Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-03-18 00:00:00.409 077 18176.89 126.17 52752.14 88888.00 2006-03-18 00:00:00.909 077 18176.85 126.19 52752.13 88888.00 2006-03-18 00:00:01.409 077 18176.79 126.15 52752.17 88888.00 2006-03-18 00:00:01.909 077 18176.78 126.12 52752.18 88888.00 2006-03-18 00:00:02.409 077 18176.82 126.13 52752.32 88888.00 2006-03-18 00:00:02.909 077 18176.77 126.20 52752.35 88888.00 2006-03-18 00:00:03.409 077 18176.60 126.14 52752.24 88888.00 2006-03-18 00:00:03.909 077 18176.58 126.09 52752.21 88888.00 2006-03-18 00:00:04.409 077 18176.65 126.11 52752.26 88888.00 2006-03-18 00:00:04.909 077 18176.67 126.13 52752.26 88888.00 2006-03-18 00:00:05.409 077 18176.66 126.17 52752.17 88888.00 2006-03-18 00:00:05.909 077 18176.77 126.19 52752.20 88888.00 2006-03-18 00:00:06.409 077 18176.73 126.23 52752.25 88888.00 2006-03-18 00:00:06.909 077 18176.66 126.19 52752.20 88888.00 2006-03-18 00:00:06.409 077 18176.68 126.08 52752.24 88888.00 2006-03-18 00:00:07.909 077 18176.74 126.16 52752.26 88888.00 2006-03-18 00:00:08.409 077 18176.82 126.23 52752.26 88888.00 2006-03-18 00:00:08.909 077 18176.86 126.25 52752.24 88888.00 2006-03-18 00:00:09.409 077 18176.73 126.24 52752.15 88888.00 2006-03-18 00:00:09.909 077 18176.73 126.15 52752.12 88888.00 2006-03-18 00:00:10.409 077 18176.78 126.07 52752.12 88888.00 2006-03-18 00:00:10.909 077 18176.77 126.13 52752.05 88888.00 2006-03-18 00:00:11.409 077 18176.82 126.13 52752.13 88888.00 2006-03-18 00:00:11.909 077 18176.85 126.20 52752.11 88888.00 2006-03-18 00:00:12.409 077 18176.81 126.16 52752.14 88888.00 2006-03-18 00:00:12.909 077 18176.77 126.15 52752.09 88888.00 2006-03-18 00:00:13.409 077 18176.73 126.12 52752.13 88888.00 2006-03-18 00:00:13.909 077 18176.77 126.12 52752.07 88888.00 2006-03-18 00:00:14.409 077 18176.75 126.14 52752.00 88888.00 2006-03-18 00:00:14.909 077 18176.77 126.22 52752.08 88888.00 2006-03-18 00:00:15.409 077 18176.78 126.29 52752.17 88888.00 2006-03-18 00:00:15.909 077 18176.79 126.25 52752.15 88888.00 2006-03-18 00:00:16.409 077 18176.76 126.25 52752.18 88888.00 2006-03-18 00:00:16.909 077 18176.87 126.29 52752.17 88888.00 2006-03-18 00:00:17.409 077 18176.86 126.32 52752.26 88888.00 2006-03-18 00:00:17.909 077 18176.92 126.31 52752.30 88888.00 2006-03-18 00:00:18.409 077 18176.99 126.32 52752.17 88888.00 2006-03-18 00:00:18.909 077 18176.99 126.33 52752.13 88888.00 2006-03-18 00:00:19.409 077 18176.95 126.29 52752.17 88888.00 2006-03-18 00:00:19.909 077 18176.98 126.33 52752.17 88888.00 2006-03-18 00:00:20.409 077 18177.03 126.25 52752.16 88888.00 2006-03-18 00:00:20.909 077 18176.97 126.09 52752.13 88888.00 2006-03-18 00:00:21.409 077 18176.85 126.13 52752.21 88888.00 2006-03-18 00:00:21.909 077 18176.82 126.18 52752.13 88888.00 2006-03-18 00:00:22.409 077 18176.90 126.19 52751.98 88888.00 2006-03-18 00:00:22.909 077 18176.93 126.24 52751.92 88888.00 2006-03-18 00:00:23.409 077 18176.98 126.28 52751.94 88888.00 2006-03-18 00:00:23.909 077 18177.07 126.22 52752.07 88888.00 2006-03-18 00:00:24.409 077 18176.97 126.23 52752.25 88888.00 2006-03-18 00:00:24.909 077 18176.86 126.33 52752.27 88888.00 2006-03-18 00:00:25.409 077 18176.94 126.40 52752.15 88888.00 2006-03-18 00:00:25.909 077 18176.93 126.40 52752.05 88888.00 2006-03-18 00:00:26.409 077 18177.01 126.39 52752.01 88888.00 2006-03-18 00:00:26.909 077 18176.97 126.37 52752.02 88888.00 2006-03-18 00:00:27.409 077 18177.08 126.35 52752.11 88888.00 2006-03-18 00:00:27.909 077 18177.00 126.33 52752.11 88888.00 2006-03-18 00:00:28.409 077 18177.01 126.38 52752.16 88888.00 2006-03-18 00:00:28.909 077 18177.04 126.36 52752.07 88888.00 2006-03-18 00:00:29.409 077 18176.89 126.36 52752.16 88888.00 2006-03-18 00:00:29.909 077 18176.92 126.40 52752.16 88888.00 2006-03-18 00:00:30.409 077 18177.00 126.41 52752.16 88888.00 2006-03-18 00:00:30.909 077 18177.10 126.41 52752.20 88888.00 2006-03-18 00:00:31.409 077 18177.06 126.48 52752.15 88888.00 2006-03-18 00:00:31.909 077 18176.90 126.52 52752.03 88888.00 2006-03-18 00:00:32.409 077 18176.99 126.46 52751.96 88888.00 2006-03-18 00:00:32.909 077 18176.94 126.43 52751.96 88888.00 2006-03-18 00:00:33.409 077 18177.01 126.48 52752.06 88888.00 2006-03-18 00:00:33.909 077 18177.14 126.52 52752.15 88888.00 2006-03-18 00:00:34.409 077 18177.09 126.50 52752.12 88888.00 2006-03-18 00:00:34.909 077 18176.96 126.50 52752.05 88888.00 2006-03-18 00:00:35.409 077 18177.08 126.45 52751.97 88888.00 2006-03-18 00:00:35.909 077 18177.07 126.41 52752.03 88888.00 2006-03-18 00:00:36.409 077 18177.06 126.33 52752.00 88888.00 2006-03-18 00:00:36.909 077 18177.05 126.37 52751.98 88888.00 2006-03-18 00:00:37.409 077 18177.05 126.43 52752.07 88888.00 2006-03-18 00:00:37.909 077 18177.16 126.42 52752.02 88888.00 2006-03-18 00:00:38.409 077 18177.09 126.35 52752.02 88888.00 2006-03-18 00:00:38.909 077 18177.07 126.32 52751.97 88888.00 2006-03-18 00:00:39.409 077 18177.01 126.37 52752.04 88888.00 2006-03-18 00:00:39.909 077 18177.09 126.36 52751.98 88888.00 2006-03-18 00:00:40.409 077 18177.08 126.41 52752.01 88888.00 2006-03-18 00:00:40.909 077 18176.98 126.36 52752.00 88888.00 2006-03-18 00:00:41.409 077 18177.11 126.39 52752.00 88888.00 2006-03-18 00:00:41.909 077 18177.21 126.38 52751.97 88888.00 2006-03-18 00:00:42.409 077 18177.19 126.32 52751.96 88888.00 2006-03-18 00:00:42.909 077 18177.04 126.32 52751.83 88888.00 2006-03-18 00:00:43.409 077 18177.05 126.30 52751.81 88888.00 2006-03-18 00:00:43.909 077 18177.10 126.25 52751.80 88888.00 2006-03-18 00:00:44.409 077 18177.10 126.29 52751.82 88888.00 2006-03-18 00:00:44.909 077 18177.16 126.25 52751.80 88888.00 2006-03-18 00:00:45.409 077 18177.18 126.26 52751.88 88888.00 2006-03-18 00:00:45.909 077 18177.12 126.21 52751.94 88888.00 2006-03-18 00:00:46.409 077 18177.28 126.29 52751.85 88888.00 2006-03-18 00:00:46.909 077 18177.23 126.36 52751.88 88888.00 2006-03-18 00:00:47.409 077 18177.16 126.23 52751.93 88888.00 2006-03-18 00:00:47.909 077 18177.17 126.20 52751.97 88888.00 2006-03-18 00:00:48.409 077 18177.22 126.17 52752.04 88888.00 2006-03-18 00:00:48.909 077 18177.18 126.32 52752.11 88888.00 2006-03-18 00:00:49.409 077 18177.17 126.49 52751.98 88888.00 2006-03-18 00:00:49.909 077 18177.15 126.44 52752.05 88888.00 2006-03-18 00:00:50.409 077 18177.18 126.37 52752.09 88888.00 2006-03-18 00:00:50.909 077 18177.21 126.42 52752.06 88888.00 2006-03-18 00:00:51.409 077 18177.11 126.46 52752.00 88888.00 2006-03-18 00:00:51.909 077 18177.15 126.47 52752.03 88888.00 2006-03-18 00:00:52.409 077 18177.18 126.33 52752.00 88888.00 2006-03-18 00:00:52.909 077 18177.23 126.30 52752.01 88888.00 2006-03-18 00:00:53.409 077 18177.15 126.33 52751.95 88888.00 2006-03-18 00:00:53.909 077 18177.26 126.34 52751.95 88888.00 2006-03-18 00:00:54.409 077 18177.29 126.26 52752.04 88888.00 2006-03-18 00:00:54.909 077 18177.32 126.29 52752.05 88888.00 2006-03-18 00:00:55.409 077 18177.31 126.32 52752.08 88888.00 2006-03-18 00:00:55.909 077 18177.25 126.25 52752.06 88888.00 2006-03-18 00:00:56.409 077 18177.29 126.28 52752.05 88888.00 2006-03-18 00:00:56.909 077 18177.31 126.35 52752.01 88888.00 2006-03-18 00:00:57.409 077 18177.38 126.33 52751.96 88888.00 2006-03-18 00:00:57.909 077 18177.27 126.38 52752.15 88888.00 2006-03-18 00:00:58.409 077 18177.22 126.37 52752.17 88888.00 2006-03-18 00:00:58.909 077 18177.28 126.32 52751.94 88888.00 2006-03-18 00:00:59.409 077 18177.19 126.42 52751.90 88888.00 2006-03-18 00:00:59.909 077 18177.21 126.50 52751.91 88888.00 2006-03-18 00:01:00.409 077 18177.31 126.49 52751.95 88888.00 2006-03-18 00:01:00.909 077 18177.34 126.52 52752.09 88888.00 2006-03-18 00:01:01.409 077 18177.33 126.50 52752.07 88888.00 2006-03-18 00:01:01.909 077 18177.23 126.41 52752.16 88888.00 2006-03-18 00:01:02.409 077 18177.20 126.34 52752.27 88888.00 2006-03-18 00:01:02.909 077 18177.27 126.30 52752.08 88888.00 2006-03-18 00:01:03.409 077 18177.32 126.23 52751.96 88888.00 2006-03-18 00:01:03.909 077 18177.31 126.31 52751.95 88888.00 2006-03-18 00:01:04.409 077 18177.38 126.39 52752.04 88888.00 2006-03-18 00:01:04.909 077 18177.41 126.45 52751.96 88888.00 2006-03-18 00:01:05.409 077 18177.34 126.40 52751.88 88888.00 2006-03-18 00:01:05.909 077 18177.33 126.38 52752.03 88888.00 2006-03-18 00:01:06.409 077 18177.40 126.41 52752.11 88888.00 2006-03-18 00:01:06.909 077 18177.42 126.43 52752.11 88888.00 2006-03-18 00:01:07.409 077 18177.47 126.42 52752.01 88888.00 2006-03-18 00:01:07.909 077 18177.38 126.39 52751.91 88888.00 2006-03-18 00:01:08.409 077 18177.31 126.40 52751.86 88888.00 2006-03-18 00:01:08.909 077 18177.27 126.44 52751.92 88888.00 2006-03-18 00:01:09.409 077 18177.32 126.51 52751.91 88888.00 2006-03-18 00:01:09.909 077 18177.38 126.39 52751.91 88888.00 2006-03-18 00:01:10.409 077 18177.43 126.29 52752.06 88888.00 2006-03-18 00:01:10.909 077 18177.42 126.30 52752.05 88888.00 2006-03-18 00:01:11.409 077 18177.33 126.39 52752.06 88888.00 2006-03-18 00:01:11.909 077 18177.26 126.47 52752.04 88888.00 2006-03-18 00:01:12.409 077 18177.34 126.48 52752.04 88888.00 2006-03-18 00:01:12.909 077 18177.40 126.50 52752.03 88888.00 2006-03-18 00:01:13.409 077 18177.29 126.48 52752.04 88888.00 2006-03-18 00:01:13.909 077 18177.30 126.50 52752.12 88888.00 2006-03-18 00:01:14.409 077 18177.34 126.26 52752.05 88888.00 2006-03-18 00:01:14.909 077 18177.47 126.43 52751.95 88888.00 2006-03-18 00:01:15.409 077 18177.52 126.55 52751.93 88888.00 2006-03-18 00:01:15.909 077 18177.51 126.55 52751.90 88888.00 2006-03-18 00:01:16.409 077 18177.43 126.63 52751.95 88888.00 2006-03-18 00:01:16.909 077 18177.33 126.68 52751.95 88888.00 2006-03-18 00:01:17.409 077 18177.44 126.62 52751.98 88888.00 2006-03-18 00:01:17.909 077 18177.47 126.56 52751.95 88888.00 2006-03-18 00:01:18.409 077 18177.51 126.55 52751.97 88888.00 2006-03-18 00:01:18.909 077 18177.58 126.66 52752.04 88888.00 2006-03-18 00:01:19.409 077 18177.50 126.59 52752.09 88888.00 2006-03-18 00:01:19.909 077 18177.38 126.62 52751.91 88888.00 2006-03-18 00:01:20.409 077 18177.30 126.59 52751.85 88888.00 2006-03-18 00:01:20.909 077 18177.51 126.57 52751.97 88888.00 2006-03-18 00:01:21.409 077 18177.59 126.51 52751.94 88888.00 2006-03-18 00:01:21.909 077 18177.66 126.52 52751.82 88888.00 2006-03-18 00:01:22.409 077 18177.63 126.56 52751.95 88888.00 2006-03-18 00:01:22.909 077 18177.58 126.59 52752.04 88888.00 2006-03-18 00:01:23.409 077 18177.65 126.61 52751.91 88888.00 2006-03-18 00:01:23.909 077 18177.69 126.56 52751.91 88888.00 2006-03-18 00:01:24.409 077 18177.71 126.62 52752.01 88888.00 2006-03-18 00:01:24.909 077 18177.58 126.66 52752.06 88888.00 2006-03-18 00:01:25.409 077 18177.52 126.68 52752.12 88888.00 2006-03-18 00:01:25.909 077 18177.68 126.65 52752.06 88888.00 2006-03-18 00:01:26.409 077 18177.57 126.67 52752.09 88888.00 2006-03-18 00:01:26.909 077 18177.53 126.71 52752.08 88888.00 2006-03-18 00:01:27.409 077 18177.63 126.73 52752.06 88888.00 2006-03-18 00:01:27.909 077 18177.58 126.75 52752.08 88888.00 2006-03-18 00:01:28.409 077 18177.72 126.72 52752.08 88888.00 2006-03-18 00:01:28.909 077 18177.86 126.70 52752.13 88888.00 2006-03-18 00:01:29.409 077 18177.81 126.74 52752.09 88888.00 2006-03-18 00:01:29.909 077 18177.81 126.79 52752.17 88888.00 2006-03-18 00:01:30.409 077 18177.79 126.80 52752.15 88888.00 2006-03-18 00:01:30.909 077 18177.72 126.72 52752.01 88888.00 2006-03-18 00:01:31.409 077 18177.75 126.72 52752.04 88888.00 2006-03-18 00:01:31.909 077 18177.74 126.83 52752.06 88888.00 2006-03-18 00:01:32.409 077 18177.70 126.90 52752.02 88888.00 2006-03-18 00:01:32.909 077 18177.74 126.90 52752.03 88888.00 2006-03-18 00:01:33.409 077 18177.68 126.88 52752.11 88888.00 2006-03-18 00:01:33.909 077 18177.75 126.69 52752.19 88888.00 2006-03-18 00:01:34.409 077 18177.75 126.53 52752.04 88888.00 2006-03-18 00:01:34.909 077 18177.75 126.67 52752.02 88888.00 2006-03-18 00:01:35.409 077 18177.75 126.69 52751.97 88888.00 2006-03-18 00:01:35.909 077 18177.70 126.72 52752.09 88888.00 2006-03-18 00:01:36.409 077 18177.66 126.75 52752.25 88888.00 2006-03-18 00:01:36.909 077 18177.66 126.82 52752.28 88888.00 2006-03-18 00:01:37.409 077 18177.66 126.83 52752.26 88888.00 2006-03-18 00:01:37.909 077 18177.70 126.81 52752.23 88888.00 2006-03-18 00:01:38.409 077 18177.77 126.85 52752.15 88888.00 2006-03-18 00:01:38.909 077 18177.75 126.83 52752.13 88888.00 2006-03-18 00:01:39.409 077 18177.69 126.81 52752.24 88888.00 2006-03-18 00:01:39.909 077 18177.75 126.79 52752.18 88888.00 2006-03-18 00:01:40.409 077 18177.76 126.83 52752.17 88888.00 2006-03-18 00:01:40.909 077 18177.76 126.96 52752.09 88888.00 2006-03-18 00:01:41.409 077 18177.74 127.00 52752.24 88888.00 2006-03-18 00:01:41.909 077 18177.66 127.03 52752.18 88888.00 2006-03-18 00:01:42.409 077 18177.65 127.04 52752.21 88888.00 2006-03-18 00:01:42.909 077 18177.62 126.97 52752.26 88888.00 2006-03-18 00:01:43.409 077 18177.66 126.89 52752.17 88888.00 2006-03-18 00:01:43.909 077 18177.64 126.89 52752.21 88888.00 2006-03-18 00:01:44.409 077 18177.61 126.87 52752.32 88888.00 2006-03-18 00:01:44.909 077 18177.75 126.83 52752.35 88888.00 2006-03-18 00:01:45.409 077 18177.81 126.82 52752.35 88888.00 2006-03-18 00:01:45.909 077 18177.64 126.86 52752.28 88888.00 2006-03-18 00:01:46.409 077 18177.65 126.88 52752.26 88888.00 2006-03-18 00:01:46.909 077 18177.79 126.90 52752.38 88888.00 2006-03-18 00:01:47.409 077 18177.74 126.95 52752.42 88888.00 2006-03-18 00:01:47.909 077 18177.77 126.98 52752.42 88888.00 2006-03-18 00:01:48.406 077 18177.85 126.99 52752.39 88888.00 2006-03-18 00:01:48.906 077 18177.84 127.01 52752.38 88888.00 2006-03-18 00:01:49.406 077 18177.76 127.03 52752.35 88888.00 2006-03-18 00:01:49.906 077 18177.70 127.03 52752.33 88888.00 2006-03-18 00:01:50.406 077 18177.80 127.03 52752.35 88888.00 2006-03-18 00:01:50.906 077 18177.74 127.04 52752.31 88888.00 2006-03-18 00:01:51.406 077 18177.79 127.10 52752.25 88888.00 2006-03-18 00:01:51.906 077 18177.83 127.01 52752.19 88888.00 2006-03-18 00:01:52.406 077 18177.76 127.01 52752.14 88888.00 2006-03-18 00:01:52.906 077 18177.84 126.98 52751.94 88888.00 2006-03-18 00:01:53.406 077 18177.86 126.99 52751.98 88888.00 2006-03-18 00:01:53.906 077 18177.87 126.96 52752.07 88888.00 2006-03-18 00:01:54.406 077 18177.90 126.92 52752.12 88888.00 2006-03-18 00:01:54.906 077 18177.76 126.90 52752.14 88888.00 2006-03-18 00:01:55.406 077 18177.71 126.87 52752.16 88888.00 2006-03-18 00:01:55.906 077 18177.86 126.90 52752.08 88888.00 2006-03-18 00:01:56.406 077 18177.79 126.92 52752.01 88888.00 2006-03-18 00:01:56.906 077 18177.79 126.95 52752.12 88888.00 2006-03-18 00:01:57.406 077 18177.70 126.91 52752.32 88888.00 2006-03-18 00:01:57.906 077 18177.69 126.87 52752.39 88888.00 2006-03-18 00:01:58.406 077 18177.84 126.94 52752.19 88888.00 2006-03-18 00:01:58.906 077 18177.86 126.96 52752.30 88888.00 2006-03-18 00:01:59.406 077 18177.77 126.89 52752.36 88888.00 2006-03-18 00:01:59.906 077 18177.80 126.87 52752.41 88888.00 2006-03-18 00:02:00.406 077 18177.85 126.90 52752.46 88888.00 2006-03-18 00:02:00.906 077 18177.75 126.92 52752.35 88888.00 2006-03-18 00:02:01.406 077 18177.77 126.98 52752.17 88888.00 2006-03-18 00:02:01.906 077 18177.84 127.00 52752.16 88888.00 2006-03-18 00:02:02.406 077 18177.81 127.04 52752.19 88888.00 2006-03-18 00:02:02.906 077 18177.68 127.02 52752.28 88888.00 2006-03-18 00:02:03.406 077 18177.64 127.02 52752.18 88888.00 2006-03-18 00:02:03.906 077 18177.60 127.03 52752.20 88888.00 2006-03-18 00:02:04.406 077 18177.66 126.98 52752.28 88888.00 2006-03-18 00:02:04.906 077 18177.77 126.99 52752.23 88888.00 2006-03-18 00:02:05.406 077 18177.64 126.97 52752.12 88888.00 2006-03-18 00:02:05.906 077 18177.55 126.96 52752.14 88888.00 2006-03-18 00:02:06.406 077 18177.50 126.98 52752.09 88888.00 2006-03-18 00:02:06.906 077 18177.63 126.98 52752.15 88888.00 2006-03-18 00:02:07.406 077 18177.69 126.91 52752.17 88888.00 2006-03-18 00:02:07.906 077 18177.75 126.98 52752.11 88888.00 2006-03-18 00:02:08.406 077 18177.71 126.97 52752.09 88888.00 2006-03-18 00:02:08.906 077 18177.59 126.96 52752.21 88888.00 2006-03-18 00:02:09.406 077 18177.52 126.91 52752.12 88888.00 2006-03-18 00:02:09.906 077 18177.73 126.92 52752.17 88888.00 2006-03-18 00:02:10.406 077 18177.83 127.01 52752.09 88888.00 2006-03-18 00:02:10.906 077 18177.81 127.08 52752.15 88888.00 2006-03-18 00:02:11.406 077 18177.80 127.13 52752.24 88888.00 2006-03-18 00:02:11.906 077 18177.74 127.04 52752.23 88888.00 2006-03-18 00:02:12.406 077 18177.66 126.87 52752.33 88888.00 2006-03-18 00:02:12.906 077 18177.71 126.92 52752.27 88888.00 2006-03-18 00:02:13.406 077 18177.69 126.98 52752.29 88888.00 2006-03-18 00:02:13.906 077 18177.72 127.03 52752.35 88888.00 2006-03-18 00:02:14.406 077 18177.77 127.08 52752.33 88888.00 2006-03-18 00:02:14.906 077 18177.79 127.11 52752.29 88888.00 2006-03-18 00:02:15.406 077 18177.85 127.09 52752.29 88888.00 2006-03-18 00:02:15.906 077 18177.81 127.15 52752.23 88888.00 2006-03-18 00:02:16.406 077 18177.74 127.19 52752.17 88888.00 2006-03-18 00:02:16.906 077 18177.84 127.17 52752.11 88888.00 2006-03-18 00:02:17.406 077 18177.95 127.18 52752.09 88888.00 2006-03-18 00:02:17.906 077 18177.86 127.14 52752.16 88888.00 2006-03-18 00:02:18.406 077 18177.81 127.10 52752.05 88888.00 2006-03-18 00:02:18.906 077 18177.80 127.14 52752.05 88888.00 2006-03-18 00:02:19.406 077 18177.77 127.09 52752.07 88888.00 2006-03-18 00:02:19.906 077 18177.88 127.13 52752.12 88888.00 2006-03-18 00:02:20.406 077 18177.96 127.20 52752.03 88888.00 2006-03-18 00:02:20.906 077 18177.99 127.14 52752.07 88888.00 2006-03-18 00:02:21.406 077 18177.97 127.14 52752.13 88888.00 2006-03-18 00:02:21.906 077 18178.05 127.09 52752.19 88888.00 2006-03-18 00:02:22.406 077 18177.95 127.07 52752.18 88888.00 2006-03-18 00:02:22.906 077 18177.96 127.13 52752.05 88888.00 2006-03-18 00:02:23.406 077 18177.88 127.12 52752.12 88888.00 2006-03-18 00:02:23.906 077 18177.90 127.18 52752.14 88888.00 2006-03-18 00:02:24.406 077 18178.04 127.16 52752.20 88888.00 2006-03-18 00:02:24.906 077 18177.94 127.17 52752.18 88888.00 2006-03-18 00:02:25.406 077 18177.83 127.09 52752.15 88888.00 2006-03-18 00:02:25.906 077 18177.87 127.05 52752.06 88888.00 2006-03-18 00:02:26.406 077 18177.94 127.11 52752.01 88888.00 2006-03-18 00:02:26.906 077 18177.85 127.12 52752.08 88888.00 2006-03-18 00:02:27.406 077 18177.82 127.11 52752.09 88888.00 2006-03-18 00:02:27.906 077 18177.82 126.97 52752.06 88888.00 2006-03-18 00:02:28.406 077 18177.87 126.97 52752.15 88888.00 2006-03-18 00:02:28.906 077 18177.96 127.16 52752.16 88888.00 2006-03-18 00:02:29.406 077 18178.05 127.14 52752.13 88888.00 2006-03-18 00:02:29.906 077 18178.07 127.05 52751.97 88888.00 2006-03-18 00:02:30.406 077 18178.08 127.00 52751.92 88888.00 2006-03-18 00:02:30.906 077 18178.10 126.94 52752.00 88888.00 2006-03-18 00:02:31.406 077 18178.17 127.00 52751.94 88888.00 2006-03-18 00:02:31.906 077 18178.23 127.00 52751.95 88888.00 2006-03-18 00:02:32.406 077 18178.24 127.08 52751.88 88888.00 2006-03-18 00:02:32.906 077 18178.23 127.16 52751.91 88888.00 2006-03-18 00:02:33.406 077 18178.17 127.19 52751.83 88888.00 2006-03-18 00:02:33.906 077 18178.12 127.19 52751.73 88888.00 2006-03-18 00:02:34.406 077 18178.06 127.16 52751.79 88888.00 2006-03-18 00:02:34.906 077 18178.19 127.15 52751.77 88888.00 2006-03-18 00:02:35.406 077 18178.21 127.22 52751.82 88888.00 2006-03-18 00:02:35.906 077 18178.31 127.28 52751.85 88888.00 2006-03-18 00:02:36.406 077 18178.34 127.35 52751.86 88888.00 2006-03-18 00:02:36.906 077 18178.34 127.43 52751.91 88888.00 2006-03-18 00:02:37.406 077 18178.46 127.28 52751.97 88888.00 2006-03-18 00:02:37.906 077 18178.47 127.28 52752.03 88888.00 2006-03-18 00:02:38.406 077 18178.28 127.29 52752.00 88888.00 2006-03-18 00:02:38.906 077 18178.16 127.26 52751.98 88888.00 2006-03-18 00:02:39.406 077 18178.12 127.36 52752.01 88888.00 2006-03-18 00:02:39.906 077 18178.26 127.34 52752.11 88888.00 2006-03-18 00:02:40.406 077 18178.24 127.33 52752.05 88888.00 2006-03-18 00:02:40.906 077 18178.23 127.35 52751.89 88888.00 2006-03-18 00:02:41.406 077 18178.18 127.38 52751.96 88888.00 2006-03-18 00:02:41.906 077 18178.18 127.30 52751.98 88888.00 2006-03-18 00:02:42.406 077 18178.06 127.26 52751.96 88888.00 2006-03-18 00:02:42.906 077 18178.04 127.33 52751.97 88888.00 2006-03-18 00:02:43.406 077 18178.24 127.33 52751.98 88888.00 2006-03-18 00:02:43.906 077 18178.36 127.30 52751.90 88888.00 2006-03-18 00:02:44.406 077 18178.46 127.26 52751.96 88888.00 2006-03-18 00:02:44.906 077 18178.53 127.22 52751.98 88888.00 2006-03-18 00:02:45.406 077 18178.49 127.28 52751.94 88888.00 2006-03-18 00:02:45.906 077 18178.44 127.31 52751.98 88888.00 2006-03-18 00:02:46.406 077 18178.41 127.32 52752.06 88888.00 2006-03-18 00:02:46.906 077 18178.34 127.35 52752.07 88888.00 2006-03-18 00:02:47.406 077 18178.33 127.35 52752.01 88888.00 2006-03-18 00:02:47.906 077 18178.28 127.35 52751.96 88888.00 2006-03-18 00:02:48.406 077 18178.33 127.33 52751.90 88888.00 2006-03-18 00:02:48.906 077 18178.37 127.38 52752.02 88888.00 2006-03-18 00:02:49.406 077 18178.39 127.39 52752.11 88888.00 2006-03-18 00:02:49.906 077 18178.47 127.40 52752.11 88888.00 2006-03-18 00:02:50.406 077 18178.53 127.36 52752.11 88888.00 2006-03-18 00:02:50.906 077 18178.50 127.28 52752.01 88888.00 2006-03-18 00:02:51.406 077 18178.38 127.17 52752.03 88888.00 2006-03-18 00:02:51.906 077 18178.39 127.29 52752.00 88888.00 2006-03-18 00:02:52.406 077 18178.52 127.33 52752.09 88888.00 2006-03-18 00:02:52.906 077 18178.56 127.28 52752.03 88888.00 2006-03-18 00:02:53.406 077 18178.66 127.28 52752.11 88888.00 2006-03-18 00:02:53.906 077 18178.58 127.26 52752.13 88888.00 2006-03-18 00:02:54.406 077 18178.60 127.17 52752.07 88888.00 2006-03-18 00:02:54.906 077 18178.64 127.14 52752.07 88888.00 2006-03-18 00:02:55.406 077 18178.60 127.16 52752.15 88888.00 2006-03-18 00:02:55.906 077 18178.68 127.20 52752.11 88888.00 2006-03-18 00:02:56.406 077 18178.71 127.32 52752.07 88888.00 2006-03-18 00:02:56.906 077 18178.73 127.36 52751.97 88888.00 2006-03-18 00:02:57.406 077 18178.92 127.41 52751.98 88888.00 2006-03-18 00:02:57.906 077 18178.89 127.37 52751.90 88888.00 2006-03-18 00:02:58.406 077 18178.78 127.30 52751.91 88888.00 2006-03-18 00:02:58.906 077 18178.67 127.28 52751.96 88888.00 2006-03-18 00:02:59.406 077 18178.58 127.46 52752.01 88888.00 2006-03-18 00:02:59.906 077 18178.67 127.44 52752.02 88888.00 2006-03-18 00:03:00.406 077 18178.70 127.40 52752.04 88888.00 2006-03-18 00:03:00.906 077 18178.61 127.40 52752.09 88888.00 2006-03-18 00:03:01.406 077 18178.64 127.39 52752.05 88888.00 2006-03-18 00:03:01.906 077 18178.77 127.35 52751.96 88888.00 2006-03-18 00:03:02.406 077 18178.75 127.42 52751.93 88888.00 2006-03-18 00:03:02.906 077 18178.63 127.51 52752.00 88888.00 2006-03-18 00:03:03.406 077 18178.70 127.50 52751.94 88888.00 2006-03-18 00:03:03.906 077 18178.79 127.46 52751.93 88888.00 2006-03-18 00:03:04.406 077 18178.79 127.39 52751.95 88888.00 2006-03-18 00:03:04.906 077 18178.80 127.47 52751.91 88888.00 2006-03-18 00:03:05.406 077 18178.81 127.55 52751.93 88888.00 2006-03-18 00:03:05.906 077 18178.80 127.58 52751.98 88888.00 2006-03-18 00:03:06.406 077 18178.70 127.51 52751.94 88888.00 2006-03-18 00:03:06.906 077 18178.64 127.48 52751.85 88888.00 2006-03-18 00:03:07.406 077 18178.72 127.50 52751.83 88888.00 2006-03-18 00:03:07.906 077 18178.72 127.33 52751.98 88888.00 2006-03-18 00:03:08.406 077 18178.68 127.33 52752.11 88888.00 2006-03-18 00:03:08.906 077 18178.56 127.40 52751.93 88888.00 2006-03-18 00:03:09.406 077 18178.63 127.47 52751.77 88888.00 2006-03-18 00:03:09.906 077 18178.69 127.53 52751.81 88888.00 2006-03-18 00:03:10.406 077 18178.67 127.50 52751.81 88888.00 2006-03-18 00:03:10.906 077 18178.63 127.49 52751.81 88888.00 2006-03-18 00:03:11.406 077 18178.81 127.53 52751.97 88888.00 2006-03-18 00:03:11.906 077 18178.79 127.49 52752.01 88888.00 2006-03-18 00:03:12.406 077 18178.84 127.41 52751.91 88888.00 2006-03-18 00:03:12.906 077 18178.80 127.42 52752.01 88888.00 2006-03-18 00:03:13.406 077 18178.80 127.32 52752.09 88888.00 2006-03-18 00:03:13.906 077 18178.84 127.42 52752.15 88888.00 2006-03-18 00:03:14.406 077 18178.74 127.44 52752.23 88888.00 2006-03-18 00:03:14.906 077 18178.67 127.50 52752.23 88888.00 2006-03-18 00:03:15.406 077 18178.69 127.52 52752.25 88888.00 2006-03-18 00:03:15.906 077 18178.63 127.49 52752.32 88888.00 2006-03-18 00:03:16.406 077 18178.59 127.52 52752.27 88888.00 2006-03-18 00:03:16.906 077 18178.67 127.47 52752.20 88888.00 2006-03-18 00:03:17.406 077 18178.64 127.38 52752.13 88888.00 2006-03-18 00:03:17.906 077 18178.66 127.41 52752.09 88888.00 2006-03-18 00:03:18.406 077 18178.72 127.53 52752.03 88888.00 2006-03-18 00:03:18.906 077 18178.72 127.55 52752.03 88888.00 2006-03-18 00:03:19.406 077 18178.63 127.59 52752.06 88888.00 2006-03-18 00:03:19.906 077 18178.72 127.61 52752.07 88888.00 2006-03-18 00:03:20.406 077 18178.86 127.61 52752.00 88888.00 2006-03-18 00:03:20.906 077 18178.90 127.65 52751.92 88888.00 2006-03-18 00:03:21.406 077 18178.82 127.59 52751.94 88888.00 2006-03-18 00:03:21.906 077 18178.78 127.55 52751.90 88888.00 2006-03-18 00:03:22.406 077 18178.67 127.56 52752.01 88888.00 2006-03-18 00:03:22.906 077 18178.69 127.56 52752.13 88888.00 2006-03-18 00:03:23.406 077 18178.70 127.52 52752.00 88888.00 2006-03-18 00:03:23.906 077 18178.78 127.52 52752.01 88888.00 2006-03-18 00:03:24.406 077 18178.85 127.62 52751.95 88888.00 2006-03-18 00:03:24.906 077 18178.84 127.61 52752.04 88888.00 2006-03-18 00:03:25.406 077 18178.79 127.57 52752.20 88888.00 2006-03-18 00:03:25.906 077 18178.85 127.53 52752.21 88888.00 2006-03-18 00:03:26.406 077 18178.88 127.61 52752.14 88888.00 2006-03-18 00:03:26.906 077 18178.85 127.64 52752.19 88888.00 2006-03-18 00:03:27.406 077 18178.89 127.68 52752.11 88888.00 2006-03-18 00:03:27.906 077 18178.88 127.57 52752.05 88888.00 2006-03-18 00:03:28.406 077 18178.81 127.57 52752.11 88888.00 2006-03-18 00:03:28.906 077 18178.85 127.57 52752.20 88888.00 2006-03-18 00:03:29.406 077 18178.80 127.50 52752.20 88888.00 2006-03-18 00:03:29.906 077 18178.72 127.47 52752.30 88888.00 2006-03-18 00:03:30.406 077 18178.77 127.53 52752.30 88888.00 2006-03-18 00:03:30.906 077 18178.85 127.63 52752.16 88888.00 2006-03-18 00:03:31.406 077 18178.83 127.71 52752.13 88888.00 2006-03-18 00:03:31.906 077 18178.82 127.68 52752.24 88888.00 2006-03-18 00:03:32.406 077 18178.85 127.75 52752.25 88888.00 2006-03-18 00:03:32.906 077 18178.92 127.75 52752.31 88888.00 2006-03-18 00:03:33.406 077 18178.91 127.55 52752.32 88888.00 2006-03-18 00:03:33.906 077 18178.90 127.48 52752.24 88888.00 2006-03-18 00:03:34.406 077 18178.79 127.58 52752.25 88888.00 2006-03-18 00:03:34.906 077 18178.85 127.58 52752.29 88888.00 2006-03-18 00:03:35.406 077 18178.90 127.56 52752.24 88888.00 2006-03-18 00:03:35.906 077 18178.86 127.53 52752.27 88888.00 2006-03-18 00:03:36.406 077 18178.90 127.63 52752.23 88888.00 2006-03-18 00:03:36.906 077 18178.82 127.65 52752.27 88888.00 2006-03-18 00:03:37.406 077 18178.94 127.64 52752.15 88888.00 2006-03-18 00:03:37.906 077 18179.07 127.62 52752.23 88888.00 2006-03-18 00:03:38.406 077 18178.97 127.61 52752.21 88888.00 2006-03-18 00:03:38.906 077 18179.01 127.56 52752.06 88888.00 2006-03-18 00:03:39.406 077 18179.05 127.59 52752.07 88888.00 2006-03-18 00:03:39.906 077 18178.96 127.68 52752.08 88888.00 2006-03-18 00:03:40.406 077 18178.94 127.74 52752.15 88888.00 2006-03-18 00:03:40.906 077 18178.95 127.63 52752.13 88888.00 2006-03-18 00:03:41.406 077 18178.85 127.62 52752.09 88888.00 2006-03-18 00:03:41.906 077 18178.88 127.61 52752.13 88888.00 2006-03-18 00:03:42.406 077 18178.83 127.55 52752.14 88888.00 2006-03-18 00:03:42.906 077 18178.83 127.54 52752.25 88888.00 2006-03-18 00:03:43.406 077 18178.88 127.56 52752.19 88888.00 2006-03-18 00:03:43.906 077 18178.82 127.54 52752.11 88888.00 2006-03-18 00:03:44.406 077 18178.89 127.54 52752.21 88888.00 2006-03-18 00:03:44.906 077 18178.86 127.56 52752.24 88888.00 2006-03-18 00:03:45.406 077 18178.85 127.41 52752.16 88888.00 2006-03-18 00:03:45.906 077 18178.83 127.44 52752.20 88888.00 2006-03-18 00:03:46.406 077 18178.73 127.54 52752.12 88888.00 2006-03-18 00:03:46.906 077 18178.74 127.56 52752.07 88888.00 2006-03-18 00:03:47.406 077 18178.75 127.49 52752.14 88888.00 2006-03-18 00:03:47.906 077 18178.74 127.47 52752.03 88888.00 2006-03-18 00:03:48.406 077 18178.73 127.36 52752.04 88888.00 2006-03-18 00:03:48.906 077 18178.77 127.31 52752.13 88888.00 2006-03-18 00:03:49.406 077 18178.82 127.30 52752.03 88888.00 2006-03-18 00:03:49.906 077 18178.75 127.33 52751.98 88888.00 2006-03-18 00:03:50.406 077 18178.86 127.28 52751.95 88888.00 2006-03-18 00:03:50.906 077 18178.82 127.20 52752.01 88888.00 2006-03-18 00:03:51.406 077 18178.73 127.28 52752.01 88888.00 2006-03-18 00:03:51.906 077 18178.80 127.40 52752.14 88888.00 2006-03-18 00:03:52.406 077 18178.80 127.51 52752.06 88888.00 2006-03-18 00:03:52.906 077 18178.84 127.42 52752.04 88888.00 2006-03-18 00:03:53.406 077 18178.86 127.41 52752.08 88888.00 2006-03-18 00:03:53.906 077 18178.92 127.36 52752.07 88888.00 2006-03-18 00:03:54.406 077 18178.93 127.29 52752.15 88888.00 2006-03-18 00:03:54.906 077 18178.85 127.32 52752.25 88888.00 2006-03-18 00:03:55.406 077 18178.79 127.34 52752.21 88888.00 2006-03-18 00:03:55.906 077 18178.71 127.51 52752.13 88888.00 2006-03-18 00:03:56.406 077 18178.78 127.59 52752.07 88888.00 2006-03-18 00:03:56.906 077 18178.82 127.53 52752.14 88888.00 2006-03-18 00:03:57.406 077 18178.84 127.51 52752.16 88888.00 2006-03-18 00:03:57.906 077 18178.72 127.45 52752.25 88888.00 2006-03-18 00:03:58.406 077 18178.72 127.48 52752.23 88888.00 2006-03-18 00:03:58.906 077 18178.84 127.46 52752.20 88888.00 2006-03-18 00:03:59.406 077 18178.90 127.42 52752.16 88888.00 2006-03-18 00:03:59.906 077 18178.90 127.45 52752.15 88888.00 2006-03-18 00:04:00.406 077 18178.81 127.46 52752.03 88888.00 2006-03-18 00:04:00.906 077 18178.82 127.54 52752.08 88888.00 2006-03-18 00:04:01.406 077 18178.77 127.58 52752.14 88888.00 2006-03-18 00:04:01.906 077 18178.73 127.47 52752.07 88888.00 2006-03-18 00:04:02.406 077 18178.79 127.41 52752.03 88888.00 2006-03-18 00:04:02.906 077 18178.70 127.42 52752.11 88888.00 2006-03-18 00:04:03.406 077 18178.78 127.48 52752.15 88888.00 2006-03-18 00:04:03.906 077 18178.75 127.47 52752.25 88888.00 2006-03-18 00:04:04.406 077 18178.81 127.42 52752.28 88888.00 2006-03-18 00:04:04.906 077 18178.81 127.41 52752.17 88888.00 2006-03-18 00:04:05.406 077 18178.79 127.29 52752.13 88888.00 2006-03-18 00:04:05.906 077 18178.82 127.28 52752.06 88888.00 2006-03-18 00:04:06.406 077 18178.83 127.37 52752.01 88888.00 2006-03-18 00:04:06.906 077 18178.90 127.41 52752.05 88888.00 2006-03-18 00:04:07.406 077 18178.89 127.36 52751.95 88888.00 2006-03-18 00:04:07.906 077 18178.95 127.37 52752.04 88888.00 2006-03-18 00:04:08.406 077 18178.97 127.39 52752.01 88888.00 2006-03-18 00:04:08.906 077 18178.93 127.37 52752.02 88888.00 2006-03-18 00:04:09.406 077 18178.89 127.35 52752.23 88888.00 2006-03-18 00:04:09.906 077 18178.89 127.38 52752.24 88888.00 2006-03-18 00:04:10.406 077 18178.74 127.45 52752.31 88888.00 2006-03-18 00:04:10.906 077 18178.73 127.43 52752.33 88888.00 2006-03-18 00:04:11.406 077 18178.82 127.46 52752.16 88888.00 2006-03-18 00:04:11.906 077 18178.89 127.47 52752.07 88888.00 2006-03-18 00:04:12.406 077 18178.81 127.35 52752.23 88888.00 2006-03-18 00:04:12.906 077 18178.79 127.41 52752.31 88888.00 2006-03-18 00:04:13.406 077 18178.86 127.43 52752.28 88888.00 2006-03-18 00:04:13.906 077 18178.90 127.47 52752.17 88888.00 2006-03-18 00:04:14.406 077 18178.85 127.43 52752.05 88888.00 2006-03-18 00:04:14.906 077 18178.80 127.37 52752.08 88888.00 2006-03-18 00:04:15.406 077 18178.86 127.30 52752.21 88888.00 2006-03-18 00:04:15.906 077 18178.81 127.30 52752.27 88888.00 2006-03-18 00:04:16.406 077 18178.79 127.29 52752.25 88888.00 2006-03-18 00:04:16.906 077 18178.92 127.24 52752.24 88888.00 2006-03-18 00:04:17.406 077 18178.92 127.26 52752.18 88888.00 2006-03-18 00:04:17.906 077 18178.93 127.36 52752.04 88888.00 2006-03-18 00:04:18.406 077 18179.01 127.41 52752.14 88888.00 2006-03-18 00:04:18.906 077 18178.91 127.36 52752.26 88888.00 2006-03-18 00:04:19.406 077 18178.83 127.22 52752.24 88888.00 2006-03-18 00:04:19.906 077 18178.88 127.12 52752.12 88888.00 2006-03-18 00:04:20.406 077 18178.74 127.07 52752.11 88888.00 2006-03-18 00:04:20.906 077 18178.90 127.05 52752.04 88888.00 2006-03-18 00:04:21.406 077 18178.86 127.11 52752.09 88888.00 2006-03-18 00:04:21.906 077 18178.81 127.28 52752.13 88888.00 2006-03-18 00:04:22.406 077 18178.85 127.36 52752.15 88888.00 2006-03-18 00:04:22.906 077 18178.97 127.35 52752.17 88888.00 2006-03-18 00:04:23.406 077 18179.01 127.42 52752.18 88888.00 2006-03-18 00:04:23.906 077 18178.99 127.39 52752.18 88888.00 2006-03-18 00:04:24.406 077 18178.91 127.34 52752.20 88888.00 2006-03-18 00:04:24.906 077 18178.94 127.25 52752.30 88888.00 2006-03-18 00:04:25.406 077 18178.86 127.22 52752.25 88888.00 2006-03-18 00:04:25.906 077 18178.81 127.15 52752.25 88888.00 2006-03-18 00:04:26.406 077 18178.84 127.11 52752.25 88888.00 2006-03-18 00:04:26.906 077 18178.91 127.13 52752.20 88888.00 2006-03-18 00:04:27.406 077 18178.89 127.20 52752.27 88888.00 2006-03-18 00:04:27.906 077 18178.85 127.23 52752.26 88888.00 2006-03-18 00:04:28.406 077 18178.83 127.32 52752.29 88888.00 2006-03-18 00:04:28.906 077 18178.86 127.28 52752.32 88888.00 2006-03-18 00:04:29.406 077 18178.82 127.23 52752.30 88888.00 2006-03-18 00:04:29.906 077 18178.80 127.25 52752.31 88888.00 2006-03-18 00:04:30.406 077 18178.77 127.29 52752.28 88888.00 2006-03-18 00:04:30.906 077 18178.67 127.23 52752.26 88888.00 2006-03-18 00:04:31.406 077 18178.53 127.20 52752.32 88888.00 2006-03-18 00:04:31.906 077 18178.50 127.22 52752.35 88888.00 2006-03-18 00:04:32.406 077 18178.60 127.24 52752.27 88888.00 2006-03-18 00:04:32.906 077 18178.69 127.24 52752.21 88888.00 2006-03-18 00:04:33.406 077 18178.67 127.25 52752.12 88888.00 2006-03-18 00:04:33.906 077 18178.71 127.14 52752.13 88888.00 2006-03-18 00:04:34.406 077 18178.70 127.16 52752.11 88888.00 2006-03-18 00:04:34.906 077 18178.62 127.17 52752.07 88888.00 2006-03-18 00:04:35.406 077 18178.61 127.15 52752.03 88888.00 2006-03-18 00:04:35.906 077 18178.59 127.20 52752.05 88888.00 2006-03-18 00:04:36.406 077 18178.57 127.23 52752.04 88888.00 2006-03-18 00:04:36.906 077 18178.56 127.22 52751.97 88888.00 2006-03-18 00:04:37.406 077 18178.48 127.24 52751.96 88888.00 2006-03-18 00:04:37.906 077 18178.41 127.29 52751.97 88888.00 2006-03-18 00:04:38.406 077 18178.35 127.32 52752.06 88888.00 2006-03-18 00:04:38.906 077 18178.33 127.25 52752.09 88888.00 2006-03-18 00:04:39.406 077 18178.31 127.19 52752.07 88888.00 2006-03-18 00:04:39.906 077 18178.28 127.13 52752.14 88888.00 2006-03-18 00:04:40.406 077 18178.29 127.04 52752.21 88888.00 2006-03-18 00:04:40.906 077 18178.29 127.07 52752.19 88888.00 2006-03-18 00:04:41.406 077 18178.39 127.12 52752.02 88888.00 2006-03-18 00:04:41.906 077 18178.34 127.13 52752.07 88888.00 2006-03-18 00:04:42.406 077 18178.25 127.11 52751.97 88888.00 2006-03-18 00:04:42.906 077 18178.24 127.10 52751.91 88888.00 2006-03-18 00:04:43.406 077 18178.28 127.07 52752.03 88888.00 2006-03-18 00:04:43.906 077 18178.21 127.05 52752.05 88888.00 2006-03-18 00:04:44.406 077 18178.21 127.08 52752.02 88888.00 2006-03-18 00:04:44.906 077 18178.28 127.10 52751.98 88888.00 2006-03-18 00:04:45.406 077 18178.24 127.01 52752.08 88888.00 2006-03-18 00:04:45.906 077 18178.23 127.04 52752.01 88888.00 2006-03-18 00:04:46.406 077 18178.28 127.20 52752.01 88888.00 2006-03-18 00:04:46.906 077 18178.23 127.19 52752.02 88888.00 2006-03-18 00:04:47.406 077 18178.27 127.14 52752.03 88888.00 2006-03-18 00:04:47.906 077 18178.27 127.14 52752.19 88888.00 2006-03-18 00:04:48.406 077 18178.20 127.09 52752.15 88888.00 2006-03-18 00:04:48.906 077 18178.24 127.09 52752.14 88888.00 2006-03-18 00:04:49.406 077 18178.27 127.12 52752.20 88888.00 2006-03-18 00:04:49.906 077 18178.34 127.12 52752.20 88888.00 2006-03-18 00:04:50.406 077 18178.20 127.12 52752.04 88888.00 2006-03-18 00:04:50.906 077 18178.18 127.04 52752.06 88888.00 2006-03-18 00:04:51.406 077 18178.25 126.94 52752.01 88888.00 2006-03-18 00:04:51.906 077 18178.29 127.04 52752.03 88888.00 2006-03-18 00:04:52.406 077 18178.33 127.03 52752.02 88888.00 2006-03-18 00:04:52.906 077 18178.44 127.06 52752.06 88888.00 2006-03-18 00:04:53.406 077 18178.29 127.10 52752.06 88888.00 2006-03-18 00:04:53.906 077 18178.21 127.13 52752.00 88888.00 2006-03-18 00:04:54.406 077 18178.24 127.10 52752.00 88888.00 2006-03-18 00:04:54.906 077 18178.19 127.06 52752.00 88888.00 2006-03-18 00:04:55.406 077 18178.15 127.08 52751.98 88888.00 2006-03-18 00:04:55.906 077 18178.04 127.06 52752.03 88888.00 2006-03-18 00:04:56.406 077 18178.10 126.97 52752.03 88888.00 2006-03-18 00:04:56.906 077 18178.12 127.01 52752.01 88888.00 2006-03-18 00:04:57.406 077 18178.08 127.01 52751.98 88888.00 2006-03-18 00:04:57.906 077 18178.19 127.04 52752.07 88888.00 2006-03-18 00:04:58.406 077 18178.20 127.02 52752.14 88888.00 2006-03-18 00:04:58.906 077 18178.05 127.05 52752.14 88888.00 2006-03-18 00:04:59.406 077 18178.15 127.07 52752.25 88888.00 2006-03-18 00:04:59.906 077 18178.06 127.08 52752.26 88888.00 2006-03-18 00:05:00.406 077 18178.15 127.08 52752.18 88888.00 2006-03-18 00:05:00.906 077 18178.10 127.10 52752.14 88888.00 2006-03-18 00:05:01.406 077 18177.98 127.05 52752.11 88888.00 2006-03-18 00:05:01.906 077 18177.83 127.03 52752.24 88888.00 2006-03-18 00:05:02.406 077 18177.87 127.04 52752.25 88888.00 2006-03-18 00:05:02.906 077 18177.97 127.01 52752.15 88888.00 2006-03-18 00:05:03.406 077 18177.92 127.01 52752.14 88888.00 2006-03-18 00:05:03.906 077 18177.98 127.00 52752.09 88888.00 2006-03-18 00:05:04.406 077 18177.95 126.97 52752.05 88888.00 2006-03-18 00:05:04.906 077 18177.90 126.99 52751.91 88888.00 2006-03-18 00:05:05.406 077 18177.86 127.00 52751.86 88888.00 2006-03-18 00:05:05.906 077 18177.79 126.87 52751.85 88888.00 2006-03-18 00:05:06.406 077 18177.63 126.77 52751.91 88888.00 2006-03-18 00:05:06.906 077 18177.70 126.80 52751.98 88888.00 2006-03-18 00:05:07.406 077 18177.60 126.86 52751.91 88888.00 2006-03-18 00:05:07.906 077 18177.57 126.83 52751.74 88888.00 2006-03-18 00:05:08.406 077 18177.59 126.90 52751.74 88888.00 2006-03-18 00:05:08.906 077 18177.66 126.98 52751.90 88888.00 2006-03-18 00:05:09.406 077 18177.73 126.95 52751.90 88888.00 2006-03-18 00:05:09.906 077 18177.66 126.95 52751.90 88888.00 2006-03-18 00:05:10.406 077 18177.75 126.94 52751.98 88888.00 2006-03-18 00:05:10.906 077 18177.70 126.95 52752.04 88888.00 2006-03-18 00:05:11.406 077 18177.70 126.98 52751.91 88888.00 2006-03-18 00:05:11.906 077 18177.71 126.86 52752.02 88888.00 2006-03-18 00:05:12.406 077 18177.69 126.88 52752.05 88888.00 2006-03-18 00:05:12.906 077 18177.68 126.98 52751.92 88888.00 2006-03-18 00:05:13.406 077 18177.74 126.97 52751.88 88888.00 2006-03-18 00:05:13.906 077 18177.69 126.89 52751.84 88888.00 2006-03-18 00:05:14.406 077 18177.64 126.86 52751.97 88888.00 2006-03-18 00:05:14.906 077 18177.55 126.85 52752.14 88888.00 2006-03-18 00:05:15.406 077 18177.51 126.89 52752.07 88888.00 2006-03-18 00:05:15.906 077 18177.53 126.88 52752.07 88888.00 2006-03-18 00:05:16.406 077 18177.48 126.95 52751.98 88888.00 2006-03-18 00:05:16.906 077 18177.48 126.88 52752.05 88888.00 2006-03-18 00:05:17.406 077 18177.49 126.85 52752.03 88888.00 2006-03-18 00:05:17.906 077 18177.48 126.80 52751.94 88888.00 2006-03-18 00:05:18.406 077 18177.52 126.80 52751.88 88888.00 2006-03-18 00:05:18.906 077 18177.43 126.86 52751.89 88888.00 2006-03-18 00:05:19.406 077 18177.40 126.79 52751.94 88888.00 2006-03-18 00:05:19.906 077 18177.40 126.76 52751.95 88888.00 2006-03-18 00:05:20.406 077 18177.47 126.70 52751.95 88888.00 2006-03-18 00:05:20.906 077 18177.50 126.72 52751.94 88888.00 2006-03-18 00:05:21.406 077 18177.38 126.66 52751.98 88888.00 2006-03-18 00:05:21.906 077 18177.42 126.63 52751.98 88888.00 2006-03-18 00:05:22.406 077 18177.43 126.70 52752.02 88888.00 2006-03-18 00:05:22.906 077 18177.49 126.72 52752.02 88888.00 2006-03-18 00:05:23.406 077 18177.49 126.77 52752.03 88888.00 2006-03-18 00:05:23.906 077 18177.51 126.78 52752.05 88888.00 2006-03-18 00:05:24.406 077 18177.54 126.69 52752.13 88888.00 2006-03-18 00:05:24.906 077 18177.45 126.75 52752.07 88888.00 2006-03-18 00:05:25.406 077 18177.60 126.69 52751.93 88888.00 2006-03-18 00:05:25.906 077 18177.49 126.54 52751.96 88888.00 2006-03-18 00:05:26.406 077 18177.40 126.53 52752.04 88888.00 2006-03-18 00:05:26.906 077 18177.44 126.61 52752.13 88888.00 2006-03-18 00:05:27.406 077 18177.47 126.59 52752.00 88888.00 2006-03-18 00:05:27.906 077 18177.47 126.58 52752.06 88888.00 2006-03-18 00:05:28.406 077 18177.41 126.62 52751.92 88888.00 2006-03-18 00:05:28.906 077 18177.47 126.71 52751.86 88888.00 2006-03-18 00:05:29.406 077 18177.49 126.77 52751.92 88888.00 2006-03-18 00:05:29.906 077 18177.49 126.71 52751.95 88888.00 2006-03-18 00:05:30.406 077 18177.51 126.69 52751.95 88888.00 2006-03-18 00:05:30.906 077 18177.50 126.73 52751.96 88888.00 2006-03-18 00:05:31.406 077 18177.45 126.66 52752.00 88888.00 2006-03-18 00:05:31.906 077 18177.53 126.59 52751.98 88888.00 2006-03-18 00:05:32.406 077 18177.45 126.64 52751.93 88888.00 2006-03-18 00:05:32.906 077 18177.40 126.73 52752.00 88888.00 2006-03-18 00:05:33.406 077 18177.36 126.74 52751.94 88888.00 2006-03-18 00:05:33.906 077 18177.44 126.69 52751.90 88888.00 2006-03-18 00:05:34.406 077 18177.54 126.61 52751.92 88888.00 2006-03-18 00:05:34.906 077 18177.65 126.64 52751.94 88888.00 2006-03-18 00:05:35.406 077 18177.55 126.64 52752.04 88888.00 2006-03-18 00:05:35.906 077 18177.49 126.65 52752.02 88888.00 2006-03-18 00:05:36.406 077 18177.47 126.63 52752.06 88888.00 2006-03-18 00:05:36.906 077 18177.42 126.64 52752.25 88888.00 2006-03-18 00:05:37.406 077 18177.44 126.64 52752.23 88888.00 2006-03-18 00:05:37.906 077 18177.33 126.64 52752.04 88888.00 2006-03-18 00:05:38.406 077 18177.38 126.67 52751.97 88888.00 2006-03-18 00:05:38.906 077 18177.31 126.67 52751.97 88888.00 2006-03-18 00:05:39.406 077 18177.30 126.65 52751.97 88888.00 2006-03-18 00:05:39.906 077 18177.32 126.53 52752.00 88888.00 2006-03-18 00:05:40.406 077 18177.30 126.45 52752.01 88888.00 2006-03-18 00:05:40.906 077 18177.29 126.62 52751.97 88888.00 2006-03-18 00:05:41.406 077 18177.26 126.68 52751.93 88888.00 2006-03-18 00:05:41.906 077 18177.22 126.67 52751.95 88888.00 2006-03-18 00:05:42.406 077 18177.22 126.64 52751.96 88888.00 2006-03-18 00:05:42.906 077 18177.15 126.61 52751.90 88888.00 2006-03-18 00:05:43.406 077 18177.08 126.51 52751.93 88888.00 2006-03-18 00:05:43.906 077 18177.14 126.47 52751.98 88888.00 2006-03-18 00:05:44.406 077 18177.21 126.50 52751.97 88888.00 2006-03-18 00:05:44.906 077 18177.21 126.50 52751.84 88888.00 2006-03-18 00:05:45.406 077 18177.25 126.51 52751.85 88888.00 2006-03-18 00:05:45.906 077 18177.29 126.49 52751.90 88888.00 2006-03-18 00:05:46.406 077 18177.12 126.46 52751.93 88888.00 2006-03-18 00:05:46.906 077 18177.15 126.44 52751.78 88888.00 2006-03-18 00:05:47.406 077 18177.12 126.42 52751.77 88888.00 2006-03-18 00:05:47.906 077 18177.18 126.29 52751.90 88888.00 2006-03-18 00:05:48.406 077 18177.22 126.18 52751.78 88888.00 2006-03-18 00:05:48.906 077 18177.12 126.20 52751.90 88888.00 2006-03-18 00:05:49.406 077 18177.14 126.24 52752.00 88888.00 2006-03-18 00:05:49.906 077 18177.16 126.36 52751.93 88888.00 2006-03-18 00:05:50.406 077 18177.09 126.44 52751.94 88888.00 2006-03-18 00:05:50.906 077 18177.10 126.38 52751.90 88888.00 2006-03-18 00:05:51.406 077 18177.06 126.36 52751.94 88888.00 2006-03-18 00:05:51.906 077 18177.00 126.30 52751.97 88888.00 2006-03-18 00:05:52.406 077 18177.14 126.14 52751.90 88888.00 2006-03-18 00:05:52.906 077 18177.26 126.10 52751.90 88888.00 2006-03-18 00:05:53.406 077 18177.15 126.15 52751.90 88888.00 2006-03-18 00:05:53.906 077 18177.15 126.19 52751.97 88888.00 2006-03-18 00:05:54.406 077 18177.17 126.15 52751.95 88888.00 2006-03-18 00:05:54.906 077 18177.18 126.17 52751.98 88888.00 2006-03-18 00:05:55.406 077 18177.16 126.16 52752.08 88888.00 2006-03-18 00:05:55.906 077 18177.05 126.09 52751.93 88888.00 2006-03-18 00:05:56.406 077 18176.95 126.13 52751.80 88888.00 2006-03-18 00:05:56.906 077 18176.87 126.15 52751.76 88888.00 2006-03-18 00:05:57.406 077 18176.99 126.15 52751.83 88888.00 2006-03-18 00:05:57.906 077 18177.01 126.17 52751.82 88888.00 2006-03-18 00:05:58.406 077 18177.11 126.23 52751.82 88888.00 2006-03-18 00:05:58.906 077 18177.19 126.23 52751.91 88888.00 2006-03-18 00:05:59.406 077 18177.21 126.21 52751.88 88888.00 2006-03-18 00:05:59.906 077 18177.12 126.23 52751.89 88888.00 2006-03-18 00:06:00.406 077 18177.07 126.13 52751.85 88888.00 2006-03-18 00:06:00.906 077 18177.14 126.08 52751.84 88888.00 2006-03-18 00:06:01.406 077 18177.16 126.17 52751.81 88888.00 2006-03-18 00:06:01.906 077 18177.14 126.22 52751.89 88888.00 2006-03-18 00:06:02.406 077 18176.99 126.34 52751.79 88888.00 2006-03-18 00:06:02.906 077 18177.08 126.43 52751.77 88888.00 2006-03-18 00:06:03.406 077 18177.05 126.34 52751.80 88888.00 2006-03-18 00:06:03.906 077 18177.05 126.17 52751.89 88888.00 2006-03-18 00:06:04.406 077 18177.03 126.05 52751.92 88888.00 2006-03-18 00:06:04.906 077 18177.10 126.03 52751.77 88888.00 2006-03-18 00:06:05.406 077 18177.03 126.12 52751.71 88888.00 2006-03-18 00:06:05.906 077 18176.99 126.18 52751.86 88888.00 2006-03-18 00:06:06.406 077 18176.87 126.20 52751.86 88888.00 2006-03-18 00:06:06.906 077 18176.93 126.20 52751.86 88888.00 2006-03-18 00:06:07.406 077 18176.94 126.23 52751.73 88888.00 2006-03-18 00:06:07.906 077 18176.89 126.26 52751.86 88888.00 2006-03-18 00:06:08.406 077 18176.87 126.25 52751.93 88888.00 2006-03-18 00:06:08.906 077 18176.90 126.21 52751.97 88888.00 2006-03-18 00:06:09.406 077 18176.96 126.24 52751.89 88888.00 2006-03-18 00:06:09.906 077 18177.00 126.20 52751.95 88888.00 2006-03-18 00:06:10.406 077 18176.89 126.20 52751.88 88888.00 2006-03-18 00:06:10.906 077 18176.99 126.20 52751.84 88888.00 2006-03-18 00:06:11.406 077 18177.04 126.30 52751.82 88888.00 2006-03-18 00:06:11.906 077 18177.09 126.31 52751.83 88888.00 2006-03-18 00:06:12.406 077 18176.90 126.29 52751.85 88888.00 2006-03-18 00:06:12.906 077 18176.89 126.20 52751.85 88888.00 2006-03-18 00:06:13.406 077 18176.90 126.25 52751.88 88888.00 2006-03-18 00:06:13.906 077 18177.00 126.23 52751.90 88888.00 2006-03-18 00:06:14.406 077 18177.00 126.24 52751.90 88888.00 2006-03-18 00:06:14.906 077 18176.95 126.25 52751.95 88888.00 2006-03-18 00:06:15.406 077 18176.94 126.23 52751.96 88888.00 2006-03-18 00:06:15.906 077 18176.84 126.18 52751.91 88888.00 2006-03-18 00:06:16.406 077 18176.86 126.15 52751.94 88888.00 2006-03-18 00:06:16.906 077 18176.95 126.09 52751.95 88888.00 2006-03-18 00:06:17.406 077 18176.97 126.18 52751.88 88888.00 2006-03-18 00:06:17.906 077 18176.89 126.17 52751.91 88888.00 2006-03-18 00:06:18.406 077 18176.82 126.08 52752.03 88888.00 2006-03-18 00:06:18.906 077 18176.85 126.07 52752.07 88888.00 2006-03-18 00:06:19.406 077 18176.85 126.13 52752.02 88888.00 2006-03-18 00:06:19.906 077 18176.93 126.18 52751.98 88888.00 2006-03-18 00:06:20.406 077 18176.96 126.15 52752.05 88888.00 2006-03-18 00:06:20.906 077 18176.87 126.12 52752.16 88888.00 2006-03-18 00:06:21.406 077 18176.74 126.18 52752.23 88888.00 2006-03-18 00:06:21.906 077 18176.85 126.17 52752.01 88888.00 2006-03-18 00:06:22.406 077 18176.90 126.14 52751.86 88888.00 2006-03-18 00:06:22.906 077 18176.85 126.12 52751.88 88888.00 2006-03-18 00:06:23.406 077 18176.79 126.11 52751.77 88888.00 2006-03-18 00:06:23.906 077 18176.94 126.09 52751.77 88888.00 2006-03-18 00:06:24.406 077 18176.95 126.10 52751.82 88888.00 2006-03-18 00:06:24.906 077 18176.92 126.19 52751.86 88888.00 2006-03-18 00:06:25.406 077 18176.87 126.17 52751.82 88888.00 2006-03-18 00:06:25.906 077 18176.74 126.14 52751.81 88888.00 2006-03-18 00:06:26.406 077 18176.77 126.16 52751.80 88888.00 2006-03-18 00:06:26.906 077 18176.83 126.19 52751.79 88888.00 2006-03-18 00:06:27.406 077 18176.93 126.20 52751.86 88888.00 2006-03-18 00:06:27.906 077 18177.01 126.18 52751.92 88888.00 2006-03-18 00:06:28.406 077 18177.00 126.15 52751.96 88888.00 2006-03-18 00:06:28.906 077 18176.99 126.06 52751.95 88888.00 2006-03-18 00:06:29.406 077 18177.00 126.06 52751.77 88888.00 2006-03-18 00:06:29.906 077 18176.99 125.95 52751.80 88888.00 2006-03-18 00:06:30.406 077 18176.88 125.92 52751.86 88888.00 2006-03-18 00:06:30.906 077 18176.89 125.87 52751.84 88888.00 2006-03-18 00:06:31.406 077 18176.88 125.72 52751.81 88888.00 2006-03-18 00:06:31.906 077 18176.89 125.74 52751.88 88888.00 2006-03-18 00:06:32.406 077 18176.84 125.81 52751.90 88888.00 2006-03-18 00:06:32.906 077 18176.81 125.86 52751.96 88888.00 2006-03-18 00:06:33.406 077 18176.89 125.98 52751.92 88888.00 2006-03-18 00:06:33.906 077 18177.00 125.98 52751.88 88888.00 2006-03-18 00:06:34.406 077 18177.04 125.98 52751.79 88888.00 2006-03-18 00:06:34.906 077 18176.92 125.87 52751.83 88888.00 2006-03-18 00:06:35.406 077 18176.93 125.74 52751.86 88888.00 2006-03-18 00:06:35.906 077 18176.85 125.86 52751.88 88888.00 2006-03-18 00:06:36.406 077 18176.96 125.99 52751.82 88888.00 2006-03-18 00:06:36.906 077 18176.98 126.06 52751.81 88888.00 2006-03-18 00:06:37.406 077 18177.01 125.98 52751.84 88888.00 2006-03-18 00:06:37.906 077 18176.97 126.01 52751.83 88888.00 2006-03-18 00:06:38.406 077 18176.88 126.04 52751.82 88888.00 2006-03-18 00:06:38.906 077 18176.78 126.04 52751.77 88888.00 2006-03-18 00:06:39.406 077 18176.73 126.04 52751.83 88888.00 2006-03-18 00:06:39.906 077 18176.79 126.04 52751.82 88888.00 2006-03-18 00:06:40.406 077 18176.76 125.96 52751.76 88888.00 2006-03-18 00:06:40.906 077 18176.84 125.98 52751.70 88888.00 2006-03-18 00:06:41.406 077 18176.96 126.03 52751.65 88888.00 2006-03-18 00:06:41.906 077 18176.87 126.08 52751.61 88888.00 2006-03-18 00:06:42.406 077 18176.76 126.06 52751.54 88888.00 2006-03-18 00:06:42.906 077 18176.72 125.96 52751.76 88888.00 2006-03-18 00:06:43.406 077 18176.71 125.99 52751.85 88888.00 2006-03-18 00:06:43.906 077 18176.77 126.07 52751.84 88888.00 2006-03-18 00:06:44.406 077 18176.71 126.08 52751.81 88888.00 2006-03-18 00:06:44.906 077 18176.68 126.01 52751.88 88888.00 2006-03-18 00:06:45.406 077 18176.76 125.99 52751.91 88888.00 2006-03-18 00:06:45.906 077 18176.77 125.94 52751.96 88888.00 2006-03-18 00:06:46.406 077 18176.78 125.85 52751.94 88888.00 2006-03-18 00:06:46.906 077 18176.76 125.98 52751.81 88888.00 2006-03-18 00:06:47.406 077 18176.67 126.02 52751.90 88888.00 2006-03-18 00:06:47.906 077 18176.62 125.94 52751.98 88888.00 2006-03-18 00:06:48.406 077 18176.74 125.94 52752.03 88888.00 2006-03-18 00:06:48.906 077 18176.82 125.89 52752.05 88888.00 2006-03-18 00:06:49.406 077 18176.69 125.84 52751.92 88888.00 2006-03-18 00:06:49.906 077 18176.66 125.82 52751.92 88888.00 2006-03-18 00:06:50.406 077 18176.76 125.79 52751.86 88888.00 2006-03-18 00:06:50.906 077 18176.69 125.78 52751.74 88888.00 2006-03-18 00:06:51.406 077 18176.77 125.83 52751.81 88888.00 2006-03-18 00:06:51.906 077 18176.77 125.88 52751.84 88888.00 2006-03-18 00:06:52.406 077 18176.82 125.85 52751.94 88888.00 2006-03-18 00:06:52.906 077 18176.76 125.88 52751.82 88888.00 2006-03-18 00:06:53.406 077 18176.73 125.98 52751.84 88888.00 2006-03-18 00:06:53.906 077 18176.65 126.01 52751.93 88888.00 2006-03-18 00:06:54.406 077 18176.56 125.96 52751.95 88888.00 2006-03-18 00:06:54.906 077 18176.50 126.02 52751.96 88888.00 2006-03-18 00:06:55.406 077 18176.58 125.98 52751.89 88888.00 2006-03-18 00:06:55.906 077 18176.62 125.94 52751.79 88888.00 2006-03-18 00:06:56.406 077 18176.73 125.96 52751.78 88888.00 2006-03-18 00:06:56.906 077 18176.72 125.94 52751.72 88888.00 2006-03-18 00:06:57.406 077 18176.66 125.79 52751.68 88888.00 2006-03-18 00:06:57.906 077 18176.73 125.74 52751.70 88888.00 2006-03-18 00:06:58.406 077 18176.73 125.82 52751.73 88888.00 2006-03-18 00:06:58.906 077 18176.67 125.87 52751.72 88888.00 2006-03-18 00:06:59.406 077 18176.65 125.90 52751.78 88888.00 2006-03-18 00:06:59.906 077 18176.65 125.91 52751.82 88888.00 2006-03-18 00:07:00.406 077 18176.65 125.88 52751.77 88888.00 2006-03-18 00:07:00.906 077 18176.64 125.81 52751.79 88888.00 2006-03-18 00:07:01.406 077 18176.57 125.79 52751.74 88888.00 2006-03-18 00:07:01.906 077 18176.62 125.79 52751.77 88888.00 2006-03-18 00:07:02.406 077 18176.68 125.77 52751.86 88888.00 2006-03-18 00:07:02.906 077 18176.62 125.77 52751.93 88888.00 2006-03-18 00:07:03.406 077 18176.55 125.77 52751.93 88888.00 2006-03-18 00:07:03.906 077 18176.65 125.80 52751.81 88888.00 2006-03-18 00:07:04.406 077 18176.77 125.75 52751.76 88888.00 2006-03-18 00:07:04.906 077 18176.81 125.76 52751.92 88888.00 2006-03-18 00:07:05.406 077 18176.68 125.73 52751.78 88888.00 2006-03-18 00:07:05.906 077 18176.67 125.72 52751.67 88888.00 2006-03-18 00:07:06.406 077 18176.58 125.75 52751.63 88888.00 2006-03-18 00:07:06.906 077 18176.62 125.72 52751.59 88888.00 2006-03-18 00:07:07.406 077 18176.66 125.69 52751.73 88888.00 2006-03-18 00:07:07.906 077 18176.56 125.73 52751.74 88888.00 2006-03-18 00:07:08.406 077 18176.52 125.67 52751.71 88888.00 2006-03-18 00:07:08.906 077 18176.55 125.67 52751.68 88888.00 2006-03-18 00:07:09.406 077 18176.53 125.69 52751.73 88888.00 2006-03-18 00:07:09.906 077 18176.52 125.64 52751.81 88888.00 2006-03-18 00:07:10.406 077 18176.58 125.64 52751.73 88888.00 2006-03-18 00:07:10.906 077 18176.69 125.58 52751.60 88888.00 2006-03-18 00:07:11.406 077 18176.74 125.54 52751.53 88888.00 2006-03-18 00:07:11.906 077 18176.68 125.63 52751.59 88888.00 2006-03-18 00:07:12.406 077 18176.63 125.70 52751.60 88888.00 2006-03-18 00:07:12.906 077 18176.60 125.68 52751.62 88888.00 2006-03-18 00:07:13.406 077 18176.56 125.61 52751.65 88888.00 2006-03-18 00:07:13.906 077 18176.60 125.54 52751.59 88888.00 2006-03-18 00:07:14.406 077 18176.56 125.52 52751.67 88888.00 2006-03-18 00:07:14.906 077 18176.53 125.56 52751.55 88888.00 2006-03-18 00:07:15.406 077 18176.47 125.61 52751.55 88888.00 2006-03-18 00:07:15.906 077 18176.43 125.62 52751.54 88888.00 2006-03-18 00:07:16.406 077 18176.45 125.54 52751.54 88888.00 2006-03-18 00:07:16.906 077 18176.52 125.55 52751.50 88888.00 2006-03-18 00:07:17.406 077 18176.54 125.65 52751.48 88888.00 2006-03-18 00:07:17.906 077 18176.50 125.75 52751.46 88888.00 2006-03-18 00:07:18.406 077 18176.50 125.69 52751.49 88888.00 2006-03-18 00:07:18.906 077 18176.55 125.63 52751.60 88888.00 2006-03-18 00:07:19.406 077 18176.61 125.63 52751.63 88888.00 2006-03-18 00:07:19.906 077 18176.52 125.62 52751.63 88888.00 2006-03-18 00:07:20.406 077 18176.62 125.59 52751.45 88888.00 2006-03-18 00:07:20.906 077 18176.55 125.64 52751.32 88888.00 2006-03-18 00:07:21.406 077 18176.60 125.63 52751.34 88888.00 2006-03-18 00:07:21.906 077 18176.66 125.57 52751.35 88888.00 2006-03-18 00:07:22.406 077 18176.65 125.54 52751.38 88888.00 2006-03-18 00:07:22.906 077 18176.63 125.42 52751.39 88888.00 2006-03-18 00:07:23.406 077 18176.56 125.50 52751.42 88888.00 2006-03-18 00:07:23.906 077 18176.51 125.51 52751.35 88888.00 2006-03-18 00:07:24.406 077 18176.43 125.49 52751.32 88888.00 2006-03-18 00:07:24.906 077 18176.44 125.50 52751.28 88888.00 2006-03-18 00:07:25.406 077 18176.41 125.52 52751.28 88888.00 2006-03-18 00:07:25.906 077 18176.44 125.56 52751.32 88888.00 2006-03-18 00:07:26.406 077 18176.47 125.50 52751.38 88888.00 2006-03-18 00:07:26.906 077 18176.57 125.56 52751.38 88888.00 2006-03-18 00:07:27.406 077 18176.47 125.58 52751.45 88888.00 2006-03-18 00:07:27.906 077 18176.39 125.63 52751.48 88888.00 2006-03-18 00:07:28.406 077 18176.44 125.63 52751.40 88888.00 2006-03-18 00:07:28.906 077 18176.50 125.59 52751.44 88888.00 2006-03-18 00:07:29.406 077 18176.42 125.59 52751.53 88888.00 2006-03-18 00:07:29.906 077 18176.53 125.57 52751.67 88888.00 2006-03-18 00:07:30.406 077 18176.52 125.62 52751.70 88888.00 2006-03-18 00:07:30.906 077 18176.57 125.58 52751.61 88888.00 2006-03-18 00:07:31.406 077 18176.56 125.57 52751.50 88888.00 2006-03-18 00:07:31.906 077 18176.58 125.63 52751.46 88888.00 2006-03-18 00:07:32.406 077 18176.65 125.68 52751.44 88888.00 2006-03-18 00:07:32.906 077 18176.55 125.65 52751.38 88888.00 2006-03-18 00:07:33.406 077 18176.51 125.61 52751.27 88888.00 2006-03-18 00:07:33.906 077 18176.42 125.59 52751.18 88888.00 2006-03-18 00:07:34.406 077 18176.44 125.57 52751.21 88888.00 2006-03-18 00:07:34.906 077 18176.36 125.65 52751.38 88888.00 2006-03-18 00:07:35.406 077 18176.34 125.57 52751.30 88888.00 2006-03-18 00:07:35.906 077 18176.42 125.49 52751.30 88888.00 2006-03-18 00:07:36.406 077 18176.45 125.52 52751.30 88888.00 2006-03-18 00:07:36.906 077 18176.36 125.51 52751.20 88888.00 2006-03-18 00:07:37.406 077 18176.36 125.47 52751.23 88888.00 2006-03-18 00:07:37.906 077 18176.35 125.45 52751.22 88888.00 2006-03-18 00:07:38.406 077 18176.41 125.58 52751.18 88888.00 2006-03-18 00:07:38.906 077 18176.43 125.54 52751.27 88888.00 2006-03-18 00:07:39.406 077 18176.39 125.57 52751.33 88888.00 2006-03-18 00:07:39.906 077 18176.35 125.55 52751.28 88888.00 2006-03-18 00:07:40.406 077 18176.28 125.53 52751.26 88888.00 2006-03-18 00:07:40.906 077 18176.29 125.61 52751.22 88888.00 2006-03-18 00:07:41.406 077 18176.31 125.61 52751.35 88888.00 2006-03-18 00:07:41.906 077 18176.43 125.54 52751.33 88888.00 2006-03-18 00:07:42.406 077 18176.43 125.58 52751.20 88888.00 2006-03-18 00:07:42.906 077 18176.41 125.58 52751.33 88888.00 2006-03-18 00:07:43.406 077 18176.47 125.56 52751.43 88888.00 2006-03-18 00:07:43.906 077 18176.50 125.54 52751.46 88888.00 2006-03-18 00:07:44.406 077 18176.55 125.58 52751.47 88888.00 2006-03-18 00:07:44.906 077 18176.42 125.59 52751.40 88888.00 2006-03-18 00:07:45.406 077 18176.29 125.63 52751.42 88888.00 2006-03-18 00:07:45.906 077 18176.21 125.59 52751.44 88888.00 2006-03-18 00:07:46.406 077 18176.25 125.55 52751.51 88888.00 2006-03-18 00:07:46.906 077 18176.16 125.53 52751.46 88888.00 2006-03-18 00:07:47.406 077 18176.17 125.52 52751.43 88888.00 2006-03-18 00:07:47.906 077 18176.19 125.59 52751.36 88888.00 2006-03-18 00:07:48.406 077 18176.13 125.66 52751.37 88888.00 2006-03-18 00:07:48.906 077 18176.13 125.65 52751.37 88888.00 2006-03-18 00:07:49.406 077 18176.18 125.68 52751.28 88888.00 2006-03-18 00:07:49.906 077 18176.27 125.63 52751.28 88888.00 2006-03-18 00:07:50.406 077 18176.34 125.59 52751.43 88888.00 2006-03-18 00:07:50.906 077 18176.34 125.58 52751.53 88888.00 2006-03-18 00:07:51.406 077 18176.34 125.53 52751.47 88888.00 2006-03-18 00:07:51.906 077 18176.39 125.56 52751.51 88888.00 2006-03-18 00:07:52.406 077 18176.40 125.62 52751.54 88888.00 2006-03-18 00:07:52.906 077 18176.43 125.62 52751.60 88888.00 2006-03-18 00:07:53.406 077 18176.34 125.68 52751.61 88888.00 2006-03-18 00:07:53.906 077 18176.35 125.64 52751.48 88888.00 2006-03-18 00:07:54.406 077 18176.52 125.62 52751.39 88888.00 2006-03-18 00:07:54.906 077 18176.55 125.54 52751.40 88888.00 2006-03-18 00:07:55.406 077 18176.46 125.58 52751.43 88888.00 2006-03-18 00:07:55.906 077 18176.39 125.58 52751.40 88888.00 2006-03-18 00:07:56.406 077 18176.40 125.59 52751.38 88888.00 2006-03-18 00:07:56.906 077 18176.34 125.61 52751.34 88888.00 2006-03-18 00:07:57.406 077 18176.35 125.57 52751.51 88888.00 2006-03-18 00:07:57.906 077 18176.31 125.49 52751.63 88888.00 2006-03-18 00:07:58.406 077 18176.27 125.41 52751.57 88888.00 2006-03-18 00:07:58.906 077 18176.12 125.46 52751.50 88888.00 2006-03-18 00:07:59.406 077 18176.14 125.56 52751.56 88888.00 2006-03-18 00:07:59.906 077 18176.18 125.66 52751.57 88888.00 2006-03-18 00:08:00.406 077 18176.34 125.73 52751.72 88888.00 2006-03-18 00:08:00.906 077 18176.38 125.74 52751.72 88888.00 2006-03-18 00:08:01.406 077 18176.30 125.73 52751.54 88888.00 2006-03-18 00:08:01.906 077 18176.40 125.73 52751.49 88888.00 2006-03-18 00:08:02.406 077 18176.35 125.78 52751.55 88888.00 2006-03-18 00:08:02.906 077 18176.36 125.76 52751.55 88888.00 2006-03-18 00:08:03.406 077 18176.43 125.77 52751.53 88888.00 2006-03-18 00:08:03.906 077 18176.34 125.74 52751.45 88888.00 2006-03-18 00:08:04.406 077 18176.41 125.71 52751.44 88888.00 2006-03-18 00:08:04.906 077 18176.49 125.78 52751.47 88888.00 2006-03-18 00:08:05.406 077 18176.44 125.79 52751.53 88888.00 2006-03-18 00:08:05.906 077 18176.40 125.73 52751.50 88888.00 2006-03-18 00:08:06.406 077 18176.35 125.72 52751.56 88888.00 2006-03-18 00:08:06.906 077 18176.24 125.80 52751.59 88888.00 2006-03-18 00:08:07.406 077 18176.19 125.78 52751.61 88888.00 2006-03-18 00:08:07.906 077 18176.21 125.74 52751.61 88888.00 2006-03-18 00:08:08.406 077 18176.23 125.75 52751.57 88888.00 2006-03-18 00:08:08.906 077 18176.21 125.74 52751.49 88888.00 2006-03-18 00:08:09.406 077 18176.28 125.67 52751.49 88888.00 2006-03-18 00:08:09.906 077 18176.34 125.69 52751.53 88888.00 2006-03-18 00:08:10.406 077 18176.43 125.74 52751.51 88888.00 2006-03-18 00:08:10.906 077 18176.47 125.73 52751.50 88888.00 2006-03-18 00:08:11.406 077 18176.39 125.79 52751.48 88888.00 2006-03-18 00:08:11.906 077 18176.33 125.81 52751.48 88888.00 2006-03-18 00:08:12.406 077 18176.28 125.75 52751.43 88888.00 2006-03-18 00:08:12.906 077 18176.34 125.68 52751.35 88888.00 2006-03-18 00:08:13.406 077 18176.38 125.65 52751.27 88888.00 2006-03-18 00:08:13.906 077 18176.41 125.65 52751.25 88888.00 2006-03-18 00:08:14.406 077 18176.41 125.68 52751.30 88888.00 2006-03-18 00:08:14.906 077 18176.45 125.74 52751.35 88888.00 2006-03-18 00:08:15.406 077 18176.58 125.75 52751.27 88888.00 2006-03-18 00:08:15.906 077 18176.55 125.76 52751.20 88888.00 2006-03-18 00:08:16.406 077 18176.58 125.72 52751.25 88888.00 2006-03-18 00:08:16.906 077 18176.61 125.78 52751.26 88888.00 2006-03-18 00:08:17.406 077 18176.61 125.78 52751.36 88888.00 2006-03-18 00:08:17.906 077 18176.66 125.79 52751.39 88888.00 2006-03-18 00:08:18.406 077 18176.64 125.80 52751.23 88888.00 2006-03-18 00:08:18.906 077 18176.61 125.81 52751.03 88888.00 2006-03-18 00:08:19.406 077 18176.60 125.82 52751.09 88888.00 2006-03-18 00:08:19.906 077 18176.62 125.79 52751.11 88888.00 2006-03-18 00:08:20.406 077 18176.62 125.83 52751.13 88888.00 2006-03-18 00:08:20.906 077 18176.58 125.88 52751.13 88888.00 2006-03-18 00:08:21.406 077 18176.50 125.78 52751.12 88888.00 2006-03-18 00:08:21.906 077 18176.50 125.76 52751.14 88888.00 2006-03-18 00:08:22.406 077 18176.57 125.67 52751.20 88888.00 2006-03-18 00:08:22.906 077 18176.46 125.62 52751.25 88888.00 2006-03-18 00:08:23.406 077 18176.46 125.67 52751.26 88888.00 2006-03-18 00:08:23.906 077 18176.42 125.73 52751.22 88888.00 2006-03-18 00:08:24.406 077 18176.43 125.83 52751.23 88888.00 2006-03-18 00:08:24.906 077 18176.45 125.72 52751.26 88888.00 2006-03-18 00:08:25.406 077 18176.55 125.75 52751.26 88888.00 2006-03-18 00:08:25.906 077 18176.66 125.68 52751.35 88888.00 2006-03-18 00:08:26.406 077 18176.61 125.66 52751.26 88888.00 2006-03-18 00:08:26.906 077 18176.57 125.68 52751.28 88888.00 2006-03-18 00:08:27.406 077 18176.57 125.75 52751.21 88888.00 2006-03-18 00:08:27.906 077 18176.49 125.87 52751.28 88888.00 2006-03-18 00:08:28.406 077 18176.55 125.79 52751.33 88888.00 2006-03-18 00:08:28.906 077 18176.67 125.76 52751.42 88888.00 2006-03-18 00:08:29.406 077 18176.61 125.84 52751.46 88888.00 2006-03-18 00:08:29.906 077 18176.66 125.81 52751.39 88888.00 2006-03-18 00:08:30.406 077 18176.69 125.84 52751.35 88888.00 2006-03-18 00:08:30.906 077 18176.62 125.80 52751.38 88888.00 2006-03-18 00:08:31.406 077 18176.61 125.86 52751.27 88888.00 2006-03-18 00:08:31.906 077 18176.61 125.83 52751.22 88888.00 2006-03-18 00:08:32.406 077 18176.62 125.72 52751.23 88888.00 2006-03-18 00:08:32.906 077 18176.58 125.65 52751.18 88888.00 2006-03-18 00:08:33.406 077 18176.57 125.59 52751.19 88888.00 2006-03-18 00:08:33.906 077 18176.55 125.71 52751.27 88888.00 2006-03-18 00:08:34.406 077 18176.47 125.76 52751.44 88888.00 2006-03-18 00:08:34.906 077 18176.52 125.83 52751.34 88888.00 2006-03-18 00:08:35.406 077 18176.61 125.84 52751.31 88888.00 2006-03-18 00:08:35.906 077 18176.58 125.83 52751.23 88888.00 2006-03-18 00:08:36.406 077 18176.66 125.86 52751.31 88888.00 2006-03-18 00:08:36.906 077 18176.72 125.98 52751.27 88888.00 2006-03-18 00:08:37.406 077 18176.73 125.86 52751.24 88888.00 2006-03-18 00:08:37.906 077 18176.62 125.84 52751.18 88888.00 2006-03-18 00:08:38.406 077 18176.68 125.99 52751.26 88888.00 2006-03-18 00:08:38.906 077 18176.61 125.90 52751.25 88888.00 2006-03-18 00:08:39.406 077 18176.64 125.89 52751.21 88888.00 2006-03-18 00:08:39.906 077 18176.60 125.79 52751.31 88888.00 2006-03-18 00:08:40.406 077 18176.67 125.72 52751.24 88888.00 2006-03-18 00:08:40.906 077 18176.67 125.80 52751.27 88888.00 2006-03-18 00:08:41.406 077 18176.63 125.87 52751.33 88888.00 2006-03-18 00:08:41.906 077 18176.61 125.83 52751.25 88888.00 2006-03-18 00:08:42.406 077 18176.69 125.89 52751.24 88888.00 2006-03-18 00:08:42.906 077 18176.81 125.91 52751.28 88888.00 2006-03-18 00:08:43.406 077 18176.79 125.94 52751.34 88888.00 2006-03-18 00:08:43.906 077 18176.81 125.95 52751.34 88888.00 2006-03-18 00:08:44.406 077 18176.92 126.05 52751.37 88888.00 2006-03-18 00:08:44.906 077 18176.82 126.04 52751.37 88888.00 2006-03-18 00:08:45.406 077 18176.84 126.07 52751.20 88888.00 2006-03-18 00:08:45.906 077 18176.76 126.03 52751.15 88888.00 2006-03-18 00:08:46.406 077 18176.73 125.96 52751.26 88888.00 2006-03-18 00:08:46.906 077 18176.77 125.88 52751.28 88888.00 2006-03-18 00:08:47.406 077 18176.78 126.03 52751.33 88888.00 2006-03-18 00:08:47.906 077 18176.78 126.10 52751.35 88888.00 2006-03-18 00:08:48.406 077 18176.71 126.20 52751.21 88888.00 2006-03-18 00:08:48.906 077 18176.75 126.12 52751.12 88888.00 2006-03-18 00:08:49.406 077 18176.65 126.15 52751.16 88888.00 2006-03-18 00:08:49.906 077 18176.73 126.25 52751.21 88888.00 2006-03-18 00:08:50.406 077 18176.85 126.25 52751.28 88888.00 2006-03-18 00:08:50.906 077 18176.96 126.24 52751.20 88888.00 2006-03-18 00:08:51.406 077 18176.86 126.23 52751.35 88888.00 2006-03-18 00:08:51.906 077 18176.82 126.20 52751.31 88888.00 2006-03-18 00:08:52.406 077 18176.79 126.11 52751.30 88888.00 2006-03-18 00:08:52.906 077 18176.77 126.11 52751.26 88888.00 2006-03-18 00:08:53.406 077 18176.75 126.08 52751.26 88888.00 2006-03-18 00:08:53.906 077 18176.77 126.07 52751.31 88888.00 2006-03-18 00:08:54.406 077 18176.78 126.10 52751.31 88888.00 2006-03-18 00:08:54.906 077 18176.76 126.08 52751.36 88888.00 2006-03-18 00:08:55.406 077 18176.81 126.06 52751.36 88888.00 2006-03-18 00:08:55.906 077 18176.88 126.09 52751.26 88888.00 2006-03-18 00:08:56.406 077 18176.88 126.09 52751.19 88888.00 2006-03-18 00:08:56.906 077 18176.81 126.18 52751.28 88888.00 2006-03-18 00:08:57.406 077 18176.76 126.08 52751.36 88888.00 2006-03-18 00:08:57.906 077 18176.69 126.10 52751.25 88888.00 2006-03-18 00:08:58.406 077 18176.76 126.19 52751.40 88888.00 2006-03-18 00:08:58.906 077 18176.79 126.16 52751.33 88888.00 2006-03-18 00:08:59.406 077 18176.75 126.29 52751.26 88888.00 2006-03-18 00:08:59.906 077 18176.82 126.26 52751.14 88888.00 2006-03-18 00:09:00.406 077 18176.78 126.18 52751.13 88888.00 2006-03-18 00:09:00.906 077 18176.81 126.20 52751.07 88888.00 2006-03-18 00:09:01.406 077 18176.95 126.20 52751.16 88888.00 2006-03-18 00:09:01.906 077 18177.01 126.17 52751.10 88888.00 2006-03-18 00:09:02.406 077 18176.95 126.22 52751.16 88888.00 2006-03-18 00:09:02.906 077 18176.88 126.30 52751.21 88888.00 2006-03-18 00:09:03.406 077 18176.93 126.23 52751.28 88888.00 2006-03-18 00:09:03.906 077 18176.97 126.17 52751.19 88888.00 2006-03-18 00:09:04.406 077 18176.99 126.10 52751.21 88888.00 2006-03-18 00:09:04.906 077 18176.89 126.10 52751.16 88888.00 2006-03-18 00:09:05.406 077 18177.03 126.13 52751.09 88888.00 2006-03-18 00:09:05.906 077 18177.01 126.12 52751.24 88888.00 2006-03-18 00:09:06.406 077 18176.95 126.11 52751.26 88888.00 2006-03-18 00:09:06.906 077 18176.93 126.18 52751.25 88888.00 2006-03-18 00:09:07.406 077 18176.96 126.29 52751.21 88888.00 2006-03-18 00:09:07.906 077 18177.04 126.26 52751.20 88888.00 2006-03-18 00:09:08.406 077 18177.04 126.28 52751.22 88888.00 2006-03-18 00:09:08.906 077 18177.08 126.31 52751.16 88888.00 2006-03-18 00:09:09.406 077 18177.05 126.26 52751.20 88888.00 2006-03-18 00:09:09.906 077 18177.11 126.17 52751.30 88888.00 2006-03-18 00:09:10.403 077 18177.00 126.16 52751.31 88888.00 2006-03-18 00:09:10.903 077 18176.96 126.26 52751.24 88888.00 2006-03-18 00:09:11.403 077 18177.09 126.25 52751.31 88888.00 2006-03-18 00:09:11.903 077 18177.10 126.14 52751.34 88888.00 2006-03-18 00:09:12.403 077 18177.01 126.09 52751.30 88888.00 2006-03-18 00:09:12.903 077 18177.08 126.05 52751.14 88888.00 2006-03-18 00:09:13.403 077 18177.15 126.05 52751.09 88888.00 2006-03-18 00:09:13.903 077 18177.08 126.06 52751.13 88888.00 2006-03-18 00:09:14.403 077 18176.99 126.09 52751.18 88888.00 2006-03-18 00:09:14.903 077 18177.11 126.12 52751.18 88888.00 2006-03-18 00:09:15.403 077 18177.04 126.16 52751.13 88888.00 2006-03-18 00:09:15.903 077 18177.05 126.18 52751.12 88888.00 2006-03-18 00:09:16.403 077 18177.07 126.12 52751.22 88888.00 2006-03-18 00:09:16.903 077 18177.08 126.02 52751.22 88888.00 2006-03-18 00:09:17.403 077 18176.92 126.04 52751.20 88888.00 2006-03-18 00:09:17.903 077 18176.95 126.12 52751.27 88888.00 2006-03-18 00:09:18.403 077 18177.07 126.18 52751.31 88888.00 2006-03-18 00:09:18.903 077 18177.09 126.12 52751.25 88888.00 2006-03-18 00:09:19.403 077 18177.15 126.06 52751.21 88888.00 2006-03-18 00:09:19.903 077 18177.22 126.09 52751.15 88888.00 2006-03-18 00:09:20.403 077 18177.11 126.05 52751.04 88888.00 2006-03-18 00:09:20.903 077 18177.01 126.08 52751.05 88888.00 2006-03-18 00:09:21.403 077 18176.99 126.14 52751.11 88888.00 2006-03-18 00:09:21.903 077 18176.96 126.20 52751.13 88888.00 2006-03-18 00:09:22.403 077 18176.89 126.13 52751.28 88888.00 2006-03-18 00:09:22.903 077 18176.92 126.14 52751.33 88888.00 2006-03-18 00:09:23.403 077 18176.99 126.15 52751.19 88888.00 2006-03-18 00:09:23.903 077 18176.98 126.12 52751.16 88888.00 2006-03-18 00:09:24.403 077 18177.01 126.17 52751.16 88888.00 2006-03-18 00:09:24.903 077 18177.01 126.17 52751.28 88888.00 2006-03-18 00:09:25.403 077 18177.06 126.08 52751.15 88888.00 2006-03-18 00:09:25.903 077 18176.97 126.05 52751.07 88888.00 2006-03-18 00:09:26.403 077 18176.86 126.06 52751.07 88888.00 2006-03-18 00:09:26.903 077 18176.94 126.08 52751.19 88888.00 2006-03-18 00:09:27.403 077 18177.00 126.11 52751.23 88888.00 2006-03-18 00:09:27.903 077 18177.06 126.06 52751.25 88888.00 2006-03-18 00:09:28.403 077 18176.99 126.11 52751.22 88888.00 2006-03-18 00:09:28.903 077 18176.95 126.11 52751.20 88888.00 2006-03-18 00:09:29.403 077 18176.99 126.08 52751.21 88888.00 2006-03-18 00:09:29.903 077 18177.07 126.06 52751.20 88888.00 2006-03-18 00:09:30.403 077 18177.12 125.97 52751.33 88888.00 2006-03-18 00:09:30.903 077 18177.11 125.94 52751.32 88888.00 2006-03-18 00:09:31.403 077 18177.20 126.01 52751.25 88888.00 2006-03-18 00:09:31.903 077 18177.04 126.02 52751.12 88888.00 2006-03-18 00:09:32.403 077 18176.98 126.08 52751.04 88888.00 2006-03-18 00:09:32.903 077 18177.00 126.18 52751.19 88888.00 2006-03-18 00:09:33.403 077 18177.01 126.13 52751.19 88888.00 2006-03-18 00:09:33.903 077 18177.11 126.14 52751.14 88888.00 2006-03-18 00:09:34.403 077 18177.06 126.12 52751.22 88888.00 2006-03-18 00:09:34.903 077 18177.04 126.12 52751.18 88888.00 2006-03-18 00:09:35.403 077 18177.06 126.20 52751.16 88888.00 2006-03-18 00:09:35.903 077 18177.12 126.24 52751.28 88888.00 2006-03-18 00:09:36.403 077 18177.10 126.26 52751.33 88888.00 2006-03-18 00:09:36.903 077 18177.10 126.24 52751.34 88888.00 2006-03-18 00:09:37.403 077 18177.10 126.22 52751.42 88888.00 2006-03-18 00:09:37.903 077 18177.10 126.15 52751.40 88888.00 2006-03-18 00:09:38.403 077 18177.12 126.14 52751.40 88888.00 2006-03-18 00:09:38.903 077 18177.12 126.10 52751.31 88888.00 2006-03-18 00:09:39.403 077 18177.05 126.03 52751.26 88888.00 2006-03-18 00:09:39.903 077 18177.12 125.99 52751.37 88888.00 2006-03-18 00:09:40.403 077 18177.03 126.07 52751.34 88888.00 2006-03-18 00:09:40.903 077 18177.01 126.02 52751.37 88888.00 2006-03-18 00:09:41.403 077 18176.97 125.99 52751.42 88888.00 2006-03-18 00:09:41.903 077 18176.98 125.97 52751.42 88888.00 2006-03-18 00:09:42.403 077 18177.00 125.94 52751.25 88888.00 2006-03-18 00:09:42.903 077 18176.92 125.86 52751.19 88888.00 2006-03-18 00:09:43.403 077 18176.92 125.82 52751.25 88888.00 2006-03-18 00:09:43.903 077 18176.96 125.96 52751.32 88888.00 2006-03-18 00:09:44.403 077 18176.87 126.16 52751.31 88888.00 2006-03-18 00:09:44.903 077 18176.92 126.20 52751.22 88888.00 2006-03-18 00:09:45.403 077 18177.08 126.19 52751.25 88888.00 2006-03-18 00:09:45.903 077 18177.03 126.25 52751.40 88888.00 2006-03-18 00:09:46.403 077 18177.00 126.30 52751.44 88888.00 2006-03-18 00:09:46.903 077 18177.00 126.20 52751.46 88888.00 2006-03-18 00:09:47.403 077 18177.01 126.15 52751.43 88888.00 2006-03-18 00:09:47.903 077 18176.98 126.19 52751.42 88888.00 2006-03-18 00:09:48.403 077 18177.03 126.21 52751.34 88888.00 2006-03-18 00:09:48.903 077 18177.11 126.06 52751.23 88888.00 2006-03-18 00:09:49.403 077 18177.15 125.95 52751.28 88888.00 2006-03-18 00:09:49.903 077 18177.08 126.02 52751.26 88888.00 2006-03-18 00:09:50.403 077 18177.04 126.11 52751.26 88888.00 2006-03-18 00:09:50.903 077 18177.00 126.19 52751.26 88888.00 2006-03-18 00:09:51.403 077 18177.01 126.19 52751.32 88888.00 2006-03-18 00:09:51.903 077 18176.98 126.14 52751.37 88888.00 2006-03-18 00:09:52.403 077 18176.97 126.19 52751.28 88888.00 2006-03-18 00:09:52.903 077 18176.94 126.28 52751.21 88888.00 2006-03-18 00:09:53.403 077 18176.94 126.32 52751.16 88888.00 2006-03-18 00:09:53.903 077 18176.94 126.28 52751.19 88888.00 2006-03-18 00:09:54.403 077 18176.97 126.21 52751.23 88888.00 2006-03-18 00:09:54.903 077 18176.94 126.09 52751.23 88888.00 2006-03-18 00:09:55.403 077 18176.97 126.07 52751.32 88888.00 2006-03-18 00:09:55.903 077 18177.03 126.13 52751.30 88888.00 2006-03-18 00:09:56.403 077 18176.96 126.12 52751.22 88888.00 2006-03-18 00:09:56.903 077 18177.04 126.10 52751.16 88888.00 2006-03-18 00:09:57.403 077 18177.10 126.04 52751.21 88888.00 2006-03-18 00:09:57.903 077 18177.20 126.14 52751.23 88888.00 2006-03-18 00:09:58.403 077 18177.10 126.28 52751.20 88888.00 2006-03-18 00:09:58.903 077 18177.05 126.32 52751.28 88888.00 2006-03-18 00:09:59.403 077 18176.96 126.30 52751.38 88888.00 2006-03-18 00:09:59.903 077 18177.01 126.30 52751.43 88888.00 2006-03-18 00:10:00.403 077 18176.95 126.38 52751.33 88888.00 2006-03-18 00:10:00.903 077 18176.96 126.40 52751.26 88888.00 2006-03-18 00:10:01.403 077 18176.92 126.29 52751.30 88888.00 2006-03-18 00:10:01.903 077 18176.95 126.15 52751.25 88888.00 2006-03-18 00:10:02.403 077 18176.90 126.12 52751.31 88888.00 2006-03-18 00:10:02.903 077 18176.96 126.05 52751.37 88888.00 2006-03-18 00:10:03.403 077 18176.98 126.10 52751.34 88888.00 2006-03-18 00:10:03.903 077 18176.93 126.23 52751.31 88888.00 2006-03-18 00:10:04.403 077 18177.06 126.28 52751.46 88888.00 2006-03-18 00:10:04.903 077 18177.00 126.40 52751.38 88888.00 2006-03-18 00:10:05.403 077 18176.92 126.47 52751.27 88888.00 2006-03-18 00:10:05.903 077 18176.94 126.43 52751.38 88888.00 2006-03-18 00:10:06.403 077 18176.93 126.37 52751.39 88888.00 2006-03-18 00:10:06.903 077 18176.90 126.52 52751.31 88888.00 2006-03-18 00:10:07.403 077 18176.99 126.58 52751.34 88888.00 2006-03-18 00:10:07.903 077 18177.05 126.59 52751.39 88888.00 2006-03-18 00:10:08.403 077 18177.00 126.56 52751.45 88888.00 2006-03-18 00:10:08.903 077 18177.00 126.54 52751.39 88888.00 2006-03-18 00:10:09.403 077 18177.08 126.58 52751.28 88888.00 2006-03-18 00:10:09.903 077 18177.09 126.55 52751.28 88888.00 2006-03-18 00:10:10.403 077 18177.11 126.40 52751.28 88888.00 2006-03-18 00:10:10.903 077 18177.06 126.48 52751.31 88888.00 2006-03-18 00:10:11.403 077 18177.09 126.50 52751.28 88888.00 2006-03-18 00:10:11.903 077 18176.95 126.54 52751.38 88888.00 2006-03-18 00:10:12.403 077 18176.94 126.62 52751.47 88888.00 2006-03-18 00:10:12.903 077 18177.07 126.53 52751.49 88888.00 2006-03-18 00:10:13.403 077 18177.11 126.46 52751.43 88888.00 2006-03-18 00:10:13.903 077 18177.15 126.45 52751.45 88888.00 2006-03-18 00:10:14.403 077 18177.16 126.35 52751.40 88888.00 2006-03-18 00:10:14.903 077 18177.18 126.30 52751.51 88888.00 2006-03-18 00:10:15.403 077 18177.22 126.40 52751.49 88888.00 2006-03-18 00:10:15.903 077 18177.12 126.37 52751.49 88888.00 2006-03-18 00:10:16.403 077 18177.16 126.36 52751.51 88888.00 2006-03-18 00:10:16.903 077 18177.19 126.38 52751.54 88888.00 2006-03-18 00:10:17.403 077 18177.16 126.50 52751.42 88888.00 2006-03-18 00:10:17.903 077 18177.12 126.55 52751.38 88888.00 2006-03-18 00:10:18.403 077 18177.22 126.53 52751.56 88888.00 2006-03-18 00:10:18.903 077 18177.23 126.43 52751.56 88888.00 2006-03-18 00:10:19.403 077 18177.19 126.39 52751.51 88888.00 2006-03-18 00:10:19.903 077 18177.21 126.42 52751.49 88888.00 2006-03-18 00:10:20.403 077 18177.19 126.44 52751.54 88888.00 2006-03-18 00:10:20.903 077 18177.11 126.47 52751.46 88888.00 2006-03-18 00:10:21.403 077 18177.04 126.48 52751.40 88888.00 2006-03-18 00:10:21.903 077 18177.16 126.48 52751.38 88888.00 2006-03-18 00:10:22.403 077 18177.16 126.46 52751.43 88888.00 2006-03-18 00:10:22.903 077 18177.04 126.53 52751.53 88888.00 2006-03-18 00:10:23.403 077 18177.10 126.56 52751.51 88888.00 2006-03-18 00:10:23.903 077 18177.12 126.59 52751.49 88888.00 2006-03-18 00:10:24.403 077 18177.15 126.53 52751.51 88888.00 2006-03-18 00:10:24.903 077 18177.12 126.46 52751.42 88888.00 2006-03-18 00:10:25.403 077 18177.14 126.47 52751.36 88888.00 2006-03-18 00:10:25.903 077 18177.14 126.51 52751.33 88888.00 2006-03-18 00:10:26.403 077 18177.15 126.62 52751.30 88888.00 2006-03-18 00:10:26.903 077 18177.06 126.57 52751.28 88888.00 2006-03-18 00:10:27.403 077 18177.15 126.50 52751.36 88888.00 2006-03-18 00:10:27.903 077 18177.18 126.56 52751.32 88888.00 2006-03-18 00:10:28.403 077 18177.12 126.68 52751.33 88888.00 2006-03-18 00:10:28.903 077 18177.17 126.75 52751.24 88888.00 2006-03-18 00:10:29.403 077 18177.21 126.75 52751.20 88888.00 2006-03-18 00:10:29.903 077 18177.21 126.62 52751.20 88888.00 2006-03-18 00:10:30.403 077 18177.14 126.50 52751.26 88888.00 2006-03-18 00:10:30.903 077 18177.10 126.56 52751.16 88888.00 2006-03-18 00:10:31.403 077 18177.12 126.59 52751.19 88888.00 2006-03-18 00:10:31.903 077 18177.10 126.56 52751.11 88888.00 2006-03-18 00:10:32.403 077 18177.05 126.51 52751.09 88888.00 2006-03-18 00:10:32.903 077 18177.12 126.45 52751.16 88888.00 2006-03-18 00:10:33.403 077 18177.19 126.45 52751.19 88888.00 2006-03-18 00:10:33.903 077 18177.28 126.61 52751.16 88888.00 2006-03-18 00:10:34.403 077 18177.14 126.64 52751.16 88888.00 2006-03-18 00:10:34.903 077 18177.09 126.78 52751.12 88888.00 2006-03-18 00:10:35.403 077 18177.27 126.78 52751.11 88888.00 2006-03-18 00:10:35.903 077 18177.31 126.71 52751.22 88888.00 2006-03-18 00:10:36.403 077 18177.25 126.58 52751.28 88888.00 2006-03-18 00:10:36.903 077 18177.25 126.55 52751.25 88888.00 2006-03-18 00:10:37.403 077 18177.33 126.53 52751.20 88888.00 2006-03-18 00:10:37.903 077 18177.30 126.61 52751.11 88888.00 2006-03-18 00:10:38.403 077 18177.36 126.70 52751.13 88888.00 2006-03-18 00:10:38.903 077 18177.32 126.74 52751.21 88888.00 2006-03-18 00:10:39.403 077 18177.27 126.73 52751.21 88888.00 2006-03-18 00:10:39.903 077 18177.27 126.69 52751.22 88888.00 2006-03-18 00:10:40.403 077 18177.29 126.61 52751.27 88888.00 2006-03-18 00:10:40.903 077 18177.33 126.52 52751.28 88888.00 2006-03-18 00:10:41.403 077 18177.32 126.52 52751.36 88888.00 2006-03-18 00:10:41.903 077 18177.26 126.64 52751.33 88888.00 2006-03-18 00:10:42.403 077 18177.31 126.79 52751.36 88888.00 2006-03-18 00:10:42.903 077 18177.29 126.84 52751.36 88888.00 2006-03-18 00:10:43.403 077 18177.29 126.90 52751.37 88888.00 2006-03-18 00:10:43.903 077 18177.28 126.83 52751.35 88888.00 2006-03-18 00:10:44.403 077 18177.30 126.77 52751.28 88888.00 2006-03-18 00:10:44.903 077 18177.33 126.70 52751.24 88888.00 2006-03-18 00:10:45.403 077 18177.34 126.69 52751.28 88888.00 2006-03-18 00:10:45.903 077 18177.39 126.73 52751.45 88888.00 2006-03-18 00:10:46.403 077 18177.42 126.75 52751.42 88888.00 2006-03-18 00:10:46.903 077 18177.51 126.82 52751.32 88888.00 2006-03-18 00:10:47.403 077 18177.44 126.87 52751.28 88888.00 2006-03-18 00:10:47.903 077 18177.40 126.79 52751.28 88888.00 2006-03-18 00:10:48.403 077 18177.41 126.70 52751.32 88888.00 2006-03-18 00:10:48.903 077 18177.50 126.64 52751.28 88888.00 2006-03-18 00:10:49.403 077 18177.39 126.65 52751.18 88888.00 2006-03-18 00:10:49.903 077 18177.58 126.71 52751.14 88888.00 2006-03-18 00:10:50.403 077 18177.66 126.78 52751.24 88888.00 2006-03-18 00:10:50.903 077 18177.61 126.75 52751.24 88888.00 2006-03-18 00:10:51.403 077 18177.52 126.70 52750.97 88888.00 2006-03-18 00:10:51.903 077 18177.62 126.70 52750.95 88888.00 2006-03-18 00:10:52.403 077 18177.45 126.74 52751.18 88888.00 2006-03-18 00:10:52.903 077 18177.42 126.78 52751.20 88888.00 2006-03-18 00:10:53.403 077 18177.33 126.87 52751.18 88888.00 2006-03-18 00:10:53.903 077 18177.53 126.88 52751.14 88888.00 2006-03-18 00:10:54.403 077 18177.49 126.82 52751.20 88888.00 2006-03-18 00:10:54.903 077 18177.47 126.79 52751.15 88888.00 2006-03-18 00:10:55.403 077 18177.60 126.82 52751.24 88888.00 2006-03-18 00:10:55.903 077 18177.57 126.86 52751.31 88888.00 2006-03-18 00:10:56.403 077 18177.45 126.86 52751.19 88888.00 2006-03-18 00:10:56.903 077 18177.40 126.86 52751.15 88888.00 2006-03-18 00:10:57.403 077 18177.40 126.86 52751.18 88888.00 2006-03-18 00:10:57.903 077 18177.43 126.96 52751.13 88888.00 2006-03-18 00:10:58.403 077 18177.42 126.95 52751.14 88888.00 2006-03-18 00:10:58.903 077 18177.39 126.87 52751.16 88888.00 2006-03-18 00:10:59.403 077 18177.47 126.82 52751.04 88888.00 2006-03-18 00:10:59.903 077 18177.55 126.87 52751.09 88888.00 2006-03-18 00:11:00.403 077 18177.55 126.88 52751.24 88888.00 2006-03-18 00:11:00.903 077 18177.48 126.89 52751.18 88888.00 2006-03-18 00:11:01.403 077 18177.50 126.88 52751.05 88888.00 2006-03-18 00:11:01.903 077 18177.47 126.89 52750.98 88888.00 2006-03-18 00:11:02.403 077 18177.48 126.84 52750.97 88888.00 2006-03-18 00:11:02.903 077 18177.62 126.85 52751.01 88888.00 2006-03-18 00:11:03.403 077 18177.55 126.89 52750.97 88888.00 2006-03-18 00:11:03.903 077 18177.50 126.86 52751.01 88888.00 2006-03-18 00:11:04.403 077 18177.40 126.86 52751.07 88888.00 2006-03-18 00:11:04.903 077 18177.44 126.85 52751.11 88888.00 2006-03-18 00:11:05.403 077 18177.60 126.95 52751.15 88888.00 2006-03-18 00:11:05.903 077 18177.66 127.00 52751.20 88888.00 2006-03-18 00:11:06.403 077 18177.53 126.92 52751.12 88888.00 2006-03-18 00:11:06.903 077 18177.60 126.95 52751.21 88888.00 2006-03-18 00:11:07.403 077 18177.75 127.03 52751.24 88888.00 2006-03-18 00:11:07.903 077 18177.63 127.06 52751.11 88888.00 2006-03-18 00:11:08.403 077 18177.60 126.94 52751.05 88888.00 2006-03-18 00:11:08.903 077 18177.60 126.94 52751.02 88888.00 2006-03-18 00:11:09.403 077 18177.66 126.97 52751.05 88888.00 2006-03-18 00:11:09.903 077 18177.60 126.94 52751.12 88888.00 2006-03-18 00:11:10.403 077 18177.45 127.00 52751.11 88888.00 2006-03-18 00:11:10.903 077 18177.54 126.99 52751.11 88888.00 2006-03-18 00:11:11.403 077 18177.58 126.95 52751.07 88888.00 2006-03-18 00:11:11.903 077 18177.54 126.88 52751.13 88888.00 2006-03-18 00:11:12.403 077 18177.52 126.85 52751.13 88888.00 2006-03-18 00:11:12.903 077 18177.61 126.86 52750.93 88888.00 2006-03-18 00:11:13.403 077 18177.55 126.80 52750.91 88888.00 2006-03-18 00:11:13.903 077 18177.59 126.77 52750.93 88888.00 2006-03-18 00:11:14.403 077 18177.55 126.81 52750.97 88888.00 2006-03-18 00:11:14.903 077 18177.61 126.82 52750.98 88888.00 2006-03-18 00:11:15.403 077 18177.72 126.77 52750.99 88888.00 2006-03-18 00:11:15.903 077 18177.66 126.76 52751.09 88888.00 2006-03-18 00:11:16.403 077 18177.76 126.74 52751.08 88888.00 2006-03-18 00:11:16.903 077 18177.81 126.73 52751.14 88888.00 2006-03-18 00:11:17.403 077 18177.61 126.74 52750.99 88888.00 2006-03-18 00:11:17.903 077 18177.59 126.86 52750.95 88888.00 2006-03-18 00:11:18.403 077 18177.60 126.82 52750.93 88888.00 2006-03-18 00:11:18.903 077 18177.64 126.75 52750.96 88888.00 2006-03-18 00:11:19.403 077 18177.72 126.69 52751.07 88888.00 2006-03-18 00:11:19.903 077 18177.77 126.74 52751.05 88888.00 2006-03-18 00:11:20.403 077 18177.71 126.82 52751.02 88888.00 2006-03-18 00:11:20.903 077 18177.69 126.88 52750.98 88888.00 2006-03-18 00:11:21.403 077 18177.75 126.89 52750.96 88888.00 2006-03-18 00:11:21.903 077 18177.83 126.86 52750.90 88888.00 2006-03-18 00:11:22.403 077 18177.84 126.91 52750.88 88888.00 2006-03-18 00:11:22.903 077 18177.87 126.95 52750.93 88888.00 2006-03-18 00:11:23.403 077 18177.84 126.88 52750.93 88888.00 2006-03-18 00:11:23.903 077 18177.79 126.88 52751.00 88888.00 2006-03-18 00:11:24.403 077 18177.75 126.90 52751.05 88888.00 2006-03-18 00:11:24.903 077 18177.73 126.92 52751.10 88888.00 2006-03-18 00:11:25.403 077 18177.84 126.80 52751.03 88888.00 2006-03-18 00:11:25.903 077 18177.87 126.72 52750.90 88888.00 2006-03-18 00:11:26.403 077 18177.92 126.87 52750.79 88888.00 2006-03-18 00:11:26.903 077 18177.86 126.98 52750.89 88888.00 2006-03-18 00:11:27.403 077 18177.81 127.06 52750.91 88888.00 2006-03-18 00:11:27.903 077 18177.76 127.03 52750.97 88888.00 2006-03-18 00:11:28.403 077 18177.88 126.97 52750.96 88888.00 2006-03-18 00:11:28.903 077 18177.84 126.97 52750.98 88888.00 2006-03-18 00:11:29.403 077 18177.88 126.86 52750.96 88888.00 2006-03-18 00:11:29.903 077 18178.05 126.90 52750.93 88888.00 2006-03-18 00:11:30.403 077 18178.05 126.99 52750.95 88888.00 2006-03-18 00:11:30.903 077 18177.92 126.94 52751.12 88888.00 2006-03-18 00:11:31.403 077 18177.96 126.86 52751.21 88888.00 2006-03-18 00:11:31.903 077 18177.85 126.83 52751.37 88888.00 2006-03-18 00:11:32.403 077 18177.86 126.77 52751.27 88888.00 2006-03-18 00:11:32.903 077 18177.84 126.79 52751.13 88888.00 2006-03-18 00:11:33.403 077 18177.81 126.88 52751.10 88888.00 2006-03-18 00:11:33.903 077 18177.87 126.85 52751.09 88888.00 2006-03-18 00:11:34.403 077 18177.93 126.86 52751.05 88888.00 2006-03-18 00:11:34.903 077 18177.96 126.86 52751.16 88888.00 2006-03-18 00:11:35.403 077 18177.84 126.97 52751.20 88888.00 2006-03-18 00:11:35.903 077 18177.91 126.91 52751.24 88888.00 2006-03-18 00:11:36.403 077 18177.91 126.85 52751.13 88888.00 2006-03-18 00:11:36.903 077 18177.99 126.92 52751.07 88888.00 2006-03-18 00:11:37.403 077 18178.04 126.95 52750.95 88888.00 2006-03-18 00:11:37.903 077 18178.04 126.97 52751.00 88888.00 2006-03-18 00:11:38.403 077 18178.13 126.91 52751.03 88888.00 2006-03-18 00:11:38.903 077 18177.96 126.92 52750.98 88888.00 2006-03-18 00:11:39.403 077 18178.08 127.06 52751.07 88888.00 2006-03-18 00:11:39.903 077 18178.08 127.04 52750.98 88888.00 2006-03-18 00:11:40.403 077 18178.08 126.95 52751.00 88888.00 2006-03-18 00:11:40.903 077 18178.09 126.95 52751.03 88888.00 2006-03-18 00:11:41.403 077 18178.10 127.00 52750.92 88888.00 2006-03-18 00:11:41.903 077 18178.17 127.07 52750.95 88888.00 2006-03-18 00:11:42.403 077 18178.15 127.05 52750.91 88888.00 2006-03-18 00:11:42.903 077 18178.14 127.07 52750.79 88888.00 2006-03-18 00:11:43.403 077 18178.19 127.06 52750.87 88888.00 2006-03-18 00:11:43.903 077 18178.27 127.16 52750.77 88888.00 2006-03-18 00:11:44.403 077 18178.25 127.14 52750.80 88888.00 2006-03-18 00:11:44.903 077 18178.27 127.18 52750.82 88888.00 2006-03-18 00:11:45.403 077 18178.24 127.19 52750.91 88888.00 2006-03-18 00:11:45.903 077 18178.19 127.12 52750.93 88888.00 2006-03-18 00:11:46.403 077 18178.23 127.06 52750.99 88888.00 2006-03-18 00:11:46.903 077 18178.20 127.05 52750.96 88888.00 2006-03-18 00:11:47.403 077 18178.06 127.02 52751.05 88888.00 2006-03-18 00:11:47.903 077 18178.12 127.02 52751.10 88888.00 2006-03-18 00:11:48.403 077 18178.19 127.08 52751.04 88888.00 2006-03-18 00:11:48.903 077 18178.19 127.13 52750.91 88888.00 2006-03-18 00:11:49.403 077 18178.16 127.17 52750.96 88888.00 2006-03-18 00:11:49.903 077 18178.28 127.12 52751.01 88888.00 2006-03-18 00:11:50.403 077 18178.26 127.11 52750.89 88888.00 2006-03-18 00:11:50.903 077 18178.23 127.12 52750.90 88888.00 2006-03-18 00:11:51.403 077 18178.25 127.13 52750.90 88888.00 2006-03-18 00:11:51.903 077 18178.20 127.12 52750.85 88888.00 2006-03-18 00:11:52.403 077 18178.24 127.08 52750.96 88888.00 2006-03-18 00:11:52.903 077 18178.19 127.04 52751.00 88888.00 2006-03-18 00:11:53.403 077 18178.28 127.10 52751.01 88888.00 2006-03-18 00:11:53.903 077 18178.36 127.12 52751.08 88888.00 2006-03-18 00:11:54.403 077 18178.38 127.11 52751.05 88888.00 2006-03-18 00:11:54.903 077 18178.24 127.10 52750.93 88888.00 2006-03-18 00:11:55.403 077 18178.36 127.10 52750.95 88888.00 2006-03-18 00:11:55.903 077 18178.45 127.12 52750.98 88888.00 2006-03-18 00:11:56.403 077 18178.46 127.12 52751.00 88888.00 2006-03-18 00:11:56.903 077 18178.45 127.12 52751.01 88888.00 2006-03-18 00:11:57.403 077 18178.29 127.10 52750.97 88888.00 2006-03-18 00:11:57.903 077 18178.35 127.11 52750.88 88888.00 2006-03-18 00:11:58.403 077 18178.44 127.12 52750.95 88888.00 2006-03-18 00:11:58.903 077 18178.36 127.07 52751.01 88888.00 2006-03-18 00:11:59.403 077 18178.35 127.16 52750.90 88888.00 2006-03-18 00:11:59.903 077 18178.36 127.18 52750.96 88888.00 2006-03-18 00:12:00.403 077 18178.38 127.26 52751.00 88888.00 2006-03-18 00:12:00.903 077 18178.38 127.30 52750.99 88888.00 2006-03-18 00:12:01.403 077 18178.38 127.30 52750.96 88888.00 2006-03-18 00:12:01.903 077 18178.24 127.23 52750.98 88888.00 2006-03-18 00:12:02.403 077 18178.31 127.24 52751.07 88888.00 2006-03-18 00:12:02.903 077 18178.40 127.24 52750.98 88888.00 2006-03-18 00:12:03.403 077 18178.38 127.28 52751.09 88888.00 2006-03-18 00:12:03.903 077 18178.34 127.24 52751.14 88888.00 2006-03-18 00:12:04.403 077 18178.50 127.23 52751.11 88888.00 2006-03-18 00:12:04.903 077 18178.58 127.22 52751.12 88888.00 2006-03-18 00:12:05.403 077 18178.58 127.26 52751.03 88888.00 2006-03-18 00:12:05.903 077 18178.55 127.32 52751.05 88888.00 2006-03-18 00:12:06.403 077 18178.46 127.29 52751.07 88888.00 2006-03-18 00:12:06.903 077 18178.37 127.31 52751.04 88888.00 2006-03-18 00:12:07.403 077 18178.53 127.28 52751.10 88888.00 2006-03-18 00:12:07.903 077 18178.52 127.29 52751.07 88888.00 2006-03-18 00:12:08.403 077 18178.48 127.30 52751.03 88888.00 2006-03-18 00:12:08.903 077 18178.64 127.34 52751.07 88888.00 2006-03-18 00:12:09.403 077 18178.62 127.30 52751.03 88888.00 2006-03-18 00:12:09.903 077 18178.55 127.35 52751.10 88888.00 2006-03-18 00:12:10.403 077 18178.50 127.35 52751.10 88888.00 2006-03-18 00:12:10.903 077 18178.55 127.34 52751.04 88888.00 2006-03-18 00:12:11.403 077 18178.63 127.32 52750.99 88888.00 2006-03-18 00:12:11.903 077 18178.61 127.31 52750.97 88888.00 2006-03-18 00:12:12.403 077 18178.67 127.30 52750.96 88888.00 2006-03-18 00:12:12.903 077 18178.75 127.22 52750.91 88888.00 2006-03-18 00:12:13.403 077 18178.69 127.25 52750.98 88888.00 2006-03-18 00:12:13.903 077 18178.66 127.25 52750.93 88888.00 2006-03-18 00:12:14.403 077 18178.59 127.26 52750.87 88888.00 2006-03-18 00:12:14.903 077 18178.49 127.28 52750.81 88888.00 2006-03-18 00:12:15.403 077 18178.42 127.21 52750.70 88888.00 2006-03-18 00:12:15.903 077 18178.52 127.17 52750.84 88888.00 2006-03-18 00:12:16.403 077 18178.55 127.32 52750.93 88888.00 2006-03-18 00:12:16.903 077 18178.55 127.33 52750.86 88888.00 2006-03-18 00:12:17.403 077 18178.52 127.33 52750.89 88888.00 2006-03-18 00:12:17.903 077 18178.50 127.42 52750.92 88888.00 2006-03-18 00:12:18.403 077 18178.44 127.44 52750.92 88888.00 2006-03-18 00:12:18.903 077 18178.41 127.44 52750.88 88888.00 2006-03-18 00:12:19.403 077 18178.40 127.35 52750.87 88888.00 2006-03-18 00:12:19.903 077 18178.56 127.37 52750.86 88888.00 2006-03-18 00:12:20.403 077 18178.56 127.44 52750.84 88888.00 2006-03-18 00:12:20.903 077 18178.47 127.45 52750.85 88888.00 2006-03-18 00:12:21.403 077 18178.47 127.35 52750.96 88888.00 2006-03-18 00:12:21.903 077 18178.52 127.36 52750.95 88888.00 2006-03-18 00:12:22.403 077 18178.55 127.37 52750.93 88888.00 2006-03-18 00:12:22.903 077 18178.57 127.41 52750.89 88888.00 2006-03-18 00:12:23.403 077 18178.53 127.43 52750.93 88888.00 2006-03-18 00:12:23.903 077 18178.47 127.46 52750.77 88888.00 2006-03-18 00:12:24.403 077 18178.53 127.44 52750.66 88888.00 2006-03-18 00:12:24.903 077 18178.62 127.45 52750.60 88888.00 2006-03-18 00:12:25.403 077 18178.70 127.39 52750.61 88888.00 2006-03-18 00:12:25.903 077 18178.70 127.28 52750.81 88888.00 2006-03-18 00:12:26.403 077 18178.60 127.19 52750.82 88888.00 2006-03-18 00:12:26.903 077 18178.56 127.26 52750.78 88888.00 2006-03-18 00:12:27.403 077 18178.56 127.46 52750.57 88888.00 2006-03-18 00:12:27.903 077 18178.58 127.50 52750.57 88888.00 2006-03-18 00:12:28.403 077 18178.53 127.44 52750.64 88888.00 2006-03-18 00:12:28.903 077 18178.52 127.44 52750.72 88888.00 2006-03-18 00:12:29.403 077 18178.56 127.51 52750.72 88888.00 2006-03-18 00:12:29.903 077 18178.50 127.49 52750.78 88888.00 2006-03-18 00:12:30.403 077 18178.51 127.42 52750.85 88888.00 2006-03-18 00:12:30.903 077 18178.52 127.34 52750.86 88888.00 2006-03-18 00:12:31.403 077 18178.40 127.34 52750.79 88888.00 2006-03-18 00:12:31.903 077 18178.37 127.28 52750.78 88888.00 2006-03-18 00:12:32.403 077 18178.47 127.28 52750.78 88888.00 2006-03-18 00:12:32.903 077 18178.57 127.34 52750.70 88888.00 2006-03-18 00:12:33.403 077 18178.63 127.26 52750.68 88888.00 2006-03-18 00:12:33.903 077 18178.64 127.22 52750.79 88888.00 2006-03-18 00:12:34.403 077 18178.61 127.29 52750.74 88888.00 2006-03-18 00:12:34.903 077 18178.58 127.28 52750.69 88888.00 2006-03-18 00:12:35.403 077 18178.55 127.28 52750.73 88888.00 2006-03-18 00:12:35.903 077 18178.51 127.31 52750.73 88888.00 2006-03-18 00:12:36.403 077 18178.57 127.29 52750.80 88888.00 2006-03-18 00:12:36.903 077 18178.44 127.34 52750.76 88888.00 2006-03-18 00:12:37.403 077 18178.36 127.34 52750.73 88888.00 2006-03-18 00:12:37.903 077 18178.35 127.40 52750.77 88888.00 2006-03-18 00:12:38.403 077 18178.23 127.37 52750.89 88888.00 2006-03-18 00:12:38.903 077 18178.35 127.34 52750.87 88888.00 2006-03-18 00:12:39.403 077 18178.44 127.38 52750.67 88888.00 2006-03-18 00:12:39.903 077 18178.46 127.46 52750.76 88888.00 2006-03-18 00:12:40.403 077 18178.39 127.42 52750.89 88888.00 2006-03-18 00:12:40.903 077 18178.31 127.46 52750.88 88888.00 2006-03-18 00:12:41.403 077 18178.26 127.34 52750.86 88888.00 2006-03-18 00:12:41.903 077 18178.25 127.20 52750.96 88888.00 2006-03-18 00:12:42.403 077 18178.19 127.36 52750.97 88888.00 2006-03-18 00:12:42.903 077 18178.28 127.45 52750.98 88888.00 2006-03-18 00:12:43.403 077 18178.37 127.48 52751.07 88888.00 2006-03-18 00:12:43.903 077 18178.28 127.51 52751.07 88888.00 2006-03-18 00:12:44.403 077 18178.31 127.50 52751.09 88888.00 2006-03-18 00:12:44.903 077 18178.34 127.52 52751.08 88888.00 2006-03-18 00:12:45.403 077 18178.21 127.50 52751.09 88888.00 2006-03-18 00:12:45.903 077 18178.18 127.40 52751.11 88888.00 2006-03-18 00:12:46.403 077 18178.26 127.41 52751.02 88888.00 2006-03-18 00:12:46.903 077 18178.38 127.41 52751.09 88888.00 2006-03-18 00:12:47.403 077 18178.34 127.44 52751.19 88888.00 2006-03-18 00:12:47.903 077 18178.29 127.37 52751.14 88888.00 2006-03-18 00:12:48.403 077 18178.34 127.35 52751.08 88888.00 2006-03-18 00:12:48.903 077 18178.41 127.43 52751.04 88888.00 2006-03-18 00:12:49.403 077 18178.39 127.31 52751.00 88888.00 2006-03-18 00:12:49.903 077 18178.27 127.24 52751.02 88888.00 2006-03-18 00:12:50.403 077 18178.31 127.29 52751.10 88888.00 2006-03-18 00:12:50.903 077 18178.19 127.36 52751.11 88888.00 2006-03-18 00:12:51.403 077 18178.13 127.39 52751.04 88888.00 2006-03-18 00:12:51.903 077 18178.12 127.25 52751.05 88888.00 2006-03-18 00:12:52.403 077 18178.27 127.29 52751.15 88888.00 2006-03-18 00:12:52.903 077 18178.27 127.32 52751.07 88888.00 2006-03-18 00:12:53.403 077 18178.28 127.24 52751.02 88888.00 2006-03-18 00:12:53.903 077 18178.26 127.25 52751.01 88888.00 2006-03-18 00:12:54.403 077 18178.25 127.21 52751.05 88888.00 2006-03-18 00:12:54.903 077 18178.30 127.25 52751.11 88888.00 2006-03-18 00:12:55.403 077 18178.28 127.25 52751.18 88888.00 2006-03-18 00:12:55.903 077 18178.34 127.19 52751.20 88888.00 2006-03-18 00:12:56.403 077 18178.28 127.18 52751.28 88888.00 2006-03-18 00:12:56.903 077 18178.25 127.26 52751.23 88888.00 2006-03-18 00:12:57.403 077 18178.24 127.26 52751.19 88888.00 2006-03-18 00:12:57.903 077 18178.29 127.28 52751.09 88888.00 2006-03-18 00:12:58.403 077 18178.28 127.19 52751.09 88888.00 2006-03-18 00:12:58.903 077 18178.25 127.26 52751.12 88888.00 2006-03-18 00:12:59.403 077 18178.17 127.29 52751.09 88888.00 2006-03-18 00:12:59.903 077 18178.10 127.33 52751.02 88888.00 2006-03-18 00:13:00.403 077 18178.13 127.26 52750.98 88888.00 2006-03-18 00:13:00.903 077 18178.17 127.25 52750.95 88888.00 2006-03-18 00:13:01.403 077 18178.23 127.22 52750.88 88888.00 2006-03-18 00:13:01.903 077 18178.27 127.05 52750.92 88888.00 2006-03-18 00:13:02.403 077 18178.20 127.05 52750.92 88888.00 2006-03-18 00:13:02.903 077 18178.18 127.10 52751.07 88888.00 2006-03-18 00:13:03.403 077 18178.09 127.11 52751.01 88888.00 2006-03-18 00:13:03.903 077 18178.17 127.08 52751.09 88888.00 2006-03-18 00:13:04.403 077 18178.24 127.08 52751.05 88888.00 2006-03-18 00:13:04.903 077 18178.26 127.15 52751.01 88888.00 2006-03-18 00:13:05.403 077 18178.19 127.21 52751.01 88888.00 2006-03-18 00:13:05.903 077 18178.15 127.23 52751.02 88888.00 2006-03-18 00:13:06.403 077 18178.25 127.17 52750.95 88888.00 2006-03-18 00:13:06.903 077 18178.26 127.15 52750.91 88888.00 2006-03-18 00:13:07.403 077 18178.23 127.13 52750.92 88888.00 2006-03-18 00:13:07.903 077 18178.16 127.13 52751.05 88888.00 2006-03-18 00:13:08.403 077 18178.19 127.13 52750.91 88888.00 2006-03-18 00:13:08.903 077 18178.08 126.97 52750.82 88888.00 2006-03-18 00:13:09.403 077 18178.12 127.06 52750.92 88888.00 2006-03-18 00:13:09.903 077 18178.02 127.15 52751.04 88888.00 2006-03-18 00:13:10.403 077 18178.12 127.20 52751.05 88888.00 2006-03-18 00:13:10.903 077 18178.13 127.21 52751.04 88888.00 2006-03-18 00:13:11.403 077 18178.16 127.24 52751.20 88888.00 2006-03-18 00:13:11.903 077 18178.24 127.18 52751.22 88888.00 2006-03-18 00:13:12.403 077 18178.31 127.20 52751.11 88888.00 2006-03-18 00:13:12.903 077 18178.27 127.25 52751.07 88888.00 2006-03-18 00:13:13.403 077 18178.03 127.24 52750.98 88888.00 2006-03-18 00:13:13.903 077 18178.06 127.16 52751.05 88888.00 2006-03-18 00:13:14.403 077 18178.07 127.17 52751.02 88888.00 2006-03-18 00:13:14.903 077 18178.14 127.24 52750.93 88888.00 2006-03-18 00:13:15.403 077 18178.14 127.36 52750.96 88888.00 2006-03-18 00:13:15.903 077 18178.09 127.37 52750.98 88888.00 2006-03-18 00:13:16.403 077 18178.07 127.31 52750.85 88888.00 2006-03-18 00:13:16.903 077 18178.10 127.32 52750.85 88888.00 2006-03-18 00:13:17.403 077 18178.03 127.33 52750.89 88888.00 2006-03-18 00:13:17.903 077 18178.14 127.36 52750.88 88888.00 2006-03-18 00:13:18.403 077 18178.18 127.32 52750.93 88888.00 2006-03-18 00:13:18.903 077 18178.17 127.21 52751.05 88888.00 2006-03-18 00:13:19.403 077 18178.05 127.13 52751.02 88888.00 2006-03-18 00:13:19.903 077 18178.16 127.11 52751.02 88888.00 2006-03-18 00:13:20.403 077 18178.21 127.12 52750.91 88888.00 2006-03-18 00:13:20.903 077 18178.15 127.19 52750.88 88888.00 2006-03-18 00:13:21.403 077 18178.16 127.25 52750.87 88888.00 2006-03-18 00:13:21.903 077 18178.14 127.18 52750.81 88888.00 2006-03-18 00:13:22.403 077 18178.16 127.11 52750.87 88888.00 2006-03-18 00:13:22.903 077 18178.05 127.21 52750.99 88888.00 2006-03-18 00:13:23.403 077 18178.06 127.22 52751.03 88888.00 2006-03-18 00:13:23.903 077 18178.07 127.23 52751.04 88888.00 2006-03-18 00:13:24.403 077 18178.19 127.23 52750.98 88888.00 2006-03-18 00:13:24.903 077 18178.14 127.20 52751.02 88888.00 2006-03-18 00:13:25.403 077 18178.05 127.15 52750.93 88888.00 2006-03-18 00:13:25.903 077 18178.01 127.18 52750.93 88888.00 2006-03-18 00:13:26.403 077 18178.13 127.10 52750.91 88888.00 2006-03-18 00:13:26.903 077 18178.12 127.03 52750.97 88888.00 2006-03-18 00:13:27.403 077 18178.08 127.03 52750.88 88888.00 2006-03-18 00:13:27.903 077 18178.20 126.99 52750.90 88888.00 2006-03-18 00:13:28.403 077 18178.19 126.95 52750.86 88888.00 2006-03-18 00:13:28.903 077 18178.12 127.04 52750.93 88888.00 2006-03-18 00:13:29.403 077 18178.09 127.12 52750.96 88888.00 2006-03-18 00:13:29.903 077 18178.08 127.13 52750.90 88888.00 2006-03-18 00:13:30.403 077 18178.07 127.14 52750.95 88888.00 2006-03-18 00:13:30.903 077 18178.01 127.20 52750.97 88888.00 2006-03-18 00:13:31.403 077 18177.93 127.14 52750.97 88888.00 2006-03-18 00:13:31.903 077 18177.92 127.18 52751.05 88888.00 2006-03-18 00:13:32.403 077 18177.87 127.23 52751.03 88888.00 2006-03-18 00:13:32.903 077 18177.90 127.30 52751.04 88888.00 2006-03-18 00:13:33.403 077 18177.88 127.32 52751.11 88888.00 2006-03-18 00:13:33.903 077 18178.02 127.23 52751.19 88888.00 2006-03-18 00:13:34.403 077 18178.04 127.30 52751.18 88888.00 2006-03-18 00:13:34.903 077 18178.08 127.26 52751.24 88888.00 2006-03-18 00:13:35.403 077 18178.12 127.26 52751.21 88888.00 2006-03-18 00:13:35.903 077 18178.07 127.16 52751.19 88888.00 2006-03-18 00:13:36.403 077 18177.96 127.15 52751.11 88888.00 2006-03-18 00:13:36.903 077 18177.98 127.19 52751.04 88888.00 2006-03-18 00:13:37.403 077 18178.04 127.23 52751.11 88888.00 2006-03-18 00:13:37.903 077 18177.93 127.26 52751.10 88888.00 2006-03-18 00:13:38.403 077 18177.84 127.10 52751.13 88888.00 2006-03-18 00:13:38.903 077 18177.88 127.01 52751.26 88888.00 2006-03-18 00:13:39.403 077 18177.97 127.11 52751.35 88888.00 2006-03-18 00:13:39.903 077 18177.93 127.08 52751.32 88888.00 2006-03-18 00:13:40.403 077 18177.98 127.08 52751.37 88888.00 2006-03-18 00:13:40.903 077 18177.94 127.10 52751.31 88888.00 2006-03-18 00:13:41.403 077 18177.88 127.01 52751.19 88888.00 2006-03-18 00:13:41.903 077 18178.05 127.09 52751.20 88888.00 2006-03-18 00:13:42.403 077 18178.03 127.09 52751.34 88888.00 2006-03-18 00:13:42.903 077 18178.02 126.96 52751.32 88888.00 2006-03-18 00:13:43.403 077 18178.03 126.94 52751.35 88888.00 2006-03-18 00:13:43.903 077 18178.01 127.12 52751.28 88888.00 2006-03-18 00:13:44.403 077 18177.97 127.15 52751.24 88888.00 2006-03-18 00:13:44.903 077 18178.01 127.16 52751.21 88888.00 2006-03-18 00:13:45.403 077 18177.96 127.14 52751.14 88888.00 2006-03-18 00:13:45.903 077 18178.02 127.10 52751.13 88888.00 2006-03-18 00:13:46.403 077 18177.95 127.05 52751.05 88888.00 2006-03-18 00:13:46.903 077 18177.90 127.03 52751.11 88888.00 2006-03-18 00:13:47.403 077 18177.95 127.03 52751.08 88888.00 2006-03-18 00:13:47.903 077 18178.03 127.09 52750.99 88888.00 2006-03-18 00:13:48.403 077 18177.99 127.16 52751.09 88888.00 2006-03-18 00:13:48.903 077 18178.06 127.10 52751.15 88888.00 2006-03-18 00:13:49.403 077 18178.02 127.09 52751.16 88888.00 2006-03-18 00:13:49.903 077 18177.98 127.11 52751.04 88888.00 2006-03-18 00:13:50.403 077 18178.07 127.10 52750.97 88888.00 2006-03-18 00:13:50.903 077 18177.98 127.09 52751.01 88888.00 2006-03-18 00:13:51.403 077 18177.84 127.05 52750.99 88888.00 2006-03-18 00:13:51.903 077 18177.83 127.06 52751.02 88888.00 2006-03-18 00:13:52.403 077 18177.94 127.04 52751.02 88888.00 2006-03-18 00:13:52.903 077 18177.99 127.06 52751.03 88888.00 2006-03-18 00:13:53.403 077 18177.97 127.03 52751.10 88888.00 2006-03-18 00:13:53.903 077 18177.85 127.05 52751.12 88888.00 2006-03-18 00:13:54.403 077 18177.85 127.07 52751.16 88888.00 2006-03-18 00:13:54.903 077 18177.83 127.00 52751.25 88888.00 2006-03-18 00:13:55.403 077 18177.76 126.97 52751.20 88888.00 2006-03-18 00:13:55.903 077 18177.85 126.98 52751.07 88888.00 2006-03-18 00:13:56.403 077 18177.77 126.95 52751.11 88888.00 2006-03-18 00:13:56.903 077 18177.79 126.97 52751.26 88888.00 2006-03-18 00:13:57.403 077 18177.87 127.04 52751.39 88888.00 2006-03-18 00:13:57.903 077 18177.86 126.99 52751.39 88888.00 2006-03-18 00:13:58.403 077 18177.66 126.96 52751.40 88888.00 2006-03-18 00:13:58.903 077 18177.65 126.98 52751.37 88888.00 2006-03-18 00:13:59.403 077 18177.68 126.97 52751.25 88888.00 2006-03-18 00:13:59.903 077 18177.92 127.03 52751.24 88888.00 2006-03-18 00:14:00.403 077 18177.90 127.13 52751.18 88888.00 2006-03-18 00:14:00.903 077 18177.87 127.03 52751.25 88888.00 2006-03-18 00:14:01.403 077 18177.93 127.03 52751.28 88888.00 2006-03-18 00:14:01.903 077 18177.91 127.03 52751.22 88888.00 2006-03-18 00:14:02.403 077 18177.87 126.99 52751.20 88888.00 2006-03-18 00:14:02.903 077 18177.87 126.92 52751.22 88888.00 2006-03-18 00:14:03.403 077 18177.83 126.84 52751.11 88888.00 2006-03-18 00:14:03.903 077 18177.75 126.66 52751.01 88888.00 2006-03-18 00:14:04.403 077 18177.88 126.68 52751.05 88888.00 2006-03-18 00:14:04.903 077 18177.90 126.70 52751.13 88888.00 2006-03-18 00:14:05.403 077 18177.87 126.78 52751.16 88888.00 2006-03-18 00:14:05.903 077 18177.95 126.80 52751.21 88888.00 2006-03-18 00:14:06.403 077 18177.82 126.81 52751.30 88888.00 2006-03-18 00:14:06.903 077 18177.81 126.87 52751.20 88888.00 2006-03-18 00:14:07.403 077 18177.84 126.86 52751.15 88888.00 2006-03-18 00:14:07.903 077 18177.76 126.87 52751.13 88888.00 2006-03-18 00:14:08.403 077 18177.81 126.81 52751.08 88888.00 2006-03-18 00:14:08.903 077 18177.84 126.83 52751.10 88888.00 2006-03-18 00:14:09.403 077 18177.76 126.79 52751.15 88888.00 2006-03-18 00:14:09.903 077 18177.82 126.83 52751.09 88888.00 2006-03-18 00:14:10.403 077 18177.73 126.72 52751.00 88888.00 2006-03-18 00:14:10.903 077 18177.70 126.72 52751.05 88888.00 2006-03-18 00:14:11.403 077 18177.77 126.73 52751.07 88888.00 2006-03-18 00:14:11.903 077 18177.81 126.78 52751.11 88888.00 2006-03-18 00:14:12.403 077 18177.74 126.76 52751.15 88888.00 2006-03-18 00:14:12.903 077 18177.68 126.78 52751.11 88888.00 2006-03-18 00:14:13.403 077 18177.69 126.79 52751.14 88888.00 2006-03-18 00:14:13.903 077 18177.70 126.79 52751.15 88888.00 2006-03-18 00:14:14.403 077 18177.75 126.78 52751.15 88888.00 2006-03-18 00:14:14.903 077 18177.77 126.66 52751.09 88888.00 2006-03-18 00:14:15.403 077 18177.74 126.59 52751.14 88888.00 2006-03-18 00:14:15.903 077 18177.74 126.78 52751.13 88888.00 2006-03-18 00:14:16.403 077 18177.60 126.86 52751.09 88888.00 2006-03-18 00:14:16.903 077 18177.68 126.78 52751.24 88888.00 2006-03-18 00:14:17.403 077 18177.58 126.70 52751.19 88888.00 2006-03-18 00:14:17.903 077 18177.62 126.67 52751.10 88888.00 2006-03-18 00:14:18.403 077 18177.61 126.70 52751.05 88888.00 2006-03-18 00:14:18.903 077 18177.74 126.63 52751.01 88888.00 2006-03-18 00:14:19.403 077 18177.77 126.63 52751.00 88888.00 2006-03-18 00:14:19.903 077 18177.79 126.66 52750.98 88888.00 2006-03-18 00:14:20.403 077 18177.80 126.67 52751.01 88888.00 2006-03-18 00:14:20.903 077 18177.82 126.72 52751.02 88888.00 2006-03-18 00:14:21.403 077 18177.81 126.66 52751.03 88888.00 2006-03-18 00:14:21.903 077 18177.75 126.69 52750.93 88888.00 2006-03-18 00:14:22.403 077 18177.71 126.67 52751.04 88888.00 2006-03-18 00:14:22.903 077 18177.79 126.61 52751.02 88888.00 2006-03-18 00:14:23.403 077 18177.80 126.72 52750.97 88888.00 2006-03-18 00:14:23.903 077 18177.84 126.72 52751.03 88888.00 2006-03-18 00:14:24.403 077 18177.73 126.75 52751.09 88888.00 2006-03-18 00:14:24.903 077 18177.73 126.75 52751.01 88888.00 2006-03-18 00:14:25.403 077 18177.82 126.83 52750.85 88888.00 2006-03-18 00:14:25.903 077 18177.73 126.88 52750.89 88888.00 2006-03-18 00:14:26.403 077 18177.76 126.96 52751.00 88888.00 2006-03-18 00:14:26.903 077 18177.87 126.90 52751.16 88888.00 2006-03-18 00:14:27.403 077 18177.83 126.84 52751.20 88888.00 2006-03-18 00:14:27.903 077 18177.74 126.79 52751.21 88888.00 2006-03-18 00:14:28.403 077 18177.63 126.79 52751.02 88888.00 2006-03-18 00:14:28.903 077 18177.60 126.82 52750.98 88888.00 2006-03-18 00:14:29.403 077 18177.58 126.81 52751.01 88888.00 2006-03-18 00:14:29.903 077 18177.54 126.78 52751.08 88888.00 2006-03-18 00:14:30.403 077 18177.69 126.73 52750.93 88888.00 2006-03-18 00:14:30.903 077 18177.63 126.62 52751.01 88888.00 2006-03-18 00:14:31.403 077 18177.62 126.61 52751.01 88888.00 2006-03-18 00:14:31.903 077 18177.77 126.64 52750.79 88888.00 2006-03-18 00:14:32.403 077 18177.81 126.68 52750.82 88888.00 2006-03-18 00:14:32.903 077 18177.80 126.67 52750.89 88888.00 2006-03-18 00:14:33.403 077 18177.91 126.64 52750.95 88888.00 2006-03-18 00:14:33.903 077 18177.79 126.66 52751.10 88888.00 2006-03-18 00:14:34.403 077 18177.68 126.75 52751.25 88888.00 2006-03-18 00:14:34.903 077 18177.62 126.84 52751.21 88888.00 2006-03-18 00:14:35.403 077 18177.63 126.76 52751.26 88888.00 2006-03-18 00:14:35.903 077 18177.61 126.63 52751.22 88888.00 2006-03-18 00:14:36.403 077 18177.69 126.69 52751.12 88888.00 2006-03-18 00:14:36.903 077 18177.69 126.72 52751.24 88888.00 2006-03-18 00:14:37.403 077 18177.75 126.65 52751.23 88888.00 2006-03-18 00:14:37.903 077 18177.61 126.69 52751.08 88888.00 2006-03-18 00:14:38.403 077 18177.48 126.77 52751.09 88888.00 2006-03-18 00:14:38.903 077 18177.49 126.82 52751.09 88888.00 2006-03-18 00:14:39.403 077 18177.65 126.78 52751.03 88888.00 2006-03-18 00:14:39.903 077 18177.68 126.78 52751.02 88888.00 2006-03-18 00:14:40.403 077 18177.76 126.76 52751.20 88888.00 2006-03-18 00:14:40.903 077 18177.68 126.70 52751.25 88888.00 2006-03-18 00:14:41.403 077 18177.72 126.68 52751.15 88888.00 2006-03-18 00:14:41.903 077 18177.73 126.73 52751.12 88888.00 2006-03-18 00:14:42.403 077 18177.65 126.63 52751.13 88888.00 2006-03-18 00:14:42.903 077 18177.65 126.70 52751.07 88888.00 2006-03-18 00:14:43.403 077 18177.64 126.74 52751.20 88888.00 2006-03-18 00:14:43.903 077 18177.64 126.64 52751.16 88888.00 2006-03-18 00:14:44.403 077 18177.74 126.58 52751.13 88888.00 2006-03-18 00:14:44.903 077 18177.77 126.71 52751.14 88888.00 2006-03-18 00:14:45.403 077 18177.80 126.66 52751.20 88888.00 2006-03-18 00:14:45.903 077 18177.80 126.65 52751.12 88888.00 2006-03-18 00:14:46.403 077 18177.75 126.67 52751.20 88888.00 2006-03-18 00:14:46.903 077 18177.79 126.64 52751.14 88888.00 2006-03-18 00:14:47.403 077 18177.84 126.65 52751.03 88888.00 2006-03-18 00:14:47.903 077 18177.79 126.73 52751.00 88888.00 2006-03-18 00:14:48.403 077 18177.84 126.71 52751.02 88888.00 2006-03-18 00:14:48.903 077 18177.87 126.58 52751.01 88888.00 2006-03-18 00:14:49.403 077 18177.91 126.64 52751.04 88888.00 2006-03-18 00:14:49.903 077 18177.81 126.72 52751.07 88888.00 2006-03-18 00:14:50.403 077 18177.76 126.69 52751.05 88888.00 2006-03-18 00:14:50.903 077 18177.81 126.70 52751.05 88888.00 2006-03-18 00:14:51.403 077 18177.74 126.73 52751.13 88888.00 2006-03-18 00:14:51.903 077 18177.81 126.81 52751.20 88888.00 2006-03-18 00:14:52.403 077 18177.84 126.80 52751.26 88888.00 2006-03-18 00:14:52.903 077 18177.76 126.74 52751.23 88888.00 2006-03-18 00:14:53.403 077 18177.88 126.72 52751.22 88888.00 2006-03-18 00:14:53.903 077 18177.92 126.62 52751.24 88888.00 2006-03-18 00:14:54.403 077 18177.91 126.62 52751.24 88888.00 2006-03-18 00:14:54.903 077 18177.82 126.70 52751.22 88888.00 2006-03-18 00:14:55.403 077 18177.81 126.75 52751.25 88888.00 2006-03-18 00:14:55.903 077 18177.79 126.78 52751.21 88888.00 2006-03-18 00:14:56.403 077 18177.72 126.78 52751.16 88888.00 2006-03-18 00:14:56.903 077 18177.65 126.84 52751.25 88888.00 2006-03-18 00:14:57.403 077 18177.70 126.85 52751.30 88888.00 2006-03-18 00:14:57.903 077 18177.74 126.83 52751.27 88888.00 2006-03-18 00:14:58.403 077 18177.66 126.74 52751.26 88888.00 2006-03-18 00:14:58.903 077 18177.68 126.54 52751.25 88888.00 2006-03-18 00:14:59.403 077 18177.77 126.68 52751.23 88888.00 2006-03-18 00:14:59.903 077 18177.69 126.81 52751.28 88888.00 2006-03-18 00:15:00.403 077 18177.60 126.81 52751.18 88888.00 2006-03-18 00:15:00.903 077 18177.75 126.81 52751.16 88888.00 2006-03-18 00:15:01.403 077 18177.68 126.82 52751.21 88888.00 2006-03-18 00:15:01.903 077 18177.71 126.75 52751.30 88888.00 2006-03-18 00:15:02.403 077 18177.72 126.76 52751.28 88888.00 2006-03-18 00:15:02.903 077 18177.69 126.72 52751.25 88888.00 2006-03-18 00:15:03.403 077 18177.73 126.74 52751.24 88888.00 2006-03-18 00:15:03.903 077 18177.91 126.76 52751.18 88888.00 2006-03-18 00:15:04.403 077 18177.93 126.76 52751.19 88888.00 2006-03-18 00:15:04.903 077 18177.88 126.79 52751.26 88888.00 2006-03-18 00:15:05.403 077 18177.77 126.80 52751.15 88888.00 2006-03-18 00:15:05.903 077 18177.79 126.78 52751.16 88888.00 2006-03-18 00:15:06.403 077 18177.71 126.75 52751.22 88888.00 2006-03-18 00:15:06.903 077 18177.80 126.78 52751.22 88888.00 2006-03-18 00:15:07.403 077 18177.79 126.79 52751.13 88888.00 2006-03-18 00:15:07.903 077 18177.80 126.72 52751.11 88888.00 2006-03-18 00:15:08.403 077 18177.74 126.78 52751.24 88888.00 2006-03-18 00:15:08.903 077 18177.82 126.77 52751.18 88888.00 2006-03-18 00:15:09.403 077 18177.84 126.73 52751.11 88888.00 2006-03-18 00:15:09.903 077 18177.87 126.78 52751.16 88888.00 2006-03-18 00:15:10.403 077 18177.90 126.80 52751.16 88888.00 2006-03-18 00:15:10.903 077 18177.87 126.80 52751.12 88888.00 2006-03-18 00:15:11.403 077 18177.90 126.71 52751.09 88888.00 2006-03-18 00:15:11.903 077 18177.86 126.76 52751.12 88888.00 2006-03-18 00:15:12.403 077 18177.93 126.73 52751.13 88888.00 2006-03-18 00:15:12.903 077 18177.91 126.70 52751.13 88888.00 2006-03-18 00:15:13.403 077 18177.96 126.76 52751.13 88888.00 2006-03-18 00:15:13.903 077 18177.84 126.75 52751.21 88888.00 2006-03-18 00:15:14.403 077 18177.90 126.72 52751.24 88888.00 2006-03-18 00:15:14.903 077 18177.94 126.68 52751.11 88888.00 2006-03-18 00:15:15.403 077 18177.83 126.76 52751.11 88888.00 2006-03-18 00:15:15.903 077 18177.74 126.77 52751.07 88888.00 2006-03-18 00:15:16.403 077 18177.91 126.73 52751.12 88888.00 2006-03-18 00:15:16.903 077 18178.01 126.68 52751.18 88888.00 2006-03-18 00:15:17.403 077 18178.04 126.73 52751.07 88888.00 2006-03-18 00:15:17.903 077 18178.10 126.75 52751.00 88888.00 2006-03-18 00:15:18.403 077 18178.18 126.72 52751.04 88888.00 2006-03-18 00:15:18.903 077 18178.19 126.74 52751.10 88888.00 2006-03-18 00:15:19.403 077 18178.18 126.68 52751.15 88888.00 2006-03-18 00:15:19.903 077 18178.12 126.63 52751.20 88888.00 2006-03-18 00:15:20.403 077 18178.10 126.75 52751.22 88888.00 2006-03-18 00:15:20.903 077 18178.30 126.69 52751.26 88888.00 2006-03-18 00:15:21.403 077 18178.16 126.63 52751.33 88888.00 2006-03-18 00:15:21.903 077 18178.12 126.62 52751.35 88888.00 2006-03-18 00:15:22.403 077 18178.12 126.61 52751.22 88888.00 2006-03-18 00:15:22.903 077 18178.07 126.67 52751.20 88888.00 2006-03-18 00:15:23.403 077 18178.14 126.67 52751.21 88888.00 2006-03-18 00:15:23.903 077 18178.10 126.64 52751.20 88888.00 2006-03-18 00:15:24.403 077 18178.08 126.55 52751.22 88888.00 2006-03-18 00:15:24.903 077 18178.08 126.50 52751.21 88888.00 2006-03-18 00:15:25.403 077 18178.09 126.53 52751.25 88888.00 2006-03-18 00:15:25.903 077 18177.94 126.63 52751.24 88888.00 2006-03-18 00:15:26.403 077 18178.03 126.63 52751.25 88888.00 2006-03-18 00:15:26.903 077 18178.05 126.52 52751.32 88888.00 2006-03-18 00:15:27.403 077 18178.10 126.53 52751.32 88888.00 2006-03-18 00:15:27.903 077 18177.98 126.53 52751.28 88888.00 2006-03-18 00:15:28.403 077 18177.91 126.64 52751.20 88888.00 2006-03-18 00:15:28.903 077 18177.98 126.69 52751.31 88888.00 2006-03-18 00:15:29.403 077 18178.10 126.72 52751.23 88888.00 2006-03-18 00:15:29.903 077 18178.21 126.66 52751.16 88888.00 2006-03-18 00:15:30.403 077 18178.27 126.58 52751.35 88888.00 2006-03-18 00:15:30.903 077 18178.26 126.59 52751.21 88888.00 2006-03-18 00:15:31.403 077 18178.16 126.67 52751.18 88888.00 2006-03-18 00:15:31.903 077 18178.14 126.73 52751.20 88888.00 2006-03-18 00:15:32.403 077 18178.19 126.70 52751.15 88888.00 2006-03-18 00:15:32.903 077 18178.18 126.63 52751.00 88888.00 2006-03-18 00:15:33.403 077 18178.25 126.51 52750.99 88888.00 2006-03-18 00:15:33.903 077 18178.08 126.52 52750.96 88888.00 2006-03-18 00:15:34.403 077 18178.08 126.48 52750.93 88888.00 2006-03-18 00:15:34.903 077 18178.18 126.49 52750.98 88888.00 2006-03-18 00:15:35.403 077 18178.18 126.55 52751.03 88888.00 2006-03-18 00:15:35.903 077 18178.13 126.64 52751.04 88888.00 2006-03-18 00:15:36.403 077 18178.15 126.59 52751.09 88888.00 2006-03-18 00:15:36.903 077 18178.12 126.66 52751.12 88888.00 2006-03-18 00:15:37.403 077 18178.15 126.67 52751.20 88888.00 2006-03-18 00:15:37.903 077 18178.19 126.62 52751.11 88888.00 2006-03-18 00:15:38.403 077 18178.17 126.59 52751.03 88888.00 2006-03-18 00:15:38.903 077 18178.13 126.58 52751.08 88888.00 2006-03-18 00:15:39.403 077 18178.13 126.55 52751.13 88888.00 2006-03-18 00:15:39.903 077 18178.08 126.59 52751.12 88888.00 2006-03-18 00:15:40.403 077 18178.05 126.61 52751.03 88888.00 2006-03-18 00:15:40.903 077 18178.07 126.54 52751.10 88888.00 2006-03-18 00:15:41.403 077 18178.09 126.52 52751.12 88888.00 2006-03-18 00:15:41.903 077 18177.97 126.62 52751.01 88888.00 2006-03-18 00:15:42.403 077 18177.83 126.66 52750.97 88888.00 2006-03-18 00:15:42.903 077 18177.94 126.58 52751.05 88888.00 2006-03-18 00:15:43.403 077 18178.10 126.53 52751.08 88888.00 2006-03-18 00:15:43.903 077 18178.07 126.45 52751.00 88888.00 2006-03-18 00:15:44.403 077 18178.06 126.39 52750.93 88888.00 2006-03-18 00:15:44.903 077 18178.06 126.41 52750.97 88888.00 2006-03-18 00:15:45.403 077 18178.07 126.37 52750.98 88888.00 2006-03-18 00:15:45.903 077 18178.15 126.34 52751.02 88888.00 2006-03-18 00:15:46.403 077 18178.17 126.37 52751.18 88888.00 2006-03-18 00:15:46.903 077 18178.19 126.38 52751.21 88888.00 2006-03-18 00:15:47.403 077 18178.25 126.41 52751.22 88888.00 2006-03-18 00:15:47.903 077 18178.23 126.43 52751.25 88888.00 2006-03-18 00:15:48.403 077 18178.19 126.50 52751.24 88888.00 2006-03-18 00:15:48.903 077 18178.24 126.56 52751.26 88888.00 2006-03-18 00:15:49.403 077 18178.20 126.53 52751.15 88888.00 2006-03-18 00:15:49.903 077 18178.10 126.42 52751.15 88888.00 2006-03-18 00:15:50.403 077 18178.10 126.44 52751.13 88888.00 2006-03-18 00:15:50.903 077 18178.10 126.39 52751.11 88888.00 2006-03-18 00:15:51.403 077 18178.06 126.33 52751.01 88888.00 2006-03-18 00:15:51.903 077 18178.02 126.37 52750.99 88888.00 2006-03-18 00:15:52.403 077 18178.18 126.42 52751.04 88888.00 2006-03-18 00:15:52.903 077 18178.17 126.43 52751.13 88888.00 2006-03-18 00:15:53.403 077 18178.18 126.37 52751.16 88888.00 2006-03-18 00:15:53.903 077 18178.19 126.41 52751.21 88888.00 2006-03-18 00:15:54.403 077 18178.26 126.36 52751.20 88888.00 2006-03-18 00:15:54.903 077 18178.20 126.36 52751.25 88888.00 2006-03-18 00:15:55.403 077 18178.19 126.31 52751.16 88888.00 2006-03-18 00:15:55.903 077 18178.08 126.22 52751.07 88888.00 2006-03-18 00:15:56.403 077 18178.03 126.26 52751.23 88888.00 2006-03-18 00:15:56.903 077 18178.18 126.36 52751.25 88888.00 2006-03-18 00:15:57.403 077 18178.19 126.34 52751.21 88888.00 2006-03-18 00:15:57.903 077 18178.08 126.37 52751.18 88888.00 2006-03-18 00:15:58.403 077 18177.96 126.40 52751.07 88888.00 2006-03-18 00:15:58.903 077 18177.97 126.38 52751.07 88888.00 2006-03-18 00:15:59.403 077 18178.04 126.43 52751.09 88888.00 2006-03-18 00:15:59.903 077 18178.05 126.33 52751.07 88888.00 2006-03-18 00:16:00.403 077 18178.03 126.32 52751.12 88888.00 2006-03-18 00:16:00.903 077 18178.15 126.39 52751.22 88888.00 2006-03-18 00:16:01.403 077 18178.17 126.43 52751.28 88888.00 2006-03-18 00:16:01.903 077 18178.09 126.37 52751.22 88888.00 2006-03-18 00:16:02.403 077 18178.05 126.43 52751.08 88888.00 2006-03-18 00:16:02.903 077 18178.01 126.39 52751.03 88888.00 2006-03-18 00:16:03.403 077 18177.97 126.41 52751.14 88888.00 2006-03-18 00:16:03.903 077 18177.99 126.39 52751.19 88888.00 2006-03-18 00:16:04.403 077 18178.05 126.36 52751.13 88888.00 2006-03-18 00:16:04.903 077 18177.95 126.26 52751.09 88888.00 2006-03-18 00:16:05.403 077 18178.01 126.21 52751.05 88888.00 2006-03-18 00:16:05.903 077 18178.05 126.29 52751.15 88888.00 2006-03-18 00:16:06.403 077 18178.10 126.45 52751.20 88888.00 2006-03-18 00:16:06.903 077 18178.09 126.50 52751.09 88888.00 2006-03-18 00:16:07.403 077 18177.90 126.48 52750.99 88888.00 2006-03-18 00:16:07.903 077 18177.77 126.53 52751.10 88888.00 2006-03-18 00:16:08.403 077 18177.80 126.48 52751.30 88888.00 2006-03-18 00:16:08.903 077 18177.97 126.40 52751.25 88888.00 2006-03-18 00:16:09.403 077 18177.93 126.36 52751.27 88888.00 2006-03-18 00:16:09.903 077 18177.85 126.35 52751.28 88888.00 2006-03-18 00:16:10.403 077 18177.82 126.31 52751.26 88888.00 2006-03-18 00:16:10.903 077 18177.81 126.36 52751.22 88888.00 2006-03-18 00:16:11.403 077 18177.80 126.37 52751.18 88888.00 2006-03-18 00:16:11.903 077 18177.87 126.33 52751.11 88888.00 2006-03-18 00:16:12.403 077 18177.94 126.23 52751.19 88888.00 2006-03-18 00:16:12.903 077 18177.85 126.24 52751.20 88888.00 2006-03-18 00:16:13.403 077 18177.72 126.20 52751.11 88888.00 2006-03-18 00:16:13.903 077 18177.80 126.34 52751.20 88888.00 2006-03-18 00:16:14.403 077 18177.81 126.29 52751.20 88888.00 2006-03-18 00:16:14.903 077 18177.85 126.29 52751.20 88888.00 2006-03-18 00:16:15.403 077 18177.83 126.37 52751.20 88888.00 2006-03-18 00:16:15.903 077 18177.82 126.32 52751.13 88888.00 2006-03-18 00:16:16.403 077 18177.79 126.35 52751.19 88888.00 2006-03-18 00:16:16.903 077 18177.75 126.35 52751.30 88888.00 2006-03-18 00:16:17.403 077 18177.66 126.32 52751.31 88888.00 2006-03-18 00:16:17.903 077 18177.66 126.30 52751.27 88888.00 2006-03-18 00:16:18.403 077 18177.80 126.20 52751.27 88888.00 2006-03-18 00:16:18.903 077 18177.75 126.24 52751.24 88888.00 2006-03-18 00:16:19.403 077 18177.87 126.26 52751.26 88888.00 2006-03-18 00:16:19.903 077 18177.80 126.28 52751.12 88888.00 2006-03-18 00:16:20.403 077 18177.82 126.25 52751.07 88888.00 2006-03-18 00:16:20.903 077 18177.82 126.22 52751.00 88888.00 2006-03-18 00:16:21.403 077 18177.86 126.19 52751.01 88888.00 2006-03-18 00:16:21.903 077 18177.82 126.30 52751.10 88888.00 2006-03-18 00:16:22.403 077 18177.79 126.37 52751.14 88888.00 2006-03-18 00:16:22.903 077 18177.64 126.37 52751.14 88888.00 2006-03-18 00:16:23.403 077 18177.63 126.36 52751.22 88888.00 2006-03-18 00:16:23.903 077 18177.50 126.36 52751.14 88888.00 2006-03-18 00:16:24.403 077 18177.69 126.30 52750.98 88888.00 2006-03-18 00:16:24.903 077 18177.76 126.25 52750.95 88888.00 2006-03-18 00:16:25.403 077 18177.68 126.29 52751.10 88888.00 2006-03-18 00:16:25.903 077 18177.72 126.24 52751.12 88888.00 2006-03-18 00:16:26.403 077 18177.72 126.16 52751.02 88888.00 2006-03-18 00:16:26.903 077 18177.76 126.17 52750.89 88888.00 2006-03-18 00:16:27.403 077 18177.64 126.21 52750.97 88888.00 2006-03-18 00:16:27.903 077 18177.69 126.12 52751.01 88888.00 2006-03-18 00:16:28.403 077 18177.59 126.15 52751.01 88888.00 2006-03-18 00:16:28.903 077 18177.60 126.18 52751.04 88888.00 2006-03-18 00:16:29.403 077 18177.55 126.15 52750.99 88888.00 2006-03-18 00:16:29.903 077 18177.61 126.09 52751.02 88888.00 2006-03-18 00:16:30.403 077 18177.65 126.16 52751.02 88888.00 2006-03-18 00:16:30.903 077 18177.72 126.25 52750.89 88888.00 2006-03-18 00:16:31.403 077 18177.75 126.24 52750.80 88888.00 2006-03-18 00:16:31.903 077 18177.74 126.19 52750.86 88888.00 2006-03-18 00:16:32.403 077 18177.72 126.22 52750.93 88888.00 2006-03-18 00:16:32.903 077 18177.81 126.24 52750.96 88888.00 2006-03-18 00:16:33.400 077 18177.95 126.08 52750.97 88888.00 2006-03-18 00:16:33.900 077 18177.96 126.09 52751.11 88888.00 2006-03-18 00:16:34.400 077 18177.69 126.12 52751.01 88888.00 2006-03-18 00:16:34.900 077 18177.70 126.09 52751.01 88888.00 2006-03-18 00:16:35.400 077 18177.79 126.07 52751.00 88888.00 2006-03-18 00:16:35.900 077 18177.75 126.07 52751.05 88888.00 2006-03-18 00:16:36.400 077 18177.75 126.08 52750.93 88888.00 2006-03-18 00:16:36.900 077 18177.73 126.04 52750.87 88888.00 2006-03-18 00:16:37.400 077 18177.73 126.00 52750.81 88888.00 2006-03-18 00:16:37.900 077 18177.74 125.94 52750.81 88888.00 2006-03-18 00:16:38.400 077 18177.73 125.97 52750.84 88888.00 2006-03-18 00:16:38.900 077 18177.66 125.99 52750.91 88888.00 2006-03-18 00:16:39.400 077 18177.73 125.89 52750.96 88888.00 2006-03-18 00:16:39.900 077 18177.63 125.91 52751.04 88888.00 2006-03-18 00:16:40.400 077 18177.61 125.87 52750.99 88888.00 2006-03-18 00:16:40.900 077 18177.59 125.86 52751.02 88888.00 2006-03-18 00:16:41.400 077 18177.65 125.90 52751.07 88888.00 2006-03-18 00:16:41.900 077 18177.63 125.96 52751.13 88888.00 2006-03-18 00:16:42.400 077 18177.73 125.95 52751.15 88888.00 2006-03-18 00:16:42.900 077 18177.69 126.07 52751.24 88888.00 2006-03-18 00:16:43.400 077 18177.66 126.02 52751.18 88888.00 2006-03-18 00:16:43.900 077 18177.63 125.89 52751.01 88888.00 2006-03-18 00:16:44.400 077 18177.66 125.87 52751.11 88888.00 2006-03-18 00:16:44.900 077 18177.57 125.98 52751.13 88888.00 2006-03-18 00:16:45.400 077 18177.83 126.02 52751.19 88888.00 2006-03-18 00:16:45.900 077 18177.91 126.04 52751.12 88888.00 2006-03-18 00:16:46.400 077 18177.72 126.09 52751.07 88888.00 2006-03-18 00:16:46.900 077 18177.73 126.12 52751.08 88888.00 2006-03-18 00:16:47.400 077 18177.72 126.12 52751.04 88888.00 2006-03-18 00:16:47.900 077 18177.71 126.03 52751.11 88888.00 2006-03-18 00:16:48.400 077 18177.74 125.96 52751.08 88888.00 2006-03-18 00:16:48.900 077 18177.75 125.95 52751.04 88888.00 2006-03-18 00:16:49.400 077 18177.75 125.87 52751.09 88888.00 2006-03-18 00:16:49.900 077 18177.72 125.94 52751.21 88888.00 2006-03-18 00:16:50.400 077 18177.76 125.89 52751.21 88888.00 2006-03-18 00:16:50.900 077 18177.77 125.88 52751.20 88888.00 2006-03-18 00:16:51.400 077 18177.82 125.95 52751.21 88888.00 2006-03-18 00:16:51.900 077 18177.92 125.94 52751.12 88888.00 2006-03-18 00:16:52.400 077 18177.91 125.88 52751.09 88888.00 2006-03-18 00:16:52.900 077 18177.76 125.87 52751.00 88888.00 2006-03-18 00:16:53.400 077 18177.75 125.96 52751.10 88888.00 2006-03-18 00:16:53.900 077 18177.85 125.98 52751.14 88888.00 2006-03-18 00:16:54.400 077 18177.81 126.00 52751.16 88888.00 2006-03-18 00:16:54.900 077 18177.84 126.03 52751.21 88888.00 2006-03-18 00:16:55.400 077 18177.96 126.00 52751.19 88888.00 2006-03-18 00:16:55.900 077 18177.93 125.98 52751.05 88888.00 2006-03-18 00:16:56.400 077 18177.88 125.95 52751.18 88888.00 2006-03-18 00:16:56.900 077 18177.80 125.99 52751.15 88888.00 2006-03-18 00:16:57.400 077 18177.76 125.97 52751.07 88888.00 2006-03-18 00:16:57.900 077 18177.64 125.91 52751.05 88888.00 2006-03-18 00:16:58.400 077 18177.73 125.92 52751.10 88888.00 2006-03-18 00:16:58.900 077 18177.75 125.91 52751.15 88888.00 2006-03-18 00:16:59.400 077 18177.80 125.90 52751.23 88888.00 2006-03-18 00:16:59.900 077 18177.93 125.92 52751.18 88888.00 2006-03-18 00:17:00.400 077 18177.86 125.84 52751.16 88888.00 2006-03-18 00:17:00.900 077 18177.90 125.95 52751.21 88888.00 2006-03-18 00:17:01.400 077 18177.82 126.00 52751.20 88888.00 2006-03-18 00:17:01.900 077 18177.88 125.96 52751.24 88888.00 2006-03-18 00:17:02.400 077 18177.88 125.98 52751.18 88888.00 2006-03-18 00:17:02.900 077 18177.81 126.01 52751.14 88888.00 2006-03-18 00:17:03.400 077 18177.72 125.89 52751.13 88888.00 2006-03-18 00:17:03.900 077 18177.82 125.83 52751.05 88888.00 2006-03-18 00:17:04.400 077 18177.90 125.76 52751.13 88888.00 2006-03-18 00:17:04.900 077 18177.92 125.82 52751.22 88888.00 2006-03-18 00:17:05.400 077 18177.90 125.81 52751.05 88888.00 2006-03-18 00:17:05.900 077 18177.87 125.82 52751.09 88888.00 2006-03-18 00:17:06.400 077 18177.84 125.85 52751.16 88888.00 2006-03-18 00:17:06.900 077 18177.91 125.89 52751.25 88888.00 2006-03-18 00:17:07.400 077 18177.91 125.91 52751.25 88888.00 2006-03-18 00:17:07.900 077 18177.81 125.97 52751.20 88888.00 2006-03-18 00:17:08.400 077 18177.79 126.04 52751.36 88888.00 2006-03-18 00:17:08.900 077 18177.90 125.96 52751.42 88888.00 2006-03-18 00:17:09.400 077 18177.81 125.87 52751.36 88888.00 2006-03-18 00:17:09.900 077 18177.75 125.99 52751.20 88888.00 2006-03-18 00:17:10.400 077 18177.75 125.98 52751.25 88888.00 2006-03-18 00:17:10.900 077 18177.75 126.00 52751.22 88888.00 2006-03-18 00:17:11.400 077 18177.90 125.95 52751.20 88888.00 2006-03-18 00:17:11.900 077 18177.86 125.97 52751.09 88888.00 2006-03-18 00:17:12.400 077 18177.86 126.09 52751.08 88888.00 2006-03-18 00:17:12.900 077 18177.91 126.08 52751.07 88888.00 2006-03-18 00:17:13.400 077 18177.87 126.10 52751.13 88888.00 2006-03-18 00:17:13.900 077 18177.95 126.12 52751.11 88888.00 2006-03-18 00:17:14.400 077 18177.96 126.01 52751.05 88888.00 2006-03-18 00:17:14.900 077 18177.84 125.97 52751.08 88888.00 2006-03-18 00:17:15.400 077 18177.84 126.04 52750.97 88888.00 2006-03-18 00:17:15.900 077 18177.77 126.13 52750.93 88888.00 2006-03-18 00:17:16.400 077 18177.84 126.13 52750.97 88888.00 2006-03-18 00:17:16.900 077 18177.88 126.09 52750.96 88888.00 2006-03-18 00:17:17.400 077 18177.93 126.08 52751.12 88888.00 2006-03-18 00:17:17.900 077 18177.92 126.01 52751.14 88888.00 2006-03-18 00:17:18.400 077 18177.92 125.97 52751.15 88888.00 2006-03-18 00:17:18.900 077 18177.90 126.01 52751.13 88888.00 2006-03-18 00:17:19.400 077 18177.88 126.01 52751.13 88888.00 2006-03-18 00:17:19.900 077 18177.81 126.02 52751.04 88888.00 2006-03-18 00:17:20.400 077 18177.80 126.07 52750.90 88888.00 2006-03-18 00:17:20.900 077 18177.73 126.09 52751.03 88888.00 2006-03-18 00:17:21.400 077 18177.74 125.92 52751.16 88888.00 2006-03-18 00:17:21.900 077 18177.75 126.07 52751.15 88888.00 2006-03-18 00:17:22.400 077 18177.94 126.10 52751.19 88888.00 2006-03-18 00:17:22.900 077 18178.02 125.92 52751.02 88888.00 2006-03-18 00:17:23.400 077 18177.98 125.97 52751.02 88888.00 2006-03-18 00:17:23.900 077 18177.85 126.20 52750.98 88888.00 2006-03-18 00:17:24.400 077 18177.75 126.31 52751.00 88888.00 2006-03-18 00:17:24.900 077 18177.81 126.16 52750.95 88888.00 2006-03-18 00:17:25.400 077 18177.75 126.10 52750.93 88888.00 2006-03-18 00:17:25.900 077 18177.73 126.13 52750.96 88888.00 2006-03-18 00:17:26.400 077 18177.79 126.06 52750.99 88888.00 2006-03-18 00:17:26.900 077 18177.91 126.12 52751.05 88888.00 2006-03-18 00:17:27.400 077 18177.88 126.16 52751.04 88888.00 2006-03-18 00:17:27.900 077 18177.81 126.16 52750.97 88888.00 2006-03-18 00:17:28.400 077 18177.98 126.13 52750.96 88888.00 2006-03-18 00:17:28.900 077 18177.91 126.06 52750.97 88888.00 2006-03-18 00:17:29.400 077 18177.93 126.09 52750.97 88888.00 2006-03-18 00:17:29.900 077 18177.86 126.21 52751.01 88888.00 2006-03-18 00:17:30.400 077 18177.96 126.16 52751.01 88888.00 2006-03-18 00:17:30.900 077 18177.95 126.09 52750.96 88888.00 2006-03-18 00:17:31.400 077 18177.80 126.12 52751.09 88888.00 2006-03-18 00:17:31.900 077 18177.70 126.14 52751.05 88888.00 2006-03-18 00:17:32.400 077 18177.84 126.17 52751.02 88888.00 2006-03-18 00:17:32.900 077 18177.86 126.07 52751.12 88888.00 2006-03-18 00:17:33.400 077 18177.79 126.07 52751.08 88888.00 2006-03-18 00:17:33.900 077 18177.72 126.11 52751.11 88888.00 2006-03-18 00:17:34.400 077 18177.76 126.15 52751.14 88888.00 2006-03-18 00:17:34.900 077 18177.74 126.12 52751.09 88888.00 2006-03-18 00:17:35.400 077 18177.71 126.07 52751.03 88888.00 2006-03-18 00:17:35.900 077 18177.70 126.13 52750.96 88888.00 2006-03-18 00:17:36.400 077 18177.80 126.15 52750.99 88888.00 2006-03-18 00:17:36.900 077 18177.83 126.20 52751.01 88888.00 2006-03-18 00:17:37.400 077 18177.73 126.18 52750.89 88888.00 2006-03-18 00:17:37.900 077 18177.68 126.19 52750.89 88888.00 2006-03-18 00:17:38.400 077 18177.68 126.15 52750.88 88888.00 2006-03-18 00:17:38.900 077 18177.72 126.14 52750.92 88888.00 2006-03-18 00:17:39.400 077 18177.75 126.17 52750.97 88888.00 2006-03-18 00:17:39.900 077 18177.74 126.16 52751.00 88888.00 2006-03-18 00:17:40.400 077 18177.82 126.24 52750.90 88888.00 2006-03-18 00:17:40.900 077 18177.90 126.30 52750.93 88888.00 2006-03-18 00:17:41.400 077 18177.92 126.34 52750.95 88888.00 2006-03-18 00:17:41.900 077 18177.79 126.41 52750.89 88888.00 2006-03-18 00:17:42.400 077 18177.80 126.41 52750.90 88888.00 2006-03-18 00:17:42.900 077 18177.85 126.29 52750.93 88888.00 2006-03-18 00:17:43.400 077 18177.88 126.33 52750.97 88888.00 2006-03-18 00:17:43.900 077 18177.84 126.37 52751.07 88888.00 2006-03-18 00:17:44.400 077 18177.85 126.23 52751.04 88888.00 2006-03-18 00:17:44.900 077 18177.96 126.37 52751.01 88888.00 2006-03-18 00:17:45.400 077 18177.95 126.40 52751.08 88888.00 2006-03-18 00:17:45.900 077 18177.90 126.36 52751.11 88888.00 2006-03-18 00:17:46.400 077 18177.85 126.29 52751.02 88888.00 2006-03-18 00:17:46.900 077 18177.75 126.21 52750.96 88888.00 2006-03-18 00:17:47.400 077 18177.91 126.33 52750.88 88888.00 2006-03-18 00:17:47.900 077 18177.87 126.42 52750.91 88888.00 2006-03-18 00:17:48.400 077 18177.82 126.44 52750.91 88888.00 2006-03-18 00:17:48.900 077 18177.81 126.43 52750.95 88888.00 2006-03-18 00:17:49.400 077 18177.77 126.45 52750.97 88888.00 2006-03-18 00:17:49.900 077 18177.73 126.44 52751.03 88888.00 2006-03-18 00:17:50.400 077 18177.64 126.46 52751.10 88888.00 2006-03-18 00:17:50.900 077 18177.65 126.51 52751.16 88888.00 2006-03-18 00:17:51.400 077 18177.75 126.49 52751.16 88888.00 2006-03-18 00:17:51.900 077 18177.69 126.39 52751.10 88888.00 2006-03-18 00:17:52.400 077 18177.64 126.41 52751.02 88888.00 2006-03-18 00:17:52.900 077 18177.77 126.39 52751.05 88888.00 2006-03-18 00:17:53.400 077 18177.72 126.33 52751.08 88888.00 2006-03-18 00:17:53.900 077 18177.76 126.23 52750.97 88888.00 2006-03-18 00:17:54.400 077 18177.84 126.20 52751.01 88888.00 2006-03-18 00:17:54.900 077 18177.86 126.16 52751.03 88888.00 2006-03-18 00:17:55.400 077 18177.72 126.29 52751.08 88888.00 2006-03-18 00:17:55.900 077 18177.79 126.34 52751.13 88888.00 2006-03-18 00:17:56.400 077 18177.85 126.38 52751.09 88888.00 2006-03-18 00:17:56.900 077 18177.92 126.40 52751.09 88888.00 2006-03-18 00:17:57.400 077 18177.91 126.48 52751.05 88888.00 2006-03-18 00:17:57.900 077 18177.86 126.44 52751.14 88888.00 2006-03-18 00:17:58.400 077 18177.77 126.43 52751.14 88888.00 2006-03-18 00:17:58.900 077 18177.82 126.42 52751.20 88888.00 2006-03-18 00:17:59.400 077 18177.83 126.46 52751.14 88888.00 2006-03-18 00:17:59.900 077 18177.94 126.45 52751.11 88888.00 2006-03-18 00:18:00.400 077 18177.86 126.40 52751.01 88888.00 2006-03-18 00:18:00.900 077 18177.86 126.39 52750.96 88888.00 2006-03-18 00:18:01.400 077 18177.88 126.40 52751.03 88888.00 2006-03-18 00:18:01.900 077 18177.88 126.45 52751.00 88888.00 2006-03-18 00:18:02.400 077 18177.82 126.47 52750.93 88888.00 2006-03-18 00:18:02.900 077 18177.75 126.50 52750.88 88888.00 2006-03-18 00:18:03.400 077 18177.75 126.59 52750.85 88888.00 2006-03-18 00:18:03.900 077 18177.83 126.53 52750.89 88888.00 2006-03-18 00:18:04.400 077 18177.79 126.43 52750.90 88888.00 2006-03-18 00:18:04.900 077 18177.81 126.48 52750.99 88888.00 2006-03-18 00:18:05.400 077 18177.91 126.50 52751.01 88888.00 2006-03-18 00:18:05.900 077 18177.95 126.57 52751.00 88888.00 2006-03-18 00:18:06.400 077 18177.84 126.59 52750.96 88888.00 2006-03-18 00:18:06.900 077 18177.87 126.62 52750.96 88888.00 2006-03-18 00:18:07.400 077 18177.91 126.61 52750.93 88888.00 2006-03-18 00:18:07.900 077 18177.84 126.55 52750.97 88888.00 2006-03-18 00:18:08.400 077 18177.94 126.42 52751.01 88888.00 2006-03-18 00:18:08.900 077 18178.02 126.32 52751.13 88888.00 2006-03-18 00:18:09.400 077 18178.04 126.31 52751.14 88888.00 2006-03-18 00:18:09.900 077 18177.94 126.32 52750.99 88888.00 2006-03-18 00:18:10.400 077 18177.84 126.37 52750.88 88888.00 2006-03-18 00:18:10.900 077 18177.77 126.47 52750.95 88888.00 2006-03-18 00:18:11.400 077 18177.81 126.53 52750.85 88888.00 2006-03-18 00:18:11.900 077 18177.83 126.62 52750.72 88888.00 2006-03-18 00:18:12.400 077 18177.75 126.74 52750.70 88888.00 2006-03-18 00:18:12.900 077 18177.76 126.72 52750.80 88888.00 2006-03-18 00:18:13.400 077 18177.75 126.59 52750.92 88888.00 2006-03-18 00:18:13.900 077 18177.88 126.46 52751.01 88888.00 2006-03-18 00:18:14.400 077 18177.85 126.47 52750.99 88888.00 2006-03-18 00:18:14.900 077 18177.92 126.49 52750.88 88888.00 2006-03-18 00:18:15.400 077 18177.93 126.53 52750.74 88888.00 2006-03-18 00:18:15.900 077 18177.96 126.57 52750.78 88888.00 2006-03-18 00:18:16.400 077 18177.94 126.55 52750.79 88888.00 2006-03-18 00:18:16.900 077 18178.02 126.62 52750.86 88888.00 2006-03-18 00:18:17.400 077 18177.95 126.72 52750.88 88888.00 2006-03-18 00:18:17.900 077 18177.93 126.66 52750.95 88888.00 2006-03-18 00:18:18.400 077 18177.97 126.58 52750.92 88888.00 2006-03-18 00:18:18.900 077 18178.04 126.54 52750.85 88888.00 2006-03-18 00:18:19.400 077 18178.06 126.57 52750.86 88888.00 2006-03-18 00:18:19.900 077 18177.95 126.66 52750.85 88888.00 2006-03-18 00:18:20.400 077 18177.91 126.65 52750.88 88888.00 2006-03-18 00:18:20.900 077 18177.84 126.65 52750.85 88888.00 2006-03-18 00:18:21.400 077 18177.88 126.63 52750.82 88888.00 2006-03-18 00:18:21.900 077 18177.95 126.63 52750.75 88888.00 2006-03-18 00:18:22.400 077 18177.90 126.51 52750.80 88888.00 2006-03-18 00:18:22.900 077 18177.92 126.43 52750.73 88888.00 2006-03-18 00:18:23.400 077 18177.92 126.46 52750.76 88888.00 2006-03-18 00:18:23.900 077 18177.94 126.48 52750.91 88888.00 2006-03-18 00:18:24.400 077 18177.84 126.39 52750.91 88888.00 2006-03-18 00:18:24.900 077 18177.73 126.49 52750.90 88888.00 2006-03-18 00:18:25.400 077 18177.74 126.58 52750.97 88888.00 2006-03-18 00:18:25.900 077 18177.85 126.58 52750.92 88888.00 2006-03-18 00:18:26.400 077 18178.02 126.56 52750.88 88888.00 2006-03-18 00:18:26.900 077 18177.95 126.63 52750.86 88888.00 2006-03-18 00:18:27.400 077 18177.87 126.75 52751.01 88888.00 2006-03-18 00:18:27.900 077 18177.88 126.79 52751.13 88888.00 2006-03-18 00:18:28.400 077 18177.87 126.78 52751.03 88888.00 2006-03-18 00:18:28.900 077 18177.80 126.75 52750.97 88888.00 2006-03-18 00:18:29.400 077 18177.74 126.70 52750.93 88888.00 2006-03-18 00:18:29.900 077 18177.86 126.70 52750.96 88888.00 2006-03-18 00:18:30.400 077 18177.97 126.70 52751.10 88888.00 2006-03-18 00:18:30.900 077 18177.98 126.73 52751.08 88888.00 2006-03-18 00:18:31.400 077 18177.87 126.72 52750.98 88888.00 2006-03-18 00:18:31.900 077 18177.84 126.69 52751.03 88888.00 2006-03-18 00:18:32.400 077 18177.84 126.66 52751.02 88888.00 2006-03-18 00:18:32.900 077 18177.80 126.70 52750.93 88888.00 2006-03-18 00:18:33.400 077 18177.86 126.64 52750.88 88888.00 2006-03-18 00:18:33.900 077 18177.99 126.61 52750.86 88888.00 2006-03-18 00:18:34.400 077 18177.98 126.59 52750.89 88888.00 2006-03-18 00:18:34.900 077 18177.84 126.53 52751.01 88888.00 2006-03-18 00:18:35.400 077 18177.77 126.65 52751.03 88888.00 2006-03-18 00:18:35.900 077 18177.85 126.70 52750.98 88888.00 2006-03-18 00:18:36.400 077 18177.86 126.68 52750.99 88888.00 2006-03-18 00:18:36.900 077 18177.71 126.67 52751.19 88888.00 2006-03-18 00:18:37.400 077 18177.62 126.64 52751.21 88888.00 2006-03-18 00:18:37.900 077 18177.60 126.58 52751.14 88888.00 2006-03-18 00:18:38.400 077 18177.44 126.62 52751.12 88888.00 2006-03-18 00:18:38.900 077 18177.52 126.57 52751.16 88888.00 2006-03-18 00:18:39.400 077 18177.77 126.48 52751.13 88888.00 2006-03-18 00:18:39.900 077 18177.82 126.46 52751.11 88888.00 2006-03-18 00:18:40.400 077 18177.79 126.49 52751.11 88888.00 2006-03-18 00:18:40.900 077 18177.76 126.56 52751.05 88888.00 2006-03-18 00:18:41.400 077 18177.73 126.56 52750.96 88888.00 2006-03-18 00:18:41.900 077 18177.74 126.50 52750.96 88888.00 2006-03-18 00:18:42.400 077 18177.68 126.51 52751.01 88888.00 2006-03-18 00:18:42.900 077 18177.74 126.56 52750.93 88888.00 2006-03-18 00:18:43.400 077 18177.74 126.55 52750.91 88888.00 2006-03-18 00:18:43.900 077 18177.74 126.58 52750.86 88888.00 2006-03-18 00:18:44.400 077 18177.82 126.64 52750.95 88888.00 2006-03-18 00:18:44.900 077 18177.91 126.68 52751.08 88888.00 2006-03-18 00:18:45.400 077 18177.80 126.70 52751.08 88888.00 2006-03-18 00:18:45.900 077 18177.66 126.67 52751.13 88888.00 2006-03-18 00:18:46.400 077 18177.75 126.69 52751.12 88888.00 2006-03-18 00:18:46.900 077 18177.83 126.70 52751.15 88888.00 2006-03-18 00:18:47.400 077 18177.74 126.69 52751.15 88888.00 2006-03-18 00:18:47.900 077 18177.68 126.70 52751.09 88888.00 2006-03-18 00:18:48.400 077 18177.77 126.70 52751.01 88888.00 2006-03-18 00:18:48.900 077 18177.75 126.73 52750.97 88888.00 2006-03-18 00:18:49.400 077 18177.76 126.72 52751.03 88888.00 2006-03-18 00:18:49.900 077 18177.88 126.64 52751.14 88888.00 2006-03-18 00:18:50.400 077 18177.91 126.56 52751.21 88888.00 2006-03-18 00:18:50.900 077 18177.83 126.53 52751.15 88888.00 2006-03-18 00:18:51.400 077 18177.81 126.51 52751.05 88888.00 2006-03-18 00:18:51.900 077 18177.74 126.52 52751.03 88888.00 2006-03-18 00:18:52.400 077 18177.75 126.40 52751.02 88888.00 2006-03-18 00:18:52.900 077 18177.58 126.21 52751.03 88888.00 2006-03-18 00:18:53.400 077 18177.65 126.33 52751.04 88888.00 2006-03-18 00:18:53.900 077 18177.62 126.54 52751.15 88888.00 2006-03-18 00:18:54.400 077 18177.61 126.68 52751.12 88888.00 2006-03-18 00:18:54.900 077 18177.60 126.67 52751.07 88888.00 2006-03-18 00:18:55.400 077 18177.64 126.70 52751.09 88888.00 2006-03-18 00:18:55.900 077 18177.66 126.76 52751.05 88888.00 2006-03-18 00:18:56.400 077 18177.70 126.78 52751.09 88888.00 2006-03-18 00:18:56.900 077 18177.63 126.72 52751.10 88888.00 2006-03-18 00:18:57.400 077 18177.61 126.74 52751.14 88888.00 2006-03-18 00:18:57.900 077 18177.75 126.67 52751.22 88888.00 2006-03-18 00:18:58.400 077 18177.66 126.62 52751.13 88888.00 2006-03-18 00:18:58.900 077 18177.57 126.75 52751.07 88888.00 2006-03-18 00:18:59.400 077 18177.57 126.78 52751.28 88888.00 2006-03-18 00:18:59.900 077 18177.61 126.69 52751.26 88888.00 2006-03-18 00:19:00.400 077 18177.74 126.68 52751.21 88888.00 2006-03-18 00:19:00.900 077 18177.74 126.73 52751.14 88888.00 2006-03-18 00:19:01.400 077 18177.61 126.82 52751.09 88888.00 2006-03-18 00:19:01.900 077 18177.64 126.86 52751.09 88888.00 2006-03-18 00:19:02.400 077 18177.71 126.85 52751.00 88888.00 2006-03-18 00:19:02.900 077 18177.73 126.88 52750.91 88888.00 2006-03-18 00:19:03.400 077 18177.80 126.80 52751.00 88888.00 2006-03-18 00:19:03.900 077 18177.75 126.83 52751.15 88888.00 2006-03-18 00:19:04.400 077 18177.71 126.89 52751.10 88888.00 2006-03-18 00:19:04.900 077 18177.86 126.89 52751.03 88888.00 2006-03-18 00:19:05.400 077 18177.84 126.87 52751.08 88888.00 2006-03-18 00:19:05.900 077 18177.74 126.77 52751.09 88888.00 2006-03-18 00:19:06.400 077 18177.69 126.72 52750.97 88888.00 2006-03-18 00:19:06.900 077 18177.63 126.68 52751.03 88888.00 2006-03-18 00:19:07.400 077 18177.72 126.64 52751.03 88888.00 2006-03-18 00:19:07.900 077 18177.74 126.71 52751.07 88888.00 2006-03-18 00:19:08.400 077 18177.63 126.72 52751.05 88888.00 2006-03-18 00:19:08.900 077 18177.70 126.74 52750.99 88888.00 2006-03-18 00:19:09.400 077 18177.66 126.73 52751.14 88888.00 2006-03-18 00:19:09.900 077 18177.72 126.68 52751.34 88888.00 2006-03-18 00:19:10.400 077 18177.65 126.72 52751.32 88888.00 2006-03-18 00:19:10.900 077 18177.75 126.66 52751.32 88888.00 2006-03-18 00:19:11.400 077 18177.69 126.68 52751.24 88888.00 2006-03-18 00:19:11.900 077 18177.66 126.67 52751.22 88888.00 2006-03-18 00:19:12.400 077 18177.51 126.64 52751.31 88888.00 2006-03-18 00:19:12.900 077 18177.50 126.64 52751.30 88888.00 2006-03-18 00:19:13.400 077 18177.54 126.70 52751.21 88888.00 2006-03-18 00:19:13.900 077 18177.54 126.70 52751.23 88888.00 2006-03-18 00:19:14.400 077 18177.62 126.67 52751.19 88888.00 2006-03-18 00:19:14.900 077 18177.61 126.66 52751.30 88888.00 2006-03-18 00:19:15.400 077 18177.53 126.59 52751.30 88888.00 2006-03-18 00:19:15.900 077 18177.51 126.62 52751.31 88888.00 2006-03-18 00:19:16.400 077 18177.50 126.52 52751.37 88888.00 2006-03-18 00:19:16.900 077 18177.58 126.49 52751.40 88888.00 2006-03-18 00:19:17.400 077 18177.62 126.48 52751.35 88888.00 2006-03-18 00:19:17.900 077 18177.60 126.48 52751.46 88888.00 2006-03-18 00:19:18.400 077 18177.54 126.47 52751.43 88888.00 2006-03-18 00:19:18.900 077 18177.53 126.62 52751.38 88888.00 2006-03-18 00:19:19.400 077 18177.54 126.83 52751.37 88888.00 2006-03-18 00:19:19.900 077 18177.54 126.84 52751.35 88888.00 2006-03-18 00:19:20.400 077 18177.57 126.76 52751.35 88888.00 2006-03-18 00:19:20.900 077 18177.55 126.65 52751.37 88888.00 2006-03-18 00:19:21.400 077 18177.57 126.65 52751.26 88888.00 2006-03-18 00:19:21.900 077 18177.60 126.63 52751.31 88888.00 2006-03-18 00:19:22.400 077 18177.60 126.58 52751.28 88888.00 2006-03-18 00:19:22.900 077 18177.55 126.70 52751.34 88888.00 2006-03-18 00:19:23.400 077 18177.57 126.71 52751.43 88888.00 2006-03-18 00:19:23.900 077 18177.50 126.66 52751.50 88888.00 2006-03-18 00:19:24.400 077 18177.54 126.73 52751.37 88888.00 2006-03-18 00:19:24.900 077 18177.58 126.75 52751.30 88888.00 2006-03-18 00:19:25.400 077 18177.55 126.71 52751.25 88888.00 2006-03-18 00:19:25.900 077 18177.49 126.73 52751.30 88888.00 2006-03-18 00:19:26.400 077 18177.55 126.77 52751.34 88888.00 2006-03-18 00:19:26.900 077 18177.53 126.65 52751.40 88888.00 2006-03-18 00:19:27.400 077 18177.66 126.61 52751.34 88888.00 2006-03-18 00:19:27.900 077 18177.68 126.66 52751.28 88888.00 2006-03-18 00:19:28.400 077 18177.55 126.65 52751.33 88888.00 2006-03-18 00:19:28.900 077 18177.53 126.63 52751.32 88888.00 2006-03-18 00:19:29.400 077 18177.55 126.56 52751.14 88888.00 2006-03-18 00:19:29.900 077 18177.48 126.47 52751.10 88888.00 2006-03-18 00:19:30.400 077 18177.45 126.53 52751.02 88888.00 2006-03-18 00:19:30.900 077 18177.49 126.55 52751.05 88888.00 2006-03-18 00:19:31.400 077 18177.66 126.57 52751.05 88888.00 2006-03-18 00:19:31.900 077 18177.71 126.63 52751.04 88888.00 2006-03-18 00:19:32.400 077 18177.68 126.61 52751.07 88888.00 2006-03-18 00:19:32.900 077 18177.72 126.56 52751.10 88888.00 2006-03-18 00:19:33.400 077 18177.68 126.58 52751.03 88888.00 2006-03-18 00:19:33.900 077 18177.73 126.59 52751.11 88888.00 2006-03-18 00:19:34.400 077 18177.76 126.66 52751.12 88888.00 2006-03-18 00:19:34.900 077 18177.69 126.71 52751.07 88888.00 2006-03-18 00:19:35.400 077 18177.60 126.65 52751.04 88888.00 2006-03-18 00:19:35.900 077 18177.62 126.46 52751.07 88888.00 2006-03-18 00:19:36.400 077 18177.71 126.33 52751.08 88888.00 2006-03-18 00:19:36.900 077 18177.75 126.44 52751.09 88888.00 2006-03-18 00:19:37.400 077 18177.63 126.51 52751.11 88888.00 2006-03-18 00:19:37.900 077 18177.61 126.59 52751.12 88888.00 2006-03-18 00:19:38.400 077 18177.68 126.55 52751.07 88888.00 2006-03-18 00:19:38.900 077 18177.64 126.52 52751.19 88888.00 2006-03-18 00:19:39.400 077 18177.52 126.56 52751.27 88888.00 2006-03-18 00:19:39.900 077 18177.66 126.64 52751.32 88888.00 2006-03-18 00:19:40.400 077 18177.63 126.62 52751.34 88888.00 2006-03-18 00:19:40.900 077 18177.74 126.62 52751.19 88888.00 2006-03-18 00:19:41.400 077 18177.63 126.61 52751.16 88888.00 2006-03-18 00:19:41.900 077 18177.59 126.64 52751.16 88888.00 2006-03-18 00:19:42.400 077 18177.69 126.67 52751.21 88888.00 2006-03-18 00:19:42.900 077 18177.75 126.62 52751.28 88888.00 2006-03-18 00:19:43.400 077 18177.69 126.58 52751.27 88888.00 2006-03-18 00:19:43.900 077 18177.73 126.53 52751.19 88888.00 2006-03-18 00:19:44.400 077 18177.54 126.56 52751.18 88888.00 2006-03-18 00:19:44.900 077 18177.57 126.73 52751.14 88888.00 2006-03-18 00:19:45.400 077 18177.70 126.77 52751.20 88888.00 2006-03-18 00:19:45.900 077 18177.71 126.76 52751.26 88888.00 2006-03-18 00:19:46.400 077 18177.60 126.71 52751.27 88888.00 2006-03-18 00:19:46.900 077 18177.75 126.66 52751.19 88888.00 2006-03-18 00:19:47.400 077 18177.79 126.65 52751.11 88888.00 2006-03-18 00:19:47.900 077 18177.62 126.67 52751.10 88888.00 2006-03-18 00:19:48.400 077 18177.52 126.48 52751.18 88888.00 2006-03-18 00:19:48.900 077 18177.59 126.50 52751.36 88888.00 2006-03-18 00:19:49.400 077 18177.79 126.56 52751.39 88888.00 2006-03-18 00:19:49.900 077 18177.81 126.61 52751.34 88888.00 2006-03-18 00:19:50.400 077 18177.58 126.66 52751.30 88888.00 2006-03-18 00:19:50.900 077 18177.57 126.66 52751.28 88888.00 2006-03-18 00:19:51.400 077 18177.58 126.66 52751.30 88888.00 2006-03-18 00:19:51.900 077 18177.63 126.65 52751.26 88888.00 2006-03-18 00:19:52.400 077 18177.69 126.65 52751.36 88888.00 2006-03-18 00:19:52.900 077 18177.74 126.68 52751.36 88888.00 2006-03-18 00:19:53.400 077 18177.72 126.62 52751.46 88888.00 2006-03-18 00:19:53.900 077 18177.72 126.62 52751.37 88888.00 2006-03-18 00:19:54.400 077 18177.61 126.58 52751.32 88888.00 2006-03-18 00:19:54.900 077 18177.72 126.59 52751.30 88888.00 2006-03-18 00:19:55.400 077 18177.62 126.61 52751.32 88888.00 2006-03-18 00:19:55.900 077 18177.64 126.51 52751.32 88888.00 2006-03-18 00:19:56.400 077 18177.63 126.50 52751.32 88888.00 2006-03-18 00:19:56.900 077 18177.52 126.56 52751.31 88888.00 2006-03-18 00:19:57.400 077 18177.57 126.54 52751.24 88888.00 2006-03-18 00:19:57.900 077 18177.66 126.51 52751.14 88888.00 2006-03-18 00:19:58.400 077 18177.68 126.50 52751.13 88888.00 2006-03-18 00:19:58.900 077 18177.73 126.48 52751.25 88888.00 2006-03-18 00:19:59.400 077 18177.70 126.47 52751.25 88888.00 2006-03-18 00:19:59.900 077 18177.72 126.50 52751.18 88888.00 2006-03-18 00:20:00.400 077 18177.63 126.48 52751.02 88888.00 2006-03-18 00:20:00.900 077 18177.65 126.47 52751.10 88888.00 2006-03-18 00:20:01.400 077 18177.63 126.44 52751.26 88888.00 2006-03-18 00:20:01.900 077 18177.62 126.43 52751.27 88888.00 2006-03-18 00:20:02.400 077 18177.70 126.45 52751.24 88888.00 2006-03-18 00:20:02.900 077 18177.66 126.50 52751.10 88888.00 2006-03-18 00:20:03.400 077 18177.61 126.46 52751.12 88888.00 2006-03-18 00:20:03.900 077 18177.60 126.39 52751.12 88888.00 2006-03-18 00:20:04.400 077 18177.59 126.37 52751.04 88888.00 2006-03-18 00:20:04.900 077 18177.74 126.44 52751.23 88888.00 2006-03-18 00:20:05.400 077 18177.80 126.33 52751.28 88888.00 2006-03-18 00:20:05.900 077 18177.77 126.37 52751.26 88888.00 2006-03-18 00:20:06.400 077 18177.66 126.44 52751.28 88888.00 2006-03-18 00:20:06.900 077 18177.73 126.43 52751.22 88888.00 2006-03-18 00:20:07.400 077 18177.60 126.41 52751.22 88888.00 2006-03-18 00:20:07.900 077 18177.54 126.38 52751.21 88888.00 2006-03-18 00:20:08.400 077 18177.51 126.45 52751.18 88888.00 2006-03-18 00:20:08.900 077 18177.52 126.49 52751.20 88888.00 2006-03-18 00:20:09.400 077 18177.63 126.46 52751.24 88888.00 2006-03-18 00:20:09.900 077 18177.75 126.45 52751.22 88888.00 2006-03-18 00:20:10.400 077 18177.68 126.46 52751.15 88888.00 2006-03-18 00:20:10.900 077 18177.62 126.41 52751.27 88888.00 2006-03-18 00:20:11.400 077 18177.59 126.34 52751.26 88888.00 2006-03-18 00:20:11.900 077 18177.55 126.20 52751.20 88888.00 2006-03-18 00:20:12.400 077 18177.48 126.17 52751.25 88888.00 2006-03-18 00:20:12.900 077 18177.52 126.28 52751.32 88888.00 2006-03-18 00:20:13.400 077 18177.45 126.40 52751.23 88888.00 2006-03-18 00:20:13.900 077 18177.43 126.41 52751.20 88888.00 2006-03-18 00:20:14.400 077 18177.36 126.45 52751.25 88888.00 2006-03-18 00:20:14.900 077 18177.31 126.47 52751.26 88888.00 2006-03-18 00:20:15.400 077 18177.37 126.51 52751.38 88888.00 2006-03-18 00:20:15.900 077 18177.40 126.52 52751.40 88888.00 2006-03-18 00:20:16.400 077 18177.45 126.54 52751.30 88888.00 2006-03-18 00:20:16.900 077 18177.51 126.53 52751.26 88888.00 2006-03-18 00:20:17.400 077 18177.43 126.47 52751.23 88888.00 2006-03-18 00:20:17.900 077 18177.47 126.46 52751.28 88888.00 2006-03-18 00:20:18.400 077 18177.47 126.42 52751.18 88888.00 2006-03-18 00:20:18.900 077 18177.52 126.43 52751.11 88888.00 2006-03-18 00:20:19.400 077 18177.48 126.44 52751.10 88888.00 2006-03-18 00:20:19.900 077 18177.48 126.38 52751.13 88888.00 2006-03-18 00:20:20.400 077 18177.47 126.32 52751.12 88888.00 2006-03-18 00:20:20.900 077 18177.44 126.42 52751.15 88888.00 2006-03-18 00:20:21.400 077 18177.44 126.52 52751.08 88888.00 2006-03-18 00:20:21.900 077 18177.45 126.54 52750.95 88888.00 2006-03-18 00:20:22.400 077 18177.47 126.54 52751.10 88888.00 2006-03-18 00:20:22.900 077 18177.49 126.42 52751.13 88888.00 2006-03-18 00:20:23.400 077 18177.45 126.39 52751.12 88888.00 2006-03-18 00:20:23.900 077 18177.48 126.39 52751.15 88888.00 2006-03-18 00:20:24.400 077 18177.59 126.38 52751.25 88888.00 2006-03-18 00:20:24.900 077 18177.54 126.51 52751.20 88888.00 2006-03-18 00:20:25.400 077 18177.47 126.59 52751.20 88888.00 2006-03-18 00:20:25.900 077 18177.43 126.59 52751.15 88888.00 2006-03-18 00:20:26.400 077 18177.52 126.61 52751.23 88888.00 2006-03-18 00:20:26.900 077 18177.49 126.53 52751.33 88888.00 2006-03-18 00:20:27.400 077 18177.47 126.55 52751.37 88888.00 2006-03-18 00:20:27.900 077 18177.41 126.59 52751.32 88888.00 2006-03-18 00:20:28.400 077 18177.34 126.59 52751.33 88888.00 2006-03-18 00:20:28.900 077 18177.39 126.63 52751.16 88888.00 2006-03-18 00:20:29.400 077 18177.30 126.72 52751.18 88888.00 2006-03-18 00:20:29.900 077 18177.37 126.70 52751.21 88888.00 2006-03-18 00:20:30.400 077 18177.38 126.63 52751.25 88888.00 2006-03-18 00:20:30.900 077 18177.41 126.63 52751.14 88888.00 2006-03-18 00:20:31.400 077 18177.42 126.62 52751.22 88888.00 2006-03-18 00:20:31.900 077 18177.44 126.65 52751.25 88888.00 2006-03-18 00:20:32.400 077 18177.43 126.65 52751.18 88888.00 2006-03-18 00:20:32.900 077 18177.42 126.64 52751.21 88888.00 2006-03-18 00:20:33.400 077 18177.43 126.65 52751.18 88888.00 2006-03-18 00:20:33.900 077 18177.38 126.72 52751.14 88888.00 2006-03-18 00:20:34.400 077 18177.40 126.64 52751.13 88888.00 2006-03-18 00:20:34.900 077 18177.38 126.42 52751.07 88888.00 2006-03-18 00:20:35.400 077 18177.42 126.42 52751.07 88888.00 2006-03-18 00:20:35.900 077 18177.52 126.46 52751.10 88888.00 2006-03-18 00:20:36.400 077 18177.49 126.52 52751.04 88888.00 2006-03-18 00:20:36.900 077 18177.39 126.67 52751.11 88888.00 2006-03-18 00:20:37.400 077 18177.41 126.63 52751.13 88888.00 2006-03-18 00:20:37.900 077 18177.44 126.59 52751.19 88888.00 2006-03-18 00:20:38.400 077 18177.42 126.57 52751.23 88888.00 2006-03-18 00:20:38.900 077 18177.36 126.61 52751.24 88888.00 2006-03-18 00:20:39.400 077 18177.36 126.61 52751.27 88888.00 2006-03-18 00:20:39.900 077 18177.31 126.55 52751.22 88888.00 2006-03-18 00:20:40.400 077 18177.41 126.53 52751.20 88888.00 2006-03-18 00:20:40.900 077 18177.39 126.57 52751.19 88888.00 2006-03-18 00:20:41.400 077 18177.39 126.50 52751.27 88888.00 2006-03-18 00:20:41.900 077 18177.39 126.52 52751.31 88888.00 2006-03-18 00:20:42.400 077 18177.40 126.53 52751.27 88888.00 2006-03-18 00:20:42.900 077 18177.44 126.55 52751.21 88888.00 2006-03-18 00:20:43.400 077 18177.51 126.66 52751.20 88888.00 2006-03-18 00:20:43.900 077 18177.53 126.70 52751.20 88888.00 2006-03-18 00:20:44.400 077 18177.47 126.69 52751.25 88888.00 2006-03-18 00:20:44.900 077 18177.50 126.58 52751.32 88888.00 2006-03-18 00:20:45.400 077 18177.54 126.56 52751.27 88888.00 2006-03-18 00:20:45.900 077 18177.43 126.58 52751.27 88888.00 2006-03-18 00:20:46.400 077 18177.43 126.66 52751.28 88888.00 2006-03-18 00:20:46.900 077 18177.37 126.70 52751.23 88888.00 2006-03-18 00:20:47.400 077 18177.34 126.66 52751.33 88888.00 2006-03-18 00:20:47.900 077 18177.40 126.62 52751.37 88888.00 2006-03-18 00:20:48.400 077 18177.44 126.63 52751.32 88888.00 2006-03-18 00:20:48.900 077 18177.40 126.66 52751.37 88888.00 2006-03-18 00:20:49.400 077 18177.42 126.68 52751.43 88888.00 2006-03-18 00:20:49.900 077 18177.47 126.70 52751.45 88888.00 2006-03-18 00:20:50.400 077 18177.53 126.71 52751.38 88888.00 2006-03-18 00:20:50.900 077 18177.58 126.74 52751.33 88888.00 2006-03-18 00:20:51.400 077 18177.59 126.81 52751.31 88888.00 2006-03-18 00:20:51.900 077 18177.70 126.62 52751.24 88888.00 2006-03-18 00:20:52.400 077 18177.61 126.53 52751.24 88888.00 2006-03-18 00:20:52.900 077 18177.54 126.66 52751.28 88888.00 2006-03-18 00:20:53.400 077 18177.52 126.68 52751.35 88888.00 2006-03-18 00:20:53.900 077 18177.61 126.62 52751.27 88888.00 2006-03-18 00:20:54.400 077 18177.57 126.64 52751.16 88888.00 2006-03-18 00:20:54.900 077 18177.62 126.74 52751.21 88888.00 2006-03-18 00:20:55.400 077 18177.60 126.80 52751.25 88888.00 2006-03-18 00:20:55.900 077 18177.70 126.88 52751.32 88888.00 2006-03-18 00:20:56.400 077 18177.60 126.84 52751.23 88888.00 2006-03-18 00:20:56.900 077 18177.61 126.75 52751.20 88888.00 2006-03-18 00:20:57.400 077 18177.69 126.70 52751.18 88888.00 2006-03-18 00:20:57.900 077 18177.62 126.73 52751.28 88888.00 2006-03-18 00:20:58.400 077 18177.64 126.61 52751.23 88888.00 2006-03-18 00:20:58.900 077 18177.58 126.59 52751.30 88888.00 2006-03-18 00:20:59.400 077 18177.54 126.82 52751.33 88888.00 2006-03-18 00:20:59.900 077 18177.60 126.86 52751.31 88888.00 2006-03-18 00:21:00.400 077 18177.59 126.88 52751.30 88888.00 2006-03-18 00:21:00.900 077 18177.69 126.86 52751.10 88888.00 2006-03-18 00:21:01.400 077 18177.63 126.80 52751.00 88888.00 2006-03-18 00:21:01.900 077 18177.62 126.80 52751.04 88888.00 2006-03-18 00:21:02.400 077 18177.51 126.77 52751.11 88888.00 2006-03-18 00:21:02.900 077 18177.52 126.65 52751.16 88888.00 2006-03-18 00:21:03.400 077 18177.50 126.68 52751.08 88888.00 2006-03-18 00:21:03.900 077 18177.48 126.69 52751.01 88888.00 2006-03-18 00:21:04.400 077 18177.61 126.70 52751.03 88888.00 2006-03-18 00:21:04.900 077 18177.65 126.71 52751.07 88888.00 2006-03-18 00:21:05.400 077 18177.53 126.75 52751.04 88888.00 2006-03-18 00:21:05.900 077 18177.60 126.84 52751.05 88888.00 2006-03-18 00:21:06.400 077 18177.74 126.82 52751.09 88888.00 2006-03-18 00:21:06.900 077 18177.66 126.78 52751.08 88888.00 2006-03-18 00:21:07.400 077 18177.60 126.76 52751.15 88888.00 2006-03-18 00:21:07.900 077 18177.69 126.73 52751.13 88888.00 2006-03-18 00:21:08.400 077 18177.88 126.75 52751.14 88888.00 2006-03-18 00:21:08.900 077 18177.83 126.77 52751.19 88888.00 2006-03-18 00:21:09.400 077 18177.76 126.79 52751.25 88888.00 2006-03-18 00:21:09.900 077 18177.73 126.85 52751.21 88888.00 2006-03-18 00:21:10.400 077 18177.87 126.92 52751.12 88888.00 2006-03-18 00:21:10.900 077 18177.87 126.95 52751.18 88888.00 2006-03-18 00:21:11.400 077 18177.81 126.97 52751.13 88888.00 2006-03-18 00:21:11.900 077 18177.88 126.89 52751.02 88888.00 2006-03-18 00:21:12.400 077 18177.82 126.90 52751.00 88888.00 2006-03-18 00:21:12.900 077 18177.81 126.99 52751.10 88888.00 2006-03-18 00:21:13.400 077 18177.87 126.89 52751.05 88888.00 2006-03-18 00:21:13.900 077 18177.85 126.85 52751.08 88888.00 2006-03-18 00:21:14.400 077 18177.81 126.90 52751.16 88888.00 2006-03-18 00:21:14.900 077 18177.83 126.91 52751.21 88888.00 2006-03-18 00:21:15.400 077 18177.87 126.94 52751.19 88888.00 2006-03-18 00:21:15.900 077 18177.80 126.95 52751.25 88888.00 2006-03-18 00:21:16.400 077 18177.83 126.92 52751.19 88888.00 2006-03-18 00:21:16.900 077 18177.90 126.97 52751.23 88888.00 2006-03-18 00:21:17.400 077 18177.82 126.96 52751.31 88888.00 2006-03-18 00:21:17.900 077 18177.83 126.99 52751.35 88888.00 2006-03-18 00:21:18.400 077 18177.92 127.02 52751.31 88888.00 2006-03-18 00:21:18.900 077 18177.79 127.03 52751.37 88888.00 2006-03-18 00:21:19.400 077 18177.69 126.98 52751.30 88888.00 2006-03-18 00:21:19.900 077 18177.86 126.96 52751.25 88888.00 2006-03-18 00:21:20.400 077 18177.76 126.98 52751.24 88888.00 2006-03-18 00:21:20.900 077 18177.79 127.02 52751.28 88888.00 2006-03-18 00:21:21.400 077 18177.72 126.97 52751.30 88888.00 2006-03-18 00:21:21.900 077 18177.66 126.85 52751.22 88888.00 2006-03-18 00:21:22.400 077 18177.71 126.92 52751.21 88888.00 2006-03-18 00:21:22.900 077 18177.73 126.99 52751.20 88888.00 2006-03-18 00:21:23.400 077 18177.74 127.01 52751.18 88888.00 2006-03-18 00:21:23.900 077 18177.66 126.87 52751.16 88888.00 2006-03-18 00:21:24.400 077 18177.57 126.89 52751.28 88888.00 2006-03-18 00:21:24.900 077 18177.64 126.95 52751.23 88888.00 2006-03-18 00:21:25.400 077 18177.66 127.00 52751.28 88888.00 2006-03-18 00:21:25.900 077 18177.66 127.02 52751.21 88888.00 2006-03-18 00:21:26.400 077 18177.63 126.91 52751.25 88888.00 2006-03-18 00:21:26.900 077 18177.66 126.78 52751.24 88888.00 2006-03-18 00:21:27.400 077 18177.64 126.78 52751.22 88888.00 2006-03-18 00:21:27.900 077 18177.73 126.90 52751.31 88888.00 2006-03-18 00:21:28.400 077 18177.66 126.81 52751.24 88888.00 2006-03-18 00:21:28.900 077 18177.62 126.86 52751.18 88888.00 2006-03-18 00:21:29.400 077 18177.62 127.01 52751.24 88888.00 2006-03-18 00:21:29.900 077 18177.62 127.08 52751.36 88888.00 2006-03-18 00:21:30.400 077 18177.45 127.08 52751.36 88888.00 2006-03-18 00:21:30.900 077 18177.45 126.95 52751.36 88888.00 2006-03-18 00:21:31.400 077 18177.49 126.84 52751.32 88888.00 2006-03-18 00:21:31.900 077 18177.53 126.87 52751.26 88888.00 2006-03-18 00:21:32.400 077 18177.52 126.96 52751.28 88888.00 2006-03-18 00:21:32.900 077 18177.59 127.02 52751.43 88888.00 2006-03-18 00:21:33.400 077 18177.59 127.11 52751.51 88888.00 2006-03-18 00:21:33.900 077 18177.57 127.04 52751.45 88888.00 2006-03-18 00:21:34.400 077 18177.51 126.99 52751.37 88888.00 2006-03-18 00:21:34.900 077 18177.58 127.00 52751.31 88888.00 2006-03-18 00:21:35.400 077 18177.66 126.95 52751.33 88888.00 2006-03-18 00:21:35.900 077 18177.76 126.90 52751.44 88888.00 2006-03-18 00:21:36.400 077 18177.75 126.82 52751.50 88888.00 2006-03-18 00:21:36.900 077 18177.69 126.84 52751.30 88888.00 2006-03-18 00:21:37.400 077 18177.59 126.85 52751.32 88888.00 2006-03-18 00:21:37.900 077 18177.62 126.98 52751.33 88888.00 2006-03-18 00:21:38.400 077 18177.64 126.96 52751.38 88888.00 2006-03-18 00:21:38.900 077 18177.62 126.83 52751.46 88888.00 2006-03-18 00:21:39.400 077 18177.73 126.83 52751.36 88888.00 2006-03-18 00:21:39.900 077 18177.71 126.90 52751.32 88888.00 2006-03-18 00:21:40.400 077 18177.64 127.01 52751.33 88888.00 2006-03-18 00:21:40.900 077 18177.53 127.03 52751.37 88888.00 2006-03-18 00:21:41.400 077 18177.58 127.07 52751.43 88888.00 2006-03-18 00:21:41.900 077 18177.66 127.11 52751.46 88888.00 2006-03-18 00:21:42.400 077 18177.66 127.10 52751.49 88888.00 2006-03-18 00:21:42.900 077 18177.58 127.08 52751.42 88888.00 2006-03-18 00:21:43.400 077 18177.61 127.00 52751.35 88888.00 2006-03-18 00:21:43.900 077 18177.57 126.90 52751.38 88888.00 2006-03-18 00:21:44.400 077 18177.59 126.95 52751.45 88888.00 2006-03-18 00:21:44.900 077 18177.64 127.04 52751.46 88888.00 2006-03-18 00:21:45.400 077 18177.75 126.95 52751.47 88888.00 2006-03-18 00:21:45.900 077 18177.75 126.82 52751.48 88888.00 2006-03-18 00:21:46.400 077 18177.83 126.88 52751.56 88888.00 2006-03-18 00:21:46.900 077 18177.81 126.95 52751.47 88888.00 2006-03-18 00:21:47.400 077 18177.82 126.88 52751.42 88888.00 2006-03-18 00:21:47.900 077 18177.83 126.88 52751.44 88888.00 2006-03-18 00:21:48.400 077 18177.87 126.92 52751.28 88888.00 2006-03-18 00:21:48.900 077 18177.77 126.91 52751.23 88888.00 2006-03-18 00:21:49.400 077 18177.74 126.92 52751.21 88888.00 2006-03-18 00:21:49.900 077 18177.73 126.91 52751.20 88888.00 2006-03-18 00:21:50.400 077 18177.75 126.91 52751.26 88888.00 2006-03-18 00:21:50.900 077 18177.77 126.85 52751.18 88888.00 2006-03-18 00:21:51.400 077 18177.70 126.76 52751.14 88888.00 2006-03-18 00:21:51.900 077 18177.68 126.74 52751.24 88888.00 2006-03-18 00:21:52.400 077 18177.75 126.79 52751.36 88888.00 2006-03-18 00:21:52.900 077 18177.83 126.82 52751.34 88888.00 2006-03-18 00:21:53.400 077 18177.74 126.99 52751.36 88888.00 2006-03-18 00:21:53.900 077 18177.71 127.00 52751.35 88888.00 2006-03-18 00:21:54.400 077 18177.75 127.05 52751.36 88888.00 2006-03-18 00:21:54.900 077 18177.74 127.02 52751.34 88888.00 2006-03-18 00:21:55.400 077 18177.74 127.01 52751.30 88888.00 2006-03-18 00:21:55.900 077 18177.75 127.00 52751.22 88888.00 2006-03-18 00:21:56.400 077 18177.70 126.99 52751.12 88888.00 2006-03-18 00:21:56.900 077 18177.77 127.05 52751.19 88888.00 2006-03-18 00:21:57.400 077 18177.83 127.04 52751.24 88888.00 2006-03-18 00:21:57.900 077 18177.81 127.02 52751.31 88888.00 2006-03-18 00:21:58.400 077 18177.80 127.03 52751.25 88888.00 2006-03-18 00:21:58.900 077 18177.72 127.06 52751.22 88888.00 2006-03-18 00:21:59.400 077 18177.66 126.98 52751.20 88888.00 2006-03-18 00:21:59.900 077 18177.62 126.99 52751.22 88888.00 2006-03-18 00:22:00.400 077 18177.58 126.95 52751.19 88888.00 2006-03-18 00:22:00.900 077 18177.57 126.95 52751.13 88888.00 2006-03-18 00:22:01.400 077 18177.59 127.02 52751.12 88888.00 2006-03-18 00:22:01.900 077 18177.73 127.02 52751.15 88888.00 2006-03-18 00:22:02.400 077 18177.74 126.96 52751.13 88888.00 2006-03-18 00:22:02.900 077 18177.70 126.92 52751.09 88888.00 2006-03-18 00:22:03.400 077 18177.65 126.95 52751.15 88888.00 2006-03-18 00:22:03.900 077 18177.75 127.00 52751.30 88888.00 2006-03-18 00:22:04.400 077 18177.81 127.05 52751.28 88888.00 2006-03-18 00:22:04.900 077 18177.69 126.98 52751.37 88888.00 2006-03-18 00:22:05.400 077 18177.62 126.97 52751.37 88888.00 2006-03-18 00:22:05.900 077 18177.73 127.07 52751.34 88888.00 2006-03-18 00:22:06.400 077 18177.76 127.08 52751.36 88888.00 2006-03-18 00:22:06.900 077 18177.82 127.07 52751.42 88888.00 2006-03-18 00:22:07.400 077 18177.80 127.01 52751.43 88888.00 2006-03-18 00:22:07.900 077 18177.66 127.00 52751.43 88888.00 2006-03-18 00:22:08.400 077 18177.60 127.05 52751.35 88888.00 2006-03-18 00:22:08.900 077 18177.68 127.01 52751.23 88888.00 2006-03-18 00:22:09.400 077 18177.66 127.05 52751.22 88888.00 2006-03-18 00:22:09.900 077 18177.66 127.10 52751.19 88888.00 2006-03-18 00:22:10.400 077 18177.71 127.03 52751.19 88888.00 2006-03-18 00:22:10.900 077 18177.73 126.99 52751.20 88888.00 2006-03-18 00:22:11.400 077 18177.85 127.00 52751.27 88888.00 2006-03-18 00:22:11.900 077 18177.91 126.89 52751.35 88888.00 2006-03-18 00:22:12.400 077 18177.88 126.87 52751.32 88888.00 2006-03-18 00:22:12.900 077 18177.86 126.90 52751.43 88888.00 2006-03-18 00:22:13.400 077 18177.80 126.96 52751.39 88888.00 2006-03-18 00:22:13.900 077 18177.97 127.07 52751.36 88888.00 2006-03-18 00:22:14.400 077 18178.01 127.09 52751.38 88888.00 2006-03-18 00:22:14.900 077 18177.83 127.07 52751.28 88888.00 2006-03-18 00:22:15.400 077 18177.88 127.04 52751.30 88888.00 2006-03-18 00:22:15.900 077 18177.88 127.11 52751.37 88888.00 2006-03-18 00:22:16.400 077 18177.83 127.07 52751.44 88888.00 2006-03-18 00:22:16.900 077 18177.76 126.95 52751.37 88888.00 2006-03-18 00:22:17.400 077 18177.68 127.01 52751.31 88888.00 2006-03-18 00:22:17.900 077 18177.63 126.91 52751.24 88888.00 2006-03-18 00:22:18.400 077 18177.79 126.92 52751.33 88888.00 2006-03-18 00:22:18.900 077 18177.80 127.01 52751.28 88888.00 2006-03-18 00:22:19.400 077 18177.79 127.08 52751.34 88888.00 2006-03-18 00:22:19.900 077 18177.75 127.05 52751.42 88888.00 2006-03-18 00:22:20.400 077 18177.84 126.97 52751.49 88888.00 2006-03-18 00:22:20.900 077 18177.94 126.97 52751.46 88888.00 2006-03-18 00:22:21.400 077 18177.98 127.01 52751.38 88888.00 2006-03-18 00:22:21.900 077 18177.87 127.02 52751.37 88888.00 2006-03-18 00:22:22.400 077 18177.95 126.95 52751.40 88888.00 2006-03-18 00:22:22.900 077 18177.95 127.01 52751.33 88888.00 2006-03-18 00:22:23.400 077 18177.86 127.05 52751.34 88888.00 2006-03-18 00:22:23.900 077 18177.82 127.03 52751.33 88888.00 2006-03-18 00:22:24.400 077 18177.85 126.96 52751.31 88888.00 2006-03-18 00:22:24.900 077 18177.93 126.90 52751.30 88888.00 2006-03-18 00:22:25.400 077 18177.93 126.92 52751.27 88888.00 2006-03-18 00:22:25.900 077 18177.83 127.00 52751.30 88888.00 2006-03-18 00:22:26.400 077 18177.85 127.01 52751.37 88888.00 2006-03-18 00:22:26.900 077 18177.75 126.96 52751.37 88888.00 2006-03-18 00:22:27.400 077 18177.70 127.00 52751.36 88888.00 2006-03-18 00:22:27.900 077 18177.70 127.08 52751.34 88888.00 2006-03-18 00:22:28.400 077 18177.66 127.02 52751.27 88888.00 2006-03-18 00:22:28.900 077 18177.80 126.96 52751.28 88888.00 2006-03-18 00:22:29.400 077 18177.91 126.91 52751.35 88888.00 2006-03-18 00:22:29.900 077 18177.90 126.89 52751.30 88888.00 2006-03-18 00:22:30.400 077 18177.81 126.85 52751.20 88888.00 2006-03-18 00:22:30.900 077 18177.73 126.83 52751.22 88888.00 2006-03-18 00:22:31.400 077 18177.69 126.83 52751.26 88888.00 2006-03-18 00:22:31.900 077 18177.72 126.77 52751.30 88888.00 2006-03-18 00:22:32.400 077 18177.80 126.83 52751.23 88888.00 2006-03-18 00:22:32.900 077 18177.83 126.94 52751.25 88888.00 2006-03-18 00:22:33.400 077 18177.85 126.94 52751.20 88888.00 2006-03-18 00:22:33.900 077 18177.83 126.92 52751.12 88888.00 2006-03-18 00:22:34.400 077 18177.85 126.95 52751.20 88888.00 2006-03-18 00:22:34.900 077 18177.83 126.96 52751.22 88888.00 2006-03-18 00:22:35.400 077 18177.87 127.03 52751.19 88888.00 2006-03-18 00:22:35.900 077 18177.86 127.03 52751.18 88888.00 2006-03-18 00:22:36.400 077 18177.80 127.04 52751.13 88888.00 2006-03-18 00:22:36.900 077 18177.73 127.06 52751.13 88888.00 2006-03-18 00:22:37.400 077 18177.70 127.03 52751.16 88888.00 2006-03-18 00:22:37.900 077 18177.79 127.03 52751.39 88888.00 2006-03-18 00:22:38.400 077 18177.84 127.00 52751.49 88888.00 2006-03-18 00:22:38.900 077 18177.81 127.04 52751.50 88888.00 2006-03-18 00:22:39.400 077 18177.79 126.92 52751.47 88888.00 2006-03-18 00:22:39.900 077 18177.79 126.85 52751.47 88888.00 2006-03-18 00:22:40.400 077 18177.86 126.92 52751.50 88888.00 2006-03-18 00:22:40.900 077 18177.82 127.00 52751.57 88888.00 2006-03-18 00:22:41.400 077 18177.85 126.98 52751.54 88888.00 2006-03-18 00:22:41.900 077 18177.80 126.85 52751.55 88888.00 2006-03-18 00:22:42.400 077 18177.90 126.85 52751.58 88888.00 2006-03-18 00:22:42.900 077 18177.92 126.85 52751.56 88888.00 2006-03-18 00:22:43.400 077 18177.86 126.83 52751.57 88888.00 2006-03-18 00:22:43.900 077 18177.93 126.79 52751.53 88888.00 2006-03-18 00:22:44.400 077 18177.93 126.84 52751.44 88888.00 2006-03-18 00:22:44.900 077 18177.79 126.91 52751.37 88888.00 2006-03-18 00:22:45.400 077 18177.74 126.90 52751.15 88888.00 2006-03-18 00:22:45.900 077 18177.83 127.01 52751.12 88888.00 2006-03-18 00:22:46.400 077 18177.77 127.01 52751.19 88888.00 2006-03-18 00:22:46.900 077 18177.76 127.00 52751.27 88888.00 2006-03-18 00:22:47.400 077 18177.63 126.99 52751.26 88888.00 2006-03-18 00:22:47.900 077 18177.63 126.92 52751.20 88888.00 2006-03-18 00:22:48.400 077 18177.74 126.98 52751.28 88888.00 2006-03-18 00:22:48.900 077 18177.69 126.95 52751.25 88888.00 2006-03-18 00:22:49.400 077 18177.63 126.91 52751.27 88888.00 2006-03-18 00:22:49.900 077 18177.63 126.90 52751.35 88888.00 2006-03-18 00:22:50.400 077 18177.66 126.85 52751.32 88888.00 2006-03-18 00:22:50.900 077 18177.71 126.90 52751.33 88888.00 2006-03-18 00:22:51.400 077 18177.74 126.92 52751.33 88888.00 2006-03-18 00:22:51.900 077 18177.82 126.96 52751.37 88888.00 2006-03-18 00:22:52.400 077 18177.66 126.99 52751.32 88888.00 2006-03-18 00:22:52.900 077 18177.66 127.04 52751.27 88888.00 2006-03-18 00:22:53.400 077 18177.65 127.00 52751.28 88888.00 2006-03-18 00:22:53.900 077 18177.81 127.04 52751.34 88888.00 2006-03-18 00:22:54.400 077 18177.84 127.01 52751.23 88888.00 2006-03-18 00:22:54.900 077 18177.85 127.01 52751.37 88888.00 2006-03-18 00:22:55.400 077 18177.84 126.97 52751.39 88888.00 2006-03-18 00:22:55.900 077 18177.87 126.99 52751.37 88888.00 2006-03-18 00:22:56.400 077 18177.93 127.13 52751.43 88888.00 2006-03-18 00:22:56.900 077 18177.90 127.12 52751.35 88888.00 2006-03-18 00:22:57.400 077 18177.83 127.10 52751.43 88888.00 2006-03-18 00:22:57.900 077 18177.77 127.12 52751.42 88888.00 2006-03-18 00:22:58.400 077 18177.87 127.16 52751.53 88888.00 2006-03-18 00:22:58.900 077 18177.87 127.18 52751.54 88888.00 2006-03-18 00:22:59.400 077 18177.83 127.15 52751.46 88888.00 2006-03-18 00:22:59.900 077 18177.69 127.13 52751.46 88888.00 2006-03-18 00:23:00.400 077 18177.73 127.12 52751.58 88888.00 2006-03-18 00:23:00.900 077 18177.92 127.07 52751.46 88888.00 2006-03-18 00:23:01.400 077 18178.01 127.10 52751.36 88888.00 2006-03-18 00:23:01.900 077 18177.98 127.17 52751.42 88888.00 2006-03-18 00:23:02.400 077 18177.93 127.12 52751.33 88888.00 2006-03-18 00:23:02.900 077 18177.96 127.07 52751.23 88888.00 2006-03-18 00:23:03.400 077 18177.98 126.99 52751.27 88888.00 2006-03-18 00:23:03.900 077 18177.98 127.03 52751.24 88888.00 2006-03-18 00:23:04.400 077 18177.95 127.02 52751.38 88888.00 2006-03-18 00:23:04.900 077 18177.99 127.01 52751.42 88888.00 2006-03-18 00:23:05.400 077 18178.07 126.99 52751.45 88888.00 2006-03-18 00:23:05.900 077 18177.99 127.00 52751.42 88888.00 2006-03-18 00:23:06.400 077 18178.02 127.04 52751.50 88888.00 2006-03-18 00:23:06.900 077 18177.96 127.02 52751.48 88888.00 2006-03-18 00:23:07.400 077 18177.96 126.98 52751.50 88888.00 2006-03-18 00:23:07.900 077 18177.91 127.07 52751.45 88888.00 2006-03-18 00:23:08.400 077 18177.84 127.10 52751.46 88888.00 2006-03-18 00:23:08.900 077 18177.86 127.04 52751.45 88888.00 2006-03-18 00:23:09.400 077 18177.90 127.08 52751.35 88888.00 2006-03-18 00:23:09.900 077 18177.80 127.19 52751.45 88888.00 2006-03-18 00:23:10.400 077 18177.85 127.20 52751.45 88888.00 2006-03-18 00:23:10.900 077 18177.79 127.16 52751.53 88888.00 2006-03-18 00:23:11.400 077 18177.80 127.05 52751.55 88888.00 2006-03-18 00:23:11.900 077 18177.76 127.04 52751.53 88888.00 2006-03-18 00:23:12.400 077 18177.85 127.05 52751.45 88888.00 2006-03-18 00:23:12.900 077 18177.81 127.05 52751.37 88888.00 2006-03-18 00:23:13.400 077 18177.90 127.05 52751.32 88888.00 2006-03-18 00:23:13.900 077 18177.88 127.11 52751.25 88888.00 2006-03-18 00:23:14.400 077 18177.83 127.15 52751.28 88888.00 2006-03-18 00:23:14.900 077 18177.86 127.17 52751.28 88888.00 2006-03-18 00:23:15.400 077 18177.94 127.16 52751.37 88888.00 2006-03-18 00:23:15.900 077 18177.96 127.09 52751.30 88888.00 2006-03-18 00:23:16.400 077 18178.09 127.00 52751.24 88888.00 2006-03-18 00:23:16.900 077 18178.05 127.07 52751.26 88888.00 2006-03-18 00:23:17.400 077 18177.95 127.08 52751.33 88888.00 2006-03-18 00:23:17.900 077 18178.04 127.12 52751.37 88888.00 2006-03-18 00:23:18.400 077 18177.93 127.12 52751.44 88888.00 2006-03-18 00:23:18.900 077 18178.01 127.07 52751.57 88888.00 2006-03-18 00:23:19.400 077 18177.99 127.10 52751.47 88888.00 2006-03-18 00:23:19.900 077 18178.04 127.09 52751.35 88888.00 2006-03-18 00:23:20.400 077 18178.10 127.11 52751.35 88888.00 2006-03-18 00:23:20.900 077 18178.09 126.97 52751.32 88888.00 2006-03-18 00:23:21.400 077 18178.07 126.92 52751.34 88888.00 2006-03-18 00:23:21.900 077 18177.96 126.86 52751.33 88888.00 2006-03-18 00:23:22.400 077 18177.95 126.84 52751.32 88888.00 2006-03-18 00:23:22.900 077 18177.95 126.86 52751.42 88888.00 2006-03-18 00:23:23.400 077 18177.94 126.57 52751.39 88888.00 2006-03-18 00:23:23.900 077 18177.94 126.67 52751.28 88888.00 2006-03-18 00:23:24.400 077 18177.96 126.84 52751.27 88888.00 2006-03-18 00:23:24.900 077 18177.93 126.95 52751.26 88888.00 2006-03-18 00:23:25.400 077 18177.91 127.02 52751.21 88888.00 2006-03-18 00:23:25.900 077 18177.93 127.03 52751.27 88888.00 2006-03-18 00:23:26.400 077 18177.91 127.01 52751.30 88888.00 2006-03-18 00:23:26.900 077 18177.98 126.97 52751.37 88888.00 2006-03-18 00:23:27.400 077 18177.99 127.02 52751.42 88888.00 2006-03-18 00:23:27.900 077 18177.99 127.09 52751.38 88888.00 2006-03-18 00:23:28.400 077 18177.94 127.07 52751.32 88888.00 2006-03-18 00:23:28.900 077 18177.94 127.10 52751.38 88888.00 2006-03-18 00:23:29.400 077 18177.96 127.15 52751.44 88888.00 2006-03-18 00:23:29.900 077 18177.91 127.09 52751.38 88888.00 2006-03-18 00:23:30.400 077 18177.90 127.06 52751.40 88888.00 2006-03-18 00:23:30.900 077 18177.82 127.02 52751.40 88888.00 2006-03-18 00:23:31.400 077 18177.86 127.02 52751.45 88888.00 2006-03-18 00:23:31.900 077 18177.82 127.06 52751.42 88888.00 2006-03-18 00:23:32.400 077 18177.83 127.08 52751.53 88888.00 2006-03-18 00:23:32.900 077 18177.84 127.11 52751.58 88888.00 2006-03-18 00:23:33.400 077 18177.90 127.10 52751.46 88888.00 2006-03-18 00:23:33.900 077 18178.02 126.96 52751.38 88888.00 2006-03-18 00:23:34.400 077 18177.94 127.01 52751.38 88888.00 2006-03-18 00:23:34.900 077 18177.97 127.05 52751.49 88888.00 2006-03-18 00:23:35.400 077 18177.91 127.04 52751.45 88888.00 2006-03-18 00:23:35.900 077 18177.93 127.06 52751.37 88888.00 2006-03-18 00:23:36.400 077 18177.97 127.04 52751.40 88888.00 2006-03-18 00:23:36.900 077 18177.95 127.04 52751.42 88888.00 2006-03-18 00:23:37.400 077 18178.03 127.07 52751.43 88888.00 2006-03-18 00:23:37.900 077 18177.94 127.07 52751.33 88888.00 2006-03-18 00:23:38.400 077 18177.83 127.11 52751.39 88888.00 2006-03-18 00:23:38.900 077 18177.92 127.07 52751.42 88888.00 2006-03-18 00:23:39.400 077 18177.97 127.09 52751.39 88888.00 2006-03-18 00:23:39.900 077 18178.01 127.10 52751.46 88888.00 2006-03-18 00:23:40.400 077 18177.94 127.02 52751.51 88888.00 2006-03-18 00:23:40.900 077 18177.94 127.01 52751.46 88888.00 2006-03-18 00:23:41.400 077 18177.94 127.04 52751.38 88888.00 2006-03-18 00:23:41.900 077 18177.94 127.08 52751.42 88888.00 2006-03-18 00:23:42.400 077 18178.01 127.04 52751.37 88888.00 2006-03-18 00:23:42.900 077 18177.98 126.99 52751.36 88888.00 2006-03-18 00:23:43.400 077 18177.76 126.96 52751.43 88888.00 2006-03-18 00:23:43.900 077 18177.86 126.98 52751.32 88888.00 2006-03-18 00:23:44.400 077 18177.93 126.99 52751.38 88888.00 2006-03-18 00:23:44.900 077 18177.96 127.01 52751.43 88888.00 2006-03-18 00:23:45.400 077 18178.08 126.97 52751.37 88888.00 2006-03-18 00:23:45.900 077 18178.10 127.02 52751.34 88888.00 2006-03-18 00:23:46.400 077 18178.07 127.04 52751.39 88888.00 2006-03-18 00:23:46.900 077 18177.99 127.02 52751.44 88888.00 2006-03-18 00:23:47.400 077 18177.85 126.96 52751.31 88888.00 2006-03-18 00:23:47.900 077 18177.90 127.02 52751.30 88888.00 2006-03-18 00:23:48.400 077 18177.88 127.03 52751.37 88888.00 2006-03-18 00:23:48.900 077 18177.98 127.11 52751.25 88888.00 2006-03-18 00:23:49.400 077 18177.97 127.19 52751.23 88888.00 2006-03-18 00:23:49.900 077 18177.95 127.21 52751.25 88888.00 2006-03-18 00:23:50.400 077 18177.87 127.22 52751.27 88888.00 2006-03-18 00:23:50.900 077 18177.84 127.15 52751.44 88888.00 2006-03-18 00:23:51.400 077 18178.02 127.12 52751.45 88888.00 2006-03-18 00:23:51.900 077 18178.03 127.05 52751.39 88888.00 2006-03-18 00:23:52.400 077 18177.93 127.04 52751.34 88888.00 2006-03-18 00:23:52.900 077 18178.03 127.07 52751.37 88888.00 2006-03-18 00:23:53.400 077 18178.08 127.10 52751.36 88888.00 2006-03-18 00:23:53.900 077 18178.02 127.18 52751.33 88888.00 2006-03-18 00:23:54.400 077 18178.01 127.22 52751.42 88888.00 2006-03-18 00:23:54.900 077 18177.96 127.22 52751.47 88888.00 2006-03-18 00:23:55.400 077 18177.81 127.19 52751.39 88888.00 2006-03-18 00:23:55.900 077 18177.79 127.16 52751.38 88888.00 2006-03-18 00:23:56.397 077 18177.84 126.95 52751.54 88888.00 2006-03-18 00:23:56.907 077 18177.97 127.04 52751.56 88888.00 2006-03-18 00:23:57.407 077 18178.06 127.12 52751.48 88888.00 2006-03-18 00:23:57.907 077 18178.01 127.11 52751.38 88888.00 2006-03-18 00:23:58.407 077 18178.01 127.17 52751.34 88888.00 2006-03-18 00:23:58.907 077 18178.06 127.21 52751.36 88888.00 2006-03-18 00:23:59.407 077 18178.08 127.19 52751.39 88888.00 2006-03-18 00:23:59.907 077 18178.14 127.22 52751.21 88888.00 2006-03-18 00:24:00.407 077 18178.09 127.25 52751.16 88888.00 2006-03-18 00:24:00.907 077 18178.06 127.23 52751.19 88888.00 2006-03-18 00:24:01.407 077 18178.01 127.23 52751.19 88888.00 2006-03-18 00:24:01.907 077 18178.01 127.16 52751.27 88888.00 2006-03-18 00:24:02.407 077 18178.08 127.12 52751.31 88888.00 2006-03-18 00:24:02.907 077 18177.94 126.95 52751.35 88888.00 2006-03-18 00:24:03.407 077 18177.97 126.94 52751.28 88888.00 2006-03-18 00:24:03.907 077 18178.06 127.08 52751.21 88888.00 2006-03-18 00:24:04.407 077 18178.04 127.15 52751.25 88888.00 2006-03-18 00:24:04.907 077 18178.10 127.14 52751.30 88888.00 2006-03-18 00:24:05.407 077 18178.14 127.06 52751.26 88888.00 2006-03-18 00:24:05.907 077 18178.10 127.09 52751.22 88888.00 2006-03-18 00:24:06.407 077 18178.16 127.13 52751.38 88888.00 2006-03-18 00:24:06.907 077 18178.02 127.22 52751.39 88888.00 2006-03-18 00:24:07.407 077 18178.02 127.09 52751.44 88888.00 2006-03-18 00:24:07.907 077 18177.92 126.89 52751.36 88888.00 2006-03-18 00:24:08.407 077 18177.92 126.88 52751.25 88888.00 2006-03-18 00:24:08.907 077 18177.96 127.00 52751.33 88888.00 2006-03-18 00:24:09.407 077 18177.99 127.07 52751.35 88888.00 2006-03-18 00:24:09.907 077 18178.05 127.05 52751.30 88888.00 2006-03-18 00:24:10.407 077 18178.10 127.06 52751.38 88888.00 2006-03-18 00:24:10.907 077 18178.10 127.11 52751.42 88888.00 2006-03-18 00:24:11.407 077 18178.10 127.15 52751.45 88888.00 2006-03-18 00:24:11.907 077 18178.05 127.20 52751.33 88888.00 2006-03-18 00:24:12.407 077 18178.04 127.17 52751.23 88888.00 2006-03-18 00:24:12.907 077 18178.09 127.11 52751.13 88888.00 2006-03-18 00:24:13.407 077 18178.10 127.14 52751.20 88888.00 2006-03-18 00:24:13.907 077 18178.13 127.05 52751.31 88888.00 2006-03-18 00:24:14.407 077 18178.15 127.08 52751.26 88888.00 2006-03-18 00:24:14.907 077 18178.17 127.06 52751.23 88888.00 2006-03-18 00:24:15.407 077 18178.10 127.07 52751.21 88888.00 2006-03-18 00:24:15.907 077 18178.18 127.04 52751.27 88888.00 2006-03-18 00:24:16.407 077 18178.24 127.05 52751.25 88888.00 2006-03-18 00:24:16.907 077 18178.25 127.00 52751.28 88888.00 2006-03-18 00:24:17.407 077 18178.24 127.06 52751.34 88888.00 2006-03-18 00:24:17.907 077 18178.29 127.05 52751.39 88888.00 2006-03-18 00:24:18.407 077 18178.31 126.91 52751.34 88888.00 2006-03-18 00:24:18.907 077 18178.35 126.86 52751.39 88888.00 2006-03-18 00:24:19.407 077 18178.31 127.02 52751.46 88888.00 2006-03-18 00:24:19.907 077 18178.27 127.10 52751.39 88888.00 2006-03-18 00:24:20.407 077 18178.27 127.14 52751.44 88888.00 2006-03-18 00:24:20.907 077 18178.24 127.15 52751.45 88888.00 2006-03-18 00:24:21.407 077 18178.15 127.10 52751.39 88888.00 2006-03-18 00:24:21.907 077 18178.12 127.07 52751.43 88888.00 2006-03-18 00:24:22.407 077 18178.18 127.17 52751.48 88888.00 2006-03-18 00:24:22.907 077 18178.16 127.16 52751.48 88888.00 2006-03-18 00:24:23.407 077 18178.25 127.16 52751.60 88888.00 2006-03-18 00:24:23.907 077 18178.20 127.11 52751.61 88888.00 2006-03-18 00:24:24.407 077 18178.27 127.01 52751.57 88888.00 2006-03-18 00:24:24.907 077 18178.28 126.99 52751.50 88888.00 2006-03-18 00:24:25.407 077 18178.28 127.08 52751.44 88888.00 2006-03-18 00:24:25.907 077 18178.27 127.19 52751.49 88888.00 2006-03-18 00:24:26.407 077 18178.26 127.19 52751.51 88888.00 2006-03-18 00:24:26.907 077 18178.35 127.15 52751.50 88888.00 2006-03-18 00:24:27.407 077 18178.37 127.12 52751.46 88888.00 2006-03-18 00:24:27.907 077 18178.31 127.13 52751.50 88888.00 2006-03-18 00:24:28.407 077 18178.34 127.19 52751.62 88888.00 2006-03-18 00:24:28.907 077 18178.34 127.13 52751.63 88888.00 2006-03-18 00:24:29.407 077 18178.29 127.03 52751.56 88888.00 2006-03-18 00:24:29.907 077 18178.34 127.06 52751.46 88888.00 2006-03-18 00:24:30.407 077 18178.26 127.02 52751.59 88888.00 2006-03-18 00:24:30.907 077 18178.23 127.04 52751.66 88888.00 2006-03-18 00:24:31.407 077 18178.33 127.13 52751.59 88888.00 2006-03-18 00:24:31.907 077 18178.28 127.20 52751.40 88888.00 2006-03-18 00:24:32.407 077 18178.16 127.18 52751.37 88888.00 2006-03-18 00:24:32.907 077 18178.08 127.14 52751.44 88888.00 2006-03-18 00:24:33.407 077 18178.19 126.98 52751.38 88888.00 2006-03-18 00:24:33.907 077 18178.17 126.95 52751.39 88888.00 2006-03-18 00:24:34.407 077 18178.19 127.06 52751.45 88888.00 2006-03-18 00:24:34.907 077 18178.26 127.12 52751.56 88888.00 2006-03-18 00:24:35.407 077 18178.24 127.00 52751.57 88888.00 2006-03-18 00:24:35.907 077 18178.23 127.05 52751.46 88888.00 2006-03-18 00:24:36.407 077 18178.20 127.14 52751.38 88888.00 2006-03-18 00:24:36.907 077 18178.31 127.21 52751.37 88888.00 2006-03-18 00:24:37.407 077 18178.30 127.16 52751.37 88888.00 2006-03-18 00:24:37.907 077 18178.34 127.19 52751.34 88888.00 2006-03-18 00:24:38.407 077 18178.34 127.19 52751.38 88888.00 2006-03-18 00:24:38.907 077 18178.38 127.22 52751.50 88888.00 2006-03-18 00:24:39.407 077 18178.44 127.23 52751.55 88888.00 2006-03-18 00:24:39.907 077 18178.46 127.23 52751.28 88888.00 2006-03-18 00:24:40.407 077 18178.48 127.29 52751.34 88888.00 2006-03-18 00:24:40.907 077 18178.41 127.22 52751.33 88888.00 2006-03-18 00:24:41.407 077 18178.35 127.18 52751.37 88888.00 2006-03-18 00:24:41.907 077 18178.49 127.16 52751.38 88888.00 2006-03-18 00:24:42.407 077 18178.52 127.23 52751.30 88888.00 2006-03-18 00:24:42.907 077 18178.50 127.19 52751.31 88888.00 2006-03-18 00:24:43.407 077 18178.46 127.14 52751.36 88888.00 2006-03-18 00:24:43.907 077 18178.38 127.14 52751.36 88888.00 2006-03-18 00:24:44.407 077 18178.37 127.15 52751.27 88888.00 2006-03-18 00:24:44.907 077 18178.47 127.15 52751.24 88888.00 2006-03-18 00:24:45.407 077 18178.48 127.16 52751.32 88888.00 2006-03-18 00:24:45.907 077 18178.53 127.19 52751.24 88888.00 2006-03-18 00:24:46.407 077 18178.53 127.13 52751.11 88888.00 2006-03-18 00:24:46.907 077 18178.48 127.06 52751.12 88888.00 2006-03-18 00:24:47.407 077 18178.52 127.08 52751.26 88888.00 2006-03-18 00:24:47.907 077 18178.61 127.10 52751.27 88888.00 2006-03-18 00:24:48.407 077 18178.63 126.94 52751.26 88888.00 2006-03-18 00:24:48.907 077 18178.67 126.97 52751.32 88888.00 2006-03-18 00:24:49.407 077 18178.62 127.02 52751.33 88888.00 2006-03-18 00:24:49.907 077 18178.74 127.09 52751.28 88888.00 2006-03-18 00:24:50.407 077 18178.82 127.12 52751.34 88888.00 2006-03-18 00:24:50.907 077 18178.72 127.17 52751.33 88888.00 2006-03-18 00:24:51.407 077 18178.81 127.09 52751.35 88888.00 2006-03-18 00:24:51.907 077 18178.86 127.08 52751.40 88888.00 2006-03-18 00:24:52.407 077 18178.89 127.14 52751.44 88888.00 2006-03-18 00:24:52.907 077 18178.80 127.17 52751.50 88888.00 2006-03-18 00:24:53.407 077 18178.80 127.12 52751.50 88888.00 2006-03-18 00:24:53.907 077 18178.79 127.02 52751.40 88888.00 2006-03-18 00:24:54.407 077 18178.84 127.02 52751.37 88888.00 2006-03-18 00:24:54.907 077 18178.84 126.96 52751.23 88888.00 2006-03-18 00:24:55.407 077 18178.80 126.95 52751.23 88888.00 2006-03-18 00:24:55.907 077 18178.79 127.04 52751.26 88888.00 2006-03-18 00:24:56.407 077 18178.85 127.15 52751.27 88888.00 2006-03-18 00:24:56.907 077 18178.93 127.18 52751.27 88888.00 2006-03-18 00:24:57.407 077 18178.85 127.19 52751.30 88888.00 2006-03-18 00:24:57.907 077 18178.85 127.21 52751.23 88888.00 2006-03-18 00:24:58.407 077 18178.88 127.20 52751.16 88888.00 2006-03-18 00:24:58.907 077 18178.80 127.22 52751.21 88888.00 2006-03-18 00:24:59.407 077 18178.83 127.29 52751.19 88888.00 2006-03-18 00:24:59.907 077 18178.88 127.22 52751.19 88888.00 2006-03-18 00:25:00.407 077 18178.81 127.11 52751.21 88888.00 2006-03-18 00:25:00.907 077 18178.84 127.22 52751.27 88888.00 2006-03-18 00:25:01.407 077 18178.81 127.24 52751.36 88888.00 2006-03-18 00:25:01.907 077 18178.85 127.17 52751.31 88888.00 2006-03-18 00:25:02.407 077 18178.85 127.21 52751.19 88888.00 2006-03-18 00:25:02.907 077 18178.88 127.28 52751.13 88888.00 2006-03-18 00:25:03.407 077 18178.86 127.33 52751.21 88888.00 2006-03-18 00:25:03.907 077 18178.93 127.38 52751.15 88888.00 2006-03-18 00:25:04.407 077 18179.03 127.30 52751.12 88888.00 2006-03-18 00:25:04.907 077 18179.10 127.33 52751.09 88888.00 2006-03-18 00:25:05.407 077 18179.05 127.40 52751.25 88888.00 2006-03-18 00:25:05.907 077 18179.06 127.43 52751.23 88888.00 2006-03-18 00:25:06.407 077 18178.99 127.31 52751.21 88888.00 2006-03-18 00:25:06.907 077 18179.01 127.29 52751.24 88888.00 2006-03-18 00:25:07.407 077 18178.91 127.34 52751.30 88888.00 2006-03-18 00:25:07.907 077 18178.93 127.29 52751.26 88888.00 2006-03-18 00:25:08.407 077 18179.06 127.26 52751.22 88888.00 2006-03-18 00:25:08.907 077 18179.00 127.29 52751.26 88888.00 2006-03-18 00:25:09.407 077 18178.94 127.24 52751.27 88888.00 2006-03-18 00:25:09.907 077 18179.04 127.24 52751.20 88888.00 2006-03-18 00:25:10.407 077 18179.17 127.30 52751.14 88888.00 2006-03-18 00:25:10.907 077 18179.09 127.37 52751.09 88888.00 2006-03-18 00:25:11.407 077 18179.04 127.37 52751.11 88888.00 2006-03-18 00:25:11.907 077 18179.06 127.26 52751.16 88888.00 2006-03-18 00:25:12.407 077 18179.02 127.24 52751.04 88888.00 2006-03-18 00:25:12.907 077 18178.93 127.22 52751.04 88888.00 2006-03-18 00:25:13.407 077 18179.02 127.35 52751.12 88888.00 2006-03-18 00:25:13.907 077 18178.99 127.37 52751.09 88888.00 2006-03-18 00:25:14.407 077 18178.89 127.31 52751.12 88888.00 2006-03-18 00:25:14.907 077 18179.05 127.29 52751.07 88888.00 2006-03-18 00:25:15.407 077 18178.96 127.36 52751.02 88888.00 2006-03-18 00:25:15.907 077 18178.93 127.35 52751.08 88888.00 2006-03-18 00:25:16.407 077 18179.06 127.39 52751.10 88888.00 2006-03-18 00:25:16.907 077 18178.99 127.39 52751.01 88888.00 2006-03-18 00:25:17.407 077 18178.94 127.34 52751.12 88888.00 2006-03-18 00:25:17.907 077 18179.10 127.28 52751.28 88888.00 2006-03-18 00:25:18.407 077 18179.11 127.32 52751.20 88888.00 2006-03-18 00:25:18.907 077 18179.09 127.33 52751.19 88888.00 2006-03-18 00:25:19.407 077 18179.18 127.36 52751.12 88888.00 2006-03-18 00:25:19.907 077 18179.14 127.36 52751.18 88888.00 2006-03-18 00:25:20.407 077 18179.21 127.44 52751.20 88888.00 2006-03-18 00:25:20.907 077 18179.24 127.44 52751.28 88888.00 2006-03-18 00:25:21.407 077 18179.29 127.41 52751.31 88888.00 2006-03-18 00:25:21.907 077 18179.37 127.40 52751.28 88888.00 2006-03-18 00:25:22.407 077 18179.33 127.44 52751.32 88888.00 2006-03-18 00:25:22.907 077 18179.21 127.47 52751.32 88888.00 2006-03-18 00:25:23.407 077 18179.43 127.40 52751.37 88888.00 2006-03-18 00:25:23.907 077 18179.33 127.31 52751.31 88888.00 2006-03-18 00:25:24.407 077 18179.21 127.36 52751.35 88888.00 2006-03-18 00:25:24.907 077 18179.15 127.25 52751.30 88888.00 2006-03-18 00:25:25.407 077 18179.26 127.13 52751.31 88888.00 2006-03-18 00:25:25.907 077 18179.26 127.23 52751.33 88888.00 2006-03-18 00:25:26.407 077 18179.22 127.36 52751.36 88888.00 2006-03-18 00:25:26.907 077 18179.27 127.37 52751.26 88888.00 2006-03-18 00:25:27.407 077 18179.22 127.31 52751.31 88888.00 2006-03-18 00:25:27.907 077 18179.12 127.21 52751.33 88888.00 2006-03-18 00:25:28.407 077 18179.25 127.24 52751.37 88888.00 2006-03-18 00:25:28.907 077 18179.32 127.29 52751.34 88888.00 2006-03-18 00:25:29.407 077 18179.33 127.26 52751.27 88888.00 2006-03-18 00:25:29.907 077 18179.49 127.25 52751.32 88888.00 2006-03-18 00:25:30.407 077 18179.53 127.14 52751.33 88888.00 2006-03-18 00:25:30.907 077 18179.46 127.16 52751.35 88888.00 2006-03-18 00:25:31.407 077 18179.43 127.24 52751.34 88888.00 2006-03-18 00:25:31.907 077 18179.42 127.34 52751.32 88888.00 2006-03-18 00:25:32.407 077 18179.53 127.38 52751.25 88888.00 2006-03-18 00:25:32.907 077 18179.54 127.43 52751.19 88888.00 2006-03-18 00:25:33.407 077 18179.62 127.36 52751.16 88888.00 2006-03-18 00:25:33.907 077 18179.65 127.35 52751.08 88888.00 2006-03-18 00:25:34.407 077 18179.66 127.34 52751.19 88888.00 2006-03-18 00:25:34.907 077 18179.67 127.28 52751.32 88888.00 2006-03-18 00:25:35.407 077 18179.79 127.28 52751.20 88888.00 2006-03-18 00:25:35.907 077 18179.76 127.29 52751.31 88888.00 2006-03-18 00:25:36.407 077 18179.60 127.25 52751.33 88888.00 2006-03-18 00:25:36.907 077 18179.60 127.31 52751.32 88888.00 2006-03-18 00:25:37.407 077 18179.62 127.23 52751.26 88888.00 2006-03-18 00:25:37.907 077 18179.78 127.29 52751.35 88888.00 2006-03-18 00:25:38.407 077 18179.88 127.32 52751.43 88888.00 2006-03-18 00:25:38.907 077 18179.73 127.33 52751.34 88888.00 2006-03-18 00:25:39.407 077 18179.62 127.34 52751.19 88888.00 2006-03-18 00:25:39.907 077 18179.75 127.39 52751.15 88888.00 2006-03-18 00:25:40.407 077 18179.80 127.45 52751.22 88888.00 2006-03-18 00:25:40.907 077 18179.73 127.50 52751.15 88888.00 2006-03-18 00:25:41.407 077 18179.65 127.50 52751.14 88888.00 2006-03-18 00:25:41.907 077 18179.60 127.54 52751.22 88888.00 2006-03-18 00:25:42.407 077 18179.69 127.56 52751.32 88888.00 2006-03-18 00:25:42.907 077 18179.78 127.57 52751.22 88888.00 2006-03-18 00:25:43.407 077 18179.88 127.59 52751.11 88888.00 2006-03-18 00:25:43.907 077 18179.82 127.53 52751.08 88888.00 2006-03-18 00:25:44.407 077 18179.91 127.50 52751.09 88888.00 2006-03-18 00:25:44.907 077 18179.99 127.51 52751.11 88888.00 2006-03-18 00:25:45.407 077 18180.01 127.47 52751.20 88888.00 2006-03-18 00:25:45.907 077 18179.90 127.49 52751.26 88888.00 2006-03-18 00:25:46.407 077 18179.86 127.47 52751.18 88888.00 2006-03-18 00:25:46.907 077 18179.79 127.52 52751.12 88888.00 2006-03-18 00:25:47.407 077 18179.87 127.44 52751.10 88888.00 2006-03-18 00:25:47.907 077 18179.98 127.39 52751.08 88888.00 2006-03-18 00:25:48.407 077 18179.90 127.46 52751.13 88888.00 2006-03-18 00:25:48.907 077 18179.80 127.54 52751.21 88888.00 2006-03-18 00:25:49.407 077 18179.76 127.56 52751.15 88888.00 2006-03-18 00:25:49.907 077 18179.87 127.57 52751.12 88888.00 2006-03-18 00:25:50.407 077 18179.90 127.48 52751.26 88888.00 2006-03-18 00:25:50.907 077 18179.81 127.44 52751.27 88888.00 2006-03-18 00:25:51.407 077 18179.87 127.43 52751.34 88888.00 2006-03-18 00:25:51.907 077 18179.94 127.45 52751.26 88888.00 2006-03-18 00:25:52.407 077 18179.91 127.51 52751.23 88888.00 2006-03-18 00:25:52.907 077 18179.96 127.51 52751.30 88888.00 2006-03-18 00:25:53.407 077 18180.09 127.52 52751.35 88888.00 2006-03-18 00:25:53.907 077 18180.12 127.58 52751.36 88888.00 2006-03-18 00:25:54.407 077 18180.12 127.61 52751.35 88888.00 2006-03-18 00:25:54.907 077 18180.09 127.58 52751.34 88888.00 2006-03-18 00:25:55.407 077 18180.04 127.57 52751.40 88888.00 2006-03-18 00:25:55.907 077 18180.08 127.63 52751.43 88888.00 2006-03-18 00:25:56.407 077 18180.12 127.54 52751.45 88888.00 2006-03-18 00:25:56.907 077 18180.11 127.48 52751.33 88888.00 2006-03-18 00:25:57.407 077 18180.16 127.51 52751.35 88888.00 2006-03-18 00:25:57.907 077 18180.04 127.56 52751.34 88888.00 2006-03-18 00:25:58.407 077 18180.08 127.57 52751.34 88888.00 2006-03-18 00:25:58.907 077 18180.10 127.61 52751.33 88888.00 2006-03-18 00:25:59.407 077 18180.14 127.61 52751.35 88888.00 2006-03-18 00:25:59.907 077 18180.15 127.61 52751.43 88888.00 2006-03-18 00:26:00.407 077 18180.15 127.65 52751.54 88888.00 2006-03-18 00:26:00.907 077 18180.13 127.63 52751.40 88888.00 2006-03-18 00:26:01.407 077 18180.12 127.62 52751.28 88888.00 2006-03-18 00:26:01.907 077 18180.08 127.57 52751.24 88888.00 2006-03-18 00:26:02.407 077 18180.12 127.61 52751.21 88888.00 2006-03-18 00:26:02.907 077 18180.14 127.61 52751.26 88888.00 2006-03-18 00:26:03.407 077 18180.14 127.55 52751.26 88888.00 2006-03-18 00:26:03.907 077 18180.15 127.56 52751.27 88888.00 2006-03-18 00:26:04.407 077 18180.08 127.61 52751.34 88888.00 2006-03-18 00:26:04.907 077 18180.13 127.58 52751.40 88888.00 2006-03-18 00:26:05.407 077 18180.14 127.54 52751.37 88888.00 2006-03-18 00:26:05.907 077 18180.12 127.53 52751.38 88888.00 2006-03-18 00:26:06.407 077 18180.11 127.53 52751.35 88888.00 2006-03-18 00:26:06.907 077 18180.13 127.55 52751.38 88888.00 2006-03-18 00:26:07.407 077 18180.23 127.54 52751.51 88888.00 2006-03-18 00:26:07.907 077 18180.25 127.57 52751.54 88888.00 2006-03-18 00:26:08.407 077 18180.30 127.58 52751.47 88888.00 2006-03-18 00:26:08.907 077 18180.31 127.61 52751.37 88888.00 2006-03-18 00:26:09.407 077 18180.25 127.61 52751.43 88888.00 2006-03-18 00:26:09.907 077 18180.22 127.59 52751.38 88888.00 2006-03-18 00:26:10.407 077 18180.24 127.54 52751.33 88888.00 2006-03-18 00:26:10.907 077 18180.27 127.59 52751.46 88888.00 2006-03-18 00:26:11.407 077 18180.30 127.64 52751.46 88888.00 2006-03-18 00:26:11.907 077 18180.25 127.62 52751.45 88888.00 2006-03-18 00:26:12.407 077 18180.33 127.54 52751.46 88888.00 2006-03-18 00:26:12.907 077 18180.37 127.50 52751.46 88888.00 2006-03-18 00:26:13.407 077 18180.31 127.46 52751.46 88888.00 2006-03-18 00:26:13.907 077 18180.23 127.37 52751.43 88888.00 2006-03-18 00:26:14.407 077 18180.27 127.38 52751.45 88888.00 2006-03-18 00:26:14.907 077 18180.33 127.42 52751.38 88888.00 2006-03-18 00:26:15.407 077 18180.41 127.47 52751.26 88888.00 2006-03-18 00:26:15.907 077 18180.30 127.58 52751.23 88888.00 2006-03-18 00:26:16.407 077 18180.31 127.61 52751.25 88888.00 2006-03-18 00:26:16.907 077 18180.38 127.63 52751.34 88888.00 2006-03-18 00:26:17.407 077 18180.34 127.67 52751.31 88888.00 2006-03-18 00:26:17.907 077 18180.20 127.77 52751.36 88888.00 2006-03-18 00:26:18.407 077 18180.24 127.69 52751.38 88888.00 2006-03-18 00:26:18.907 077 18180.36 127.61 52751.39 88888.00 2006-03-18 00:26:19.407 077 18180.36 127.59 52751.31 88888.00 2006-03-18 00:26:19.907 077 18180.37 127.65 52751.23 88888.00 2006-03-18 00:26:20.407 077 18180.34 127.61 52751.31 88888.00 2006-03-18 00:26:20.907 077 18180.34 127.58 52751.40 88888.00 2006-03-18 00:26:21.407 077 18180.42 127.68 52751.45 88888.00 2006-03-18 00:26:21.907 077 18180.40 127.65 52751.44 88888.00 2006-03-18 00:26:22.407 077 18180.27 127.68 52751.40 88888.00 2006-03-18 00:26:22.907 077 18180.37 127.70 52751.43 88888.00 2006-03-18 00:26:23.407 077 18180.40 127.65 52751.44 88888.00 2006-03-18 00:26:23.907 077 18180.33 127.68 52751.37 88888.00 2006-03-18 00:26:24.407 077 18180.23 127.62 52751.48 88888.00 2006-03-18 00:26:24.907 077 18180.24 127.62 52751.51 88888.00 2006-03-18 00:26:25.407 077 18180.44 127.66 52751.54 88888.00 2006-03-18 00:26:25.907 077 18180.54 127.61 52751.46 88888.00 2006-03-18 00:26:26.407 077 18180.52 127.65 52751.45 88888.00 2006-03-18 00:26:26.907 077 18180.53 127.64 52751.45 88888.00 2006-03-18 00:26:27.407 077 18180.54 127.69 52751.35 88888.00 2006-03-18 00:26:27.907 077 18180.54 127.69 52751.32 88888.00 2006-03-18 00:26:28.407 077 18180.62 127.73 52751.39 88888.00 2006-03-18 00:26:28.907 077 18180.56 127.72 52751.27 88888.00 2006-03-18 00:26:29.407 077 18180.48 127.71 52751.26 88888.00 2006-03-18 00:26:29.907 077 18180.48 127.71 52751.30 88888.00 2006-03-18 00:26:30.407 077 18180.52 127.71 52751.34 88888.00 2006-03-18 00:26:30.907 077 18180.52 127.68 52751.22 88888.00 2006-03-18 00:26:31.407 077 18180.61 127.57 52751.22 88888.00 2006-03-18 00:26:31.907 077 18180.64 127.47 52751.28 88888.00 2006-03-18 00:26:32.407 077 18180.67 127.48 52751.20 88888.00 2006-03-18 00:26:32.907 077 18180.65 127.64 52751.25 88888.00 2006-03-18 00:26:33.407 077 18180.67 127.68 52751.35 88888.00 2006-03-18 00:26:33.907 077 18180.61 127.67 52751.46 88888.00 2006-03-18 00:26:34.407 077 18180.66 127.76 52751.46 88888.00 2006-03-18 00:26:34.907 077 18180.54 127.83 52751.32 88888.00 2006-03-18 00:26:35.407 077 18180.53 127.78 52751.31 88888.00 2006-03-18 00:26:35.907 077 18180.47 127.74 52751.48 88888.00 2006-03-18 00:26:36.407 077 18180.46 127.80 52751.37 88888.00 2006-03-18 00:26:36.907 077 18180.57 127.85 52751.20 88888.00 2006-03-18 00:26:37.407 077 18180.58 127.82 52751.15 88888.00 2006-03-18 00:26:37.907 077 18180.63 127.80 52751.23 88888.00 2006-03-18 00:26:38.407 077 18180.58 127.79 52751.33 88888.00 2006-03-18 00:26:38.907 077 18180.48 127.78 52751.31 88888.00 2006-03-18 00:26:39.407 077 18180.51 127.79 52751.24 88888.00 2006-03-18 00:26:39.907 077 18180.64 127.88 52751.25 88888.00 2006-03-18 00:26:40.407 077 18180.66 127.87 52751.33 88888.00 2006-03-18 00:26:40.907 077 18180.64 127.81 52751.28 88888.00 2006-03-18 00:26:41.407 077 18180.54 127.69 52751.24 88888.00 2006-03-18 00:26:41.907 077 18180.35 127.65 52751.12 88888.00 2006-03-18 00:26:42.407 077 18180.53 127.65 52751.16 88888.00 2006-03-18 00:26:42.907 077 18180.66 127.67 52751.31 88888.00 2006-03-18 00:26:43.407 077 18180.64 127.78 52751.20 88888.00 2006-03-18 00:26:43.907 077 18180.70 127.83 52751.21 88888.00 2006-03-18 00:26:44.407 077 18180.75 127.83 52751.27 88888.00 2006-03-18 00:26:44.907 077 18180.76 127.85 52751.24 88888.00 2006-03-18 00:26:45.407 077 18180.72 127.86 52751.20 88888.00 2006-03-18 00:26:45.907 077 18180.65 127.85 52751.22 88888.00 2006-03-18 00:26:46.407 077 18180.54 127.92 52751.23 88888.00 2006-03-18 00:26:46.907 077 18180.48 127.95 52751.31 88888.00 2006-03-18 00:26:47.407 077 18180.47 127.92 52751.37 88888.00 2006-03-18 00:26:47.907 077 18180.57 127.94 52751.30 88888.00 2006-03-18 00:26:48.407 077 18180.46 127.98 52751.24 88888.00 2006-03-18 00:26:48.907 077 18180.43 128.01 52751.26 88888.00 2006-03-18 00:26:49.407 077 18180.48 127.97 52751.21 88888.00 2006-03-18 00:26:49.907 077 18180.57 127.88 52751.27 88888.00 2006-03-18 00:26:50.407 077 18180.59 127.90 52751.32 88888.00 2006-03-18 00:26:50.907 077 18180.51 127.84 52751.21 88888.00 2006-03-18 00:26:51.407 077 18180.54 127.94 52751.15 88888.00 2006-03-18 00:26:51.907 077 18180.53 128.02 52751.25 88888.00 2006-03-18 00:26:52.407 077 18180.49 127.98 52751.24 88888.00 2006-03-18 00:26:52.907 077 18180.40 127.94 52751.38 88888.00 2006-03-18 00:26:53.407 077 18180.49 128.02 52751.36 88888.00 2006-03-18 00:26:53.907 077 18180.53 128.18 52751.24 88888.00 2006-03-18 00:26:54.407 077 18180.53 128.17 52751.27 88888.00 2006-03-18 00:26:54.907 077 18180.52 128.04 52751.36 88888.00 2006-03-18 00:26:55.407 077 18180.48 127.98 52751.28 88888.00 2006-03-18 00:26:55.907 077 18180.34 128.01 52751.33 88888.00 2006-03-18 00:26:56.407 077 18180.40 128.06 52751.38 88888.00 2006-03-18 00:26:56.907 077 18180.41 128.19 52751.30 88888.00 2006-03-18 00:26:57.407 077 18180.49 128.14 52751.28 88888.00 2006-03-18 00:26:57.907 077 18180.57 127.95 52751.27 88888.00 2006-03-18 00:26:58.407 077 18180.56 127.86 52751.30 88888.00 2006-03-18 00:26:58.907 077 18180.42 127.97 52751.43 88888.00 2006-03-18 00:26:59.407 077 18180.49 128.15 52751.40 88888.00 2006-03-18 00:26:59.907 077 18180.56 128.13 52751.44 88888.00 2006-03-18 00:27:00.407 077 18180.58 128.11 52751.51 88888.00 2006-03-18 00:27:00.907 077 18180.45 128.10 52751.39 88888.00 2006-03-18 00:27:01.407 077 18180.52 128.10 52751.31 88888.00 2006-03-18 00:27:01.907 077 18180.55 128.17 52751.45 88888.00 2006-03-18 00:27:02.407 077 18180.53 128.14 52751.26 88888.00 2006-03-18 00:27:02.907 077 18180.56 128.07 52751.30 88888.00 2006-03-18 00:27:03.407 077 18180.49 128.10 52751.37 88888.00 2006-03-18 00:27:03.907 077 18180.42 128.11 52751.24 88888.00 2006-03-18 00:27:04.407 077 18180.46 128.11 52751.27 88888.00 2006-03-18 00:27:04.907 077 18180.59 128.10 52751.43 88888.00 2006-03-18 00:27:05.407 077 18180.59 128.17 52751.32 88888.00 2006-03-18 00:27:05.907 077 18180.58 128.28 52751.26 88888.00 2006-03-18 00:27:06.407 077 18180.51 128.23 52751.34 88888.00 2006-03-18 00:27:06.907 077 18180.63 128.21 52751.51 88888.00 2006-03-18 00:27:07.407 077 18180.61 128.24 52751.49 88888.00 2006-03-18 00:27:07.907 077 18180.56 128.35 52751.42 88888.00 2006-03-18 00:27:08.407 077 18180.55 128.38 52751.44 88888.00 2006-03-18 00:27:08.907 077 18180.58 128.37 52751.49 88888.00 2006-03-18 00:27:09.407 077 18180.65 128.28 52751.53 88888.00 2006-03-18 00:27:09.907 077 18180.61 128.19 52751.58 88888.00 2006-03-18 00:27:10.407 077 18180.58 128.14 52751.55 88888.00 2006-03-18 00:27:10.907 077 18180.51 128.07 52751.45 88888.00 2006-03-18 00:27:11.407 077 18180.58 128.07 52751.32 88888.00 2006-03-18 00:27:11.907 077 18180.58 128.15 52751.35 88888.00 2006-03-18 00:27:12.407 077 18180.59 127.89 52751.39 88888.00 2006-03-18 00:27:12.907 077 18180.52 127.88 52751.27 88888.00 2006-03-18 00:27:13.407 077 18180.48 127.94 52751.28 88888.00 2006-03-18 00:27:13.907 077 18180.44 127.96 52751.46 88888.00 2006-03-18 00:27:14.407 077 18180.54 127.91 52751.55 88888.00 2006-03-18 00:27:14.907 077 18180.56 127.91 52751.47 88888.00 2006-03-18 00:27:15.407 077 18180.56 127.99 52751.40 88888.00 2006-03-18 00:27:15.907 077 18180.57 128.22 52751.45 88888.00 2006-03-18 00:27:16.407 077 18180.66 128.30 52751.51 88888.00 2006-03-18 00:27:16.907 077 18180.57 128.32 52751.43 88888.00 2006-03-18 00:27:17.407 077 18180.46 128.28 52751.37 88888.00 2006-03-18 00:27:17.907 077 18180.45 128.30 52751.31 88888.00 2006-03-18 00:27:18.407 077 18180.45 128.32 52751.27 88888.00 2006-03-18 00:27:18.907 077 18180.44 128.28 52751.36 88888.00 2006-03-18 00:27:19.407 077 18180.44 128.29 52751.44 88888.00 2006-03-18 00:27:19.907 077 18180.54 128.37 52751.40 88888.00 2006-03-18 00:27:20.407 077 18180.52 128.43 52751.50 88888.00 2006-03-18 00:27:20.907 077 18180.56 128.42 52751.59 88888.00 2006-03-18 00:27:21.407 077 18180.66 128.41 52751.66 88888.00 2006-03-18 00:27:21.907 077 18180.59 128.45 52751.62 88888.00 2006-03-18 00:27:22.407 077 18180.36 128.47 52751.53 88888.00 2006-03-18 00:27:22.907 077 18180.40 128.44 52751.59 88888.00 2006-03-18 00:27:23.407 077 18180.40 128.38 52751.50 88888.00 2006-03-18 00:27:23.907 077 18180.43 128.37 52751.33 88888.00 2006-03-18 00:27:24.407 077 18180.48 128.33 52751.43 88888.00 2006-03-18 00:27:24.907 077 18180.51 128.31 52751.63 88888.00 2006-03-18 00:27:25.407 077 18180.57 128.36 52751.78 88888.00 2006-03-18 00:27:25.907 077 18180.52 128.44 52751.77 88888.00 2006-03-18 00:27:26.407 077 18180.44 128.43 52751.79 88888.00 2006-03-18 00:27:26.907 077 18180.52 128.35 52751.81 88888.00 2006-03-18 00:27:27.407 077 18180.48 128.30 52751.72 88888.00 2006-03-18 00:27:27.907 077 18180.47 128.38 52751.65 88888.00 2006-03-18 00:27:28.407 077 18180.42 128.36 52751.56 88888.00 2006-03-18 00:27:28.907 077 18180.36 128.30 52751.51 88888.00 2006-03-18 00:27:29.407 077 18180.32 128.35 52751.59 88888.00 2006-03-18 00:27:29.907 077 18180.30 128.40 52751.55 88888.00 2006-03-18 00:27:30.407 077 18180.48 128.41 52751.46 88888.00 2006-03-18 00:27:30.907 077 18180.46 128.38 52751.49 88888.00 2006-03-18 00:27:31.407 077 18180.61 128.45 52751.53 88888.00 2006-03-18 00:27:31.907 077 18180.57 128.46 52751.44 88888.00 2006-03-18 00:27:32.407 077 18180.56 128.54 52751.40 88888.00 2006-03-18 00:27:32.907 077 18180.48 128.54 52751.48 88888.00 2006-03-18 00:27:33.407 077 18180.34 128.56 52751.67 88888.00 2006-03-18 00:27:33.907 077 18180.31 128.61 52751.57 88888.00 2006-03-18 00:27:34.407 077 18180.29 128.59 52751.55 88888.00 2006-03-18 00:27:34.907 077 18180.21 128.62 52751.59 88888.00 2006-03-18 00:27:35.407 077 18180.27 128.67 52751.57 88888.00 2006-03-18 00:27:35.907 077 18180.31 128.68 52751.63 88888.00 2006-03-18 00:27:36.407 077 18180.25 128.55 52751.77 88888.00 2006-03-18 00:27:36.907 077 18180.32 128.45 52751.77 88888.00 2006-03-18 00:27:37.407 077 18180.42 128.52 52751.72 88888.00 2006-03-18 00:27:37.907 077 18180.34 128.63 52751.69 88888.00 2006-03-18 00:27:38.407 077 18180.20 128.71 52751.57 88888.00 2006-03-18 00:27:38.907 077 18180.21 128.75 52751.59 88888.00 2006-03-18 00:27:39.407 077 18180.26 128.69 52751.63 88888.00 2006-03-18 00:27:39.907 077 18180.31 128.64 52751.57 88888.00 2006-03-18 00:27:40.407 077 18180.33 128.58 52751.50 88888.00 2006-03-18 00:27:40.907 077 18180.26 128.57 52751.46 88888.00 2006-03-18 00:27:41.407 077 18180.25 128.58 52751.56 88888.00 2006-03-18 00:27:41.907 077 18180.31 128.65 52751.63 88888.00 2006-03-18 00:27:42.407 077 18180.27 128.69 52751.72 88888.00 2006-03-18 00:27:42.907 077 18180.43 128.75 52751.85 88888.00 2006-03-18 00:27:43.407 077 18180.40 128.79 52751.78 88888.00 2006-03-18 00:27:43.907 077 18180.34 128.66 52751.61 88888.00 2006-03-18 00:27:44.407 077 18180.46 128.61 52751.63 88888.00 2006-03-18 00:27:44.907 077 18180.48 128.54 52751.68 88888.00 2006-03-18 00:27:45.407 077 18180.57 128.53 52751.63 88888.00 2006-03-18 00:27:45.907 077 18180.46 128.54 52751.57 88888.00 2006-03-18 00:27:46.407 077 18180.45 128.63 52751.77 88888.00 2006-03-18 00:27:46.907 077 18180.40 128.64 52751.77 88888.00 2006-03-18 00:27:47.407 077 18180.37 128.61 52751.82 88888.00 2006-03-18 00:27:47.907 077 18180.40 128.52 52751.78 88888.00 2006-03-18 00:27:48.407 077 18180.45 128.51 52751.73 88888.00 2006-03-18 00:27:48.907 077 18180.40 128.51 52751.76 88888.00 2006-03-18 00:27:49.407 077 18180.32 128.50 52751.85 88888.00 2006-03-18 00:27:49.907 077 18180.30 128.54 52751.85 88888.00 2006-03-18 00:27:50.407 077 18180.43 128.63 52751.83 88888.00 2006-03-18 00:27:50.907 077 18180.40 128.64 52751.76 88888.00 2006-03-18 00:27:51.407 077 18180.24 128.68 52751.76 88888.00 2006-03-18 00:27:51.907 077 18180.31 128.61 52751.85 88888.00 2006-03-18 00:27:52.407 077 18180.31 128.65 52751.84 88888.00 2006-03-18 00:27:52.907 077 18180.18 128.73 52751.81 88888.00 2006-03-18 00:27:53.407 077 18180.21 128.83 52751.85 88888.00 2006-03-18 00:27:53.907 077 18180.22 128.80 52751.79 88888.00 2006-03-18 00:27:54.407 077 18180.18 128.73 52751.95 88888.00 2006-03-18 00:27:54.907 077 18180.12 128.65 52751.95 88888.00 2006-03-18 00:27:55.407 077 18180.11 128.61 52751.92 88888.00 2006-03-18 00:27:55.907 077 18180.19 128.58 52751.92 88888.00 2006-03-18 00:27:56.407 077 18180.24 128.57 52751.93 88888.00 2006-03-18 00:27:56.907 077 18180.15 128.55 52751.82 88888.00 2006-03-18 00:27:57.407 077 18180.15 128.51 52751.74 88888.00 2006-03-18 00:27:57.907 077 18180.14 128.51 52751.84 88888.00 2006-03-18 00:27:58.407 077 18180.13 128.50 52751.82 88888.00 2006-03-18 00:27:58.907 077 18180.15 128.47 52751.83 88888.00 2006-03-18 00:27:59.407 077 18180.13 128.55 52751.79 88888.00 2006-03-18 00:27:59.907 077 18180.12 128.65 52751.74 88888.00 2006-03-18 00:28:00.407 077 18180.14 128.54 52751.74 88888.00 2006-03-18 00:28:00.907 077 18180.04 128.47 52751.72 88888.00 2006-03-18 00:28:01.407 077 18180.09 128.40 52751.70 88888.00 2006-03-18 00:28:01.907 077 18180.11 128.40 52751.68 88888.00 2006-03-18 00:28:02.407 077 18180.09 128.39 52751.68 88888.00 2006-03-18 00:28:02.907 077 18180.12 128.36 52751.78 88888.00 2006-03-18 00:28:03.407 077 18180.08 128.30 52751.71 88888.00 2006-03-18 00:28:03.907 077 18180.14 128.35 52751.77 88888.00 2006-03-18 00:28:04.407 077 18180.16 128.42 52751.80 88888.00 2006-03-18 00:28:04.907 077 18180.00 128.40 52751.80 88888.00 2006-03-18 00:28:05.407 077 18179.91 128.31 52751.83 88888.00 2006-03-18 00:28:05.907 077 18180.02 128.28 52751.80 88888.00 2006-03-18 00:28:06.407 077 18180.10 128.31 52751.76 88888.00 2006-03-18 00:28:06.907 077 18180.18 128.33 52751.80 88888.00 2006-03-18 00:28:07.407 077 18180.13 128.26 52751.79 88888.00 2006-03-18 00:28:07.907 077 18180.09 128.28 52751.90 88888.00 2006-03-18 00:28:08.407 077 18180.11 128.30 52751.78 88888.00 2006-03-18 00:28:08.907 077 18180.13 128.35 52751.82 88888.00 2006-03-18 00:28:09.407 077 18180.12 128.42 52751.73 88888.00 2006-03-18 00:28:09.907 077 18180.11 128.41 52751.73 88888.00 2006-03-18 00:28:10.407 077 18180.05 128.45 52751.76 88888.00 2006-03-18 00:28:10.907 077 18180.00 128.44 52751.73 88888.00 2006-03-18 00:28:11.407 077 18179.89 128.35 52751.81 88888.00 2006-03-18 00:28:11.907 077 18179.86 128.32 52751.83 88888.00 2006-03-18 00:28:12.407 077 18179.83 128.33 52751.69 88888.00 2006-03-18 00:28:12.907 077 18179.88 128.38 52751.65 88888.00 2006-03-18 00:28:13.407 077 18179.86 128.40 52751.73 88888.00 2006-03-18 00:28:13.907 077 18179.94 128.45 52751.72 88888.00 2006-03-18 00:28:14.407 077 18179.89 128.47 52751.82 88888.00 2006-03-18 00:28:14.907 077 18179.79 128.39 52751.88 88888.00 2006-03-18 00:28:15.407 077 18179.86 128.42 52751.92 88888.00 2006-03-18 00:28:15.907 077 18179.81 128.45 52751.98 88888.00 2006-03-18 00:28:16.407 077 18179.70 128.51 52752.00 88888.00 2006-03-18 00:28:16.907 077 18179.72 128.43 52751.95 88888.00 2006-03-18 00:28:17.407 077 18179.66 128.43 52751.90 88888.00 2006-03-18 00:28:17.907 077 18179.79 128.54 52751.79 88888.00 2006-03-18 00:28:18.407 077 18179.73 128.56 52751.82 88888.00 2006-03-18 00:28:18.907 077 18179.71 128.51 52751.94 88888.00 2006-03-18 00:28:19.407 077 18179.89 128.51 52751.98 88888.00 2006-03-18 00:28:19.907 077 18179.79 128.52 52751.92 88888.00 2006-03-18 00:28:20.407 077 18179.77 128.51 52752.00 88888.00 2006-03-18 00:28:20.907 077 18179.69 128.55 52751.94 88888.00 2006-03-18 00:28:21.407 077 18179.72 128.54 52751.93 88888.00 2006-03-18 00:28:21.907 077 18179.75 128.51 52751.93 88888.00 2006-03-18 00:28:22.407 077 18179.80 128.52 52751.92 88888.00 2006-03-18 00:28:22.907 077 18179.79 128.53 52752.03 88888.00 2006-03-18 00:28:23.407 077 18179.61 128.54 52751.98 88888.00 2006-03-18 00:28:23.907 077 18179.59 128.56 52751.86 88888.00 2006-03-18 00:28:24.407 077 18179.62 128.56 52751.77 88888.00 2006-03-18 00:28:24.907 077 18179.57 128.58 52751.84 88888.00 2006-03-18 00:28:25.407 077 18179.60 128.62 52751.85 88888.00 2006-03-18 00:28:25.907 077 18179.71 128.64 52751.78 88888.00 2006-03-18 00:28:26.407 077 18179.67 128.61 52751.74 88888.00 2006-03-18 00:28:26.907 077 18179.77 128.61 52751.68 88888.00 2006-03-18 00:28:27.407 077 18179.78 128.56 52751.79 88888.00 2006-03-18 00:28:27.907 077 18179.75 128.47 52751.90 88888.00 2006-03-18 00:28:28.407 077 18179.82 128.51 52751.90 88888.00 2006-03-18 00:28:28.907 077 18179.89 128.48 52751.86 88888.00 2006-03-18 00:28:29.407 077 18179.87 128.44 52751.78 88888.00 2006-03-18 00:28:29.907 077 18179.76 128.45 52751.80 88888.00 2006-03-18 00:28:30.407 077 18179.83 128.43 52751.98 88888.00 2006-03-18 00:28:30.907 077 18179.83 128.37 52751.93 88888.00 2006-03-18 00:28:31.407 077 18179.80 128.45 52751.84 88888.00 2006-03-18 00:28:31.907 077 18179.85 128.51 52751.79 88888.00 2006-03-18 00:28:32.407 077 18179.88 128.52 52751.74 88888.00 2006-03-18 00:28:32.907 077 18179.76 128.51 52751.81 88888.00 2006-03-18 00:28:33.407 077 18179.85 128.46 52751.79 88888.00 2006-03-18 00:28:33.907 077 18179.78 128.45 52751.80 88888.00 2006-03-18 00:28:34.407 077 18179.81 128.41 52751.86 88888.00 2006-03-18 00:28:34.907 077 18179.81 128.43 52751.93 88888.00 2006-03-18 00:28:35.407 077 18179.78 128.46 52751.85 88888.00 2006-03-18 00:28:35.907 077 18179.69 128.48 52751.92 88888.00 2006-03-18 00:28:36.407 077 18179.73 128.48 52751.96 88888.00 2006-03-18 00:28:36.907 077 18179.72 128.47 52751.90 88888.00 2006-03-18 00:28:37.407 077 18179.70 128.52 52751.83 88888.00 2006-03-18 00:28:37.907 077 18179.65 128.52 52751.81 88888.00 2006-03-18 00:28:38.407 077 18179.70 128.52 52751.93 88888.00 2006-03-18 00:28:38.907 077 18179.72 128.50 52751.95 88888.00 2006-03-18 00:28:39.407 077 18179.75 128.51 52751.92 88888.00 2006-03-18 00:28:39.907 077 18179.80 128.47 52751.90 88888.00 2006-03-18 00:28:40.407 077 18179.83 128.41 52751.88 88888.00 2006-03-18 00:28:40.907 077 18179.75 128.44 52751.80 88888.00 2006-03-18 00:28:41.407 077 18179.81 128.50 52751.74 88888.00 2006-03-18 00:28:41.907 077 18179.75 128.52 52751.83 88888.00 2006-03-18 00:28:42.407 077 18179.77 128.51 52751.95 88888.00 2006-03-18 00:28:42.907 077 18179.70 128.40 52752.04 88888.00 2006-03-18 00:28:43.407 077 18179.81 128.41 52752.09 88888.00 2006-03-18 00:28:43.907 077 18179.87 128.37 52752.12 88888.00 2006-03-18 00:28:44.407 077 18179.89 128.42 52752.06 88888.00 2006-03-18 00:28:44.907 077 18179.90 128.46 52751.84 88888.00 2006-03-18 00:28:45.407 077 18179.75 128.51 52751.71 88888.00 2006-03-18 00:28:45.907 077 18179.79 128.61 52751.76 88888.00 2006-03-18 00:28:46.407 077 18179.77 128.62 52751.77 88888.00 2006-03-18 00:28:46.907 077 18179.65 128.55 52751.74 88888.00 2006-03-18 00:28:47.407 077 18179.69 128.50 52751.73 88888.00 2006-03-18 00:28:47.907 077 18179.76 128.50 52751.81 88888.00 2006-03-18 00:28:48.407 077 18179.80 128.52 52752.05 88888.00 2006-03-18 00:28:48.907 077 18179.71 128.54 52751.97 88888.00 2006-03-18 00:28:49.407 077 18179.67 128.61 52751.77 88888.00 2006-03-18 00:28:49.907 077 18179.53 128.63 52751.71 88888.00 2006-03-18 00:28:50.407 077 18179.68 128.53 52751.91 88888.00 2006-03-18 00:28:50.907 077 18179.80 128.47 52751.83 88888.00 2006-03-18 00:28:51.407 077 18179.69 128.44 52751.71 88888.00 2006-03-18 00:28:51.907 077 18179.67 128.41 52751.79 88888.00 2006-03-18 00:28:52.407 077 18179.81 128.48 52751.95 88888.00 2006-03-18 00:28:52.907 077 18179.71 128.57 52752.03 88888.00 2006-03-18 00:28:53.407 077 18179.73 128.61 52751.91 88888.00 2006-03-18 00:28:53.907 077 18179.68 128.55 52751.93 88888.00 2006-03-18 00:28:54.407 077 18179.64 128.62 52751.94 88888.00 2006-03-18 00:28:54.907 077 18179.58 128.64 52751.92 88888.00 2006-03-18 00:28:55.407 077 18179.57 128.56 52751.81 88888.00 2006-03-18 00:28:55.907 077 18179.60 128.46 52751.91 88888.00 2006-03-18 00:28:56.407 077 18179.57 128.44 52751.98 88888.00 2006-03-18 00:28:56.907 077 18179.59 128.34 52751.91 88888.00 2006-03-18 00:28:57.407 077 18179.57 128.35 52751.89 88888.00 2006-03-18 00:28:57.907 077 18179.53 128.35 52752.00 88888.00 2006-03-18 00:28:58.407 077 18179.46 128.35 52752.02 88888.00 2006-03-18 00:28:58.907 077 18179.43 128.40 52752.00 88888.00 2006-03-18 00:28:59.407 077 18179.47 128.44 52752.04 88888.00 2006-03-18 00:28:59.907 077 18179.65 128.40 52751.95 88888.00 2006-03-18 00:29:00.407 077 18179.73 128.42 52751.98 88888.00 2006-03-18 00:29:00.907 077 18179.62 128.48 52751.86 88888.00 2006-03-18 00:29:01.407 077 18179.60 128.48 52751.73 88888.00 2006-03-18 00:29:01.907 077 18179.44 128.51 52751.60 88888.00 2006-03-18 00:29:02.407 077 18179.56 128.52 52751.68 88888.00 2006-03-18 00:29:02.907 077 18179.58 128.44 52751.81 88888.00 2006-03-18 00:29:03.407 077 18179.57 128.40 52751.85 88888.00 2006-03-18 00:29:03.907 077 18179.61 128.40 52752.04 88888.00 2006-03-18 00:29:04.407 077 18179.51 128.48 52752.04 88888.00 2006-03-18 00:29:04.907 077 18179.42 128.49 52751.94 88888.00 2006-03-18 00:29:05.407 077 18179.57 128.51 52751.92 88888.00 2006-03-18 00:29:05.907 077 18179.57 128.45 52751.93 88888.00 2006-03-18 00:29:06.407 077 18179.50 128.42 52751.95 88888.00 2006-03-18 00:29:06.907 077 18179.48 128.45 52751.84 88888.00 2006-03-18 00:29:07.407 077 18179.54 128.41 52751.83 88888.00 2006-03-18 00:29:07.907 077 18179.44 128.39 52752.01 88888.00 2006-03-18 00:29:08.407 077 18179.51 128.37 52752.07 88888.00 2006-03-18 00:29:08.907 077 18179.57 128.38 52752.02 88888.00 2006-03-18 00:29:09.407 077 18179.57 128.38 52751.96 88888.00 2006-03-18 00:29:09.907 077 18179.58 128.37 52751.90 88888.00 2006-03-18 00:29:10.407 077 18179.57 128.39 52751.77 88888.00 2006-03-18 00:29:10.907 077 18179.53 128.48 52751.85 88888.00 2006-03-18 00:29:11.407 077 18179.46 128.47 52751.85 88888.00 2006-03-18 00:29:11.907 077 18179.49 128.50 52751.90 88888.00 2006-03-18 00:29:12.407 077 18179.34 128.43 52751.83 88888.00 2006-03-18 00:29:12.907 077 18179.32 128.41 52751.80 88888.00 2006-03-18 00:29:13.407 077 18179.48 128.47 52751.83 88888.00 2006-03-18 00:29:13.907 077 18179.54 128.47 52751.88 88888.00 2006-03-18 00:29:14.407 077 18179.43 128.50 52751.81 88888.00 2006-03-18 00:29:14.907 077 18179.45 128.44 52751.80 88888.00 2006-03-18 00:29:15.407 077 18179.49 128.43 52751.78 88888.00 2006-03-18 00:29:15.907 077 18179.42 128.37 52751.92 88888.00 2006-03-18 00:29:16.407 077 18179.44 128.30 52751.96 88888.00 2006-03-18 00:29:16.907 077 18179.49 128.26 52751.92 88888.00 2006-03-18 00:29:17.407 077 18179.38 128.19 52751.97 88888.00 2006-03-18 00:29:17.907 077 18179.42 128.21 52751.94 88888.00 2006-03-18 00:29:18.407 077 18179.38 128.26 52751.95 88888.00 2006-03-18 00:29:18.907 077 18179.39 128.41 52751.84 88888.00 2006-03-18 00:29:19.407 077 18179.58 128.44 52751.84 88888.00 2006-03-18 00:29:19.907 077 18179.69 128.47 52751.94 88888.00 2006-03-18 00:29:20.407 077 18179.56 128.49 52751.96 88888.00 2006-03-18 00:29:20.907 077 18179.46 128.53 52751.91 88888.00 2006-03-18 00:29:21.407 077 18179.35 128.49 52751.96 88888.00 2006-03-18 00:29:21.907 077 18179.31 128.52 52752.04 88888.00 2006-03-18 00:29:22.407 077 18179.38 128.40 52751.97 88888.00 2006-03-18 00:29:22.907 077 18179.44 128.46 52752.07 88888.00 2006-03-18 00:29:23.407 077 18179.40 128.63 52752.11 88888.00 2006-03-18 00:29:23.907 077 18179.44 128.54 52752.03 88888.00 2006-03-18 00:29:24.407 077 18179.27 128.56 52752.01 88888.00 2006-03-18 00:29:24.907 077 18179.31 128.61 52751.95 88888.00 2006-03-18 00:29:25.407 077 18179.34 128.63 52751.93 88888.00 2006-03-18 00:29:25.907 077 18179.33 128.61 52751.93 88888.00 2006-03-18 00:29:26.407 077 18179.23 128.66 52751.96 88888.00 2006-03-18 00:29:26.907 077 18179.34 128.62 52751.90 88888.00 2006-03-18 00:29:27.407 077 18179.27 128.62 52751.85 88888.00 2006-03-18 00:29:27.907 077 18179.26 128.59 52751.81 88888.00 2006-03-18 00:29:28.407 077 18179.38 128.51 52751.76 88888.00 2006-03-18 00:29:28.907 077 18179.46 128.40 52751.79 88888.00 2006-03-18 00:29:29.407 077 18179.39 128.40 52751.80 88888.00 2006-03-18 00:29:29.907 077 18179.36 128.49 52751.84 88888.00 2006-03-18 00:29:30.407 077 18179.26 128.51 52751.73 88888.00 2006-03-18 00:29:30.907 077 18179.32 128.53 52751.76 88888.00 2006-03-18 00:29:31.407 077 18179.34 128.47 52751.79 88888.00 2006-03-18 00:29:31.907 077 18179.38 128.47 52751.76 88888.00 2006-03-18 00:29:32.407 077 18179.39 128.44 52751.65 88888.00 2006-03-18 00:29:32.907 077 18179.46 128.58 52751.71 88888.00 2006-03-18 00:29:33.407 077 18179.38 128.52 52751.79 88888.00 2006-03-18 00:29:33.907 077 18179.50 128.46 52751.85 88888.00 2006-03-18 00:29:34.407 077 18179.50 128.54 52751.77 88888.00 2006-03-18 00:29:34.907 077 18179.45 128.61 52751.79 88888.00 2006-03-18 00:29:35.407 077 18179.40 128.51 52751.84 88888.00 2006-03-18 00:29:35.907 077 18179.44 128.48 52751.81 88888.00 2006-03-18 00:29:36.407 077 18179.45 128.52 52751.82 88888.00 2006-03-18 00:29:36.907 077 18179.39 128.53 52751.90 88888.00 2006-03-18 00:29:37.407 077 18179.51 128.52 52751.85 88888.00 2006-03-18 00:29:37.907 077 18179.43 128.54 52751.88 88888.00 2006-03-18 00:29:38.407 077 18179.57 128.57 52751.93 88888.00 2006-03-18 00:29:38.907 077 18179.49 128.55 52751.96 88888.00 2006-03-18 00:29:39.407 077 18179.36 128.54 52751.91 88888.00 2006-03-18 00:29:39.907 077 18179.29 128.51 52751.85 88888.00 2006-03-18 00:29:40.407 077 18179.36 128.53 52751.70 88888.00 2006-03-18 00:29:40.907 077 18179.47 128.48 52751.78 88888.00 2006-03-18 00:29:41.407 077 18179.46 128.42 52751.85 88888.00 2006-03-18 00:29:41.907 077 18179.38 128.44 52751.88 88888.00 2006-03-18 00:29:42.407 077 18179.34 128.49 52751.78 88888.00 2006-03-18 00:29:42.907 077 18179.40 128.50 52751.93 88888.00 2006-03-18 00:29:43.407 077 18179.40 128.45 52751.94 88888.00 2006-03-18 00:29:43.907 077 18179.39 128.41 52752.01 88888.00 2006-03-18 00:29:44.407 077 18179.40 128.42 52752.01 88888.00 2006-03-18 00:29:44.907 077 18179.48 128.44 52752.02 88888.00 2006-03-18 00:29:45.407 077 18179.44 128.50 52752.18 88888.00 2006-03-18 00:29:45.907 077 18179.46 128.49 52752.09 88888.00 2006-03-18 00:29:46.407 077 18179.42 128.47 52752.09 88888.00 2006-03-18 00:29:46.907 077 18179.36 128.42 52752.00 88888.00 2006-03-18 00:29:47.407 077 18179.38 128.29 52752.05 88888.00 2006-03-18 00:29:47.907 077 18179.46 128.31 52752.04 88888.00 2006-03-18 00:29:48.407 077 18179.43 128.31 52752.00 88888.00 2006-03-18 00:29:48.907 077 18179.51 128.28 52751.90 88888.00 2006-03-18 00:29:49.407 077 18179.47 128.29 52751.94 88888.00 2006-03-18 00:29:49.907 077 18179.36 128.34 52751.92 88888.00 2006-03-18 00:29:50.407 077 18179.43 128.36 52751.96 88888.00 2006-03-18 00:29:50.907 077 18179.49 128.38 52752.12 88888.00 2006-03-18 00:29:51.407 077 18179.39 128.38 52752.07 88888.00 2006-03-18 00:29:51.907 077 18179.33 128.40 52752.02 88888.00 2006-03-18 00:29:52.407 077 18179.32 128.41 52752.03 88888.00 2006-03-18 00:29:52.907 077 18179.43 128.46 52752.04 88888.00 2006-03-18 00:29:53.407 077 18179.35 128.46 52751.96 88888.00 2006-03-18 00:29:53.907 077 18179.36 128.43 52751.89 88888.00 2006-03-18 00:29:54.407 077 18179.34 128.41 52751.82 88888.00 2006-03-18 00:29:54.907 077 18179.31 128.43 52751.92 88888.00 2006-03-18 00:29:55.407 077 18179.39 128.45 52751.98 88888.00 2006-03-18 00:29:55.907 077 18179.39 128.37 52752.01 88888.00 2006-03-18 00:29:56.407 077 18179.38 128.36 52751.95 88888.00 2006-03-18 00:29:56.907 077 18179.43 128.37 52751.94 88888.00 2006-03-18 00:29:57.407 077 18179.48 128.40 52751.92 88888.00 2006-03-18 00:29:57.907 077 18179.47 128.38 52751.97 88888.00 2006-03-18 00:29:58.407 077 18179.51 128.33 52751.89 88888.00 2006-03-18 00:29:58.907 077 18179.44 128.35 52751.95 88888.00 2006-03-18 00:29:59.407 077 18179.38 128.36 52751.88 88888.00 2006-03-18 00:29:59.907 077 18179.49 128.29 52751.86 88888.00 2006-03-18 00:30:00.407 077 18179.55 128.29 52751.93 88888.00 2006-03-18 00:30:00.907 077 18179.46 128.32 52752.17 88888.00 2006-03-18 00:30:01.407 077 18179.44 128.29 52752.16 88888.00 2006-03-18 00:30:01.907 077 18179.51 128.35 52752.02 88888.00 2006-03-18 00:30:02.407 077 18179.51 128.33 52751.94 88888.00 2006-03-18 00:30:02.907 077 18179.37 128.25 52752.01 88888.00 2006-03-18 00:30:03.407 077 18179.34 128.28 52752.14 88888.00 2006-03-18 00:30:03.907 077 18179.43 128.35 52752.15 88888.00 2006-03-18 00:30:04.407 077 18179.48 128.29 52752.20 88888.00 2006-03-18 00:30:04.907 077 18179.48 128.33 52752.12 88888.00 2006-03-18 00:30:05.407 077 18179.46 128.26 52752.12 88888.00 2006-03-18 00:30:05.907 077 18179.40 128.29 52752.06 88888.00 2006-03-18 00:30:06.407 077 18179.37 128.38 52752.09 88888.00 2006-03-18 00:30:06.907 077 18179.34 128.36 52752.03 88888.00 2006-03-18 00:30:07.407 077 18179.46 128.34 52751.93 88888.00 2006-03-18 00:30:07.907 077 18179.47 128.30 52752.02 88888.00 2006-03-18 00:30:08.407 077 18179.33 128.31 52751.95 88888.00 2006-03-18 00:30:08.907 077 18179.54 128.33 52751.88 88888.00 2006-03-18 00:30:09.407 077 18179.47 128.34 52751.90 88888.00 2006-03-18 00:30:09.907 077 18179.44 128.40 52751.90 88888.00 2006-03-18 00:30:10.407 077 18179.40 128.34 52751.83 88888.00 2006-03-18 00:30:10.907 077 18179.48 128.34 52751.74 88888.00 2006-03-18 00:30:11.407 077 18179.46 128.36 52751.79 88888.00 2006-03-18 00:30:11.907 077 18179.37 128.32 52751.90 88888.00 2006-03-18 00:30:12.407 077 18179.43 128.38 52751.82 88888.00 2006-03-18 00:30:12.907 077 18179.42 128.37 52751.78 88888.00 2006-03-18 00:30:13.407 077 18179.35 128.35 52751.68 88888.00 2006-03-18 00:30:13.907 077 18179.34 128.37 52751.68 88888.00 2006-03-18 00:30:14.407 077 18179.35 128.31 52751.81 88888.00 2006-03-18 00:30:14.907 077 18179.43 128.30 52751.76 88888.00 2006-03-18 00:30:15.407 077 18179.40 128.39 52751.62 88888.00 2006-03-18 00:30:15.907 077 18179.37 128.37 52751.60 88888.00 2006-03-18 00:30:16.407 077 18179.45 128.29 52751.67 88888.00 2006-03-18 00:30:16.907 077 18179.49 128.25 52751.77 88888.00 2006-03-18 00:30:17.407 077 18179.51 128.22 52751.74 88888.00 2006-03-18 00:30:17.907 077 18179.45 128.28 52751.72 88888.00 2006-03-18 00:30:18.407 077 18179.47 128.35 52751.73 88888.00 2006-03-18 00:30:18.907 077 18179.53 128.33 52751.77 88888.00 2006-03-18 00:30:19.407 077 18179.49 128.34 52751.78 88888.00 2006-03-18 00:30:19.907 077 18179.45 128.36 52751.71 88888.00 2006-03-18 00:30:20.407 077 18179.49 128.38 52751.63 88888.00 2006-03-18 00:30:20.907 077 18179.50 128.32 52751.81 88888.00 2006-03-18 00:30:21.407 077 18179.43 128.35 52751.85 88888.00 2006-03-18 00:30:21.907 077 18179.40 128.31 52751.92 88888.00 2006-03-18 00:30:22.407 077 18179.37 128.25 52751.92 88888.00 2006-03-18 00:30:22.907 077 18179.38 128.31 52751.94 88888.00 2006-03-18 00:30:23.407 077 18179.46 128.34 52751.89 88888.00 2006-03-18 00:30:23.907 077 18179.39 128.32 52751.90 88888.00 2006-03-18 00:30:24.407 077 18179.34 128.23 52752.06 88888.00 2006-03-18 00:30:24.907 077 18179.40 128.18 52751.92 88888.00 2006-03-18 00:30:25.407 077 18179.42 128.15 52751.93 88888.00 2006-03-18 00:30:25.907 077 18179.34 128.13 52752.08 88888.00 2006-03-18 00:30:26.407 077 18179.43 128.09 52752.25 88888.00 2006-03-18 00:30:26.907 077 18179.45 128.12 52752.20 88888.00 2006-03-18 00:30:27.407 077 18179.55 128.18 52752.13 88888.00 2006-03-18 00:30:27.907 077 18179.46 128.19 52751.96 88888.00 2006-03-18 00:30:28.407 077 18179.36 128.08 52751.93 88888.00 2006-03-18 00:30:28.907 077 18179.35 128.06 52752.00 88888.00 2006-03-18 00:30:29.407 077 18179.56 128.10 52752.13 88888.00 2006-03-18 00:30:29.907 077 18179.65 128.07 52752.12 88888.00 2006-03-18 00:30:30.407 077 18179.53 128.11 52752.08 88888.00 2006-03-18 00:30:30.907 077 18179.54 128.11 52752.06 88888.00 2006-03-18 00:30:31.407 077 18179.51 128.15 52752.03 88888.00 2006-03-18 00:30:31.907 077 18179.48 128.20 52751.95 88888.00 2006-03-18 00:30:32.407 077 18179.51 128.22 52752.00 88888.00 2006-03-18 00:30:32.907 077 18179.58 128.26 52752.05 88888.00 2006-03-18 00:30:33.407 077 18179.56 128.26 52752.00 88888.00 2006-03-18 00:30:33.907 077 18179.60 128.13 52751.88 88888.00 2006-03-18 00:30:34.407 077 18179.59 128.10 52751.94 88888.00 2006-03-18 00:30:34.907 077 18179.50 128.18 52751.95 88888.00 2006-03-18 00:30:35.407 077 18179.46 128.20 52751.94 88888.00 2006-03-18 00:30:35.907 077 18179.46 128.16 52751.98 88888.00 2006-03-18 00:30:36.407 077 18179.56 128.17 52752.04 88888.00 2006-03-18 00:30:36.907 077 18179.57 128.23 52752.08 88888.00 2006-03-18 00:30:37.407 077 18179.44 128.19 52752.04 88888.00 2006-03-18 00:30:37.907 077 18179.43 128.15 52751.98 88888.00 2006-03-18 00:30:38.407 077 18179.46 128.10 52752.15 88888.00 2006-03-18 00:30:38.907 077 18179.42 128.09 52752.06 88888.00 2006-03-18 00:30:39.407 077 18179.34 128.12 52752.11 88888.00 2006-03-18 00:30:39.907 077 18179.34 128.06 52752.01 88888.00 2006-03-18 00:30:40.407 077 18179.27 128.04 52752.06 88888.00 2006-03-18 00:30:40.907 077 18179.39 128.05 52752.06 88888.00 2006-03-18 00:30:41.407 077 18179.51 128.11 52752.03 88888.00 2006-03-18 00:30:41.907 077 18179.60 128.12 52752.12 88888.00 2006-03-18 00:30:42.407 077 18179.58 128.08 52752.07 88888.00 2006-03-18 00:30:42.907 077 18179.34 128.04 52751.97 88888.00 2006-03-18 00:30:43.407 077 18179.31 128.07 52752.02 88888.00 2006-03-18 00:30:43.907 077 18179.34 128.14 52752.01 88888.00 2006-03-18 00:30:44.407 077 18179.29 128.07 52752.05 88888.00 2006-03-18 00:30:44.907 077 18179.36 128.03 52752.19 88888.00 2006-03-18 00:30:45.407 077 18179.46 128.03 52752.06 88888.00 2006-03-18 00:30:45.907 077 18179.51 128.06 52752.00 88888.00 2006-03-18 00:30:46.407 077 18179.44 128.07 52751.89 88888.00 2006-03-18 00:30:46.907 077 18179.43 128.05 52751.92 88888.00 2006-03-18 00:30:47.407 077 18179.33 128.00 52751.92 88888.00 2006-03-18 00:30:47.907 077 18179.34 128.01 52751.92 88888.00 2006-03-18 00:30:48.407 077 18179.44 128.02 52751.82 88888.00 2006-03-18 00:30:48.907 077 18179.44 128.01 52751.85 88888.00 2006-03-18 00:30:49.407 077 18179.55 128.02 52751.74 88888.00 2006-03-18 00:30:49.907 077 18179.58 127.94 52751.63 88888.00 2006-03-18 00:30:50.407 077 18179.44 127.96 52751.58 88888.00 2006-03-18 00:30:50.907 077 18179.43 127.95 52751.72 88888.00 2006-03-18 00:30:51.407 077 18179.59 127.94 52751.80 88888.00 2006-03-18 00:30:51.907 077 18179.45 127.90 52751.81 88888.00 2006-03-18 00:30:52.407 077 18179.48 127.94 52751.85 88888.00 2006-03-18 00:30:52.907 077 18179.49 128.03 52751.89 88888.00 2006-03-18 00:30:53.407 077 18179.56 127.98 52751.85 88888.00 2006-03-18 00:30:53.907 077 18179.53 128.00 52751.90 88888.00 2006-03-18 00:30:54.407 077 18179.53 128.00 52751.96 88888.00 2006-03-18 00:30:54.907 077 18179.44 127.94 52751.97 88888.00 2006-03-18 00:30:55.407 077 18179.39 127.94 52751.89 88888.00 2006-03-18 00:30:55.907 077 18179.47 127.89 52751.79 88888.00 2006-03-18 00:30:56.407 077 18179.48 127.99 52751.90 88888.00 2006-03-18 00:30:56.907 077 18179.49 128.04 52751.84 88888.00 2006-03-18 00:30:57.407 077 18179.39 128.05 52751.91 88888.00 2006-03-18 00:30:57.907 077 18179.33 128.05 52751.96 88888.00 2006-03-18 00:30:58.407 077 18179.34 128.04 52751.85 88888.00 2006-03-18 00:30:58.907 077 18179.26 128.04 52751.88 88888.00 2006-03-18 00:30:59.407 077 18179.32 128.05 52751.82 88888.00 2006-03-18 00:30:59.907 077 18179.36 128.01 52751.73 88888.00 2006-03-18 00:31:00.407 077 18179.38 128.07 52751.83 88888.00 2006-03-18 00:31:00.907 077 18179.36 128.06 52751.90 88888.00 2006-03-18 00:31:01.407 077 18179.26 128.05 52751.88 88888.00 2006-03-18 00:31:01.907 077 18179.16 128.03 52751.90 88888.00 2006-03-18 00:31:02.407 077 18179.25 127.99 52751.83 88888.00 2006-03-18 00:31:02.907 077 18179.36 127.92 52751.85 88888.00 2006-03-18 00:31:03.407 077 18179.43 127.95 52751.82 88888.00 2006-03-18 00:31:03.907 077 18179.42 127.98 52751.72 88888.00 2006-03-18 00:31:04.407 077 18179.43 128.01 52751.77 88888.00 2006-03-18 00:31:04.907 077 18179.46 128.03 52751.74 88888.00 2006-03-18 00:31:05.407 077 18179.38 127.99 52751.77 88888.00 2006-03-18 00:31:05.907 077 18179.45 127.92 52751.79 88888.00 2006-03-18 00:31:06.407 077 18179.51 127.84 52751.94 88888.00 2006-03-18 00:31:06.907 077 18179.45 127.89 52751.76 88888.00 2006-03-18 00:31:07.407 077 18179.47 127.98 52751.69 88888.00 2006-03-18 00:31:07.907 077 18179.46 128.08 52751.74 88888.00 2006-03-18 00:31:08.407 077 18179.44 128.09 52751.76 88888.00 2006-03-18 00:31:08.907 077 18179.44 128.05 52751.88 88888.00 2006-03-18 00:31:09.407 077 18179.37 127.99 52751.98 88888.00 2006-03-18 00:31:09.907 077 18179.31 127.97 52752.00 88888.00 2006-03-18 00:31:10.407 077 18179.35 128.04 52751.85 88888.00 2006-03-18 00:31:10.907 077 18179.38 127.97 52751.78 88888.00 2006-03-18 00:31:11.407 077 18179.67 127.87 52751.77 88888.00 2006-03-18 00:31:11.907 077 18179.69 127.89 52751.79 88888.00 2006-03-18 00:31:12.407 077 18179.66 127.82 52751.89 88888.00 2006-03-18 00:31:12.907 077 18179.59 127.85 52751.88 88888.00 2006-03-18 00:31:13.407 077 18179.39 127.83 52751.93 88888.00 2006-03-18 00:31:13.907 077 18179.37 127.80 52751.84 88888.00 2006-03-18 00:31:14.407 077 18179.39 127.85 52751.76 88888.00 2006-03-18 00:31:14.907 077 18179.39 127.96 52751.71 88888.00 2006-03-18 00:31:15.404 077 18179.44 127.88 52751.76 88888.00 2006-03-18 00:31:15.904 077 18179.34 127.81 52751.73 88888.00 2006-03-18 00:31:16.404 077 18179.26 127.86 52751.71 88888.00 2006-03-18 00:31:16.904 077 18179.35 127.92 52751.62 88888.00 2006-03-18 00:31:17.404 077 18179.46 127.91 52751.57 88888.00 2006-03-18 00:31:17.904 077 18179.43 127.88 52751.66 88888.00 2006-03-18 00:31:18.404 077 18179.42 127.86 52751.80 88888.00 2006-03-18 00:31:18.904 077 18179.42 127.78 52751.78 88888.00 2006-03-18 00:31:19.404 077 18179.36 127.75 52751.80 88888.00 2006-03-18 00:31:19.904 077 18179.43 127.77 52751.78 88888.00 2006-03-18 00:31:20.404 077 18179.49 127.83 52751.77 88888.00 2006-03-18 00:31:20.904 077 18179.60 127.80 52751.77 88888.00 2006-03-18 00:31:21.404 077 18179.56 127.75 52751.76 88888.00 2006-03-18 00:31:21.904 077 18179.46 127.83 52751.70 88888.00 2006-03-18 00:31:22.404 077 18179.51 127.82 52751.66 88888.00 2006-03-18 00:31:22.904 077 18179.53 127.80 52751.73 88888.00 2006-03-18 00:31:23.404 077 18179.51 127.91 52751.71 88888.00 2006-03-18 00:31:23.904 077 18179.48 127.84 52751.59 88888.00 2006-03-18 00:31:24.404 077 18179.57 127.76 52751.54 88888.00 2006-03-18 00:31:24.904 077 18179.56 127.76 52751.55 88888.00 2006-03-18 00:31:25.404 077 18179.57 127.75 52751.58 88888.00 2006-03-18 00:31:25.904 077 18179.59 127.65 52751.55 88888.00 2006-03-18 00:31:26.404 077 18179.47 127.55 52751.55 88888.00 2006-03-18 00:31:26.904 077 18179.86 127.59 52751.61 88888.00 2006-03-18 00:31:27.404 077 18179.93 127.70 52751.66 88888.00 2006-03-18 00:31:27.904 077 18179.79 127.63 52751.67 88888.00 2006-03-18 00:31:28.404 077 18179.54 127.62 52751.72 88888.00 2006-03-18 00:31:28.904 077 18179.55 127.61 52751.62 88888.00 2006-03-18 00:31:29.404 077 18179.54 127.52 52751.65 88888.00 2006-03-18 00:31:29.904 077 18179.65 127.49 52751.61 88888.00 2006-03-18 00:31:30.404 077 18179.65 127.57 52751.57 88888.00 2006-03-18 00:31:30.904 077 18179.57 127.55 52751.58 88888.00 2006-03-18 00:31:31.404 077 18179.53 127.50 52751.55 88888.00 2006-03-18 00:31:31.904 077 18179.56 127.49 52751.54 88888.00 2006-03-18 00:31:32.404 077 18179.67 127.46 52751.67 88888.00 2006-03-18 00:31:32.904 077 18179.62 127.44 52751.70 88888.00 2006-03-18 00:31:33.404 077 18179.55 127.47 52751.66 88888.00 2006-03-18 00:31:33.904 077 18179.55 127.53 52751.63 88888.00 2006-03-18 00:31:34.404 077 18179.54 127.61 52751.69 88888.00 2006-03-18 00:31:34.904 077 18179.58 127.56 52751.65 88888.00 2006-03-18 00:31:35.404 077 18179.65 127.54 52751.70 88888.00 2006-03-18 00:31:35.904 077 18179.57 127.49 52751.70 88888.00 2006-03-18 00:31:36.404 077 18179.48 127.54 52751.72 88888.00 2006-03-18 00:31:36.904 077 18179.48 127.54 52751.85 88888.00 2006-03-18 00:31:37.404 077 18179.59 127.47 52751.79 88888.00 2006-03-18 00:31:37.904 077 18179.54 127.50 52751.88 88888.00 2006-03-18 00:31:38.404 077 18179.55 127.56 52751.82 88888.00 2006-03-18 00:31:38.904 077 18179.56 127.58 52751.81 88888.00 2006-03-18 00:31:39.404 077 18179.60 127.71 52751.81 88888.00 2006-03-18 00:31:39.904 077 18179.59 127.73 52751.80 88888.00 2006-03-18 00:31:40.404 077 18179.38 127.66 52751.72 88888.00 2006-03-18 00:31:40.904 077 18179.53 127.69 52751.80 88888.00 2006-03-18 00:31:41.404 077 18179.56 127.70 52751.91 88888.00 2006-03-18 00:31:41.904 077 18179.48 127.62 52751.93 88888.00 2006-03-18 00:31:42.404 077 18179.47 127.70 52751.85 88888.00 2006-03-18 00:31:42.904 077 18179.44 127.74 52751.71 88888.00 2006-03-18 00:31:43.404 077 18179.38 127.75 52751.70 88888.00 2006-03-18 00:31:43.904 077 18179.47 127.67 52751.94 88888.00 2006-03-18 00:31:44.404 077 18179.51 127.54 52752.16 88888.00 2006-03-18 00:31:44.904 077 18179.48 127.55 52752.00 88888.00 2006-03-18 00:31:45.404 077 18179.71 127.57 52751.86 88888.00 2006-03-18 00:31:45.904 077 18179.59 127.52 52751.74 88888.00 2006-03-18 00:31:46.404 077 18179.46 127.62 52751.80 88888.00 2006-03-18 00:31:46.904 077 18179.49 127.57 52751.71 88888.00 2006-03-18 00:31:47.404 077 18179.61 127.59 52751.67 88888.00 2006-03-18 00:31:47.904 077 18179.68 127.62 52751.71 88888.00 2006-03-18 00:31:48.404 077 18179.66 127.67 52751.67 88888.00 2006-03-18 00:31:48.904 077 18179.49 127.57 52751.79 88888.00 2006-03-18 00:31:49.404 077 18179.45 127.65 52751.77 88888.00 2006-03-18 00:31:49.904 077 18179.55 127.68 52751.86 88888.00 2006-03-18 00:31:50.404 077 18179.61 127.65 52751.85 88888.00 2006-03-18 00:31:50.904 077 18179.77 127.67 52751.80 88888.00 2006-03-18 00:31:51.404 077 18179.72 127.74 52751.70 88888.00 2006-03-18 00:31:51.904 077 18179.65 127.81 52751.84 88888.00 2006-03-18 00:31:52.404 077 18179.68 127.80 52751.85 88888.00 2006-03-18 00:31:52.904 077 18179.65 127.74 52751.81 88888.00 2006-03-18 00:31:53.404 077 18179.65 127.85 52751.83 88888.00 2006-03-18 00:31:53.904 077 18179.57 127.94 52751.90 88888.00 2006-03-18 00:31:54.404 077 18179.73 127.84 52751.92 88888.00 2006-03-18 00:31:54.904 077 18179.61 127.86 52751.79 88888.00 2006-03-18 00:31:55.404 077 18179.58 127.82 52751.68 88888.00 2006-03-18 00:31:55.904 077 18179.69 127.77 52751.65 88888.00 2006-03-18 00:31:56.404 077 18179.70 127.69 52751.72 88888.00 2006-03-18 00:31:56.904 077 18179.57 127.70 52751.77 88888.00 2006-03-18 00:31:57.404 077 18179.51 127.69 52751.68 88888.00 2006-03-18 00:31:57.904 077 18179.50 127.64 52751.70 88888.00 2006-03-18 00:31:58.404 077 18179.47 127.66 52751.82 88888.00 2006-03-18 00:31:58.904 077 18179.46 127.69 52751.72 88888.00 2006-03-18 00:31:59.404 077 18179.43 127.69 52751.65 88888.00 2006-03-18 00:31:59.904 077 18179.49 127.66 52751.60 88888.00 2006-03-18 00:32:00.404 077 18179.54 127.64 52751.62 88888.00 2006-03-18 00:32:00.904 077 18179.57 127.67 52751.77 88888.00 2006-03-18 00:32:01.404 077 18179.64 127.69 52751.74 88888.00 2006-03-18 00:32:01.904 077 18179.64 127.73 52751.63 88888.00 2006-03-18 00:32:02.404 077 18179.65 127.72 52751.59 88888.00 2006-03-18 00:32:02.904 077 18179.73 127.79 52751.61 88888.00 2006-03-18 00:32:03.404 077 18179.75 127.79 52751.54 88888.00 2006-03-18 00:32:03.904 077 18179.65 127.81 52751.42 88888.00 2006-03-18 00:32:04.404 077 18179.61 127.78 52751.34 88888.00 2006-03-18 00:32:04.904 077 18179.55 127.71 52751.49 88888.00 2006-03-18 00:32:05.404 077 18179.64 127.67 52751.59 88888.00 2006-03-18 00:32:05.904 077 18179.69 127.69 52751.62 88888.00 2006-03-18 00:32:06.404 077 18179.72 127.65 52751.66 88888.00 2006-03-18 00:32:06.904 077 18179.69 127.58 52751.55 88888.00 2006-03-18 00:32:07.404 077 18179.47 127.68 52751.50 88888.00 2006-03-18 00:32:07.904 077 18179.44 127.70 52751.45 88888.00 2006-03-18 00:32:08.404 077 18179.57 127.69 52751.51 88888.00 2006-03-18 00:32:08.904 077 18179.60 127.57 52751.67 88888.00 2006-03-18 00:32:09.404 077 18179.70 127.63 52751.78 88888.00 2006-03-18 00:32:09.904 077 18179.69 127.67 52751.71 88888.00 2006-03-18 00:32:10.404 077 18179.80 127.71 52751.63 88888.00 2006-03-18 00:32:10.904 077 18179.79 127.81 52751.58 88888.00 2006-03-18 00:32:11.404 077 18179.80 127.82 52751.58 88888.00 2006-03-18 00:32:11.904 077 18179.81 127.81 52751.71 88888.00 2006-03-18 00:32:12.404 077 18179.91 127.81 52751.69 88888.00 2006-03-18 00:32:12.904 077 18179.80 127.72 52751.60 88888.00 2006-03-18 00:32:13.404 077 18179.85 127.73 52751.58 88888.00 2006-03-18 00:32:13.904 077 18179.80 127.76 52751.53 88888.00 2006-03-18 00:32:14.404 077 18179.77 127.77 52751.51 88888.00 2006-03-18 00:32:14.904 077 18179.65 127.72 52751.57 88888.00 2006-03-18 00:32:15.404 077 18179.69 127.80 52751.49 88888.00 2006-03-18 00:32:15.904 077 18179.75 127.83 52751.57 88888.00 2006-03-18 00:32:16.404 077 18179.76 127.89 52751.65 88888.00 2006-03-18 00:32:16.904 077 18179.83 127.82 52751.73 88888.00 2006-03-18 00:32:17.404 077 18179.85 127.81 52751.78 88888.00 2006-03-18 00:32:17.904 077 18179.75 127.85 52751.82 88888.00 2006-03-18 00:32:18.404 077 18179.81 127.79 52751.76 88888.00 2006-03-18 00:32:18.904 077 18179.92 127.75 52751.71 88888.00 2006-03-18 00:32:19.404 077 18180.04 127.71 52751.79 88888.00 2006-03-18 00:32:19.904 077 18179.89 127.76 52751.85 88888.00 2006-03-18 00:32:20.404 077 18179.71 127.85 52751.77 88888.00 2006-03-18 00:32:20.904 077 18179.78 127.80 52751.65 88888.00 2006-03-18 00:32:21.404 077 18179.82 127.77 52751.62 88888.00 2006-03-18 00:32:21.904 077 18179.82 127.80 52751.61 88888.00 2006-03-18 00:32:22.404 077 18179.86 127.75 52751.68 88888.00 2006-03-18 00:32:22.904 077 18179.85 127.79 52751.73 88888.00 2006-03-18 00:32:23.404 077 18179.85 127.82 52751.65 88888.00 2006-03-18 00:32:23.904 077 18179.91 127.78 52751.83 88888.00 2006-03-18 00:32:24.404 077 18180.01 127.85 52751.90 88888.00 2006-03-18 00:32:24.904 077 18180.03 127.85 52751.78 88888.00 2006-03-18 00:32:25.404 077 18179.96 127.81 52751.78 88888.00 2006-03-18 00:32:25.904 077 18179.96 127.84 52751.90 88888.00 2006-03-18 00:32:26.404 077 18179.91 127.85 52751.90 88888.00 2006-03-18 00:32:26.904 077 18179.93 127.87 52751.81 88888.00 2006-03-18 00:32:27.404 077 18179.92 127.78 52751.68 88888.00 2006-03-18 00:32:27.904 077 18180.04 127.78 52751.71 88888.00 2006-03-18 00:32:28.404 077 18180.11 127.72 52751.83 88888.00 2006-03-18 00:32:28.904 077 18180.10 127.75 52751.94 88888.00 2006-03-18 00:32:29.404 077 18180.00 127.69 52751.92 88888.00 2006-03-18 00:32:29.904 077 18179.93 127.63 52751.85 88888.00 2006-03-18 00:32:30.404 077 18179.96 127.61 52751.86 88888.00 2006-03-18 00:32:30.904 077 18180.02 127.68 52751.79 88888.00 2006-03-18 00:32:31.404 077 18180.04 127.76 52751.72 88888.00 2006-03-18 00:32:31.904 077 18180.02 127.74 52751.69 88888.00 2006-03-18 00:32:32.404 077 18179.92 127.72 52751.85 88888.00 2006-03-18 00:32:32.904 077 18179.88 127.73 52751.77 88888.00 2006-03-18 00:32:33.404 077 18179.83 127.84 52751.63 88888.00 2006-03-18 00:32:33.904 077 18179.77 127.87 52751.51 88888.00 2006-03-18 00:32:34.404 077 18179.71 127.82 52751.48 88888.00 2006-03-18 00:32:34.904 077 18179.69 127.81 52751.60 88888.00 2006-03-18 00:32:35.404 077 18179.79 127.89 52751.77 88888.00 2006-03-18 00:32:35.904 077 18179.79 127.82 52751.84 88888.00 2006-03-18 00:32:36.404 077 18179.85 127.77 52751.84 88888.00 2006-03-18 00:32:36.904 077 18179.90 127.82 52751.82 88888.00 2006-03-18 00:32:37.404 077 18179.88 127.86 52751.83 88888.00 2006-03-18 00:32:37.904 077 18180.00 127.90 52751.79 88888.00 2006-03-18 00:32:38.404 077 18180.08 127.87 52751.74 88888.00 2006-03-18 00:32:38.904 077 18180.02 127.83 52751.68 88888.00 2006-03-18 00:32:39.404 077 18179.89 127.83 52751.73 88888.00 2006-03-18 00:32:39.904 077 18179.97 127.83 52751.72 88888.00 2006-03-18 00:32:40.404 077 18179.92 127.86 52751.79 88888.00 2006-03-18 00:32:40.904 077 18180.00 127.80 52751.72 88888.00 2006-03-18 00:32:41.404 077 18179.92 127.90 52751.70 88888.00 2006-03-18 00:32:41.904 077 18179.93 127.92 52751.74 88888.00 2006-03-18 00:32:42.404 077 18180.03 127.87 52751.77 88888.00 2006-03-18 00:32:42.904 077 18179.99 127.83 52751.82 88888.00 2006-03-18 00:32:43.404 077 18179.98 127.81 52751.71 88888.00 2006-03-18 00:32:43.904 077 18179.99 127.90 52751.59 88888.00 2006-03-18 00:32:44.404 077 18179.87 127.90 52751.66 88888.00 2006-03-18 00:32:44.904 077 18179.78 127.81 52751.76 88888.00 2006-03-18 00:32:45.404 077 18179.86 127.82 52751.80 88888.00 2006-03-18 00:32:45.904 077 18180.03 127.78 52751.78 88888.00 2006-03-18 00:32:46.404 077 18179.99 127.83 52751.81 88888.00 2006-03-18 00:32:46.904 077 18180.00 127.78 52751.77 88888.00 2006-03-18 00:32:47.404 077 18180.03 127.85 52751.76 88888.00 2006-03-18 00:32:47.904 077 18180.00 127.88 52751.66 88888.00 2006-03-18 00:32:48.404 077 18180.08 127.94 52751.66 88888.00 2006-03-18 00:32:48.904 077 18180.08 127.94 52751.60 88888.00 2006-03-18 00:32:49.404 077 18180.12 127.96 52751.54 88888.00 2006-03-18 00:32:49.904 077 18180.10 127.97 52751.57 88888.00 2006-03-18 00:32:50.404 077 18179.99 127.99 52751.65 88888.00 2006-03-18 00:32:50.904 077 18180.02 127.84 52751.55 88888.00 2006-03-18 00:32:51.404 077 18180.09 127.86 52751.57 88888.00 2006-03-18 00:32:51.904 077 18180.11 127.95 52751.62 88888.00 2006-03-18 00:32:52.404 077 18180.11 127.94 52751.68 88888.00 2006-03-18 00:32:52.904 077 18180.14 127.91 52751.67 88888.00 2006-03-18 00:32:53.404 077 18180.12 127.86 52751.55 88888.00 2006-03-18 00:32:53.904 077 18179.90 127.82 52751.48 88888.00 2006-03-18 00:32:54.404 077 18179.88 127.80 52751.70 88888.00 2006-03-18 00:32:54.904 077 18179.96 127.83 52751.67 88888.00 2006-03-18 00:32:55.404 077 18179.91 127.84 52751.63 88888.00 2006-03-18 00:32:55.904 077 18179.96 127.86 52751.63 88888.00 2006-03-18 00:32:56.404 077 18179.96 127.80 52751.67 88888.00 2006-03-18 00:32:56.904 077 18179.94 127.87 52751.63 88888.00 2006-03-18 00:32:57.404 077 18179.89 127.94 52751.58 88888.00 2006-03-18 00:32:57.904 077 18179.96 127.92 52751.49 88888.00 2006-03-18 00:32:58.404 077 18179.93 127.85 52751.51 88888.00 2006-03-18 00:32:58.904 077 18179.82 127.74 52751.57 88888.00 2006-03-18 00:32:59.404 077 18179.77 127.78 52751.53 88888.00 2006-03-18 00:32:59.904 077 18179.86 127.84 52751.59 88888.00 2006-03-18 00:33:00.404 077 18180.05 127.86 52751.69 88888.00 2006-03-18 00:33:00.904 077 18180.01 127.91 52751.69 88888.00 2006-03-18 00:33:01.404 077 18180.12 127.97 52751.55 88888.00 2006-03-18 00:33:01.904 077 18180.11 127.78 52751.54 88888.00 2006-03-18 00:33:02.404 077 18179.96 127.69 52751.46 88888.00 2006-03-18 00:33:02.904 077 18179.91 127.72 52751.50 88888.00 2006-03-18 00:33:03.404 077 18179.96 127.73 52751.76 88888.00 2006-03-18 00:33:03.904 077 18179.97 127.73 52751.85 88888.00 2006-03-18 00:33:04.404 077 18180.05 127.83 52751.81 88888.00 2006-03-18 00:33:04.904 077 18180.04 127.77 52751.80 88888.00 2006-03-18 00:33:05.404 077 18180.09 127.73 52751.71 88888.00 2006-03-18 00:33:05.904 077 18180.05 127.75 52751.60 88888.00 2006-03-18 00:33:06.404 077 18179.89 127.76 52751.67 88888.00 2006-03-18 00:33:06.904 077 18179.82 127.71 52751.69 88888.00 2006-03-18 00:33:07.404 077 18179.93 127.71 52751.78 88888.00 2006-03-18 00:33:07.904 077 18180.02 127.80 52751.84 88888.00 2006-03-18 00:33:08.404 077 18180.10 127.81 52751.73 88888.00 2006-03-18 00:33:08.904 077 18180.14 127.80 52751.71 88888.00 2006-03-18 00:33:09.404 077 18180.13 127.78 52751.69 88888.00 2006-03-18 00:33:09.904 077 18180.08 127.77 52751.59 88888.00 2006-03-18 00:33:10.404 077 18180.08 127.80 52751.58 88888.00 2006-03-18 00:33:10.904 077 18180.08 127.79 52751.66 88888.00 2006-03-18 00:33:11.404 077 18180.04 127.73 52751.67 88888.00 2006-03-18 00:33:11.904 077 18180.02 127.76 52751.69 88888.00 2006-03-18 00:33:12.404 077 18179.98 127.81 52751.73 88888.00 2006-03-18 00:33:12.904 077 18179.91 127.86 52751.77 88888.00 2006-03-18 00:33:13.404 077 18179.79 127.84 52751.79 88888.00 2006-03-18 00:33:13.904 077 18179.82 127.87 52751.82 88888.00 2006-03-18 00:33:14.404 077 18179.93 127.88 52751.91 88888.00 2006-03-18 00:33:14.904 077 18180.02 127.97 52751.82 88888.00 2006-03-18 00:33:15.404 077 18179.98 127.86 52751.69 88888.00 2006-03-18 00:33:15.904 077 18179.96 127.82 52751.76 88888.00 2006-03-18 00:33:16.404 077 18179.99 127.85 52751.82 88888.00 2006-03-18 00:33:16.904 077 18180.04 127.68 52751.76 88888.00 2006-03-18 00:33:17.404 077 18179.98 127.54 52751.71 88888.00 2006-03-18 00:33:17.904 077 18180.04 127.66 52751.81 88888.00 2006-03-18 00:33:18.404 077 18180.05 127.78 52751.70 88888.00 2006-03-18 00:33:18.904 077 18180.07 127.71 52751.68 88888.00 2006-03-18 00:33:19.404 077 18180.09 127.61 52751.83 88888.00 2006-03-18 00:33:19.904 077 18179.98 127.57 52751.80 88888.00 2006-03-18 00:33:20.404 077 18179.93 127.63 52751.79 88888.00 2006-03-18 00:33:20.904 077 18180.00 127.69 52751.80 88888.00 2006-03-18 00:33:21.404 077 18180.05 127.59 52751.76 88888.00 2006-03-18 00:33:21.904 077 18180.09 127.61 52751.60 88888.00 2006-03-18 00:33:22.404 077 18180.16 127.64 52751.62 88888.00 2006-03-18 00:33:22.904 077 18180.13 127.64 52751.69 88888.00 2006-03-18 00:33:23.404 077 18180.13 127.74 52751.72 88888.00 2006-03-18 00:33:23.904 077 18180.09 127.77 52751.71 88888.00 2006-03-18 00:33:24.404 077 18180.19 127.70 52751.68 88888.00 2006-03-18 00:33:24.904 077 18180.18 127.52 52751.74 88888.00 2006-03-18 00:33:25.404 077 18180.23 127.58 52751.82 88888.00 2006-03-18 00:33:25.904 077 18180.22 127.75 52752.05 88888.00 2006-03-18 00:33:26.404 077 18180.25 127.81 52751.86 88888.00 2006-03-18 00:33:26.904 077 18180.22 127.84 52751.81 88888.00 2006-03-18 00:33:27.404 077 18180.13 127.85 52751.80 88888.00 2006-03-18 00:33:27.904 077 18180.14 127.69 52751.78 88888.00 2006-03-18 00:33:28.404 077 18180.12 127.69 52751.78 88888.00 2006-03-18 00:33:28.904 077 18180.14 127.87 52751.78 88888.00 2006-03-18 00:33:29.404 077 18180.09 127.91 52751.74 88888.00 2006-03-18 00:33:29.904 077 18180.13 127.73 52751.74 88888.00 2006-03-18 00:33:30.404 077 18180.16 127.80 52751.67 88888.00 2006-03-18 00:33:30.904 077 18180.22 127.87 52751.70 88888.00 2006-03-18 00:33:31.404 077 18180.19 127.86 52751.62 88888.00 2006-03-18 00:33:31.904 077 18180.21 127.83 52751.66 88888.00 2006-03-18 00:33:32.404 077 18180.13 127.83 52751.72 88888.00 2006-03-18 00:33:32.904 077 18180.11 127.79 52751.79 88888.00 2006-03-18 00:33:33.404 077 18180.20 127.82 52751.58 88888.00 2006-03-18 00:33:33.904 077 18180.13 127.82 52751.60 88888.00 2006-03-18 00:33:34.404 077 18180.20 127.84 52751.90 88888.00 2006-03-18 00:33:34.904 077 18180.16 127.81 52751.73 88888.00 2006-03-18 00:33:35.404 077 18180.14 127.90 52751.63 88888.00 2006-03-18 00:33:35.904 077 18180.11 127.99 52751.59 88888.00 2006-03-18 00:33:36.404 077 18180.10 127.88 52751.50 88888.00 2006-03-18 00:33:36.904 077 18180.13 127.81 52751.58 88888.00 2006-03-18 00:33:37.404 077 18180.15 127.82 52751.58 88888.00 2006-03-18 00:33:37.904 077 18180.21 127.85 52751.59 88888.00 2006-03-18 00:33:38.404 077 18180.12 127.84 52751.56 88888.00 2006-03-18 00:33:38.904 077 18180.11 127.91 52751.62 88888.00 2006-03-18 00:33:39.404 077 18180.15 127.91 52751.76 88888.00 2006-03-18 00:33:39.904 077 18180.08 127.94 52751.72 88888.00 2006-03-18 00:33:40.404 077 18180.08 127.85 52751.57 88888.00 2006-03-18 00:33:40.904 077 18180.07 127.91 52751.51 88888.00 2006-03-18 00:33:41.404 077 18180.14 128.01 52751.53 88888.00 2006-03-18 00:33:41.904 077 18180.24 127.89 52751.48 88888.00 2006-03-18 00:33:42.404 077 18180.31 127.90 52751.42 88888.00 2006-03-18 00:33:42.904 077 18180.22 127.94 52751.48 88888.00 2006-03-18 00:33:43.404 077 18180.30 127.92 52751.40 88888.00 2006-03-18 00:33:43.904 077 18180.25 127.98 52751.42 88888.00 2006-03-18 00:33:44.404 077 18180.16 127.99 52751.42 88888.00 2006-03-18 00:33:44.904 077 18180.12 127.99 52751.23 88888.00 2006-03-18 00:33:45.404 077 18180.16 128.08 52751.35 88888.00 2006-03-18 00:33:45.904 077 18180.30 128.16 52751.40 88888.00 2006-03-18 00:33:46.404 077 18180.27 128.10 52751.37 88888.00 2006-03-18 00:33:46.904 077 18180.21 128.03 52751.38 88888.00 2006-03-18 00:33:47.404 077 18180.31 127.89 52751.42 88888.00 2006-03-18 00:33:47.904 077 18180.21 127.83 52751.46 88888.00 2006-03-18 00:33:48.404 077 18180.13 127.86 52751.53 88888.00 2006-03-18 00:33:48.904 077 18180.12 127.99 52751.54 88888.00 2006-03-18 00:33:49.404 077 18180.15 127.98 52751.53 88888.00 2006-03-18 00:33:49.904 077 18180.12 127.92 52751.48 88888.00 2006-03-18 00:33:50.404 077 18180.20 128.02 52751.53 88888.00 2006-03-18 00:33:50.904 077 18180.20 127.95 52751.78 88888.00 2006-03-18 00:33:51.404 077 18180.15 128.02 52751.79 88888.00 2006-03-18 00:33:51.904 077 18180.21 128.05 52751.71 88888.00 2006-03-18 00:33:52.404 077 18180.29 128.01 52751.77 88888.00 2006-03-18 00:33:52.904 077 18180.35 128.01 52751.70 88888.00 2006-03-18 00:33:53.404 077 18180.31 127.98 52751.53 88888.00 2006-03-18 00:33:53.904 077 18180.19 127.99 52751.54 88888.00 2006-03-18 00:33:54.404 077 18180.12 127.95 52751.69 88888.00 2006-03-18 00:33:54.904 077 18180.12 127.97 52751.71 88888.00 2006-03-18 00:33:55.404 077 18180.10 127.98 52751.67 88888.00 2006-03-18 00:33:55.904 077 18180.16 128.05 52751.68 88888.00 2006-03-18 00:33:56.404 077 18180.22 128.08 52751.63 88888.00 2006-03-18 00:33:56.904 077 18180.31 128.11 52751.65 88888.00 2006-03-18 00:33:57.404 077 18180.31 128.17 52751.61 88888.00 2006-03-18 00:33:57.904 077 18180.30 128.21 52751.60 88888.00 2006-03-18 00:33:58.404 077 18180.26 128.21 52751.47 88888.00 2006-03-18 00:33:58.904 077 18180.20 128.14 52751.42 88888.00 2006-03-18 00:33:59.404 077 18180.18 128.14 52751.53 88888.00 2006-03-18 00:33:59.904 077 18180.13 128.11 52751.55 88888.00 2006-03-18 00:34:00.404 077 18180.11 128.11 52751.63 88888.00 2006-03-18 00:34:00.904 077 18180.20 128.19 52751.79 88888.00 2006-03-18 00:34:01.404 077 18180.18 128.17 52752.04 88888.00 2006-03-18 00:34:01.904 077 18180.13 128.14 52751.81 88888.00 2006-03-18 00:34:02.404 077 18180.15 128.23 52751.76 88888.00 2006-03-18 00:34:02.904 077 18180.18 128.22 52751.72 88888.00 2006-03-18 00:34:03.404 077 18180.20 128.18 52751.66 88888.00 2006-03-18 00:34:03.904 077 18180.27 128.20 52751.69 88888.00 2006-03-18 00:34:04.404 077 18180.36 128.22 52751.62 88888.00 2006-03-18 00:34:04.904 077 18180.26 128.24 52751.62 88888.00 2006-03-18 00:34:05.404 077 18180.16 128.19 52751.60 88888.00 2006-03-18 00:34:05.904 077 18180.13 128.24 52751.66 88888.00 2006-03-18 00:34:06.404 077 18179.99 128.25 52751.74 88888.00 2006-03-18 00:34:06.904 077 18180.01 128.24 52751.72 88888.00 2006-03-18 00:34:07.404 077 18180.04 128.21 52751.60 88888.00 2006-03-18 00:34:07.904 077 18180.05 128.20 52751.73 88888.00 2006-03-18 00:34:08.404 077 18180.02 128.18 52751.92 88888.00 2006-03-18 00:34:08.904 077 18180.04 128.07 52751.92 88888.00 2006-03-18 00:34:09.404 077 18180.11 128.08 52751.83 88888.00 2006-03-18 00:34:09.904 077 18180.15 128.17 52751.77 88888.00 2006-03-18 00:34:10.404 077 18180.16 128.24 52751.83 88888.00 2006-03-18 00:34:10.904 077 18180.21 128.26 52751.89 88888.00 2006-03-18 00:34:11.404 077 18180.20 128.19 52751.84 88888.00 2006-03-18 00:34:11.904 077 18180.21 128.14 52751.77 88888.00 2006-03-18 00:34:12.404 077 18180.23 128.18 52751.72 88888.00 2006-03-18 00:34:12.904 077 18180.25 128.14 52751.81 88888.00 2006-03-18 00:34:13.404 077 18180.16 128.16 52751.71 88888.00 2006-03-18 00:34:13.904 077 18180.19 128.18 52751.66 88888.00 2006-03-18 00:34:14.404 077 18180.27 128.20 52751.78 88888.00 2006-03-18 00:34:14.904 077 18180.21 128.24 52752.01 88888.00 2006-03-18 00:34:15.404 077 18180.26 128.26 52751.82 88888.00 2006-03-18 00:34:15.904 077 18180.31 128.25 52751.82 88888.00 2006-03-18 00:34:16.404 077 18180.35 128.25 52751.91 88888.00 2006-03-18 00:34:16.904 077 18180.32 128.28 52751.85 88888.00 2006-03-18 00:34:17.404 077 18180.24 128.26 52751.83 88888.00 2006-03-18 00:34:17.904 077 18180.13 128.29 52751.70 88888.00 2006-03-18 00:34:18.404 077 18180.21 128.24 52751.63 88888.00 2006-03-18 00:34:18.904 077 18180.15 128.25 52751.70 88888.00 2006-03-18 00:34:19.404 077 18180.11 128.29 52751.71 88888.00 2006-03-18 00:34:19.904 077 18180.12 128.25 52751.57 88888.00 2006-03-18 00:34:20.404 077 18180.15 128.25 52751.67 88888.00 2006-03-18 00:34:20.904 077 18180.15 128.21 52751.67 88888.00 2006-03-18 00:34:21.404 077 18180.10 128.14 52751.67 88888.00 2006-03-18 00:34:21.904 077 18180.27 128.13 52751.71 88888.00 2006-03-18 00:34:22.404 077 18180.32 128.20 52751.74 88888.00 2006-03-18 00:34:22.904 077 18180.22 128.25 52751.79 88888.00 2006-03-18 00:34:23.404 077 18180.20 128.24 52751.84 88888.00 2006-03-18 00:34:23.904 077 18180.31 128.19 52751.82 88888.00 2006-03-18 00:34:24.404 077 18180.24 128.17 52751.86 88888.00 2006-03-18 00:34:24.904 077 18180.19 128.16 52751.95 88888.00 2006-03-18 00:34:25.404 077 18180.11 128.20 52751.81 88888.00 2006-03-18 00:34:25.904 077 18180.10 128.20 52751.72 88888.00 2006-03-18 00:34:26.404 077 18179.99 128.12 52751.58 88888.00 2006-03-18 00:34:26.904 077 18179.92 128.14 52751.71 88888.00 2006-03-18 00:34:27.404 077 18180.03 128.11 52751.74 88888.00 2006-03-18 00:34:27.904 077 18180.10 128.12 52751.80 88888.00 2006-03-18 00:34:28.404 077 18180.13 128.12 52751.85 88888.00 2006-03-18 00:34:28.904 077 18180.08 128.16 52751.78 88888.00 2006-03-18 00:34:29.404 077 18179.98 128.13 52751.73 88888.00 2006-03-18 00:34:29.904 077 18179.88 128.09 52751.67 88888.00 2006-03-18 00:34:30.404 077 18179.99 128.09 52751.71 88888.00 2006-03-18 00:34:30.904 077 18180.05 128.11 52751.81 88888.00 2006-03-18 00:34:31.404 077 18179.98 128.15 52751.72 88888.00 2006-03-18 00:34:31.904 077 18179.98 128.17 52751.69 88888.00 2006-03-18 00:34:32.404 077 18179.94 128.26 52751.73 88888.00 2006-03-18 00:34:32.904 077 18179.96 128.32 52751.77 88888.00 2006-03-18 00:34:33.404 077 18180.09 128.31 52751.77 88888.00 2006-03-18 00:34:33.904 077 18180.04 128.31 52751.73 88888.00 2006-03-18 00:34:34.404 077 18180.05 128.34 52751.47 88888.00 2006-03-18 00:34:34.904 077 18180.03 128.30 52751.48 88888.00 2006-03-18 00:34:35.404 077 18180.00 128.30 52751.58 88888.00 2006-03-18 00:34:35.904 077 18179.94 128.31 52751.58 88888.00 2006-03-18 00:34:36.404 077 18179.91 128.30 52751.56 88888.00 2006-03-18 00:34:36.904 077 18179.97 128.28 52751.47 88888.00 2006-03-18 00:34:37.404 077 18180.18 128.29 52751.50 88888.00 2006-03-18 00:34:37.904 077 18180.10 128.36 52751.61 88888.00 2006-03-18 00:34:38.404 077 18179.99 128.33 52751.55 88888.00 2006-03-18 00:34:38.904 077 18180.03 128.30 52751.58 88888.00 2006-03-18 00:34:39.404 077 18180.01 128.25 52751.73 88888.00 2006-03-18 00:34:39.904 077 18180.14 128.30 52751.70 88888.00 2006-03-18 00:34:40.404 077 18180.15 128.37 52751.61 88888.00 2006-03-18 00:34:40.904 077 18180.13 128.34 52751.42 88888.00 2006-03-18 00:34:41.404 077 18180.09 128.35 52751.44 88888.00 2006-03-18 00:34:41.904 077 18180.13 128.40 52751.53 88888.00 2006-03-18 00:34:42.404 077 18180.05 128.42 52751.77 88888.00 2006-03-18 00:34:42.904 077 18180.01 128.40 52751.72 88888.00 2006-03-18 00:34:43.404 077 18180.09 128.36 52751.69 88888.00 2006-03-18 00:34:43.904 077 18180.12 128.31 52751.55 88888.00 2006-03-18 00:34:44.404 077 18180.12 128.34 52751.49 88888.00 2006-03-18 00:34:44.904 077 18180.14 128.31 52751.55 88888.00 2006-03-18 00:34:45.404 077 18180.11 128.28 52751.57 88888.00 2006-03-18 00:34:45.904 077 18180.20 128.35 52751.50 88888.00 2006-03-18 00:34:46.404 077 18180.18 128.39 52751.51 88888.00 2006-03-18 00:34:46.904 077 18180.14 128.38 52751.55 88888.00 2006-03-18 00:34:47.404 077 18180.11 128.34 52751.69 88888.00 2006-03-18 00:34:47.904 077 18180.12 128.29 52751.68 88888.00 2006-03-18 00:34:48.404 077 18180.19 128.28 52751.65 88888.00 2006-03-18 00:34:48.904 077 18180.13 128.28 52751.68 88888.00 2006-03-18 00:34:49.404 077 18180.16 128.19 52751.57 88888.00 2006-03-18 00:34:49.904 077 18180.14 128.16 52751.56 88888.00 2006-03-18 00:34:50.404 077 18180.12 128.20 52751.65 88888.00 2006-03-18 00:34:50.904 077 18180.08 128.21 52751.56 88888.00 2006-03-18 00:34:51.404 077 18180.03 128.19 52751.38 88888.00 2006-03-18 00:34:51.904 077 18180.10 128.19 52751.48 88888.00 2006-03-18 00:34:52.404 077 18180.12 128.24 52751.60 88888.00 2006-03-18 00:34:52.904 077 18180.08 128.21 52751.70 88888.00 2006-03-18 00:34:53.404 077 18180.19 128.28 52751.68 88888.00 2006-03-18 00:34:53.904 077 18180.22 128.26 52751.66 88888.00 2006-03-18 00:34:54.404 077 18180.14 128.33 52751.72 88888.00 2006-03-18 00:34:54.904 077 18180.09 128.35 52751.71 88888.00 2006-03-18 00:34:55.404 077 18179.93 128.42 52751.70 88888.00 2006-03-18 00:34:55.904 077 18179.96 128.42 52751.65 88888.00 2006-03-18 00:34:56.404 077 18179.89 128.37 52751.68 88888.00 2006-03-18 00:34:56.904 077 18180.00 128.37 52751.63 88888.00 2006-03-18 00:34:57.404 077 18180.00 128.35 52751.65 88888.00 2006-03-18 00:34:57.904 077 18179.99 128.30 52751.68 88888.00 2006-03-18 00:34:58.404 077 18180.05 128.26 52751.71 88888.00 2006-03-18 00:34:58.904 077 18179.89 128.26 52751.63 88888.00 2006-03-18 00:34:59.404 077 18179.79 128.34 52751.66 88888.00 2006-03-18 00:34:59.904 077 18179.86 128.36 52751.69 88888.00 2006-03-18 00:35:00.404 077 18179.83 128.29 52751.66 88888.00 2006-03-18 00:35:00.904 077 18179.88 128.20 52751.74 88888.00 2006-03-18 00:35:01.404 077 18179.94 128.28 52751.74 88888.00 2006-03-18 00:35:01.904 077 18179.89 128.32 52751.74 88888.00 2006-03-18 00:35:02.404 077 18179.86 128.36 52751.68 88888.00 2006-03-18 00:35:02.904 077 18179.78 128.37 52751.76 88888.00 2006-03-18 00:35:03.404 077 18179.72 128.36 52751.80 88888.00 2006-03-18 00:35:03.904 077 18179.77 128.33 52751.74 88888.00 2006-03-18 00:35:04.404 077 18179.78 128.30 52751.65 88888.00 2006-03-18 00:35:04.904 077 18179.83 128.26 52751.70 88888.00 2006-03-18 00:35:05.404 077 18179.89 128.31 52751.71 88888.00 2006-03-18 00:35:05.904 077 18179.87 128.34 52751.65 88888.00 2006-03-18 00:35:06.404 077 18179.86 128.34 52751.72 88888.00 2006-03-18 00:35:06.904 077 18179.92 128.42 52751.70 88888.00 2006-03-18 00:35:07.404 077 18179.83 128.45 52751.63 88888.00 2006-03-18 00:35:07.904 077 18179.81 128.44 52751.60 88888.00 2006-03-18 00:35:08.404 077 18179.85 128.42 52751.70 88888.00 2006-03-18 00:35:08.904 077 18179.80 128.41 52751.74 88888.00 2006-03-18 00:35:09.404 077 18179.89 128.47 52751.73 88888.00 2006-03-18 00:35:09.904 077 18179.97 128.48 52751.68 88888.00 2006-03-18 00:35:10.404 077 18179.93 128.45 52751.58 88888.00 2006-03-18 00:35:10.904 077 18179.85 128.38 52751.50 88888.00 2006-03-18 00:35:11.404 077 18179.91 128.31 52751.55 88888.00 2006-03-18 00:35:11.904 077 18179.93 128.20 52751.63 88888.00 2006-03-18 00:35:12.404 077 18179.94 128.22 52751.72 88888.00 2006-03-18 00:35:12.904 077 18179.98 128.25 52751.74 88888.00 2006-03-18 00:35:13.404 077 18180.09 128.33 52751.85 88888.00 2006-03-18 00:35:13.904 077 18180.11 128.34 52751.59 88888.00 2006-03-18 00:35:14.404 077 18180.09 128.37 52751.54 88888.00 2006-03-18 00:35:14.904 077 18180.14 128.40 52751.50 88888.00 2006-03-18 00:35:15.404 077 18180.12 128.44 52751.43 88888.00 2006-03-18 00:35:15.904 077 18180.09 128.44 52751.38 88888.00 2006-03-18 00:35:16.404 077 18180.04 128.43 52751.54 88888.00 2006-03-18 00:35:16.904 077 18179.98 128.39 52751.68 88888.00 2006-03-18 00:35:17.404 077 18180.02 128.39 52751.61 88888.00 2006-03-18 00:35:17.904 077 18180.15 128.37 52751.55 88888.00 2006-03-18 00:35:18.404 077 18180.12 128.23 52751.67 88888.00 2006-03-18 00:35:18.904 077 18180.20 128.21 52751.73 88888.00 2006-03-18 00:35:19.404 077 18180.15 128.21 52751.73 88888.00 2006-03-18 00:35:19.904 077 18180.12 128.30 52751.69 88888.00 2006-03-18 00:35:20.404 077 18180.09 128.41 52751.67 88888.00 2006-03-18 00:35:20.904 077 18179.89 128.43 52751.70 88888.00 2006-03-18 00:35:21.404 077 18179.92 128.39 52751.67 88888.00 2006-03-18 00:35:21.904 077 18180.03 128.38 52751.59 88888.00 2006-03-18 00:35:22.404 077 18180.11 128.47 52751.61 88888.00 2006-03-18 00:35:22.904 077 18180.14 128.51 52751.67 88888.00 2006-03-18 00:35:23.404 077 18180.00 128.43 52751.63 88888.00 2006-03-18 00:35:23.904 077 18179.96 128.35 52751.57 88888.00 2006-03-18 00:35:24.404 077 18180.02 128.35 52751.68 88888.00 2006-03-18 00:35:24.904 077 18179.91 128.38 52751.63 88888.00 2006-03-18 00:35:25.404 077 18179.89 128.45 52751.56 88888.00 2006-03-18 00:35:25.904 077 18180.03 128.46 52751.54 88888.00 2006-03-18 00:35:26.404 077 18180.10 128.51 52751.57 88888.00 2006-03-18 00:35:26.904 077 18180.04 128.50 52751.63 88888.00 2006-03-18 00:35:27.404 077 18180.00 128.48 52751.63 88888.00 2006-03-18 00:35:27.904 077 18179.93 128.42 52751.67 88888.00 2006-03-18 00:35:28.404 077 18179.94 128.33 52751.66 88888.00 2006-03-18 00:35:28.904 077 18179.90 128.38 52751.66 88888.00 2006-03-18 00:35:29.404 077 18179.82 128.46 52751.73 88888.00 2006-03-18 00:35:29.904 077 18179.82 128.46 52751.80 88888.00 2006-03-18 00:35:30.404 077 18179.92 128.46 52751.76 88888.00 2006-03-18 00:35:30.904 077 18180.00 128.47 52751.76 88888.00 2006-03-18 00:35:31.404 077 18179.98 128.44 52751.79 88888.00 2006-03-18 00:35:31.904 077 18180.05 128.40 52751.85 88888.00 2006-03-18 00:35:32.404 077 18180.11 128.48 52751.82 88888.00 2006-03-18 00:35:32.904 077 18180.04 128.46 52751.73 88888.00 2006-03-18 00:35:33.404 077 18180.00 128.42 52751.71 88888.00 2006-03-18 00:35:33.904 077 18180.05 128.40 52751.71 88888.00 2006-03-18 00:35:34.404 077 18179.97 128.46 52751.70 88888.00 2006-03-18 00:35:34.904 077 18179.87 128.48 52751.57 88888.00 2006-03-18 00:35:35.404 077 18179.97 128.53 52751.66 88888.00 2006-03-18 00:35:35.904 077 18179.97 128.52 52751.62 88888.00 2006-03-18 00:35:36.404 077 18179.94 128.52 52751.61 88888.00 2006-03-18 00:35:36.904 077 18180.01 128.59 52751.58 88888.00 2006-03-18 00:35:37.404 077 18180.02 128.62 52751.53 88888.00 2006-03-18 00:35:37.904 077 18179.85 128.58 52751.55 88888.00 2006-03-18 00:35:38.404 077 18179.88 128.54 52751.56 88888.00 2006-03-18 00:35:38.904 077 18179.91 128.67 52751.67 88888.00 2006-03-18 00:35:39.404 077 18179.89 128.68 52751.74 88888.00 2006-03-18 00:35:39.904 077 18179.92 128.66 52751.70 88888.00 2006-03-18 00:35:40.404 077 18179.90 128.68 52751.72 88888.00 2006-03-18 00:35:40.904 077 18180.02 128.65 52751.73 88888.00 2006-03-18 00:35:41.404 077 18179.98 128.55 52751.69 88888.00 2006-03-18 00:35:41.904 077 18179.85 128.48 52751.72 88888.00 2006-03-18 00:35:42.404 077 18179.70 128.53 52751.79 88888.00 2006-03-18 00:35:42.904 077 18179.69 128.58 52751.85 88888.00 2006-03-18 00:35:43.404 077 18179.87 128.57 52751.81 88888.00 2006-03-18 00:35:43.904 077 18179.93 128.57 52751.81 88888.00 2006-03-18 00:35:44.404 077 18179.94 128.53 52751.78 88888.00 2006-03-18 00:35:44.904 077 18179.80 128.41 52751.78 88888.00 2006-03-18 00:35:45.404 077 18179.85 128.43 52751.81 88888.00 2006-03-18 00:35:45.904 077 18179.87 128.45 52751.81 88888.00 2006-03-18 00:35:46.404 077 18180.00 128.46 52751.67 88888.00 2006-03-18 00:35:46.904 077 18180.03 128.39 52751.83 88888.00 2006-03-18 00:35:47.404 077 18179.99 128.29 52751.74 88888.00 2006-03-18 00:35:47.904 077 18179.92 128.45 52751.72 88888.00 2006-03-18 00:35:48.404 077 18179.90 128.52 52751.78 88888.00 2006-03-18 00:35:48.904 077 18179.94 128.49 52751.73 88888.00 2006-03-18 00:35:49.404 077 18180.03 128.52 52751.91 88888.00 2006-03-18 00:35:49.904 077 18179.91 128.58 52752.04 88888.00 2006-03-18 00:35:50.404 077 18179.85 128.52 52751.97 88888.00 2006-03-18 00:35:50.904 077 18179.87 128.40 52751.91 88888.00 2006-03-18 00:35:51.404 077 18179.90 128.39 52751.71 88888.00 2006-03-18 00:35:51.904 077 18180.00 128.39 52751.58 88888.00 2006-03-18 00:35:52.404 077 18179.97 128.38 52751.72 88888.00 2006-03-18 00:35:52.904 077 18180.00 128.43 52751.78 88888.00 2006-03-18 00:35:53.404 077 18180.09 128.49 52751.81 88888.00 2006-03-18 00:35:53.904 077 18180.11 128.48 52751.89 88888.00 2006-03-18 00:35:54.404 077 18180.08 128.46 52751.82 88888.00 2006-03-18 00:35:54.904 077 18179.98 128.44 52751.76 88888.00 2006-03-18 00:35:55.404 077 18179.92 128.46 52752.04 88888.00 2006-03-18 00:35:55.904 077 18179.88 128.54 52751.93 88888.00 2006-03-18 00:35:56.404 077 18179.77 128.54 52751.63 88888.00 2006-03-18 00:35:56.904 077 18179.90 128.52 52751.60 88888.00 2006-03-18 00:35:57.404 077 18179.92 128.53 52751.62 88888.00 2006-03-18 00:35:57.904 077 18179.99 128.57 52751.55 88888.00 2006-03-18 00:35:58.404 077 18180.03 128.62 52751.78 88888.00 2006-03-18 00:35:58.904 077 18180.04 128.57 52751.70 88888.00 2006-03-18 00:35:59.404 077 18180.02 128.58 52751.72 88888.00 2006-03-18 00:35:59.904 077 18179.98 128.62 52751.77 88888.00 2006-03-18 00:36:00.404 077 18179.83 128.59 52751.90 88888.00 2006-03-18 00:36:00.904 077 18179.83 128.48 52751.82 88888.00 2006-03-18 00:36:01.404 077 18179.81 128.46 52751.81 88888.00 2006-03-18 00:36:01.904 077 18179.91 128.54 52751.77 88888.00 2006-03-18 00:36:02.404 077 18179.90 128.53 52751.70 88888.00 2006-03-18 00:36:02.904 077 18179.98 128.51 52751.65 88888.00 2006-03-18 00:36:03.404 077 18179.98 128.56 52751.76 88888.00 2006-03-18 00:36:03.904 077 18180.03 128.59 52751.70 88888.00 2006-03-18 00:36:04.404 077 18180.02 128.65 52751.59 88888.00 2006-03-18 00:36:04.904 077 18179.91 128.59 52751.63 88888.00 2006-03-18 00:36:05.404 077 18179.88 128.62 52751.71 88888.00 2006-03-18 00:36:05.904 077 18179.87 128.67 52751.78 88888.00 2006-03-18 00:36:06.404 077 18179.99 128.61 52751.76 88888.00 2006-03-18 00:36:06.904 077 18180.07 128.59 52751.68 88888.00 2006-03-18 00:36:07.404 077 18180.03 128.65 52751.65 88888.00 2006-03-18 00:36:07.904 077 18180.01 128.71 52751.56 88888.00 2006-03-18 00:36:08.404 077 18179.98 128.61 52751.47 88888.00 2006-03-18 00:36:08.904 077 18180.00 128.55 52751.42 88888.00 2006-03-18 00:36:09.404 077 18179.91 128.65 52751.53 88888.00 2006-03-18 00:36:09.904 077 18179.85 128.64 52751.46 88888.00 2006-03-18 00:36:10.404 077 18179.94 128.51 52751.27 88888.00 2006-03-18 00:36:10.904 077 18180.12 128.54 52751.27 88888.00 2006-03-18 00:36:11.404 077 18180.12 128.59 52751.37 88888.00 2006-03-18 00:36:11.904 077 18180.02 128.58 52751.48 88888.00 2006-03-18 00:36:12.404 077 18179.97 128.55 52751.57 88888.00 2006-03-18 00:36:12.904 077 18179.97 128.64 52751.48 88888.00 2006-03-18 00:36:13.404 077 18179.94 128.52 52751.47 88888.00 2006-03-18 00:36:13.904 077 18179.88 128.49 52751.56 88888.00 2006-03-18 00:36:14.404 077 18179.93 128.57 52751.66 88888.00 2006-03-18 00:36:14.904 077 18180.02 128.54 52751.69 88888.00 2006-03-18 00:36:15.404 077 18179.98 128.48 52751.71 88888.00 2006-03-18 00:36:15.904 077 18179.85 128.48 52751.69 88888.00 2006-03-18 00:36:16.404 077 18179.87 128.52 52751.57 88888.00 2006-03-18 00:36:16.904 077 18179.80 128.50 52751.61 88888.00 2006-03-18 00:36:17.404 077 18179.69 128.53 52751.78 88888.00 2006-03-18 00:36:17.904 077 18179.67 128.49 52751.76 88888.00 2006-03-18 00:36:18.404 077 18179.75 128.52 52751.66 88888.00 2006-03-18 00:36:18.904 077 18179.71 128.49 52751.58 88888.00 2006-03-18 00:36:19.404 077 18179.76 128.49 52751.59 88888.00 2006-03-18 00:36:19.904 077 18179.69 128.52 52751.68 88888.00 2006-03-18 00:36:20.404 077 18179.67 128.56 52751.69 88888.00 2006-03-18 00:36:20.904 077 18179.65 128.55 52751.59 88888.00 2006-03-18 00:36:21.404 077 18179.69 128.55 52751.69 88888.00 2006-03-18 00:36:21.904 077 18179.89 128.61 52751.83 88888.00 2006-03-18 00:36:22.404 077 18179.78 128.62 52751.76 88888.00 2006-03-18 00:36:22.904 077 18179.82 128.54 52751.79 88888.00 2006-03-18 00:36:23.404 077 18179.81 128.49 52751.54 88888.00 2006-03-18 00:36:23.904 077 18179.96 128.50 52751.55 88888.00 2006-03-18 00:36:24.404 077 18180.01 128.45 52751.61 88888.00 2006-03-18 00:36:24.904 077 18179.94 128.50 52751.73 88888.00 2006-03-18 00:36:25.404 077 18179.91 128.56 52751.69 88888.00 2006-03-18 00:36:25.904 077 18179.94 128.54 52751.71 88888.00 2006-03-18 00:36:26.404 077 18179.96 128.53 52751.71 88888.00 2006-03-18 00:36:26.904 077 18179.94 128.47 52751.70 88888.00 2006-03-18 00:36:27.404 077 18179.89 128.44 52751.66 88888.00 2006-03-18 00:36:27.904 077 18179.99 128.53 52751.60 88888.00 2006-03-18 00:36:28.404 077 18179.96 128.48 52751.66 88888.00 2006-03-18 00:36:28.904 077 18179.92 128.43 52751.69 88888.00 2006-03-18 00:36:29.404 077 18179.91 128.44 52751.70 88888.00 2006-03-18 00:36:29.904 077 18179.89 128.45 52751.76 88888.00 2006-03-18 00:36:30.404 077 18180.01 128.44 52751.83 88888.00 2006-03-18 00:36:30.904 077 18179.92 128.44 52751.88 88888.00 2006-03-18 00:36:31.404 077 18179.80 128.45 52751.76 88888.00 2006-03-18 00:36:31.904 077 18179.75 128.36 52751.80 88888.00 2006-03-18 00:36:32.404 077 18179.70 128.41 52751.65 88888.00 2006-03-18 00:36:32.904 077 18179.69 128.40 52751.68 88888.00 2006-03-18 00:36:33.404 077 18179.68 128.35 52751.63 88888.00 2006-03-18 00:36:33.904 077 18179.75 128.36 52751.67 88888.00 2006-03-18 00:36:34.404 077 18179.77 128.36 52751.67 88888.00 2006-03-18 00:36:34.904 077 18179.73 128.42 52751.57 88888.00 2006-03-18 00:36:35.404 077 18179.60 128.49 52751.60 88888.00 2006-03-18 00:36:35.904 077 18179.75 128.42 52751.66 88888.00 2006-03-18 00:36:36.404 077 18179.88 128.42 52751.59 88888.00 2006-03-18 00:36:36.904 077 18179.77 128.43 52751.55 88888.00 2006-03-18 00:36:37.404 077 18179.78 128.38 52751.53 88888.00 2006-03-18 00:36:37.904 077 18179.73 128.41 52751.67 88888.00 2006-03-18 00:36:38.404 077 18179.66 128.44 52751.83 88888.00 2006-03-18 00:36:38.904 077 18179.67 128.43 52751.80 88888.00 2006-03-18 00:36:39.404 077 18179.85 128.43 52751.76 88888.00 2006-03-18 00:36:39.904 077 18179.73 128.44 52751.68 88888.00 2006-03-18 00:36:40.404 077 18179.69 128.39 52751.74 88888.00 2006-03-18 00:36:40.904 077 18179.72 128.30 52751.74 88888.00 2006-03-18 00:36:41.404 077 18179.75 128.28 52751.71 88888.00 2006-03-18 00:36:41.904 077 18179.64 128.34 52751.68 88888.00 2006-03-18 00:36:42.404 077 18179.61 128.29 52751.62 88888.00 2006-03-18 00:36:42.904 077 18179.61 128.35 52751.63 88888.00 2006-03-18 00:36:43.404 077 18179.54 128.32 52751.76 88888.00 2006-03-18 00:36:43.904 077 18179.61 128.32 52751.67 88888.00 2006-03-18 00:36:44.404 077 18179.69 128.36 52751.55 88888.00 2006-03-18 00:36:44.904 077 18179.67 128.40 52751.48 88888.00 2006-03-18 00:36:45.404 077 18179.75 128.38 52751.50 88888.00 2006-03-18 00:36:45.904 077 18179.67 128.33 52751.71 88888.00 2006-03-18 00:36:46.404 077 18179.62 128.34 52751.63 88888.00 2006-03-18 00:36:46.904 077 18179.57 128.30 52751.60 88888.00 2006-03-18 00:36:47.404 077 18179.66 128.32 52751.60 88888.00 2006-03-18 00:36:47.904 077 18179.66 128.28 52751.49 88888.00 2006-03-18 00:36:48.404 077 18179.64 128.26 52751.54 88888.00 2006-03-18 00:36:48.904 077 18179.60 128.26 52751.63 88888.00 2006-03-18 00:36:49.404 077 18179.68 128.26 52751.58 88888.00 2006-03-18 00:36:49.904 077 18179.64 128.33 52751.45 88888.00 2006-03-18 00:36:50.404 077 18179.81 128.31 52751.55 88888.00 2006-03-18 00:36:50.904 077 18179.73 128.22 52751.55 88888.00 2006-03-18 00:36:51.404 077 18179.66 128.16 52751.54 88888.00 2006-03-18 00:36:51.904 077 18179.75 128.16 52751.56 88888.00 2006-03-18 00:36:52.404 077 18179.81 128.25 52751.56 88888.00 2006-03-18 00:36:52.904 077 18179.78 128.28 52751.47 88888.00 2006-03-18 00:36:53.404 077 18179.67 128.18 52751.47 88888.00 2006-03-18 00:36:53.904 077 18179.67 128.23 52751.53 88888.00 2006-03-18 00:36:54.404 077 18179.60 128.34 52751.68 88888.00 2006-03-18 00:36:54.904 077 18179.61 128.42 52751.61 88888.00 2006-03-18 00:36:55.404 077 18179.69 128.47 52751.68 88888.00 2006-03-18 00:36:55.904 077 18179.75 128.46 52751.58 88888.00 2006-03-18 00:36:56.404 077 18179.70 128.41 52751.53 88888.00 2006-03-18 00:36:56.904 077 18179.77 128.43 52751.53 88888.00 2006-03-18 00:36:57.404 077 18179.77 128.50 52751.57 88888.00 2006-03-18 00:36:57.904 077 18179.72 128.49 52751.69 88888.00 2006-03-18 00:36:58.404 077 18179.80 128.47 52751.66 88888.00 2006-03-18 00:36:58.904 077 18179.78 128.41 52751.65 88888.00 2006-03-18 00:36:59.404 077 18179.88 128.42 52751.58 88888.00 2006-03-18 00:36:59.904 077 18179.86 128.47 52751.72 88888.00 2006-03-18 00:37:00.404 077 18179.88 128.53 52751.73 88888.00 2006-03-18 00:37:00.904 077 18179.85 128.46 52751.68 88888.00 2006-03-18 00:37:01.404 077 18179.77 128.40 52751.69 88888.00 2006-03-18 00:37:01.904 077 18179.78 128.41 52751.63 88888.00 2006-03-18 00:37:02.404 077 18179.91 128.39 52751.53 88888.00 2006-03-18 00:37:02.904 077 18179.92 128.36 52751.53 88888.00 2006-03-18 00:37:03.404 077 18179.82 128.40 52751.55 88888.00 2006-03-18 00:37:03.904 077 18179.65 128.43 52751.46 88888.00 2006-03-18 00:37:04.404 077 18179.70 128.52 52751.45 88888.00 2006-03-18 00:37:04.904 077 18179.68 128.50 52751.49 88888.00 2006-03-18 00:37:05.404 077 18179.64 128.50 52751.59 88888.00 2006-03-18 00:37:05.904 077 18179.81 128.53 52751.55 88888.00 2006-03-18 00:37:06.404 077 18179.76 128.50 52751.48 88888.00 2006-03-18 00:37:06.904 077 18179.73 128.47 52751.53 88888.00 2006-03-18 00:37:07.404 077 18179.61 128.41 52751.54 88888.00 2006-03-18 00:37:07.904 077 18179.68 128.38 52751.51 88888.00 2006-03-18 00:37:08.404 077 18179.83 128.40 52751.50 88888.00 2006-03-18 00:37:08.904 077 18179.73 128.43 52751.55 88888.00 2006-03-18 00:37:09.404 077 18179.93 128.40 52751.59 88888.00 2006-03-18 00:37:09.904 077 18179.66 128.51 52751.55 88888.00 2006-03-18 00:37:10.404 077 18179.59 128.48 52751.55 88888.00 2006-03-18 00:37:10.904 077 18179.59 128.40 52751.67 88888.00 2006-03-18 00:37:11.404 077 18179.57 128.42 52751.61 88888.00 2006-03-18 00:37:11.904 077 18179.58 128.40 52751.67 88888.00 2006-03-18 00:37:12.404 077 18179.65 128.39 52751.59 88888.00 2006-03-18 00:37:12.904 077 18179.60 128.43 52751.53 88888.00 2006-03-18 00:37:13.404 077 18179.65 128.44 52751.46 88888.00 2006-03-18 00:37:13.904 077 18179.68 128.37 52751.36 88888.00 2006-03-18 00:37:14.404 077 18179.62 128.30 52751.37 88888.00 2006-03-18 00:37:14.904 077 18179.69 128.37 52751.45 88888.00 2006-03-18 00:37:15.404 077 18179.65 128.38 52751.44 88888.00 2006-03-18 00:37:15.904 077 18179.70 128.37 52751.36 88888.00 2006-03-18 00:37:16.404 077 18179.68 128.32 52751.26 88888.00 2006-03-18 00:37:16.904 077 18179.72 128.29 52751.32 88888.00 2006-03-18 00:37:17.404 077 18179.91 128.33 52751.35 88888.00 2006-03-18 00:37:17.904 077 18179.72 128.23 52751.45 88888.00 2006-03-18 00:37:18.404 077 18179.76 128.23 52751.46 88888.00 2006-03-18 00:37:18.904 077 18179.78 128.30 52751.53 88888.00 2006-03-18 00:37:19.404 077 18179.67 128.31 52751.48 88888.00 2006-03-18 00:37:19.904 077 18179.83 128.37 52751.36 88888.00 2006-03-18 00:37:20.404 077 18179.86 128.37 52751.30 88888.00 2006-03-18 00:37:20.904 077 18179.82 128.38 52751.38 88888.00 2006-03-18 00:37:21.404 077 18179.70 128.29 52751.31 88888.00 2006-03-18 00:37:21.904 077 18179.69 128.26 52751.30 88888.00 2006-03-18 00:37:22.404 077 18179.60 128.24 52751.38 88888.00 2006-03-18 00:37:22.904 077 18179.55 128.29 52751.39 88888.00 2006-03-18 00:37:23.404 077 18179.60 128.24 52751.48 88888.00 2006-03-18 00:37:23.904 077 18179.70 128.25 52751.38 88888.00 2006-03-18 00:37:24.404 077 18179.60 128.29 52751.31 88888.00 2006-03-18 00:37:24.904 077 18179.64 128.36 52751.38 88888.00 2006-03-18 00:37:25.404 077 18179.61 128.35 52751.53 88888.00 2006-03-18 00:37:25.904 077 18179.69 128.37 52751.60 88888.00 2006-03-18 00:37:26.404 077 18179.69 128.35 52751.51 88888.00 2006-03-18 00:37:26.904 077 18179.78 128.26 52751.46 88888.00 2006-03-18 00:37:27.404 077 18179.80 128.24 52751.56 88888.00 2006-03-18 00:37:27.904 077 18179.78 128.24 52751.62 88888.00 2006-03-18 00:37:28.404 077 18179.70 128.25 52751.61 88888.00 2006-03-18 00:37:28.904 077 18179.68 128.24 52751.60 88888.00 2006-03-18 00:37:29.404 077 18179.68 128.25 52751.67 88888.00 2006-03-18 00:37:29.904 077 18179.72 128.35 52751.62 88888.00 2006-03-18 00:37:30.404 077 18179.67 128.39 52751.58 88888.00 2006-03-18 00:37:30.904 077 18179.67 128.37 52751.60 88888.00 2006-03-18 00:37:31.404 077 18179.65 128.31 52751.55 88888.00 2006-03-18 00:37:31.904 077 18179.61 128.26 52751.39 88888.00 2006-03-18 00:37:32.404 077 18179.77 128.28 52751.33 88888.00 2006-03-18 00:37:32.904 077 18179.78 128.36 52751.37 88888.00 2006-03-18 00:37:33.404 077 18179.76 128.32 52751.47 88888.00 2006-03-18 00:37:33.904 077 18179.86 128.24 52751.37 88888.00 2006-03-18 00:37:34.404 077 18179.78 128.24 52751.50 88888.00 2006-03-18 00:37:34.904 077 18179.69 128.24 52751.54 88888.00 2006-03-18 00:37:35.404 077 18179.59 128.18 52751.57 88888.00 2006-03-18 00:37:35.904 077 18179.60 128.16 52751.60 88888.00 2006-03-18 00:37:36.404 077 18179.70 128.26 52751.60 88888.00 2006-03-18 00:37:36.904 077 18179.80 128.22 52751.58 88888.00 2006-03-18 00:37:37.404 077 18179.73 128.28 52751.56 88888.00 2006-03-18 00:37:37.904 077 18179.60 128.31 52751.58 88888.00 2006-03-18 00:37:38.404 077 18179.62 128.29 52751.62 88888.00 2006-03-18 00:37:38.904 077 18179.59 128.33 52751.62 88888.00 2006-03-18 00:37:39.404 077 18179.72 128.31 52751.56 88888.00 2006-03-18 00:37:39.904 077 18179.82 128.23 52751.51 88888.00 2006-03-18 00:37:40.404 077 18179.87 128.22 52751.55 88888.00 2006-03-18 00:37:40.904 077 18179.80 128.28 52751.46 88888.00 2006-03-18 00:37:41.404 077 18179.78 128.19 52751.39 88888.00 2006-03-18 00:37:41.904 077 18179.86 128.18 52751.48 88888.00 2006-03-18 00:37:42.404 077 18179.94 128.14 52751.40 88888.00 2006-03-18 00:37:42.904 077 18179.88 128.16 52751.35 88888.00 2006-03-18 00:37:43.404 077 18179.75 128.14 52751.24 88888.00 2006-03-18 00:37:43.904 077 18179.79 128.14 52751.18 88888.00 2006-03-18 00:37:44.404 077 18179.90 128.17 52751.23 88888.00 2006-03-18 00:37:44.904 077 18179.77 128.19 52751.31 88888.00 2006-03-18 00:37:45.404 077 18179.85 128.16 52751.32 88888.00 2006-03-18 00:37:45.904 077 18179.78 128.10 52751.28 88888.00 2006-03-18 00:37:46.404 077 18179.97 128.04 52751.22 88888.00 2006-03-18 00:37:46.904 077 18180.04 128.02 52751.15 88888.00 2006-03-18 00:37:47.404 077 18180.01 128.04 52751.10 88888.00 2006-03-18 00:37:47.904 077 18179.93 128.17 52751.11 88888.00 2006-03-18 00:37:48.404 077 18179.87 128.14 52751.16 88888.00 2006-03-18 00:37:48.904 077 18179.82 128.18 52751.26 88888.00 2006-03-18 00:37:49.404 077 18179.79 128.16 52751.20 88888.00 2006-03-18 00:37:49.904 077 18179.82 128.16 52751.15 88888.00 2006-03-18 00:37:50.404 077 18179.87 128.12 52751.23 88888.00 2006-03-18 00:37:50.904 077 18179.82 128.11 52751.19 88888.00 2006-03-18 00:37:51.404 077 18179.78 128.15 52751.20 88888.00 2006-03-18 00:37:51.904 077 18179.91 128.16 52751.26 88888.00 2006-03-18 00:37:52.404 077 18179.88 128.05 52751.27 88888.00 2006-03-18 00:37:52.904 077 18179.86 128.05 52751.24 88888.00 2006-03-18 00:37:53.404 077 18179.80 128.10 52751.28 88888.00 2006-03-18 00:37:53.904 077 18179.86 128.11 52751.27 88888.00 2006-03-18 00:37:54.404 077 18179.79 128.10 52751.28 88888.00 2006-03-18 00:37:54.904 077 18180.00 128.13 52751.34 88888.00 2006-03-18 00:37:55.404 077 18180.10 128.21 52751.37 88888.00 2006-03-18 00:37:55.904 077 18180.15 128.31 52751.39 88888.00 2006-03-18 00:37:56.404 077 18180.07 128.24 52751.42 88888.00 2006-03-18 00:37:56.904 077 18179.94 128.21 52751.39 88888.00 2006-03-18 00:37:57.404 077 18179.80 128.11 52751.42 88888.00 2006-03-18 00:37:57.904 077 18179.72 128.08 52751.24 88888.00 2006-03-18 00:37:58.404 077 18179.86 128.05 52751.31 88888.00 2006-03-18 00:37:58.904 077 18179.85 128.02 52751.46 88888.00 2006-03-18 00:37:59.404 077 18179.85 128.07 52751.48 88888.00 2006-03-18 00:37:59.904 077 18179.92 128.07 52751.47 88888.00 2006-03-18 00:38:00.404 077 18179.85 128.03 52751.50 88888.00 2006-03-18 00:38:00.904 077 18180.00 128.03 52751.57 88888.00 2006-03-18 00:38:01.404 077 18179.90 128.10 52751.53 88888.00 2006-03-18 00:38:01.904 077 18179.82 128.17 52751.50 88888.00 2006-03-18 00:38:02.404 077 18179.85 128.14 52751.58 88888.00 2006-03-18 00:38:02.904 077 18179.89 128.13 52751.44 88888.00 2006-03-18 00:38:03.404 077 18179.91 128.17 52751.34 88888.00 2006-03-18 00:38:03.904 077 18179.82 128.19 52751.32 88888.00 2006-03-18 00:38:04.404 077 18179.85 128.17 52751.33 88888.00 2006-03-18 00:38:04.904 077 18179.82 128.10 52751.27 88888.00 2006-03-18 00:38:05.404 077 18179.90 128.00 52751.38 88888.00 2006-03-18 00:38:05.904 077 18179.93 127.95 52751.28 88888.00 2006-03-18 00:38:06.404 077 18179.87 127.97 52751.26 88888.00 2006-03-18 00:38:06.904 077 18179.77 128.08 52751.33 88888.00 2006-03-18 00:38:07.404 077 18179.89 128.13 52751.44 88888.00 2006-03-18 00:38:07.904 077 18179.93 128.15 52751.46 88888.00 2006-03-18 00:38:08.404 077 18179.81 128.17 52751.49 88888.00 2006-03-18 00:38:08.904 077 18179.73 128.18 52751.47 88888.00 2006-03-18 00:38:09.404 077 18179.79 128.18 52751.38 88888.00 2006-03-18 00:38:09.904 077 18179.75 128.17 52751.37 88888.00 2006-03-18 00:38:10.404 077 18179.73 128.16 52751.39 88888.00 2006-03-18 00:38:10.904 077 18179.82 128.19 52751.45 88888.00 2006-03-18 00:38:11.404 077 18180.05 128.19 52751.54 88888.00 2006-03-18 00:38:11.904 077 18180.03 128.17 52751.48 88888.00 2006-03-18 00:38:12.404 077 18179.88 128.18 52751.43 88888.00 2006-03-18 00:38:12.904 077 18179.80 128.17 52751.36 88888.00 2006-03-18 00:38:13.404 077 18179.85 128.20 52751.18 88888.00 2006-03-18 00:38:13.904 077 18179.92 128.15 52751.19 88888.00 2006-03-18 00:38:14.404 077 18180.03 128.16 52751.20 88888.00 2006-03-18 00:38:14.904 077 18180.02 128.25 52751.33 88888.00 2006-03-18 00:38:15.404 077 18179.92 128.28 52751.28 88888.00 2006-03-18 00:38:15.904 077 18179.81 128.23 52751.21 88888.00 2006-03-18 00:38:16.404 077 18179.96 128.21 52751.19 88888.00 2006-03-18 00:38:16.904 077 18180.08 128.20 52751.22 88888.00 2006-03-18 00:38:17.404 077 18179.99 128.18 52751.26 88888.00 2006-03-18 00:38:17.904 077 18179.86 128.22 52751.30 88888.00 2006-03-18 00:38:18.404 077 18179.81 128.21 52751.32 88888.00 2006-03-18 00:38:18.904 077 18179.85 128.13 52751.28 88888.00 2006-03-18 00:38:19.404 077 18179.85 128.13 52751.34 88888.00 2006-03-18 00:38:19.904 077 18179.78 128.22 52751.46 88888.00 2006-03-18 00:38:20.404 077 18179.80 128.23 52751.46 88888.00 2006-03-18 00:38:20.904 077 18179.81 128.15 52751.49 88888.00 2006-03-18 00:38:21.404 077 18179.79 128.16 52751.47 88888.00 2006-03-18 00:38:21.904 077 18179.81 128.18 52751.37 88888.00 2006-03-18 00:38:22.404 077 18180.00 128.14 52751.21 88888.00 2006-03-18 00:38:22.904 077 18180.09 128.13 52751.22 88888.00 2006-03-18 00:38:23.404 077 18179.94 128.14 52751.28 88888.00 2006-03-18 00:38:23.904 077 18179.75 128.12 52751.28 88888.00 2006-03-18 00:38:24.404 077 18179.77 128.18 52751.28 88888.00 2006-03-18 00:38:24.904 077 18179.82 128.18 52751.34 88888.00 2006-03-18 00:38:25.404 077 18179.78 128.19 52751.39 88888.00 2006-03-18 00:38:25.904 077 18179.81 128.19 52751.30 88888.00 2006-03-18 00:38:26.404 077 18179.90 128.21 52751.18 88888.00 2006-03-18 00:38:26.904 077 18179.97 128.23 52751.08 88888.00 2006-03-18 00:38:27.404 077 18180.07 128.23 52751.19 88888.00 2006-03-18 00:38:27.904 077 18180.01 128.25 52751.40 88888.00 2006-03-18 00:38:28.404 077 18179.96 128.23 52751.47 88888.00 2006-03-18 00:38:28.904 077 18179.94 128.28 52751.38 88888.00 2006-03-18 00:38:29.404 077 18179.89 128.36 52751.27 88888.00 2006-03-18 00:38:29.904 077 18179.82 128.38 52751.14 88888.00 2006-03-18 00:38:30.404 077 18179.79 128.39 52751.21 88888.00 2006-03-18 00:38:30.904 077 18179.82 128.37 52751.35 88888.00 2006-03-18 00:38:31.404 077 18179.81 128.38 52751.31 88888.00 2006-03-18 00:38:31.904 077 18179.81 128.35 52751.23 88888.00 2006-03-18 00:38:32.401 077 18179.92 128.33 52751.19 88888.00 2006-03-18 00:38:32.901 077 18179.97 128.26 52751.18 88888.00 2006-03-18 00:38:33.401 077 18179.86 128.17 52751.26 88888.00 2006-03-18 00:38:33.901 077 18179.86 128.19 52751.35 88888.00 2006-03-18 00:38:34.401 077 18179.81 128.26 52751.37 88888.00 2006-03-18 00:38:34.901 077 18179.79 128.32 52751.39 88888.00 2006-03-18 00:38:35.401 077 18179.87 128.35 52751.33 88888.00 2006-03-18 00:38:35.901 077 18179.89 128.33 52751.33 88888.00 2006-03-18 00:38:36.401 077 18180.00 128.33 52751.36 88888.00 2006-03-18 00:38:36.901 077 18180.03 128.30 52751.40 88888.00 2006-03-18 00:38:37.401 077 18180.08 128.26 52751.39 88888.00 2006-03-18 00:38:37.901 077 18180.02 128.28 52751.44 88888.00 2006-03-18 00:38:38.401 077 18180.01 128.37 52751.40 88888.00 2006-03-18 00:38:38.901 077 18180.01 128.33 52751.42 88888.00 2006-03-18 00:38:39.401 077 18180.03 128.26 52751.44 88888.00 2006-03-18 00:38:39.901 077 18180.15 128.31 52751.43 88888.00 2006-03-18 00:38:40.401 077 18180.12 128.31 52751.46 88888.00 2006-03-18 00:38:40.901 077 18180.04 128.33 52751.50 88888.00 2006-03-18 00:38:41.401 077 18179.92 128.34 52751.45 88888.00 2006-03-18 00:38:41.901 077 18179.92 128.33 52751.38 88888.00 2006-03-18 00:38:42.401 077 18179.96 128.42 52751.35 88888.00 2006-03-18 00:38:42.901 077 18179.97 128.40 52751.43 88888.00 2006-03-18 00:38:43.401 077 18180.04 128.39 52751.49 88888.00 2006-03-18 00:38:43.901 077 18180.09 128.37 52751.49 88888.00 2006-03-18 00:38:44.401 077 18180.04 128.33 52751.44 88888.00 2006-03-18 00:38:44.901 077 18180.05 128.32 52751.36 88888.00 2006-03-18 00:38:45.401 077 18180.13 128.28 52751.30 88888.00 2006-03-18 00:38:45.901 077 18180.10 128.26 52751.34 88888.00 2006-03-18 00:38:46.401 077 18180.08 128.31 52751.28 88888.00 2006-03-18 00:38:46.901 077 18180.23 128.30 52751.26 88888.00 2006-03-18 00:38:47.401 077 18180.18 128.18 52751.23 88888.00 2006-03-18 00:38:47.901 077 18180.11 128.15 52751.12 88888.00 2006-03-18 00:38:48.401 077 18180.07 128.23 52751.16 88888.00 2006-03-18 00:38:48.901 077 18180.19 128.20 52751.11 88888.00 2006-03-18 00:38:49.401 077 18180.21 128.20 52751.13 88888.00 2006-03-18 00:38:49.901 077 18180.24 128.24 52751.10 88888.00 2006-03-18 00:38:50.401 077 18180.27 128.26 52751.09 88888.00 2006-03-18 00:38:50.901 077 18180.13 128.32 52751.04 88888.00 2006-03-18 00:38:51.401 077 18180.09 128.25 52751.01 88888.00 2006-03-18 00:38:51.901 077 18180.11 128.23 52751.09 88888.00 2006-03-18 00:38:52.401 077 18180.16 128.26 52751.09 88888.00 2006-03-18 00:38:52.901 077 18180.20 128.26 52751.14 88888.00 2006-03-18 00:38:53.401 077 18180.18 128.26 52751.23 88888.00 2006-03-18 00:38:53.901 077 18180.20 128.30 52751.20 88888.00 2006-03-18 00:38:54.401 077 18180.13 128.28 52751.21 88888.00 2006-03-18 00:38:54.901 077 18180.13 128.29 52751.13 88888.00 2006-03-18 00:38:55.401 077 18180.21 128.29 52751.07 88888.00 2006-03-18 00:38:55.901 077 18180.19 128.29 52751.01 88888.00 2006-03-18 00:38:56.401 077 18180.18 128.26 52750.95 88888.00 2006-03-18 00:38:56.901 077 18180.22 128.28 52751.04 88888.00 2006-03-18 00:38:57.401 077 18180.16 128.23 52751.23 88888.00 2006-03-18 00:38:57.901 077 18180.16 128.31 52751.14 88888.00 2006-03-18 00:38:58.401 077 18180.23 128.25 52751.14 88888.00 2006-03-18 00:38:58.901 077 18180.26 128.30 52751.14 88888.00 2006-03-18 00:38:59.401 077 18180.24 128.26 52751.07 88888.00 2006-03-18 00:38:59.901 077 18180.29 128.31 52751.10 88888.00 2006-03-18 00:39:00.401 077 18180.25 128.30 52751.19 88888.00 2006-03-18 00:39:00.901 077 18180.20 128.33 52751.13 88888.00 2006-03-18 00:39:01.401 077 18180.22 128.38 52751.05 88888.00 2006-03-18 00:39:01.901 077 18180.35 128.23 52751.01 88888.00 2006-03-18 00:39:02.401 077 18180.45 128.17 52751.07 88888.00 2006-03-18 00:39:02.901 077 18180.33 128.20 52751.07 88888.00 2006-03-18 00:39:03.401 077 18180.26 128.26 52751.10 88888.00 2006-03-18 00:39:03.901 077 18180.38 128.26 52751.02 88888.00 2006-03-18 00:39:04.401 077 18180.31 128.22 52750.93 88888.00 2006-03-18 00:39:04.901 077 18180.34 128.21 52750.87 88888.00 2006-03-18 00:39:05.401 077 18180.38 128.28 52751.00 88888.00 2006-03-18 00:39:05.901 077 18180.41 128.28 52751.07 88888.00 2006-03-18 00:39:06.401 077 18180.46 128.31 52751.09 88888.00 2006-03-18 00:39:06.901 077 18180.44 128.29 52751.13 88888.00 2006-03-18 00:39:07.401 077 18180.32 128.34 52751.12 88888.00 2006-03-18 00:39:07.901 077 18180.26 128.35 52751.03 88888.00 2006-03-18 00:39:08.401 077 18180.37 128.40 52751.11 88888.00 2006-03-18 00:39:08.901 077 18180.35 128.43 52751.11 88888.00 2006-03-18 00:39:09.401 077 18180.30 128.38 52751.14 88888.00 2006-03-18 00:39:09.901 077 18180.31 128.41 52751.35 88888.00 2006-03-18 00:39:10.401 077 18180.32 128.38 52751.37 88888.00 2006-03-18 00:39:10.901 077 18180.23 128.43 52751.30 88888.00 2006-03-18 00:39:11.401 077 18180.27 128.40 52751.14 88888.00 2006-03-18 00:39:11.901 077 18180.26 128.38 52751.12 88888.00 2006-03-18 00:39:12.401 077 18180.34 128.35 52751.21 88888.00 2006-03-18 00:39:12.901 077 18180.45 128.35 52751.32 88888.00 2006-03-18 00:39:13.401 077 18180.51 128.37 52751.16 88888.00 2006-03-18 00:39:13.901 077 18180.42 128.39 52751.20 88888.00 2006-03-18 00:39:14.401 077 18180.35 128.36 52751.28 88888.00 2006-03-18 00:39:14.901 077 18180.37 128.43 52751.35 88888.00 2006-03-18 00:39:15.401 077 18180.35 128.43 52751.28 88888.00 2006-03-18 00:39:15.901 077 18180.45 128.38 52751.35 88888.00 2006-03-18 00:39:16.401 077 18180.43 128.34 52751.28 88888.00 2006-03-18 00:39:16.901 077 18180.46 128.34 52751.20 88888.00 2006-03-18 00:39:17.401 077 18180.54 128.38 52751.33 88888.00 2006-03-18 00:39:17.901 077 18180.41 128.35 52751.43 88888.00 2006-03-18 00:39:18.401 077 18180.40 128.37 52751.45 88888.00 2006-03-18 00:39:18.901 077 18180.26 128.43 52751.51 88888.00 2006-03-18 00:39:19.401 077 18180.32 128.43 52751.42 88888.00 2006-03-18 00:39:19.901 077 18180.40 128.40 52751.51 88888.00 2006-03-18 00:39:20.401 077 18180.35 128.47 52751.49 88888.00 2006-03-18 00:39:20.901 077 18180.32 128.54 52751.45 88888.00 2006-03-18 00:39:21.401 077 18180.43 128.48 52751.46 88888.00 2006-03-18 00:39:21.901 077 18180.44 128.51 52751.48 88888.00 2006-03-18 00:39:22.401 077 18180.38 128.51 52751.47 88888.00 2006-03-18 00:39:22.901 077 18180.27 128.53 52751.48 88888.00 2006-03-18 00:39:23.401 077 18180.44 128.58 52751.51 88888.00 2006-03-18 00:39:23.901 077 18180.40 128.53 52751.51 88888.00 2006-03-18 00:39:24.401 077 18180.18 128.48 52751.48 88888.00 2006-03-18 00:39:24.901 077 18180.25 128.46 52751.36 88888.00 2006-03-18 00:39:25.401 077 18180.34 128.41 52751.31 88888.00 2006-03-18 00:39:25.901 077 18180.36 128.44 52751.34 88888.00 2006-03-18 00:39:26.401 077 18180.32 128.44 52751.48 88888.00 2006-03-18 00:39:26.901 077 18180.18 128.41 52751.47 88888.00 2006-03-18 00:39:27.401 077 18180.18 128.37 52751.39 88888.00 2006-03-18 00:39:27.901 077 18180.36 128.40 52751.48 88888.00 2006-03-18 00:39:28.401 077 18180.56 128.43 52751.47 88888.00 2006-03-18 00:39:28.901 077 18180.57 128.43 52751.38 88888.00 2006-03-18 00:39:29.401 077 18180.57 128.37 52751.36 88888.00 2006-03-18 00:39:29.901 077 18180.48 128.30 52751.45 88888.00 2006-03-18 00:39:30.401 077 18180.54 128.35 52751.37 88888.00 2006-03-18 00:39:30.901 077 18180.55 128.43 52751.46 88888.00 2006-03-18 00:39:31.401 077 18180.51 128.37 52751.46 88888.00 2006-03-18 00:39:31.901 077 18180.53 128.38 52751.39 88888.00 2006-03-18 00:39:32.401 077 18180.52 128.37 52751.35 88888.00 2006-03-18 00:39:32.901 077 18180.53 128.38 52751.38 88888.00 2006-03-18 00:39:33.401 077 18180.48 128.42 52751.39 88888.00 2006-03-18 00:39:33.901 077 18180.49 128.37 52751.38 88888.00 2006-03-18 00:39:34.401 077 18180.46 128.42 52751.39 88888.00 2006-03-18 00:39:34.901 077 18180.47 128.45 52751.32 88888.00 2006-03-18 00:39:35.401 077 18180.56 128.43 52751.38 88888.00 2006-03-18 00:39:35.901 077 18180.56 128.52 52751.51 88888.00 2006-03-18 00:39:36.401 077 18180.53 128.50 52751.53 88888.00 2006-03-18 00:39:36.901 077 18180.48 128.42 52751.56 88888.00 2006-03-18 00:39:37.401 077 18180.52 128.42 52751.46 88888.00 2006-03-18 00:39:37.901 077 18180.36 128.47 52751.37 88888.00 2006-03-18 00:39:38.401 077 18180.36 128.51 52751.37 88888.00 2006-03-18 00:39:38.901 077 18180.40 128.50 52751.33 88888.00 2006-03-18 00:39:39.401 077 18180.47 128.45 52751.38 88888.00 2006-03-18 00:39:39.901 077 18180.49 128.41 52751.37 88888.00 2006-03-18 00:39:40.401 077 18180.46 128.43 52751.36 88888.00 2006-03-18 00:39:40.901 077 18180.48 128.45 52751.28 88888.00 2006-03-18 00:39:41.401 077 18180.55 128.41 52751.31 88888.00 2006-03-18 00:39:41.901 077 18180.43 128.41 52751.25 88888.00 2006-03-18 00:39:42.401 077 18180.46 128.39 52751.20 88888.00 2006-03-18 00:39:42.901 077 18180.47 128.43 52751.14 88888.00 2006-03-18 00:39:43.401 077 18180.47 128.43 52751.22 88888.00 2006-03-18 00:39:43.901 077 18180.44 128.43 52751.35 88888.00 2006-03-18 00:39:44.401 077 18180.41 128.47 52751.32 88888.00 2006-03-18 00:39:44.901 077 18180.42 128.48 52751.28 88888.00 2006-03-18 00:39:45.401 077 18180.40 128.45 52751.31 88888.00 2006-03-18 00:39:45.901 077 18180.46 128.45 52751.25 88888.00 2006-03-18 00:39:46.401 077 18180.53 128.44 52751.32 88888.00 2006-03-18 00:39:46.901 077 18180.52 128.41 52751.39 88888.00 2006-03-18 00:39:47.401 077 18180.49 128.43 52751.45 88888.00 2006-03-18 00:39:47.901 077 18180.65 128.42 52751.57 88888.00 2006-03-18 00:39:48.401 077 18180.51 128.41 52751.58 88888.00 2006-03-18 00:39:48.901 077 18180.45 128.39 52751.37 88888.00 2006-03-18 00:39:49.401 077 18180.44 128.40 52751.31 88888.00 2006-03-18 00:39:49.901 077 18180.47 128.42 52751.21 88888.00 2006-03-18 00:39:50.401 077 18180.55 128.38 52751.33 88888.00 2006-03-18 00:39:50.901 077 18180.55 128.37 52751.35 88888.00 2006-03-18 00:39:51.401 077 18180.55 128.35 52751.34 88888.00 2006-03-18 00:39:51.901 077 18180.57 128.31 52751.37 88888.00 2006-03-18 00:39:52.401 077 18180.59 128.36 52751.46 88888.00 2006-03-18 00:39:52.901 077 18180.64 128.42 52751.34 88888.00 2006-03-18 00:39:53.401 077 18180.64 128.43 52751.20 88888.00 2006-03-18 00:39:53.901 077 18180.47 128.34 52751.12 88888.00 2006-03-18 00:39:54.401 077 18180.45 128.30 52751.19 88888.00 2006-03-18 00:39:54.901 077 18180.62 128.31 52751.21 88888.00 2006-03-18 00:39:55.401 077 18180.44 128.38 52751.02 88888.00 2006-03-18 00:39:55.901 077 18180.49 128.36 52751.02 88888.00 2006-03-18 00:39:56.401 077 18180.63 128.35 52751.10 88888.00 2006-03-18 00:39:56.901 077 18180.68 128.45 52751.30 88888.00 2006-03-18 00:39:57.401 077 18180.63 128.44 52751.47 88888.00 2006-03-18 00:39:57.901 077 18180.68 128.38 52751.42 88888.00 2006-03-18 00:39:58.401 077 18180.69 128.37 52751.34 88888.00 2006-03-18 00:39:58.901 077 18180.68 128.36 52751.33 88888.00 2006-03-18 00:39:59.401 077 18180.72 128.41 52751.28 88888.00 2006-03-18 00:39:59.901 077 18180.73 128.44 52751.15 88888.00 2006-03-18 00:40:00.401 077 18180.69 128.43 52751.20 88888.00 2006-03-18 00:40:00.901 077 18180.64 128.44 52751.28 88888.00 2006-03-18 00:40:01.401 077 18180.57 128.41 52751.21 88888.00 2006-03-18 00:40:01.901 077 18180.61 128.37 52751.26 88888.00 2006-03-18 00:40:02.401 077 18180.67 128.36 52751.26 88888.00 2006-03-18 00:40:02.901 077 18180.70 128.30 52751.22 88888.00 2006-03-18 00:40:03.401 077 18180.68 128.35 52751.24 88888.00 2006-03-18 00:40:03.901 077 18180.65 128.41 52751.18 88888.00 2006-03-18 00:40:04.401 077 18180.45 128.44 52751.14 88888.00 2006-03-18 00:40:04.901 077 18180.62 128.52 52751.14 88888.00 2006-03-18 00:40:05.401 077 18180.62 128.51 52751.14 88888.00 2006-03-18 00:40:05.901 077 18180.76 128.43 52751.20 88888.00 2006-03-18 00:40:06.401 077 18180.76 128.41 52751.34 88888.00 2006-03-18 00:40:06.901 077 18180.66 128.48 52751.42 88888.00 2006-03-18 00:40:07.401 077 18180.68 128.45 52751.34 88888.00 2006-03-18 00:40:07.901 077 18180.69 128.42 52751.23 88888.00 2006-03-18 00:40:08.401 077 18180.73 128.40 52751.24 88888.00 2006-03-18 00:40:08.901 077 18180.86 128.34 52751.39 88888.00 2006-03-18 00:40:09.401 077 18180.85 128.26 52751.48 88888.00 2006-03-18 00:40:09.901 077 18180.91 128.34 52751.54 88888.00 2006-03-18 00:40:10.401 077 18180.94 128.30 52751.45 88888.00 2006-03-18 00:40:10.901 077 18180.84 128.22 52751.37 88888.00 2006-03-18 00:40:11.401 077 18180.78 128.22 52751.39 88888.00 2006-03-18 00:40:11.901 077 18180.72 128.21 52751.40 88888.00 2006-03-18 00:40:12.401 077 18180.79 128.23 52751.44 88888.00 2006-03-18 00:40:12.901 077 18180.89 128.23 52751.47 88888.00 2006-03-18 00:40:13.401 077 18180.88 128.20 52751.40 88888.00 2006-03-18 00:40:13.901 077 18180.98 128.28 52751.38 88888.00 2006-03-18 00:40:14.401 077 18181.02 128.23 52751.34 88888.00 2006-03-18 00:40:14.901 077 18181.05 128.22 52751.26 88888.00 2006-03-18 00:40:15.401 077 18180.89 128.23 52751.18 88888.00 2006-03-18 00:40:15.901 077 18180.90 128.28 52751.18 88888.00 2006-03-18 00:40:16.401 077 18180.91 128.38 52751.24 88888.00 2006-03-18 00:40:16.901 077 18180.74 128.38 52751.28 88888.00 2006-03-18 00:40:17.401 077 18180.72 128.33 52751.26 88888.00 2006-03-18 00:40:17.901 077 18180.70 128.30 52751.32 88888.00 2006-03-18 00:40:18.401 077 18180.66 128.36 52751.40 88888.00 2006-03-18 00:40:18.901 077 18180.61 128.37 52751.39 88888.00 2006-03-18 00:40:19.401 077 18180.57 128.44 52751.34 88888.00 2006-03-18 00:40:19.901 077 18180.59 128.37 52751.30 88888.00 2006-03-18 00:40:20.401 077 18180.66 128.33 52751.38 88888.00 2006-03-18 00:40:20.901 077 18180.62 128.35 52751.48 88888.00 2006-03-18 00:40:21.401 077 18180.61 128.36 52751.44 88888.00 2006-03-18 00:40:21.901 077 18180.56 128.35 52751.42 88888.00 2006-03-18 00:40:22.401 077 18180.52 128.35 52751.33 88888.00 2006-03-18 00:40:22.901 077 18180.58 128.25 52751.28 88888.00 2006-03-18 00:40:23.401 077 18180.72 128.21 52751.36 88888.00 2006-03-18 00:40:23.901 077 18180.70 128.19 52751.28 88888.00 2006-03-18 00:40:24.401 077 18180.66 128.25 52751.24 88888.00 2006-03-18 00:40:24.901 077 18180.62 128.32 52751.25 88888.00 2006-03-18 00:40:25.401 077 18180.70 128.25 52751.30 88888.00 2006-03-18 00:40:25.901 077 18180.69 128.28 52751.25 88888.00 2006-03-18 00:40:26.401 077 18180.74 128.29 52751.27 88888.00 2006-03-18 00:40:26.901 077 18180.77 128.26 52751.35 88888.00 2006-03-18 00:40:27.401 077 18180.85 128.28 52751.38 88888.00 2006-03-18 00:40:27.901 077 18180.91 128.24 52751.33 88888.00 2006-03-18 00:40:28.401 077 18180.88 128.19 52751.28 88888.00 2006-03-18 00:40:28.901 077 18180.92 128.32 52751.30 88888.00 2006-03-18 00:40:29.401 077 18180.95 128.33 52751.22 88888.00 2006-03-18 00:40:29.901 077 18181.02 128.30 52751.15 88888.00 2006-03-18 00:40:30.401 077 18181.06 128.19 52751.14 88888.00 2006-03-18 00:40:30.901 077 18180.95 128.23 52751.21 88888.00 2006-03-18 00:40:31.401 077 18180.95 128.26 52751.24 88888.00 2006-03-18 00:40:31.901 077 18180.88 128.34 52751.35 88888.00 2006-03-18 00:40:32.401 077 18180.84 128.33 52751.36 88888.00 2006-03-18 00:40:32.901 077 18180.87 128.36 52751.37 88888.00 2006-03-18 00:40:33.401 077 18181.01 128.35 52751.45 88888.00 2006-03-18 00:40:33.901 077 18180.91 128.37 52751.46 88888.00 2006-03-18 00:40:34.401 077 18180.88 128.41 52751.46 88888.00 2006-03-18 00:40:34.901 077 18180.87 128.34 52751.39 88888.00 2006-03-18 00:40:35.401 077 18180.90 128.28 52751.37 88888.00 2006-03-18 00:40:35.901 077 18180.92 128.19 52751.50 88888.00 2006-03-18 00:40:36.401 077 18180.85 128.25 52751.44 88888.00 2006-03-18 00:40:36.901 077 18180.87 128.39 52751.34 88888.00 2006-03-18 00:40:37.401 077 18180.88 128.45 52751.31 88888.00 2006-03-18 00:40:37.901 077 18180.90 128.40 52751.27 88888.00 2006-03-18 00:40:38.401 077 18180.80 128.34 52751.23 88888.00 2006-03-18 00:40:38.901 077 18180.75 128.38 52751.27 88888.00 2006-03-18 00:40:39.401 077 18180.80 128.37 52751.25 88888.00 2006-03-18 00:40:39.901 077 18180.83 128.48 52751.33 88888.00 2006-03-18 00:40:40.401 077 18180.84 128.52 52751.32 88888.00 2006-03-18 00:40:40.901 077 18180.87 128.40 52751.23 88888.00 2006-03-18 00:40:41.401 077 18180.90 128.38 52751.33 88888.00 2006-03-18 00:40:41.901 077 18180.85 128.37 52751.42 88888.00 2006-03-18 00:40:42.401 077 18180.80 128.41 52751.53 88888.00 2006-03-18 00:40:42.901 077 18180.83 128.35 52751.50 88888.00 2006-03-18 00:40:43.401 077 18180.80 128.30 52751.44 88888.00 2006-03-18 00:40:43.901 077 18180.80 128.31 52751.46 88888.00 2006-03-18 00:40:44.401 077 18180.80 128.40 52751.49 88888.00 2006-03-18 00:40:44.901 077 18180.85 128.51 52751.48 88888.00 2006-03-18 00:40:45.401 077 18180.88 128.46 52751.56 88888.00 2006-03-18 00:40:45.901 077 18180.91 128.46 52751.45 88888.00 2006-03-18 00:40:46.401 077 18180.81 128.54 52751.39 88888.00 2006-03-18 00:40:46.901 077 18180.78 128.49 52751.40 88888.00 2006-03-18 00:40:47.401 077 18180.80 128.45 52751.35 88888.00 2006-03-18 00:40:47.901 077 18180.79 128.49 52751.39 88888.00 2006-03-18 00:40:48.401 077 18180.84 128.44 52751.50 88888.00 2006-03-18 00:40:48.901 077 18180.84 128.41 52751.45 88888.00 2006-03-18 00:40:49.401 077 18180.72 128.41 52751.39 88888.00 2006-03-18 00:40:49.901 077 18180.78 128.34 52751.45 88888.00 2006-03-18 00:40:50.401 077 18180.84 128.36 52751.44 88888.00 2006-03-18 00:40:50.901 077 18180.72 128.44 52751.44 88888.00 2006-03-18 00:40:51.401 077 18180.59 128.46 52751.42 88888.00 2006-03-18 00:40:51.901 077 18180.74 128.36 52751.39 88888.00 2006-03-18 00:40:52.401 077 18180.73 128.44 52751.35 88888.00 2006-03-18 00:40:52.901 077 18180.70 128.45 52751.23 88888.00 2006-03-18 00:40:53.401 077 18180.74 128.43 52751.30 88888.00 2006-03-18 00:40:53.901 077 18180.84 128.51 52751.34 88888.00 2006-03-18 00:40:54.401 077 18180.80 128.47 52751.27 88888.00 2006-03-18 00:40:54.901 077 18180.80 128.43 52751.33 88888.00 2006-03-18 00:40:55.401 077 18180.80 128.43 52751.48 88888.00 2006-03-18 00:40:55.901 077 18180.75 128.39 52751.48 88888.00 2006-03-18 00:40:56.401 077 18180.67 128.36 52751.38 88888.00 2006-03-18 00:40:56.901 077 18180.81 128.31 52751.37 88888.00 2006-03-18 00:40:57.401 077 18180.94 128.38 52751.35 88888.00 2006-03-18 00:40:57.901 077 18181.08 128.46 52751.42 88888.00 2006-03-18 00:40:58.401 077 18181.03 128.53 52751.35 88888.00 2006-03-18 00:40:58.901 077 18181.00 128.57 52751.36 88888.00 2006-03-18 00:40:59.401 077 18181.07 128.48 52751.46 88888.00 2006-03-18 00:40:59.901 077 18180.99 128.46 52751.36 88888.00 2006-03-18 00:41:00.401 077 18181.05 128.53 52751.27 88888.00 2006-03-18 00:41:00.901 077 18180.98 128.50 52751.31 88888.00 2006-03-18 00:41:01.401 077 18180.99 128.48 52751.36 88888.00 2006-03-18 00:41:01.901 077 18181.00 128.50 52751.34 88888.00 2006-03-18 00:41:02.401 077 18181.05 128.44 52751.30 88888.00 2006-03-18 00:41:02.901 077 18181.12 128.40 52751.28 88888.00 2006-03-18 00:41:03.401 077 18181.12 128.41 52751.25 88888.00 2006-03-18 00:41:03.901 077 18181.11 128.46 52751.26 88888.00 2006-03-18 00:41:04.401 077 18181.00 128.62 52751.32 88888.00 2006-03-18 00:41:04.901 077 18180.95 128.56 52751.30 88888.00 2006-03-18 00:41:05.401 077 18180.94 128.49 52751.34 88888.00 2006-03-18 00:41:05.901 077 18180.97 128.51 52751.22 88888.00 2006-03-18 00:41:06.401 077 18181.02 128.53 52751.21 88888.00 2006-03-18 00:41:06.901 077 18180.96 128.57 52751.21 88888.00 2006-03-18 00:41:07.401 077 18180.98 128.54 52751.30 88888.00 2006-03-18 00:41:07.901 077 18180.99 128.56 52751.31 88888.00 2006-03-18 00:41:08.401 077 18181.02 128.55 52751.28 88888.00 2006-03-18 00:41:08.901 077 18181.10 128.53 52751.24 88888.00 2006-03-18 00:41:09.401 077 18181.12 128.57 52751.13 88888.00 2006-03-18 00:41:09.901 077 18181.20 128.61 52751.12 88888.00 2006-03-18 00:41:10.401 077 18181.02 128.58 52751.15 88888.00 2006-03-18 00:41:10.901 077 18181.02 128.56 52751.21 88888.00 2006-03-18 00:41:11.401 077 18181.16 128.52 52751.23 88888.00 2006-03-18 00:41:11.901 077 18181.12 128.53 52751.25 88888.00 2006-03-18 00:41:12.401 077 18181.01 128.54 52751.23 88888.00 2006-03-18 00:41:12.901 077 18181.02 128.53 52751.23 88888.00 2006-03-18 00:41:13.401 077 18181.00 128.54 52751.26 88888.00 2006-03-18 00:41:13.901 077 18180.91 128.49 52751.14 88888.00 2006-03-18 00:41:14.401 077 18180.89 128.47 52751.22 88888.00 2006-03-18 00:41:14.901 077 18180.89 128.53 52751.30 88888.00 2006-03-18 00:41:15.401 077 18180.90 128.55 52751.35 88888.00 2006-03-18 00:41:15.901 077 18180.90 128.50 52751.40 88888.00 2006-03-18 00:41:16.401 077 18181.02 128.50 52751.42 88888.00 2006-03-18 00:41:16.901 077 18180.91 128.54 52751.27 88888.00 2006-03-18 00:41:17.401 077 18180.94 128.56 52751.32 88888.00 2006-03-18 00:41:17.901 077 18181.08 128.51 52751.47 88888.00 2006-03-18 00:41:18.401 077 18181.06 128.44 52751.40 88888.00 2006-03-18 00:41:18.901 077 18181.02 128.45 52751.33 88888.00 2006-03-18 00:41:19.401 077 18181.11 128.55 52751.27 88888.00 2006-03-18 00:41:19.901 077 18181.10 128.56 52751.26 88888.00 2006-03-18 00:41:20.401 077 18181.02 128.49 52751.31 88888.00 2006-03-18 00:41:20.901 077 18181.06 128.48 52751.38 88888.00 2006-03-18 00:41:21.401 077 18181.07 128.44 52751.49 88888.00 2006-03-18 00:41:21.901 077 18181.19 128.47 52751.49 88888.00 2006-03-18 00:41:22.401 077 18181.14 128.56 52751.32 88888.00 2006-03-18 00:41:22.901 077 18181.08 128.57 52751.22 88888.00 2006-03-18 00:41:23.401 077 18181.13 128.51 52751.24 88888.00 2006-03-18 00:41:23.901 077 18181.20 128.52 52751.24 88888.00 2006-03-18 00:41:24.401 077 18181.07 128.45 52751.25 88888.00 2006-03-18 00:41:24.901 077 18180.98 128.43 52751.31 88888.00 2006-03-18 00:41:25.401 077 18180.98 128.42 52751.48 88888.00 2006-03-18 00:41:25.901 077 18180.92 128.43 52751.43 88888.00 2006-03-18 00:41:26.401 077 18181.09 128.49 52751.43 88888.00 2006-03-18 00:41:26.901 077 18181.17 128.54 52751.55 88888.00 2006-03-18 00:41:27.401 077 18181.10 128.56 52751.57 88888.00 2006-03-18 00:41:27.901 077 18181.05 128.56 52751.48 88888.00 2006-03-18 00:41:28.401 077 18180.92 128.52 52751.46 88888.00 2006-03-18 00:41:28.901 077 18181.01 128.53 52751.37 88888.00 2006-03-18 00:41:29.401 077 18181.12 128.55 52751.25 88888.00 2006-03-18 00:41:29.901 077 18181.12 128.57 52751.25 88888.00 2006-03-18 00:41:30.401 077 18181.06 128.65 52751.31 88888.00 2006-03-18 00:41:30.901 077 18181.01 128.73 52751.44 88888.00 2006-03-18 00:41:31.401 077 18181.03 128.69 52751.48 88888.00 2006-03-18 00:41:31.901 077 18181.18 128.63 52751.46 88888.00 2006-03-18 00:41:32.401 077 18181.20 128.50 52751.28 88888.00 2006-03-18 00:41:32.901 077 18181.17 128.46 52751.28 88888.00 2006-03-18 00:41:33.401 077 18181.09 128.44 52751.38 88888.00 2006-03-18 00:41:33.901 077 18181.07 128.45 52751.42 88888.00 2006-03-18 00:41:34.401 077 18181.05 128.48 52751.47 88888.00 2006-03-18 00:41:34.901 077 18181.07 128.51 52751.32 88888.00 2006-03-18 00:41:35.401 077 18180.97 128.51 52751.32 88888.00 2006-03-18 00:41:35.901 077 18181.00 128.44 52751.43 88888.00 2006-03-18 00:41:36.401 077 18181.10 128.43 52751.48 88888.00 2006-03-18 00:41:36.901 077 18181.10 128.46 52751.46 88888.00 2006-03-18 00:41:37.401 077 18181.06 128.46 52751.38 88888.00 2006-03-18 00:41:37.901 077 18181.03 128.53 52751.39 88888.00 2006-03-18 00:41:38.401 077 18181.02 128.55 52751.43 88888.00 2006-03-18 00:41:38.901 077 18180.91 128.49 52751.47 88888.00 2006-03-18 00:41:39.401 077 18181.07 128.54 52751.38 88888.00 2006-03-18 00:41:39.901 077 18181.16 128.51 52751.50 88888.00 2006-03-18 00:41:40.401 077 18181.29 128.54 52751.60 88888.00 2006-03-18 00:41:40.901 077 18181.24 128.56 52751.60 88888.00 2006-03-18 00:41:41.401 077 18181.19 128.61 52751.78 88888.00 2006-03-18 00:41:41.901 077 18181.18 128.61 52751.69 88888.00 2006-03-18 00:41:42.401 077 18181.12 128.58 52751.58 88888.00 2006-03-18 00:41:42.901 077 18181.12 128.57 52751.46 88888.00 2006-03-18 00:41:43.401 077 18181.02 128.65 52751.43 88888.00 2006-03-18 00:41:43.901 077 18181.17 128.58 52751.40 88888.00 2006-03-18 00:41:44.401 077 18181.08 128.58 52751.33 88888.00 2006-03-18 00:41:44.901 077 18181.06 128.53 52751.32 88888.00 2006-03-18 00:41:45.401 077 18181.03 128.52 52751.33 88888.00 2006-03-18 00:41:45.901 077 18181.08 128.54 52751.22 88888.00 2006-03-18 00:41:46.401 077 18181.19 128.58 52751.18 88888.00 2006-03-18 00:41:46.901 077 18181.23 128.64 52751.16 88888.00 2006-03-18 00:41:47.401 077 18181.24 128.65 52751.25 88888.00 2006-03-18 00:41:47.901 077 18181.25 128.59 52751.40 88888.00 2006-03-18 00:41:48.401 077 18181.17 128.53 52751.47 88888.00 2006-03-18 00:41:48.901 077 18181.11 128.56 52751.38 88888.00 2006-03-18 00:41:49.401 077 18181.07 128.61 52751.39 88888.00 2006-03-18 00:41:49.901 077 18181.14 128.54 52751.37 88888.00 2006-03-18 00:41:50.401 077 18181.22 128.55 52751.30 88888.00 2006-03-18 00:41:50.901 077 18181.21 128.54 52751.22 88888.00 2006-03-18 00:41:51.401 077 18181.10 128.63 52751.23 88888.00 2006-03-18 00:41:51.901 077 18181.09 128.72 52751.33 88888.00 2006-03-18 00:41:52.401 077 18181.06 128.68 52751.34 88888.00 2006-03-18 00:41:52.901 077 18181.11 128.72 52751.37 88888.00 2006-03-18 00:41:53.401 077 18181.10 128.68 52751.34 88888.00 2006-03-18 00:41:53.901 077 18181.05 128.52 52751.35 88888.00 2006-03-18 00:41:54.401 077 18180.92 128.57 52751.37 88888.00 2006-03-18 00:41:54.901 077 18180.81 128.62 52751.35 88888.00 2006-03-18 00:41:55.401 077 18180.97 128.63 52751.37 88888.00 2006-03-18 00:41:55.901 077 18180.99 128.54 52751.30 88888.00 2006-03-18 00:41:56.401 077 18181.01 128.59 52751.33 88888.00 2006-03-18 00:41:56.901 077 18180.85 128.59 52751.38 88888.00 2006-03-18 00:41:57.401 077 18180.91 128.57 52751.36 88888.00 2006-03-18 00:41:57.901 077 18180.97 128.57 52751.33 88888.00 2006-03-18 00:41:58.401 077 18180.86 128.59 52751.36 88888.00 2006-03-18 00:41:58.901 077 18181.01 128.55 52751.35 88888.00 2006-03-18 00:41:59.401 077 18181.10 128.58 52751.27 88888.00 2006-03-18 00:41:59.901 077 18181.00 128.58 52751.23 88888.00 2006-03-18 00:42:00.401 077 18181.01 128.62 52751.31 88888.00 2006-03-18 00:42:00.901 077 18180.98 128.68 52751.24 88888.00 2006-03-18 00:42:01.401 077 18180.88 128.66 52751.31 88888.00 2006-03-18 00:42:01.901 077 18180.81 128.74 52751.32 88888.00 2006-03-18 00:42:02.401 077 18180.85 128.71 52751.36 88888.00 2006-03-18 00:42:02.901 077 18180.88 128.59 52751.34 88888.00 2006-03-18 00:42:03.401 077 18180.88 128.61 52751.36 88888.00 2006-03-18 00:42:03.901 077 18180.88 128.62 52751.39 88888.00 2006-03-18 00:42:04.401 077 18180.92 128.65 52751.39 88888.00 2006-03-18 00:42:04.901 077 18180.86 128.63 52751.45 88888.00 2006-03-18 00:42:05.401 077 18180.90 128.61 52751.43 88888.00 2006-03-18 00:42:05.901 077 18181.01 128.67 52751.47 88888.00 2006-03-18 00:42:06.401 077 18181.00 128.74 52751.56 88888.00 2006-03-18 00:42:06.901 077 18180.94 128.76 52751.43 88888.00 2006-03-18 00:42:07.401 077 18180.89 128.76 52751.23 88888.00 2006-03-18 00:42:07.901 077 18180.83 128.83 52751.23 88888.00 2006-03-18 00:42:08.401 077 18180.86 128.81 52751.25 88888.00 2006-03-18 00:42:08.901 077 18180.84 128.78 52751.42 88888.00 2006-03-18 00:42:09.401 077 18180.85 128.81 52751.39 88888.00 2006-03-18 00:42:09.901 077 18180.90 128.75 52751.40 88888.00 2006-03-18 00:42:10.401 077 18180.90 128.73 52751.53 88888.00 2006-03-18 00:42:10.901 077 18180.88 128.70 52751.48 88888.00 2006-03-18 00:42:11.401 077 18180.84 128.61 52751.28 88888.00 2006-03-18 00:42:11.901 077 18180.94 128.68 52751.25 88888.00 2006-03-18 00:42:12.401 077 18180.90 128.73 52751.36 88888.00 2006-03-18 00:42:12.901 077 18180.84 128.70 52751.43 88888.00 2006-03-18 00:42:13.401 077 18180.90 128.69 52751.46 88888.00 2006-03-18 00:42:13.901 077 18180.96 128.69 52751.32 88888.00 2006-03-18 00:42:14.401 077 18180.90 128.58 52751.34 88888.00 2006-03-18 00:42:14.901 077 18180.88 128.58 52751.38 88888.00 2006-03-18 00:42:15.401 077 18180.92 128.61 52751.40 88888.00 2006-03-18 00:42:15.901 077 18180.95 128.67 52751.33 88888.00 2006-03-18 00:42:16.401 077 18180.83 128.71 52751.27 88888.00 2006-03-18 00:42:16.901 077 18180.89 128.78 52751.36 88888.00 2006-03-18 00:42:17.401 077 18180.92 128.80 52751.31 88888.00 2006-03-18 00:42:17.901 077 18180.99 128.76 52751.31 88888.00 2006-03-18 00:42:18.401 077 18180.97 128.65 52751.33 88888.00 2006-03-18 00:42:18.901 077 18180.97 128.58 52751.35 88888.00 2006-03-18 00:42:19.401 077 18180.88 128.63 52751.36 88888.00 2006-03-18 00:42:19.901 077 18180.97 128.61 52751.30 88888.00 2006-03-18 00:42:20.401 077 18180.89 128.69 52751.16 88888.00 2006-03-18 00:42:20.901 077 18180.87 128.76 52751.28 88888.00 2006-03-18 00:42:21.401 077 18180.70 128.75 52751.40 88888.00 2006-03-18 00:42:21.901 077 18180.88 128.70 52751.36 88888.00 2006-03-18 00:42:22.401 077 18180.86 128.74 52751.33 88888.00 2006-03-18 00:42:22.901 077 18180.86 128.82 52751.18 88888.00 2006-03-18 00:42:23.401 077 18180.85 128.88 52751.21 88888.00 2006-03-18 00:42:23.901 077 18180.87 128.90 52751.14 88888.00 2006-03-18 00:42:24.401 077 18180.76 128.84 52751.10 88888.00 2006-03-18 00:42:24.901 077 18180.79 128.82 52751.15 88888.00 2006-03-18 00:42:25.401 077 18180.88 128.84 52751.10 88888.00 2006-03-18 00:42:25.901 077 18180.94 128.87 52751.15 88888.00 2006-03-18 00:42:26.401 077 18180.95 128.84 52751.25 88888.00 2006-03-18 00:42:26.901 077 18180.96 128.84 52751.23 88888.00 2006-03-18 00:42:27.401 077 18180.84 128.82 52751.23 88888.00 2006-03-18 00:42:27.901 077 18180.85 128.86 52751.20 88888.00 2006-03-18 00:42:28.401 077 18180.90 128.84 52751.22 88888.00 2006-03-18 00:42:28.901 077 18180.90 128.85 52751.26 88888.00 2006-03-18 00:42:29.401 077 18180.91 128.85 52751.43 88888.00 2006-03-18 00:42:29.901 077 18180.96 128.89 52751.51 88888.00 2006-03-18 00:42:30.401 077 18180.90 128.86 52751.45 88888.00 2006-03-18 00:42:30.901 077 18181.05 128.97 52751.44 88888.00 2006-03-18 00:42:31.401 077 18181.00 128.90 52751.51 88888.00 2006-03-18 00:42:31.901 077 18180.84 128.81 52751.49 88888.00 2006-03-18 00:42:32.401 077 18180.84 128.72 52751.46 88888.00 2006-03-18 00:42:32.901 077 18180.81 128.83 52751.49 88888.00 2006-03-18 00:42:33.401 077 18180.86 128.88 52751.50 88888.00 2006-03-18 00:42:33.901 077 18180.83 128.85 52751.49 88888.00 2006-03-18 00:42:34.401 077 18180.92 128.87 52751.55 88888.00 2006-03-18 00:42:34.901 077 18180.80 128.86 52751.63 88888.00 2006-03-18 00:42:35.401 077 18180.77 128.87 52751.65 88888.00 2006-03-18 00:42:35.901 077 18180.80 128.81 52751.60 88888.00 2006-03-18 00:42:36.401 077 18180.70 128.81 52751.63 88888.00 2006-03-18 00:42:36.901 077 18180.67 128.86 52751.48 88888.00 2006-03-18 00:42:37.401 077 18180.76 128.89 52751.34 88888.00 2006-03-18 00:42:37.901 077 18180.75 128.88 52751.27 88888.00 2006-03-18 00:42:38.401 077 18180.67 128.81 52751.25 88888.00 2006-03-18 00:42:38.901 077 18180.73 128.74 52751.35 88888.00 2006-03-18 00:42:39.401 077 18180.75 128.75 52751.50 88888.00 2006-03-18 00:42:39.901 077 18180.76 128.76 52751.40 88888.00 2006-03-18 00:42:40.401 077 18180.81 128.88 52751.46 88888.00 2006-03-18 00:42:40.901 077 18180.85 128.90 52751.48 88888.00 2006-03-18 00:42:41.401 077 18180.91 128.85 52751.44 88888.00 2006-03-18 00:42:41.901 077 18180.88 128.81 52751.38 88888.00 2006-03-18 00:42:42.401 077 18180.73 128.80 52751.37 88888.00 2006-03-18 00:42:42.901 077 18180.65 128.74 52751.26 88888.00 2006-03-18 00:42:43.401 077 18180.64 128.81 52751.26 88888.00 2006-03-18 00:42:43.901 077 18180.81 128.76 52751.31 88888.00 2006-03-18 00:42:44.401 077 18180.84 128.65 52751.22 88888.00 2006-03-18 00:42:44.901 077 18180.68 128.64 52751.21 88888.00 2006-03-18 00:42:45.401 077 18180.72 128.63 52751.34 88888.00 2006-03-18 00:42:45.901 077 18180.70 128.65 52751.26 88888.00 2006-03-18 00:42:46.401 077 18180.68 128.63 52751.25 88888.00 2006-03-18 00:42:46.901 077 18180.65 128.63 52751.19 88888.00 2006-03-18 00:42:47.401 077 18180.63 128.66 52751.23 88888.00 2006-03-18 00:42:47.901 077 18180.63 128.69 52751.32 88888.00 2006-03-18 00:42:48.401 077 18180.59 128.73 52751.30 88888.00 2006-03-18 00:42:48.901 077 18180.63 128.76 52751.27 88888.00 2006-03-18 00:42:49.401 077 18180.59 128.86 52751.24 88888.00 2006-03-18 00:42:49.901 077 18180.52 128.80 52751.18 88888.00 2006-03-18 00:42:50.401 077 18180.57 128.75 52751.13 88888.00 2006-03-18 00:42:50.901 077 18180.43 128.63 52751.20 88888.00 2006-03-18 00:42:51.401 077 18180.52 128.59 52751.19 88888.00 2006-03-18 00:42:51.901 077 18180.54 128.64 52751.07 88888.00 2006-03-18 00:42:52.401 077 18180.54 128.63 52751.23 88888.00 2006-03-18 00:42:52.901 077 18180.48 128.62 52751.10 88888.00 2006-03-18 00:42:53.401 077 18180.40 128.61 52751.13 88888.00 2006-03-18 00:42:53.901 077 18180.49 128.56 52751.05 88888.00 2006-03-18 00:42:54.401 077 18180.52 128.57 52751.03 88888.00 2006-03-18 00:42:54.901 077 18180.48 128.61 52751.12 88888.00 2006-03-18 00:42:55.401 077 18180.49 128.63 52751.10 88888.00 2006-03-18 00:42:55.901 077 18180.48 128.63 52751.02 88888.00 2006-03-18 00:42:56.401 077 18180.48 128.67 52751.00 88888.00 2006-03-18 00:42:56.901 077 18180.48 128.68 52751.04 88888.00 2006-03-18 00:42:57.401 077 18180.55 128.64 52751.02 88888.00 2006-03-18 00:42:57.901 077 18180.44 128.61 52751.07 88888.00 2006-03-18 00:42:58.401 077 18180.42 128.57 52751.26 88888.00 2006-03-18 00:42:58.901 077 18180.53 128.57 52751.37 88888.00 2006-03-18 00:42:59.401 077 18180.44 128.54 52751.40 88888.00 2006-03-18 00:42:59.901 077 18180.49 128.50 52751.36 88888.00 2006-03-18 00:43:00.401 077 18180.38 128.53 52751.22 88888.00 2006-03-18 00:43:00.901 077 18180.48 128.63 52751.21 88888.00 2006-03-18 00:43:01.401 077 18180.45 128.74 52751.13 88888.00 2006-03-18 00:43:01.901 077 18180.27 128.67 52751.21 88888.00 2006-03-18 00:43:02.401 077 18180.33 128.59 52751.30 88888.00 2006-03-18 00:43:02.901 077 18180.38 128.59 52751.20 88888.00 2006-03-18 00:43:03.401 077 18180.48 128.61 52751.22 88888.00 2006-03-18 00:43:03.901 077 18180.52 128.50 52751.24 88888.00 2006-03-18 00:43:04.401 077 18180.54 128.41 52751.13 88888.00 2006-03-18 00:43:04.901 077 18180.54 128.38 52751.04 88888.00 2006-03-18 00:43:05.401 077 18180.49 128.40 52751.03 88888.00 2006-03-18 00:43:05.901 077 18180.31 128.44 52750.99 88888.00 2006-03-18 00:43:06.401 077 18180.21 128.44 52751.04 88888.00 2006-03-18 00:43:06.901 077 18180.34 128.42 52751.11 88888.00 2006-03-18 00:43:07.401 077 18180.36 128.43 52751.11 88888.00 2006-03-18 00:43:07.901 077 18180.49 128.46 52751.10 88888.00 2006-03-18 00:43:08.401 077 18180.54 128.37 52751.02 88888.00 2006-03-18 00:43:08.901 077 18180.34 128.34 52750.86 88888.00 2006-03-18 00:43:09.401 077 18180.36 128.30 52750.96 88888.00 2006-03-18 00:43:09.901 077 18180.37 128.36 52751.03 88888.00 2006-03-18 00:43:10.401 077 18180.36 128.44 52751.04 88888.00 2006-03-18 00:43:10.901 077 18180.30 128.46 52751.09 88888.00 2006-03-18 00:43:11.401 077 18180.23 128.38 52751.14 88888.00 2006-03-18 00:43:11.901 077 18180.21 128.36 52751.14 88888.00 2006-03-18 00:43:12.401 077 18180.22 128.34 52751.13 88888.00 2006-03-18 00:43:12.901 077 18180.22 128.36 52751.19 88888.00 2006-03-18 00:43:13.401 077 18180.08 128.37 52751.13 88888.00 2006-03-18 00:43:13.901 077 18180.10 128.34 52751.12 88888.00 2006-03-18 00:43:14.401 077 18180.11 128.34 52751.16 88888.00 2006-03-18 00:43:14.901 077 18180.15 128.43 52751.16 88888.00 2006-03-18 00:43:15.401 077 18180.20 128.52 52751.20 88888.00 2006-03-18 00:43:15.901 077 18180.18 128.50 52751.08 88888.00 2006-03-18 00:43:16.401 077 18180.27 128.52 52750.99 88888.00 2006-03-18 00:43:16.901 077 18180.27 128.48 52750.99 88888.00 2006-03-18 00:43:17.401 077 18180.27 128.45 52750.98 88888.00 2006-03-18 00:43:17.901 077 18180.30 128.41 52750.97 88888.00 2006-03-18 00:43:18.401 077 18180.31 128.38 52751.11 88888.00 2006-03-18 00:43:18.901 077 18180.32 128.44 52751.07 88888.00 2006-03-18 00:43:19.401 077 18180.25 128.43 52751.10 88888.00 2006-03-18 00:43:19.901 077 18180.20 128.47 52751.09 88888.00 2006-03-18 00:43:20.401 077 18180.25 128.53 52751.09 88888.00 2006-03-18 00:43:20.901 077 18180.22 128.54 52751.11 88888.00 2006-03-18 00:43:21.401 077 18180.12 128.66 52751.09 88888.00 2006-03-18 00:43:21.901 077 18180.18 128.72 52751.05 88888.00 2006-03-18 00:43:22.401 077 18180.35 128.65 52751.07 88888.00 2006-03-18 00:43:22.901 077 18180.27 128.57 52751.00 88888.00 2006-03-18 00:43:23.401 077 18180.32 128.49 52751.02 88888.00 2006-03-18 00:43:23.901 077 18180.41 128.51 52751.11 88888.00 2006-03-18 00:43:24.401 077 18180.45 128.64 52751.28 88888.00 2006-03-18 00:43:24.901 077 18180.34 128.64 52751.22 88888.00 2006-03-18 00:43:25.401 077 18180.25 128.65 52751.14 88888.00 2006-03-18 00:43:25.901 077 18180.29 128.56 52751.05 88888.00 2006-03-18 00:43:26.401 077 18180.27 128.52 52751.12 88888.00 2006-03-18 00:43:26.901 077 18180.27 128.50 52751.18 88888.00 2006-03-18 00:43:27.401 077 18180.32 128.44 52751.14 88888.00 2006-03-18 00:43:27.901 077 18180.27 128.39 52751.15 88888.00 2006-03-18 00:43:28.401 077 18180.23 128.39 52751.24 88888.00 2006-03-18 00:43:28.901 077 18180.29 128.44 52751.20 88888.00 2006-03-18 00:43:29.401 077 18180.33 128.52 52751.19 88888.00 2006-03-18 00:43:29.901 077 18180.24 128.54 52751.16 88888.00 2006-03-18 00:43:30.401 077 18180.26 128.54 52751.13 88888.00 2006-03-18 00:43:30.901 077 18180.27 128.58 52751.14 88888.00 2006-03-18 00:43:31.401 077 18180.31 128.52 52751.23 88888.00 2006-03-18 00:43:31.901 077 18180.23 128.48 52751.21 88888.00 2006-03-18 00:43:32.401 077 18180.18 128.56 52751.20 88888.00 2006-03-18 00:43:32.901 077 18180.25 128.63 52751.26 88888.00 2006-03-18 00:43:33.401 077 18180.21 128.53 52751.20 88888.00 2006-03-18 00:43:33.901 077 18180.18 128.51 52751.16 88888.00 2006-03-18 00:43:34.401 077 18180.14 128.55 52751.32 88888.00 2006-03-18 00:43:34.901 077 18180.22 128.57 52751.38 88888.00 2006-03-18 00:43:35.401 077 18180.21 128.63 52751.31 88888.00 2006-03-18 00:43:35.901 077 18180.18 128.64 52751.34 88888.00 2006-03-18 00:43:36.401 077 18180.22 128.59 52751.25 88888.00 2006-03-18 00:43:36.901 077 18180.22 128.57 52751.21 88888.00 2006-03-18 00:43:37.401 077 18180.13 128.59 52751.13 88888.00 2006-03-18 00:43:37.901 077 18180.05 128.56 52751.13 88888.00 2006-03-18 00:43:38.401 077 18180.11 128.51 52751.30 88888.00 2006-03-18 00:43:38.901 077 18180.01 128.57 52751.35 88888.00 2006-03-18 00:43:39.401 077 18179.93 128.61 52751.33 88888.00 2006-03-18 00:43:39.901 077 18180.07 128.45 52751.28 88888.00 2006-03-18 00:43:40.401 077 18180.15 128.48 52751.35 88888.00 2006-03-18 00:43:40.901 077 18180.29 128.49 52751.18 88888.00 2006-03-18 00:43:41.401 077 18180.32 128.47 52751.13 88888.00 2006-03-18 00:43:41.901 077 18180.27 128.45 52751.14 88888.00 2006-03-18 00:43:42.401 077 18180.24 128.50 52751.25 88888.00 2006-03-18 00:43:42.901 077 18180.03 128.49 52751.28 88888.00 2006-03-18 00:43:43.401 077 18180.07 128.51 52751.19 88888.00 2006-03-18 00:43:43.901 077 18180.03 128.53 52751.20 88888.00 2006-03-18 00:43:44.401 077 18179.98 128.40 52751.27 88888.00 2006-03-18 00:43:44.901 077 18179.97 128.42 52751.21 88888.00 2006-03-18 00:43:45.401 077 18179.94 128.52 52750.98 88888.00 2006-03-18 00:43:45.901 077 18179.89 128.46 52751.08 88888.00 2006-03-18 00:43:46.401 077 18179.98 128.40 52751.18 88888.00 2006-03-18 00:43:46.901 077 18179.96 128.37 52751.23 88888.00 2006-03-18 00:43:47.401 077 18180.03 128.33 52751.22 88888.00 2006-03-18 00:43:47.901 077 18180.04 128.32 52751.13 88888.00 2006-03-18 00:43:48.401 077 18180.07 128.36 52751.16 88888.00 2006-03-18 00:43:48.901 077 18180.11 128.42 52751.13 88888.00 2006-03-18 00:43:49.401 077 18180.11 128.45 52751.07 88888.00 2006-03-18 00:43:49.901 077 18180.01 128.48 52751.16 88888.00 2006-03-18 00:43:50.401 077 18179.89 128.39 52751.16 88888.00 2006-03-18 00:43:50.901 077 18180.04 128.39 52751.11 88888.00 2006-03-18 00:43:51.401 077 18180.11 128.42 52750.99 88888.00 2006-03-18 00:43:51.901 077 18180.11 128.50 52751.03 88888.00 2006-03-18 00:43:52.401 077 18180.11 128.50 52751.03 88888.00 2006-03-18 00:43:52.901 077 18180.08 128.46 52751.04 88888.00 2006-03-18 00:43:53.401 077 18180.03 128.46 52751.02 88888.00 2006-03-18 00:43:53.901 077 18179.97 128.51 52751.02 88888.00 2006-03-18 00:43:54.401 077 18179.83 128.51 52750.90 88888.00 2006-03-18 00:43:54.901 077 18179.85 128.54 52750.85 88888.00 2006-03-18 00:43:55.401 077 18179.87 128.64 52750.93 88888.00 2006-03-18 00:43:55.901 077 18179.91 128.54 52751.10 88888.00 2006-03-18 00:43:56.401 077 18179.87 128.49 52751.03 88888.00 2006-03-18 00:43:56.901 077 18179.90 128.50 52751.07 88888.00 2006-03-18 00:43:57.401 077 18179.94 128.53 52751.14 88888.00 2006-03-18 00:43:57.901 077 18179.89 128.63 52751.18 88888.00 2006-03-18 00:43:58.401 077 18179.90 128.68 52751.15 88888.00 2006-03-18 00:43:58.901 077 18179.98 128.69 52751.08 88888.00 2006-03-18 00:43:59.401 077 18180.08 128.72 52751.11 88888.00 2006-03-18 00:43:59.901 077 18180.05 128.69 52751.19 88888.00 2006-03-18 00:44:00.401 077 18180.00 128.59 52751.20 88888.00 2006-03-18 00:44:00.901 077 18179.93 128.56 52751.13 88888.00 2006-03-18 00:44:01.401 077 18179.94 128.54 52751.02 88888.00 2006-03-18 00:44:01.901 077 18179.86 128.53 52751.02 88888.00 2006-03-18 00:44:02.401 077 18179.76 128.52 52750.92 88888.00 2006-03-18 00:44:02.901 077 18179.75 128.52 52750.78 88888.00 2006-03-18 00:44:03.401 077 18179.71 128.57 52750.76 88888.00 2006-03-18 00:44:03.901 077 18179.78 128.62 52750.82 88888.00 2006-03-18 00:44:04.401 077 18179.85 128.62 52750.77 88888.00 2006-03-18 00:44:04.901 077 18179.81 128.59 52750.76 88888.00 2006-03-18 00:44:05.401 077 18179.81 128.54 52750.74 88888.00 2006-03-18 00:44:05.901 077 18179.72 128.54 52750.76 88888.00 2006-03-18 00:44:06.401 077 18179.93 128.56 52750.84 88888.00 2006-03-18 00:44:06.901 077 18179.92 128.48 52750.89 88888.00 2006-03-18 00:44:07.401 077 18179.86 128.47 52750.90 88888.00 2006-03-18 00:44:07.901 077 18179.93 128.52 52750.91 88888.00 2006-03-18 00:44:08.401 077 18179.99 128.54 52750.93 88888.00 2006-03-18 00:44:08.901 077 18179.89 128.58 52751.11 88888.00 2006-03-18 00:44:09.401 077 18179.82 128.63 52750.96 88888.00 2006-03-18 00:44:09.901 077 18179.80 128.64 52750.84 88888.00 2006-03-18 00:44:10.401 077 18179.87 128.65 52750.91 88888.00 2006-03-18 00:44:10.901 077 18179.88 128.65 52750.93 88888.00 2006-03-18 00:44:11.401 077 18179.80 128.68 52750.88 88888.00 2006-03-18 00:44:11.901 077 18179.90 128.68 52750.95 88888.00 2006-03-18 00:44:12.401 077 18179.89 128.65 52750.95 88888.00 2006-03-18 00:44:12.901 077 18179.79 128.66 52750.90 88888.00 2006-03-18 00:44:13.401 077 18179.72 128.70 52750.90 88888.00 2006-03-18 00:44:13.901 077 18179.80 128.67 52751.00 88888.00 2006-03-18 00:44:14.401 077 18179.90 128.71 52751.05 88888.00 2006-03-18 00:44:14.901 077 18179.97 128.70 52750.99 88888.00 2006-03-18 00:44:15.401 077 18179.80 128.66 52750.85 88888.00 2006-03-18 00:44:15.901 077 18179.72 128.68 52750.79 88888.00 2006-03-18 00:44:16.401 077 18179.71 128.70 52750.85 88888.00 2006-03-18 00:44:16.901 077 18179.69 128.68 52750.76 88888.00 2006-03-18 00:44:17.401 077 18179.73 128.67 52750.85 88888.00 2006-03-18 00:44:17.901 077 18179.76 128.53 52751.07 88888.00 2006-03-18 00:44:18.401 077 18179.73 128.47 52751.08 88888.00 2006-03-18 00:44:18.901 077 18179.71 128.50 52751.02 88888.00 2006-03-18 00:44:19.401 077 18179.69 128.52 52750.93 88888.00 2006-03-18 00:44:19.901 077 18179.62 128.58 52750.96 88888.00 2006-03-18 00:44:20.401 077 18179.68 128.61 52751.09 88888.00 2006-03-18 00:44:20.901 077 18179.61 128.57 52751.07 88888.00 2006-03-18 00:44:21.401 077 18179.64 128.52 52751.04 88888.00 2006-03-18 00:44:21.901 077 18179.60 128.55 52751.00 88888.00 2006-03-18 00:44:22.401 077 18179.58 128.55 52751.04 88888.00 2006-03-18 00:44:22.901 077 18179.69 128.53 52751.05 88888.00 2006-03-18 00:44:23.401 077 18179.59 128.48 52750.98 88888.00 2006-03-18 00:44:23.901 077 18179.48 128.48 52750.99 88888.00 2006-03-18 00:44:24.401 077 18179.59 128.51 52751.00 88888.00 2006-03-18 00:44:24.901 077 18179.50 128.50 52751.03 88888.00 2006-03-18 00:44:25.401 077 18179.62 128.44 52750.98 88888.00 2006-03-18 00:44:25.901 077 18179.46 128.45 52750.89 88888.00 2006-03-18 00:44:26.401 077 18179.59 128.44 52750.89 88888.00 2006-03-18 00:44:26.901 077 18179.62 128.38 52750.75 88888.00 2006-03-18 00:44:27.401 077 18179.50 128.43 52750.70 88888.00 2006-03-18 00:44:27.901 077 18179.59 128.40 52750.86 88888.00 2006-03-18 00:44:28.401 077 18179.76 128.35 52750.87 88888.00 2006-03-18 00:44:28.901 077 18179.71 128.39 52750.82 88888.00 2006-03-18 00:44:29.401 077 18179.66 128.40 52750.80 88888.00 2006-03-18 00:44:29.901 077 18179.65 128.44 52750.74 88888.00 2006-03-18 00:44:30.401 077 18179.60 128.45 52750.77 88888.00 2006-03-18 00:44:30.901 077 18179.56 128.41 52750.77 88888.00 2006-03-18 00:44:31.401 077 18179.59 128.37 52750.72 88888.00 2006-03-18 00:44:31.901 077 18179.60 128.41 52750.76 88888.00 2006-03-18 00:44:32.401 077 18179.68 128.41 52750.72 88888.00 2006-03-18 00:44:32.901 077 18179.73 128.40 52750.68 88888.00 2006-03-18 00:44:33.401 077 18179.62 128.39 52750.73 88888.00 2006-03-18 00:44:33.901 077 18179.54 128.45 52750.74 88888.00 2006-03-18 00:44:34.401 077 18179.56 128.47 52750.76 88888.00 2006-03-18 00:44:34.901 077 18179.68 128.46 52750.85 88888.00 2006-03-18 00:44:35.401 077 18179.68 128.49 52750.82 88888.00 2006-03-18 00:44:35.901 077 18179.57 128.49 52750.75 88888.00 2006-03-18 00:44:36.401 077 18179.54 128.50 52750.78 88888.00 2006-03-18 00:44:36.901 077 18179.59 128.44 52750.75 88888.00 2006-03-18 00:44:37.401 077 18179.53 128.39 52750.73 88888.00 2006-03-18 00:44:37.901 077 18179.76 128.49 52750.80 88888.00 2006-03-18 00:44:38.401 077 18179.78 128.47 52750.87 88888.00 2006-03-18 00:44:38.901 077 18179.58 128.43 52750.85 88888.00 2006-03-18 00:44:39.401 077 18179.46 128.41 52750.85 88888.00 2006-03-18 00:44:39.901 077 18179.46 128.40 52750.82 88888.00 2006-03-18 00:44:40.401 077 18179.60 128.33 52750.79 88888.00 2006-03-18 00:44:40.901 077 18179.55 128.33 52750.67 88888.00 2006-03-18 00:44:41.401 077 18179.54 128.35 52750.57 88888.00 2006-03-18 00:44:41.901 077 18179.46 128.22 52750.67 88888.00 2006-03-18 00:44:42.401 077 18179.47 128.28 52750.67 88888.00 2006-03-18 00:44:42.901 077 18179.46 128.38 52750.68 88888.00 2006-03-18 00:44:43.401 077 18179.44 128.38 52750.68 88888.00 2006-03-18 00:44:43.901 077 18179.32 128.37 52750.74 88888.00 2006-03-18 00:44:44.401 077 18179.37 128.46 52750.79 88888.00 2006-03-18 00:44:44.901 077 18179.49 128.39 52750.78 88888.00 2006-03-18 00:44:45.401 077 18179.47 128.29 52750.81 88888.00 2006-03-18 00:44:45.901 077 18179.42 128.24 52750.79 88888.00 2006-03-18 00:44:46.401 077 18179.43 128.26 52750.87 88888.00 2006-03-18 00:44:46.901 077 18179.50 128.32 52750.80 88888.00 2006-03-18 00:44:47.401 077 18179.47 128.25 52750.80 88888.00 2006-03-18 00:44:47.901 077 18179.49 128.26 52750.87 88888.00 2006-03-18 00:44:48.401 077 18179.58 128.30 52750.95 88888.00 2006-03-18 00:44:48.901 077 18179.54 128.38 52750.86 88888.00 2006-03-18 00:44:49.401 077 18179.51 128.41 52750.79 88888.00 2006-03-18 00:44:49.901 077 18179.53 128.36 52750.96 88888.00 2006-03-18 00:44:50.401 077 18179.53 128.39 52751.02 88888.00 2006-03-18 00:44:50.901 077 18179.43 128.41 52751.03 88888.00 2006-03-18 00:44:51.401 077 18179.37 128.35 52751.02 88888.00 2006-03-18 00:44:51.901 077 18179.43 128.32 52750.97 88888.00 2006-03-18 00:44:52.401 077 18179.55 128.40 52750.89 88888.00 2006-03-18 00:44:52.901 077 18179.46 128.45 52750.84 88888.00 2006-03-18 00:44:53.401 077 18179.49 128.52 52750.86 88888.00 2006-03-18 00:44:53.901 077 18179.45 128.49 52750.76 88888.00 2006-03-18 00:44:54.401 077 18179.38 128.38 52750.77 88888.00 2006-03-18 00:44:54.901 077 18179.28 128.32 52750.87 88888.00 2006-03-18 00:44:55.401 077 18179.34 128.32 52750.97 88888.00 2006-03-18 00:44:55.901 077 18179.27 128.34 52751.02 88888.00 2006-03-18 00:44:56.401 077 18179.26 128.32 52751.01 88888.00 2006-03-18 00:44:56.901 077 18179.36 128.35 52750.98 88888.00 2006-03-18 00:44:57.401 077 18179.34 128.50 52751.11 88888.00 2006-03-18 00:44:57.901 077 18179.27 128.49 52751.20 88888.00 2006-03-18 00:44:58.401 077 18179.39 128.52 52751.07 88888.00 2006-03-18 00:44:58.901 077 18179.31 128.48 52751.07 88888.00 2006-03-18 00:44:59.401 077 18179.27 128.40 52751.03 88888.00 2006-03-18 00:44:59.901 077 18179.42 128.37 52750.99 88888.00 2006-03-18 00:45:00.401 077 18179.37 128.36 52751.00 88888.00 2006-03-18 00:45:00.901 077 18179.31 128.39 52751.02 88888.00 2006-03-18 00:45:01.401 077 18179.36 128.34 52751.02 88888.00 2006-03-18 00:45:01.901 077 18179.40 128.34 52751.01 88888.00 2006-03-18 00:45:02.401 077 18179.29 128.37 52750.92 88888.00 2006-03-18 00:45:02.901 077 18179.28 128.35 52750.87 88888.00 2006-03-18 00:45:03.401 077 18179.35 128.29 52751.01 88888.00 2006-03-18 00:45:03.901 077 18179.25 128.31 52750.90 88888.00 2006-03-18 00:45:04.401 077 18179.17 128.30 52750.77 88888.00 2006-03-18 00:45:04.901 077 18179.23 128.25 52750.78 88888.00 2006-03-18 00:45:05.401 077 18179.29 128.26 52750.81 88888.00 2006-03-18 00:45:05.901 077 18179.18 128.28 52750.82 88888.00 2006-03-18 00:45:06.401 077 18179.16 128.30 52750.84 88888.00 2006-03-18 00:45:06.901 077 18179.18 128.35 52750.97 88888.00 2006-03-18 00:45:07.401 077 18179.24 128.30 52751.05 88888.00 2006-03-18 00:45:07.901 077 18179.28 128.30 52751.02 88888.00 2006-03-18 00:45:08.401 077 18179.36 128.28 52750.93 88888.00 2006-03-18 00:45:08.901 077 18179.18 128.33 52750.89 88888.00 2006-03-18 00:45:09.401 077 18179.14 128.30 52750.87 88888.00 2006-03-18 00:45:09.901 077 18179.20 128.26 52750.86 88888.00 2006-03-18 00:45:10.401 077 18179.24 128.33 52750.93 88888.00 2006-03-18 00:45:10.901 077 18179.20 128.26 52750.90 88888.00 2006-03-18 00:45:11.401 077 18179.20 128.26 52750.85 88888.00 2006-03-18 00:45:11.901 077 18179.12 128.28 52750.92 88888.00 2006-03-18 00:45:12.401 077 18179.09 128.23 52750.93 88888.00 2006-03-18 00:45:12.901 077 18179.18 128.31 52750.97 88888.00 2006-03-18 00:45:13.401 077 18179.06 128.26 52750.88 88888.00 2006-03-18 00:45:13.901 077 18179.11 128.21 52750.98 88888.00 2006-03-18 00:45:14.401 077 18179.16 128.20 52750.95 88888.00 2006-03-18 00:45:14.901 077 18179.09 128.23 52750.93 88888.00 2006-03-18 00:45:15.401 077 18179.09 128.16 52750.95 88888.00 2006-03-18 00:45:15.901 077 18179.07 128.24 52750.97 88888.00 2006-03-18 00:45:16.401 077 18178.99 128.31 52750.97 88888.00 2006-03-18 00:45:16.901 077 18179.00 128.28 52750.93 88888.00 2006-03-18 00:45:17.401 077 18179.07 128.29 52750.78 88888.00 2006-03-18 00:45:17.901 077 18179.03 128.26 52750.76 88888.00 2006-03-18 00:45:18.401 077 18178.95 128.29 52750.85 88888.00 2006-03-18 00:45:18.901 077 18179.01 128.29 52750.70 88888.00 2006-03-18 00:45:19.401 077 18179.03 128.23 52750.61 88888.00 2006-03-18 00:45:19.901 077 18179.04 128.32 52750.70 88888.00 2006-03-18 00:45:20.401 077 18178.92 128.34 52750.67 88888.00 2006-03-18 00:45:20.901 077 18178.91 128.32 52750.72 88888.00 2006-03-18 00:45:21.401 077 18178.82 128.43 52750.81 88888.00 2006-03-18 00:45:21.901 077 18178.85 128.39 52750.81 88888.00 2006-03-18 00:45:22.401 077 18179.09 128.40 52750.90 88888.00 2006-03-18 00:45:22.901 077 18179.09 128.47 52750.90 88888.00 2006-03-18 00:45:23.401 077 18178.97 128.42 52750.82 88888.00 2006-03-18 00:45:23.901 077 18179.01 128.30 52750.92 88888.00 2006-03-18 00:45:24.401 077 18178.96 128.23 52750.91 88888.00 2006-03-18 00:45:24.901 077 18178.85 128.18 52750.87 88888.00 2006-03-18 00:45:25.401 077 18178.97 128.14 52750.74 88888.00 2006-03-18 00:45:25.901 077 18179.00 128.15 52750.67 88888.00 2006-03-18 00:45:26.401 077 18179.00 128.08 52750.75 88888.00 2006-03-18 00:45:26.901 077 18179.00 128.08 52750.73 88888.00 2006-03-18 00:45:27.401 077 18179.01 128.03 52750.67 88888.00 2006-03-18 00:45:27.901 077 18179.05 128.08 52750.60 88888.00 2006-03-18 00:45:28.401 077 18179.01 128.07 52750.51 88888.00 2006-03-18 00:45:28.901 077 18178.90 128.14 52750.47 88888.00 2006-03-18 00:45:29.401 077 18178.84 128.17 52750.41 88888.00 2006-03-18 00:45:29.901 077 18178.83 128.15 52750.38 88888.00 2006-03-18 00:45:30.401 077 18178.92 128.12 52750.54 88888.00 2006-03-18 00:45:30.901 077 18178.97 128.09 52750.58 88888.00 2006-03-18 00:45:31.401 077 18179.01 128.07 52750.68 88888.00 2006-03-18 00:45:31.901 077 18179.05 128.03 52750.45 88888.00 2006-03-18 00:45:32.401 077 18179.07 128.02 52750.42 88888.00 2006-03-18 00:45:32.901 077 18179.12 128.07 52750.55 88888.00 2006-03-18 00:45:33.401 077 18179.02 128.09 52750.58 88888.00 2006-03-18 00:45:33.901 077 18179.04 128.09 52750.67 88888.00 2006-03-18 00:45:34.401 077 18179.04 128.07 52750.67 88888.00 2006-03-18 00:45:34.901 077 18179.01 128.04 52750.65 88888.00 2006-03-18 00:45:35.401 077 18179.02 127.99 52750.58 88888.00 2006-03-18 00:45:35.901 077 18179.01 128.01 52750.53 88888.00 2006-03-18 00:45:36.401 077 18178.97 128.07 52750.58 88888.00 2006-03-18 00:45:36.901 077 18178.89 128.17 52750.54 88888.00 2006-03-18 00:45:37.401 077 18178.95 128.16 52750.52 88888.00 2006-03-18 00:45:37.901 077 18178.96 128.11 52750.47 88888.00 2006-03-18 00:45:38.401 077 18178.86 128.14 52750.46 88888.00 2006-03-18 00:45:38.901 077 18178.89 128.15 52750.60 88888.00 2006-03-18 00:45:39.401 077 18178.92 128.14 52750.57 88888.00 2006-03-18 00:45:39.901 077 18178.92 128.13 52750.66 88888.00 2006-03-18 00:45:40.401 077 18178.96 128.14 52750.62 88888.00 2006-03-18 00:45:40.901 077 18178.84 128.08 52750.58 88888.00 2006-03-18 00:45:41.401 077 18178.93 127.99 52750.62 88888.00 2006-03-18 00:45:41.901 077 18179.02 127.98 52750.49 88888.00 2006-03-18 00:45:42.401 077 18178.89 127.98 52750.49 88888.00 2006-03-18 00:45:42.901 077 18178.85 127.96 52750.52 88888.00 2006-03-18 00:45:43.401 077 18178.88 127.98 52750.65 88888.00 2006-03-18 00:45:43.901 077 18178.79 127.95 52750.78 88888.00 2006-03-18 00:45:44.401 077 18178.93 127.90 52750.67 88888.00 2006-03-18 00:45:44.901 077 18178.97 127.88 52750.56 88888.00 2006-03-18 00:45:45.401 077 18178.95 127.96 52750.61 88888.00 2006-03-18 00:45:45.901 077 18178.94 127.99 52750.62 88888.00 2006-03-18 00:45:46.401 077 18178.88 127.89 52750.68 88888.00 2006-03-18 00:45:46.901 077 18178.83 127.84 52750.69 88888.00 2006-03-18 00:45:47.401 077 18178.88 127.91 52750.75 88888.00 2006-03-18 00:45:47.901 077 18178.86 127.86 52750.67 88888.00 2006-03-18 00:45:48.401 077 18178.82 127.86 52750.51 88888.00 2006-03-18 00:45:48.901 077 18178.82 127.96 52750.49 88888.00 2006-03-18 00:45:49.401 077 18178.95 128.01 52750.51 88888.00 2006-03-18 00:45:49.901 077 18178.89 128.00 52750.42 88888.00 2006-03-18 00:45:50.401 077 18178.86 127.97 52750.45 88888.00 2006-03-18 00:45:50.901 077 18178.85 127.94 52750.53 88888.00 2006-03-18 00:45:51.401 077 18178.83 127.96 52750.60 88888.00 2006-03-18 00:45:51.901 077 18178.79 128.01 52750.53 88888.00 2006-03-18 00:45:52.401 077 18178.81 127.98 52750.51 88888.00 2006-03-18 00:45:52.901 077 18178.82 127.96 52750.54 88888.00 2006-03-18 00:45:53.398 077 18178.89 127.96 52750.34 88888.00 2006-03-18 00:45:53.908 077 18178.90 127.94 52750.34 88888.00 2006-03-18 00:45:54.408 077 18178.83 127.91 52750.45 88888.00 2006-03-18 00:45:54.908 077 18178.92 127.88 52750.60 88888.00 2006-03-18 00:45:55.408 077 18178.90 127.98 52750.61 88888.00 2006-03-18 00:45:55.908 077 18178.82 127.91 52750.68 88888.00 2006-03-18 00:45:56.408 077 18178.75 127.94 52750.62 88888.00 2006-03-18 00:45:56.908 077 18178.74 127.99 52750.49 88888.00 2006-03-18 00:45:57.408 077 18178.80 128.00 52750.39 88888.00 2006-03-18 00:45:57.908 077 18178.86 127.99 52750.37 88888.00 2006-03-18 00:45:58.408 077 18178.88 128.01 52750.39 88888.00 2006-03-18 00:45:58.908 077 18178.86 128.01 52750.40 88888.00 2006-03-18 00:45:59.408 077 18178.92 128.01 52750.37 88888.00 2006-03-18 00:45:59.908 077 18178.89 128.09 52750.62 88888.00 2006-03-18 00:46:00.408 077 18178.79 128.07 52750.54 88888.00 2006-03-18 00:46:00.908 077 18178.77 128.00 52750.57 88888.00 2006-03-18 00:46:01.408 077 18178.82 128.00 52750.54 88888.00 2006-03-18 00:46:01.908 077 18178.80 127.98 52750.54 88888.00 2006-03-18 00:46:02.408 077 18178.75 127.96 52750.69 88888.00 2006-03-18 00:46:02.908 077 18178.80 128.01 52750.67 88888.00 2006-03-18 00:46:03.408 077 18178.86 127.99 52750.65 88888.00 2006-03-18 00:46:03.908 077 18178.91 127.91 52750.63 88888.00 2006-03-18 00:46:04.408 077 18178.91 127.97 52750.54 88888.00 2006-03-18 00:46:04.908 077 18178.95 127.96 52750.55 88888.00 2006-03-18 00:46:05.408 077 18178.86 127.99 52750.50 88888.00 2006-03-18 00:46:05.908 077 18178.77 127.98 52750.52 88888.00 2006-03-18 00:46:06.408 077 18178.78 127.97 52750.44 88888.00 2006-03-18 00:46:06.908 077 18178.88 127.92 52750.45 88888.00 2006-03-18 00:46:07.408 077 18178.80 127.92 52750.46 88888.00 2006-03-18 00:46:07.908 077 18178.82 127.97 52750.41 88888.00 2006-03-18 00:46:08.408 077 18178.82 127.86 52750.42 88888.00 2006-03-18 00:46:08.908 077 18178.83 127.87 52750.46 88888.00 2006-03-18 00:46:09.408 077 18178.90 127.95 52750.53 88888.00 2006-03-18 00:46:09.908 077 18178.83 127.97 52750.57 88888.00 2006-03-18 00:46:10.408 077 18178.90 127.97 52750.66 88888.00 2006-03-18 00:46:10.908 077 18178.89 128.01 52750.57 88888.00 2006-03-18 00:46:11.408 077 18178.75 128.04 52750.50 88888.00 2006-03-18 00:46:11.908 077 18178.73 128.00 52750.49 88888.00 2006-03-18 00:46:12.408 077 18178.75 127.92 52750.45 88888.00 2006-03-18 00:46:12.908 077 18178.75 127.96 52750.52 88888.00 2006-03-18 00:46:13.408 077 18178.73 127.85 52750.55 88888.00 2006-03-18 00:46:13.908 077 18178.83 127.82 52750.51 88888.00 2006-03-18 00:46:14.408 077 18178.91 127.76 52750.56 88888.00 2006-03-18 00:46:14.908 077 18178.90 127.78 52750.61 88888.00 2006-03-18 00:46:15.408 077 18178.83 127.79 52750.68 88888.00 2006-03-18 00:46:15.908 077 18178.89 127.79 52750.72 88888.00 2006-03-18 00:46:16.408 077 18178.91 127.78 52750.67 88888.00 2006-03-18 00:46:16.908 077 18178.83 127.82 52750.58 88888.00 2006-03-18 00:46:17.408 077 18178.80 127.78 52750.49 88888.00 2006-03-18 00:46:17.908 077 18178.74 127.70 52750.54 88888.00 2006-03-18 00:46:18.408 077 18178.88 127.74 52750.43 88888.00 2006-03-18 00:46:18.908 077 18178.80 127.86 52750.54 88888.00 2006-03-18 00:46:19.408 077 18178.78 127.90 52750.67 88888.00 2006-03-18 00:46:19.908 077 18178.80 127.96 52750.67 88888.00 2006-03-18 00:46:20.408 077 18178.88 127.92 52750.58 88888.00 2006-03-18 00:46:20.908 077 18178.83 127.89 52750.40 88888.00 2006-03-18 00:46:21.408 077 18178.85 127.88 52750.33 88888.00 2006-03-18 00:46:21.908 077 18178.75 127.84 52750.34 88888.00 2006-03-18 00:46:22.408 077 18178.71 127.81 52750.39 88888.00 2006-03-18 00:46:22.908 077 18178.68 127.85 52750.46 88888.00 2006-03-18 00:46:23.408 077 18178.71 127.86 52750.44 88888.00 2006-03-18 00:46:23.908 077 18178.79 127.90 52750.45 88888.00 2006-03-18 00:46:24.408 077 18178.74 127.89 52750.50 88888.00 2006-03-18 00:46:24.908 077 18178.78 127.83 52750.49 88888.00 2006-03-18 00:46:25.408 077 18178.79 127.85 52750.40 88888.00 2006-03-18 00:46:25.908 077 18178.80 127.85 52750.38 88888.00 2006-03-18 00:46:26.408 077 18178.85 127.85 52750.41 88888.00 2006-03-18 00:46:26.908 077 18178.81 127.87 52750.33 88888.00 2006-03-18 00:46:27.408 077 18178.88 127.79 52750.44 88888.00 2006-03-18 00:46:27.908 077 18178.84 127.84 52750.46 88888.00 2006-03-18 00:46:28.408 077 18178.80 127.87 52750.43 88888.00 2006-03-18 00:46:28.908 077 18178.79 127.89 52750.53 88888.00 2006-03-18 00:46:29.408 077 18178.69 127.94 52750.49 88888.00 2006-03-18 00:46:29.908 077 18178.71 127.96 52750.50 88888.00 2006-03-18 00:46:30.408 077 18178.74 127.90 52750.43 88888.00 2006-03-18 00:46:30.908 077 18178.84 127.85 52750.55 88888.00 2006-03-18 00:46:31.408 077 18178.78 127.81 52750.66 88888.00 2006-03-18 00:46:31.908 077 18178.81 127.82 52750.64 88888.00 2006-03-18 00:46:32.408 077 18178.78 127.92 52750.60 88888.00 2006-03-18 00:46:32.908 077 18178.73 127.92 52750.64 88888.00 2006-03-18 00:46:33.408 077 18178.81 127.90 52750.60 88888.00 2006-03-18 00:46:33.908 077 18178.84 127.90 52750.56 88888.00 2006-03-18 00:46:34.408 077 18178.86 127.82 52750.56 88888.00 2006-03-18 00:46:34.908 077 18178.80 127.77 52750.60 88888.00 2006-03-18 00:46:35.408 077 18178.80 127.79 52750.61 88888.00 2006-03-18 00:46:35.908 077 18178.70 127.85 52750.63 88888.00 2006-03-18 00:46:36.408 077 18178.70 127.77 52750.45 88888.00 2006-03-18 00:46:36.908 077 18178.85 127.81 52750.47 88888.00 2006-03-18 00:46:37.408 077 18178.78 127.91 52750.57 88888.00 2006-03-18 00:46:37.908 077 18178.78 127.85 52750.68 88888.00 2006-03-18 00:46:38.408 077 18178.79 127.84 52750.73 88888.00 2006-03-18 00:46:38.908 077 18178.88 127.87 52750.80 88888.00 2006-03-18 00:46:39.408 077 18178.90 127.87 52750.86 88888.00 2006-03-18 00:46:39.908 077 18178.93 127.83 52750.84 88888.00 2006-03-18 00:46:40.408 077 18178.88 127.81 52750.78 88888.00 2006-03-18 00:46:40.908 077 18178.78 127.81 52750.61 88888.00 2006-03-18 00:46:41.408 077 18178.79 127.76 52750.68 88888.00 2006-03-18 00:46:41.908 077 18178.70 127.84 52750.77 88888.00 2006-03-18 00:46:42.408 077 18178.66 127.90 52750.84 88888.00 2006-03-18 00:46:42.908 077 18178.79 127.88 52750.87 88888.00 2006-03-18 00:46:43.408 077 18178.85 127.89 52750.80 88888.00 2006-03-18 00:46:43.908 077 18178.86 127.88 52750.69 88888.00 2006-03-18 00:46:44.408 077 18178.77 127.88 52750.63 88888.00 2006-03-18 00:46:44.908 077 18178.86 127.87 52750.61 88888.00 2006-03-18 00:46:45.408 077 18178.84 127.90 52750.72 88888.00 2006-03-18 00:46:45.908 077 18178.81 127.94 52750.75 88888.00 2006-03-18 00:46:46.408 077 18178.84 127.92 52750.73 88888.00 2006-03-18 00:46:46.908 077 18178.85 127.89 52750.60 88888.00 2006-03-18 00:46:47.408 077 18178.82 127.90 52750.65 88888.00 2006-03-18 00:46:47.908 077 18178.82 127.86 52750.80 88888.00 2006-03-18 00:46:48.408 077 18178.92 127.87 52750.79 88888.00 2006-03-18 00:46:48.908 077 18178.88 127.90 52750.76 88888.00 2006-03-18 00:46:49.408 077 18178.79 127.91 52750.76 88888.00 2006-03-18 00:46:49.908 077 18178.69 127.87 52750.86 88888.00 2006-03-18 00:46:50.408 077 18178.73 127.85 52750.78 88888.00 2006-03-18 00:46:50.908 077 18178.70 127.90 52750.77 88888.00 2006-03-18 00:46:51.408 077 18178.62 127.85 52750.69 88888.00 2006-03-18 00:46:51.908 077 18178.57 127.79 52750.70 88888.00 2006-03-18 00:46:52.408 077 18178.72 127.79 52750.69 88888.00 2006-03-18 00:46:52.908 077 18178.77 127.85 52750.63 88888.00 2006-03-18 00:46:53.408 077 18178.66 127.90 52750.74 88888.00 2006-03-18 00:46:53.908 077 18178.69 127.88 52750.81 88888.00 2006-03-18 00:46:54.408 077 18178.71 127.89 52750.76 88888.00 2006-03-18 00:46:54.908 077 18178.72 127.83 52750.75 88888.00 2006-03-18 00:46:55.408 077 18178.73 127.77 52750.75 88888.00 2006-03-18 00:46:55.908 077 18178.77 127.80 52750.79 88888.00 2006-03-18 00:46:56.408 077 18178.77 127.90 52750.81 88888.00 2006-03-18 00:46:56.908 077 18178.66 127.90 52750.74 88888.00 2006-03-18 00:46:57.408 077 18178.72 127.82 52750.69 88888.00 2006-03-18 00:46:57.908 077 18178.73 127.79 52750.63 88888.00 2006-03-18 00:46:58.408 077 18178.61 127.72 52750.77 88888.00 2006-03-18 00:46:58.908 077 18178.75 127.77 52750.78 88888.00 2006-03-18 00:46:59.408 077 18178.79 127.79 52750.69 88888.00 2006-03-18 00:46:59.908 077 18178.78 127.79 52750.80 88888.00 2006-03-18 00:47:00.408 077 18178.79 127.80 52750.70 88888.00 2006-03-18 00:47:00.908 077 18178.77 127.72 52750.67 88888.00 2006-03-18 00:47:01.408 077 18178.69 127.70 52750.68 88888.00 2006-03-18 00:47:01.908 077 18178.74 127.69 52750.68 88888.00 2006-03-18 00:47:02.408 077 18178.84 127.72 52750.70 88888.00 2006-03-18 00:47:02.908 077 18178.79 127.76 52750.67 88888.00 2006-03-18 00:47:03.408 077 18178.81 127.81 52750.68 88888.00 2006-03-18 00:47:03.908 077 18178.67 127.77 52750.74 88888.00 2006-03-18 00:47:04.408 077 18178.77 127.73 52750.76 88888.00 2006-03-18 00:47:04.908 077 18178.81 127.73 52750.73 88888.00 2006-03-18 00:47:05.408 077 18178.77 127.72 52750.72 88888.00 2006-03-18 00:47:05.908 077 18178.77 127.73 52750.72 88888.00 2006-03-18 00:47:06.408 077 18178.68 127.75 52750.66 88888.00 2006-03-18 00:47:06.908 077 18178.69 127.80 52750.73 88888.00 2006-03-18 00:47:07.408 077 18178.69 127.83 52750.67 88888.00 2006-03-18 00:47:07.908 077 18178.70 127.76 52750.72 88888.00 2006-03-18 00:47:08.408 077 18178.72 127.77 52750.69 88888.00 2006-03-18 00:47:08.908 077 18178.75 127.80 52750.73 88888.00 2006-03-18 00:47:09.408 077 18178.72 127.76 52750.65 88888.00 2006-03-18 00:47:09.908 077 18178.72 127.82 52750.53 88888.00 2006-03-18 00:47:10.408 077 18178.66 127.91 52750.64 88888.00 2006-03-18 00:47:10.908 077 18178.56 127.91 52750.69 88888.00 2006-03-18 00:47:11.408 077 18178.63 127.86 52750.75 88888.00 2006-03-18 00:47:11.908 077 18178.72 127.85 52750.74 88888.00 2006-03-18 00:47:12.408 077 18178.68 127.84 52750.68 88888.00 2006-03-18 00:47:12.908 077 18178.75 127.78 52750.67 88888.00 2006-03-18 00:47:13.408 077 18178.79 127.81 52750.66 88888.00 2006-03-18 00:47:13.908 077 18178.72 127.87 52750.76 88888.00 2006-03-18 00:47:14.408 077 18178.57 127.87 52750.72 88888.00 2006-03-18 00:47:14.908 077 18178.69 127.86 52750.64 88888.00 2006-03-18 00:47:15.408 077 18178.82 127.82 52750.67 88888.00 2006-03-18 00:47:15.908 077 18178.74 127.88 52750.52 88888.00 2006-03-18 00:47:16.408 077 18178.77 127.85 52750.60 88888.00 2006-03-18 00:47:16.908 077 18178.80 127.82 52750.67 88888.00 2006-03-18 00:47:17.408 077 18178.81 127.85 52750.58 88888.00 2006-03-18 00:47:17.908 077 18178.79 127.87 52750.46 88888.00 2006-03-18 00:47:18.408 077 18178.82 127.85 52750.53 88888.00 2006-03-18 00:47:18.908 077 18178.75 127.80 52750.61 88888.00 2006-03-18 00:47:19.408 077 18178.69 127.76 52750.68 88888.00 2006-03-18 00:47:19.908 077 18178.77 127.75 52750.46 88888.00 2006-03-18 00:47:20.408 077 18178.78 127.77 52750.33 88888.00 2006-03-18 00:47:20.908 077 18178.85 127.77 52750.37 88888.00 2006-03-18 00:47:21.408 077 18178.84 127.86 52750.32 88888.00 2006-03-18 00:47:21.908 077 18178.84 127.86 52750.32 88888.00 2006-03-18 00:47:22.408 077 18178.77 127.81 52750.32 88888.00 2006-03-18 00:47:22.908 077 18178.75 127.83 52750.32 88888.00 2006-03-18 00:47:23.408 077 18178.78 127.82 52750.38 88888.00 2006-03-18 00:47:23.908 077 18178.78 127.84 52750.34 88888.00 2006-03-18 00:47:24.408 077 18178.79 127.94 52750.34 88888.00 2006-03-18 00:47:24.908 077 18178.85 127.90 52750.43 88888.00 2006-03-18 00:47:25.408 077 18178.83 127.86 52750.38 88888.00 2006-03-18 00:47:25.908 077 18178.71 127.87 52750.35 88888.00 2006-03-18 00:47:26.408 077 18178.70 127.85 52750.27 88888.00 2006-03-18 00:47:26.908 077 18178.72 127.83 52750.23 88888.00 2006-03-18 00:47:27.408 077 18178.74 127.81 52750.23 88888.00 2006-03-18 00:47:27.908 077 18178.69 127.79 52750.38 88888.00 2006-03-18 00:47:28.408 077 18178.72 127.72 52750.40 88888.00 2006-03-18 00:47:28.908 077 18178.68 127.76 52750.32 88888.00 2006-03-18 00:47:29.408 077 18178.75 127.76 52750.27 88888.00 2006-03-18 00:47:29.908 077 18178.73 127.82 52750.37 88888.00 2006-03-18 00:47:30.408 077 18178.64 127.79 52750.34 88888.00 2006-03-18 00:47:30.908 077 18178.79 127.81 52750.29 88888.00 2006-03-18 00:47:31.408 077 18178.90 127.83 52750.33 88888.00 2006-03-18 00:47:31.908 077 18178.83 127.85 52750.34 88888.00 2006-03-18 00:47:32.408 077 18178.74 127.87 52750.28 88888.00 2006-03-18 00:47:32.908 077 18178.78 127.76 52750.19 88888.00 2006-03-18 00:47:33.408 077 18178.74 127.78 52750.19 88888.00 2006-03-18 00:47:33.908 077 18178.78 127.77 52750.34 88888.00 2006-03-18 00:47:34.408 077 18178.68 127.71 52750.40 88888.00 2006-03-18 00:47:34.908 077 18178.62 127.69 52750.37 88888.00 2006-03-18 00:47:35.408 077 18178.62 127.72 52750.28 88888.00 2006-03-18 00:47:35.908 077 18178.66 127.69 52750.24 88888.00 2006-03-18 00:47:36.408 077 18178.74 127.68 52750.28 88888.00 2006-03-18 00:47:36.908 077 18178.75 127.76 52750.33 88888.00 2006-03-18 00:47:37.408 077 18178.75 127.79 52750.28 88888.00 2006-03-18 00:47:37.908 077 18178.62 127.83 52750.37 88888.00 2006-03-18 00:47:38.408 077 18178.66 127.85 52750.43 88888.00 2006-03-18 00:47:38.908 077 18178.82 127.78 52750.35 88888.00 2006-03-18 00:47:39.408 077 18178.79 127.78 52750.28 88888.00 2006-03-18 00:47:39.908 077 18178.70 127.82 52750.34 88888.00 2006-03-18 00:47:40.408 077 18178.72 127.81 52750.53 88888.00 2006-03-18 00:47:40.908 077 18178.77 127.74 52750.50 88888.00 2006-03-18 00:47:41.408 077 18178.71 127.73 52750.34 88888.00 2006-03-18 00:47:41.908 077 18178.68 127.75 52750.43 88888.00 2006-03-18 00:47:42.408 077 18178.73 127.79 52750.42 88888.00 2006-03-18 00:47:42.908 077 18178.64 127.87 52750.50 88888.00 2006-03-18 00:47:43.408 077 18178.68 127.90 52750.47 88888.00 2006-03-18 00:47:43.908 077 18178.69 127.82 52750.35 88888.00 2006-03-18 00:47:44.408 077 18178.69 127.74 52750.37 88888.00 2006-03-18 00:47:44.908 077 18178.73 127.75 52750.31 88888.00 2006-03-18 00:47:45.408 077 18178.78 127.69 52750.28 88888.00 2006-03-18 00:47:45.908 077 18178.71 127.74 52750.29 88888.00 2006-03-18 00:47:46.408 077 18178.79 127.72 52750.39 88888.00 2006-03-18 00:47:46.908 077 18178.91 127.78 52750.46 88888.00 2006-03-18 00:47:47.408 077 18178.91 127.83 52750.51 88888.00 2006-03-18 00:47:47.908 077 18178.97 127.85 52750.53 88888.00 2006-03-18 00:47:48.408 077 18178.83 127.88 52750.47 88888.00 2006-03-18 00:47:48.908 077 18178.75 127.92 52750.38 88888.00 2006-03-18 00:47:49.408 077 18178.79 127.92 52750.35 88888.00 2006-03-18 00:47:49.908 077 18178.85 127.89 52750.23 88888.00 2006-03-18 00:47:50.408 077 18178.77 127.92 52750.20 88888.00 2006-03-18 00:47:50.908 077 18178.77 127.84 52750.20 88888.00 2006-03-18 00:47:51.408 077 18178.86 127.91 52750.18 88888.00 2006-03-18 00:47:51.908 077 18178.82 127.90 52750.23 88888.00 2006-03-18 00:47:52.408 077 18178.89 127.90 52750.18 88888.00 2006-03-18 00:47:52.908 077 18178.96 127.89 52750.29 88888.00 2006-03-18 00:47:53.408 077 18178.94 127.82 52750.24 88888.00 2006-03-18 00:47:53.908 077 18178.85 127.85 52750.27 88888.00 2006-03-18 00:47:54.408 077 18178.82 127.86 52750.24 88888.00 2006-03-18 00:47:54.908 077 18178.79 127.92 52750.27 88888.00 2006-03-18 00:47:55.408 077 18178.71 127.94 52750.24 88888.00 2006-03-18 00:47:55.908 077 18178.71 127.85 52750.17 88888.00 2006-03-18 00:47:56.408 077 18178.77 127.77 52750.18 88888.00 2006-03-18 00:47:56.908 077 18178.73 127.75 52750.20 88888.00 2006-03-18 00:47:57.408 077 18178.83 127.72 52750.16 88888.00 2006-03-18 00:47:57.908 077 18178.82 127.72 52750.24 88888.00 2006-03-18 00:47:58.408 077 18178.78 127.67 52750.21 88888.00 2006-03-18 00:47:58.908 077 18178.78 127.73 52750.31 88888.00 2006-03-18 00:47:59.408 077 18178.92 127.74 52750.43 88888.00 2006-03-18 00:47:59.908 077 18178.93 127.74 52750.39 88888.00 2006-03-18 00:48:00.408 077 18178.89 127.71 52750.40 88888.00 2006-03-18 00:48:00.908 077 18178.88 127.72 52750.34 88888.00 2006-03-18 00:48:01.408 077 18178.85 127.66 52750.41 88888.00 2006-03-18 00:48:01.908 077 18178.86 127.66 52750.33 88888.00 2006-03-18 00:48:02.408 077 18178.88 127.70 52750.18 88888.00 2006-03-18 00:48:02.908 077 18178.91 127.64 52750.08 88888.00 2006-03-18 00:48:03.408 077 18178.85 127.63 52750.21 88888.00 2006-03-18 00:48:03.908 077 18178.81 127.67 52750.21 88888.00 2006-03-18 00:48:04.408 077 18178.86 127.54 52750.16 88888.00 2006-03-18 00:48:04.908 077 18178.84 127.52 52750.10 88888.00 2006-03-18 00:48:05.408 077 18178.68 127.55 52750.15 88888.00 2006-03-18 00:48:05.908 077 18178.70 127.55 52750.08 88888.00 2006-03-18 00:48:06.408 077 18178.71 127.49 52750.07 88888.00 2006-03-18 00:48:06.908 077 18178.79 127.53 52750.09 88888.00 2006-03-18 00:48:07.408 077 18178.84 127.56 52750.12 88888.00 2006-03-18 00:48:07.908 077 18178.80 127.52 52750.06 88888.00 2006-03-18 00:48:08.408 077 18178.68 127.50 52750.16 88888.00 2006-03-18 00:48:08.908 077 18178.83 127.63 52750.10 88888.00 2006-03-18 00:48:09.408 077 18178.86 127.72 52750.10 88888.00 2006-03-18 00:48:09.908 077 18178.85 127.74 52750.15 88888.00 2006-03-18 00:48:10.408 077 18178.92 127.68 52750.19 88888.00 2006-03-18 00:48:10.908 077 18178.92 127.66 52750.26 88888.00 2006-03-18 00:48:11.408 077 18178.82 127.70 52750.31 88888.00 2006-03-18 00:48:11.908 077 18178.90 127.81 52750.38 88888.00 2006-03-18 00:48:12.408 077 18178.91 127.73 52750.38 88888.00 2006-03-18 00:48:12.908 077 18178.88 127.59 52750.43 88888.00 2006-03-18 00:48:13.408 077 18178.84 127.62 52750.34 88888.00 2006-03-18 00:48:13.908 077 18178.89 127.69 52750.41 88888.00 2006-03-18 00:48:14.408 077 18178.82 127.74 52750.35 88888.00 2006-03-18 00:48:14.908 077 18178.79 127.70 52750.39 88888.00 2006-03-18 00:48:15.408 077 18178.80 127.64 52750.39 88888.00 2006-03-18 00:48:15.908 077 18178.81 127.67 52750.41 88888.00 2006-03-18 00:48:16.408 077 18178.69 127.77 52750.31 88888.00 2006-03-18 00:48:16.908 077 18178.69 127.77 52750.26 88888.00 2006-03-18 00:48:17.408 077 18178.81 127.71 52750.35 88888.00 2006-03-18 00:48:17.908 077 18178.91 127.69 52750.34 88888.00 2006-03-18 00:48:18.408 077 18178.88 127.63 52750.19 88888.00 2006-03-18 00:48:18.908 077 18178.82 127.67 52750.15 88888.00 2006-03-18 00:48:19.408 077 18178.88 127.72 52750.30 88888.00 2006-03-18 00:48:19.908 077 18178.80 127.75 52750.32 88888.00 2006-03-18 00:48:20.408 077 18178.81 127.69 52750.38 88888.00 2006-03-18 00:48:20.908 077 18178.82 127.72 52750.26 88888.00 2006-03-18 00:48:21.408 077 18178.85 127.70 52750.29 88888.00 2006-03-18 00:48:21.908 077 18178.81 127.70 52750.39 88888.00 2006-03-18 00:48:22.408 077 18178.80 127.72 52750.44 88888.00 2006-03-18 00:48:22.908 077 18178.86 127.69 52750.37 88888.00 2006-03-18 00:48:23.408 077 18178.88 127.76 52750.33 88888.00 2006-03-18 00:48:23.908 077 18178.85 127.75 52750.42 88888.00 2006-03-18 00:48:24.408 077 18178.81 127.84 52750.29 88888.00 2006-03-18 00:48:24.908 077 18178.79 127.82 52750.32 88888.00 2006-03-18 00:48:25.408 077 18178.81 127.85 52750.43 88888.00 2006-03-18 00:48:25.908 077 18178.95 127.85 52750.55 88888.00 2006-03-18 00:48:26.408 077 18178.97 127.85 52750.56 88888.00 2006-03-18 00:48:26.908 077 18178.91 127.79 52750.39 88888.00 2006-03-18 00:48:27.408 077 18178.95 127.83 52750.35 88888.00 2006-03-18 00:48:27.908 077 18178.99 127.95 52750.44 88888.00 2006-03-18 00:48:28.408 077 18178.94 127.94 52750.63 88888.00 2006-03-18 00:48:28.908 077 18178.83 127.87 52750.57 88888.00 2006-03-18 00:48:29.408 077 18178.84 127.76 52750.44 88888.00 2006-03-18 00:48:29.908 077 18178.95 127.74 52750.39 88888.00 2006-03-18 00:48:30.408 077 18178.91 127.79 52750.50 88888.00 2006-03-18 00:48:30.908 077 18178.97 127.78 52750.50 88888.00 2006-03-18 00:48:31.408 077 18178.90 127.75 52750.56 88888.00 2006-03-18 00:48:31.908 077 18178.93 127.73 52750.51 88888.00 2006-03-18 00:48:32.408 077 18178.84 127.76 52750.53 88888.00 2006-03-18 00:48:32.908 077 18178.78 127.71 52750.40 88888.00 2006-03-18 00:48:33.408 077 18178.84 127.67 52750.31 88888.00 2006-03-18 00:48:33.908 077 18178.85 127.69 52750.35 88888.00 2006-03-18 00:48:34.408 077 18178.82 127.73 52750.35 88888.00 2006-03-18 00:48:34.908 077 18178.84 127.69 52750.33 88888.00 2006-03-18 00:48:35.408 077 18179.01 127.67 52750.35 88888.00 2006-03-18 00:48:35.908 077 18178.97 127.80 52750.39 88888.00 2006-03-18 00:48:36.408 077 18178.97 127.76 52750.40 88888.00 2006-03-18 00:48:36.908 077 18178.82 127.75 52750.30 88888.00 2006-03-18 00:48:37.408 077 18178.86 127.77 52750.40 88888.00 2006-03-18 00:48:37.908 077 18178.95 127.76 52750.56 88888.00 2006-03-18 00:48:38.408 077 18178.96 127.73 52750.56 88888.00 2006-03-18 00:48:38.908 077 18178.97 127.72 52750.50 88888.00 2006-03-18 00:48:39.408 077 18178.99 127.74 52750.52 88888.00 2006-03-18 00:48:39.908 077 18178.85 127.74 52750.46 88888.00 2006-03-18 00:48:40.408 077 18178.81 127.66 52750.50 88888.00 2006-03-18 00:48:40.908 077 18178.94 127.65 52750.56 88888.00 2006-03-18 00:48:41.408 077 18178.97 127.68 52750.57 88888.00 2006-03-18 00:48:41.908 077 18178.91 127.69 52750.52 88888.00 2006-03-18 00:48:42.408 077 18178.92 127.68 52750.57 88888.00 2006-03-18 00:48:42.908 077 18178.96 127.62 52750.64 88888.00 2006-03-18 00:48:43.408 077 18178.94 127.59 52750.61 88888.00 2006-03-18 00:48:43.908 077 18178.90 127.61 52750.43 88888.00 2006-03-18 00:48:44.408 077 18178.88 127.53 52750.43 88888.00 2006-03-18 00:48:44.908 077 18178.83 127.52 52750.52 88888.00 2006-03-18 00:48:45.408 077 18178.80 127.58 52750.45 88888.00 2006-03-18 00:48:45.908 077 18178.85 127.55 52750.47 88888.00 2006-03-18 00:48:46.408 077 18178.78 127.53 52750.49 88888.00 2006-03-18 00:48:46.908 077 18178.93 127.56 52750.46 88888.00 2006-03-18 00:48:47.408 077 18178.73 127.54 52750.43 88888.00 2006-03-18 00:48:47.908 077 18178.70 127.66 52750.47 88888.00 2006-03-18 00:48:48.408 077 18178.86 127.68 52750.49 88888.00 2006-03-18 00:48:48.908 077 18178.74 127.66 52750.42 88888.00 2006-03-18 00:48:49.408 077 18178.67 127.65 52750.43 88888.00 2006-03-18 00:48:49.908 077 18178.67 127.57 52750.52 88888.00 2006-03-18 00:48:50.408 077 18178.78 127.55 52750.63 88888.00 2006-03-18 00:48:50.908 077 18178.88 127.58 52750.65 88888.00 2006-03-18 00:48:51.408 077 18178.92 127.59 52750.69 88888.00 2006-03-18 00:48:51.908 077 18178.85 127.50 52750.54 88888.00 2006-03-18 00:48:52.408 077 18178.66 127.44 52750.61 88888.00 2006-03-18 00:48:52.908 077 18178.78 127.61 52750.57 88888.00 2006-03-18 00:48:53.408 077 18178.74 127.68 52750.42 88888.00 2006-03-18 00:48:53.908 077 18178.75 127.66 52750.39 88888.00 2006-03-18 00:48:54.408 077 18178.73 127.61 52750.46 88888.00 2006-03-18 00:48:54.908 077 18178.89 127.57 52750.45 88888.00 2006-03-18 00:48:55.408 077 18178.90 127.62 52750.45 88888.00 2006-03-18 00:48:55.908 077 18178.91 127.59 52750.37 88888.00 2006-03-18 00:48:56.408 077 18178.89 127.68 52750.33 88888.00 2006-03-18 00:48:56.908 077 18178.85 127.67 52750.42 88888.00 2006-03-18 00:48:57.408 077 18178.84 127.62 52750.54 88888.00 2006-03-18 00:48:57.908 077 18178.85 127.59 52750.50 88888.00 2006-03-18 00:48:58.408 077 18178.89 127.57 52750.53 88888.00 2006-03-18 00:48:58.908 077 18178.75 127.55 52750.55 88888.00 2006-03-18 00:48:59.408 077 18178.82 127.52 52750.64 88888.00 2006-03-18 00:48:59.908 077 18178.85 127.51 52750.60 88888.00 2006-03-18 00:49:00.408 077 18178.80 127.57 52750.41 88888.00 2006-03-18 00:49:00.908 077 18178.72 127.63 52750.33 88888.00 2006-03-18 00:49:01.408 077 18178.74 127.70 52750.41 88888.00 2006-03-18 00:49:01.908 077 18178.78 127.72 52750.33 88888.00 2006-03-18 00:49:02.408 077 18178.72 127.65 52750.28 88888.00 2006-03-18 00:49:02.908 077 18178.78 127.55 52750.37 88888.00 2006-03-18 00:49:03.408 077 18178.74 127.59 52750.28 88888.00 2006-03-18 00:49:03.908 077 18178.77 127.64 52750.34 88888.00 2006-03-18 00:49:04.408 077 18178.75 127.69 52750.40 88888.00 2006-03-18 00:49:04.908 077 18178.78 127.64 52750.50 88888.00 2006-03-18 00:49:05.408 077 18178.81 127.56 52750.46 88888.00 2006-03-18 00:49:05.908 077 18178.82 127.56 52750.37 88888.00 2006-03-18 00:49:06.408 077 18178.78 127.62 52750.50 88888.00 2006-03-18 00:49:06.908 077 18178.79 127.55 52750.58 88888.00 2006-03-18 00:49:07.408 077 18178.85 127.53 52750.57 88888.00 2006-03-18 00:49:07.908 077 18178.91 127.53 52750.47 88888.00 2006-03-18 00:49:08.408 077 18178.90 127.51 52750.42 88888.00 2006-03-18 00:49:08.908 077 18178.85 127.53 52750.31 88888.00 2006-03-18 00:49:09.408 077 18178.91 127.53 52750.51 88888.00 2006-03-18 00:49:09.908 077 18178.95 127.54 52750.44 88888.00 2006-03-18 00:49:10.408 077 18178.95 127.46 52750.41 88888.00 2006-03-18 00:49:10.908 077 18178.96 127.45 52750.53 88888.00 2006-03-18 00:49:11.408 077 18178.93 127.55 52750.61 88888.00 2006-03-18 00:49:11.908 077 18178.96 127.67 52750.61 88888.00 2006-03-18 00:49:12.408 077 18178.92 127.62 52750.40 88888.00 2006-03-18 00:49:12.908 077 18179.04 127.68 52750.41 88888.00 2006-03-18 00:49:13.408 077 18179.10 127.72 52750.41 88888.00 2006-03-18 00:49:13.908 077 18178.97 127.75 52750.39 88888.00 2006-03-18 00:49:14.408 077 18179.01 127.82 52750.28 88888.00 2006-03-18 00:49:14.908 077 18178.96 127.79 52750.29 88888.00 2006-03-18 00:49:15.408 077 18178.95 127.80 52750.23 88888.00 2006-03-18 00:49:15.908 077 18179.01 127.80 52750.21 88888.00 2006-03-18 00:49:16.408 077 18178.99 127.84 52750.26 88888.00 2006-03-18 00:49:16.908 077 18178.82 127.85 52750.23 88888.00 2006-03-18 00:49:17.408 077 18178.85 127.86 52750.29 88888.00 2006-03-18 00:49:17.908 077 18178.91 127.80 52750.34 88888.00 2006-03-18 00:49:18.408 077 18179.03 127.81 52750.39 88888.00 2006-03-18 00:49:18.908 077 18178.94 127.82 52750.42 88888.00 2006-03-18 00:49:19.408 077 18178.83 127.91 52750.46 88888.00 2006-03-18 00:49:19.908 077 18178.82 127.91 52750.49 88888.00 2006-03-18 00:49:20.408 077 18178.82 127.85 52750.47 88888.00 2006-03-18 00:49:20.908 077 18178.92 127.81 52750.65 88888.00 2006-03-18 00:49:21.408 077 18178.92 127.80 52750.63 88888.00 2006-03-18 00:49:21.908 077 18178.97 127.82 52750.65 88888.00 2006-03-18 00:49:22.408 077 18179.07 127.77 52750.69 88888.00 2006-03-18 00:49:22.908 077 18178.95 127.77 52750.63 88888.00 2006-03-18 00:49:23.408 077 18178.97 127.77 52750.57 88888.00 2006-03-18 00:49:23.908 077 18179.01 127.76 52750.55 88888.00 2006-03-18 00:49:24.408 077 18178.96 127.72 52750.58 88888.00 2006-03-18 00:49:24.908 077 18179.04 127.75 52750.66 88888.00 2006-03-18 00:49:25.408 077 18179.09 127.83 52750.47 88888.00 2006-03-18 00:49:25.908 077 18178.95 127.75 52750.51 88888.00 2006-03-18 00:49:26.408 077 18178.90 127.70 52750.63 88888.00 2006-03-18 00:49:26.908 077 18178.95 127.74 52750.68 88888.00 2006-03-18 00:49:27.408 077 18179.03 127.75 52750.66 88888.00 2006-03-18 00:49:27.908 077 18178.97 127.75 52750.54 88888.00 2006-03-18 00:49:28.408 077 18179.05 127.80 52750.54 88888.00 2006-03-18 00:49:28.908 077 18179.05 127.76 52750.62 88888.00 2006-03-18 00:49:29.408 077 18179.04 127.68 52750.64 88888.00 2006-03-18 00:49:29.908 077 18178.94 127.75 52750.66 88888.00 2006-03-18 00:49:30.408 077 18178.80 127.75 52750.73 88888.00 2006-03-18 00:49:30.908 077 18178.91 127.79 52750.78 88888.00 2006-03-18 00:49:31.408 077 18178.96 127.86 52750.68 88888.00 2006-03-18 00:49:31.908 077 18178.91 127.85 52750.77 88888.00 2006-03-18 00:49:32.408 077 18178.99 127.84 52750.77 88888.00 2006-03-18 00:49:32.908 077 18178.93 127.86 52750.58 88888.00 2006-03-18 00:49:33.408 077 18178.93 127.87 52750.52 88888.00 2006-03-18 00:49:33.908 077 18178.90 127.86 52750.50 88888.00 2006-03-18 00:49:34.408 077 18178.83 127.81 52750.44 88888.00 2006-03-18 00:49:34.908 077 18179.03 127.82 52750.41 88888.00 2006-03-18 00:49:35.408 077 18178.99 127.86 52750.47 88888.00 2006-03-18 00:49:35.908 077 18178.93 127.85 52750.63 88888.00 2006-03-18 00:49:36.408 077 18178.95 127.88 52750.69 88888.00 2006-03-18 00:49:36.908 077 18179.02 127.87 52750.58 88888.00 2006-03-18 00:49:37.408 077 18179.12 127.85 52750.50 88888.00 2006-03-18 00:49:37.908 077 18179.14 127.81 52750.52 88888.00 2006-03-18 00:49:38.408 077 18179.13 127.80 52750.53 88888.00 2006-03-18 00:49:38.908 077 18179.01 127.76 52750.60 88888.00 2006-03-18 00:49:39.408 077 18179.05 127.77 52750.74 88888.00 2006-03-18 00:49:39.908 077 18179.12 127.85 52750.77 88888.00 2006-03-18 00:49:40.408 077 18179.09 127.85 52750.84 88888.00 2006-03-18 00:49:40.908 077 18179.07 127.84 52750.87 88888.00 2006-03-18 00:49:41.408 077 18179.10 127.84 52750.97 88888.00 2006-03-18 00:49:41.908 077 18179.09 127.82 52750.95 88888.00 2006-03-18 00:49:42.408 077 18179.06 127.84 52750.89 88888.00 2006-03-18 00:49:42.908 077 18179.00 127.91 52750.72 88888.00 2006-03-18 00:49:43.408 077 18179.02 127.79 52750.64 88888.00 2006-03-18 00:49:43.908 077 18179.07 127.78 52750.67 88888.00 2006-03-18 00:49:44.408 077 18179.13 127.81 52750.72 88888.00 2006-03-18 00:49:44.908 077 18179.03 127.86 52750.87 88888.00 2006-03-18 00:49:45.408 077 18179.02 127.89 52750.88 88888.00 2006-03-18 00:49:45.908 077 18179.00 127.94 52750.78 88888.00 2006-03-18 00:49:46.408 077 18178.97 127.86 52750.77 88888.00 2006-03-18 00:49:46.908 077 18179.07 127.77 52750.72 88888.00 2006-03-18 00:49:47.408 077 18179.05 127.81 52750.76 88888.00 2006-03-18 00:49:47.908 077 18179.05 127.79 52750.75 88888.00 2006-03-18 00:49:48.408 077 18179.05 127.79 52750.66 88888.00 2006-03-18 00:49:48.908 077 18179.02 127.82 52750.60 88888.00 2006-03-18 00:49:49.408 077 18178.97 127.86 52750.74 88888.00 2006-03-18 00:49:49.908 077 18178.89 127.95 52750.78 88888.00 2006-03-18 00:49:50.408 077 18178.91 127.87 52750.63 88888.00 2006-03-18 00:49:50.908 077 18179.04 127.85 52750.56 88888.00 2006-03-18 00:49:51.408 077 18179.03 127.89 52750.63 88888.00 2006-03-18 00:49:51.908 077 18178.96 127.94 52750.60 88888.00 2006-03-18 00:49:52.408 077 18179.01 127.94 52750.57 88888.00 2006-03-18 00:49:52.908 077 18179.02 127.90 52750.60 88888.00 2006-03-18 00:49:53.408 077 18179.13 127.94 52750.58 88888.00 2006-03-18 00:49:53.908 077 18179.14 127.94 52750.55 88888.00 2006-03-18 00:49:54.408 077 18179.03 127.91 52750.40 88888.00 2006-03-18 00:49:54.908 077 18178.97 127.90 52750.32 88888.00 2006-03-18 00:49:55.408 077 18179.04 127.92 52750.33 88888.00 2006-03-18 00:49:55.908 077 18178.97 127.97 52750.44 88888.00 2006-03-18 00:49:56.408 077 18178.90 127.95 52750.53 88888.00 2006-03-18 00:49:56.908 077 18179.06 127.94 52750.58 88888.00 2006-03-18 00:49:57.408 077 18179.07 127.94 52750.60 88888.00 2006-03-18 00:49:57.908 077 18179.03 127.97 52750.63 88888.00 2006-03-18 00:49:58.408 077 18178.95 127.91 52750.76 88888.00 2006-03-18 00:49:58.908 077 18178.84 127.99 52750.67 88888.00 2006-03-18 00:49:59.408 077 18178.86 128.07 52750.60 88888.00 2006-03-18 00:49:59.908 077 18178.99 128.03 52750.56 88888.00 2006-03-18 00:50:00.408 077 18179.11 128.01 52750.64 88888.00 2006-03-18 00:50:00.908 077 18179.11 128.02 52750.75 88888.00 2006-03-18 00:50:01.408 077 18179.07 128.01 52750.67 88888.00 2006-03-18 00:50:01.908 077 18179.07 128.01 52750.77 88888.00 2006-03-18 00:50:02.408 077 18179.12 128.02 52750.74 88888.00 2006-03-18 00:50:02.908 077 18179.06 127.94 52750.73 88888.00 2006-03-18 00:50:03.408 077 18179.05 127.94 52750.72 88888.00 2006-03-18 00:50:03.908 077 18179.10 127.91 52750.57 88888.00 2006-03-18 00:50:04.408 077 18178.99 127.91 52750.51 88888.00 2006-03-18 00:50:04.908 077 18178.92 128.00 52750.52 88888.00 2006-03-18 00:50:05.408 077 18178.94 127.96 52750.63 88888.00 2006-03-18 00:50:05.908 077 18179.05 127.91 52750.56 88888.00 2006-03-18 00:50:06.408 077 18179.00 127.90 52750.50 88888.00 2006-03-18 00:50:06.908 077 18179.00 127.88 52750.47 88888.00 2006-03-18 00:50:07.408 077 18179.01 127.89 52750.57 88888.00 2006-03-18 00:50:07.908 077 18178.91 127.87 52750.57 88888.00 2006-03-18 00:50:08.408 077 18179.02 127.90 52750.60 88888.00 2006-03-18 00:50:08.908 077 18179.14 127.87 52750.56 88888.00 2006-03-18 00:50:09.408 077 18179.07 127.88 52750.52 88888.00 2006-03-18 00:50:09.908 077 18179.06 127.91 52750.50 88888.00 2006-03-18 00:50:10.408 077 18178.96 127.91 52750.52 88888.00 2006-03-18 00:50:10.908 077 18179.01 127.96 52750.51 88888.00 2006-03-18 00:50:11.408 077 18179.00 128.04 52750.51 88888.00 2006-03-18 00:50:11.908 077 18178.96 128.06 52750.49 88888.00 2006-03-18 00:50:12.408 077 18178.93 128.04 52750.57 88888.00 2006-03-18 00:50:12.908 077 18178.81 128.02 52750.53 88888.00 2006-03-18 00:50:13.408 077 18178.92 127.98 52750.41 88888.00 2006-03-18 00:50:13.908 077 18178.95 128.00 52750.46 88888.00 2006-03-18 00:50:14.408 077 18178.90 127.94 52750.52 88888.00 2006-03-18 00:50:14.908 077 18178.89 127.95 52750.32 88888.00 2006-03-18 00:50:15.408 077 18178.92 127.98 52750.38 88888.00 2006-03-18 00:50:15.908 077 18178.96 127.97 52750.35 88888.00 2006-03-18 00:50:16.408 077 18179.00 127.94 52750.54 88888.00 2006-03-18 00:50:16.908 077 18179.03 127.92 52750.57 88888.00 2006-03-18 00:50:17.408 077 18179.00 127.97 52750.52 88888.00 2006-03-18 00:50:17.908 077 18179.06 128.03 52750.63 88888.00 2006-03-18 00:50:18.408 077 18178.94 127.96 52750.60 88888.00 2006-03-18 00:50:18.908 077 18178.85 127.94 52750.70 88888.00 2006-03-18 00:50:19.408 077 18178.77 127.89 52750.64 88888.00 2006-03-18 00:50:19.908 077 18178.91 127.82 52750.61 88888.00 2006-03-18 00:50:20.408 077 18178.99 127.86 52750.49 88888.00 2006-03-18 00:50:20.908 077 18178.96 128.00 52750.43 88888.00 2006-03-18 00:50:21.408 077 18178.96 127.94 52750.46 88888.00 2006-03-18 00:50:21.908 077 18179.01 127.91 52750.61 88888.00 2006-03-18 00:50:22.408 077 18179.04 127.87 52750.66 88888.00 2006-03-18 00:50:22.908 077 18178.96 127.89 52750.60 88888.00 2006-03-18 00:50:23.408 077 18178.92 127.87 52750.50 88888.00 2006-03-18 00:50:23.908 077 18179.12 127.84 52750.54 88888.00 2006-03-18 00:50:24.408 077 18179.17 127.88 52750.73 88888.00 2006-03-18 00:50:24.908 077 18179.12 127.90 52750.77 88888.00 2006-03-18 00:50:25.408 077 18179.07 127.92 52750.64 88888.00 2006-03-18 00:50:25.908 077 18178.99 127.84 52750.72 88888.00 2006-03-18 00:50:26.408 077 18179.06 127.82 52750.66 88888.00 2006-03-18 00:50:26.908 077 18179.06 127.82 52750.72 88888.00 2006-03-18 00:50:27.408 077 18179.01 127.90 52750.73 88888.00 2006-03-18 00:50:27.908 077 18179.03 127.91 52750.80 88888.00 2006-03-18 00:50:28.408 077 18179.03 127.97 52750.77 88888.00 2006-03-18 00:50:28.908 077 18179.02 127.91 52750.80 88888.00 2006-03-18 00:50:29.408 077 18178.91 127.88 52750.77 88888.00 2006-03-18 00:50:29.908 077 18178.94 127.97 52750.75 88888.00 2006-03-18 00:50:30.408 077 18179.02 128.03 52750.68 88888.00 2006-03-18 00:50:30.908 077 18179.06 128.03 52750.67 88888.00 2006-03-18 00:50:31.408 077 18178.96 128.00 52750.58 88888.00 2006-03-18 00:50:31.908 077 18178.97 128.05 52750.77 88888.00 2006-03-18 00:50:32.408 077 18178.94 128.04 52750.87 88888.00 2006-03-18 00:50:32.908 077 18178.95 127.99 52750.67 88888.00 2006-03-18 00:50:33.408 077 18179.06 127.99 52750.63 88888.00 2006-03-18 00:50:33.908 077 18178.95 127.99 52750.62 88888.00 2006-03-18 00:50:34.408 077 18178.90 128.01 52750.61 88888.00 2006-03-18 00:50:34.908 077 18178.99 128.03 52750.49 88888.00 2006-03-18 00:50:35.408 077 18179.04 127.96 52750.43 88888.00 2006-03-18 00:50:35.908 077 18179.15 127.92 52750.51 88888.00 2006-03-18 00:50:36.408 077 18179.04 127.99 52750.57 88888.00 2006-03-18 00:50:36.908 077 18179.02 128.11 52750.54 88888.00 2006-03-18 00:50:37.408 077 18178.97 128.17 52750.56 88888.00 2006-03-18 00:50:37.908 077 18178.97 128.18 52750.46 88888.00 2006-03-18 00:50:38.408 077 18179.03 128.11 52750.47 88888.00 2006-03-18 00:50:38.908 077 18178.97 128.09 52750.53 88888.00 2006-03-18 00:50:39.408 077 18178.99 128.10 52750.57 88888.00 2006-03-18 00:50:39.908 077 18179.07 128.11 52750.53 88888.00 2006-03-18 00:50:40.408 077 18179.11 128.06 52750.52 88888.00 2006-03-18 00:50:40.908 077 18179.11 127.97 52750.50 88888.00 2006-03-18 00:50:41.408 077 18179.05 127.94 52750.50 88888.00 2006-03-18 00:50:41.908 077 18179.03 128.00 52750.61 88888.00 2006-03-18 00:50:42.408 077 18178.97 128.10 52750.55 88888.00 2006-03-18 00:50:42.908 077 18179.05 128.15 52750.60 88888.00 2006-03-18 00:50:43.408 077 18179.10 128.13 52750.57 88888.00 2006-03-18 00:50:43.908 077 18179.06 128.06 52750.65 88888.00 2006-03-18 00:50:44.408 077 18179.16 128.04 52750.57 88888.00 2006-03-18 00:50:44.908 077 18179.28 128.02 52750.51 88888.00 2006-03-18 00:50:45.408 077 18179.03 128.09 52750.57 88888.00 2006-03-18 00:50:45.908 077 18179.12 128.12 52750.57 88888.00 2006-03-18 00:50:46.408 077 18179.07 128.13 52750.53 88888.00 2006-03-18 00:50:46.908 077 18179.10 128.09 52750.41 88888.00 2006-03-18 00:50:47.408 077 18179.09 128.05 52750.35 88888.00 2006-03-18 00:50:47.908 077 18179.07 128.09 52750.46 88888.00 2006-03-18 00:50:48.408 077 18179.03 128.08 52750.44 88888.00 2006-03-18 00:50:48.908 077 18179.02 128.06 52750.50 88888.00 2006-03-18 00:50:49.408 077 18179.12 128.10 52750.52 88888.00 2006-03-18 00:50:49.908 077 18179.15 128.07 52750.50 88888.00 2006-03-18 00:50:50.408 077 18179.09 128.08 52750.51 88888.00 2006-03-18 00:50:50.908 077 18179.11 128.05 52750.52 88888.00 2006-03-18 00:50:51.408 077 18179.03 127.97 52750.58 88888.00 2006-03-18 00:50:51.908 077 18179.11 127.99 52750.57 88888.00 2006-03-18 00:50:52.408 077 18179.05 127.99 52750.61 88888.00 2006-03-18 00:50:52.908 077 18179.18 127.98 52750.57 88888.00 2006-03-18 00:50:53.408 077 18179.23 127.95 52750.51 88888.00 2006-03-18 00:50:53.908 077 18179.20 127.89 52750.51 88888.00 2006-03-18 00:50:54.408 077 18179.10 127.96 52750.62 88888.00 2006-03-18 00:50:54.908 077 18179.11 128.05 52750.56 88888.00 2006-03-18 00:50:55.408 077 18179.07 128.10 52750.60 88888.00 2006-03-18 00:50:55.908 077 18179.07 128.12 52750.54 88888.00 2006-03-18 00:50:56.408 077 18179.00 128.09 52750.50 88888.00 2006-03-18 00:50:56.908 077 18178.95 127.98 52750.39 88888.00 2006-03-18 00:50:57.408 077 18178.94 127.96 52750.31 88888.00 2006-03-18 00:50:57.908 077 18178.91 127.97 52750.29 88888.00 2006-03-18 00:50:58.408 077 18178.95 128.05 52750.32 88888.00 2006-03-18 00:50:58.908 077 18178.88 128.10 52750.52 88888.00 2006-03-18 00:50:59.408 077 18178.92 128.04 52750.66 88888.00 2006-03-18 00:50:59.908 077 18178.95 128.04 52750.58 88888.00 2006-03-18 00:51:00.408 077 18178.95 127.97 52750.41 88888.00 2006-03-18 00:51:00.908 077 18178.97 127.97 52750.38 88888.00 2006-03-18 00:51:01.408 077 18178.96 127.99 52750.42 88888.00 2006-03-18 00:51:01.908 077 18179.01 128.05 52750.41 88888.00 2006-03-18 00:51:02.408 077 18179.01 128.02 52750.38 88888.00 2006-03-18 00:51:02.908 077 18179.10 128.00 52750.46 88888.00 2006-03-18 00:51:03.408 077 18179.02 127.90 52750.54 88888.00 2006-03-18 00:51:03.908 077 18179.01 127.88 52750.60 88888.00 2006-03-18 00:51:04.408 077 18179.09 127.88 52750.67 88888.00 2006-03-18 00:51:04.908 077 18179.00 127.89 52750.62 88888.00 2006-03-18 00:51:05.408 077 18178.96 127.95 52750.56 88888.00 2006-03-18 00:51:05.908 077 18179.06 127.97 52750.56 88888.00 2006-03-18 00:51:06.408 077 18179.12 127.94 52750.64 88888.00 2006-03-18 00:51:06.908 077 18178.99 127.97 52750.50 88888.00 2006-03-18 00:51:07.408 077 18178.95 127.97 52750.50 88888.00 2006-03-18 00:51:07.908 077 18178.96 127.91 52750.44 88888.00 2006-03-18 00:51:08.408 077 18178.99 127.96 52750.54 88888.00 2006-03-18 00:51:08.908 077 18178.99 128.14 52750.65 88888.00 2006-03-18 00:51:09.408 077 18179.03 128.15 52750.58 88888.00 2006-03-18 00:51:09.908 077 18179.09 128.05 52750.50 88888.00 2006-03-18 00:51:10.408 077 18179.12 128.00 52750.58 88888.00 2006-03-18 00:51:10.908 077 18179.05 128.02 52750.54 88888.00 2006-03-18 00:51:11.408 077 18179.01 128.01 52750.47 88888.00 2006-03-18 00:51:11.908 077 18179.07 127.96 52750.45 88888.00 2006-03-18 00:51:12.408 077 18179.07 127.95 52750.47 88888.00 2006-03-18 00:51:12.908 077 18179.06 128.05 52750.50 88888.00 2006-03-18 00:51:13.408 077 18178.95 128.07 52750.50 88888.00 2006-03-18 00:51:13.908 077 18178.90 128.03 52750.49 88888.00 2006-03-18 00:51:14.408 077 18178.91 128.05 52750.50 88888.00 2006-03-18 00:51:14.908 077 18179.03 128.02 52750.51 88888.00 2006-03-18 00:51:15.408 077 18178.95 127.99 52750.44 88888.00 2006-03-18 00:51:15.908 077 18179.03 127.92 52750.32 88888.00 2006-03-18 00:51:16.408 077 18179.07 127.92 52750.42 88888.00 2006-03-18 00:51:16.908 077 18179.01 127.94 52750.58 88888.00 2006-03-18 00:51:17.408 077 18179.03 128.00 52750.62 88888.00 2006-03-18 00:51:17.908 077 18179.11 128.06 52750.62 88888.00 2006-03-18 00:51:18.408 077 18179.07 128.12 52750.53 88888.00 2006-03-18 00:51:18.908 077 18179.24 128.13 52750.56 88888.00 2006-03-18 00:51:19.408 077 18179.21 128.17 52750.45 88888.00 2006-03-18 00:51:19.908 077 18179.25 128.20 52750.31 88888.00 2006-03-18 00:51:20.408 077 18179.25 128.26 52750.35 88888.00 2006-03-18 00:51:20.908 077 18179.22 128.28 52750.50 88888.00 2006-03-18 00:51:21.408 077 18179.07 128.18 52750.62 88888.00 2006-03-18 00:51:21.908 077 18179.18 128.15 52750.49 88888.00 2006-03-18 00:51:22.408 077 18179.15 128.29 52750.58 88888.00 2006-03-18 00:51:22.908 077 18179.25 128.32 52750.44 88888.00 2006-03-18 00:51:23.408 077 18179.20 128.25 52750.40 88888.00 2006-03-18 00:51:23.908 077 18179.10 128.17 52750.45 88888.00 2006-03-18 00:51:24.408 077 18179.09 128.19 52750.62 88888.00 2006-03-18 00:51:24.908 077 18179.16 128.24 52750.61 88888.00 2006-03-18 00:51:25.408 077 18179.20 128.22 52750.68 88888.00 2006-03-18 00:51:25.908 077 18179.12 128.11 52750.66 88888.00 2006-03-18 00:51:26.408 077 18179.13 128.10 52750.70 88888.00 2006-03-18 00:51:26.908 077 18179.06 128.09 52750.75 88888.00 2006-03-18 00:51:27.408 077 18178.93 128.21 52750.76 88888.00 2006-03-18 00:51:27.908 077 18179.01 128.26 52750.73 88888.00 2006-03-18 00:51:28.408 077 18179.00 128.24 52750.80 88888.00 2006-03-18 00:51:28.908 077 18179.10 128.25 52750.76 88888.00 2006-03-18 00:51:29.408 077 18179.16 128.26 52750.76 88888.00 2006-03-18 00:51:29.908 077 18179.16 128.29 52750.75 88888.00 2006-03-18 00:51:30.408 077 18179.11 128.20 52750.62 88888.00 2006-03-18 00:51:30.908 077 18179.10 128.17 52750.58 88888.00 2006-03-18 00:51:31.408 077 18179.14 128.14 52750.62 88888.00 2006-03-18 00:51:31.908 077 18179.16 128.13 52750.67 88888.00 2006-03-18 00:51:32.408 077 18179.10 128.06 52750.56 88888.00 2006-03-18 00:51:32.908 077 18179.09 128.11 52750.57 88888.00 2006-03-18 00:51:33.408 077 18179.11 128.09 52750.57 88888.00 2006-03-18 00:51:33.908 077 18179.01 128.11 52750.60 88888.00 2006-03-18 00:51:34.408 077 18179.05 128.14 52750.58 88888.00 2006-03-18 00:51:34.908 077 18179.04 128.14 52750.54 88888.00 2006-03-18 00:51:35.408 077 18179.14 128.15 52750.41 88888.00 2006-03-18 00:51:35.908 077 18179.11 128.15 52750.50 88888.00 2006-03-18 00:51:36.408 077 18179.11 128.12 52750.44 88888.00 2006-03-18 00:51:36.908 077 18179.15 128.21 52750.51 88888.00 2006-03-18 00:51:37.408 077 18179.06 128.26 52750.57 88888.00 2006-03-18 00:51:37.908 077 18179.00 128.31 52750.65 88888.00 2006-03-18 00:51:38.408 077 18179.07 128.19 52750.53 88888.00 2006-03-18 00:51:38.908 077 18179.06 128.18 52750.57 88888.00 2006-03-18 00:51:39.408 077 18179.11 128.22 52750.57 88888.00 2006-03-18 00:51:39.908 077 18179.20 128.22 52750.74 88888.00 2006-03-18 00:51:40.408 077 18179.03 128.16 52750.61 88888.00 2006-03-18 00:51:40.908 077 18179.09 128.11 52750.65 88888.00 2006-03-18 00:51:41.408 077 18179.02 128.14 52750.63 88888.00 2006-03-18 00:51:41.908 077 18179.07 128.20 52750.67 88888.00 2006-03-18 00:51:42.408 077 18179.15 128.26 52750.66 88888.00 2006-03-18 00:51:42.908 077 18179.13 128.25 52750.61 88888.00 2006-03-18 00:51:43.408 077 18179.12 128.24 52750.64 88888.00 2006-03-18 00:51:43.908 077 18179.14 128.19 52750.52 88888.00 2006-03-18 00:51:44.408 077 18179.24 128.23 52750.52 88888.00 2006-03-18 00:51:44.908 077 18179.25 128.19 52750.46 88888.00 2006-03-18 00:51:45.408 077 18179.10 128.18 52750.50 88888.00 2006-03-18 00:51:45.908 077 18179.01 128.17 52750.55 88888.00 2006-03-18 00:51:46.408 077 18179.04 128.18 52750.61 88888.00 2006-03-18 00:51:46.908 077 18179.03 128.18 52750.62 88888.00 2006-03-18 00:51:47.408 077 18179.09 128.20 52750.67 88888.00 2006-03-18 00:51:47.908 077 18179.09 128.25 52750.52 88888.00 2006-03-18 00:51:48.408 077 18179.06 128.32 52750.43 88888.00 2006-03-18 00:51:48.908 077 18179.12 128.28 52750.46 88888.00 2006-03-18 00:51:49.408 077 18179.12 128.26 52750.41 88888.00 2006-03-18 00:51:49.908 077 18179.12 128.29 52750.38 88888.00 2006-03-18 00:51:50.408 077 18179.20 128.23 52750.47 88888.00 2006-03-18 00:51:50.908 077 18179.25 128.22 52750.42 88888.00 2006-03-18 00:51:51.408 077 18179.21 128.24 52750.47 88888.00 2006-03-18 00:51:51.908 077 18179.07 128.20 52750.39 88888.00 2006-03-18 00:51:52.408 077 18179.22 128.24 52750.33 88888.00 2006-03-18 00:51:52.908 077 18179.21 128.23 52750.46 88888.00 2006-03-18 00:51:53.408 077 18179.17 128.20 52750.51 88888.00 2006-03-18 00:51:53.908 077 18179.26 128.17 52750.51 88888.00 2006-03-18 00:51:54.408 077 18179.16 128.18 52750.37 88888.00 2006-03-18 00:51:54.908 077 18179.09 128.10 52750.35 88888.00 2006-03-18 00:51:55.408 077 18179.15 128.20 52750.43 88888.00 2006-03-18 00:51:55.908 077 18179.16 128.25 52750.50 88888.00 2006-03-18 00:51:56.408 077 18179.13 128.31 52750.51 88888.00 2006-03-18 00:51:56.908 077 18179.13 128.26 52750.55 88888.00 2006-03-18 00:51:57.408 077 18179.11 128.24 52750.50 88888.00 2006-03-18 00:51:57.908 077 18179.14 128.28 52750.62 88888.00 2006-03-18 00:51:58.408 077 18179.12 128.34 52750.50 88888.00 2006-03-18 00:51:58.908 077 18179.09 128.41 52750.51 88888.00 2006-03-18 00:51:59.408 077 18179.20 128.38 52750.43 88888.00 2006-03-18 00:51:59.908 077 18179.11 128.32 52750.41 88888.00 2006-03-18 00:52:00.408 077 18179.06 128.33 52750.45 88888.00 2006-03-18 00:52:00.908 077 18179.06 128.25 52750.47 88888.00 2006-03-18 00:52:01.408 077 18179.16 128.30 52750.38 88888.00 2006-03-18 00:52:01.908 077 18179.20 128.35 52750.41 88888.00 2006-03-18 00:52:02.408 077 18179.20 128.33 52750.47 88888.00 2006-03-18 00:52:02.908 077 18179.23 128.29 52750.46 88888.00 2006-03-18 00:52:03.408 077 18179.16 128.25 52750.41 88888.00 2006-03-18 00:52:03.908 077 18179.24 128.24 52750.47 88888.00 2006-03-18 00:52:04.408 077 18179.38 128.26 52750.53 88888.00 2006-03-18 00:52:04.908 077 18179.42 128.28 52750.44 88888.00 2006-03-18 00:52:05.408 077 18179.29 128.24 52750.46 88888.00 2006-03-18 00:52:05.908 077 18179.23 128.25 52750.37 88888.00 2006-03-18 00:52:06.408 077 18179.34 128.18 52750.23 88888.00 2006-03-18 00:52:06.908 077 18179.40 128.14 52750.14 88888.00 2006-03-18 00:52:07.408 077 18179.35 128.19 52750.16 88888.00 2006-03-18 00:52:07.908 077 18179.37 128.26 52750.23 88888.00 2006-03-18 00:52:08.408 077 18179.23 128.26 52750.29 88888.00 2006-03-18 00:52:08.908 077 18179.24 128.21 52750.34 88888.00 2006-03-18 00:52:09.408 077 18179.22 128.26 52750.47 88888.00 2006-03-18 00:52:09.908 077 18179.21 128.28 52750.51 88888.00 2006-03-18 00:52:10.408 077 18179.23 128.36 52750.54 88888.00 2006-03-18 00:52:10.908 077 18179.29 128.37 52750.43 88888.00 2006-03-18 00:52:11.408 077 18179.37 128.33 52750.35 88888.00 2006-03-18 00:52:11.908 077 18179.37 128.31 52750.49 88888.00 2006-03-18 00:52:12.408 077 18179.42 128.29 52750.47 88888.00 2006-03-18 00:52:12.908 077 18179.46 128.28 52750.41 88888.00 2006-03-18 00:52:13.408 077 18179.43 128.28 52750.32 88888.00 2006-03-18 00:52:13.908 077 18179.31 128.21 52750.30 88888.00 2006-03-18 00:52:14.408 077 18179.27 128.19 52750.23 88888.00 2006-03-18 00:52:14.908 077 18179.21 128.18 52750.15 88888.00 2006-03-18 00:52:15.408 077 18179.25 128.17 52750.41 88888.00 2006-03-18 00:52:15.908 077 18179.31 128.16 52750.31 88888.00 2006-03-18 00:52:16.408 077 18179.34 128.22 52750.30 88888.00 2006-03-18 00:52:16.908 077 18179.15 128.28 52750.35 88888.00 2006-03-18 00:52:17.408 077 18179.14 128.29 52750.30 88888.00 2006-03-18 00:52:17.908 077 18179.14 128.21 52750.15 88888.00 2006-03-18 00:52:18.408 077 18179.17 128.22 52750.17 88888.00 2006-03-18 00:52:18.908 077 18179.25 128.28 52750.29 88888.00 2006-03-18 00:52:19.408 077 18179.17 128.32 52750.33 88888.00 2006-03-18 00:52:19.908 077 18179.17 128.26 52750.23 88888.00 2006-03-18 00:52:20.408 077 18179.34 128.22 52750.33 88888.00 2006-03-18 00:52:20.908 077 18179.31 128.18 52750.41 88888.00 2006-03-18 00:52:21.408 077 18179.26 128.10 52750.32 88888.00 2006-03-18 00:52:21.908 077 18179.35 128.10 52750.20 88888.00 2006-03-18 00:52:22.408 077 18179.45 128.11 52750.28 88888.00 2006-03-18 00:52:22.908 077 18179.38 128.08 52750.28 88888.00 2006-03-18 00:52:23.408 077 18179.25 128.01 52750.23 88888.00 2006-03-18 00:52:23.908 077 18179.11 127.97 52750.23 88888.00 2006-03-18 00:52:24.408 077 18179.16 128.03 52750.15 88888.00 2006-03-18 00:52:24.908 077 18179.26 128.04 52750.28 88888.00 2006-03-18 00:52:25.408 077 18179.24 128.13 52750.38 88888.00 2006-03-18 00:52:25.908 077 18179.20 128.18 52750.50 88888.00 2006-03-18 00:52:26.408 077 18179.18 128.17 52750.37 88888.00 2006-03-18 00:52:26.908 077 18179.11 128.20 52750.32 88888.00 2006-03-18 00:52:27.408 077 18179.11 128.20 52750.31 88888.00 2006-03-18 00:52:27.908 077 18179.10 128.19 52750.43 88888.00 2006-03-18 00:52:28.408 077 18179.15 128.21 52750.34 88888.00 2006-03-18 00:52:28.908 077 18179.13 128.20 52750.29 88888.00 2006-03-18 00:52:29.408 077 18179.11 128.14 52750.30 88888.00 2006-03-18 00:52:29.908 077 18179.13 128.10 52750.26 88888.00 2006-03-18 00:52:30.408 077 18179.07 128.06 52750.27 88888.00 2006-03-18 00:52:30.908 077 18179.11 128.09 52750.38 88888.00 2006-03-18 00:52:31.408 077 18179.17 128.11 52750.34 88888.00 2006-03-18 00:52:31.908 077 18179.23 128.19 52750.39 88888.00 2006-03-18 00:52:32.408 077 18179.24 128.18 52750.39 88888.00 2006-03-18 00:52:32.908 077 18179.31 128.19 52750.42 88888.00 2006-03-18 00:52:33.408 077 18179.27 128.18 52750.40 88888.00 2006-03-18 00:52:33.908 077 18179.22 128.11 52750.29 88888.00 2006-03-18 00:52:34.408 077 18179.21 128.14 52750.41 88888.00 2006-03-18 00:52:34.908 077 18179.18 128.21 52750.46 88888.00 2006-03-18 00:52:35.408 077 18179.20 128.17 52750.55 88888.00 2006-03-18 00:52:35.908 077 18179.21 128.16 52750.45 88888.00 2006-03-18 00:52:36.408 077 18179.21 128.10 52750.37 88888.00 2006-03-18 00:52:36.908 077 18179.15 128.13 52750.24 88888.00 2006-03-18 00:52:37.408 077 18179.10 128.08 52750.32 88888.00 2006-03-18 00:52:37.908 077 18179.17 128.05 52750.35 88888.00 2006-03-18 00:52:38.408 077 18179.18 128.04 52750.35 88888.00 2006-03-18 00:52:38.908 077 18179.24 127.98 52750.44 88888.00 2006-03-18 00:52:39.408 077 18179.07 128.05 52750.44 88888.00 2006-03-18 00:52:39.908 077 18179.12 128.05 52750.33 88888.00 2006-03-18 00:52:40.408 077 18179.25 128.12 52750.37 88888.00 2006-03-18 00:52:40.908 077 18179.37 128.14 52750.46 88888.00 2006-03-18 00:52:41.408 077 18179.32 128.17 52750.50 88888.00 2006-03-18 00:52:41.908 077 18179.16 128.20 52750.49 88888.00 2006-03-18 00:52:42.408 077 18179.23 128.21 52750.45 88888.00 2006-03-18 00:52:42.908 077 18179.21 128.20 52750.50 88888.00 2006-03-18 00:52:43.408 077 18179.17 128.16 52750.55 88888.00 2006-03-18 00:52:43.908 077 18179.20 128.24 52750.51 88888.00 2006-03-18 00:52:44.408 077 18179.17 128.18 52750.53 88888.00 2006-03-18 00:52:44.908 077 18179.12 128.16 52750.47 88888.00 2006-03-18 00:52:45.408 077 18179.21 128.16 52750.41 88888.00 2006-03-18 00:52:45.908 077 18179.16 128.18 52750.45 88888.00 2006-03-18 00:52:46.408 077 18179.16 128.17 52750.43 88888.00 2006-03-18 00:52:46.908 077 18179.21 128.15 52750.58 88888.00 2006-03-18 00:52:47.408 077 18179.16 128.10 52750.53 88888.00 2006-03-18 00:52:47.908 077 18179.25 128.10 52750.47 88888.00 2006-03-18 00:52:48.408 077 18179.29 128.21 52750.58 88888.00 2006-03-18 00:52:48.908 077 18179.27 128.25 52750.61 88888.00 2006-03-18 00:52:49.408 077 18179.22 128.23 52750.65 88888.00 2006-03-18 00:52:49.908 077 18179.15 128.29 52750.47 88888.00 2006-03-18 00:52:50.408 077 18179.25 128.31 52750.42 88888.00 2006-03-18 00:52:50.908 077 18179.23 128.23 52750.43 88888.00 2006-03-18 00:52:51.408 077 18179.23 128.19 52750.39 88888.00 2006-03-18 00:52:51.908 077 18179.14 128.20 52750.32 88888.00 2006-03-18 00:52:52.408 077 18179.11 128.22 52750.28 88888.00 2006-03-18 00:52:52.908 077 18179.31 128.15 52750.42 88888.00 2006-03-18 00:52:53.408 077 18179.33 128.18 52750.51 88888.00 2006-03-18 00:52:53.908 077 18179.23 128.17 52750.47 88888.00 2006-03-18 00:52:54.408 077 18179.22 128.15 52750.44 88888.00 2006-03-18 00:52:54.908 077 18179.15 128.13 52750.37 88888.00 2006-03-18 00:52:55.408 077 18179.21 128.19 52750.39 88888.00 2006-03-18 00:52:55.908 077 18179.26 128.16 52750.41 88888.00 2006-03-18 00:52:56.408 077 18179.27 128.20 52750.43 88888.00 2006-03-18 00:52:56.908 077 18179.28 128.25 52750.56 88888.00 2006-03-18 00:52:57.408 077 18179.39 128.17 52750.45 88888.00 2006-03-18 00:52:57.908 077 18179.42 128.16 52750.39 88888.00 2006-03-18 00:52:58.408 077 18179.28 128.14 52750.55 88888.00 2006-03-18 00:52:58.908 077 18179.33 128.18 52750.60 88888.00 2006-03-18 00:52:59.408 077 18179.35 128.21 52750.46 88888.00 2006-03-18 00:52:59.908 077 18179.46 128.21 52750.50 88888.00 2006-03-18 00:53:00.408 077 18179.59 128.20 52750.58 88888.00 2006-03-18 00:53:00.908 077 18179.58 128.15 52750.74 88888.00 2006-03-18 00:53:01.408 077 18179.50 128.13 52750.78 88888.00 2006-03-18 00:53:01.908 077 18179.50 128.21 52750.78 88888.00 2006-03-18 00:53:02.408 077 18179.42 128.29 52750.63 88888.00 2006-03-18 00:53:02.908 077 18179.43 128.29 52750.61 88888.00 2006-03-18 00:53:03.408 077 18179.46 128.30 52750.68 88888.00 2006-03-18 00:53:03.908 077 18179.48 128.38 52750.84 88888.00 2006-03-18 00:53:04.408 077 18179.71 128.35 52750.89 88888.00 2006-03-18 00:53:04.908 077 18179.73 128.29 52750.80 88888.00 2006-03-18 00:53:05.408 077 18179.51 128.31 52750.70 88888.00 2006-03-18 00:53:05.908 077 18179.61 128.33 52750.73 88888.00 2006-03-18 00:53:06.408 077 18179.58 128.32 52750.76 88888.00 2006-03-18 00:53:06.908 077 18179.56 128.35 52750.75 88888.00 2006-03-18 00:53:07.408 077 18179.55 128.28 52750.76 88888.00 2006-03-18 00:53:07.908 077 18179.51 128.28 52750.67 88888.00 2006-03-18 00:53:08.408 077 18179.47 128.24 52750.60 88888.00 2006-03-18 00:53:08.908 077 18179.50 128.29 52750.52 88888.00 2006-03-18 00:53:09.408 077 18179.51 128.26 52750.65 88888.00 2006-03-18 00:53:09.908 077 18179.39 128.28 52750.76 88888.00 2006-03-18 00:53:10.408 077 18179.29 128.34 52750.70 88888.00 2006-03-18 00:53:10.908 077 18179.38 128.31 52750.68 88888.00 2006-03-18 00:53:11.408 077 18179.47 128.25 52750.66 88888.00 2006-03-18 00:53:11.908 077 18179.43 128.25 52750.65 88888.00 2006-03-18 00:53:12.408 077 18179.44 128.30 52750.62 88888.00 2006-03-18 00:53:12.908 077 18179.39 128.18 52750.76 88888.00 2006-03-18 00:53:13.408 077 18179.38 128.18 52750.76 88888.00 2006-03-18 00:53:13.908 077 18179.38 128.30 52750.75 88888.00 2006-03-18 00:53:14.408 077 18179.44 128.29 52750.72 88888.00 2006-03-18 00:53:14.908 077 18179.44 128.35 52750.73 88888.00 2006-03-18 00:53:15.408 077 18179.37 128.37 52750.72 88888.00 2006-03-18 00:53:15.908 077 18179.34 128.30 52750.65 88888.00 2006-03-18 00:53:16.408 077 18179.43 128.25 52750.74 88888.00 2006-03-18 00:53:16.908 077 18179.46 128.22 52750.82 88888.00 2006-03-18 00:53:17.408 077 18179.48 128.13 52750.80 88888.00 2006-03-18 00:53:17.908 077 18179.45 128.10 52750.72 88888.00 2006-03-18 00:53:18.405 077 18179.48 128.13 52750.76 88888.00 2006-03-18 00:53:18.905 077 18179.48 128.18 52750.76 88888.00 2006-03-18 00:53:19.405 077 18179.40 128.22 52750.87 88888.00 2006-03-18 00:53:19.905 077 18179.42 128.29 52750.96 88888.00 2006-03-18 00:53:20.405 077 18179.48 128.26 52750.92 88888.00 2006-03-18 00:53:20.905 077 18179.45 128.31 52750.86 88888.00 2006-03-18 00:53:21.405 077 18179.53 128.34 52750.89 88888.00 2006-03-18 00:53:21.905 077 18179.56 128.32 52750.92 88888.00 2006-03-18 00:53:22.405 077 18179.47 128.33 52750.84 88888.00 2006-03-18 00:53:22.905 077 18179.42 128.33 52750.80 88888.00 2006-03-18 00:53:23.405 077 18179.44 128.33 52750.81 88888.00 2006-03-18 00:53:23.905 077 18179.48 128.29 52750.85 88888.00 2006-03-18 00:53:24.405 077 18179.48 128.21 52750.84 88888.00 2006-03-18 00:53:24.905 077 18179.55 128.17 52750.79 88888.00 2006-03-18 00:53:25.405 077 18179.61 128.13 52750.86 88888.00 2006-03-18 00:53:25.905 077 18179.53 128.22 52750.78 88888.00 2006-03-18 00:53:26.405 077 18179.50 128.25 52750.82 88888.00 2006-03-18 00:53:26.905 077 18179.49 128.24 52750.84 88888.00 2006-03-18 00:53:27.405 077 18179.38 128.26 52750.78 88888.00 2006-03-18 00:53:27.905 077 18179.23 128.21 52750.77 88888.00 2006-03-18 00:53:28.405 077 18179.39 128.15 52750.72 88888.00 2006-03-18 00:53:28.905 077 18179.43 128.12 52750.67 88888.00 2006-03-18 00:53:29.405 077 18179.43 128.18 52750.70 88888.00 2006-03-18 00:53:29.905 077 18179.38 128.20 52750.69 88888.00 2006-03-18 00:53:30.405 077 18179.54 128.18 52750.68 88888.00 2006-03-18 00:53:30.905 077 18179.37 128.24 52750.69 88888.00 2006-03-18 00:53:31.405 077 18179.42 128.22 52750.84 88888.00 2006-03-18 00:53:31.905 077 18179.50 128.19 52750.74 88888.00 2006-03-18 00:53:32.405 077 18179.51 128.21 52750.77 88888.00 2006-03-18 00:53:32.905 077 18179.43 128.25 52750.60 88888.00 2006-03-18 00:53:33.405 077 18179.34 128.14 52750.60 88888.00 2006-03-18 00:53:33.905 077 18179.36 128.18 52750.57 88888.00 2006-03-18 00:53:34.405 077 18179.34 128.18 52750.64 88888.00 2006-03-18 00:53:34.905 077 18179.45 128.19 52750.67 88888.00 2006-03-18 00:53:35.405 077 18179.46 128.19 52750.73 88888.00 2006-03-18 00:53:35.905 077 18179.40 128.18 52750.76 88888.00 2006-03-18 00:53:36.405 077 18179.38 128.15 52750.75 88888.00 2006-03-18 00:53:36.905 077 18179.29 128.14 52750.75 88888.00 2006-03-18 00:53:37.405 077 18179.36 128.12 52750.68 88888.00 2006-03-18 00:53:37.905 077 18179.40 128.21 52750.84 88888.00 2006-03-18 00:53:38.405 077 18179.42 128.24 52750.81 88888.00 2006-03-18 00:53:38.905 077 18179.47 128.26 52750.72 88888.00 2006-03-18 00:53:39.405 077 18179.48 128.25 52750.77 88888.00 2006-03-18 00:53:39.905 077 18179.59 128.21 52750.76 88888.00 2006-03-18 00:53:40.405 077 18179.61 128.22 52750.67 88888.00 2006-03-18 00:53:40.905 077 18179.66 128.24 52750.64 88888.00 2006-03-18 00:53:41.405 077 18179.65 128.18 52750.62 88888.00 2006-03-18 00:53:41.905 077 18179.56 128.16 52750.57 88888.00 2006-03-18 00:53:42.405 077 18179.51 128.21 52750.64 88888.00 2006-03-18 00:53:42.905 077 18179.42 128.24 52750.67 88888.00 2006-03-18 00:53:43.405 077 18179.53 128.30 52750.67 88888.00 2006-03-18 00:53:43.905 077 18179.53 128.34 52750.58 88888.00 2006-03-18 00:53:44.405 077 18179.49 128.28 52750.60 88888.00 2006-03-18 00:53:44.905 077 18179.38 128.28 52750.63 88888.00 2006-03-18 00:53:45.405 077 18179.49 128.30 52750.69 88888.00 2006-03-18 00:53:45.905 077 18179.53 128.28 52750.65 88888.00 2006-03-18 00:53:46.405 077 18179.48 128.29 52750.55 88888.00 2006-03-18 00:53:46.905 077 18179.62 128.24 52750.60 88888.00 2006-03-18 00:53:47.405 077 18179.72 128.23 52750.55 88888.00 2006-03-18 00:53:47.905 077 18179.53 128.26 52750.52 88888.00 2006-03-18 00:53:48.405 077 18179.45 128.28 52750.47 88888.00 2006-03-18 00:53:48.905 077 18179.50 128.16 52750.44 88888.00 2006-03-18 00:53:49.405 077 18179.56 128.11 52750.49 88888.00 2006-03-18 00:53:49.905 077 18179.64 128.13 52750.61 88888.00 2006-03-18 00:53:50.405 077 18179.69 128.17 52750.62 88888.00 2006-03-18 00:53:50.905 077 18179.67 128.20 52750.44 88888.00 2006-03-18 00:53:51.405 077 18179.61 128.19 52750.47 88888.00 2006-03-18 00:53:51.905 077 18179.68 128.26 52750.47 88888.00 2006-03-18 00:53:52.405 077 18179.49 128.28 52750.66 88888.00 2006-03-18 00:53:52.905 077 18179.60 128.35 52750.67 88888.00 2006-03-18 00:53:53.405 077 18179.56 128.35 52750.58 88888.00 2006-03-18 00:53:53.905 077 18179.53 128.34 52750.69 88888.00 2006-03-18 00:53:54.405 077 18179.56 128.31 52750.67 88888.00 2006-03-18 00:53:54.905 077 18179.60 128.32 52750.58 88888.00 2006-03-18 00:53:55.405 077 18179.68 128.42 52750.61 88888.00 2006-03-18 00:53:55.905 077 18179.68 128.39 52750.61 88888.00 2006-03-18 00:53:56.405 077 18179.76 128.38 52750.55 88888.00 2006-03-18 00:53:56.905 077 18179.71 128.38 52750.54 88888.00 2006-03-18 00:53:57.405 077 18179.62 128.46 52750.54 88888.00 2006-03-18 00:53:57.905 077 18179.61 128.44 52750.54 88888.00 2006-03-18 00:53:58.405 077 18179.49 128.42 52750.42 88888.00 2006-03-18 00:53:58.905 077 18179.50 128.41 52750.33 88888.00 2006-03-18 00:53:59.405 077 18179.57 128.41 52750.50 88888.00 2006-03-18 00:53:59.905 077 18179.62 128.44 52750.55 88888.00 2006-03-18 00:54:00.405 077 18179.57 128.34 52750.46 88888.00 2006-03-18 00:54:00.905 077 18179.64 128.38 52750.56 88888.00 2006-03-18 00:54:01.405 077 18179.60 128.43 52750.58 88888.00 2006-03-18 00:54:01.905 077 18179.54 128.40 52750.57 88888.00 2006-03-18 00:54:02.405 077 18179.58 128.35 52750.61 88888.00 2006-03-18 00:54:02.905 077 18179.58 128.32 52750.51 88888.00 2006-03-18 00:54:03.405 077 18179.56 128.35 52750.58 88888.00 2006-03-18 00:54:03.905 077 18179.67 128.37 52750.60 88888.00 2006-03-18 00:54:04.405 077 18179.72 128.33 52750.63 88888.00 2006-03-18 00:54:04.905 077 18179.67 128.36 52750.65 88888.00 2006-03-18 00:54:05.405 077 18179.69 128.32 52750.67 88888.00 2006-03-18 00:54:05.905 077 18179.76 128.39 52750.62 88888.00 2006-03-18 00:54:06.405 077 18179.67 128.35 52750.63 88888.00 2006-03-18 00:54:06.905 077 18179.66 128.34 52750.73 88888.00 2006-03-18 00:54:07.405 077 18179.70 128.29 52750.74 88888.00 2006-03-18 00:54:07.905 077 18179.64 128.29 52750.76 88888.00 2006-03-18 00:54:08.405 077 18179.65 128.35 52750.69 88888.00 2006-03-18 00:54:08.905 077 18179.75 128.35 52750.53 88888.00 2006-03-18 00:54:09.405 077 18179.93 128.37 52750.63 88888.00 2006-03-18 00:54:09.905 077 18179.70 128.44 52750.64 88888.00 2006-03-18 00:54:10.405 077 18179.51 128.48 52750.63 88888.00 2006-03-18 00:54:10.905 077 18179.62 128.51 52750.65 88888.00 2006-03-18 00:54:11.405 077 18179.68 128.49 52750.64 88888.00 2006-03-18 00:54:11.905 077 18179.66 128.49 52750.57 88888.00 2006-03-18 00:54:12.405 077 18179.65 128.44 52750.49 88888.00 2006-03-18 00:54:12.905 077 18179.68 128.38 52750.61 88888.00 2006-03-18 00:54:13.405 077 18179.65 128.37 52750.63 88888.00 2006-03-18 00:54:13.905 077 18179.59 128.38 52750.60 88888.00 2006-03-18 00:54:14.405 077 18179.69 128.40 52750.50 88888.00 2006-03-18 00:54:14.905 077 18179.71 128.42 52750.58 88888.00 2006-03-18 00:54:15.405 077 18179.67 128.45 52750.54 88888.00 2006-03-18 00:54:15.905 077 18179.67 128.48 52750.56 88888.00 2006-03-18 00:54:16.405 077 18179.60 128.49 52750.58 88888.00 2006-03-18 00:54:16.905 077 18179.58 128.48 52750.68 88888.00 2006-03-18 00:54:17.405 077 18179.72 128.49 52750.79 88888.00 2006-03-18 00:54:17.905 077 18179.78 128.56 52750.66 88888.00 2006-03-18 00:54:18.405 077 18179.70 128.52 52750.42 88888.00 2006-03-18 00:54:18.905 077 18179.87 128.50 52750.45 88888.00 2006-03-18 00:54:19.405 077 18179.87 128.49 52750.47 88888.00 2006-03-18 00:54:19.905 077 18179.78 128.45 52750.55 88888.00 2006-03-18 00:54:20.405 077 18179.78 128.47 52750.61 88888.00 2006-03-18 00:54:20.905 077 18179.72 128.55 52750.54 88888.00 2006-03-18 00:54:21.405 077 18179.71 128.59 52750.58 88888.00 2006-03-18 00:54:21.905 077 18179.79 128.58 52750.64 88888.00 2006-03-18 00:54:22.405 077 18179.89 128.59 52750.68 88888.00 2006-03-18 00:54:22.905 077 18179.88 128.54 52750.50 88888.00 2006-03-18 00:54:23.405 077 18179.79 128.53 52750.53 88888.00 2006-03-18 00:54:23.905 077 18179.73 128.51 52750.53 88888.00 2006-03-18 00:54:24.405 077 18179.73 128.57 52750.60 88888.00 2006-03-18 00:54:24.905 077 18179.76 128.54 52750.60 88888.00 2006-03-18 00:54:25.405 077 18179.83 128.47 52750.61 88888.00 2006-03-18 00:54:25.905 077 18179.87 128.48 52750.68 88888.00 2006-03-18 00:54:26.405 077 18179.91 128.56 52750.72 88888.00 2006-03-18 00:54:26.905 077 18179.79 128.61 52750.76 88888.00 2006-03-18 00:54:27.405 077 18179.80 128.55 52750.81 88888.00 2006-03-18 00:54:27.905 077 18179.85 128.47 52750.77 88888.00 2006-03-18 00:54:28.405 077 18179.99 128.45 52750.77 88888.00 2006-03-18 00:54:28.905 077 18179.92 128.45 52750.69 88888.00 2006-03-18 00:54:29.405 077 18179.88 128.46 52750.74 88888.00 2006-03-18 00:54:29.905 077 18179.99 128.48 52750.87 88888.00 2006-03-18 00:54:30.405 077 18179.93 128.43 52750.90 88888.00 2006-03-18 00:54:30.905 077 18179.83 128.43 52750.84 88888.00 2006-03-18 00:54:31.405 077 18179.87 128.50 52750.81 88888.00 2006-03-18 00:54:31.905 077 18180.02 128.49 52750.75 88888.00 2006-03-18 00:54:32.405 077 18180.02 128.51 52750.84 88888.00 2006-03-18 00:54:32.905 077 18179.97 128.55 52750.88 88888.00 2006-03-18 00:54:33.405 077 18180.09 128.59 52750.84 88888.00 2006-03-18 00:54:33.905 077 18180.07 128.52 52750.76 88888.00 2006-03-18 00:54:34.405 077 18179.82 128.51 52750.84 88888.00 2006-03-18 00:54:34.905 077 18179.79 128.47 52750.78 88888.00 2006-03-18 00:54:35.405 077 18179.87 128.37 52750.74 88888.00 2006-03-18 00:54:35.905 077 18179.92 128.35 52750.75 88888.00 2006-03-18 00:54:36.405 077 18179.91 128.32 52750.66 88888.00 2006-03-18 00:54:36.905 077 18179.90 128.29 52750.68 88888.00 2006-03-18 00:54:37.405 077 18179.85 128.30 52750.67 88888.00 2006-03-18 00:54:37.905 077 18179.96 128.32 52750.72 88888.00 2006-03-18 00:54:38.405 077 18180.01 128.31 52750.68 88888.00 2006-03-18 00:54:38.905 077 18179.87 128.31 52750.65 88888.00 2006-03-18 00:54:39.405 077 18179.91 128.40 52750.60 88888.00 2006-03-18 00:54:39.905 077 18179.98 128.36 52750.63 88888.00 2006-03-18 00:54:40.405 077 18179.90 128.19 52750.67 88888.00 2006-03-18 00:54:40.905 077 18179.70 128.22 52750.72 88888.00 2006-03-18 00:54:41.405 077 18179.83 128.37 52750.64 88888.00 2006-03-18 00:54:41.905 077 18179.94 128.42 52750.67 88888.00 2006-03-18 00:54:42.405 077 18179.80 128.43 52750.68 88888.00 2006-03-18 00:54:42.905 077 18179.80 128.46 52750.76 88888.00 2006-03-18 00:54:43.405 077 18179.91 128.50 52750.76 88888.00 2006-03-18 00:54:43.905 077 18179.88 128.49 52750.77 88888.00 2006-03-18 00:54:44.405 077 18179.80 128.43 52750.79 88888.00 2006-03-18 00:54:44.905 077 18179.92 128.41 52750.80 88888.00 2006-03-18 00:54:45.405 077 18180.00 128.47 52750.82 88888.00 2006-03-18 00:54:45.905 077 18179.94 128.52 52750.79 88888.00 2006-03-18 00:54:46.405 077 18179.86 128.51 52750.79 88888.00 2006-03-18 00:54:46.905 077 18179.87 128.42 52750.70 88888.00 2006-03-18 00:54:47.405 077 18179.89 128.37 52750.54 88888.00 2006-03-18 00:54:47.905 077 18180.07 128.38 52750.61 88888.00 2006-03-18 00:54:48.405 077 18180.09 128.50 52750.73 88888.00 2006-03-18 00:54:48.905 077 18180.03 128.65 52750.67 88888.00 2006-03-18 00:54:49.405 077 18180.07 128.67 52750.84 88888.00 2006-03-18 00:54:49.905 077 18180.08 128.74 52750.98 88888.00 2006-03-18 00:54:50.405 077 18180.15 128.80 52750.89 88888.00 2006-03-18 00:54:50.905 077 18180.18 128.76 52750.79 88888.00 2006-03-18 00:54:51.405 077 18180.14 128.68 52750.80 88888.00 2006-03-18 00:54:51.905 077 18180.10 128.66 52750.82 88888.00 2006-03-18 00:54:52.405 077 18180.09 128.73 52750.93 88888.00 2006-03-18 00:54:52.905 077 18180.19 128.79 52751.01 88888.00 2006-03-18 00:54:53.405 077 18180.14 128.77 52750.97 88888.00 2006-03-18 00:54:53.905 077 18180.15 128.80 52750.93 88888.00 2006-03-18 00:54:54.405 077 18180.10 128.77 52750.89 88888.00 2006-03-18 00:54:54.905 077 18180.15 128.74 52750.84 88888.00 2006-03-18 00:54:55.405 077 18180.13 128.70 52750.89 88888.00 2006-03-18 00:54:55.905 077 18180.00 128.61 52750.85 88888.00 2006-03-18 00:54:56.405 077 18180.04 128.63 52750.80 88888.00 2006-03-18 00:54:56.905 077 18180.19 128.62 52750.77 88888.00 2006-03-18 00:54:57.405 077 18180.05 128.59 52750.68 88888.00 2006-03-18 00:54:57.905 077 18180.04 128.65 52750.78 88888.00 2006-03-18 00:54:58.405 077 18180.02 128.69 52750.80 88888.00 2006-03-18 00:54:58.905 077 18180.10 128.71 52750.87 88888.00 2006-03-18 00:54:59.405 077 18180.15 128.74 52750.85 88888.00 2006-03-18 00:54:59.905 077 18180.26 128.74 52750.80 88888.00 2006-03-18 00:55:00.405 077 18180.32 128.67 52750.82 88888.00 2006-03-18 00:55:00.905 077 18180.22 128.77 52750.76 88888.00 2006-03-18 00:55:01.405 077 18180.13 128.81 52750.80 88888.00 2006-03-18 00:55:01.905 077 18180.13 128.83 52750.78 88888.00 2006-03-18 00:55:02.405 077 18180.14 128.88 52750.68 88888.00 2006-03-18 00:55:02.905 077 18180.15 128.84 52750.70 88888.00 2006-03-18 00:55:03.405 077 18180.10 128.91 52750.67 88888.00 2006-03-18 00:55:03.905 077 18180.20 128.87 52750.75 88888.00 2006-03-18 00:55:04.405 077 18180.16 128.87 52750.89 88888.00 2006-03-18 00:55:04.905 077 18180.10 128.85 52750.91 88888.00 2006-03-18 00:55:05.405 077 18180.14 128.78 52750.89 88888.00 2006-03-18 00:55:05.905 077 18180.15 128.86 52750.84 88888.00 2006-03-18 00:55:06.405 077 18180.18 128.97 52750.99 88888.00 2006-03-18 00:55:06.905 077 18180.24 128.98 52750.90 88888.00 2006-03-18 00:55:07.405 077 18180.22 128.91 52750.75 88888.00 2006-03-18 00:55:07.905 077 18180.13 128.82 52750.81 88888.00 2006-03-18 00:55:08.405 077 18180.07 128.85 52750.75 88888.00 2006-03-18 00:55:08.905 077 18180.09 128.87 52750.84 88888.00 2006-03-18 00:55:09.405 077 18180.07 128.86 52750.86 88888.00 2006-03-18 00:55:09.905 077 18180.05 128.91 52750.79 88888.00 2006-03-18 00:55:10.405 077 18180.02 128.97 52750.68 88888.00 2006-03-18 00:55:10.905 077 18180.01 128.92 52750.63 88888.00 2006-03-18 00:55:11.405 077 18180.04 128.92 52750.66 88888.00 2006-03-18 00:55:11.905 077 18180.07 128.79 52750.63 88888.00 2006-03-18 00:55:12.405 077 18180.01 128.85 52750.58 88888.00 2006-03-18 00:55:12.905 077 18180.09 128.89 52750.68 88888.00 2006-03-18 00:55:13.405 077 18180.16 128.80 52750.72 88888.00 2006-03-18 00:55:13.905 077 18180.14 128.73 52750.74 88888.00 2006-03-18 00:55:14.405 077 18180.11 128.78 52750.72 88888.00 2006-03-18 00:55:14.905 077 18180.15 128.79 52750.77 88888.00 2006-03-18 00:55:15.405 077 18180.18 128.79 52750.82 88888.00 2006-03-18 00:55:15.905 077 18180.20 128.77 52750.76 88888.00 2006-03-18 00:55:16.405 077 18180.12 128.74 52750.84 88888.00 2006-03-18 00:55:16.905 077 18180.04 128.76 52750.88 88888.00 2006-03-18 00:55:17.405 077 18180.14 128.75 52750.79 88888.00 2006-03-18 00:55:17.905 077 18180.20 128.80 52750.76 88888.00 2006-03-18 00:55:18.405 077 18180.20 128.84 52750.82 88888.00 2006-03-18 00:55:18.905 077 18180.13 128.75 52750.86 88888.00 2006-03-18 00:55:19.405 077 18180.14 128.78 52750.82 88888.00 2006-03-18 00:55:19.905 077 18180.19 128.79 52750.81 88888.00 2006-03-18 00:55:20.405 077 18180.31 128.74 52750.75 88888.00 2006-03-18 00:55:20.905 077 18180.31 128.72 52750.81 88888.00 2006-03-18 00:55:21.405 077 18180.30 128.73 52750.85 88888.00 2006-03-18 00:55:21.905 077 18180.19 128.79 52750.82 88888.00 2006-03-18 00:55:22.405 077 18180.23 128.82 52750.78 88888.00 2006-03-18 00:55:22.905 077 18180.23 128.78 52750.84 88888.00 2006-03-18 00:55:23.405 077 18180.26 128.74 52750.85 88888.00 2006-03-18 00:55:23.905 077 18180.15 128.73 52750.74 88888.00 2006-03-18 00:55:24.405 077 18180.00 128.76 52750.57 88888.00 2006-03-18 00:55:24.905 077 18180.05 128.71 52750.78 88888.00 2006-03-18 00:55:25.405 077 18180.18 128.70 52750.84 88888.00 2006-03-18 00:55:25.905 077 18180.15 128.72 52750.62 88888.00 2006-03-18 00:55:26.405 077 18180.05 128.75 52750.61 88888.00 2006-03-18 00:55:26.905 077 18179.98 128.72 52750.69 88888.00 2006-03-18 00:55:27.405 077 18180.12 128.69 52750.76 88888.00 2006-03-18 00:55:27.905 077 18180.15 128.86 52750.79 88888.00 2006-03-18 00:55:28.405 077 18180.09 128.79 52750.75 88888.00 2006-03-18 00:55:28.905 077 18180.11 128.77 52750.80 88888.00 2006-03-18 00:55:29.405 077 18180.15 128.79 52750.95 88888.00 2006-03-18 00:55:29.905 077 18180.26 128.76 52750.88 88888.00 2006-03-18 00:55:30.405 077 18180.23 128.72 52750.87 88888.00 2006-03-18 00:55:30.905 077 18180.18 128.79 52750.82 88888.00 2006-03-18 00:55:31.405 077 18180.26 128.87 52750.81 88888.00 2006-03-18 00:55:31.905 077 18180.32 128.88 52750.88 88888.00 2006-03-18 00:55:32.405 077 18180.23 128.87 52750.87 88888.00 2006-03-18 00:55:32.905 077 18180.16 128.83 52750.89 88888.00 2006-03-18 00:55:33.405 077 18180.14 128.80 52750.92 88888.00 2006-03-18 00:55:33.905 077 18180.22 128.84 52750.85 88888.00 2006-03-18 00:55:34.405 077 18180.24 128.83 52750.85 88888.00 2006-03-18 00:55:34.905 077 18180.25 128.85 52750.85 88888.00 2006-03-18 00:55:35.405 077 18180.14 128.87 52750.82 88888.00 2006-03-18 00:55:35.905 077 18180.13 128.81 52750.93 88888.00 2006-03-18 00:55:36.405 077 18180.09 128.83 52750.89 88888.00 2006-03-18 00:55:36.905 077 18180.20 128.84 52750.92 88888.00 2006-03-18 00:55:37.405 077 18180.27 128.82 52750.89 88888.00 2006-03-18 00:55:37.905 077 18180.29 128.84 52750.95 88888.00 2006-03-18 00:55:38.405 077 18180.26 128.80 52750.88 88888.00 2006-03-18 00:55:38.905 077 18180.26 128.77 52750.79 88888.00 2006-03-18 00:55:39.405 077 18180.33 128.77 52750.76 88888.00 2006-03-18 00:55:39.905 077 18180.36 128.70 52750.82 88888.00 2006-03-18 00:55:40.405 077 18180.23 128.69 52750.68 88888.00 2006-03-18 00:55:40.905 077 18180.18 128.74 52750.69 88888.00 2006-03-18 00:55:41.405 077 18180.22 128.76 52750.62 88888.00 2006-03-18 00:55:41.905 077 18180.24 128.79 52750.53 88888.00 2006-03-18 00:55:42.405 077 18180.32 128.81 52750.46 88888.00 2006-03-18 00:55:42.905 077 18180.41 128.83 52750.57 88888.00 2006-03-18 00:55:43.405 077 18180.31 128.90 52750.57 88888.00 2006-03-18 00:55:43.905 077 18180.14 128.79 52750.56 88888.00 2006-03-18 00:55:44.405 077 18180.13 128.78 52750.61 88888.00 2006-03-18 00:55:44.905 077 18180.29 128.76 52750.64 88888.00 2006-03-18 00:55:45.405 077 18180.37 128.75 52750.70 88888.00 2006-03-18 00:55:45.905 077 18180.31 128.78 52750.69 88888.00 2006-03-18 00:55:46.405 077 18180.29 128.75 52750.65 88888.00 2006-03-18 00:55:46.905 077 18180.26 128.80 52750.57 88888.00 2006-03-18 00:55:47.405 077 18180.24 128.90 52750.58 88888.00 2006-03-18 00:55:47.905 077 18180.26 128.91 52750.72 88888.00 2006-03-18 00:55:48.405 077 18180.20 128.89 52750.63 88888.00 2006-03-18 00:55:48.905 077 18180.13 128.89 52750.54 88888.00 2006-03-18 00:55:49.405 077 18180.15 128.85 52750.58 88888.00 2006-03-18 00:55:49.905 077 18180.23 128.82 52750.65 88888.00 2006-03-18 00:55:50.405 077 18180.21 128.85 52750.66 88888.00 2006-03-18 00:55:50.905 077 18180.27 128.86 52750.61 88888.00 2006-03-18 00:55:51.405 077 18180.35 128.87 52750.60 88888.00 2006-03-18 00:55:51.905 077 18180.34 128.91 52750.55 88888.00 2006-03-18 00:55:52.405 077 18180.21 128.84 52750.56 88888.00 2006-03-18 00:55:52.905 077 18180.24 128.81 52750.69 88888.00 2006-03-18 00:55:53.405 077 18180.18 128.82 52750.60 88888.00 2006-03-18 00:55:53.905 077 18180.13 128.85 52750.61 88888.00 2006-03-18 00:55:54.405 077 18180.16 128.82 52750.61 88888.00 2006-03-18 00:55:54.905 077 18180.13 128.79 52750.56 88888.00 2006-03-18 00:55:55.405 077 18180.18 128.77 52750.57 88888.00 2006-03-18 00:55:55.905 077 18180.37 128.75 52750.61 88888.00 2006-03-18 00:55:56.405 077 18180.40 128.77 52750.63 88888.00 2006-03-18 00:55:56.905 077 18180.40 128.81 52750.67 88888.00 2006-03-18 00:55:57.405 077 18180.36 128.81 52750.66 88888.00 2006-03-18 00:55:57.905 077 18180.46 128.82 52750.70 88888.00 2006-03-18 00:55:58.405 077 18180.54 128.88 52750.73 88888.00 2006-03-18 00:55:58.905 077 18180.45 128.87 52750.73 88888.00 2006-03-18 00:55:59.405 077 18180.42 128.81 52750.72 88888.00 2006-03-18 00:55:59.905 077 18180.37 128.78 52750.77 88888.00 2006-03-18 00:56:00.405 077 18180.34 128.88 52750.76 88888.00 2006-03-18 00:56:00.905 077 18180.41 128.90 52750.81 88888.00 2006-03-18 00:56:01.405 077 18180.33 128.90 52750.86 88888.00 2006-03-18 00:56:01.905 077 18180.44 128.96 52750.81 88888.00 2006-03-18 00:56:02.405 077 18180.27 128.89 52750.74 88888.00 2006-03-18 00:56:02.905 077 18180.26 128.82 52750.76 88888.00 2006-03-18 00:56:03.405 077 18180.42 128.96 52750.82 88888.00 2006-03-18 00:56:03.905 077 18180.53 128.97 52750.75 88888.00 2006-03-18 00:56:04.405 077 18180.54 129.01 52750.69 88888.00 2006-03-18 00:56:04.905 077 18180.45 128.99 52750.67 88888.00 2006-03-18 00:56:05.405 077 18180.41 128.90 52750.55 88888.00 2006-03-18 00:56:05.905 077 18180.45 128.89 52750.58 88888.00 2006-03-18 00:56:06.405 077 18180.48 128.95 52750.78 88888.00 2006-03-18 00:56:06.905 077 18180.56 129.01 52750.82 88888.00 2006-03-18 00:56:07.405 077 18180.40 128.99 52750.76 88888.00 2006-03-18 00:56:07.905 077 18180.48 128.99 52750.70 88888.00 2006-03-18 00:56:08.405 077 18180.62 128.94 52750.65 88888.00 2006-03-18 00:56:08.905 077 18180.69 128.87 52750.77 88888.00 2006-03-18 00:56:09.405 077 18180.74 128.94 52750.78 88888.00 2006-03-18 00:56:09.905 077 18180.65 129.07 52750.76 88888.00 2006-03-18 00:56:10.405 077 18180.52 129.01 52750.72 88888.00 2006-03-18 00:56:10.905 077 18180.49 128.92 52750.70 88888.00 2006-03-18 00:56:11.405 077 18180.54 128.85 52750.72 88888.00 2006-03-18 00:56:11.905 077 18180.54 128.84 52750.64 88888.00 2006-03-18 00:56:12.405 077 18180.58 128.90 52750.63 88888.00 2006-03-18 00:56:12.905 077 18180.73 128.95 52750.67 88888.00 2006-03-18 00:56:13.405 077 18180.75 128.91 52750.68 88888.00 2006-03-18 00:56:13.905 077 18180.66 128.88 52750.69 88888.00 2006-03-18 00:56:14.405 077 18180.62 128.90 52750.68 88888.00 2006-03-18 00:56:14.905 077 18180.63 128.96 52750.81 88888.00 2006-03-18 00:56:15.405 077 18180.57 129.03 52750.79 88888.00 2006-03-18 00:56:15.905 077 18180.66 128.98 52750.72 88888.00 2006-03-18 00:56:16.405 077 18180.70 128.98 52750.66 88888.00 2006-03-18 00:56:16.905 077 18180.68 128.97 52750.68 88888.00 2006-03-18 00:56:17.405 077 18180.55 128.94 52750.65 88888.00 2006-03-18 00:56:17.905 077 18180.59 128.90 52750.73 88888.00 2006-03-18 00:56:18.405 077 18180.62 128.92 52750.81 88888.00 2006-03-18 00:56:18.905 077 18180.70 128.91 52750.81 88888.00 2006-03-18 00:56:19.405 077 18180.59 128.96 52750.82 88888.00 2006-03-18 00:56:19.905 077 18180.64 129.03 52750.82 88888.00 2006-03-18 00:56:20.405 077 18180.65 129.02 52750.84 88888.00 2006-03-18 00:56:20.905 077 18180.61 129.09 52750.73 88888.00 2006-03-18 00:56:21.405 077 18180.53 129.14 52750.79 88888.00 2006-03-18 00:56:21.905 077 18180.59 129.09 52750.81 88888.00 2006-03-18 00:56:22.405 077 18180.64 129.03 52750.68 88888.00 2006-03-18 00:56:22.905 077 18180.55 129.01 52750.50 88888.00 2006-03-18 00:56:23.405 077 18180.59 129.04 52750.53 88888.00 2006-03-18 00:56:23.905 077 18180.56 129.10 52750.58 88888.00 2006-03-18 00:56:24.405 077 18180.63 129.02 52750.53 88888.00 2006-03-18 00:56:24.905 077 18180.61 129.03 52750.55 88888.00 2006-03-18 00:56:25.405 077 18180.77 129.01 52750.51 88888.00 2006-03-18 00:56:25.905 077 18180.70 129.05 52750.55 88888.00 2006-03-18 00:56:26.405 077 18180.49 129.11 52750.51 88888.00 2006-03-18 00:56:26.905 077 18180.58 129.09 52750.43 88888.00 2006-03-18 00:56:27.405 077 18180.69 129.07 52750.58 88888.00 2006-03-18 00:56:27.905 077 18180.61 129.12 52750.63 88888.00 2006-03-18 00:56:28.405 077 18180.55 129.19 52750.50 88888.00 2006-03-18 00:56:28.905 077 18180.61 129.07 52750.44 88888.00 2006-03-18 00:56:29.405 077 18180.64 129.01 52750.55 88888.00 2006-03-18 00:56:29.905 077 18180.61 129.09 52750.62 88888.00 2006-03-18 00:56:30.405 077 18180.69 129.09 52750.62 88888.00 2006-03-18 00:56:30.905 077 18180.74 129.10 52750.62 88888.00 2006-03-18 00:56:31.405 077 18180.75 129.05 52750.68 88888.00 2006-03-18 00:56:31.905 077 18180.67 129.06 52750.57 88888.00 2006-03-18 00:56:32.405 077 18180.65 129.08 52750.60 88888.00 2006-03-18 00:56:32.905 077 18180.76 129.14 52750.50 88888.00 2006-03-18 00:56:33.405 077 18180.83 129.09 52750.38 88888.00 2006-03-18 00:56:33.905 077 18180.70 129.03 52750.45 88888.00 2006-03-18 00:56:34.405 077 18180.69 128.96 52750.53 88888.00 2006-03-18 00:56:34.905 077 18180.63 129.03 52750.45 88888.00 2006-03-18 00:56:35.405 077 18180.64 129.09 52750.46 88888.00 2006-03-18 00:56:35.905 077 18180.73 129.01 52750.57 88888.00 2006-03-18 00:56:36.405 077 18180.79 128.94 52750.63 88888.00 2006-03-18 00:56:36.905 077 18180.83 128.96 52750.57 88888.00 2006-03-18 00:56:37.405 077 18180.74 129.01 52750.65 88888.00 2006-03-18 00:56:37.905 077 18180.78 129.10 52750.60 88888.00 2006-03-18 00:56:38.405 077 18180.75 129.13 52750.68 88888.00 2006-03-18 00:56:38.905 077 18180.72 129.09 52750.69 88888.00 2006-03-18 00:56:39.405 077 18180.79 129.01 52750.66 88888.00 2006-03-18 00:56:39.905 077 18180.89 129.00 52750.69 88888.00 2006-03-18 00:56:40.405 077 18180.85 128.99 52750.66 88888.00 2006-03-18 00:56:40.905 077 18180.77 129.00 52750.65 88888.00 2006-03-18 00:56:41.405 077 18180.81 129.10 52750.72 88888.00 2006-03-18 00:56:41.905 077 18180.80 129.07 52750.62 88888.00 2006-03-18 00:56:42.405 077 18180.81 129.14 52750.53 88888.00 2006-03-18 00:56:42.905 077 18180.84 129.13 52750.51 88888.00 2006-03-18 00:56:43.405 077 18180.85 129.06 52750.56 88888.00 2006-03-18 00:56:43.905 077 18180.85 129.10 52750.55 88888.00 2006-03-18 00:56:44.405 077 18180.90 129.06 52750.61 88888.00 2006-03-18 00:56:44.905 077 18180.95 129.07 52750.64 88888.00 2006-03-18 00:56:45.405 077 18180.85 129.06 52750.67 88888.00 2006-03-18 00:56:45.905 077 18180.86 129.15 52750.68 88888.00 2006-03-18 00:56:46.405 077 18180.85 129.20 52750.60 88888.00 2006-03-18 00:56:46.905 077 18180.88 129.12 52750.58 88888.00 2006-03-18 00:56:47.405 077 18180.91 129.07 52750.70 88888.00 2006-03-18 00:56:47.905 077 18180.92 129.06 52750.68 88888.00 2006-03-18 00:56:48.405 077 18180.92 129.13 52750.65 88888.00 2006-03-18 00:56:48.905 077 18180.81 129.12 52750.68 88888.00 2006-03-18 00:56:49.405 077 18180.79 129.10 52750.58 88888.00 2006-03-18 00:56:49.905 077 18180.80 129.01 52750.66 88888.00 2006-03-18 00:56:50.405 077 18180.92 129.04 52750.67 88888.00 2006-03-18 00:56:50.905 077 18180.96 129.13 52750.61 88888.00 2006-03-18 00:56:51.405 077 18180.90 129.16 52750.58 88888.00 2006-03-18 00:56:51.905 077 18180.78 129.22 52750.63 88888.00 2006-03-18 00:56:52.405 077 18180.78 129.17 52750.63 88888.00 2006-03-18 00:56:52.905 077 18180.85 129.17 52750.66 88888.00 2006-03-18 00:56:53.405 077 18180.90 129.18 52750.69 88888.00 2006-03-18 00:56:53.905 077 18180.92 129.24 52750.68 88888.00 2006-03-18 00:56:54.405 077 18180.88 129.22 52750.67 88888.00 2006-03-18 00:56:54.905 077 18180.84 129.20 52750.64 88888.00 2006-03-18 00:56:55.405 077 18180.94 129.22 52750.58 88888.00 2006-03-18 00:56:55.905 077 18180.90 129.25 52750.60 88888.00 2006-03-18 00:56:56.405 077 18180.84 129.25 52750.65 88888.00 2006-03-18 00:56:56.905 077 18180.75 129.21 52750.63 88888.00 2006-03-18 00:56:57.405 077 18180.84 129.24 52750.52 88888.00 2006-03-18 00:56:57.905 077 18180.87 129.17 52750.61 88888.00 2006-03-18 00:56:58.405 077 18180.85 129.20 52750.72 88888.00 2006-03-18 00:56:58.905 077 18180.90 129.23 52750.67 88888.00 2006-03-18 00:56:59.405 077 18180.90 129.23 52750.76 88888.00 2006-03-18 00:56:59.905 077 18180.92 129.24 52750.69 88888.00 2006-03-18 00:57:00.405 077 18180.96 129.26 52750.72 88888.00 2006-03-18 00:57:00.905 077 18180.86 129.21 52750.78 88888.00 2006-03-18 00:57:01.405 077 18180.92 129.19 52750.65 88888.00 2006-03-18 00:57:01.905 077 18180.77 129.23 52750.55 88888.00 2006-03-18 00:57:02.405 077 18180.92 129.21 52750.57 88888.00 2006-03-18 00:57:02.905 077 18181.01 129.25 52750.50 88888.00 2006-03-18 00:57:03.405 077 18180.73 129.30 52750.51 88888.00 2006-03-18 00:57:03.905 077 18180.74 129.29 52750.60 88888.00 2006-03-18 00:57:04.405 077 18180.90 129.23 52750.57 88888.00 2006-03-18 00:57:04.905 077 18180.92 129.18 52750.58 88888.00 2006-03-18 00:57:05.405 077 18181.00 129.19 52750.42 88888.00 2006-03-18 00:57:05.905 077 18180.98 129.19 52750.29 88888.00 2006-03-18 00:57:06.405 077 18181.03 129.11 52750.37 88888.00 2006-03-18 00:57:06.905 077 18181.00 129.13 52750.33 88888.00 2006-03-18 00:57:07.405 077 18181.07 129.06 52750.33 88888.00 2006-03-18 00:57:07.905 077 18181.02 129.02 52750.35 88888.00 2006-03-18 00:57:08.405 077 18181.09 129.09 52750.44 88888.00 2006-03-18 00:57:08.905 077 18181.17 129.17 52750.40 88888.00 2006-03-18 00:57:09.405 077 18181.20 129.16 52750.43 88888.00 2006-03-18 00:57:09.905 077 18181.10 129.16 52750.35 88888.00 2006-03-18 00:57:10.405 077 18181.05 129.14 52750.32 88888.00 2006-03-18 00:57:10.905 077 18181.08 129.18 52750.38 88888.00 2006-03-18 00:57:11.405 077 18181.10 129.23 52750.45 88888.00 2006-03-18 00:57:11.905 077 18181.12 129.16 52750.55 88888.00 2006-03-18 00:57:12.405 077 18181.01 129.10 52750.61 88888.00 2006-03-18 00:57:12.905 077 18181.17 129.16 52750.50 88888.00 2006-03-18 00:57:13.405 077 18181.12 129.11 52750.47 88888.00 2006-03-18 00:57:13.905 077 18181.09 129.09 52750.45 88888.00 2006-03-18 00:57:14.405 077 18181.10 129.06 52750.37 88888.00 2006-03-18 00:57:14.905 077 18181.17 129.02 52750.33 88888.00 2006-03-18 00:57:15.405 077 18181.11 129.08 52750.45 88888.00 2006-03-18 00:57:15.905 077 18181.10 129.12 52750.51 88888.00 2006-03-18 00:57:16.405 077 18181.11 129.20 52750.50 88888.00 2006-03-18 00:57:16.905 077 18181.17 129.23 52750.50 88888.00 2006-03-18 00:57:17.405 077 18181.19 129.28 52750.65 88888.00 2006-03-18 00:57:17.905 077 18181.03 129.32 52750.64 88888.00 2006-03-18 00:57:18.405 077 18180.98 129.25 52750.61 88888.00 2006-03-18 00:57:18.905 077 18181.11 129.22 52750.54 88888.00 2006-03-18 00:57:19.405 077 18181.22 129.25 52750.62 88888.00 2006-03-18 00:57:19.905 077 18181.21 129.24 52750.74 88888.00 2006-03-18 00:57:20.405 077 18181.12 129.21 52750.69 88888.00 2006-03-18 00:57:20.905 077 18181.13 129.21 52750.77 88888.00 2006-03-18 00:57:21.405 077 18181.34 129.22 52750.75 88888.00 2006-03-18 00:57:21.905 077 18181.31 129.18 52750.63 88888.00 2006-03-18 00:57:22.405 077 18181.21 129.16 52750.61 88888.00 2006-03-18 00:57:22.905 077 18181.22 129.09 52750.74 88888.00 2006-03-18 00:57:23.405 077 18181.21 129.12 52750.68 88888.00 2006-03-18 00:57:23.905 077 18181.27 129.16 52750.64 88888.00 2006-03-18 00:57:24.405 077 18181.27 129.19 52750.61 88888.00 2006-03-18 00:57:24.905 077 18181.14 129.23 52750.74 88888.00 2006-03-18 00:57:25.405 077 18181.12 129.22 52750.66 88888.00 2006-03-18 00:57:25.905 077 18181.07 129.24 52750.60 88888.00 2006-03-18 00:57:26.405 077 18181.08 129.14 52750.57 88888.00 2006-03-18 00:57:26.905 077 18181.22 129.01 52750.55 88888.00 2006-03-18 00:57:27.405 077 18181.23 129.07 52750.47 88888.00 2006-03-18 00:57:27.905 077 18181.30 129.16 52750.64 88888.00 2006-03-18 00:57:28.405 077 18181.31 129.17 52750.55 88888.00 2006-03-18 00:57:28.905 077 18181.19 129.15 52750.44 88888.00 2006-03-18 00:57:29.405 077 18181.18 129.12 52750.39 88888.00 2006-03-18 00:57:29.905 077 18181.10 129.13 52750.41 88888.00 2006-03-18 00:57:30.405 077 18181.17 129.17 52750.42 88888.00 2006-03-18 00:57:30.905 077 18181.19 129.11 52750.29 88888.00 2006-03-18 00:57:31.405 077 18181.23 129.06 52750.37 88888.00 2006-03-18 00:57:31.905 077 18181.14 129.02 52750.42 88888.00 2006-03-18 00:57:32.405 077 18181.22 128.89 52750.35 88888.00 2006-03-18 00:57:32.905 077 18181.24 128.88 52750.44 88888.00 2006-03-18 00:57:33.405 077 18181.07 128.84 52750.45 88888.00 2006-03-18 00:57:33.905 077 18181.08 128.89 52750.50 88888.00 2006-03-18 00:57:34.405 077 18181.21 128.92 52750.56 88888.00 2006-03-18 00:57:34.905 077 18181.18 128.94 52750.55 88888.00 2006-03-18 00:57:35.405 077 18181.14 128.98 52750.56 88888.00 2006-03-18 00:57:35.905 077 18181.29 128.96 52750.61 88888.00 2006-03-18 00:57:36.405 077 18181.31 128.98 52750.56 88888.00 2006-03-18 00:57:36.905 077 18181.24 128.99 52750.57 88888.00 2006-03-18 00:57:37.405 077 18181.14 128.94 52750.56 88888.00 2006-03-18 00:57:37.905 077 18181.13 128.94 52750.68 88888.00 2006-03-18 00:57:38.405 077 18181.13 128.99 52750.67 88888.00 2006-03-18 00:57:38.905 077 18181.05 128.97 52750.61 88888.00 2006-03-18 00:57:39.405 077 18181.11 128.86 52750.47 88888.00 2006-03-18 00:57:39.905 077 18181.14 128.79 52750.47 88888.00 2006-03-18 00:57:40.405 077 18181.22 128.80 52750.53 88888.00 2006-03-18 00:57:40.905 077 18181.21 128.86 52750.65 88888.00 2006-03-18 00:57:41.405 077 18181.20 128.97 52750.67 88888.00 2006-03-18 00:57:41.905 077 18181.25 128.95 52750.73 88888.00 2006-03-18 00:57:42.405 077 18181.29 129.09 52750.65 88888.00 2006-03-18 00:57:42.905 077 18181.31 129.09 52750.60 88888.00 2006-03-18 00:57:43.405 077 18181.20 129.02 52750.44 88888.00 2006-03-18 00:57:43.905 077 18181.18 129.07 52750.38 88888.00 2006-03-18 00:57:44.405 077 18181.21 129.11 52750.54 88888.00 2006-03-18 00:57:44.905 077 18181.28 129.09 52750.65 88888.00 2006-03-18 00:57:45.405 077 18181.23 129.07 52750.61 88888.00 2006-03-18 00:57:45.905 077 18181.08 129.10 52750.54 88888.00 2006-03-18 00:57:46.405 077 18181.07 129.18 52750.60 88888.00 2006-03-18 00:57:46.905 077 18181.08 129.24 52750.50 88888.00 2006-03-18 00:57:47.405 077 18181.25 129.25 52750.49 88888.00 2006-03-18 00:57:47.905 077 18181.17 129.28 52750.52 88888.00 2006-03-18 00:57:48.405 077 18181.14 129.25 52750.41 88888.00 2006-03-18 00:57:48.905 077 18181.17 129.23 52750.46 88888.00 2006-03-18 00:57:49.405 077 18181.18 129.18 52750.50 88888.00 2006-03-18 00:57:49.905 077 18181.21 129.13 52750.50 88888.00 2006-03-18 00:57:50.405 077 18181.18 129.13 52750.63 88888.00 2006-03-18 00:57:50.905 077 18181.28 129.05 52750.66 88888.00 2006-03-18 00:57:51.405 077 18181.28 129.08 52750.73 88888.00 2006-03-18 00:57:51.905 077 18181.20 129.16 52750.64 88888.00 2006-03-18 00:57:52.405 077 18181.27 129.18 52750.50 88888.00 2006-03-18 00:57:52.905 077 18181.23 129.16 52750.52 88888.00 2006-03-18 00:57:53.405 077 18181.29 129.12 52750.66 88888.00 2006-03-18 00:57:53.905 077 18181.33 129.11 52750.80 88888.00 2006-03-18 00:57:54.405 077 18181.29 129.13 52750.76 88888.00 2006-03-18 00:57:54.905 077 18181.10 129.11 52750.61 88888.00 2006-03-18 00:57:55.405 077 18181.13 129.02 52750.56 88888.00 2006-03-18 00:57:55.905 077 18181.16 129.02 52750.60 88888.00 2006-03-18 00:57:56.405 077 18181.23 129.10 52750.64 88888.00 2006-03-18 00:57:56.905 077 18181.28 129.10 52750.68 88888.00 2006-03-18 00:57:57.405 077 18181.23 129.05 52750.72 88888.00 2006-03-18 00:57:57.905 077 18181.25 129.09 52750.73 88888.00 2006-03-18 00:57:58.405 077 18181.23 129.07 52750.65 88888.00 2006-03-18 00:57:58.905 077 18181.23 129.14 52750.52 88888.00 2006-03-18 00:57:59.405 077 18181.17 129.13 52750.28 88888.00 2006-03-18 00:57:59.905 077 18181.20 129.14 52750.23 88888.00 2006-03-18 00:58:00.405 077 18181.12 129.08 52750.29 88888.00 2006-03-18 00:58:00.905 077 18181.12 129.03 52750.35 88888.00 2006-03-18 00:58:01.405 077 18181.16 128.97 52750.39 88888.00 2006-03-18 00:58:01.905 077 18181.28 128.96 52750.54 88888.00 2006-03-18 00:58:02.405 077 18181.27 128.87 52750.67 88888.00 2006-03-18 00:58:02.905 077 18181.34 128.89 52750.43 88888.00 2006-03-18 00:58:03.405 077 18181.25 129.10 52750.44 88888.00 2006-03-18 00:58:03.905 077 18181.18 129.14 52750.54 88888.00 2006-03-18 00:58:04.405 077 18181.22 129.06 52750.60 88888.00 2006-03-18 00:58:04.905 077 18181.32 129.03 52750.57 88888.00 2006-03-18 00:58:05.405 077 18181.29 129.11 52750.50 88888.00 2006-03-18 00:58:05.905 077 18181.24 129.10 52750.56 88888.00 2006-03-18 00:58:06.405 077 18181.21 129.03 52750.45 88888.00 2006-03-18 00:58:06.905 077 18181.23 129.00 52750.47 88888.00 2006-03-18 00:58:07.405 077 18181.28 129.01 52750.40 88888.00 2006-03-18 00:58:07.905 077 18181.31 129.01 52750.27 88888.00 2006-03-18 00:58:08.405 077 18181.24 129.03 52750.24 88888.00 2006-03-18 00:58:08.905 077 18181.27 129.06 52750.18 88888.00 2006-03-18 00:58:09.405 077 18181.24 129.08 52750.28 88888.00 2006-03-18 00:58:09.905 077 18181.21 129.06 52750.30 88888.00 2006-03-18 00:58:10.405 077 18181.17 129.09 52750.39 88888.00 2006-03-18 00:58:10.905 077 18181.21 129.10 52750.41 88888.00 2006-03-18 00:58:11.405 077 18181.29 129.13 52750.37 88888.00 2006-03-18 00:58:11.905 077 18181.29 129.12 52750.30 88888.00 2006-03-18 00:58:12.405 077 18181.22 129.09 52750.28 88888.00 2006-03-18 00:58:12.905 077 18181.10 129.03 52750.19 88888.00 2006-03-18 00:58:13.405 077 18181.02 129.04 52750.31 88888.00 2006-03-18 00:58:13.905 077 18181.18 129.10 52750.41 88888.00 2006-03-18 00:58:14.405 077 18181.23 129.11 52750.51 88888.00 2006-03-18 00:58:14.905 077 18181.21 129.05 52750.45 88888.00 2006-03-18 00:58:15.405 077 18181.10 129.00 52750.45 88888.00 2006-03-18 00:58:15.905 077 18181.08 128.98 52750.51 88888.00 2006-03-18 00:58:16.405 077 18181.13 129.03 52750.40 88888.00 2006-03-18 00:58:16.905 077 18181.17 129.07 52750.35 88888.00 2006-03-18 00:58:17.405 077 18181.01 129.09 52750.24 88888.00 2006-03-18 00:58:17.905 077 18181.02 129.04 52750.27 88888.00 2006-03-18 00:58:18.405 077 18181.18 128.99 52750.35 88888.00 2006-03-18 00:58:18.905 077 18181.11 128.96 52750.29 88888.00 2006-03-18 00:58:19.405 077 18181.12 129.04 52750.29 88888.00 2006-03-18 00:58:19.905 077 18181.07 129.03 52750.41 88888.00 2006-03-18 00:58:20.405 077 18181.08 129.01 52750.45 88888.00 2006-03-18 00:58:20.905 077 18181.10 129.03 52750.45 88888.00 2006-03-18 00:58:21.405 077 18181.11 129.05 52750.43 88888.00 2006-03-18 00:58:21.905 077 18181.10 129.14 52750.43 88888.00 2006-03-18 00:58:22.405 077 18181.07 129.16 52750.45 88888.00 2006-03-18 00:58:22.905 077 18181.14 129.12 52750.33 88888.00 2006-03-18 00:58:23.405 077 18181.19 129.08 52750.37 88888.00 2006-03-18 00:58:23.905 077 18181.16 129.06 52750.40 88888.00 2006-03-18 00:58:24.405 077 18181.24 129.02 52750.46 88888.00 2006-03-18 00:58:24.905 077 18181.20 129.09 52750.43 88888.00 2006-03-18 00:58:25.405 077 18181.19 129.13 52750.47 88888.00 2006-03-18 00:58:25.905 077 18181.25 129.15 52750.51 88888.00 2006-03-18 00:58:26.405 077 18181.27 129.12 52750.49 88888.00 2006-03-18 00:58:26.905 077 18181.30 129.14 52750.45 88888.00 2006-03-18 00:58:27.405 077 18181.25 129.03 52750.44 88888.00 2006-03-18 00:58:27.905 077 18181.22 129.11 52750.34 88888.00 2006-03-18 00:58:28.405 077 18181.23 129.16 52750.45 88888.00 2006-03-18 00:58:28.905 077 18181.29 129.17 52750.53 88888.00 2006-03-18 00:58:29.405 077 18181.25 129.09 52750.54 88888.00 2006-03-18 00:58:29.905 077 18181.22 129.07 52750.54 88888.00 2006-03-18 00:58:30.405 077 18181.19 129.11 52750.57 88888.00 2006-03-18 00:58:30.905 077 18181.24 129.09 52750.57 88888.00 2006-03-18 00:58:31.405 077 18181.22 129.12 52750.62 88888.00 2006-03-18 00:58:31.905 077 18181.30 129.03 52750.64 88888.00 2006-03-18 00:58:32.405 077 18181.31 129.01 52750.68 88888.00 2006-03-18 00:58:32.905 077 18181.25 129.03 52750.56 88888.00 2006-03-18 00:58:33.405 077 18181.23 129.12 52750.58 88888.00 2006-03-18 00:58:33.905 077 18181.20 129.10 52750.52 88888.00 2006-03-18 00:58:34.405 077 18181.30 129.14 52750.46 88888.00 2006-03-18 00:58:34.905 077 18181.32 129.14 52750.49 88888.00 2006-03-18 00:58:35.405 077 18181.27 129.18 52750.69 88888.00 2006-03-18 00:58:35.905 077 18181.22 129.17 52750.68 88888.00 2006-03-18 00:58:36.405 077 18181.25 129.14 52750.60 88888.00 2006-03-18 00:58:36.905 077 18181.24 129.17 52750.40 88888.00 2006-03-18 00:58:37.405 077 18181.25 129.17 52750.43 88888.00 2006-03-18 00:58:37.905 077 18181.21 129.17 52750.58 88888.00 2006-03-18 00:58:38.405 077 18181.31 129.16 52750.60 88888.00 2006-03-18 00:58:38.905 077 18181.39 129.17 52750.62 88888.00 2006-03-18 00:58:39.405 077 18181.43 129.23 52750.73 88888.00 2006-03-18 00:58:39.905 077 18181.29 129.23 52750.69 88888.00 2006-03-18 00:58:40.405 077 18181.34 129.20 52750.53 88888.00 2006-03-18 00:58:40.905 077 18181.40 129.17 52750.47 88888.00 2006-03-18 00:58:41.405 077 18181.44 129.09 52750.54 88888.00 2006-03-18 00:58:41.905 077 18181.43 129.11 52750.57 88888.00 2006-03-18 00:58:42.405 077 18181.45 129.08 52750.62 88888.00 2006-03-18 00:58:42.905 077 18181.52 129.09 52750.65 88888.00 2006-03-18 00:58:43.405 077 18181.43 129.09 52750.65 88888.00 2006-03-18 00:58:43.905 077 18181.39 129.17 52750.60 88888.00 2006-03-18 00:58:44.405 077 18181.37 129.23 52750.57 88888.00 2006-03-18 00:58:44.905 077 18181.42 129.26 52750.51 88888.00 2006-03-18 00:58:45.405 077 18181.54 129.29 52750.62 88888.00 2006-03-18 00:58:45.905 077 18181.48 129.23 52750.60 88888.00 2006-03-18 00:58:46.405 077 18181.61 129.20 52750.56 88888.00 2006-03-18 00:58:46.905 077 18181.54 129.28 52750.58 88888.00 2006-03-18 00:58:47.405 077 18181.55 129.35 52750.51 88888.00 2006-03-18 00:58:47.905 077 18181.60 129.28 52750.54 88888.00 2006-03-18 00:58:48.405 077 18181.52 129.34 52750.49 88888.00 2006-03-18 00:58:48.905 077 18181.54 129.30 52750.42 88888.00 2006-03-18 00:58:49.405 077 18181.51 129.34 52750.50 88888.00 2006-03-18 00:58:49.905 077 18181.54 129.33 52750.45 88888.00 2006-03-18 00:58:50.405 077 18181.64 129.34 52750.57 88888.00 2006-03-18 00:58:50.905 077 18181.59 129.24 52750.56 88888.00 2006-03-18 00:58:51.405 077 18181.52 129.25 52750.46 88888.00 2006-03-18 00:58:51.905 077 18181.52 129.26 52750.58 88888.00 2006-03-18 00:58:52.405 077 18181.44 129.18 52750.65 88888.00 2006-03-18 00:58:52.905 077 18181.59 129.09 52750.69 88888.00 2006-03-18 00:58:53.405 077 18181.45 129.08 52750.73 88888.00 2006-03-18 00:58:53.905 077 18181.49 129.10 52750.67 88888.00 2006-03-18 00:58:54.405 077 18181.45 129.14 52750.77 88888.00 2006-03-18 00:58:54.905 077 18181.54 129.10 52750.78 88888.00 2006-03-18 00:58:55.405 077 18181.52 129.03 52750.58 88888.00 2006-03-18 00:58:55.905 077 18181.48 129.06 52750.50 88888.00 2006-03-18 00:58:56.405 077 18181.54 129.08 52750.47 88888.00 2006-03-18 00:58:56.905 077 18181.62 129.00 52750.55 88888.00 2006-03-18 00:58:57.405 077 18181.45 129.00 52750.53 88888.00 2006-03-18 00:58:57.905 077 18181.48 128.98 52750.41 88888.00 2006-03-18 00:58:58.405 077 18181.40 128.98 52750.46 88888.00 2006-03-18 00:58:58.905 077 18181.42 128.88 52750.47 88888.00 2006-03-18 00:58:59.405 077 18181.33 128.91 52750.38 88888.00 2006-03-18 00:58:59.905 077 18181.28 129.01 52750.38 88888.00 2006-03-18 00:59:00.405 077 18181.37 129.05 52750.38 88888.00 2006-03-18 00:59:00.905 077 18181.37 129.12 52750.38 88888.00 2006-03-18 00:59:01.405 077 18181.31 129.15 52750.42 88888.00 2006-03-18 00:59:01.905 077 18181.28 129.11 52750.40 88888.00 2006-03-18 00:59:02.405 077 18181.27 129.10 52750.32 88888.00 2006-03-18 00:59:02.905 077 18181.27 129.11 52750.44 88888.00 2006-03-18 00:59:03.405 077 18181.24 129.17 52750.47 88888.00 2006-03-18 00:59:03.905 077 18181.20 129.20 52750.37 88888.00 2006-03-18 00:59:04.405 077 18181.29 129.15 52750.33 88888.00 2006-03-18 00:59:04.905 077 18181.38 129.21 52750.34 88888.00 2006-03-18 00:59:05.405 077 18181.50 129.20 52750.43 88888.00 2006-03-18 00:59:05.905 077 18181.49 129.16 52750.45 88888.00 2006-03-18 00:59:06.405 077 18181.45 129.17 52750.46 88888.00 2006-03-18 00:59:06.905 077 18181.51 129.19 52750.45 88888.00 2006-03-18 00:59:07.405 077 18181.51 129.19 52750.39 88888.00 2006-03-18 00:59:07.905 077 18181.50 129.18 52750.38 88888.00 2006-03-18 00:59:08.405 077 18181.46 129.18 52750.37 88888.00 2006-03-18 00:59:08.905 077 18181.41 129.18 52750.39 88888.00 2006-03-18 00:59:09.405 077 18181.33 129.21 52750.37 88888.00 2006-03-18 00:59:09.905 077 18181.35 129.24 52750.43 88888.00 2006-03-18 00:59:10.405 077 18181.33 129.29 52750.49 88888.00 2006-03-18 00:59:10.905 077 18181.39 129.30 52750.49 88888.00 2006-03-18 00:59:11.405 077 18181.42 129.33 52750.42 88888.00 2006-03-18 00:59:11.905 077 18181.44 129.29 52750.34 88888.00 2006-03-18 00:59:12.405 077 18181.46 129.36 52750.31 88888.00 2006-03-18 00:59:12.905 077 18181.42 129.38 52750.45 88888.00 2006-03-18 00:59:13.405 077 18181.43 129.40 52750.47 88888.00 2006-03-18 00:59:13.905 077 18181.51 129.38 52750.55 88888.00 2006-03-18 00:59:14.405 077 18181.61 129.31 52750.64 88888.00 2006-03-18 00:59:14.905 077 18181.61 129.29 52750.74 88888.00 2006-03-18 00:59:15.405 077 18181.63 129.22 52750.74 88888.00 2006-03-18 00:59:15.905 077 18181.52 129.29 52750.80 88888.00 2006-03-18 00:59:16.405 077 18181.44 129.24 52750.77 88888.00 2006-03-18 00:59:16.905 077 18181.46 129.30 52750.70 88888.00 2006-03-18 00:59:17.405 077 18181.45 129.34 52750.74 88888.00 2006-03-18 00:59:17.905 077 18181.48 129.35 52750.72 88888.00 2006-03-18 00:59:18.405 077 18181.53 129.31 52750.61 88888.00 2006-03-18 00:59:18.905 077 18181.51 129.41 52750.50 88888.00 2006-03-18 00:59:19.405 077 18181.59 129.50 52750.49 88888.00 2006-03-18 00:59:19.905 077 18181.54 129.49 52750.55 88888.00 2006-03-18 00:59:20.405 077 18181.48 129.46 52750.62 88888.00 2006-03-18 00:59:20.905 077 18181.43 129.53 52750.70 88888.00 2006-03-18 00:59:21.405 077 18181.51 129.54 52750.73 88888.00 2006-03-18 00:59:21.905 077 18181.63 129.56 52750.66 88888.00 2006-03-18 00:59:22.405 077 18181.59 129.53 52750.68 88888.00 2006-03-18 00:59:22.905 077 18181.44 129.51 52750.78 88888.00 2006-03-18 00:59:23.405 077 18181.54 129.48 52750.61 88888.00 2006-03-18 00:59:23.905 077 18181.53 129.47 52750.47 88888.00 2006-03-18 00:59:24.405 077 18181.48 129.44 52750.63 88888.00 2006-03-18 00:59:24.905 077 18181.43 129.40 52750.73 88888.00 2006-03-18 00:59:25.405 077 18181.45 129.41 52750.72 88888.00 2006-03-18 00:59:25.905 077 18181.46 129.44 52750.56 88888.00 2006-03-18 00:59:26.405 077 18181.41 129.36 52750.51 88888.00 2006-03-18 00:59:26.905 077 18181.46 129.28 52750.56 88888.00 2006-03-18 00:59:27.405 077 18181.57 129.19 52750.46 88888.00 2006-03-18 00:59:27.905 077 18181.59 129.14 52750.46 88888.00 2006-03-18 00:59:28.405 077 18181.50 129.19 52750.43 88888.00 2006-03-18 00:59:28.905 077 18181.48 129.18 52750.43 88888.00 2006-03-18 00:59:29.405 077 18181.45 129.17 52750.53 88888.00 2006-03-18 00:59:29.905 077 18181.52 129.18 52750.52 88888.00 2006-03-18 00:59:30.405 077 18181.49 129.22 52750.41 88888.00 2006-03-18 00:59:30.905 077 18181.52 129.31 52750.56 88888.00 2006-03-18 00:59:31.405 077 18181.45 129.30 52750.56 88888.00 2006-03-18 00:59:31.905 077 18181.33 129.26 52750.54 88888.00 2006-03-18 00:59:32.405 077 18181.31 129.26 52750.50 88888.00 2006-03-18 00:59:32.905 077 18181.37 129.26 52750.60 88888.00 2006-03-18 00:59:33.405 077 18181.41 129.24 52750.65 88888.00 2006-03-18 00:59:33.905 077 18181.44 129.22 52750.69 88888.00 2006-03-18 00:59:34.405 077 18181.54 129.30 52750.70 88888.00 2006-03-18 00:59:34.905 077 18181.54 129.29 52750.74 88888.00 2006-03-18 00:59:35.405 077 18181.44 129.28 52750.73 88888.00 2006-03-18 00:59:35.905 077 18181.45 129.19 52750.63 88888.00 2006-03-18 00:59:36.405 077 18181.55 129.24 52750.73 88888.00 2006-03-18 00:59:36.905 077 18181.63 129.31 52750.79 88888.00 2006-03-18 00:59:37.405 077 18181.71 129.36 52750.79 88888.00 2006-03-18 00:59:37.905 077 18181.73 129.44 52750.65 88888.00 2006-03-18 00:59:38.405 077 18181.68 129.45 52750.57 88888.00 2006-03-18 00:59:38.905 077 18181.67 129.52 52750.63 88888.00 2006-03-18 00:59:39.405 077 18181.63 129.53 52750.67 88888.00 2006-03-18 00:59:39.905 077 18181.57 129.47 52750.57 88888.00 2006-03-18 00:59:40.405 077 18181.49 129.48 52750.62 88888.00 2006-03-18 00:59:40.905 077 18181.66 129.42 52750.72 88888.00 2006-03-18 00:59:41.405 077 18181.66 129.38 52750.60 88888.00 2006-03-18 00:59:41.905 077 18181.61 129.32 52750.45 88888.00 2006-03-18 00:59:42.405 077 18181.70 129.31 52750.51 88888.00 2006-03-18 00:59:42.905 077 18181.73 129.22 52750.50 88888.00 2006-03-18 00:59:43.405 077 18181.68 129.30 52750.56 88888.00 2006-03-18 00:59:43.905 077 18181.65 129.29 52750.76 88888.00 2006-03-18 00:59:44.405 077 18181.70 129.34 52750.73 88888.00 2006-03-18 00:59:44.905 077 18181.60 129.31 52750.65 88888.00 2006-03-18 00:59:45.405 077 18181.39 129.40 52750.62 88888.00 2006-03-18 00:59:45.905 077 18181.37 129.63 52750.49 88888.00 2006-03-18 00:59:46.405 077 18181.37 129.66 52750.43 88888.00 2006-03-18 00:59:46.905 077 18181.53 129.61 52750.43 88888.00 2006-03-18 00:59:47.405 077 18181.46 129.70 52750.52 88888.00 2006-03-18 00:59:47.905 077 18181.43 129.77 52750.63 88888.00 2006-03-18 00:59:48.405 077 18181.39 129.75 52750.69 88888.00 2006-03-18 00:59:48.905 077 18181.33 129.67 52750.70 88888.00 2006-03-18 00:59:49.405 077 18181.39 129.66 52750.79 88888.00 2006-03-18 00:59:49.905 077 18181.48 129.73 52750.86 88888.00 2006-03-18 00:59:50.405 077 18181.35 129.72 52750.70 88888.00 2006-03-18 00:59:50.905 077 18181.20 129.62 52750.66 88888.00 2006-03-18 00:59:51.405 077 18181.33 129.61 52750.63 88888.00 2006-03-18 00:59:51.905 077 18181.35 129.65 52750.47 88888.00 2006-03-18 00:59:52.405 077 18181.34 129.62 52750.32 88888.00 2006-03-18 00:59:52.905 077 18181.32 129.61 52750.42 88888.00 2006-03-18 00:59:53.405 077 18181.29 129.64 52750.56 88888.00 2006-03-18 00:59:53.905 077 18181.27 129.66 52750.63 88888.00 2006-03-18 00:59:54.405 077 18181.40 129.67 52750.73 88888.00 2006-03-18 00:59:54.905 077 18181.39 129.59 52750.75 88888.00 2006-03-18 00:59:55.405 077 18181.35 129.56 52750.77 88888.00 2006-03-18 00:59:55.905 077 18181.37 129.62 52750.69 88888.00 2006-03-18 00:59:56.405 077 18181.24 129.67 52750.53 88888.00 2006-03-18 00:59:56.905 077 18181.14 129.75 52750.46 88888.00 2006-03-18 00:59:57.405 077 18181.19 129.82 52750.50 88888.00 2006-03-18 00:59:57.905 077 18181.32 129.78 52750.67 88888.00 2006-03-18 00:59:58.405 077 18181.33 129.68 52750.56 88888.00 2006-03-18 00:59:58.905 077 18181.34 129.72 52750.58 88888.00 2006-03-18 00:59:59.405 077 18181.28 129.69 52750.53 88888.00 2006-03-18 00:59:59.905 077 18181.31 129.76 52750.57 88888.00 2006-03-18 01:00:00.405 077 18181.30 129.88 52750.62 88888.00 2006-03-18 01:00:00.905 077 18181.33 129.77 52750.67 88888.00 2006-03-18 01:00:01.405 077 18181.30 129.56 52750.61 88888.00 2006-03-18 01:00:01.905 077 18181.33 129.50 52750.47 88888.00 2006-03-18 01:00:02.405 077 18181.38 129.47 52750.39 88888.00 2006-03-18 01:00:02.905 077 18181.25 129.47 52750.50 88888.00 2006-03-18 01:00:03.405 077 18181.30 129.44 52750.61 88888.00 2006-03-18 01:00:03.905 077 18181.37 129.55 52750.76 88888.00 2006-03-18 01:00:04.405 077 18181.44 129.64 52750.68 88888.00 2006-03-18 01:00:04.905 077 18181.42 129.67 52750.53 88888.00 2006-03-18 01:00:05.405 077 18181.45 129.69 52750.44 88888.00 2006-03-18 01:00:05.905 077 18181.35 129.72 52750.65 88888.00 2006-03-18 01:00:06.405 077 18181.40 129.74 52750.78 88888.00 2006-03-18 01:00:06.905 077 18181.38 129.69 52750.84 88888.00 2006-03-18 01:00:07.405 077 18181.37 129.67 52750.77 88888.00 2006-03-18 01:00:07.905 077 18181.38 129.59 52750.77 88888.00 2006-03-18 01:00:08.405 077 18181.49 129.59 52750.80 88888.00 2006-03-18 01:00:08.905 077 18181.35 129.62 52750.74 88888.00 2006-03-18 01:00:09.405 077 18181.31 129.64 52750.69 88888.00 2006-03-18 01:00:09.905 077 18181.40 129.63 52750.81 88888.00 2006-03-18 01:00:10.405 077 18181.28 129.46 52750.93 88888.00 2006-03-18 01:00:10.905 077 18181.28 129.45 52750.90 88888.00 2006-03-18 01:00:11.405 077 18181.33 129.62 52750.98 88888.00 2006-03-18 01:00:11.905 077 18181.37 129.66 52750.99 88888.00 2006-03-18 01:00:12.405 077 18181.30 129.64 52750.98 88888.00 2006-03-18 01:00:12.905 077 18181.17 129.54 52750.99 88888.00 2006-03-18 01:00:13.405 077 18181.14 129.59 52750.93 88888.00 2006-03-18 01:00:13.905 077 18181.21 129.71 52750.90 88888.00 2006-03-18 01:00:14.405 077 18181.18 129.72 52750.82 88888.00 2006-03-18 01:00:14.905 077 18181.20 129.62 52750.85 88888.00 2006-03-18 01:00:15.405 077 18181.33 129.64 52750.84 88888.00 2006-03-18 01:00:15.905 077 18181.40 129.58 52750.68 88888.00 2006-03-18 01:00:16.405 077 18181.40 129.53 52750.60 88888.00 2006-03-18 01:00:16.905 077 18181.32 129.52 52750.61 88888.00 2006-03-18 01:00:17.405 077 18181.34 129.58 52750.56 88888.00 2006-03-18 01:00:17.905 077 18181.38 129.66 52750.45 88888.00 2006-03-18 01:00:18.405 077 18181.22 129.64 52750.43 88888.00 2006-03-18 01:00:18.905 077 18181.13 129.61 52750.56 88888.00 2006-03-18 01:00:19.405 077 18181.23 129.61 52750.67 88888.00 2006-03-18 01:00:19.905 077 18181.33 129.59 52750.52 88888.00 2006-03-18 01:00:20.405 077 18181.31 129.66 52750.61 88888.00 2006-03-18 01:00:20.905 077 18181.25 129.76 52750.63 88888.00 2006-03-18 01:00:21.405 077 18181.23 129.69 52750.58 88888.00 2006-03-18 01:00:21.905 077 18181.20 129.71 52750.53 88888.00 2006-03-18 01:00:22.405 077 18181.12 129.75 52750.60 88888.00 2006-03-18 01:00:22.905 077 18181.28 129.71 52750.58 88888.00 2006-03-18 01:00:23.405 077 18181.24 129.76 52750.52 88888.00 2006-03-18 01:00:23.905 077 18181.22 129.75 52750.58 88888.00 2006-03-18 01:00:24.405 077 18181.16 129.75 52750.57 88888.00 2006-03-18 01:00:24.905 077 18181.06 129.76 52750.54 88888.00 2006-03-18 01:00:25.405 077 18181.17 129.83 52750.55 88888.00 2006-03-18 01:00:25.905 077 18181.27 129.80 52750.54 88888.00 2006-03-18 01:00:26.405 077 18181.30 129.77 52750.52 88888.00 2006-03-18 01:00:26.905 077 18181.22 129.81 52750.56 88888.00 2006-03-18 01:00:27.405 077 18181.30 129.79 52750.52 88888.00 2006-03-18 01:00:27.905 077 18181.20 129.78 52750.50 88888.00 2006-03-18 01:00:28.405 077 18181.13 129.80 52750.54 88888.00 2006-03-18 01:00:28.905 077 18181.25 129.78 52750.47 88888.00 2006-03-18 01:00:29.405 077 18181.23 129.71 52750.51 88888.00 2006-03-18 01:00:29.905 077 18181.31 129.65 52750.41 88888.00 2006-03-18 01:00:30.405 077 18181.28 129.66 52750.46 88888.00 2006-03-18 01:00:30.905 077 18181.35 129.72 52750.51 88888.00 2006-03-18 01:00:31.405 077 18181.33 129.74 52750.40 88888.00 2006-03-18 01:00:31.905 077 18181.28 129.67 52750.40 88888.00 2006-03-18 01:00:32.405 077 18181.22 129.63 52750.32 88888.00 2006-03-18 01:00:32.905 077 18181.32 129.58 52750.32 88888.00 2006-03-18 01:00:33.405 077 18181.28 129.55 52750.24 88888.00 2006-03-18 01:00:33.905 077 18181.29 129.61 52750.33 88888.00 2006-03-18 01:00:34.405 077 18181.20 129.70 52750.42 88888.00 2006-03-18 01:00:34.905 077 18181.22 129.68 52750.47 88888.00 2006-03-18 01:00:35.405 077 18181.30 129.66 52750.46 88888.00 2006-03-18 01:00:35.905 077 18181.30 129.51 52750.63 88888.00 2006-03-18 01:00:36.405 077 18181.33 129.52 52750.62 88888.00 2006-03-18 01:00:36.905 077 18181.32 129.55 52750.64 88888.00 2006-03-18 01:00:37.405 077 18181.27 129.54 52750.56 88888.00 2006-03-18 01:00:37.905 077 18181.22 129.51 52750.47 88888.00 2006-03-18 01:00:38.405 077 18181.20 129.54 52750.42 88888.00 2006-03-18 01:00:38.905 077 18181.30 129.58 52750.49 88888.00 2006-03-18 01:00:39.405 077 18181.37 129.64 52750.44 88888.00 2006-03-18 01:00:39.905 077 18181.32 129.72 52750.35 88888.00 2006-03-18 01:00:40.405 077 18181.35 129.68 52750.41 88888.00 2006-03-18 01:00:40.905 077 18181.46 129.68 52750.43 88888.00 2006-03-18 01:00:41.402 077 18181.45 129.69 52750.49 88888.00 2006-03-18 01:00:41.902 077 18181.49 129.69 52750.57 88888.00 2006-03-18 01:00:42.402 077 18181.40 129.69 52750.64 88888.00 2006-03-18 01:00:42.902 077 18181.41 129.46 52750.70 88888.00 2006-03-18 01:00:43.402 077 18181.46 129.46 52750.64 88888.00 2006-03-18 01:00:43.902 077 18181.44 129.54 52750.62 88888.00 2006-03-18 01:00:44.402 077 18181.43 129.58 52750.53 88888.00 2006-03-18 01:00:44.902 077 18181.40 129.52 52750.53 88888.00 2006-03-18 01:00:45.402 077 18181.50 129.47 52750.41 88888.00 2006-03-18 01:00:45.902 077 18181.40 129.57 52750.32 88888.00 2006-03-18 01:00:46.402 077 18181.46 129.58 52750.46 88888.00 2006-03-18 01:00:46.902 077 18181.40 129.58 52750.50 88888.00 2006-03-18 01:00:47.402 077 18181.29 129.62 52750.54 88888.00 2006-03-18 01:00:47.902 077 18181.30 129.62 52750.64 88888.00 2006-03-18 01:00:48.402 077 18181.35 129.57 52750.63 88888.00 2006-03-18 01:00:48.902 077 18181.37 129.61 52750.53 88888.00 2006-03-18 01:00:49.402 077 18181.33 129.62 52750.63 88888.00 2006-03-18 01:00:49.902 077 18181.34 129.63 52750.63 88888.00 2006-03-18 01:00:50.402 077 18181.38 129.61 52750.61 88888.00 2006-03-18 01:00:50.902 077 18181.38 129.56 52750.56 88888.00 2006-03-18 01:00:51.402 077 18181.35 129.52 52750.56 88888.00 2006-03-18 01:00:51.902 077 18181.39 129.49 52750.52 88888.00 2006-03-18 01:00:52.402 077 18181.44 129.58 52750.69 88888.00 2006-03-18 01:00:52.902 077 18181.50 129.66 52750.77 88888.00 2006-03-18 01:00:53.402 077 18181.54 129.66 52750.70 88888.00 2006-03-18 01:00:53.902 077 18181.41 129.63 52750.67 88888.00 2006-03-18 01:00:54.402 077 18181.40 129.68 52750.77 88888.00 2006-03-18 01:00:54.902 077 18181.60 129.66 52750.55 88888.00 2006-03-18 01:00:55.402 077 18181.55 129.70 52750.50 88888.00 2006-03-18 01:00:55.902 077 18181.49 129.73 52750.64 88888.00 2006-03-18 01:00:56.402 077 18181.46 129.73 52750.70 88888.00 2006-03-18 01:00:56.902 077 18181.42 129.64 52750.62 88888.00 2006-03-18 01:00:57.402 077 18181.45 129.57 52750.55 88888.00 2006-03-18 01:00:57.902 077 18181.44 129.55 52750.55 88888.00 2006-03-18 01:00:58.402 077 18181.37 129.54 52750.53 88888.00 2006-03-18 01:00:58.902 077 18181.34 129.56 52750.55 88888.00 2006-03-18 01:00:59.402 077 18181.46 129.65 52750.58 88888.00 2006-03-18 01:00:59.902 077 18181.43 129.62 52750.69 88888.00 2006-03-18 01:01:00.402 077 18181.56 129.53 52750.68 88888.00 2006-03-18 01:01:00.902 077 18181.54 129.49 52750.72 88888.00 2006-03-18 01:01:01.402 077 18181.56 129.40 52750.73 88888.00 2006-03-18 01:01:01.902 077 18181.45 129.45 52750.68 88888.00 2006-03-18 01:01:02.402 077 18181.50 129.59 52750.62 88888.00 2006-03-18 01:01:02.902 077 18181.51 129.63 52750.60 88888.00 2006-03-18 01:01:03.402 077 18181.45 129.52 52750.67 88888.00 2006-03-18 01:01:03.902 077 18181.32 129.54 52750.60 88888.00 2006-03-18 01:01:04.402 077 18181.38 129.57 52750.55 88888.00 2006-03-18 01:01:04.902 077 18181.48 129.61 52750.53 88888.00 2006-03-18 01:01:05.402 077 18181.48 129.66 52750.47 88888.00 2006-03-18 01:01:05.902 077 18181.51 129.65 52750.41 88888.00 2006-03-18 01:01:06.402 077 18181.57 129.58 52750.38 88888.00 2006-03-18 01:01:06.902 077 18181.52 129.56 52750.41 88888.00 2006-03-18 01:01:07.402 077 18181.65 129.56 52750.50 88888.00 2006-03-18 01:01:07.902 077 18181.64 129.41 52750.47 88888.00 2006-03-18 01:01:08.402 077 18181.60 129.41 52750.55 88888.00 2006-03-18 01:01:08.902 077 18181.52 129.58 52750.57 88888.00 2006-03-18 01:01:09.402 077 18181.54 129.66 52750.46 88888.00 2006-03-18 01:01:09.902 077 18181.51 129.71 52750.58 88888.00 2006-03-18 01:01:10.402 077 18181.53 129.68 52750.64 88888.00 2006-03-18 01:01:10.902 077 18181.55 129.59 52750.66 88888.00 2006-03-18 01:01:11.402 077 18181.59 129.64 52750.60 88888.00 2006-03-18 01:01:11.902 077 18181.65 129.68 52750.44 88888.00 2006-03-18 01:01:12.402 077 18181.48 129.65 52750.49 88888.00 2006-03-18 01:01:12.902 077 18181.44 129.63 52750.65 88888.00 2006-03-18 01:01:13.402 077 18181.40 129.57 52750.74 88888.00 2006-03-18 01:01:13.902 077 18181.50 129.52 52750.74 88888.00 2006-03-18 01:01:14.402 077 18181.63 129.63 52750.70 88888.00 2006-03-18 01:01:14.902 077 18181.63 129.72 52750.72 88888.00 2006-03-18 01:01:15.402 077 18181.55 129.63 52750.76 88888.00 2006-03-18 01:01:15.902 077 18181.61 129.54 52750.73 88888.00 2006-03-18 01:01:16.402 077 18181.61 129.54 52750.69 88888.00 2006-03-18 01:01:16.902 077 18181.55 129.57 52750.70 88888.00 2006-03-18 01:01:17.402 077 18181.62 129.65 52750.67 88888.00 2006-03-18 01:01:17.902 077 18181.57 129.49 52750.60 88888.00 2006-03-18 01:01:18.402 077 18181.54 129.40 52750.52 88888.00 2006-03-18 01:01:18.902 077 18181.44 129.34 52750.58 88888.00 2006-03-18 01:01:19.402 077 18181.45 129.55 52750.50 88888.00 2006-03-18 01:01:19.902 077 18181.49 129.71 52750.60 88888.00 2006-03-18 01:01:20.402 077 18181.57 129.76 52750.61 88888.00 2006-03-18 01:01:20.902 077 18181.67 129.74 52750.50 88888.00 2006-03-18 01:01:21.402 077 18181.59 129.71 52750.54 88888.00 2006-03-18 01:01:21.902 077 18181.57 129.74 52750.64 88888.00 2006-03-18 01:01:22.402 077 18181.57 129.71 52750.61 88888.00 2006-03-18 01:01:22.902 077 18181.55 129.70 52750.55 88888.00 2006-03-18 01:01:23.402 077 18181.63 129.82 52750.61 88888.00 2006-03-18 01:01:23.902 077 18181.60 129.86 52750.63 88888.00 2006-03-18 01:01:24.402 077 18181.73 129.85 52750.62 88888.00 2006-03-18 01:01:24.902 077 18181.66 129.83 52750.61 88888.00 2006-03-18 01:01:25.402 077 18181.56 129.84 52750.66 88888.00 2006-03-18 01:01:25.902 077 18181.61 129.76 52750.62 88888.00 2006-03-18 01:01:26.402 077 18181.63 129.73 52750.73 88888.00 2006-03-18 01:01:26.902 077 18181.53 129.77 52750.75 88888.00 2006-03-18 01:01:27.402 077 18181.52 129.78 52750.54 88888.00 2006-03-18 01:01:27.902 077 18181.60 129.82 52750.60 88888.00 2006-03-18 01:01:28.402 077 18181.68 129.83 52750.73 88888.00 2006-03-18 01:01:28.902 077 18181.70 129.75 52750.76 88888.00 2006-03-18 01:01:29.402 077 18181.67 129.71 52750.78 88888.00 2006-03-18 01:01:29.902 077 18181.56 129.69 52750.65 88888.00 2006-03-18 01:01:30.402 077 18181.54 129.71 52750.52 88888.00 2006-03-18 01:01:30.902 077 18181.65 129.76 52750.50 88888.00 2006-03-18 01:01:31.402 077 18181.61 129.82 52750.45 88888.00 2006-03-18 01:01:31.902 077 18181.60 129.83 52750.54 88888.00 2006-03-18 01:01:32.402 077 18181.68 129.77 52750.57 88888.00 2006-03-18 01:01:32.902 077 18181.65 129.72 52750.70 88888.00 2006-03-18 01:01:33.402 077 18181.63 129.82 52750.75 88888.00 2006-03-18 01:01:33.902 077 18181.71 129.80 52750.63 88888.00 2006-03-18 01:01:34.402 077 18181.71 129.71 52750.62 88888.00 2006-03-18 01:01:34.902 077 18181.56 129.72 52750.56 88888.00 2006-03-18 01:01:35.402 077 18181.57 129.72 52750.60 88888.00 2006-03-18 01:01:35.902 077 18181.67 129.64 52750.80 88888.00 2006-03-18 01:01:36.402 077 18181.66 129.64 52750.81 88888.00 2006-03-18 01:01:36.902 077 18181.60 129.64 52750.75 88888.00 2006-03-18 01:01:37.402 077 18181.63 129.69 52750.69 88888.00 2006-03-18 01:01:37.902 077 18181.70 129.75 52750.67 88888.00 2006-03-18 01:01:38.402 077 18181.62 129.78 52750.82 88888.00 2006-03-18 01:01:38.902 077 18181.57 129.79 52750.66 88888.00 2006-03-18 01:01:39.402 077 18181.65 129.68 52750.58 88888.00 2006-03-18 01:01:39.902 077 18181.61 129.67 52750.63 88888.00 2006-03-18 01:01:40.402 077 18181.61 129.71 52750.66 88888.00 2006-03-18 01:01:40.902 077 18181.60 129.71 52750.68 88888.00 2006-03-18 01:01:41.402 077 18181.59 129.69 52750.72 88888.00 2006-03-18 01:01:41.902 077 18181.62 129.77 52750.57 88888.00 2006-03-18 01:01:42.402 077 18181.59 129.76 52750.49 88888.00 2006-03-18 01:01:42.902 077 18181.53 129.72 52750.51 88888.00 2006-03-18 01:01:43.402 077 18181.57 129.77 52750.53 88888.00 2006-03-18 01:01:43.902 077 18181.65 129.78 52750.46 88888.00 2006-03-18 01:01:44.402 077 18181.66 129.74 52750.50 88888.00 2006-03-18 01:01:44.902 077 18181.61 129.81 52750.44 88888.00 2006-03-18 01:01:45.402 077 18181.63 129.79 52750.46 88888.00 2006-03-18 01:01:45.902 077 18181.53 129.76 52750.57 88888.00 2006-03-18 01:01:46.402 077 18181.59 129.72 52750.58 88888.00 2006-03-18 01:01:46.902 077 18181.63 129.75 52750.58 88888.00 2006-03-18 01:01:47.402 077 18181.49 129.72 52750.55 88888.00 2006-03-18 01:01:47.902 077 18181.48 129.77 52750.54 88888.00 2006-03-18 01:01:48.402 077 18181.43 129.73 52750.50 88888.00 2006-03-18 01:01:48.902 077 18181.55 129.71 52750.35 88888.00 2006-03-18 01:01:49.402 077 18181.54 129.73 52750.30 88888.00 2006-03-18 01:01:49.902 077 18181.56 129.75 52750.38 88888.00 2006-03-18 01:01:50.402 077 18181.63 129.79 52750.44 88888.00 2006-03-18 01:01:50.902 077 18181.72 129.85 52750.50 88888.00 2006-03-18 01:01:51.402 077 18181.63 129.85 52750.58 88888.00 2006-03-18 01:01:51.902 077 18181.63 129.81 52750.64 88888.00 2006-03-18 01:01:52.402 077 18181.65 129.83 52750.61 88888.00 2006-03-18 01:01:52.902 077 18181.63 129.83 52750.61 88888.00 2006-03-18 01:01:53.402 077 18181.61 129.83 52750.65 88888.00 2006-03-18 01:01:53.902 077 18181.56 129.76 52750.57 88888.00 2006-03-18 01:01:54.402 077 18181.67 129.78 52750.54 88888.00 2006-03-18 01:01:54.902 077 18181.68 129.85 52750.55 88888.00 2006-03-18 01:01:55.402 077 18181.74 129.84 52750.63 88888.00 2006-03-18 01:01:55.902 077 18181.68 129.79 52750.64 88888.00 2006-03-18 01:01:56.402 077 18181.68 129.78 52750.53 88888.00 2006-03-18 01:01:56.902 077 18181.68 129.84 52750.53 88888.00 2006-03-18 01:01:57.402 077 18181.79 129.79 52750.62 88888.00 2006-03-18 01:01:57.902 077 18181.84 129.77 52750.67 88888.00 2006-03-18 01:01:58.402 077 18181.81 129.77 52750.74 88888.00 2006-03-18 01:01:58.902 077 18181.76 129.79 52750.78 88888.00 2006-03-18 01:01:59.402 077 18181.79 129.87 52750.77 88888.00 2006-03-18 01:01:59.902 077 18181.79 129.91 52750.76 88888.00 2006-03-18 01:02:00.402 077 18181.76 129.86 52750.68 88888.00 2006-03-18 01:02:00.902 077 18181.81 129.86 52750.70 88888.00 2006-03-18 01:02:01.402 077 18181.74 129.83 52750.66 88888.00 2006-03-18 01:02:01.902 077 18181.75 129.83 52750.67 88888.00 2006-03-18 01:02:02.402 077 18181.78 129.74 52750.69 88888.00 2006-03-18 01:02:02.902 077 18181.77 129.70 52750.66 88888.00 2006-03-18 01:02:03.402 077 18181.71 129.72 52750.60 88888.00 2006-03-18 01:02:03.902 077 18181.64 129.74 52750.49 88888.00 2006-03-18 01:02:04.402 077 18181.68 129.78 52750.34 88888.00 2006-03-18 01:02:04.902 077 18181.68 129.81 52750.44 88888.00 2006-03-18 01:02:05.402 077 18181.71 129.77 52750.66 88888.00 2006-03-18 01:02:05.902 077 18181.71 129.74 52750.62 88888.00 2006-03-18 01:02:06.402 077 18181.72 129.69 52750.60 88888.00 2006-03-18 01:02:06.902 077 18181.68 129.67 52750.50 88888.00 2006-03-18 01:02:07.402 077 18181.70 129.76 52750.63 88888.00 2006-03-18 01:02:07.902 077 18181.59 129.81 52750.64 88888.00 2006-03-18 01:02:08.402 077 18181.60 129.76 52750.47 88888.00 2006-03-18 01:02:08.902 077 18181.61 129.67 52750.60 88888.00 2006-03-18 01:02:09.402 077 18181.57 129.65 52750.67 88888.00 2006-03-18 01:02:09.902 077 18181.65 129.72 52750.66 88888.00 2006-03-18 01:02:10.402 077 18181.66 129.72 52750.68 88888.00 2006-03-18 01:02:10.902 077 18181.66 129.66 52750.67 88888.00 2006-03-18 01:02:11.402 077 18181.70 129.71 52750.58 88888.00 2006-03-18 01:02:11.902 077 18181.71 129.75 52750.47 88888.00 2006-03-18 01:02:12.402 077 18181.78 129.75 52750.55 88888.00 2006-03-18 01:02:12.902 077 18181.66 129.69 52750.50 88888.00 2006-03-18 01:02:13.402 077 18181.59 129.66 52750.52 88888.00 2006-03-18 01:02:13.902 077 18181.62 129.69 52750.52 88888.00 2006-03-18 01:02:14.402 077 18181.66 129.73 52750.72 88888.00 2006-03-18 01:02:14.902 077 18181.57 129.58 52750.80 88888.00 2006-03-18 01:02:15.402 077 18181.53 129.53 52750.74 88888.00 2006-03-18 01:02:15.902 077 18181.59 129.61 52750.85 88888.00 2006-03-18 01:02:16.402 077 18181.53 129.66 52750.93 88888.00 2006-03-18 01:02:16.902 077 18181.54 129.69 52750.91 88888.00 2006-03-18 01:02:17.402 077 18181.63 129.75 52750.74 88888.00 2006-03-18 01:02:17.902 077 18181.76 129.77 52750.75 88888.00 2006-03-18 01:02:18.402 077 18181.79 129.83 52750.73 88888.00 2006-03-18 01:02:18.902 077 18181.78 129.76 52750.72 88888.00 2006-03-18 01:02:19.402 077 18181.74 129.70 52750.81 88888.00 2006-03-18 01:02:19.902 077 18181.74 129.67 52750.81 88888.00 2006-03-18 01:02:20.402 077 18181.57 129.72 52750.84 88888.00 2006-03-18 01:02:20.902 077 18181.68 129.75 52750.84 88888.00 2006-03-18 01:02:21.402 077 18181.71 129.78 52750.77 88888.00 2006-03-18 01:02:21.902 077 18181.79 129.75 52750.80 88888.00 2006-03-18 01:02:22.402 077 18181.76 129.73 52750.80 88888.00 2006-03-18 01:02:22.902 077 18181.79 129.75 52750.76 88888.00 2006-03-18 01:02:23.402 077 18181.79 129.84 52750.78 88888.00 2006-03-18 01:02:23.902 077 18181.78 129.81 52750.84 88888.00 2006-03-18 01:02:24.402 077 18181.85 129.74 52750.79 88888.00 2006-03-18 01:02:24.902 077 18181.77 129.81 52750.87 88888.00 2006-03-18 01:02:25.402 077 18181.68 129.78 52750.88 88888.00 2006-03-18 01:02:25.902 077 18181.66 129.72 52750.86 88888.00 2006-03-18 01:02:26.402 077 18181.78 129.72 52750.92 88888.00 2006-03-18 01:02:26.902 077 18181.85 129.75 52750.92 88888.00 2006-03-18 01:02:27.402 077 18181.84 129.74 52750.87 88888.00 2006-03-18 01:02:27.902 077 18181.81 129.65 52750.72 88888.00 2006-03-18 01:02:28.402 077 18181.75 129.64 52750.64 88888.00 2006-03-18 01:02:28.902 077 18181.68 129.70 52750.78 88888.00 2006-03-18 01:02:29.402 077 18181.66 129.80 52750.72 88888.00 2006-03-18 01:02:29.902 077 18181.65 129.83 52750.74 88888.00 2006-03-18 01:02:30.402 077 18181.72 129.88 52750.77 88888.00 2006-03-18 01:02:30.902 077 18181.72 129.94 52750.85 88888.00 2006-03-18 01:02:31.402 077 18181.72 129.84 52750.84 88888.00 2006-03-18 01:02:31.902 077 18181.66 129.76 52750.91 88888.00 2006-03-18 01:02:32.402 077 18181.74 129.72 52750.90 88888.00 2006-03-18 01:02:32.902 077 18181.70 129.75 52750.86 88888.00 2006-03-18 01:02:33.402 077 18181.72 129.86 52750.89 88888.00 2006-03-18 01:02:33.902 077 18181.70 129.89 52750.78 88888.00 2006-03-18 01:02:34.402 077 18181.64 129.83 52750.80 88888.00 2006-03-18 01:02:34.902 077 18181.66 129.73 52750.96 88888.00 2006-03-18 01:02:35.402 077 18181.74 129.70 52750.89 88888.00 2006-03-18 01:02:35.902 077 18181.72 129.82 52750.85 88888.00 2006-03-18 01:02:36.402 077 18181.72 129.91 52750.86 88888.00 2006-03-18 01:02:36.902 077 18181.72 129.88 52750.90 88888.00 2006-03-18 01:02:37.402 077 18181.61 129.87 52750.87 88888.00 2006-03-18 01:02:37.902 077 18181.57 129.90 52750.91 88888.00 2006-03-18 01:02:38.402 077 18181.59 129.87 52750.86 88888.00 2006-03-18 01:02:38.902 077 18181.56 129.81 52750.96 88888.00 2006-03-18 01:02:39.402 077 18181.59 129.77 52750.91 88888.00 2006-03-18 01:02:39.902 077 18181.61 129.71 52750.86 88888.00 2006-03-18 01:02:40.402 077 18181.62 129.68 52750.89 88888.00 2006-03-18 01:02:40.902 077 18181.61 129.64 52750.91 88888.00 2006-03-18 01:02:41.402 077 18181.64 129.71 52750.80 88888.00 2006-03-18 01:02:41.902 077 18181.64 129.72 52750.79 88888.00 2006-03-18 01:02:42.402 077 18181.66 129.75 52750.72 88888.00 2006-03-18 01:02:42.902 077 18181.63 129.72 52750.77 88888.00 2006-03-18 01:02:43.402 077 18181.67 129.71 52750.72 88888.00 2006-03-18 01:02:43.902 077 18181.68 129.71 52750.56 88888.00 2006-03-18 01:02:44.402 077 18181.70 129.73 52750.43 88888.00 2006-03-18 01:02:44.902 077 18181.61 129.76 52750.49 88888.00 2006-03-18 01:02:45.402 077 18181.50 129.76 52750.57 88888.00 2006-03-18 01:02:45.902 077 18181.44 129.74 52750.57 88888.00 2006-03-18 01:02:46.402 077 18181.51 129.67 52750.54 88888.00 2006-03-18 01:02:46.902 077 18181.63 129.75 52750.62 88888.00 2006-03-18 01:02:47.402 077 18181.67 129.72 52750.67 88888.00 2006-03-18 01:02:47.902 077 18181.68 129.64 52750.74 88888.00 2006-03-18 01:02:48.402 077 18181.67 129.62 52750.90 88888.00 2006-03-18 01:02:48.902 077 18181.74 129.62 52751.02 88888.00 2006-03-18 01:02:49.402 077 18181.72 129.67 52750.90 88888.00 2006-03-18 01:02:49.902 077 18181.71 129.71 52750.77 88888.00 2006-03-18 01:02:50.402 077 18181.63 129.68 52750.77 88888.00 2006-03-18 01:02:50.902 077 18181.65 129.62 52750.65 88888.00 2006-03-18 01:02:51.402 077 18181.59 129.62 52750.73 88888.00 2006-03-18 01:02:51.902 077 18181.66 129.62 52750.72 88888.00 2006-03-18 01:02:52.402 077 18181.71 129.64 52750.72 88888.00 2006-03-18 01:02:52.902 077 18181.73 129.68 52750.74 88888.00 2006-03-18 01:02:53.402 077 18181.73 129.71 52750.65 88888.00 2006-03-18 01:02:53.902 077 18181.73 129.61 52750.90 88888.00 2006-03-18 01:02:54.402 077 18181.66 129.59 52750.82 88888.00 2006-03-18 01:02:54.902 077 18181.63 129.55 52750.78 88888.00 2006-03-18 01:02:55.402 077 18181.56 129.44 52750.69 88888.00 2006-03-18 01:02:55.902 077 18181.68 129.48 52750.69 88888.00 2006-03-18 01:02:56.402 077 18181.71 129.58 52750.67 88888.00 2006-03-18 01:02:56.902 077 18181.70 129.69 52750.74 88888.00 2006-03-18 01:02:57.402 077 18181.70 129.70 52750.78 88888.00 2006-03-18 01:02:57.902 077 18181.66 129.65 52750.76 88888.00 2006-03-18 01:02:58.402 077 18181.72 129.57 52750.76 88888.00 2006-03-18 01:02:58.902 077 18181.66 129.59 52750.68 88888.00 2006-03-18 01:02:59.402 077 18181.65 129.58 52750.58 88888.00 2006-03-18 01:02:59.902 077 18181.72 129.68 52750.63 88888.00 2006-03-18 01:03:00.402 077 18181.75 129.66 52750.54 88888.00 2006-03-18 01:03:00.902 077 18181.64 129.65 52750.55 88888.00 2006-03-18 01:03:01.402 077 18181.61 129.66 52750.55 88888.00 2006-03-18 01:03:01.902 077 18181.63 129.62 52750.60 88888.00 2006-03-18 01:03:02.402 077 18181.72 129.48 52750.65 88888.00 2006-03-18 01:03:02.902 077 18181.65 129.45 52750.67 88888.00 2006-03-18 01:03:03.402 077 18181.53 129.63 52750.73 88888.00 2006-03-18 01:03:03.902 077 18181.56 129.51 52750.72 88888.00 2006-03-18 01:03:04.402 077 18181.59 129.57 52750.73 88888.00 2006-03-18 01:03:04.902 077 18181.63 129.54 52750.72 88888.00 2006-03-18 01:03:05.402 077 18181.59 129.48 52750.53 88888.00 2006-03-18 01:03:05.902 077 18181.53 129.57 52750.57 88888.00 2006-03-18 01:03:06.402 077 18181.46 129.58 52750.61 88888.00 2006-03-18 01:03:06.902 077 18181.52 129.57 52750.65 88888.00 2006-03-18 01:03:07.402 077 18181.49 129.49 52750.64 88888.00 2006-03-18 01:03:07.902 077 18181.53 129.49 52750.57 88888.00 2006-03-18 01:03:08.402 077 18181.52 129.63 52750.44 88888.00 2006-03-18 01:03:08.902 077 18181.60 129.58 52750.53 88888.00 2006-03-18 01:03:09.402 077 18181.59 129.52 52750.67 88888.00 2006-03-18 01:03:09.902 077 18181.45 129.58 52750.61 88888.00 2006-03-18 01:03:10.402 077 18181.42 129.58 52750.51 88888.00 2006-03-18 01:03:10.902 077 18181.53 129.63 52750.49 88888.00 2006-03-18 01:03:11.402 077 18181.51 129.65 52750.61 88888.00 2006-03-18 01:03:11.902 077 18181.64 129.54 52750.55 88888.00 2006-03-18 01:03:12.402 077 18181.72 129.52 52750.49 88888.00 2006-03-18 01:03:12.902 077 18181.75 129.55 52750.58 88888.00 2006-03-18 01:03:13.402 077 18181.75 129.65 52750.57 88888.00 2006-03-18 01:03:13.902 077 18181.74 129.64 52750.63 88888.00 2006-03-18 01:03:14.402 077 18181.63 129.58 52750.50 88888.00 2006-03-18 01:03:14.902 077 18181.57 129.56 52750.58 88888.00 2006-03-18 01:03:15.402 077 18181.46 129.58 52750.69 88888.00 2006-03-18 01:03:15.902 077 18181.46 129.58 52750.73 88888.00 2006-03-18 01:03:16.402 077 18181.52 129.54 52750.72 88888.00 2006-03-18 01:03:16.902 077 18181.56 129.55 52750.70 88888.00 2006-03-18 01:03:17.402 077 18181.55 129.63 52750.67 88888.00 2006-03-18 01:03:17.902 077 18181.61 129.70 52750.61 88888.00 2006-03-18 01:03:18.402 077 18181.57 129.67 52750.61 88888.00 2006-03-18 01:03:18.902 077 18181.50 129.61 52750.64 88888.00 2006-03-18 01:03:19.402 077 18181.59 129.57 52750.58 88888.00 2006-03-18 01:03:19.902 077 18181.54 129.62 52750.62 88888.00 2006-03-18 01:03:20.402 077 18181.43 129.68 52750.58 88888.00 2006-03-18 01:03:20.902 077 18181.50 129.63 52750.51 88888.00 2006-03-18 01:03:21.402 077 18181.63 129.59 52750.55 88888.00 2006-03-18 01:03:21.902 077 18181.65 129.58 52750.60 88888.00 2006-03-18 01:03:22.402 077 18181.68 129.52 52750.57 88888.00 2006-03-18 01:03:22.902 077 18181.56 129.63 52750.58 88888.00 2006-03-18 01:03:23.402 077 18181.51 129.67 52750.57 88888.00 2006-03-18 01:03:23.902 077 18181.41 129.69 52750.56 88888.00 2006-03-18 01:03:24.402 077 18181.37 129.73 52750.57 88888.00 2006-03-18 01:03:24.902 077 18181.38 129.70 52750.51 88888.00 2006-03-18 01:03:25.402 077 18181.42 129.63 52750.47 88888.00 2006-03-18 01:03:25.902 077 18181.41 129.66 52750.63 88888.00 2006-03-18 01:03:26.402 077 18181.43 129.66 52750.60 88888.00 2006-03-18 01:03:26.902 077 18181.46 129.65 52750.56 88888.00 2006-03-18 01:03:27.402 077 18181.53 129.67 52750.49 88888.00 2006-03-18 01:03:27.902 077 18181.50 129.63 52750.52 88888.00 2006-03-18 01:03:28.402 077 18181.56 129.63 52750.55 88888.00 2006-03-18 01:03:28.902 077 18181.48 129.59 52750.60 88888.00 2006-03-18 01:03:29.402 077 18181.30 129.65 52750.67 88888.00 2006-03-18 01:03:29.902 077 18181.33 129.63 52750.55 88888.00 2006-03-18 01:03:30.402 077 18181.50 129.63 52750.50 88888.00 2006-03-18 01:03:30.902 077 18181.38 129.58 52750.52 88888.00 2006-03-18 01:03:31.402 077 18181.43 129.54 52750.45 88888.00 2006-03-18 01:03:31.902 077 18181.42 129.51 52750.50 88888.00 2006-03-18 01:03:32.402 077 18181.43 129.46 52750.57 88888.00 2006-03-18 01:03:32.902 077 18181.54 129.42 52750.60 88888.00 2006-03-18 01:03:33.402 077 18181.63 129.45 52750.67 88888.00 2006-03-18 01:03:33.902 077 18181.52 129.52 52750.68 88888.00 2006-03-18 01:03:34.402 077 18181.49 129.42 52750.69 88888.00 2006-03-18 01:03:34.902 077 18181.50 129.41 52750.66 88888.00 2006-03-18 01:03:35.402 077 18181.51 129.48 52750.72 88888.00 2006-03-18 01:03:35.902 077 18181.49 129.49 52750.70 88888.00 2006-03-18 01:03:36.402 077 18181.52 129.50 52750.77 88888.00 2006-03-18 01:03:36.902 077 18181.59 129.54 52750.72 88888.00 2006-03-18 01:03:37.402 077 18181.59 129.59 52750.76 88888.00 2006-03-18 01:03:37.902 077 18181.71 129.51 52750.87 88888.00 2006-03-18 01:03:38.402 077 18181.72 129.53 52750.73 88888.00 2006-03-18 01:03:38.902 077 18181.61 129.55 52750.72 88888.00 2006-03-18 01:03:39.402 077 18181.55 129.51 52750.67 88888.00 2006-03-18 01:03:39.902 077 18181.55 129.50 52750.64 88888.00 2006-03-18 01:03:40.402 077 18181.50 129.51 52750.72 88888.00 2006-03-18 01:03:40.902 077 18181.44 129.52 52750.79 88888.00 2006-03-18 01:03:41.402 077 18181.42 129.50 52750.86 88888.00 2006-03-18 01:03:41.902 077 18181.43 129.46 52750.90 88888.00 2006-03-18 01:03:42.402 077 18181.57 129.54 52750.93 88888.00 2006-03-18 01:03:42.902 077 18181.67 129.61 52750.90 88888.00 2006-03-18 01:03:43.402 077 18181.45 129.62 52750.79 88888.00 2006-03-18 01:03:43.902 077 18181.42 129.63 52750.86 88888.00 2006-03-18 01:03:44.402 077 18181.48 129.65 52750.95 88888.00 2006-03-18 01:03:44.902 077 18181.46 129.53 52750.78 88888.00 2006-03-18 01:03:45.402 077 18181.42 129.50 52750.63 88888.00 2006-03-18 01:03:45.902 077 18181.44 129.57 52750.61 88888.00 2006-03-18 01:03:46.402 077 18181.38 129.55 52750.57 88888.00 2006-03-18 01:03:46.902 077 18181.40 129.59 52750.69 88888.00 2006-03-18 01:03:47.402 077 18181.55 129.59 52750.72 88888.00 2006-03-18 01:03:47.902 077 18181.45 129.50 52750.73 88888.00 2006-03-18 01:03:48.402 077 18181.48 129.41 52750.69 88888.00 2006-03-18 01:03:48.902 077 18181.50 129.48 52750.69 88888.00 2006-03-18 01:03:49.402 077 18181.48 129.67 52750.73 88888.00 2006-03-18 01:03:49.902 077 18181.37 129.66 52750.77 88888.00 2006-03-18 01:03:50.402 077 18181.35 129.63 52750.77 88888.00 2006-03-18 01:03:50.902 077 18181.44 129.66 52750.77 88888.00 2006-03-18 01:03:51.402 077 18181.56 129.68 52750.77 88888.00 2006-03-18 01:03:51.902 077 18181.53 129.71 52750.64 88888.00 2006-03-18 01:03:52.402 077 18181.49 129.66 52750.75 88888.00 2006-03-18 01:03:52.902 077 18181.46 129.68 52750.69 88888.00 2006-03-18 01:03:53.402 077 18181.49 129.59 52750.65 88888.00 2006-03-18 01:03:53.902 077 18181.50 129.58 52750.66 88888.00 2006-03-18 01:03:54.402 077 18181.56 129.65 52750.76 88888.00 2006-03-18 01:03:54.902 077 18181.32 129.59 52750.79 88888.00 2006-03-18 01:03:55.402 077 18181.24 129.63 52750.73 88888.00 2006-03-18 01:03:55.902 077 18181.25 129.75 52750.64 88888.00 2006-03-18 01:03:56.402 077 18181.25 129.75 52750.62 88888.00 2006-03-18 01:03:56.902 077 18181.30 129.69 52750.56 88888.00 2006-03-18 01:03:57.402 077 18181.29 129.63 52750.65 88888.00 2006-03-18 01:03:57.902 077 18181.30 129.62 52750.75 88888.00 2006-03-18 01:03:58.402 077 18181.34 129.55 52750.66 88888.00 2006-03-18 01:03:58.902 077 18181.41 129.58 52750.58 88888.00 2006-03-18 01:03:59.402 077 18181.38 129.67 52750.65 88888.00 2006-03-18 01:03:59.902 077 18181.28 129.64 52750.65 88888.00 2006-03-18 01:04:00.402 077 18181.32 129.64 52750.63 88888.00 2006-03-18 01:04:00.902 077 18181.39 129.52 52750.64 88888.00 2006-03-18 01:04:01.402 077 18181.28 129.47 52750.67 88888.00 2006-03-18 01:04:01.902 077 18181.29 129.57 52750.69 88888.00 2006-03-18 01:04:02.402 077 18181.40 129.66 52750.70 88888.00 2006-03-18 01:04:02.902 077 18181.32 129.63 52750.68 88888.00 2006-03-18 01:04:03.402 077 18181.38 129.57 52750.75 88888.00 2006-03-18 01:04:03.902 077 18181.32 129.64 52750.79 88888.00 2006-03-18 01:04:04.402 077 18181.25 129.66 52750.84 88888.00 2006-03-18 01:04:04.902 077 18181.35 129.66 52750.77 88888.00 2006-03-18 01:04:05.402 077 18181.32 129.63 52750.77 88888.00 2006-03-18 01:04:05.902 077 18181.30 129.69 52750.87 88888.00 2006-03-18 01:04:06.402 077 18181.31 129.75 52750.86 88888.00 2006-03-18 01:04:06.902 077 18181.29 129.71 52750.85 88888.00 2006-03-18 01:04:07.402 077 18181.38 129.68 52750.77 88888.00 2006-03-18 01:04:07.902 077 18181.34 129.67 52750.76 88888.00 2006-03-18 01:04:08.402 077 18181.31 129.73 52750.80 88888.00 2006-03-18 01:04:08.902 077 18181.30 129.74 52750.67 88888.00 2006-03-18 01:04:09.402 077 18181.29 129.66 52750.62 88888.00 2006-03-18 01:04:09.902 077 18181.27 129.62 52750.60 88888.00 2006-03-18 01:04:10.402 077 18181.31 129.66 52750.50 88888.00 2006-03-18 01:04:10.902 077 18181.28 129.70 52750.53 88888.00 2006-03-18 01:04:11.402 077 18181.27 129.76 52750.49 88888.00 2006-03-18 01:04:11.902 077 18181.30 129.83 52750.57 88888.00 2006-03-18 01:04:12.402 077 18181.32 129.69 52750.65 88888.00 2006-03-18 01:04:12.902 077 18181.31 129.70 52750.64 88888.00 2006-03-18 01:04:13.402 077 18181.28 129.68 52750.63 88888.00 2006-03-18 01:04:13.902 077 18181.28 129.69 52750.68 88888.00 2006-03-18 01:04:14.402 077 18181.25 129.77 52750.75 88888.00 2006-03-18 01:04:14.902 077 18181.16 129.77 52750.69 88888.00 2006-03-18 01:04:15.402 077 18181.12 129.72 52750.74 88888.00 2006-03-18 01:04:15.902 077 18181.24 129.71 52750.70 88888.00 2006-03-18 01:04:16.402 077 18181.18 129.69 52750.68 88888.00 2006-03-18 01:04:16.902 077 18181.13 129.66 52750.77 88888.00 2006-03-18 01:04:17.402 077 18181.21 129.65 52750.81 88888.00 2006-03-18 01:04:17.902 077 18181.32 129.55 52750.84 88888.00 2006-03-18 01:04:18.402 077 18181.17 129.64 52750.79 88888.00 2006-03-18 01:04:18.902 077 18181.29 129.65 52750.73 88888.00 2006-03-18 01:04:19.402 077 18181.28 129.59 52750.65 88888.00 2006-03-18 01:04:19.902 077 18181.19 129.57 52750.73 88888.00 2006-03-18 01:04:20.402 077 18181.09 129.58 52750.80 88888.00 2006-03-18 01:04:20.902 077 18181.13 129.56 52750.89 88888.00 2006-03-18 01:04:21.402 077 18181.08 129.54 52750.81 88888.00 2006-03-18 01:04:21.902 077 18181.05 129.57 52750.76 88888.00 2006-03-18 01:04:22.402 077 18181.12 129.50 52750.72 88888.00 2006-03-18 01:04:22.902 077 18181.08 129.45 52750.75 88888.00 2006-03-18 01:04:23.402 077 18181.01 129.50 52750.76 88888.00 2006-03-18 01:04:23.902 077 18181.00 129.56 52750.76 88888.00 2006-03-18 01:04:24.402 077 18181.09 129.55 52750.70 88888.00 2006-03-18 01:04:24.902 077 18181.30 129.52 52750.66 88888.00 2006-03-18 01:04:25.402 077 18181.19 129.52 52750.61 88888.00 2006-03-18 01:04:25.902 077 18181.19 129.51 52750.45 88888.00 2006-03-18 01:04:26.402 077 18181.05 129.51 52750.58 88888.00 2006-03-18 01:04:26.902 077 18181.02 129.52 52750.67 88888.00 2006-03-18 01:04:27.402 077 18181.09 129.54 52750.64 88888.00 2006-03-18 01:04:27.902 077 18180.91 129.68 52750.57 88888.00 2006-03-18 01:04:28.402 077 18180.95 129.69 52750.50 88888.00 2006-03-18 01:04:28.902 077 18181.02 129.74 52750.52 88888.00 2006-03-18 01:04:29.402 077 18180.96 129.70 52750.57 88888.00 2006-03-18 01:04:29.902 077 18180.97 129.72 52750.66 88888.00 2006-03-18 01:04:30.402 077 18181.08 129.59 52750.65 88888.00 2006-03-18 01:04:30.902 077 18181.11 129.55 52750.50 88888.00 2006-03-18 01:04:31.402 077 18181.11 129.61 52750.54 88888.00 2006-03-18 01:04:31.902 077 18181.10 129.59 52750.67 88888.00 2006-03-18 01:04:32.402 077 18181.03 129.58 52750.58 88888.00 2006-03-18 01:04:32.902 077 18180.97 129.57 52750.54 88888.00 2006-03-18 01:04:33.402 077 18181.01 129.50 52750.60 88888.00 2006-03-18 01:04:33.902 077 18181.05 129.46 52750.67 88888.00 2006-03-18 01:04:34.402 077 18180.95 129.53 52750.60 88888.00 2006-03-18 01:04:34.902 077 18180.94 129.58 52750.60 88888.00 2006-03-18 01:04:35.402 077 18181.05 129.52 52750.61 88888.00 2006-03-18 01:04:35.902 077 18181.02 129.50 52750.65 88888.00 2006-03-18 01:04:36.402 077 18180.89 129.50 52750.74 88888.00 2006-03-18 01:04:36.902 077 18180.87 129.59 52750.80 88888.00 2006-03-18 01:04:37.402 077 18180.90 129.68 52750.73 88888.00 2006-03-18 01:04:37.902 077 18180.97 129.68 52750.75 88888.00 2006-03-18 01:04:38.402 077 18181.05 129.62 52750.69 88888.00 2006-03-18 01:04:38.902 077 18180.96 129.54 52750.73 88888.00 2006-03-18 01:04:39.402 077 18181.05 129.48 52750.75 88888.00 2006-03-18 01:04:39.902 077 18180.96 129.43 52750.68 88888.00 2006-03-18 01:04:40.402 077 18180.92 129.45 52750.64 88888.00 2006-03-18 01:04:40.902 077 18180.95 129.58 52750.64 88888.00 2006-03-18 01:04:41.402 077 18181.05 129.63 52750.66 88888.00 2006-03-18 01:04:41.902 077 18181.11 129.58 52750.79 88888.00 2006-03-18 01:04:42.402 077 18181.13 129.54 52750.84 88888.00 2006-03-18 01:04:42.902 077 18181.01 129.55 52750.81 88888.00 2006-03-18 01:04:43.402 077 18181.03 129.54 52750.85 88888.00 2006-03-18 01:04:43.902 077 18181.06 129.56 52750.75 88888.00 2006-03-18 01:04:44.402 077 18181.00 129.51 52750.67 88888.00 2006-03-18 01:04:44.902 077 18180.90 129.35 52750.67 88888.00 2006-03-18 01:04:45.402 077 18180.89 129.32 52750.68 88888.00 2006-03-18 01:04:45.902 077 18180.89 129.33 52750.63 88888.00 2006-03-18 01:04:46.402 077 18180.96 129.44 52750.68 88888.00 2006-03-18 01:04:46.902 077 18180.96 129.49 52750.63 88888.00 2006-03-18 01:04:47.402 077 18180.91 129.48 52750.58 88888.00 2006-03-18 01:04:47.902 077 18180.92 129.57 52750.64 88888.00 2006-03-18 01:04:48.402 077 18180.98 129.67 52750.61 88888.00 2006-03-18 01:04:48.902 077 18180.90 129.70 52750.86 88888.00 2006-03-18 01:04:49.402 077 18180.89 129.61 52750.87 88888.00 2006-03-18 01:04:49.902 077 18180.90 129.54 52750.84 88888.00 2006-03-18 01:04:50.402 077 18180.91 129.58 52750.82 88888.00 2006-03-18 01:04:50.902 077 18181.01 129.67 52750.75 88888.00 2006-03-18 01:04:51.402 077 18181.07 129.63 52750.77 88888.00 2006-03-18 01:04:51.902 077 18181.05 129.59 52750.85 88888.00 2006-03-18 01:04:52.402 077 18180.98 129.67 52750.82 88888.00 2006-03-18 01:04:52.902 077 18180.98 129.68 52750.75 88888.00 2006-03-18 01:04:53.402 077 18180.99 129.59 52750.74 88888.00 2006-03-18 01:04:53.902 077 18180.89 129.69 52750.64 88888.00 2006-03-18 01:04:54.402 077 18180.85 129.61 52750.62 88888.00 2006-03-18 01:04:54.902 077 18180.89 129.62 52750.66 88888.00 2006-03-18 01:04:55.402 077 18181.03 129.63 52750.69 88888.00 2006-03-18 01:04:55.902 077 18180.89 129.61 52750.77 88888.00 2006-03-18 01:04:56.402 077 18180.89 129.67 52750.72 88888.00 2006-03-18 01:04:56.902 077 18180.83 129.71 52750.73 88888.00 2006-03-18 01:04:57.402 077 18180.90 129.74 52750.68 88888.00 2006-03-18 01:04:57.902 077 18180.90 129.70 52750.70 88888.00 2006-03-18 01:04:58.402 077 18180.90 129.79 52750.60 88888.00 2006-03-18 01:04:58.902 077 18180.95 129.75 52750.60 88888.00 2006-03-18 01:04:59.402 077 18181.01 129.62 52750.51 88888.00 2006-03-18 01:04:59.902 077 18181.00 129.67 52750.67 88888.00 2006-03-18 01:05:00.402 077 18180.97 129.69 52750.68 88888.00 2006-03-18 01:05:00.902 077 18181.00 129.65 52750.67 88888.00 2006-03-18 01:05:01.402 077 18180.96 129.68 52750.65 88888.00 2006-03-18 01:05:01.902 077 18181.10 129.76 52750.66 88888.00 2006-03-18 01:05:02.402 077 18181.01 129.76 52750.67 88888.00 2006-03-18 01:05:02.902 077 18180.96 129.83 52750.65 88888.00 2006-03-18 01:05:03.402 077 18180.79 129.83 52750.75 88888.00 2006-03-18 01:05:03.902 077 18180.80 129.77 52750.79 88888.00 2006-03-18 01:05:04.402 077 18180.86 129.74 52750.75 88888.00 2006-03-18 01:05:04.902 077 18180.87 129.75 52750.63 88888.00 2006-03-18 01:05:05.402 077 18180.86 129.68 52750.61 88888.00 2006-03-18 01:05:05.902 077 18180.90 129.75 52750.61 88888.00 2006-03-18 01:05:06.402 077 18181.00 129.77 52750.62 88888.00 2006-03-18 01:05:06.902 077 18181.00 129.82 52750.53 88888.00 2006-03-18 01:05:07.402 077 18180.97 129.90 52750.41 88888.00 2006-03-18 01:05:07.902 077 18181.01 129.92 52750.41 88888.00 2006-03-18 01:05:08.402 077 18180.97 129.90 52750.38 88888.00 2006-03-18 01:05:08.902 077 18181.03 129.89 52750.52 88888.00 2006-03-18 01:05:09.402 077 18180.95 129.83 52750.66 88888.00 2006-03-18 01:05:09.902 077 18180.96 129.70 52750.49 88888.00 2006-03-18 01:05:10.402 077 18180.90 129.73 52750.47 88888.00 2006-03-18 01:05:10.902 077 18180.92 129.81 52750.60 88888.00 2006-03-18 01:05:11.402 077 18180.90 129.88 52750.58 88888.00 2006-03-18 01:05:11.902 077 18181.00 129.86 52750.62 88888.00 2006-03-18 01:05:12.402 077 18181.06 129.90 52750.60 88888.00 2006-03-18 01:05:12.902 077 18181.03 129.87 52750.65 88888.00 2006-03-18 01:05:13.402 077 18181.03 129.79 52750.82 88888.00 2006-03-18 01:05:13.902 077 18181.09 129.83 52750.77 88888.00 2006-03-18 01:05:14.402 077 18180.98 129.88 52750.65 88888.00 2006-03-18 01:05:14.902 077 18180.88 129.92 52750.65 88888.00 2006-03-18 01:05:15.402 077 18180.90 129.90 52750.56 88888.00 2006-03-18 01:05:15.902 077 18180.85 129.79 52750.72 88888.00 2006-03-18 01:05:16.402 077 18180.88 129.67 52750.74 88888.00 2006-03-18 01:05:16.902 077 18180.86 129.65 52750.69 88888.00 2006-03-18 01:05:17.402 077 18180.79 129.74 52750.68 88888.00 2006-03-18 01:05:17.902 077 18180.91 129.77 52750.73 88888.00 2006-03-18 01:05:18.402 077 18180.89 129.87 52750.66 88888.00 2006-03-18 01:05:18.902 077 18180.90 129.82 52750.64 88888.00 2006-03-18 01:05:19.402 077 18180.92 129.82 52750.55 88888.00 2006-03-18 01:05:19.902 077 18180.96 129.81 52750.55 88888.00 2006-03-18 01:05:20.402 077 18180.97 129.80 52750.55 88888.00 2006-03-18 01:05:20.902 077 18180.92 129.75 52750.53 88888.00 2006-03-18 01:05:21.402 077 18180.99 129.80 52750.51 88888.00 2006-03-18 01:05:21.902 077 18180.96 129.85 52750.43 88888.00 2006-03-18 01:05:22.402 077 18180.90 129.81 52750.42 88888.00 2006-03-18 01:05:22.902 077 18180.94 129.74 52750.44 88888.00 2006-03-18 01:05:23.402 077 18180.95 129.77 52750.37 88888.00 2006-03-18 01:05:23.902 077 18180.95 129.82 52750.41 88888.00 2006-03-18 01:05:24.402 077 18180.92 129.83 52750.56 88888.00 2006-03-18 01:05:24.902 077 18180.81 129.88 52750.56 88888.00 2006-03-18 01:05:25.402 077 18180.86 129.89 52750.58 88888.00 2006-03-18 01:05:25.902 077 18181.02 129.83 52750.55 88888.00 2006-03-18 01:05:26.402 077 18180.96 129.67 52750.62 88888.00 2006-03-18 01:05:26.902 077 18180.96 129.83 52750.75 88888.00 2006-03-18 01:05:27.402 077 18181.02 129.90 52750.72 88888.00 2006-03-18 01:05:27.902 077 18181.03 129.91 52750.74 88888.00 2006-03-18 01:05:28.402 077 18180.97 129.88 52750.68 88888.00 2006-03-18 01:05:28.902 077 18180.92 129.83 52750.60 88888.00 2006-03-18 01:05:29.402 077 18180.89 129.83 52750.58 88888.00 2006-03-18 01:05:29.902 077 18180.92 129.83 52750.72 88888.00 2006-03-18 01:05:30.402 077 18180.92 129.82 52750.72 88888.00 2006-03-18 01:05:30.902 077 18181.00 129.81 52750.77 88888.00 2006-03-18 01:05:31.402 077 18180.99 129.79 52750.69 88888.00 2006-03-18 01:05:31.902 077 18181.05 129.86 52750.67 88888.00 2006-03-18 01:05:32.402 077 18180.99 129.88 52750.65 88888.00 2006-03-18 01:05:32.902 077 18180.94 129.88 52750.86 88888.00 2006-03-18 01:05:33.402 077 18180.89 129.86 52750.82 88888.00 2006-03-18 01:05:33.902 077 18180.99 129.94 52750.81 88888.00 2006-03-18 01:05:34.402 077 18180.83 129.94 52750.76 88888.00 2006-03-18 01:05:34.902 077 18180.90 129.79 52750.73 88888.00 2006-03-18 01:05:35.402 077 18181.01 129.84 52750.75 88888.00 2006-03-18 01:05:35.902 077 18181.02 129.94 52750.65 88888.00 2006-03-18 01:05:36.402 077 18180.98 129.92 52750.67 88888.00 2006-03-18 01:05:36.902 077 18181.00 129.91 52750.67 88888.00 2006-03-18 01:05:37.402 077 18181.01 129.94 52750.66 88888.00 2006-03-18 01:05:37.902 077 18180.98 129.90 52750.63 88888.00 2006-03-18 01:05:38.402 077 18180.86 129.88 52750.60 88888.00 2006-03-18 01:05:38.902 077 18180.66 129.94 52750.65 88888.00 2006-03-18 01:05:39.402 077 18180.84 129.97 52750.72 88888.00 2006-03-18 01:05:39.902 077 18180.97 130.00 52750.70 88888.00 2006-03-18 01:05:40.402 077 18180.91 130.00 52750.60 88888.00 2006-03-18 01:05:40.902 077 18180.88 130.01 52750.65 88888.00 2006-03-18 01:05:41.402 077 18180.92 129.96 52750.65 88888.00 2006-03-18 01:05:41.902 077 18180.90 129.94 52750.60 88888.00 2006-03-18 01:05:42.402 077 18180.92 129.86 52750.50 88888.00 2006-03-18 01:05:42.902 077 18181.00 129.87 52750.61 88888.00 2006-03-18 01:05:43.402 077 18181.01 129.84 52750.73 88888.00 2006-03-18 01:05:43.902 077 18181.05 129.91 52750.76 88888.00 2006-03-18 01:05:44.402 077 18181.06 129.97 52750.75 88888.00 2006-03-18 01:05:44.902 077 18180.92 129.86 52750.63 88888.00 2006-03-18 01:05:45.402 077 18180.92 129.84 52750.51 88888.00 2006-03-18 01:05:45.902 077 18180.80 129.84 52750.45 88888.00 2006-03-18 01:05:46.402 077 18180.86 129.87 52750.54 88888.00 2006-03-18 01:05:46.902 077 18180.92 129.83 52750.68 88888.00 2006-03-18 01:05:47.402 077 18180.95 129.77 52750.72 88888.00 2006-03-18 01:05:47.902 077 18180.96 129.74 52750.66 88888.00 2006-03-18 01:05:48.402 077 18180.94 129.70 52750.70 88888.00 2006-03-18 01:05:48.902 077 18180.97 129.69 52750.76 88888.00 2006-03-18 01:05:49.402 077 18180.90 129.73 52750.69 88888.00 2006-03-18 01:05:49.902 077 18180.80 129.73 52750.62 88888.00 2006-03-18 01:05:50.402 077 18180.85 129.67 52750.62 88888.00 2006-03-18 01:05:50.902 077 18180.89 129.66 52750.55 88888.00 2006-03-18 01:05:51.402 077 18180.88 129.70 52750.69 88888.00 2006-03-18 01:05:51.902 077 18180.88 129.84 52750.73 88888.00 2006-03-18 01:05:52.402 077 18180.88 129.87 52750.73 88888.00 2006-03-18 01:05:52.902 077 18180.96 129.87 52750.76 88888.00 2006-03-18 01:05:53.402 077 18181.05 129.85 52750.79 88888.00 2006-03-18 01:05:53.902 077 18180.91 129.85 52750.92 88888.00 2006-03-18 01:05:54.402 077 18180.88 129.87 52750.98 88888.00 2006-03-18 01:05:54.902 077 18180.81 129.88 52750.86 88888.00 2006-03-18 01:05:55.402 077 18180.90 129.88 52750.67 88888.00 2006-03-18 01:05:55.902 077 18180.98 129.88 52750.66 88888.00 2006-03-18 01:05:56.402 077 18180.98 129.81 52750.76 88888.00 2006-03-18 01:05:56.902 077 18180.91 129.82 52750.78 88888.00 2006-03-18 01:05:57.402 077 18180.86 129.96 52750.76 88888.00 2006-03-18 01:05:57.902 077 18180.78 129.92 52750.69 88888.00 2006-03-18 01:05:58.402 077 18180.85 129.88 52750.64 88888.00 2006-03-18 01:05:58.902 077 18180.74 129.91 52750.76 88888.00 2006-03-18 01:05:59.402 077 18180.77 129.90 52750.75 88888.00 2006-03-18 01:05:59.902 077 18180.80 129.89 52750.77 88888.00 2006-03-18 01:06:00.402 077 18180.83 129.90 52750.84 88888.00 2006-03-18 01:06:00.902 077 18180.90 129.98 52750.82 88888.00 2006-03-18 01:06:01.402 077 18180.78 129.95 52750.81 88888.00 2006-03-18 01:06:01.902 077 18180.61 129.78 52750.80 88888.00 2006-03-18 01:06:02.402 077 18180.72 129.81 52750.76 88888.00 2006-03-18 01:06:02.902 077 18180.78 129.91 52750.73 88888.00 2006-03-18 01:06:03.402 077 18180.80 130.02 52750.84 88888.00 2006-03-18 01:06:03.902 077 18180.79 130.04 52750.80 88888.00 2006-03-18 01:06:04.402 077 18180.76 129.98 52750.79 88888.00 2006-03-18 01:06:04.902 077 18180.70 130.03 52750.78 88888.00 2006-03-18 01:06:05.402 077 18180.69 129.87 52750.69 88888.00 2006-03-18 01:06:05.902 077 18180.66 129.78 52750.75 88888.00 2006-03-18 01:06:06.402 077 18180.80 129.83 52750.78 88888.00 2006-03-18 01:06:06.902 077 18180.78 129.91 52750.78 88888.00 2006-03-18 01:06:07.402 077 18180.67 129.86 52750.77 88888.00 2006-03-18 01:06:07.902 077 18180.51 129.87 52750.77 88888.00 2006-03-18 01:06:08.402 077 18180.59 129.94 52750.77 88888.00 2006-03-18 01:06:08.902 077 18180.75 130.05 52750.81 88888.00 2006-03-18 01:06:09.402 077 18180.86 130.01 52750.78 88888.00 2006-03-18 01:06:09.902 077 18180.81 129.96 52750.81 88888.00 2006-03-18 01:06:10.402 077 18180.66 130.00 52750.85 88888.00 2006-03-18 01:06:10.902 077 18180.49 129.95 52750.88 88888.00 2006-03-18 01:06:11.402 077 18180.76 129.86 52750.93 88888.00 2006-03-18 01:06:11.902 077 18180.87 129.90 52750.96 88888.00 2006-03-18 01:06:12.402 077 18180.92 129.91 52751.09 88888.00 2006-03-18 01:06:12.902 077 18180.78 129.95 52751.10 88888.00 2006-03-18 01:06:13.402 077 18180.74 129.89 52751.01 88888.00 2006-03-18 01:06:13.902 077 18180.84 129.92 52750.99 88888.00 2006-03-18 01:06:14.402 077 18180.79 129.88 52750.84 88888.00 2006-03-18 01:06:14.902 077 18180.70 129.90 52750.82 88888.00 2006-03-18 01:06:15.402 077 18180.62 129.91 52750.75 88888.00 2006-03-18 01:06:15.902 077 18180.66 129.94 52750.76 88888.00 2006-03-18 01:06:16.402 077 18180.78 130.00 52750.66 88888.00 2006-03-18 01:06:16.902 077 18180.76 129.94 52750.60 88888.00 2006-03-18 01:06:17.402 077 18180.76 129.95 52750.65 88888.00 2006-03-18 01:06:17.902 077 18180.78 130.01 52750.63 88888.00 2006-03-18 01:06:18.402 077 18180.56 130.02 52750.67 88888.00 2006-03-18 01:06:18.902 077 18180.69 130.03 52750.67 88888.00 2006-03-18 01:06:19.402 077 18180.72 130.06 52750.75 88888.00 2006-03-18 01:06:19.902 077 18180.67 129.96 52750.73 88888.00 2006-03-18 01:06:20.402 077 18180.76 129.86 52750.70 88888.00 2006-03-18 01:06:20.902 077 18180.87 129.84 52750.68 88888.00 2006-03-18 01:06:21.402 077 18180.83 129.84 52750.76 88888.00 2006-03-18 01:06:21.902 077 18180.85 129.86 52750.75 88888.00 2006-03-18 01:06:22.402 077 18180.83 130.01 52750.63 88888.00 2006-03-18 01:06:22.902 077 18180.81 130.00 52750.69 88888.00 2006-03-18 01:06:23.402 077 18180.83 129.96 52750.75 88888.00 2006-03-18 01:06:23.902 077 18180.66 129.91 52750.82 88888.00 2006-03-18 01:06:24.402 077 18180.70 129.91 52750.78 88888.00 2006-03-18 01:06:24.902 077 18180.73 129.80 52750.70 88888.00 2006-03-18 01:06:25.402 077 18180.75 129.86 52750.66 88888.00 2006-03-18 01:06:25.902 077 18180.87 129.89 52750.68 88888.00 2006-03-18 01:06:26.402 077 18180.87 129.91 52750.85 88888.00 2006-03-18 01:06:26.902 077 18180.86 129.92 52750.86 88888.00 2006-03-18 01:06:27.402 077 18180.88 129.99 52750.79 88888.00 2006-03-18 01:06:27.902 077 18180.84 129.97 52750.86 88888.00 2006-03-18 01:06:28.402 077 18180.84 129.92 52750.86 88888.00 2006-03-18 01:06:28.902 077 18180.90 129.87 52750.84 88888.00 2006-03-18 01:06:29.402 077 18180.90 129.85 52750.85 88888.00 2006-03-18 01:06:29.902 077 18180.87 129.89 52750.76 88888.00 2006-03-18 01:06:30.402 077 18180.85 129.91 52750.80 88888.00 2006-03-18 01:06:30.902 077 18180.80 129.89 52750.82 88888.00 2006-03-18 01:06:31.402 077 18180.90 129.89 52750.76 88888.00 2006-03-18 01:06:31.902 077 18180.85 129.91 52750.73 88888.00 2006-03-18 01:06:32.402 077 18180.83 129.98 52750.75 88888.00 2006-03-18 01:06:32.902 077 18180.83 129.91 52750.70 88888.00 2006-03-18 01:06:33.402 077 18180.79 129.94 52750.65 88888.00 2006-03-18 01:06:33.902 077 18180.75 130.00 52750.72 88888.00 2006-03-18 01:06:34.402 077 18180.75 129.95 52750.73 88888.00 2006-03-18 01:06:34.902 077 18180.74 129.92 52750.81 88888.00 2006-03-18 01:06:35.402 077 18180.76 129.97 52750.78 88888.00 2006-03-18 01:06:35.902 077 18180.76 130.03 52750.77 88888.00 2006-03-18 01:06:36.402 077 18180.78 129.97 52750.76 88888.00 2006-03-18 01:06:36.902 077 18180.72 129.98 52750.57 88888.00 2006-03-18 01:06:37.402 077 18180.66 130.01 52750.61 88888.00 2006-03-18 01:06:37.902 077 18180.61 130.05 52750.76 88888.00 2006-03-18 01:06:38.402 077 18180.65 130.11 52750.95 88888.00 2006-03-18 01:06:38.902 077 18180.69 130.11 52750.89 88888.00 2006-03-18 01:06:39.402 077 18180.70 130.08 52750.86 88888.00 2006-03-18 01:06:39.902 077 18180.73 130.06 52750.92 88888.00 2006-03-18 01:06:40.402 077 18180.67 129.92 52750.90 88888.00 2006-03-18 01:06:40.902 077 18180.68 129.97 52750.79 88888.00 2006-03-18 01:06:41.402 077 18180.58 129.98 52750.78 88888.00 2006-03-18 01:06:41.902 077 18180.51 129.98 52750.77 88888.00 2006-03-18 01:06:42.402 077 18180.49 130.01 52750.88 88888.00 2006-03-18 01:06:42.902 077 18180.58 129.99 52750.95 88888.00 2006-03-18 01:06:43.402 077 18180.63 129.88 52750.98 88888.00 2006-03-18 01:06:43.902 077 18180.63 129.87 52751.10 88888.00 2006-03-18 01:06:44.402 077 18180.63 129.96 52751.21 88888.00 2006-03-18 01:06:44.902 077 18180.62 130.03 52751.23 88888.00 2006-03-18 01:06:45.402 077 18180.69 129.97 52751.09 88888.00 2006-03-18 01:06:45.902 077 18180.63 129.96 52751.00 88888.00 2006-03-18 01:06:46.402 077 18180.68 130.04 52751.04 88888.00 2006-03-18 01:06:46.902 077 18180.64 130.03 52751.02 88888.00 2006-03-18 01:06:47.402 077 18180.75 130.05 52750.95 88888.00 2006-03-18 01:06:47.902 077 18180.68 130.06 52751.10 88888.00 2006-03-18 01:06:48.402 077 18180.76 130.13 52751.22 88888.00 2006-03-18 01:06:48.902 077 18180.75 130.06 52751.07 88888.00 2006-03-18 01:06:49.402 077 18180.77 130.12 52751.03 88888.00 2006-03-18 01:06:49.902 077 18180.76 130.06 52751.04 88888.00 2006-03-18 01:06:50.402 077 18180.62 130.03 52751.07 88888.00 2006-03-18 01:06:50.902 077 18180.46 130.05 52750.96 88888.00 2006-03-18 01:06:51.402 077 18180.56 130.16 52750.74 88888.00 2006-03-18 01:06:51.902 077 18180.68 130.15 52750.76 88888.00 2006-03-18 01:06:52.402 077 18180.68 130.08 52750.78 88888.00 2006-03-18 01:06:52.902 077 18180.64 130.08 52750.70 88888.00 2006-03-18 01:06:53.402 077 18180.57 130.10 52750.70 88888.00 2006-03-18 01:06:53.902 077 18180.53 130.12 52750.76 88888.00 2006-03-18 01:06:54.402 077 18180.68 130.08 52750.85 88888.00 2006-03-18 01:06:54.902 077 18180.57 130.06 52750.85 88888.00 2006-03-18 01:06:55.402 077 18180.61 130.10 52750.88 88888.00 2006-03-18 01:06:55.902 077 18180.63 130.14 52750.86 88888.00 2006-03-18 01:06:56.402 077 18180.61 130.16 52750.86 88888.00 2006-03-18 01:06:56.902 077 18180.67 130.18 52750.81 88888.00 2006-03-18 01:06:57.402 077 18180.49 130.18 52750.80 88888.00 2006-03-18 01:06:57.902 077 18180.58 130.20 52750.87 88888.00 2006-03-18 01:06:58.402 077 18180.58 130.19 52750.84 88888.00 2006-03-18 01:06:58.902 077 18180.75 130.15 52750.87 88888.00 2006-03-18 01:06:59.402 077 18180.64 130.17 52750.78 88888.00 2006-03-18 01:06:59.902 077 18180.65 130.08 52750.90 88888.00 2006-03-18 01:07:00.402 077 18180.57 130.03 52750.99 88888.00 2006-03-18 01:07:00.902 077 18180.58 130.06 52750.84 88888.00 2006-03-18 01:07:01.402 077 18180.72 130.09 52750.81 88888.00 2006-03-18 01:07:01.902 077 18180.76 130.09 52750.87 88888.00 2006-03-18 01:07:02.402 077 18180.81 130.08 52750.92 88888.00 2006-03-18 01:07:02.902 077 18180.84 130.07 52750.80 88888.00 2006-03-18 01:07:03.402 077 18180.80 130.09 52750.85 88888.00 2006-03-18 01:07:03.902 077 18180.78 130.09 52750.86 88888.00 2006-03-18 01:07:04.402 077 18180.86 130.09 52750.91 88888.00 2006-03-18 01:07:04.902 077 18180.87 130.13 52750.86 88888.00 2006-03-18 01:07:05.402 077 18180.86 130.18 52750.88 88888.00 2006-03-18 01:07:05.902 077 18180.78 130.24 52750.89 88888.00 2006-03-18 01:07:06.402 077 18180.76 130.17 52750.88 88888.00 2006-03-18 01:07:06.902 077 18180.77 130.17 52750.80 88888.00 2006-03-18 01:07:07.402 077 18180.88 130.09 52750.75 88888.00 2006-03-18 01:07:07.902 077 18180.89 130.08 52750.85 88888.00 2006-03-18 01:07:08.402 077 18180.94 130.13 52750.90 88888.00 2006-03-18 01:07:08.902 077 18180.84 130.12 52750.86 88888.00 2006-03-18 01:07:09.402 077 18180.78 130.13 52750.75 88888.00 2006-03-18 01:07:09.902 077 18180.81 130.08 52750.88 88888.00 2006-03-18 01:07:10.402 077 18180.85 130.10 52750.93 88888.00 2006-03-18 01:07:10.902 077 18180.80 130.16 52750.95 88888.00 2006-03-18 01:07:11.402 077 18180.76 130.20 52750.87 88888.00 2006-03-18 01:07:11.902 077 18180.76 130.22 52750.93 88888.00 2006-03-18 01:07:12.402 077 18180.67 130.24 52750.93 88888.00 2006-03-18 01:07:12.902 077 18180.62 130.24 52751.10 88888.00 2006-03-18 01:07:13.402 077 18180.65 130.17 52751.12 88888.00 2006-03-18 01:07:13.902 077 18180.68 130.23 52751.03 88888.00 2006-03-18 01:07:14.402 077 18180.68 130.38 52750.96 88888.00 2006-03-18 01:07:14.902 077 18180.69 130.28 52750.99 88888.00 2006-03-18 01:07:15.402 077 18180.62 130.13 52750.99 88888.00 2006-03-18 01:07:15.902 077 18180.70 130.17 52750.92 88888.00 2006-03-18 01:07:16.402 077 18180.64 130.14 52750.96 88888.00 2006-03-18 01:07:16.902 077 18180.57 130.12 52751.02 88888.00 2006-03-18 01:07:17.402 077 18180.61 130.28 52750.96 88888.00 2006-03-18 01:07:17.902 077 18180.73 130.35 52750.95 88888.00 2006-03-18 01:07:18.402 077 18180.70 130.36 52750.92 88888.00 2006-03-18 01:07:18.902 077 18180.68 130.41 52751.01 88888.00 2006-03-18 01:07:19.402 077 18180.68 130.41 52751.10 88888.00 2006-03-18 01:07:19.902 077 18180.66 130.33 52751.02 88888.00 2006-03-18 01:07:20.402 077 18180.72 130.22 52750.91 88888.00 2006-03-18 01:07:20.902 077 18180.84 130.19 52750.85 88888.00 2006-03-18 01:07:21.402 077 18180.85 130.21 52750.85 88888.00 2006-03-18 01:07:21.902 077 18180.79 130.17 52750.82 88888.00 2006-03-18 01:07:22.402 077 18180.75 130.15 52750.92 88888.00 2006-03-18 01:07:22.902 077 18180.74 130.21 52750.91 88888.00 2006-03-18 01:07:23.402 077 18180.72 130.24 52750.95 88888.00 2006-03-18 01:07:23.902 077 18180.68 130.24 52750.88 88888.00 2006-03-18 01:07:24.402 077 18180.83 130.20 52750.92 88888.00 2006-03-18 01:07:24.902 077 18180.81 130.19 52751.02 88888.00 2006-03-18 01:07:25.402 077 18180.78 130.21 52751.13 88888.00 2006-03-18 01:07:25.902 077 18180.78 130.21 52751.10 88888.00 2006-03-18 01:07:26.402 077 18180.84 130.17 52751.02 88888.00 2006-03-18 01:07:26.902 077 18180.83 130.21 52750.98 88888.00 2006-03-18 01:07:27.402 077 18180.81 130.22 52750.98 88888.00 2006-03-18 01:07:27.902 077 18180.77 130.23 52751.12 88888.00 2006-03-18 01:07:28.402 077 18180.65 130.24 52751.04 88888.00 2006-03-18 01:07:28.902 077 18180.65 130.19 52750.96 88888.00 2006-03-18 01:07:29.402 077 18180.63 130.19 52750.92 88888.00 2006-03-18 01:07:29.902 077 18180.57 130.28 52750.98 88888.00 2006-03-18 01:07:30.402 077 18180.77 130.29 52751.10 88888.00 2006-03-18 01:07:30.902 077 18180.78 130.20 52751.07 88888.00 2006-03-18 01:07:31.402 077 18180.77 130.21 52750.95 88888.00 2006-03-18 01:07:31.902 077 18180.77 130.23 52750.95 88888.00 2006-03-18 01:07:32.402 077 18180.76 130.23 52750.92 88888.00 2006-03-18 01:07:32.902 077 18180.79 130.10 52750.93 88888.00 2006-03-18 01:07:33.402 077 18180.78 130.11 52751.01 88888.00 2006-03-18 01:07:33.902 077 18180.68 130.21 52750.92 88888.00 2006-03-18 01:07:34.402 077 18180.81 130.34 52750.87 88888.00 2006-03-18 01:07:34.902 077 18180.86 130.32 52750.87 88888.00 2006-03-18 01:07:35.402 077 18180.87 130.33 52750.85 88888.00 2006-03-18 01:07:35.902 077 18180.90 130.24 52750.80 88888.00 2006-03-18 01:07:36.402 077 18180.88 130.22 52750.67 88888.00 2006-03-18 01:07:36.902 077 18180.88 130.24 52750.69 88888.00 2006-03-18 01:07:37.402 077 18180.91 130.28 52750.63 88888.00 2006-03-18 01:07:37.902 077 18180.95 130.25 52750.70 88888.00 2006-03-18 01:07:38.402 077 18180.96 130.19 52750.81 88888.00 2006-03-18 01:07:38.902 077 18180.74 130.08 52750.82 88888.00 2006-03-18 01:07:39.402 077 18180.79 130.06 52750.79 88888.00 2006-03-18 01:07:39.902 077 18180.87 130.16 52750.64 88888.00 2006-03-18 01:07:40.402 077 18180.87 130.24 52750.69 88888.00 2006-03-18 01:07:40.902 077 18180.91 130.30 52750.72 88888.00 2006-03-18 01:07:41.402 077 18180.88 130.28 52750.74 88888.00 2006-03-18 01:07:41.902 077 18180.88 130.23 52750.80 88888.00 2006-03-18 01:07:42.402 077 18180.84 130.26 52750.73 88888.00 2006-03-18 01:07:42.902 077 18180.70 130.32 52750.76 88888.00 2006-03-18 01:07:43.402 077 18180.75 130.28 52750.78 88888.00 2006-03-18 01:07:43.902 077 18180.76 130.22 52750.73 88888.00 2006-03-18 01:07:44.402 077 18180.78 130.18 52750.69 88888.00 2006-03-18 01:07:44.902 077 18180.97 130.19 52750.72 88888.00 2006-03-18 01:07:45.402 077 18180.87 130.22 52750.75 88888.00 2006-03-18 01:07:45.902 077 18180.83 130.28 52750.85 88888.00 2006-03-18 01:07:46.402 077 18180.86 130.29 52750.78 88888.00 2006-03-18 01:07:46.902 077 18180.86 130.24 52750.69 88888.00 2006-03-18 01:07:47.402 077 18180.90 130.29 52750.76 88888.00 2006-03-18 01:07:47.902 077 18180.80 130.26 52750.81 88888.00 2006-03-18 01:07:48.402 077 18180.84 130.29 52750.74 88888.00 2006-03-18 01:07:48.902 077 18180.68 130.25 52750.69 88888.00 2006-03-18 01:07:49.402 077 18180.75 130.24 52750.72 88888.00 2006-03-18 01:07:49.902 077 18180.81 130.23 52750.86 88888.00 2006-03-18 01:07:50.402 077 18180.92 130.31 52750.89 88888.00 2006-03-18 01:07:50.902 077 18180.88 130.32 52750.89 88888.00 2006-03-18 01:07:51.402 077 18180.90 130.23 52750.87 88888.00 2006-03-18 01:07:51.902 077 18180.84 130.24 52750.79 88888.00 2006-03-18 01:07:52.402 077 18180.80 130.28 52750.88 88888.00 2006-03-18 01:07:52.902 077 18180.96 130.31 52750.89 88888.00 2006-03-18 01:07:53.402 077 18181.02 130.31 52750.87 88888.00 2006-03-18 01:07:53.902 077 18181.00 130.30 52750.70 88888.00 2006-03-18 01:07:54.402 077 18180.89 130.31 52750.64 88888.00 2006-03-18 01:07:54.902 077 18180.83 130.29 52750.67 88888.00 2006-03-18 01:07:55.402 077 18180.86 130.30 52750.68 88888.00 2006-03-18 01:07:55.902 077 18180.91 130.30 52750.74 88888.00 2006-03-18 01:07:56.402 077 18180.94 130.32 52750.75 88888.00 2006-03-18 01:07:56.902 077 18180.94 130.33 52750.67 88888.00 2006-03-18 01:07:57.402 077 18181.00 130.36 52750.64 88888.00 2006-03-18 01:07:57.902 077 18181.06 130.34 52750.63 88888.00 2006-03-18 01:07:58.402 077 18181.06 130.30 52750.56 88888.00 2006-03-18 01:07:58.902 077 18181.09 130.34 52750.61 88888.00 2006-03-18 01:07:59.402 077 18181.06 130.37 52750.79 88888.00 2006-03-18 01:07:59.902 077 18180.96 130.31 52750.77 88888.00 2006-03-18 01:08:00.402 077 18180.96 130.25 52750.80 88888.00 2006-03-18 01:08:00.902 077 18180.96 130.24 52750.72 88888.00 2006-03-18 01:08:01.399 077 18180.96 130.25 52750.66 88888.00 2006-03-18 01:08:01.909 077 18181.08 130.26 52750.73 88888.00 2006-03-18 01:08:02.409 077 18180.95 130.32 52750.73 88888.00 2006-03-18 01:08:02.909 077 18180.99 130.33 52750.77 88888.00 2006-03-18 01:08:03.409 077 18181.02 130.45 52750.77 88888.00 2006-03-18 01:08:03.909 077 18181.05 130.38 52750.77 88888.00 2006-03-18 01:08:04.409 077 18181.07 130.31 52750.79 88888.00 2006-03-18 01:08:04.909 077 18181.05 130.19 52750.70 88888.00 2006-03-18 01:08:05.409 077 18181.05 130.20 52750.74 88888.00 2006-03-18 01:08:05.909 077 18180.98 130.16 52750.88 88888.00 2006-03-18 01:08:06.409 077 18181.01 130.17 52750.95 88888.00 2006-03-18 01:08:06.909 077 18181.14 130.14 52750.97 88888.00 2006-03-18 01:08:07.409 077 18180.96 130.14 52750.88 88888.00 2006-03-18 01:08:07.909 077 18180.97 130.26 52750.89 88888.00 2006-03-18 01:08:08.409 077 18181.07 130.24 52750.77 88888.00 2006-03-18 01:08:08.909 077 18181.02 130.07 52750.77 88888.00 2006-03-18 01:08:09.409 077 18180.86 130.04 52750.57 88888.00 2006-03-18 01:08:09.909 077 18180.94 130.03 52750.65 88888.00 2006-03-18 01:08:10.409 077 18180.96 130.13 52750.84 88888.00 2006-03-18 01:08:10.909 077 18181.08 130.17 52750.76 88888.00 2006-03-18 01:08:11.409 077 18181.08 130.20 52750.69 88888.00 2006-03-18 01:08:11.909 077 18181.10 130.19 52750.73 88888.00 2006-03-18 01:08:12.409 077 18181.05 130.20 52750.72 88888.00 2006-03-18 01:08:12.909 077 18181.11 130.28 52750.73 88888.00 2006-03-18 01:08:13.409 077 18181.27 130.30 52750.70 88888.00 2006-03-18 01:08:13.909 077 18181.03 130.32 52750.58 88888.00 2006-03-18 01:08:14.409 077 18180.92 130.31 52750.47 88888.00 2006-03-18 01:08:14.909 077 18180.90 130.25 52750.43 88888.00 2006-03-18 01:08:15.409 077 18180.98 130.18 52750.50 88888.00 2006-03-18 01:08:15.909 077 18180.98 130.13 52750.56 88888.00 2006-03-18 01:08:16.409 077 18181.05 130.21 52750.70 88888.00 2006-03-18 01:08:16.909 077 18181.13 130.23 52750.77 88888.00 2006-03-18 01:08:17.409 077 18181.12 130.24 52750.82 88888.00 2006-03-18 01:08:17.909 077 18181.09 130.28 52750.67 88888.00 2006-03-18 01:08:18.409 077 18180.98 130.25 52750.74 88888.00 2006-03-18 01:08:18.909 077 18181.07 130.24 52750.77 88888.00 2006-03-18 01:08:19.409 077 18181.07 130.21 52750.74 88888.00 2006-03-18 01:08:19.909 077 18181.01 130.19 52750.74 88888.00 2006-03-18 01:08:20.409 077 18181.01 130.14 52750.87 88888.00 2006-03-18 01:08:20.909 077 18180.99 130.17 52750.77 88888.00 2006-03-18 01:08:21.409 077 18181.24 130.16 52750.72 88888.00 2006-03-18 01:08:21.909 077 18181.28 130.13 52750.79 88888.00 2006-03-18 01:08:22.409 077 18181.25 130.09 52750.88 88888.00 2006-03-18 01:08:22.909 077 18181.21 130.02 52750.89 88888.00 2006-03-18 01:08:23.409 077 18181.16 130.02 52750.85 88888.00 2006-03-18 01:08:23.909 077 18180.99 130.10 52750.82 88888.00 2006-03-18 01:08:24.409 077 18181.05 130.14 52750.93 88888.00 2006-03-18 01:08:24.909 077 18181.16 130.22 52750.97 88888.00 2006-03-18 01:08:25.409 077 18181.10 130.09 52750.82 88888.00 2006-03-18 01:08:25.909 077 18181.09 129.99 52750.79 88888.00 2006-03-18 01:08:26.409 077 18181.12 130.04 52750.76 88888.00 2006-03-18 01:08:26.909 077 18181.09 130.09 52750.86 88888.00 2006-03-18 01:08:27.409 077 18181.05 130.02 52750.75 88888.00 2006-03-18 01:08:27.909 077 18181.19 130.06 52750.62 88888.00 2006-03-18 01:08:28.409 077 18181.21 130.08 52750.68 88888.00 2006-03-18 01:08:28.909 077 18181.19 130.11 52750.63 88888.00 2006-03-18 01:08:29.409 077 18181.18 130.07 52750.77 88888.00 2006-03-18 01:08:29.909 077 18181.20 130.13 52750.78 88888.00 2006-03-18 01:08:30.409 077 18181.22 130.05 52750.77 88888.00 2006-03-18 01:08:30.909 077 18181.21 130.00 52750.67 88888.00 2006-03-18 01:08:31.409 077 18181.14 130.14 52750.60 88888.00 2006-03-18 01:08:31.909 077 18181.13 130.26 52750.62 88888.00 2006-03-18 01:08:32.409 077 18181.12 130.22 52750.67 88888.00 2006-03-18 01:08:32.909 077 18181.17 130.17 52750.67 88888.00 2006-03-18 01:08:33.409 077 18181.19 130.17 52750.67 88888.00 2006-03-18 01:08:33.909 077 18181.27 130.15 52750.73 88888.00 2006-03-18 01:08:34.409 077 18181.17 130.19 52750.66 88888.00 2006-03-18 01:08:34.909 077 18181.20 130.33 52750.56 88888.00 2006-03-18 01:08:35.409 077 18181.13 130.29 52750.56 88888.00 2006-03-18 01:08:35.909 077 18181.07 130.26 52750.55 88888.00 2006-03-18 01:08:36.409 077 18181.00 130.31 52750.54 88888.00 2006-03-18 01:08:36.909 077 18181.00 130.36 52750.64 88888.00 2006-03-18 01:08:37.409 077 18181.10 130.34 52750.67 88888.00 2006-03-18 01:08:37.909 077 18181.18 130.37 52750.73 88888.00 2006-03-18 01:08:38.409 077 18181.17 130.38 52750.73 88888.00 2006-03-18 01:08:38.909 077 18181.19 130.36 52750.64 88888.00 2006-03-18 01:08:39.409 077 18181.14 130.24 52750.60 88888.00 2006-03-18 01:08:39.909 077 18181.16 130.16 52750.76 88888.00 2006-03-18 01:08:40.409 077 18181.14 130.24 52750.84 88888.00 2006-03-18 01:08:40.909 077 18181.23 130.33 52750.79 88888.00 2006-03-18 01:08:41.409 077 18181.17 130.19 52750.75 88888.00 2006-03-18 01:08:41.909 077 18181.24 130.13 52750.81 88888.00 2006-03-18 01:08:42.409 077 18181.33 130.17 52750.77 88888.00 2006-03-18 01:08:42.909 077 18181.13 130.26 52750.77 88888.00 2006-03-18 01:08:43.409 077 18181.08 130.30 52750.80 88888.00 2006-03-18 01:08:43.909 077 18181.14 130.26 52750.87 88888.00 2006-03-18 01:08:44.409 077 18181.06 130.24 52750.95 88888.00 2006-03-18 01:08:44.909 077 18181.03 130.25 52750.88 88888.00 2006-03-18 01:08:45.409 077 18181.09 130.29 52750.81 88888.00 2006-03-18 01:08:45.909 077 18181.20 130.26 52750.92 88888.00 2006-03-18 01:08:46.409 077 18181.10 130.28 52751.03 88888.00 2006-03-18 01:08:46.909 077 18181.02 130.29 52751.16 88888.00 2006-03-18 01:08:47.409 077 18181.00 130.24 52751.09 88888.00 2006-03-18 01:08:47.909 077 18181.13 130.17 52751.03 88888.00 2006-03-18 01:08:48.409 077 18181.13 130.18 52750.99 88888.00 2006-03-18 01:08:48.909 077 18181.03 130.23 52751.08 88888.00 2006-03-18 01:08:49.409 077 18181.06 130.23 52751.08 88888.00 2006-03-18 01:08:49.909 077 18181.13 130.30 52750.93 88888.00 2006-03-18 01:08:50.409 077 18181.19 130.36 52750.67 88888.00 2006-03-18 01:08:50.909 077 18181.11 130.35 52750.73 88888.00 2006-03-18 01:08:51.409 077 18181.07 130.29 52750.72 88888.00 2006-03-18 01:08:51.909 077 18181.12 130.29 52750.63 88888.00 2006-03-18 01:08:52.409 077 18181.10 130.31 52750.56 88888.00 2006-03-18 01:08:52.909 077 18181.13 130.30 52750.60 88888.00 2006-03-18 01:08:53.409 077 18181.12 130.32 52750.66 88888.00 2006-03-18 01:08:53.909 077 18181.03 130.26 52750.76 88888.00 2006-03-18 01:08:54.409 077 18181.10 130.26 52750.92 88888.00 2006-03-18 01:08:54.909 077 18181.19 130.32 52750.95 88888.00 2006-03-18 01:08:55.409 077 18181.16 130.37 52750.85 88888.00 2006-03-18 01:08:55.909 077 18181.17 130.34 52750.85 88888.00 2006-03-18 01:08:56.409 077 18181.22 130.39 52750.84 88888.00 2006-03-18 01:08:56.909 077 18181.25 130.36 52750.80 88888.00 2006-03-18 01:08:57.409 077 18181.21 130.38 52750.74 88888.00 2006-03-18 01:08:57.909 077 18181.22 130.38 52750.64 88888.00 2006-03-18 01:08:58.409 077 18181.21 130.37 52750.67 88888.00 2006-03-18 01:08:58.909 077 18181.21 130.32 52750.67 88888.00 2006-03-18 01:08:59.409 077 18181.20 130.34 52750.75 88888.00 2006-03-18 01:08:59.909 077 18181.11 130.28 52750.72 88888.00 2006-03-18 01:09:00.409 077 18181.12 130.17 52750.73 88888.00 2006-03-18 01:09:00.909 077 18181.03 130.15 52750.82 88888.00 2006-03-18 01:09:01.409 077 18181.14 130.18 52750.81 88888.00 2006-03-18 01:09:01.909 077 18181.18 130.21 52750.84 88888.00 2006-03-18 01:09:02.409 077 18181.25 130.24 52750.78 88888.00 2006-03-18 01:09:02.909 077 18181.29 130.29 52750.74 88888.00 2006-03-18 01:09:03.409 077 18181.31 130.26 52750.78 88888.00 2006-03-18 01:09:03.909 077 18181.21 130.25 52750.74 88888.00 2006-03-18 01:09:04.409 077 18181.17 130.28 52750.77 88888.00 2006-03-18 01:09:04.909 077 18181.19 130.26 52750.93 88888.00 2006-03-18 01:09:05.409 077 18181.17 130.12 52750.90 88888.00 2006-03-18 01:09:05.909 077 18181.18 130.16 52750.84 88888.00 2006-03-18 01:09:06.409 077 18181.16 130.16 52750.78 88888.00 2006-03-18 01:09:06.909 077 18181.17 130.12 52750.85 88888.00 2006-03-18 01:09:07.409 077 18181.11 130.16 52750.88 88888.00 2006-03-18 01:09:07.909 077 18181.12 130.18 52750.65 88888.00 2006-03-18 01:09:08.409 077 18181.13 130.15 52750.58 88888.00 2006-03-18 01:09:08.909 077 18181.08 130.14 52750.65 88888.00 2006-03-18 01:09:09.409 077 18181.23 130.15 52750.72 88888.00 2006-03-18 01:09:09.909 077 18181.29 130.11 52750.70 88888.00 2006-03-18 01:09:10.409 077 18181.22 130.10 52750.67 88888.00 2006-03-18 01:09:10.909 077 18181.06 130.12 52750.76 88888.00 2006-03-18 01:09:11.409 077 18181.07 130.17 52750.86 88888.00 2006-03-18 01:09:11.909 077 18181.02 130.14 52750.80 88888.00 2006-03-18 01:09:12.409 077 18181.22 130.16 52750.79 88888.00 2006-03-18 01:09:12.909 077 18181.16 130.17 52750.76 88888.00 2006-03-18 01:09:13.409 077 18181.09 130.20 52750.75 88888.00 2006-03-18 01:09:13.909 077 18181.11 130.09 52750.78 88888.00 2006-03-18 01:09:14.409 077 18181.18 129.98 52750.76 88888.00 2006-03-18 01:09:14.909 077 18181.28 130.01 52750.73 88888.00 2006-03-18 01:09:15.409 077 18181.22 130.08 52750.85 88888.00 2006-03-18 01:09:15.909 077 18181.17 130.08 52750.97 88888.00 2006-03-18 01:09:16.409 077 18181.19 130.13 52751.00 88888.00 2006-03-18 01:09:16.909 077 18181.21 130.22 52750.92 88888.00 2006-03-18 01:09:17.409 077 18181.20 130.24 52750.89 88888.00 2006-03-18 01:09:17.909 077 18181.09 130.24 52750.86 88888.00 2006-03-18 01:09:18.409 077 18181.14 130.17 52750.82 88888.00 2006-03-18 01:09:18.909 077 18181.10 130.16 52750.76 88888.00 2006-03-18 01:09:19.409 077 18181.09 130.15 52750.70 88888.00 2006-03-18 01:09:19.909 077 18181.19 130.17 52750.70 88888.00 2006-03-18 01:09:20.409 077 18181.19 130.21 52750.72 88888.00 2006-03-18 01:09:20.909 077 18181.19 130.19 52750.74 88888.00 2006-03-18 01:09:21.409 077 18181.22 130.21 52750.89 88888.00 2006-03-18 01:09:21.909 077 18181.13 130.24 52750.91 88888.00 2006-03-18 01:09:22.409 077 18181.16 130.20 52750.85 88888.00 2006-03-18 01:09:22.909 077 18181.19 130.11 52750.88 88888.00 2006-03-18 01:09:23.409 077 18181.31 130.06 52750.93 88888.00 2006-03-18 01:09:23.909 077 18181.30 130.08 52750.89 88888.00 2006-03-18 01:09:24.409 077 18181.31 130.16 52750.90 88888.00 2006-03-18 01:09:24.909 077 18181.30 130.20 52750.91 88888.00 2006-03-18 01:09:25.409 077 18181.18 130.16 52750.77 88888.00 2006-03-18 01:09:25.909 077 18181.14 130.10 52750.76 88888.00 2006-03-18 01:09:26.409 077 18181.16 130.16 52750.75 88888.00 2006-03-18 01:09:26.909 077 18181.23 130.19 52750.73 88888.00 2006-03-18 01:09:27.409 077 18181.21 130.17 52750.62 88888.00 2006-03-18 01:09:27.909 077 18181.20 130.11 52750.62 88888.00 2006-03-18 01:09:28.409 077 18181.22 130.11 52750.66 88888.00 2006-03-18 01:09:28.909 077 18181.11 130.13 52750.69 88888.00 2006-03-18 01:09:29.409 077 18181.11 130.17 52750.77 88888.00 2006-03-18 01:09:29.909 077 18181.17 130.14 52750.86 88888.00 2006-03-18 01:09:30.409 077 18181.09 130.16 52750.73 88888.00 2006-03-18 01:09:30.909 077 18181.10 130.17 52750.69 88888.00 2006-03-18 01:09:31.409 077 18181.10 130.12 52750.65 88888.00 2006-03-18 01:09:31.909 077 18181.09 130.08 52750.65 88888.00 2006-03-18 01:09:32.409 077 18181.08 130.10 52750.67 88888.00 2006-03-18 01:09:32.909 077 18181.21 130.04 52750.62 88888.00 2006-03-18 01:09:33.409 077 18181.22 130.06 52750.61 88888.00 2006-03-18 01:09:33.909 077 18181.22 130.05 52750.62 88888.00 2006-03-18 01:09:34.409 077 18181.23 130.01 52750.53 88888.00 2006-03-18 01:09:34.909 077 18181.25 129.94 52750.52 88888.00 2006-03-18 01:09:35.409 077 18181.20 130.00 52750.68 88888.00 2006-03-18 01:09:35.909 077 18181.28 130.01 52750.75 88888.00 2006-03-18 01:09:36.409 077 18181.40 130.03 52750.73 88888.00 2006-03-18 01:09:36.909 077 18181.22 129.99 52750.79 88888.00 2006-03-18 01:09:37.409 077 18181.23 130.02 52750.73 88888.00 2006-03-18 01:09:37.909 077 18181.28 129.97 52750.65 88888.00 2006-03-18 01:09:38.409 077 18181.25 130.08 52750.62 88888.00 2006-03-18 01:09:38.909 077 18181.16 130.04 52750.65 88888.00 2006-03-18 01:09:39.409 077 18181.23 129.97 52750.64 88888.00 2006-03-18 01:09:39.909 077 18181.23 129.94 52750.74 88888.00 2006-03-18 01:09:40.409 077 18181.23 129.95 52750.70 88888.00 2006-03-18 01:09:40.909 077 18181.29 129.91 52750.77 88888.00 2006-03-18 01:09:41.409 077 18181.35 129.98 52750.76 88888.00 2006-03-18 01:09:41.909 077 18181.31 130.02 52750.65 88888.00 2006-03-18 01:09:42.409 077 18181.24 130.03 52750.55 88888.00 2006-03-18 01:09:42.909 077 18181.25 130.00 52750.49 88888.00 2006-03-18 01:09:43.409 077 18181.28 129.91 52750.66 88888.00 2006-03-18 01:09:43.909 077 18181.39 129.86 52750.67 88888.00 2006-03-18 01:09:44.409 077 18181.39 129.95 52750.58 88888.00 2006-03-18 01:09:44.909 077 18181.32 129.97 52750.67 88888.00 2006-03-18 01:09:45.409 077 18181.33 130.01 52750.66 88888.00 2006-03-18 01:09:45.909 077 18181.29 130.06 52750.68 88888.00 2006-03-18 01:09:46.409 077 18181.30 129.99 52750.62 88888.00 2006-03-18 01:09:46.909 077 18181.30 129.87 52750.61 88888.00 2006-03-18 01:09:47.409 077 18181.28 129.90 52750.60 88888.00 2006-03-18 01:09:47.909 077 18181.30 129.89 52750.58 88888.00 2006-03-18 01:09:48.409 077 18181.40 129.90 52750.57 88888.00 2006-03-18 01:09:48.909 077 18181.32 129.95 52750.63 88888.00 2006-03-18 01:09:49.409 077 18181.37 130.00 52750.74 88888.00 2006-03-18 01:09:49.909 077 18181.38 130.07 52750.77 88888.00 2006-03-18 01:09:50.409 077 18181.37 130.07 52750.54 88888.00 2006-03-18 01:09:50.909 077 18181.35 130.05 52750.46 88888.00 2006-03-18 01:09:51.409 077 18181.31 130.06 52750.57 88888.00 2006-03-18 01:09:51.909 077 18181.39 130.05 52750.50 88888.00 2006-03-18 01:09:52.409 077 18181.42 130.05 52750.49 88888.00 2006-03-18 01:09:52.909 077 18181.28 130.02 52750.54 88888.00 2006-03-18 01:09:53.409 077 18181.24 130.07 52750.61 88888.00 2006-03-18 01:09:53.909 077 18181.31 130.06 52750.66 88888.00 2006-03-18 01:09:54.409 077 18181.34 130.05 52750.67 88888.00 2006-03-18 01:09:54.909 077 18181.29 130.06 52750.64 88888.00 2006-03-18 01:09:55.409 077 18181.25 130.03 52750.49 88888.00 2006-03-18 01:09:55.909 077 18181.35 130.04 52750.51 88888.00 2006-03-18 01:09:56.409 077 18181.39 130.07 52750.61 88888.00 2006-03-18 01:09:56.909 077 18181.41 130.09 52750.64 88888.00 2006-03-18 01:09:57.409 077 18181.38 130.09 52750.64 88888.00 2006-03-18 01:09:57.909 077 18181.44 130.08 52750.74 88888.00 2006-03-18 01:09:58.409 077 18181.35 130.08 52750.76 88888.00 2006-03-18 01:09:58.909 077 18181.34 130.11 52750.66 88888.00 2006-03-18 01:09:59.409 077 18181.25 130.14 52750.54 88888.00 2006-03-18 01:09:59.909 077 18181.32 130.11 52750.42 88888.00 2006-03-18 01:10:00.409 077 18181.40 130.09 52750.50 88888.00 2006-03-18 01:10:00.909 077 18181.40 130.13 52750.53 88888.00 2006-03-18 01:10:01.409 077 18181.49 130.08 52750.41 88888.00 2006-03-18 01:10:01.909 077 18181.44 129.99 52750.54 88888.00 2006-03-18 01:10:02.409 077 18181.42 130.03 52750.64 88888.00 2006-03-18 01:10:02.909 077 18181.45 130.05 52750.56 88888.00 2006-03-18 01:10:03.409 077 18181.44 130.09 52750.58 88888.00 2006-03-18 01:10:03.909 077 18181.41 130.01 52750.56 88888.00 2006-03-18 01:10:04.409 077 18181.39 129.96 52750.56 88888.00 2006-03-18 01:10:04.909 077 18181.42 129.86 52750.56 88888.00 2006-03-18 01:10:05.409 077 18181.45 129.85 52750.57 88888.00 2006-03-18 01:10:05.909 077 18181.34 129.98 52750.57 88888.00 2006-03-18 01:10:06.409 077 18181.37 130.05 52750.62 88888.00 2006-03-18 01:10:06.909 077 18181.43 130.02 52750.54 88888.00 2006-03-18 01:10:07.409 077 18181.55 130.04 52750.47 88888.00 2006-03-18 01:10:07.909 077 18181.55 130.05 52750.52 88888.00 2006-03-18 01:10:08.409 077 18181.49 130.09 52750.44 88888.00 2006-03-18 01:10:08.909 077 18181.45 130.10 52750.44 88888.00 2006-03-18 01:10:09.409 077 18181.44 130.02 52750.46 88888.00 2006-03-18 01:10:09.909 077 18181.44 129.99 52750.58 88888.00 2006-03-18 01:10:10.409 077 18181.50 130.02 52750.56 88888.00 2006-03-18 01:10:10.909 077 18181.48 130.01 52750.57 88888.00 2006-03-18 01:10:11.409 077 18181.57 129.99 52750.73 88888.00 2006-03-18 01:10:11.909 077 18181.54 129.81 52750.67 88888.00 2006-03-18 01:10:12.409 077 18181.65 129.86 52750.73 88888.00 2006-03-18 01:10:12.909 077 18181.64 129.99 52750.80 88888.00 2006-03-18 01:10:13.409 077 18181.52 130.00 52750.80 88888.00 2006-03-18 01:10:13.909 077 18181.54 130.02 52750.81 88888.00 2006-03-18 01:10:14.409 077 18181.57 130.03 52750.75 88888.00 2006-03-18 01:10:14.909 077 18181.48 129.98 52750.80 88888.00 2006-03-18 01:10:15.409 077 18181.46 129.95 52750.97 88888.00 2006-03-18 01:10:15.909 077 18181.49 130.01 52750.89 88888.00 2006-03-18 01:10:16.409 077 18181.46 129.99 52750.86 88888.00 2006-03-18 01:10:16.909 077 18181.56 129.91 52750.86 88888.00 2006-03-18 01:10:17.409 077 18181.52 129.94 52750.87 88888.00 2006-03-18 01:10:17.909 077 18181.53 130.03 52750.82 88888.00 2006-03-18 01:10:18.409 077 18181.54 130.05 52750.78 88888.00 2006-03-18 01:10:18.909 077 18181.59 130.02 52750.81 88888.00 2006-03-18 01:10:19.409 077 18181.51 130.06 52750.85 88888.00 2006-03-18 01:10:19.909 077 18181.51 130.16 52750.85 88888.00 2006-03-18 01:10:20.409 077 18181.57 130.14 52750.98 88888.00 2006-03-18 01:10:20.909 077 18181.57 130.16 52751.14 88888.00 2006-03-18 01:10:21.409 077 18181.59 130.11 52751.01 88888.00 2006-03-18 01:10:21.909 077 18181.65 130.09 52750.98 88888.00 2006-03-18 01:10:22.409 077 18181.64 130.02 52751.02 88888.00 2006-03-18 01:10:22.909 077 18181.60 130.06 52751.08 88888.00 2006-03-18 01:10:23.409 077 18181.49 130.06 52751.09 88888.00 2006-03-18 01:10:23.909 077 18181.54 129.99 52750.87 88888.00 2006-03-18 01:10:24.409 077 18181.43 129.92 52750.73 88888.00 2006-03-18 01:10:24.909 077 18181.45 129.97 52750.89 88888.00 2006-03-18 01:10:25.409 077 18181.54 130.07 52750.99 88888.00 2006-03-18 01:10:25.909 077 18181.44 130.15 52750.82 88888.00 2006-03-18 01:10:26.409 077 18181.45 130.15 52750.75 88888.00 2006-03-18 01:10:26.909 077 18181.40 130.15 52750.69 88888.00 2006-03-18 01:10:27.409 077 18181.43 130.14 52750.66 88888.00 2006-03-18 01:10:27.909 077 18181.34 130.15 52750.62 88888.00 2006-03-18 01:10:28.409 077 18181.39 130.12 52750.73 88888.00 2006-03-18 01:10:28.909 077 18181.42 130.10 52750.76 88888.00 2006-03-18 01:10:29.409 077 18181.41 130.13 52750.87 88888.00 2006-03-18 01:10:29.909 077 18181.37 130.13 52750.98 88888.00 2006-03-18 01:10:30.409 077 18181.40 130.14 52750.79 88888.00 2006-03-18 01:10:30.909 077 18181.40 130.14 52750.78 88888.00 2006-03-18 01:10:31.409 077 18181.45 130.12 52750.85 88888.00 2006-03-18 01:10:31.909 077 18181.45 130.07 52750.87 88888.00 2006-03-18 01:10:32.409 077 18181.40 130.00 52750.87 88888.00 2006-03-18 01:10:32.909 077 18181.39 130.01 52750.88 88888.00 2006-03-18 01:10:33.409 077 18181.42 130.08 52750.78 88888.00 2006-03-18 01:10:33.909 077 18181.38 130.10 52750.75 88888.00 2006-03-18 01:10:34.409 077 18181.34 130.11 52750.66 88888.00 2006-03-18 01:10:34.909 077 18181.38 130.06 52750.62 88888.00 2006-03-18 01:10:35.409 077 18181.41 130.11 52750.62 88888.00 2006-03-18 01:10:35.909 077 18181.61 130.14 52750.64 88888.00 2006-03-18 01:10:36.409 077 18181.57 130.17 52750.68 88888.00 2006-03-18 01:10:36.909 077 18181.52 130.14 52750.75 88888.00 2006-03-18 01:10:37.409 077 18181.35 130.13 52750.79 88888.00 2006-03-18 01:10:37.909 077 18181.40 130.10 52750.89 88888.00 2006-03-18 01:10:38.409 077 18181.40 130.10 52750.85 88888.00 2006-03-18 01:10:38.909 077 18181.40 130.19 52750.82 88888.00 2006-03-18 01:10:39.409 077 18181.33 130.13 52750.78 88888.00 2006-03-18 01:10:39.909 077 18181.38 130.05 52750.73 88888.00 2006-03-18 01:10:40.409 077 18181.32 129.99 52750.69 88888.00 2006-03-18 01:10:40.909 077 18181.37 130.03 52750.88 88888.00 2006-03-18 01:10:41.409 077 18181.37 130.00 52750.89 88888.00 2006-03-18 01:10:41.909 077 18181.40 129.98 52750.86 88888.00 2006-03-18 01:10:42.409 077 18181.40 130.02 52750.95 88888.00 2006-03-18 01:10:42.909 077 18181.31 130.00 52750.98 88888.00 2006-03-18 01:10:43.409 077 18181.37 130.08 52750.90 88888.00 2006-03-18 01:10:43.909 077 18181.39 130.08 52750.90 88888.00 2006-03-18 01:10:44.409 077 18181.51 130.07 52750.85 88888.00 2006-03-18 01:10:44.909 077 18181.41 130.14 52750.74 88888.00 2006-03-18 01:10:45.409 077 18181.31 130.08 52750.87 88888.00 2006-03-18 01:10:45.909 077 18181.45 130.01 52750.85 88888.00 2006-03-18 01:10:46.409 077 18181.54 130.00 52750.85 88888.00 2006-03-18 01:10:46.909 077 18181.45 129.98 52750.93 88888.00 2006-03-18 01:10:47.409 077 18181.33 129.91 52750.90 88888.00 2006-03-18 01:10:47.909 077 18181.34 129.84 52750.84 88888.00 2006-03-18 01:10:48.409 077 18181.35 129.75 52750.88 88888.00 2006-03-18 01:10:48.909 077 18181.52 129.61 52750.89 88888.00 2006-03-18 01:10:49.409 077 18181.46 129.61 52750.96 88888.00 2006-03-18 01:10:49.909 077 18181.33 129.64 52751.01 88888.00 2006-03-18 01:10:50.409 077 18181.39 129.62 52751.01 88888.00 2006-03-18 01:10:50.909 077 18181.41 129.68 52750.93 88888.00 2006-03-18 01:10:51.409 077 18181.35 129.77 52750.84 88888.00 2006-03-18 01:10:51.909 077 18181.35 129.83 52750.78 88888.00 2006-03-18 01:10:52.409 077 18181.40 129.91 52750.80 88888.00 2006-03-18 01:10:52.909 077 18181.25 129.88 52750.81 88888.00 2006-03-18 01:10:53.409 077 18181.20 129.82 52750.86 88888.00 2006-03-18 01:10:53.909 077 18181.21 129.76 52750.76 88888.00 2006-03-18 01:10:54.409 077 18181.17 129.73 52750.66 88888.00 2006-03-18 01:10:54.909 077 18181.10 129.72 52750.68 88888.00 2006-03-18 01:10:55.409 077 18181.19 129.76 52750.77 88888.00 2006-03-18 01:10:55.909 077 18181.25 129.80 52750.87 88888.00 2006-03-18 01:10:56.409 077 18181.29 129.78 52750.96 88888.00 2006-03-18 01:10:56.909 077 18181.19 129.82 52750.85 88888.00 2006-03-18 01:10:57.409 077 18181.20 129.94 52750.87 88888.00 2006-03-18 01:10:57.909 077 18181.18 130.00 52750.89 88888.00 2006-03-18 01:10:58.409 077 18181.29 130.03 52750.79 88888.00 2006-03-18 01:10:58.909 077 18181.29 129.99 52750.90 88888.00 2006-03-18 01:10:59.409 077 18181.27 129.98 52750.91 88888.00 2006-03-18 01:10:59.909 077 18181.25 130.05 52750.96 88888.00 2006-03-18 01:11:00.409 077 18181.22 129.85 52750.91 88888.00 2006-03-18 01:11:00.909 077 18181.23 129.62 52750.93 88888.00 2006-03-18 01:11:01.409 077 18181.19 129.69 52750.86 88888.00 2006-03-18 01:11:01.909 077 18181.22 129.77 52750.70 88888.00 2006-03-18 01:11:02.409 077 18181.19 129.81 52750.72 88888.00 2006-03-18 01:11:02.909 077 18181.09 129.92 52750.76 88888.00 2006-03-18 01:11:03.409 077 18181.06 129.98 52750.82 88888.00 2006-03-18 01:11:03.909 077 18181.10 129.98 52750.86 88888.00 2006-03-18 01:11:04.409 077 18181.14 129.95 52750.97 88888.00 2006-03-18 01:11:04.909 077 18181.31 129.96 52750.93 88888.00 2006-03-18 01:11:05.409 077 18181.28 129.95 52750.96 88888.00 2006-03-18 01:11:05.909 077 18181.21 129.94 52750.89 88888.00 2006-03-18 01:11:06.409 077 18181.28 129.89 52750.74 88888.00 2006-03-18 01:11:06.909 077 18181.35 129.83 52750.78 88888.00 2006-03-18 01:11:07.409 077 18181.41 129.84 52750.85 88888.00 2006-03-18 01:11:07.909 077 18181.39 129.84 52750.79 88888.00 2006-03-18 01:11:08.409 077 18181.48 129.83 52750.67 88888.00 2006-03-18 01:11:08.909 077 18181.40 129.81 52750.57 88888.00 2006-03-18 01:11:09.409 077 18181.46 129.85 52750.69 88888.00 2006-03-18 01:11:09.909 077 18181.57 129.87 52750.76 88888.00 2006-03-18 01:11:10.409 077 18181.51 129.91 52750.81 88888.00 2006-03-18 01:11:10.909 077 18181.51 129.91 52750.88 88888.00 2006-03-18 01:11:11.409 077 18181.45 129.94 52750.85 88888.00 2006-03-18 01:11:11.909 077 18181.51 129.88 52750.79 88888.00 2006-03-18 01:11:12.409 077 18181.45 129.86 52750.62 88888.00 2006-03-18 01:11:12.909 077 18181.49 129.75 52750.75 88888.00 2006-03-18 01:11:13.409 077 18181.53 129.67 52750.79 88888.00 2006-03-18 01:11:13.909 077 18181.54 129.76 52750.76 88888.00 2006-03-18 01:11:14.409 077 18181.61 129.78 52750.74 88888.00 2006-03-18 01:11:14.909 077 18181.54 129.77 52750.49 88888.00 2006-03-18 01:11:15.409 077 18181.51 129.73 52750.51 88888.00 2006-03-18 01:11:15.909 077 18181.65 129.76 52750.49 88888.00 2006-03-18 01:11:16.409 077 18181.65 129.73 52750.53 88888.00 2006-03-18 01:11:16.909 077 18181.48 129.62 52750.45 88888.00 2006-03-18 01:11:17.409 077 18181.50 129.63 52750.49 88888.00 2006-03-18 01:11:17.909 077 18181.44 129.58 52750.56 88888.00 2006-03-18 01:11:18.409 077 18181.43 129.72 52750.67 88888.00 2006-03-18 01:11:18.909 077 18181.50 129.76 52750.77 88888.00 2006-03-18 01:11:19.409 077 18181.54 129.66 52750.74 88888.00 2006-03-18 01:11:19.909 077 18181.49 129.67 52750.66 88888.00 2006-03-18 01:11:20.409 077 18181.43 129.72 52750.68 88888.00 2006-03-18 01:11:20.909 077 18181.50 129.75 52750.65 88888.00 2006-03-18 01:11:21.409 077 18181.45 129.84 52750.52 88888.00 2006-03-18 01:11:21.909 077 18181.53 129.88 52750.44 88888.00 2006-03-18 01:11:22.409 077 18181.59 129.87 52750.52 88888.00 2006-03-18 01:11:22.909 077 18181.55 129.81 52750.63 88888.00 2006-03-18 01:11:23.409 077 18181.51 129.67 52750.66 88888.00 2006-03-18 01:11:23.909 077 18181.51 129.65 52750.79 88888.00 2006-03-18 01:11:24.409 077 18181.43 129.73 52750.76 88888.00 2006-03-18 01:11:24.909 077 18181.51 129.72 52750.70 88888.00 2006-03-18 01:11:25.409 077 18181.66 129.67 52750.80 88888.00 2006-03-18 01:11:25.909 077 18181.51 129.78 52750.74 88888.00 2006-03-18 01:11:26.409 077 18181.57 129.90 52750.75 88888.00 2006-03-18 01:11:26.909 077 18181.53 129.99 52750.79 88888.00 2006-03-18 01:11:27.409 077 18181.51 129.98 52750.79 88888.00 2006-03-18 01:11:27.909 077 18181.57 129.86 52750.79 88888.00 2006-03-18 01:11:28.409 077 18181.52 129.80 52750.73 88888.00 2006-03-18 01:11:28.909 077 18181.49 129.70 52750.78 88888.00 2006-03-18 01:11:29.409 077 18181.53 129.78 52750.87 88888.00 2006-03-18 01:11:29.909 077 18181.64 129.83 52750.89 88888.00 2006-03-18 01:11:30.409 077 18181.72 129.82 52750.78 88888.00 2006-03-18 01:11:30.909 077 18181.66 129.82 52750.69 88888.00 2006-03-18 01:11:31.409 077 18181.64 129.80 52750.67 88888.00 2006-03-18 01:11:31.909 077 18181.67 129.78 52750.65 88888.00 2006-03-18 01:11:32.409 077 18181.64 129.77 52750.67 88888.00 2006-03-18 01:11:32.909 077 18181.61 129.72 52750.51 88888.00 2006-03-18 01:11:33.409 077 18181.66 129.74 52750.50 88888.00 2006-03-18 01:11:33.909 077 18181.63 129.77 52750.49 88888.00 2006-03-18 01:11:34.409 077 18181.54 129.77 52750.53 88888.00 2006-03-18 01:11:34.909 077 18181.59 129.77 52750.55 88888.00 2006-03-18 01:11:35.409 077 18181.68 129.70 52750.56 88888.00 2006-03-18 01:11:35.909 077 18181.62 129.76 52750.50 88888.00 2006-03-18 01:11:36.409 077 18181.61 129.85 52750.55 88888.00 2006-03-18 01:11:36.909 077 18181.53 129.76 52750.46 88888.00 2006-03-18 01:11:37.409 077 18181.68 129.70 52750.41 88888.00 2006-03-18 01:11:37.909 077 18181.59 129.66 52750.44 88888.00 2006-03-18 01:11:38.409 077 18181.49 129.72 52750.39 88888.00 2006-03-18 01:11:38.909 077 18181.48 129.74 52750.27 88888.00 2006-03-18 01:11:39.409 077 18181.43 129.76 52750.30 88888.00 2006-03-18 01:11:39.909 077 18181.41 129.78 52750.43 88888.00 2006-03-18 01:11:40.409 077 18181.44 129.83 52750.43 88888.00 2006-03-18 01:11:40.909 077 18181.45 129.75 52750.43 88888.00 2006-03-18 01:11:41.409 077 18181.40 129.66 52750.45 88888.00 2006-03-18 01:11:41.909 077 18181.45 129.62 52750.50 88888.00 2006-03-18 01:11:42.409 077 18181.37 129.66 52750.66 88888.00 2006-03-18 01:11:42.909 077 18181.44 129.77 52750.64 88888.00 2006-03-18 01:11:43.409 077 18181.51 129.73 52750.56 88888.00 2006-03-18 01:11:43.909 077 18181.40 129.72 52750.65 88888.00 2006-03-18 01:11:44.409 077 18181.37 129.81 52750.62 88888.00 2006-03-18 01:11:44.909 077 18181.48 129.83 52750.66 88888.00 2006-03-18 01:11:45.409 077 18181.48 129.79 52750.69 88888.00 2006-03-18 01:11:45.909 077 18181.50 129.83 52750.76 88888.00 2006-03-18 01:11:46.409 077 18181.39 129.88 52750.80 88888.00 2006-03-18 01:11:46.909 077 18181.41 129.84 52750.62 88888.00 2006-03-18 01:11:47.409 077 18181.40 129.81 52750.70 88888.00 2006-03-18 01:11:47.909 077 18181.43 129.77 52750.84 88888.00 2006-03-18 01:11:48.409 077 18181.38 129.81 52750.82 88888.00 2006-03-18 01:11:48.909 077 18181.60 129.82 52750.79 88888.00 2006-03-18 01:11:49.409 077 18181.71 129.86 52750.73 88888.00 2006-03-18 01:11:49.909 077 18181.57 129.80 52750.63 88888.00 2006-03-18 01:11:50.409 077 18181.44 129.83 52750.57 88888.00 2006-03-18 01:11:50.909 077 18181.45 129.80 52750.62 88888.00 2006-03-18 01:11:51.409 077 18181.48 129.75 52750.61 88888.00 2006-03-18 01:11:51.909 077 18181.46 129.78 52750.65 88888.00 2006-03-18 01:11:52.409 077 18181.54 129.78 52750.65 88888.00 2006-03-18 01:11:52.909 077 18181.51 129.74 52750.65 88888.00 2006-03-18 01:11:53.409 077 18181.52 129.76 52750.58 88888.00 2006-03-18 01:11:53.909 077 18181.51 129.77 52750.56 88888.00 2006-03-18 01:11:54.409 077 18181.44 129.77 52750.58 88888.00 2006-03-18 01:11:54.909 077 18181.50 129.74 52750.54 88888.00 2006-03-18 01:11:55.409 077 18181.54 129.63 52750.63 88888.00 2006-03-18 01:11:55.909 077 18181.60 129.62 52750.64 88888.00 2006-03-18 01:11:56.409 077 18181.63 129.77 52750.67 88888.00 2006-03-18 01:11:56.909 077 18181.52 129.81 52750.74 88888.00 2006-03-18 01:11:57.409 077 18181.51 129.79 52750.68 88888.00 2006-03-18 01:11:57.909 077 18181.49 129.78 52750.64 88888.00 2006-03-18 01:11:58.409 077 18181.37 129.86 52750.64 88888.00 2006-03-18 01:11:58.909 077 18181.35 129.85 52750.53 88888.00 2006-03-18 01:11:59.409 077 18181.45 129.83 52750.54 88888.00 2006-03-18 01:11:59.909 077 18181.51 129.73 52750.58 88888.00 2006-03-18 01:12:00.409 077 18181.57 129.71 52750.73 88888.00 2006-03-18 01:12:00.909 077 18181.57 129.71 52750.74 88888.00 2006-03-18 01:12:01.409 077 18181.62 129.66 52750.68 88888.00 2006-03-18 01:12:01.909 077 18181.60 129.58 52750.66 88888.00 2006-03-18 01:12:02.409 077 18181.56 129.71 52750.67 88888.00 2006-03-18 01:12:02.909 077 18181.41 129.76 52750.66 88888.00 2006-03-18 01:12:03.409 077 18181.45 129.81 52750.76 88888.00 2006-03-18 01:12:03.909 077 18181.53 129.96 52750.79 88888.00 2006-03-18 01:12:04.409 077 18181.57 129.97 52750.91 88888.00 2006-03-18 01:12:04.909 077 18181.49 129.97 52750.88 88888.00 2006-03-18 01:12:05.409 077 18181.43 129.92 52750.77 88888.00 2006-03-18 01:12:05.909 077 18181.51 129.90 52750.72 88888.00 2006-03-18 01:12:06.409 077 18181.54 129.90 52750.54 88888.00 2006-03-18 01:12:06.909 077 18181.61 129.85 52750.58 88888.00 2006-03-18 01:12:07.409 077 18181.71 129.75 52750.58 88888.00 2006-03-18 01:12:07.909 077 18181.62 129.75 52750.63 88888.00 2006-03-18 01:12:08.409 077 18181.52 129.71 52750.67 88888.00 2006-03-18 01:12:08.909 077 18181.40 129.68 52750.69 88888.00 2006-03-18 01:12:09.409 077 18181.50 129.72 52750.67 88888.00 2006-03-18 01:12:09.909 077 18181.54 129.62 52750.74 88888.00 2006-03-18 01:12:10.409 077 18181.48 129.62 52750.78 88888.00 2006-03-18 01:12:10.909 077 18181.51 129.73 52750.58 88888.00 2006-03-18 01:12:11.409 077 18181.44 129.73 52750.60 88888.00 2006-03-18 01:12:11.909 077 18181.44 129.65 52750.54 88888.00 2006-03-18 01:12:12.409 077 18181.41 129.70 52750.53 88888.00 2006-03-18 01:12:12.909 077 18181.46 129.67 52750.66 88888.00 2006-03-18 01:12:13.409 077 18181.44 129.75 52750.76 88888.00 2006-03-18 01:12:13.909 077 18181.52 129.71 52750.72 88888.00 2006-03-18 01:12:14.409 077 18181.53 129.66 52750.76 88888.00 2006-03-18 01:12:14.909 077 18181.53 129.64 52750.70 88888.00 2006-03-18 01:12:15.409 077 18181.55 129.71 52750.64 88888.00 2006-03-18 01:12:15.909 077 18181.55 129.75 52750.69 88888.00 2006-03-18 01:12:16.409 077 18181.54 129.69 52750.64 88888.00 2006-03-18 01:12:16.909 077 18181.54 129.71 52750.70 88888.00 2006-03-18 01:12:17.409 077 18181.49 129.65 52750.69 88888.00 2006-03-18 01:12:17.909 077 18181.50 129.53 52750.69 88888.00 2006-03-18 01:12:18.409 077 18181.43 129.58 52750.78 88888.00 2006-03-18 01:12:18.909 077 18181.30 129.61 52750.73 88888.00 2006-03-18 01:12:19.409 077 18181.25 129.64 52750.72 88888.00 2006-03-18 01:12:19.909 077 18181.43 129.65 52750.68 88888.00 2006-03-18 01:12:20.409 077 18181.46 129.67 52750.76 88888.00 2006-03-18 01:12:20.909 077 18181.46 129.68 52750.79 88888.00 2006-03-18 01:12:21.409 077 18181.45 129.72 52750.70 88888.00 2006-03-18 01:12:21.909 077 18181.55 129.71 52750.61 88888.00 2006-03-18 01:12:22.409 077 18181.49 129.72 52750.64 88888.00 2006-03-18 01:12:22.909 077 18181.52 129.68 52750.77 88888.00 2006-03-18 01:12:23.409 077 18181.45 129.66 52750.68 88888.00 2006-03-18 01:12:23.909 077 18181.37 129.69 52750.61 88888.00 2006-03-18 01:12:24.409 077 18181.35 129.71 52750.63 88888.00 2006-03-18 01:12:24.909 077 18181.38 129.76 52750.69 88888.00 2006-03-18 01:12:25.409 077 18181.44 129.80 52750.60 88888.00 2006-03-18 01:12:25.909 077 18181.44 129.83 52750.65 88888.00 2006-03-18 01:12:26.409 077 18181.40 129.82 52750.65 88888.00 2006-03-18 01:12:26.909 077 18181.43 129.79 52750.65 88888.00 2006-03-18 01:12:27.409 077 18181.54 129.81 52750.67 88888.00 2006-03-18 01:12:27.909 077 18181.62 129.85 52750.65 88888.00 2006-03-18 01:12:28.409 077 18181.62 129.84 52750.74 88888.00 2006-03-18 01:12:28.909 077 18181.66 129.83 52750.75 88888.00 2006-03-18 01:12:29.409 077 18181.54 129.82 52750.75 88888.00 2006-03-18 01:12:29.909 077 18181.50 129.74 52750.86 88888.00 2006-03-18 01:12:30.409 077 18181.57 129.65 52750.84 88888.00 2006-03-18 01:12:30.909 077 18181.67 129.64 52750.68 88888.00 2006-03-18 01:12:31.409 077 18181.56 129.70 52750.78 88888.00 2006-03-18 01:12:31.909 077 18181.48 129.72 52750.91 88888.00 2006-03-18 01:12:32.409 077 18181.57 129.75 52750.95 88888.00 2006-03-18 01:12:32.909 077 18181.52 129.77 52750.90 88888.00 2006-03-18 01:12:33.409 077 18181.54 129.72 52750.88 88888.00 2006-03-18 01:12:33.909 077 18181.60 129.66 52750.86 88888.00 2006-03-18 01:12:34.409 077 18181.59 129.66 52750.87 88888.00 2006-03-18 01:12:34.909 077 18181.54 129.68 52750.86 88888.00 2006-03-18 01:12:35.409 077 18181.53 129.69 52750.75 88888.00 2006-03-18 01:12:35.909 077 18181.57 129.66 52750.85 88888.00 2006-03-18 01:12:36.409 077 18181.62 129.81 52750.86 88888.00 2006-03-18 01:12:36.909 077 18181.64 129.82 52750.80 88888.00 2006-03-18 01:12:37.409 077 18181.43 129.80 52750.63 88888.00 2006-03-18 01:12:37.909 077 18181.44 129.70 52750.58 88888.00 2006-03-18 01:12:38.409 077 18181.50 129.73 52750.52 88888.00 2006-03-18 01:12:38.909 077 18181.41 129.79 52750.58 88888.00 2006-03-18 01:12:39.409 077 18181.46 129.83 52750.49 88888.00 2006-03-18 01:12:39.909 077 18181.43 129.75 52750.63 88888.00 2006-03-18 01:12:40.409 077 18181.43 129.80 52750.64 88888.00 2006-03-18 01:12:40.909 077 18181.41 129.79 52750.56 88888.00 2006-03-18 01:12:41.409 077 18181.35 129.83 52750.52 88888.00 2006-03-18 01:12:41.909 077 18181.41 129.84 52750.64 88888.00 2006-03-18 01:12:42.409 077 18181.33 129.83 52750.68 88888.00 2006-03-18 01:12:42.909 077 18181.37 129.87 52750.63 88888.00 2006-03-18 01:12:43.409 077 18181.37 129.85 52750.58 88888.00 2006-03-18 01:12:43.909 077 18181.40 129.80 52750.65 88888.00 2006-03-18 01:12:44.409 077 18181.44 129.79 52750.65 88888.00 2006-03-18 01:12:44.909 077 18181.43 129.85 52750.45 88888.00 2006-03-18 01:12:45.409 077 18181.42 129.91 52750.42 88888.00 2006-03-18 01:12:45.909 077 18181.45 129.91 52750.58 88888.00 2006-03-18 01:12:46.409 077 18181.54 129.83 52750.58 88888.00 2006-03-18 01:12:46.909 077 18181.53 129.83 52750.52 88888.00 2006-03-18 01:12:47.409 077 18181.62 129.77 52750.50 88888.00 2006-03-18 01:12:47.909 077 18181.48 129.79 52750.58 88888.00 2006-03-18 01:12:48.409 077 18181.46 129.83 52750.63 88888.00 2006-03-18 01:12:48.909 077 18181.50 129.75 52750.65 88888.00 2006-03-18 01:12:49.409 077 18181.42 129.71 52750.58 88888.00 2006-03-18 01:12:49.909 077 18181.41 129.77 52750.68 88888.00 2006-03-18 01:12:50.409 077 18181.27 129.86 52750.65 88888.00 2006-03-18 01:12:50.909 077 18181.29 129.84 52750.76 88888.00 2006-03-18 01:12:51.409 077 18181.28 129.86 52750.68 88888.00 2006-03-18 01:12:51.909 077 18181.40 129.77 52750.67 88888.00 2006-03-18 01:12:52.409 077 18181.40 129.82 52750.72 88888.00 2006-03-18 01:12:52.909 077 18181.45 129.80 52750.75 88888.00 2006-03-18 01:12:53.409 077 18181.55 129.69 52750.80 88888.00 2006-03-18 01:12:53.909 077 18181.45 129.69 52750.84 88888.00 2006-03-18 01:12:54.409 077 18181.27 129.71 52750.74 88888.00 2006-03-18 01:12:54.909 077 18181.32 129.65 52750.66 88888.00 2006-03-18 01:12:55.409 077 18181.44 129.64 52750.62 88888.00 2006-03-18 01:12:55.909 077 18181.48 129.61 52750.66 88888.00 2006-03-18 01:12:56.409 077 18181.33 129.68 52750.58 88888.00 2006-03-18 01:12:56.909 077 18181.33 129.75 52750.54 88888.00 2006-03-18 01:12:57.409 077 18181.44 129.76 52750.57 88888.00 2006-03-18 01:12:57.909 077 18181.46 129.71 52750.64 88888.00 2006-03-18 01:12:58.409 077 18181.45 129.74 52750.74 88888.00 2006-03-18 01:12:58.909 077 18181.29 129.76 52750.66 88888.00 2006-03-18 01:12:59.409 077 18181.31 129.78 52750.63 88888.00 2006-03-18 01:12:59.909 077 18181.38 129.87 52750.75 88888.00 2006-03-18 01:13:00.409 077 18181.34 129.83 52750.70 88888.00 2006-03-18 01:13:00.909 077 18181.37 129.79 52750.68 88888.00 2006-03-18 01:13:01.409 077 18181.29 129.71 52750.55 88888.00 2006-03-18 01:13:01.909 077 18181.39 129.69 52750.57 88888.00 2006-03-18 01:13:02.409 077 18181.41 129.75 52750.55 88888.00 2006-03-18 01:13:02.909 077 18181.27 129.72 52750.55 88888.00 2006-03-18 01:13:03.409 077 18181.29 129.79 52750.50 88888.00 2006-03-18 01:13:03.909 077 18181.31 129.77 52750.50 88888.00 2006-03-18 01:13:04.409 077 18181.25 129.69 52750.49 88888.00 2006-03-18 01:13:04.909 077 18181.38 129.63 52750.45 88888.00 2006-03-18 01:13:05.409 077 18181.38 129.62 52750.49 88888.00 2006-03-18 01:13:05.909 077 18181.29 129.67 52750.44 88888.00 2006-03-18 01:13:06.409 077 18181.39 129.62 52750.49 88888.00 2006-03-18 01:13:06.909 077 18181.46 129.59 52750.58 88888.00 2006-03-18 01:13:07.409 077 18181.35 129.65 52750.53 88888.00 2006-03-18 01:13:07.909 077 18181.42 129.63 52750.46 88888.00 2006-03-18 01:13:08.409 077 18181.46 129.67 52750.46 88888.00 2006-03-18 01:13:08.909 077 18181.42 129.67 52750.47 88888.00 2006-03-18 01:13:09.409 077 18181.33 129.71 52750.46 88888.00 2006-03-18 01:13:09.909 077 18181.34 129.67 52750.37 88888.00 2006-03-18 01:13:10.409 077 18181.37 129.75 52750.31 88888.00 2006-03-18 01:13:10.909 077 18181.43 129.69 52750.41 88888.00 2006-03-18 01:13:11.409 077 18181.38 129.73 52750.41 88888.00 2006-03-18 01:13:11.909 077 18181.31 129.73 52750.38 88888.00 2006-03-18 01:13:12.409 077 18181.22 129.59 52750.43 88888.00 2006-03-18 01:13:12.909 077 18181.18 129.48 52750.43 88888.00 2006-03-18 01:13:13.409 077 18181.22 129.43 52750.34 88888.00 2006-03-18 01:13:13.909 077 18181.28 129.47 52750.40 88888.00 2006-03-18 01:13:14.409 077 18181.18 129.42 52750.33 88888.00 2006-03-18 01:13:14.909 077 18181.10 129.35 52750.41 88888.00 2006-03-18 01:13:15.409 077 18181.23 129.40 52750.35 88888.00 2006-03-18 01:13:15.909 077 18181.19 129.42 52750.33 88888.00 2006-03-18 01:13:16.409 077 18181.19 129.46 52750.49 88888.00 2006-03-18 01:13:16.909 077 18181.19 129.42 52750.43 88888.00 2006-03-18 01:13:17.409 077 18181.16 129.38 52750.39 88888.00 2006-03-18 01:13:17.909 077 18181.11 129.37 52750.30 88888.00 2006-03-18 01:13:18.409 077 18181.14 129.50 52750.24 88888.00 2006-03-18 01:13:18.909 077 18181.19 129.45 52750.30 88888.00 2006-03-18 01:13:19.409 077 18181.19 129.38 52750.41 88888.00 2006-03-18 01:13:19.909 077 18181.31 129.32 52750.43 88888.00 2006-03-18 01:13:20.409 077 18181.40 129.34 52750.45 88888.00 2006-03-18 01:13:20.909 077 18181.33 129.35 52750.51 88888.00 2006-03-18 01:13:21.409 077 18181.27 129.37 52750.47 88888.00 2006-03-18 01:13:21.909 077 18181.32 129.42 52750.49 88888.00 2006-03-18 01:13:22.409 077 18181.41 129.45 52750.45 88888.00 2006-03-18 01:13:22.909 077 18181.30 129.51 52750.49 88888.00 2006-03-18 01:13:23.409 077 18181.30 129.59 52750.54 88888.00 2006-03-18 01:13:23.909 077 18181.20 129.62 52750.62 88888.00 2006-03-18 01:13:24.409 077 18181.19 129.54 52750.67 88888.00 2006-03-18 01:13:24.909 077 18181.31 129.55 52750.45 88888.00 2006-03-18 01:13:25.409 077 18181.44 129.47 52750.45 88888.00 2006-03-18 01:13:25.909 077 18181.45 129.48 52750.53 88888.00 2006-03-18 01:13:26.409 077 18181.32 129.49 52750.41 88888.00 2006-03-18 01:13:26.909 077 18181.19 129.51 52750.35 88888.00 2006-03-18 01:13:27.409 077 18181.16 129.52 52750.38 88888.00 2006-03-18 01:13:27.909 077 18181.13 129.53 52750.44 88888.00 2006-03-18 01:13:28.409 077 18181.24 129.65 52750.52 88888.00 2006-03-18 01:13:28.909 077 18181.30 129.67 52750.35 88888.00 2006-03-18 01:13:29.409 077 18181.28 129.67 52750.34 88888.00 2006-03-18 01:13:29.909 077 18181.28 129.63 52750.49 88888.00 2006-03-18 01:13:30.409 077 18181.28 129.57 52750.39 88888.00 2006-03-18 01:13:30.909 077 18181.24 129.57 52750.42 88888.00 2006-03-18 01:13:31.409 077 18181.29 129.59 52750.51 88888.00 2006-03-18 01:13:31.909 077 18181.27 129.63 52750.53 88888.00 2006-03-18 01:13:32.409 077 18181.38 129.68 52750.39 88888.00 2006-03-18 01:13:32.909 077 18181.27 129.75 52750.31 88888.00 2006-03-18 01:13:33.409 077 18181.23 129.70 52750.40 88888.00 2006-03-18 01:13:33.909 077 18181.23 129.69 52750.49 88888.00 2006-03-18 01:13:34.409 077 18181.23 129.64 52750.50 88888.00 2006-03-18 01:13:34.909 077 18181.20 129.64 52750.42 88888.00 2006-03-18 01:13:35.409 077 18181.21 129.71 52750.37 88888.00 2006-03-18 01:13:35.909 077 18181.08 129.75 52750.37 88888.00 2006-03-18 01:13:36.409 077 18181.01 129.83 52750.32 88888.00 2006-03-18 01:13:36.909 077 18181.02 129.78 52750.39 88888.00 2006-03-18 01:13:37.409 077 18181.12 129.78 52750.50 88888.00 2006-03-18 01:13:37.909 077 18181.09 129.73 52750.50 88888.00 2006-03-18 01:13:38.409 077 18181.05 129.75 52750.40 88888.00 2006-03-18 01:13:38.909 077 18181.08 129.71 52750.44 88888.00 2006-03-18 01:13:39.409 077 18181.13 129.64 52750.58 88888.00 2006-03-18 01:13:39.909 077 18181.10 129.74 52750.52 88888.00 2006-03-18 01:13:40.409 077 18181.14 129.75 52750.40 88888.00 2006-03-18 01:13:40.909 077 18181.17 129.69 52750.43 88888.00 2006-03-18 01:13:41.409 077 18181.14 129.62 52750.50 88888.00 2006-03-18 01:13:41.909 077 18181.14 129.58 52750.56 88888.00 2006-03-18 01:13:42.409 077 18181.21 129.69 52750.46 88888.00 2006-03-18 01:13:42.909 077 18181.17 129.67 52750.50 88888.00 2006-03-18 01:13:43.409 077 18181.10 129.56 52750.42 88888.00 2006-03-18 01:13:43.909 077 18181.18 129.62 52750.58 88888.00 2006-03-18 01:13:44.409 077 18181.09 129.65 52750.55 88888.00 2006-03-18 01:13:44.909 077 18181.00 129.63 52750.50 88888.00 2006-03-18 01:13:45.409 077 18181.02 129.54 52750.56 88888.00 2006-03-18 01:13:45.909 077 18181.03 129.55 52750.63 88888.00 2006-03-18 01:13:46.409 077 18181.08 129.52 52750.70 88888.00 2006-03-18 01:13:46.909 077 18181.09 129.54 52750.65 88888.00 2006-03-18 01:13:47.409 077 18181.10 129.55 52750.64 88888.00 2006-03-18 01:13:47.909 077 18181.08 129.58 52750.67 88888.00 2006-03-18 01:13:48.409 077 18180.96 129.62 52750.58 88888.00 2006-03-18 01:13:48.909 077 18180.92 129.64 52750.72 88888.00 2006-03-18 01:13:49.409 077 18180.98 129.56 52750.69 88888.00 2006-03-18 01:13:49.909 077 18180.94 129.58 52750.54 88888.00 2006-03-18 01:13:50.409 077 18180.92 129.58 52750.56 88888.00 2006-03-18 01:13:50.909 077 18180.95 129.50 52750.63 88888.00 2006-03-18 01:13:51.409 077 18180.92 129.44 52750.49 88888.00 2006-03-18 01:13:51.909 077 18180.89 129.44 52750.43 88888.00 2006-03-18 01:13:52.409 077 18180.91 129.45 52750.56 88888.00 2006-03-18 01:13:52.909 077 18180.96 129.47 52750.61 88888.00 2006-03-18 01:13:53.409 077 18180.92 129.52 52750.58 88888.00 2006-03-18 01:13:53.909 077 18180.84 129.55 52750.49 88888.00 2006-03-18 01:13:54.409 077 18180.87 129.53 52750.61 88888.00 2006-03-18 01:13:54.909 077 18180.87 129.53 52750.69 88888.00 2006-03-18 01:13:55.409 077 18180.88 129.50 52750.75 88888.00 2006-03-18 01:13:55.909 077 18180.99 129.51 52750.69 88888.00 2006-03-18 01:13:56.409 077 18181.02 129.48 52750.57 88888.00 2006-03-18 01:13:56.909 077 18180.94 129.40 52750.62 88888.00 2006-03-18 01:13:57.409 077 18180.89 129.37 52750.61 88888.00 2006-03-18 01:13:57.909 077 18180.90 129.47 52750.52 88888.00 2006-03-18 01:13:58.409 077 18180.98 129.58 52750.53 88888.00 2006-03-18 01:13:58.909 077 18180.99 129.58 52750.63 88888.00 2006-03-18 01:13:59.409 077 18180.84 129.50 52750.68 88888.00 2006-03-18 01:13:59.909 077 18180.97 129.45 52750.60 88888.00 2006-03-18 01:14:00.409 077 18180.95 129.51 52750.56 88888.00 2006-03-18 01:14:00.909 077 18180.87 129.58 52750.52 88888.00 2006-03-18 01:14:01.409 077 18180.91 129.58 52750.53 88888.00 2006-03-18 01:14:01.909 077 18180.87 129.64 52750.44 88888.00 2006-03-18 01:14:02.409 077 18180.83 129.71 52750.51 88888.00 2006-03-18 01:14:02.909 077 18180.76 129.75 52750.60 88888.00 2006-03-18 01:14:03.409 077 18180.90 129.80 52750.63 88888.00 2006-03-18 01:14:03.909 077 18180.85 129.81 52750.58 88888.00 2006-03-18 01:14:04.409 077 18180.87 129.75 52750.57 88888.00 2006-03-18 01:14:04.909 077 18180.84 129.77 52750.52 88888.00 2006-03-18 01:14:05.409 077 18180.84 129.80 52750.54 88888.00 2006-03-18 01:14:05.909 077 18180.84 129.77 52750.58 88888.00 2006-03-18 01:14:06.409 077 18180.66 129.82 52750.58 88888.00 2006-03-18 01:14:06.909 077 18180.74 129.86 52750.44 88888.00 2006-03-18 01:14:07.409 077 18180.73 129.86 52750.51 88888.00 2006-03-18 01:14:07.909 077 18180.77 129.83 52750.50 88888.00 2006-03-18 01:14:08.409 077 18180.88 129.99 52750.51 88888.00 2006-03-18 01:14:08.909 077 18180.87 129.99 52750.57 88888.00 2006-03-18 01:14:09.409 077 18180.85 129.96 52750.54 88888.00 2006-03-18 01:14:09.909 077 18180.88 129.97 52750.47 88888.00 2006-03-18 01:14:10.409 077 18180.84 129.83 52750.54 88888.00 2006-03-18 01:14:10.909 077 18180.88 129.71 52750.55 88888.00 2006-03-18 01:14:11.409 077 18180.89 129.75 52750.55 88888.00 2006-03-18 01:14:11.909 077 18180.88 129.82 52750.64 88888.00 2006-03-18 01:14:12.409 077 18180.87 129.82 52750.63 88888.00 2006-03-18 01:14:12.909 077 18180.89 129.69 52750.61 88888.00 2006-03-18 01:14:13.409 077 18180.92 129.67 52750.61 88888.00 2006-03-18 01:14:13.909 077 18180.85 129.74 52750.51 88888.00 2006-03-18 01:14:14.409 077 18180.83 129.75 52750.55 88888.00 2006-03-18 01:14:14.909 077 18180.84 129.72 52750.49 88888.00 2006-03-18 01:14:15.409 077 18180.84 129.69 52750.44 88888.00 2006-03-18 01:14:15.909 077 18180.88 129.72 52750.56 88888.00 2006-03-18 01:14:16.409 077 18180.89 129.65 52750.64 88888.00 2006-03-18 01:14:16.909 077 18180.95 129.66 52750.73 88888.00 2006-03-18 01:14:17.409 077 18180.96 129.68 52750.65 88888.00 2006-03-18 01:14:17.909 077 18180.94 129.56 52750.56 88888.00 2006-03-18 01:14:18.409 077 18180.95 129.48 52750.43 88888.00 2006-03-18 01:14:18.909 077 18180.99 129.45 52750.42 88888.00 2006-03-18 01:14:19.409 077 18180.94 129.42 52750.56 88888.00 2006-03-18 01:14:19.909 077 18180.98 129.44 52750.58 88888.00 2006-03-18 01:14:20.409 077 18180.87 129.50 52750.53 88888.00 2006-03-18 01:14:20.909 077 18180.75 129.45 52750.51 88888.00 2006-03-18 01:14:21.409 077 18180.90 129.44 52750.53 88888.00 2006-03-18 01:14:21.909 077 18180.89 129.42 52750.61 88888.00 2006-03-18 01:14:22.409 077 18180.81 129.48 52750.67 88888.00 2006-03-18 01:14:22.909 077 18180.86 129.48 52750.70 88888.00 2006-03-18 01:14:23.409 077 18180.86 129.48 52750.65 88888.00 2006-03-18 01:14:23.909 077 18180.90 129.50 52750.62 88888.00 2006-03-18 01:14:24.409 077 18180.92 129.45 52750.57 88888.00 2006-03-18 01:14:24.909 077 18180.89 129.52 52750.39 88888.00 2006-03-18 01:14:25.409 077 18180.89 129.61 52750.34 88888.00 2006-03-18 01:14:25.909 077 18180.87 129.54 52750.55 88888.00 2006-03-18 01:14:26.409 077 18180.90 129.47 52750.53 88888.00 2006-03-18 01:14:26.909 077 18180.92 129.53 52750.45 88888.00 2006-03-18 01:14:27.409 077 18180.87 129.53 52750.41 88888.00 2006-03-18 01:14:27.909 077 18180.85 129.65 52750.43 88888.00 2006-03-18 01:14:28.409 077 18180.88 129.70 52750.35 88888.00 2006-03-18 01:14:28.909 077 18181.00 129.67 52750.44 88888.00 2006-03-18 01:14:29.409 077 18181.05 129.62 52750.58 88888.00 2006-03-18 01:14:29.909 077 18181.05 129.57 52750.64 88888.00 2006-03-18 01:14:30.409 077 18181.10 129.58 52750.54 88888.00 2006-03-18 01:14:30.909 077 18181.09 129.56 52750.56 88888.00 2006-03-18 01:14:31.409 077 18181.08 129.55 52750.58 88888.00 2006-03-18 01:14:31.909 077 18181.17 129.64 52750.57 88888.00 2006-03-18 01:14:32.409 077 18181.05 129.63 52750.63 88888.00 2006-03-18 01:14:32.909 077 18181.05 129.57 52750.54 88888.00 2006-03-18 01:14:33.409 077 18181.00 129.55 52750.44 88888.00 2006-03-18 01:14:33.909 077 18180.97 129.61 52750.56 88888.00 2006-03-18 01:14:34.409 077 18180.99 129.58 52750.52 88888.00 2006-03-18 01:14:34.909 077 18181.07 129.53 52750.50 88888.00 2006-03-18 01:14:35.409 077 18180.96 129.52 52750.45 88888.00 2006-03-18 01:14:35.909 077 18180.89 129.52 52750.46 88888.00 2006-03-18 01:14:36.409 077 18180.87 129.47 52750.46 88888.00 2006-03-18 01:14:36.909 077 18180.90 129.44 52750.56 88888.00 2006-03-18 01:14:37.409 077 18180.88 129.44 52750.62 88888.00 2006-03-18 01:14:37.909 077 18180.90 129.49 52750.62 88888.00 2006-03-18 01:14:38.409 077 18180.97 129.48 52750.44 88888.00 2006-03-18 01:14:38.909 077 18180.92 129.44 52750.41 88888.00 2006-03-18 01:14:39.409 077 18180.97 129.47 52750.44 88888.00 2006-03-18 01:14:39.909 077 18180.97 129.39 52750.52 88888.00 2006-03-18 01:14:40.409 077 18181.00 129.42 52750.46 88888.00 2006-03-18 01:14:40.909 077 18181.13 129.56 52750.41 88888.00 2006-03-18 01:14:41.409 077 18181.02 129.54 52750.40 88888.00 2006-03-18 01:14:41.909 077 18180.91 129.56 52750.33 88888.00 2006-03-18 01:14:42.409 077 18180.95 129.54 52750.30 88888.00 2006-03-18 01:14:42.909 077 18181.02 129.55 52750.23 88888.00 2006-03-18 01:14:43.409 077 18181.10 129.52 52750.29 88888.00 2006-03-18 01:14:43.909 077 18181.05 129.48 52750.45 88888.00 2006-03-18 01:14:44.409 077 18181.05 129.51 52750.51 88888.00 2006-03-18 01:14:44.909 077 18181.16 129.53 52750.45 88888.00 2006-03-18 01:14:45.409 077 18181.13 129.48 52750.42 88888.00 2006-03-18 01:14:45.909 077 18181.08 129.50 52750.46 88888.00 2006-03-18 01:14:46.409 077 18181.16 129.46 52750.50 88888.00 2006-03-18 01:14:46.909 077 18181.22 129.36 52750.45 88888.00 2006-03-18 01:14:47.409 077 18181.18 129.47 52750.54 88888.00 2006-03-18 01:14:47.909 077 18181.18 129.53 52750.62 88888.00 2006-03-18 01:14:48.409 077 18181.03 129.50 52750.70 88888.00 2006-03-18 01:14:48.909 077 18181.13 129.46 52750.58 88888.00 2006-03-18 01:14:49.409 077 18181.20 129.54 52750.57 88888.00 2006-03-18 01:14:49.909 077 18181.17 129.56 52750.61 88888.00 2006-03-18 01:14:50.409 077 18181.21 129.52 52750.45 88888.00 2006-03-18 01:14:50.909 077 18181.28 129.54 52750.49 88888.00 2006-03-18 01:14:51.409 077 18181.29 129.56 52750.58 88888.00 2006-03-18 01:14:51.909 077 18181.30 129.63 52750.67 88888.00 2006-03-18 01:14:52.409 077 18181.32 129.77 52750.56 88888.00 2006-03-18 01:14:52.909 077 18181.28 129.78 52750.49 88888.00 2006-03-18 01:14:53.409 077 18181.29 129.75 52750.65 88888.00 2006-03-18 01:14:53.909 077 18181.27 129.74 52750.76 88888.00 2006-03-18 01:14:54.409 077 18181.23 129.83 52750.74 88888.00 2006-03-18 01:14:54.909 077 18181.21 129.86 52750.66 88888.00 2006-03-18 01:14:55.409 077 18181.12 129.86 52750.57 88888.00 2006-03-18 01:14:55.909 077 18181.27 129.82 52750.58 88888.00 2006-03-18 01:14:56.409 077 18181.30 129.81 52750.62 88888.00 2006-03-18 01:14:56.909 077 18181.18 129.66 52750.51 88888.00 2006-03-18 01:14:57.409 077 18181.21 129.64 52750.42 88888.00 2006-03-18 01:14:57.909 077 18181.20 129.67 52750.49 88888.00 2006-03-18 01:14:58.409 077 18181.10 129.68 52750.50 88888.00 2006-03-18 01:14:58.909 077 18181.03 129.75 52750.49 88888.00 2006-03-18 01:14:59.409 077 18181.09 129.64 52750.44 88888.00 2006-03-18 01:14:59.909 077 18181.03 129.62 52750.44 88888.00 2006-03-18 01:15:00.409 077 18181.06 129.66 52750.52 88888.00 2006-03-18 01:15:00.909 077 18181.13 129.79 52750.52 88888.00 2006-03-18 01:15:01.409 077 18181.05 129.80 52750.54 88888.00 2006-03-18 01:15:01.909 077 18180.90 129.75 52750.56 88888.00 2006-03-18 01:15:02.409 077 18180.98 129.72 52750.66 88888.00 2006-03-18 01:15:02.909 077 18180.99 129.72 52750.66 88888.00 2006-03-18 01:15:03.409 077 18181.01 129.79 52750.73 88888.00 2006-03-18 01:15:03.909 077 18181.00 129.76 52750.74 88888.00 2006-03-18 01:15:04.409 077 18181.03 129.70 52750.61 88888.00 2006-03-18 01:15:04.909 077 18181.05 129.64 52750.42 88888.00 2006-03-18 01:15:05.409 077 18181.02 129.66 52750.60 88888.00 2006-03-18 01:15:05.909 077 18181.07 129.67 52750.60 88888.00 2006-03-18 01:15:06.409 077 18181.11 129.69 52750.53 88888.00 2006-03-18 01:15:06.909 077 18181.16 129.72 52750.58 88888.00 2006-03-18 01:15:07.409 077 18181.10 129.80 52750.60 88888.00 2006-03-18 01:15:07.909 077 18181.11 129.76 52750.45 88888.00 2006-03-18 01:15:08.409 077 18181.19 129.77 52750.54 88888.00 2006-03-18 01:15:08.909 077 18181.18 129.74 52750.51 88888.00 2006-03-18 01:15:09.409 077 18181.18 129.73 52750.51 88888.00 2006-03-18 01:15:09.909 077 18181.01 129.75 52750.60 88888.00 2006-03-18 01:15:10.409 077 18180.96 129.67 52750.53 88888.00 2006-03-18 01:15:10.909 077 18181.00 129.61 52750.51 88888.00 2006-03-18 01:15:11.409 077 18181.00 129.51 52750.49 88888.00 2006-03-18 01:15:11.909 077 18181.20 129.70 52750.63 88888.00 2006-03-18 01:15:12.409 077 18181.28 129.76 52750.60 88888.00 2006-03-18 01:15:12.909 077 18181.22 129.76 52750.53 88888.00 2006-03-18 01:15:13.409 077 18181.11 129.68 52750.44 88888.00 2006-03-18 01:15:13.909 077 18181.07 129.59 52750.37 88888.00 2006-03-18 01:15:14.409 077 18181.14 129.58 52750.38 88888.00 2006-03-18 01:15:14.909 077 18181.20 129.66 52750.44 88888.00 2006-03-18 01:15:15.409 077 18181.24 129.61 52750.43 88888.00 2006-03-18 01:15:15.909 077 18181.25 129.67 52750.34 88888.00 2006-03-18 01:15:16.409 077 18181.25 129.69 52750.29 88888.00 2006-03-18 01:15:16.909 077 18181.28 129.75 52750.35 88888.00 2006-03-18 01:15:17.406 077 18181.20 129.69 52750.38 88888.00 2006-03-18 01:15:17.906 077 18181.03 129.72 52750.41 88888.00 2006-03-18 01:15:18.406 077 18181.17 129.63 52750.56 88888.00 2006-03-18 01:15:18.906 077 18181.24 129.64 52750.46 88888.00 2006-03-18 01:15:19.406 077 18181.29 129.71 52750.45 88888.00 2006-03-18 01:15:19.906 077 18181.12 129.71 52750.53 88888.00 2006-03-18 01:15:20.406 077 18181.02 129.62 52750.50 88888.00 2006-03-18 01:15:20.906 077 18181.11 129.61 52750.47 88888.00 2006-03-18 01:15:21.406 077 18181.12 129.69 52750.42 88888.00 2006-03-18 01:15:21.906 077 18181.16 129.70 52750.51 88888.00 2006-03-18 01:15:22.406 077 18181.18 129.79 52750.57 88888.00 2006-03-18 01:15:22.906 077 18181.16 129.80 52750.58 88888.00 2006-03-18 01:15:23.406 077 18181.24 129.79 52750.62 88888.00 2006-03-18 01:15:23.906 077 18181.29 129.86 52750.51 88888.00 2006-03-18 01:15:24.406 077 18181.23 129.91 52750.50 88888.00 2006-03-18 01:15:24.906 077 18181.24 129.79 52750.53 88888.00 2006-03-18 01:15:25.406 077 18181.23 129.82 52750.58 88888.00 2006-03-18 01:15:25.906 077 18181.25 129.84 52750.53 88888.00 2006-03-18 01:15:26.406 077 18181.17 129.94 52750.47 88888.00 2006-03-18 01:15:26.906 077 18181.01 129.96 52750.42 88888.00 2006-03-18 01:15:27.406 077 18181.07 129.91 52750.55 88888.00 2006-03-18 01:15:27.906 077 18181.01 129.92 52750.55 88888.00 2006-03-18 01:15:28.406 077 18180.98 129.94 52750.58 88888.00 2006-03-18 01:15:28.906 077 18181.05 129.98 52750.53 88888.00 2006-03-18 01:15:29.406 077 18181.01 130.01 52750.45 88888.00 2006-03-18 01:15:29.906 077 18180.99 129.94 52750.41 88888.00 2006-03-18 01:15:30.406 077 18180.98 129.91 52750.43 88888.00 2006-03-18 01:15:30.906 077 18181.01 129.76 52750.39 88888.00 2006-03-18 01:15:31.406 077 18180.97 129.79 52750.43 88888.00 2006-03-18 01:15:31.906 077 18180.97 129.85 52750.34 88888.00 2006-03-18 01:15:32.406 077 18181.02 129.90 52750.38 88888.00 2006-03-18 01:15:32.906 077 18181.16 129.91 52750.47 88888.00 2006-03-18 01:15:33.406 077 18181.18 129.83 52750.42 88888.00 2006-03-18 01:15:33.906 077 18181.16 129.77 52750.39 88888.00 2006-03-18 01:15:34.406 077 18181.19 129.80 52750.44 88888.00 2006-03-18 01:15:34.906 077 18181.23 129.84 52750.32 88888.00 2006-03-18 01:15:35.406 077 18181.19 129.91 52750.19 88888.00 2006-03-18 01:15:35.906 077 18181.10 129.84 52750.33 88888.00 2006-03-18 01:15:36.406 077 18181.22 129.81 52750.40 88888.00 2006-03-18 01:15:36.906 077 18181.19 129.78 52750.42 88888.00 2006-03-18 01:15:37.406 077 18181.25 129.83 52750.42 88888.00 2006-03-18 01:15:37.906 077 18181.20 129.87 52750.45 88888.00 2006-03-18 01:15:38.406 077 18181.17 129.87 52750.40 88888.00 2006-03-18 01:15:38.906 077 18181.17 129.85 52750.32 88888.00 2006-03-18 01:15:39.406 077 18181.23 129.84 52750.34 88888.00 2006-03-18 01:15:39.906 077 18181.20 129.86 52750.34 88888.00 2006-03-18 01:15:40.406 077 18181.19 129.79 52750.31 88888.00 2006-03-18 01:15:40.906 077 18181.09 129.69 52750.35 88888.00 2006-03-18 01:15:41.406 077 18180.98 129.70 52750.32 88888.00 2006-03-18 01:15:41.906 077 18180.98 129.78 52750.30 88888.00 2006-03-18 01:15:42.406 077 18180.96 129.85 52750.30 88888.00 2006-03-18 01:15:42.906 077 18180.98 129.81 52750.28 88888.00 2006-03-18 01:15:43.406 077 18181.05 129.81 52750.37 88888.00 2006-03-18 01:15:43.906 077 18181.11 129.82 52750.42 88888.00 2006-03-18 01:15:44.406 077 18181.13 129.85 52750.44 88888.00 2006-03-18 01:15:44.906 077 18181.16 129.80 52750.44 88888.00 2006-03-18 01:15:45.406 077 18181.14 129.78 52750.54 88888.00 2006-03-18 01:15:45.906 077 18181.09 129.86 52750.57 88888.00 2006-03-18 01:15:46.406 077 18181.08 129.86 52750.62 88888.00 2006-03-18 01:15:46.906 077 18181.08 129.85 52750.61 88888.00 2006-03-18 01:15:47.406 077 18181.09 129.97 52750.49 88888.00 2006-03-18 01:15:47.906 077 18181.10 129.92 52750.47 88888.00 2006-03-18 01:15:48.406 077 18181.06 129.85 52750.50 88888.00 2006-03-18 01:15:48.906 077 18181.18 129.87 52750.49 88888.00 2006-03-18 01:15:49.406 077 18181.07 129.86 52750.46 88888.00 2006-03-18 01:15:49.906 077 18181.13 129.88 52750.34 88888.00 2006-03-18 01:15:50.406 077 18181.11 129.92 52750.28 88888.00 2006-03-18 01:15:50.906 077 18181.17 129.92 52750.29 88888.00 2006-03-18 01:15:51.406 077 18181.22 129.91 52750.31 88888.00 2006-03-18 01:15:51.906 077 18181.25 129.89 52750.31 88888.00 2006-03-18 01:15:52.406 077 18181.21 129.87 52750.47 88888.00 2006-03-18 01:15:52.906 077 18181.10 129.72 52750.58 88888.00 2006-03-18 01:15:53.406 077 18181.07 129.76 52750.51 88888.00 2006-03-18 01:15:53.906 077 18181.05 129.76 52750.43 88888.00 2006-03-18 01:15:54.406 077 18180.94 129.84 52750.43 88888.00 2006-03-18 01:15:54.906 077 18181.08 129.96 52750.49 88888.00 2006-03-18 01:15:55.406 077 18181.01 130.03 52750.51 88888.00 2006-03-18 01:15:55.906 077 18181.07 129.92 52750.53 88888.00 2006-03-18 01:15:56.406 077 18181.21 129.81 52750.44 88888.00 2006-03-18 01:15:56.906 077 18181.19 129.73 52750.46 88888.00 2006-03-18 01:15:57.406 077 18181.17 129.73 52750.46 88888.00 2006-03-18 01:15:57.906 077 18181.10 129.69 52750.46 88888.00 2006-03-18 01:15:58.406 077 18181.13 129.79 52750.39 88888.00 2006-03-18 01:15:58.906 077 18181.21 129.84 52750.41 88888.00 2006-03-18 01:15:59.406 077 18181.21 129.86 52750.46 88888.00 2006-03-18 01:15:59.906 077 18181.23 129.81 52750.54 88888.00 2006-03-18 01:16:00.406 077 18181.13 129.83 52750.35 88888.00 2006-03-18 01:16:00.906 077 18181.10 129.81 52750.32 88888.00 2006-03-18 01:16:01.406 077 18180.97 129.83 52750.49 88888.00 2006-03-18 01:16:01.906 077 18181.01 129.85 52750.67 88888.00 2006-03-18 01:16:02.406 077 18181.00 129.92 52750.68 88888.00 2006-03-18 01:16:02.906 077 18181.11 129.87 52750.72 88888.00 2006-03-18 01:16:03.406 077 18181.14 129.84 52750.65 88888.00 2006-03-18 01:16:03.906 077 18181.18 129.75 52750.70 88888.00 2006-03-18 01:16:04.406 077 18181.09 129.77 52750.60 88888.00 2006-03-18 01:16:04.906 077 18181.14 129.81 52750.58 88888.00 2006-03-18 01:16:05.406 077 18181.14 129.73 52750.50 88888.00 2006-03-18 01:16:05.906 077 18181.23 129.71 52750.47 88888.00 2006-03-18 01:16:06.406 077 18181.32 129.82 52750.47 88888.00 2006-03-18 01:16:06.906 077 18181.27 129.83 52750.58 88888.00 2006-03-18 01:16:07.406 077 18181.21 129.83 52750.67 88888.00 2006-03-18 01:16:07.906 077 18181.05 129.91 52750.55 88888.00 2006-03-18 01:16:08.406 077 18181.06 129.85 52750.50 88888.00 2006-03-18 01:16:08.906 077 18181.14 129.66 52750.58 88888.00 2006-03-18 01:16:09.406 077 18181.11 129.68 52750.67 88888.00 2006-03-18 01:16:09.906 077 18181.16 129.79 52750.69 88888.00 2006-03-18 01:16:10.406 077 18181.22 129.77 52750.53 88888.00 2006-03-18 01:16:10.906 077 18181.20 129.68 52750.58 88888.00 2006-03-18 01:16:11.406 077 18181.14 129.76 52750.52 88888.00 2006-03-18 01:16:11.906 077 18181.19 129.82 52750.47 88888.00 2006-03-18 01:16:12.406 077 18181.24 129.80 52750.63 88888.00 2006-03-18 01:16:12.906 077 18181.25 129.80 52750.53 88888.00 2006-03-18 01:16:13.406 077 18181.24 129.78 52750.60 88888.00 2006-03-18 01:16:13.906 077 18181.13 129.73 52750.58 88888.00 2006-03-18 01:16:14.406 077 18181.12 129.65 52750.58 88888.00 2006-03-18 01:16:14.906 077 18181.12 129.56 52750.56 88888.00 2006-03-18 01:16:15.406 077 18181.08 129.58 52750.51 88888.00 2006-03-18 01:16:15.906 077 18181.06 129.58 52750.52 88888.00 2006-03-18 01:16:16.406 077 18180.99 129.63 52750.50 88888.00 2006-03-18 01:16:16.906 077 18181.02 129.74 52750.35 88888.00 2006-03-18 01:16:17.406 077 18181.11 129.76 52750.20 88888.00 2006-03-18 01:16:17.906 077 18181.17 129.78 52750.27 88888.00 2006-03-18 01:16:18.406 077 18181.13 129.83 52750.24 88888.00 2006-03-18 01:16:18.906 077 18181.06 129.83 52750.38 88888.00 2006-03-18 01:16:19.406 077 18181.02 129.75 52750.37 88888.00 2006-03-18 01:16:19.906 077 18181.01 129.73 52750.45 88888.00 2006-03-18 01:16:20.406 077 18181.07 129.85 52750.47 88888.00 2006-03-18 01:16:20.906 077 18181.03 129.88 52750.32 88888.00 2006-03-18 01:16:21.406 077 18181.06 129.86 52750.37 88888.00 2006-03-18 01:16:21.906 077 18181.18 129.81 52750.38 88888.00 2006-03-18 01:16:22.406 077 18181.19 129.84 52750.34 88888.00 2006-03-18 01:16:22.906 077 18181.24 129.81 52750.37 88888.00 2006-03-18 01:16:23.406 077 18181.25 129.81 52750.28 88888.00 2006-03-18 01:16:23.906 077 18181.24 129.81 52750.16 88888.00 2006-03-18 01:16:24.406 077 18181.03 129.78 52750.22 88888.00 2006-03-18 01:16:24.906 077 18180.99 129.71 52750.32 88888.00 2006-03-18 01:16:25.406 077 18181.01 129.72 52750.33 88888.00 2006-03-18 01:16:25.906 077 18181.07 129.72 52750.33 88888.00 2006-03-18 01:16:26.406 077 18181.07 129.75 52750.22 88888.00 2006-03-18 01:16:26.906 077 18181.10 129.83 52750.11 88888.00 2006-03-18 01:16:27.406 077 18181.01 129.87 52750.10 88888.00 2006-03-18 01:16:27.906 077 18181.06 129.92 52750.14 88888.00 2006-03-18 01:16:28.406 077 18181.10 129.89 52750.24 88888.00 2006-03-18 01:16:28.906 077 18181.19 129.76 52750.23 88888.00 2006-03-18 01:16:29.406 077 18181.13 129.75 52750.29 88888.00 2006-03-18 01:16:29.906 077 18181.10 129.83 52750.33 88888.00 2006-03-18 01:16:30.406 077 18181.20 129.86 52750.35 88888.00 2006-03-18 01:16:30.906 077 18181.22 129.83 52750.41 88888.00 2006-03-18 01:16:31.406 077 18181.19 129.75 52750.31 88888.00 2006-03-18 01:16:31.906 077 18181.16 129.71 52750.24 88888.00 2006-03-18 01:16:32.406 077 18181.12 129.68 52750.24 88888.00 2006-03-18 01:16:32.906 077 18181.13 129.63 52750.14 88888.00 2006-03-18 01:16:33.406 077 18181.19 129.63 52750.18 88888.00 2006-03-18 01:16:33.906 077 18181.14 129.76 52750.23 88888.00 2006-03-18 01:16:34.406 077 18181.17 129.87 52750.33 88888.00 2006-03-18 01:16:34.906 077 18181.24 129.84 52750.31 88888.00 2006-03-18 01:16:35.406 077 18181.14 129.81 52750.35 88888.00 2006-03-18 01:16:35.906 077 18181.16 129.84 52750.41 88888.00 2006-03-18 01:16:36.406 077 18181.19 129.90 52750.42 88888.00 2006-03-18 01:16:36.906 077 18181.14 129.90 52750.42 88888.00 2006-03-18 01:16:37.406 077 18181.21 129.88 52750.47 88888.00 2006-03-18 01:16:37.906 077 18181.31 129.88 52750.47 88888.00 2006-03-18 01:16:38.406 077 18181.19 129.83 52750.44 88888.00 2006-03-18 01:16:38.906 077 18181.17 129.83 52750.42 88888.00 2006-03-18 01:16:39.406 077 18181.17 129.85 52750.37 88888.00 2006-03-18 01:16:39.906 077 18181.12 129.90 52750.29 88888.00 2006-03-18 01:16:40.406 077 18181.05 129.87 52750.33 88888.00 2006-03-18 01:16:40.906 077 18180.95 129.89 52750.32 88888.00 2006-03-18 01:16:41.406 077 18181.11 129.91 52750.31 88888.00 2006-03-18 01:16:41.906 077 18181.13 129.91 52750.30 88888.00 2006-03-18 01:16:42.406 077 18181.22 129.91 52750.45 88888.00 2006-03-18 01:16:42.906 077 18181.19 129.95 52750.54 88888.00 2006-03-18 01:16:43.406 077 18181.20 129.91 52750.54 88888.00 2006-03-18 01:16:43.906 077 18181.25 129.84 52750.43 88888.00 2006-03-18 01:16:44.406 077 18181.27 129.91 52750.40 88888.00 2006-03-18 01:16:44.906 077 18181.29 129.96 52750.34 88888.00 2006-03-18 01:16:45.406 077 18181.35 129.95 52750.40 88888.00 2006-03-18 01:16:45.906 077 18181.39 129.98 52750.40 88888.00 2006-03-18 01:16:46.406 077 18181.35 129.97 52750.38 88888.00 2006-03-18 01:16:46.906 077 18181.37 129.92 52750.54 88888.00 2006-03-18 01:16:47.406 077 18181.31 129.97 52750.47 88888.00 2006-03-18 01:16:47.906 077 18181.28 130.00 52750.26 88888.00 2006-03-18 01:16:48.406 077 18181.34 129.86 52750.23 88888.00 2006-03-18 01:16:48.906 077 18181.24 129.76 52750.34 88888.00 2006-03-18 01:16:49.406 077 18181.20 129.84 52750.31 88888.00 2006-03-18 01:16:49.906 077 18181.31 129.85 52750.14 88888.00 2006-03-18 01:16:50.406 077 18181.32 129.82 52750.17 88888.00 2006-03-18 01:16:50.906 077 18181.34 129.90 52750.16 88888.00 2006-03-18 01:16:51.406 077 18181.37 129.92 52750.16 88888.00 2006-03-18 01:16:51.906 077 18181.27 130.00 52750.33 88888.00 2006-03-18 01:16:52.406 077 18181.37 129.91 52750.44 88888.00 2006-03-18 01:16:52.906 077 18181.45 129.85 52750.35 88888.00 2006-03-18 01:16:53.406 077 18181.34 129.90 52750.39 88888.00 2006-03-18 01:16:53.906 077 18181.22 129.94 52750.41 88888.00 2006-03-18 01:16:54.406 077 18181.21 129.92 52750.42 88888.00 2006-03-18 01:16:54.906 077 18181.24 129.97 52750.44 88888.00 2006-03-18 01:16:55.406 077 18181.21 130.01 52750.49 88888.00 2006-03-18 01:16:55.906 077 18181.16 130.00 52750.39 88888.00 2006-03-18 01:16:56.406 077 18181.31 129.98 52750.39 88888.00 2006-03-18 01:16:56.906 077 18181.19 130.00 52750.41 88888.00 2006-03-18 01:16:57.406 077 18181.11 130.00 52750.45 88888.00 2006-03-18 01:16:57.906 077 18181.12 129.97 52750.51 88888.00 2006-03-18 01:16:58.406 077 18181.20 129.89 52750.47 88888.00 2006-03-18 01:16:58.906 077 18181.19 129.90 52750.45 88888.00 2006-03-18 01:16:59.406 077 18181.27 129.86 52750.41 88888.00 2006-03-18 01:16:59.906 077 18181.33 129.84 52750.46 88888.00 2006-03-18 01:17:00.406 077 18181.30 129.96 52750.37 88888.00 2006-03-18 01:17:00.906 077 18181.34 129.97 52750.39 88888.00 2006-03-18 01:17:01.406 077 18181.38 129.82 52750.38 88888.00 2006-03-18 01:17:01.906 077 18181.31 129.90 52750.32 88888.00 2006-03-18 01:17:02.406 077 18181.27 129.83 52750.39 88888.00 2006-03-18 01:17:02.906 077 18181.24 129.91 52750.52 88888.00 2006-03-18 01:17:03.406 077 18181.25 130.07 52750.52 88888.00 2006-03-18 01:17:03.906 077 18181.35 130.05 52750.43 88888.00 2006-03-18 01:17:04.406 077 18181.35 129.99 52750.42 88888.00 2006-03-18 01:17:04.906 077 18181.31 130.00 52750.58 88888.00 2006-03-18 01:17:05.406 077 18181.22 130.06 52750.63 88888.00 2006-03-18 01:17:05.906 077 18181.19 129.99 52750.61 88888.00 2006-03-18 01:17:06.406 077 18181.18 129.91 52750.63 88888.00 2006-03-18 01:17:06.906 077 18181.19 129.87 52750.52 88888.00 2006-03-18 01:17:07.406 077 18181.20 129.97 52750.46 88888.00 2006-03-18 01:17:07.906 077 18181.19 130.00 52750.53 88888.00 2006-03-18 01:17:08.406 077 18181.25 130.03 52750.55 88888.00 2006-03-18 01:17:08.906 077 18181.22 130.05 52750.50 88888.00 2006-03-18 01:17:09.406 077 18181.20 130.11 52750.42 88888.00 2006-03-18 01:17:09.906 077 18181.19 130.11 52750.44 88888.00 2006-03-18 01:17:10.406 077 18181.31 130.11 52750.34 88888.00 2006-03-18 01:17:10.906 077 18181.32 130.06 52750.41 88888.00 2006-03-18 01:17:11.406 077 18181.24 130.15 52750.58 88888.00 2006-03-18 01:17:11.906 077 18181.14 130.15 52750.63 88888.00 2006-03-18 01:17:12.406 077 18181.21 130.12 52750.64 88888.00 2006-03-18 01:17:12.906 077 18181.29 130.12 52750.73 88888.00 2006-03-18 01:17:13.406 077 18181.40 130.09 52750.72 88888.00 2006-03-18 01:17:13.906 077 18181.31 130.09 52750.60 88888.00 2006-03-18 01:17:14.406 077 18181.34 130.08 52750.61 88888.00 2006-03-18 01:17:14.906 077 18181.30 130.00 52750.57 88888.00 2006-03-18 01:17:15.406 077 18181.23 129.95 52750.62 88888.00 2006-03-18 01:17:15.906 077 18181.19 129.98 52750.57 88888.00 2006-03-18 01:17:16.406 077 18181.24 130.01 52750.49 88888.00 2006-03-18 01:17:16.906 077 18181.22 129.91 52750.57 88888.00 2006-03-18 01:17:17.406 077 18181.11 129.91 52750.50 88888.00 2006-03-18 01:17:17.906 077 18181.06 129.95 52750.61 88888.00 2006-03-18 01:17:18.406 077 18181.20 129.92 52750.74 88888.00 2006-03-18 01:17:18.906 077 18181.27 129.98 52750.70 88888.00 2006-03-18 01:17:19.406 077 18181.33 130.04 52750.62 88888.00 2006-03-18 01:17:19.906 077 18181.28 130.02 52750.54 88888.00 2006-03-18 01:17:20.406 077 18181.20 129.96 52750.55 88888.00 2006-03-18 01:17:20.906 077 18181.22 129.96 52750.50 88888.00 2006-03-18 01:17:21.406 077 18181.20 130.07 52750.56 88888.00 2006-03-18 01:17:21.906 077 18181.37 130.07 52750.61 88888.00 2006-03-18 01:17:22.406 077 18181.39 130.10 52750.64 88888.00 2006-03-18 01:17:22.906 077 18181.39 130.04 52750.61 88888.00 2006-03-18 01:17:23.406 077 18181.31 129.95 52750.64 88888.00 2006-03-18 01:17:23.906 077 18181.18 129.86 52750.61 88888.00 2006-03-18 01:17:24.406 077 18181.13 129.90 52750.68 88888.00 2006-03-18 01:17:24.906 077 18181.33 129.94 52750.65 88888.00 2006-03-18 01:17:25.406 077 18181.40 129.95 52750.65 88888.00 2006-03-18 01:17:25.906 077 18181.30 129.95 52750.62 88888.00 2006-03-18 01:17:26.406 077 18181.28 129.94 52750.61 88888.00 2006-03-18 01:17:26.906 077 18181.24 130.00 52750.40 88888.00 2006-03-18 01:17:27.406 077 18181.29 130.04 52750.41 88888.00 2006-03-18 01:17:27.906 077 18181.28 130.02 52750.40 88888.00 2006-03-18 01:17:28.406 077 18181.27 129.96 52750.35 88888.00 2006-03-18 01:17:28.906 077 18181.30 129.98 52750.32 88888.00 2006-03-18 01:17:29.406 077 18181.25 130.06 52750.29 88888.00 2006-03-18 01:17:29.906 077 18181.24 130.09 52750.40 88888.00 2006-03-18 01:17:30.406 077 18181.30 130.01 52750.45 88888.00 2006-03-18 01:17:30.906 077 18181.31 130.03 52750.52 88888.00 2006-03-18 01:17:31.406 077 18181.31 129.98 52750.52 88888.00 2006-03-18 01:17:31.906 077 18181.24 129.96 52750.58 88888.00 2006-03-18 01:17:32.406 077 18181.32 129.98 52750.64 88888.00 2006-03-18 01:17:32.906 077 18181.43 129.90 52750.57 88888.00 2006-03-18 01:17:33.406 077 18181.33 129.83 52750.64 88888.00 2006-03-18 01:17:33.906 077 18181.23 129.96 52750.52 88888.00 2006-03-18 01:17:34.406 077 18181.19 130.11 52750.60 88888.00 2006-03-18 01:17:34.906 077 18181.21 130.12 52750.64 88888.00 2006-03-18 01:17:35.406 077 18181.25 130.16 52750.46 88888.00 2006-03-18 01:17:35.906 077 18181.13 130.25 52750.38 88888.00 2006-03-18 01:17:36.406 077 18181.17 130.25 52750.38 88888.00 2006-03-18 01:17:36.906 077 18181.35 130.19 52750.40 88888.00 2006-03-18 01:17:37.406 077 18181.35 130.20 52750.42 88888.00 2006-03-18 01:17:37.906 077 18181.29 130.23 52750.49 88888.00 2006-03-18 01:17:38.406 077 18181.21 130.24 52750.43 88888.00 2006-03-18 01:17:38.906 077 18181.12 130.23 52750.46 88888.00 2006-03-18 01:17:39.406 077 18181.16 130.17 52750.34 88888.00 2006-03-18 01:17:39.906 077 18181.19 130.07 52750.24 88888.00 2006-03-18 01:17:40.406 077 18181.20 130.20 52750.27 88888.00 2006-03-18 01:17:40.906 077 18181.23 130.23 52750.19 88888.00 2006-03-18 01:17:41.406 077 18181.32 130.21 52750.07 88888.00 2006-03-18 01:17:41.906 077 18181.25 130.28 52750.16 88888.00 2006-03-18 01:17:42.406 077 18181.22 130.29 52750.34 88888.00 2006-03-18 01:17:42.906 077 18181.21 130.24 52750.29 88888.00 2006-03-18 01:17:43.406 077 18181.13 130.19 52750.20 88888.00 2006-03-18 01:17:43.906 077 18181.16 130.21 52750.23 88888.00 2006-03-18 01:17:44.406 077 18181.21 130.11 52750.28 88888.00 2006-03-18 01:17:44.906 077 18181.12 130.10 52750.39 88888.00 2006-03-18 01:17:45.406 077 18181.24 130.05 52750.38 88888.00 2006-03-18 01:17:45.906 077 18181.21 129.95 52750.40 88888.00 2006-03-18 01:17:46.406 077 18181.28 130.05 52750.35 88888.00 2006-03-18 01:17:46.906 077 18181.39 130.21 52750.34 88888.00 2006-03-18 01:17:47.406 077 18181.30 130.21 52750.32 88888.00 2006-03-18 01:17:47.906 077 18181.30 130.21 52750.29 88888.00 2006-03-18 01:17:48.406 077 18181.28 130.22 52750.30 88888.00 2006-03-18 01:17:48.906 077 18181.27 130.22 52750.34 88888.00 2006-03-18 01:17:49.406 077 18181.27 130.12 52750.24 88888.00 2006-03-18 01:17:49.906 077 18181.33 129.92 52750.24 88888.00 2006-03-18 01:17:50.406 077 18181.37 130.01 52750.24 88888.00 2006-03-18 01:17:50.906 077 18181.22 130.12 52750.30 88888.00 2006-03-18 01:17:51.406 077 18181.10 130.07 52750.32 88888.00 2006-03-18 01:17:51.906 077 18181.13 130.12 52750.23 88888.00 2006-03-18 01:17:52.406 077 18181.18 130.11 52750.28 88888.00 2006-03-18 01:17:52.906 077 18181.25 130.05 52750.32 88888.00 2006-03-18 01:17:53.406 077 18181.28 130.01 52750.31 88888.00 2006-03-18 01:17:53.906 077 18181.17 130.03 52750.40 88888.00 2006-03-18 01:17:54.406 077 18181.13 130.05 52750.41 88888.00 2006-03-18 01:17:54.906 077 18181.24 130.09 52750.33 88888.00 2006-03-18 01:17:55.406 077 18181.27 130.15 52750.35 88888.00 2006-03-18 01:17:55.906 077 18181.19 130.16 52750.42 88888.00 2006-03-18 01:17:56.406 077 18181.18 130.19 52750.38 88888.00 2006-03-18 01:17:56.906 077 18181.16 130.25 52750.41 88888.00 2006-03-18 01:17:57.406 077 18181.16 130.28 52750.43 88888.00 2006-03-18 01:17:57.906 077 18181.16 130.22 52750.41 88888.00 2006-03-18 01:17:58.406 077 18181.22 130.25 52750.38 88888.00 2006-03-18 01:17:58.906 077 18181.18 130.21 52750.32 88888.00 2006-03-18 01:17:59.406 077 18181.17 130.23 52750.40 88888.00 2006-03-18 01:17:59.906 077 18181.11 130.19 52750.29 88888.00 2006-03-18 01:18:00.406 077 18181.10 130.07 52750.27 88888.00 2006-03-18 01:18:00.906 077 18181.10 130.15 52750.33 88888.00 2006-03-18 01:18:01.406 077 18181.16 130.24 52750.26 88888.00 2006-03-18 01:18:01.906 077 18181.07 130.19 52750.28 88888.00 2006-03-18 01:18:02.406 077 18181.17 130.23 52750.39 88888.00 2006-03-18 01:18:02.906 077 18181.20 130.11 52750.32 88888.00 2006-03-18 01:18:03.406 077 18181.13 129.98 52750.39 88888.00 2006-03-18 01:18:03.906 077 18181.08 130.00 52750.42 88888.00 2006-03-18 01:18:04.406 077 18181.12 130.00 52750.38 88888.00 2006-03-18 01:18:04.906 077 18181.17 129.90 52750.38 88888.00 2006-03-18 01:18:05.406 077 18181.10 129.83 52750.31 88888.00 2006-03-18 01:18:05.906 077 18181.00 129.86 52750.22 88888.00 2006-03-18 01:18:06.406 077 18181.16 129.88 52750.18 88888.00 2006-03-18 01:18:06.906 077 18181.09 129.99 52750.22 88888.00 2006-03-18 01:18:07.406 077 18181.11 130.05 52750.38 88888.00 2006-03-18 01:18:07.906 077 18181.10 130.00 52750.40 88888.00 2006-03-18 01:18:08.406 077 18181.11 129.96 52750.47 88888.00 2006-03-18 01:18:08.906 077 18181.11 129.95 52750.47 88888.00 2006-03-18 01:18:09.406 077 18181.06 130.05 52750.47 88888.00 2006-03-18 01:18:09.906 077 18181.06 130.03 52750.47 88888.00 2006-03-18 01:18:10.406 077 18181.12 129.99 52750.49 88888.00 2006-03-18 01:18:10.906 077 18181.16 130.01 52750.41 88888.00 2006-03-18 01:18:11.406 077 18181.08 130.13 52750.44 88888.00 2006-03-18 01:18:11.906 077 18181.09 130.25 52750.27 88888.00 2006-03-18 01:18:12.406 077 18181.17 130.24 52750.32 88888.00 2006-03-18 01:18:12.906 077 18181.09 130.23 52750.29 88888.00 2006-03-18 01:18:13.406 077 18181.13 130.18 52750.37 88888.00 2006-03-18 01:18:13.906 077 18181.06 130.16 52750.54 88888.00 2006-03-18 01:18:14.406 077 18181.13 130.24 52750.57 88888.00 2006-03-18 01:18:14.906 077 18181.10 130.21 52750.55 88888.00 2006-03-18 01:18:15.406 077 18180.99 130.14 52750.52 88888.00 2006-03-18 01:18:15.906 077 18180.86 130.20 52750.49 88888.00 2006-03-18 01:18:16.406 077 18181.01 130.15 52750.43 88888.00 2006-03-18 01:18:16.906 077 18181.08 130.14 52750.41 88888.00 2006-03-18 01:18:17.406 077 18181.08 130.15 52750.40 88888.00 2006-03-18 01:18:17.906 077 18181.08 130.08 52750.29 88888.00 2006-03-18 01:18:18.406 077 18181.08 130.09 52750.29 88888.00 2006-03-18 01:18:18.906 077 18181.05 130.09 52750.35 88888.00 2006-03-18 01:18:19.406 077 18181.06 130.00 52750.29 88888.00 2006-03-18 01:18:19.906 077 18181.17 129.95 52750.39 88888.00 2006-03-18 01:18:20.406 077 18181.08 129.89 52750.42 88888.00 2006-03-18 01:18:20.906 077 18181.10 129.98 52750.53 88888.00 2006-03-18 01:18:21.406 077 18181.10 130.06 52750.55 88888.00 2006-03-18 01:18:21.906 077 18181.07 130.06 52750.54 88888.00 2006-03-18 01:18:22.406 077 18181.05 130.04 52750.51 88888.00 2006-03-18 01:18:22.906 077 18181.06 130.09 52750.66 88888.00 2006-03-18 01:18:23.406 077 18181.07 130.14 52750.72 88888.00 2006-03-18 01:18:23.906 077 18180.97 130.13 52750.65 88888.00 2006-03-18 01:18:24.406 077 18181.02 130.11 52750.55 88888.00 2006-03-18 01:18:24.906 077 18181.03 130.09 52750.47 88888.00 2006-03-18 01:18:25.406 077 18181.11 130.13 52750.38 88888.00 2006-03-18 01:18:25.906 077 18181.18 130.16 52750.50 88888.00 2006-03-18 01:18:26.406 077 18181.19 130.13 52750.52 88888.00 2006-03-18 01:18:26.906 077 18181.12 130.08 52750.42 88888.00 2006-03-18 01:18:27.406 077 18181.01 130.11 52750.42 88888.00 2006-03-18 01:18:27.906 077 18181.08 130.07 52750.50 88888.00 2006-03-18 01:18:28.406 077 18181.01 130.07 52750.55 88888.00 2006-03-18 01:18:28.906 077 18180.98 130.08 52750.56 88888.00 2006-03-18 01:18:29.406 077 18181.05 130.12 52750.55 88888.00 2006-03-18 01:18:29.906 077 18181.16 130.10 52750.51 88888.00 2006-03-18 01:18:30.406 077 18181.17 130.12 52750.52 88888.00 2006-03-18 01:18:30.906 077 18181.08 130.11 52750.54 88888.00 2006-03-18 01:18:31.406 077 18180.98 130.06 52750.47 88888.00 2006-03-18 01:18:31.906 077 18180.99 130.05 52750.49 88888.00 2006-03-18 01:18:32.406 077 18181.00 130.08 52750.51 88888.00 2006-03-18 01:18:32.906 077 18181.01 130.08 52750.46 88888.00 2006-03-18 01:18:33.406 077 18181.00 130.10 52750.47 88888.00 2006-03-18 01:18:33.906 077 18181.05 130.13 52750.46 88888.00 2006-03-18 01:18:34.406 077 18181.02 130.16 52750.47 88888.00 2006-03-18 01:18:34.906 077 18180.98 130.18 52750.39 88888.00 2006-03-18 01:18:35.406 077 18180.88 130.17 52750.28 88888.00 2006-03-18 01:18:35.906 077 18180.94 130.12 52750.34 88888.00 2006-03-18 01:18:36.406 077 18180.97 130.17 52750.46 88888.00 2006-03-18 01:18:36.906 077 18181.00 130.15 52750.50 88888.00 2006-03-18 01:18:37.406 077 18181.06 130.13 52750.57 88888.00 2006-03-18 01:18:37.906 077 18181.01 130.14 52750.69 88888.00 2006-03-18 01:18:38.406 077 18180.92 130.17 52750.69 88888.00 2006-03-18 01:18:38.906 077 18180.89 130.19 52750.68 88888.00 2006-03-18 01:18:39.406 077 18180.96 130.15 52750.68 88888.00 2006-03-18 01:18:39.906 077 18180.97 130.16 52750.80 88888.00 2006-03-18 01:18:40.406 077 18181.00 130.12 52750.78 88888.00 2006-03-18 01:18:40.906 077 18180.98 130.02 52750.56 88888.00 2006-03-18 01:18:41.406 077 18180.94 130.10 52750.52 88888.00 2006-03-18 01:18:41.906 077 18180.96 130.20 52750.38 88888.00 2006-03-18 01:18:42.406 077 18181.03 130.20 52750.29 88888.00 2006-03-18 01:18:42.906 077 18180.94 130.23 52750.44 88888.00 2006-03-18 01:18:43.406 077 18180.92 130.29 52750.40 88888.00 2006-03-18 01:18:43.906 077 18180.96 130.28 52750.40 88888.00 2006-03-18 01:18:44.406 077 18180.95 130.28 52750.29 88888.00 2006-03-18 01:18:44.906 077 18180.99 130.22 52750.28 88888.00 2006-03-18 01:18:45.406 077 18180.97 130.28 52750.41 88888.00 2006-03-18 01:18:45.906 077 18181.02 130.26 52750.51 88888.00 2006-03-18 01:18:46.406 077 18181.09 130.25 52750.40 88888.00 2006-03-18 01:18:46.906 077 18180.94 130.28 52750.26 88888.00 2006-03-18 01:18:47.406 077 18180.91 130.20 52750.31 88888.00 2006-03-18 01:18:47.906 077 18180.94 130.19 52750.45 88888.00 2006-03-18 01:18:48.406 077 18181.03 130.23 52750.42 88888.00 2006-03-18 01:18:48.906 077 18181.00 130.26 52750.38 88888.00 2006-03-18 01:18:49.406 077 18180.95 130.29 52750.35 88888.00 2006-03-18 01:18:49.906 077 18181.00 130.28 52750.56 88888.00 2006-03-18 01:18:50.406 077 18181.05 130.29 52750.56 88888.00 2006-03-18 01:18:50.906 077 18181.03 130.23 52750.46 88888.00 2006-03-18 01:18:51.406 077 18181.08 130.23 52750.62 88888.00 2006-03-18 01:18:51.906 077 18181.19 130.25 52750.58 88888.00 2006-03-18 01:18:52.406 077 18181.19 130.30 52750.51 88888.00 2006-03-18 01:18:52.906 077 18180.84 130.33 52750.43 88888.00 2006-03-18 01:18:53.406 077 18181.02 130.33 52750.41 88888.00 2006-03-18 01:18:53.906 077 18181.00 130.36 52750.34 88888.00 2006-03-18 01:18:54.406 077 18181.02 130.30 52750.39 88888.00 2006-03-18 01:18:54.906 077 18180.98 130.30 52750.50 88888.00 2006-03-18 01:18:55.406 077 18181.11 130.29 52750.50 88888.00 2006-03-18 01:18:55.906 077 18181.11 130.33 52750.45 88888.00 2006-03-18 01:18:56.406 077 18181.08 130.41 52750.40 88888.00 2006-03-18 01:18:56.906 077 18181.07 130.49 52750.40 88888.00 2006-03-18 01:18:57.406 077 18181.01 130.41 52750.42 88888.00 2006-03-18 01:18:57.906 077 18180.96 130.40 52750.41 88888.00 2006-03-18 01:18:58.406 077 18180.89 130.46 52750.34 88888.00 2006-03-18 01:18:58.906 077 18180.89 130.38 52750.41 88888.00 2006-03-18 01:18:59.406 077 18180.95 130.26 52750.41 88888.00 2006-03-18 01:18:59.906 077 18180.83 130.30 52750.45 88888.00 2006-03-18 01:19:00.406 077 18180.76 130.22 52750.49 88888.00 2006-03-18 01:19:00.906 077 18180.86 130.28 52750.46 88888.00 2006-03-18 01:19:01.406 077 18180.87 130.39 52750.45 88888.00 2006-03-18 01:19:01.906 077 18180.84 130.39 52750.39 88888.00 2006-03-18 01:19:02.406 077 18180.86 130.38 52750.54 88888.00 2006-03-18 01:19:02.906 077 18180.89 130.33 52750.61 88888.00 2006-03-18 01:19:03.406 077 18180.88 130.36 52750.67 88888.00 2006-03-18 01:19:03.906 077 18180.76 130.36 52750.51 88888.00 2006-03-18 01:19:04.406 077 18180.89 130.28 52750.46 88888.00 2006-03-18 01:19:04.906 077 18180.96 130.29 52750.53 88888.00 2006-03-18 01:19:05.406 077 18181.08 130.28 52750.56 88888.00 2006-03-18 01:19:05.906 077 18181.09 130.31 52750.42 88888.00 2006-03-18 01:19:06.406 077 18180.99 130.36 52750.44 88888.00 2006-03-18 01:19:06.906 077 18180.91 130.28 52750.34 88888.00 2006-03-18 01:19:07.406 077 18180.87 130.25 52750.31 88888.00 2006-03-18 01:19:07.906 077 18180.84 130.28 52750.39 88888.00 2006-03-18 01:19:08.406 077 18180.88 130.30 52750.55 88888.00 2006-03-18 01:19:08.906 077 18180.87 130.33 52750.46 88888.00 2006-03-18 01:19:09.406 077 18180.91 130.32 52750.41 88888.00 2006-03-18 01:19:09.906 077 18181.01 130.29 52750.49 88888.00 2006-03-18 01:19:10.406 077 18180.88 130.22 52750.41 88888.00 2006-03-18 01:19:10.906 077 18180.69 130.33 52750.39 88888.00 2006-03-18 01:19:11.406 077 18180.73 130.34 52750.46 88888.00 2006-03-18 01:19:11.906 077 18180.69 130.25 52750.35 88888.00 2006-03-18 01:19:12.406 077 18180.70 130.43 52750.33 88888.00 2006-03-18 01:19:12.906 077 18180.85 130.42 52750.30 88888.00 2006-03-18 01:19:13.406 077 18180.81 130.42 52750.40 88888.00 2006-03-18 01:19:13.906 077 18180.81 130.47 52750.46 88888.00 2006-03-18 01:19:14.406 077 18180.85 130.56 52750.58 88888.00 2006-03-18 01:19:14.906 077 18180.84 130.52 52750.69 88888.00 2006-03-18 01:19:15.406 077 18181.00 130.43 52750.66 88888.00 2006-03-18 01:19:15.906 077 18180.99 130.39 52750.47 88888.00 2006-03-18 01:19:16.406 077 18181.02 130.43 52750.45 88888.00 2006-03-18 01:19:16.906 077 18180.97 130.52 52750.46 88888.00 2006-03-18 01:19:17.406 077 18180.95 130.51 52750.49 88888.00 2006-03-18 01:19:17.906 077 18180.88 130.46 52750.53 88888.00 2006-03-18 01:19:18.406 077 18180.95 130.41 52750.61 88888.00 2006-03-18 01:19:18.906 077 18180.89 130.41 52750.64 88888.00 2006-03-18 01:19:19.406 077 18180.87 130.48 52750.63 88888.00 2006-03-18 01:19:19.906 077 18180.88 130.61 52750.67 88888.00 2006-03-18 01:19:20.406 077 18180.87 130.67 52750.58 88888.00 2006-03-18 01:19:20.906 077 18180.81 130.65 52750.50 88888.00 2006-03-18 01:19:21.406 077 18180.70 130.64 52750.50 88888.00 2006-03-18 01:19:21.906 077 18180.76 130.61 52750.61 88888.00 2006-03-18 01:19:22.406 077 18180.78 130.54 52750.43 88888.00 2006-03-18 01:19:22.906 077 18180.74 130.54 52750.45 88888.00 2006-03-18 01:19:23.406 077 18180.73 130.59 52750.52 88888.00 2006-03-18 01:19:23.906 077 18180.72 130.58 52750.46 88888.00 2006-03-18 01:19:24.406 077 18180.65 130.48 52750.50 88888.00 2006-03-18 01:19:24.906 077 18180.57 130.39 52750.51 88888.00 2006-03-18 01:19:25.406 077 18180.66 130.40 52750.41 88888.00 2006-03-18 01:19:25.906 077 18180.84 130.39 52750.32 88888.00 2006-03-18 01:19:26.406 077 18180.76 130.28 52750.37 88888.00 2006-03-18 01:19:26.906 077 18180.75 130.35 52750.52 88888.00 2006-03-18 01:19:27.406 077 18180.76 130.46 52750.44 88888.00 2006-03-18 01:19:27.906 077 18180.86 130.41 52750.43 88888.00 2006-03-18 01:19:28.406 077 18180.78 130.49 52750.42 88888.00 2006-03-18 01:19:28.906 077 18180.68 130.55 52750.53 88888.00 2006-03-18 01:19:29.406 077 18180.77 130.48 52750.57 88888.00 2006-03-18 01:19:29.906 077 18180.77 130.52 52750.70 88888.00 2006-03-18 01:19:30.406 077 18180.73 130.62 52750.58 88888.00 2006-03-18 01:19:30.906 077 18180.69 130.62 52750.49 88888.00 2006-03-18 01:19:31.406 077 18180.76 130.58 52750.45 88888.00 2006-03-18 01:19:31.906 077 18180.61 130.57 52750.34 88888.00 2006-03-18 01:19:32.406 077 18180.74 130.62 52750.24 88888.00 2006-03-18 01:19:32.906 077 18180.79 130.64 52750.17 88888.00 2006-03-18 01:19:33.406 077 18180.65 130.56 52750.34 88888.00 2006-03-18 01:19:33.906 077 18180.58 130.61 52750.41 88888.00 2006-03-18 01:19:34.406 077 18180.77 130.49 52750.44 88888.00 2006-03-18 01:19:34.906 077 18180.75 130.43 52750.38 88888.00 2006-03-18 01:19:35.406 077 18180.69 130.51 52750.38 88888.00 2006-03-18 01:19:35.906 077 18180.64 130.53 52750.28 88888.00 2006-03-18 01:19:36.406 077 18180.57 130.48 52750.29 88888.00 2006-03-18 01:19:36.906 077 18180.63 130.42 52750.39 88888.00 2006-03-18 01:19:37.406 077 18180.67 130.38 52750.56 88888.00 2006-03-18 01:19:37.906 077 18180.68 130.39 52750.50 88888.00 2006-03-18 01:19:38.406 077 18180.74 130.37 52750.33 88888.00 2006-03-18 01:19:38.906 077 18180.67 130.38 52750.27 88888.00 2006-03-18 01:19:39.406 077 18180.59 130.28 52750.37 88888.00 2006-03-18 01:19:39.906 077 18180.59 130.40 52750.42 88888.00 2006-03-18 01:19:40.406 077 18180.52 130.40 52750.35 88888.00 2006-03-18 01:19:40.906 077 18180.75 130.39 52750.37 88888.00 2006-03-18 01:19:41.406 077 18180.74 130.35 52750.40 88888.00 2006-03-18 01:19:41.906 077 18180.63 130.33 52750.47 88888.00 2006-03-18 01:19:42.406 077 18180.67 130.40 52750.47 88888.00 2006-03-18 01:19:42.906 077 18180.78 130.44 52750.57 88888.00 2006-03-18 01:19:43.406 077 18180.63 130.35 52750.39 88888.00 2006-03-18 01:19:43.906 077 18180.63 130.32 52750.30 88888.00 2006-03-18 01:19:44.406 077 18180.68 130.39 52750.23 88888.00 2006-03-18 01:19:44.906 077 18180.68 130.48 52750.24 88888.00 2006-03-18 01:19:45.406 077 18180.66 130.46 52750.40 88888.00 2006-03-18 01:19:45.906 077 18180.66 130.41 52750.39 88888.00 2006-03-18 01:19:46.406 077 18180.62 130.40 52750.26 88888.00 2006-03-18 01:19:46.906 077 18180.69 130.42 52750.23 88888.00 2006-03-18 01:19:47.406 077 18180.72 130.52 52750.29 88888.00 2006-03-18 01:19:47.906 077 18180.73 130.55 52750.32 88888.00 2006-03-18 01:19:48.406 077 18180.68 130.54 52750.17 88888.00 2006-03-18 01:19:48.906 077 18180.57 130.41 52750.23 88888.00 2006-03-18 01:19:49.406 077 18180.61 130.34 52750.32 88888.00 2006-03-18 01:19:49.906 077 18180.65 130.33 52750.33 88888.00 2006-03-18 01:19:50.406 077 18180.64 130.33 52750.41 88888.00 2006-03-18 01:19:50.906 077 18180.45 130.33 52750.37 88888.00 2006-03-18 01:19:51.406 077 18180.51 130.34 52750.37 88888.00 2006-03-18 01:19:51.906 077 18180.58 130.38 52750.50 88888.00 2006-03-18 01:19:52.406 077 18180.72 130.45 52750.49 88888.00 2006-03-18 01:19:52.906 077 18180.66 130.40 52750.30 88888.00 2006-03-18 01:19:53.406 077 18180.55 130.31 52750.29 88888.00 2006-03-18 01:19:53.906 077 18180.58 130.28 52750.26 88888.00 2006-03-18 01:19:54.406 077 18180.57 130.29 52750.28 88888.00 2006-03-18 01:19:54.906 077 18180.59 130.37 52750.22 88888.00 2006-03-18 01:19:55.406 077 18180.63 130.41 52750.12 88888.00 2006-03-18 01:19:55.906 077 18180.67 130.46 52750.04 88888.00 2006-03-18 01:19:56.406 077 18180.66 130.54 52750.20 88888.00 2006-03-18 01:19:56.906 077 18180.65 130.46 52750.26 88888.00 2006-03-18 01:19:57.406 077 18180.68 130.39 52750.24 88888.00 2006-03-18 01:19:57.906 077 18180.73 130.34 52750.35 88888.00 2006-03-18 01:19:58.406 077 18180.66 130.39 52750.30 88888.00 2006-03-18 01:19:58.906 077 18180.66 130.28 52750.22 88888.00 2006-03-18 01:19:59.406 077 18180.57 130.30 52750.26 88888.00 2006-03-18 01:19:59.906 077 18180.54 130.35 52750.21 88888.00 2006-03-18 01:20:00.406 077 18180.61 130.31 52750.07 88888.00 2006-03-18 01:20:00.906 077 18180.64 130.28 52749.98 88888.00 2006-03-18 01:20:01.406 077 18180.83 130.30 52750.08 88888.00 2006-03-18 01:20:01.906 077 18180.69 130.32 52750.06 88888.00 2006-03-18 01:20:02.406 077 18180.72 130.33 52750.03 88888.00 2006-03-18 01:20:02.906 077 18180.70 130.34 52750.08 88888.00 2006-03-18 01:20:03.406 077 18180.70 130.38 52750.10 88888.00 2006-03-18 01:20:03.906 077 18180.69 130.40 52750.19 88888.00 2006-03-18 01:20:04.406 077 18180.57 130.38 52750.08 88888.00 2006-03-18 01:20:04.906 077 18180.64 130.33 52750.16 88888.00 2006-03-18 01:20:05.406 077 18180.67 130.38 52750.29 88888.00 2006-03-18 01:20:05.906 077 18180.67 130.41 52750.37 88888.00 2006-03-18 01:20:06.406 077 18180.64 130.34 52750.32 88888.00 2006-03-18 01:20:06.906 077 18180.64 130.43 52750.26 88888.00 2006-03-18 01:20:07.406 077 18180.63 130.49 52750.29 88888.00 2006-03-18 01:20:07.906 077 18180.61 130.42 52750.32 88888.00 2006-03-18 01:20:08.406 077 18180.55 130.31 52750.30 88888.00 2006-03-18 01:20:08.906 077 18180.51 130.32 52750.26 88888.00 2006-03-18 01:20:09.406 077 18180.57 130.40 52750.30 88888.00 2006-03-18 01:20:09.906 077 18180.59 130.41 52750.24 88888.00 2006-03-18 01:20:10.406 077 18180.46 130.36 52750.15 88888.00 2006-03-18 01:20:10.906 077 18180.58 130.33 52750.08 88888.00 2006-03-18 01:20:11.406 077 18180.70 130.30 52750.02 88888.00 2006-03-18 01:20:11.906 077 18180.66 130.35 52750.17 88888.00 2006-03-18 01:20:12.406 077 18180.68 130.39 52750.21 88888.00 2006-03-18 01:20:12.906 077 18180.62 130.46 52750.19 88888.00 2006-03-18 01:20:13.406 077 18180.66 130.45 52750.12 88888.00 2006-03-18 01:20:13.906 077 18180.68 130.42 52750.16 88888.00 2006-03-18 01:20:14.406 077 18180.49 130.44 52750.19 88888.00 2006-03-18 01:20:14.906 077 18180.52 130.45 52750.19 88888.00 2006-03-18 01:20:15.406 077 18180.57 130.45 52750.12 88888.00 2006-03-18 01:20:15.906 077 18180.59 130.42 52750.08 88888.00 2006-03-18 01:20:16.406 077 18180.52 130.39 52750.07 88888.00 2006-03-18 01:20:16.906 077 18180.56 130.36 52750.23 88888.00 2006-03-18 01:20:17.406 077 18180.62 130.38 52750.31 88888.00 2006-03-18 01:20:17.906 077 18180.63 130.43 52750.31 88888.00 2006-03-18 01:20:18.406 077 18180.58 130.42 52750.38 88888.00 2006-03-18 01:20:18.906 077 18180.61 130.48 52750.38 88888.00 2006-03-18 01:20:19.406 077 18180.55 130.42 52750.31 88888.00 2006-03-18 01:20:19.906 077 18180.55 130.41 52750.34 88888.00 2006-03-18 01:20:20.406 077 18180.53 130.38 52750.17 88888.00 2006-03-18 01:20:20.906 077 18180.65 130.41 52750.24 88888.00 2006-03-18 01:20:21.406 077 18180.62 130.49 52750.26 88888.00 2006-03-18 01:20:21.906 077 18180.53 130.50 52750.24 88888.00 2006-03-18 01:20:22.406 077 18180.48 130.50 52750.29 88888.00 2006-03-18 01:20:22.906 077 18180.45 130.49 52750.26 88888.00 2006-03-18 01:20:23.406 077 18180.61 130.46 52750.27 88888.00 2006-03-18 01:20:23.906 077 18180.63 130.41 52750.21 88888.00 2006-03-18 01:20:24.406 077 18180.61 130.45 52750.17 88888.00 2006-03-18 01:20:24.906 077 18180.61 130.54 52750.19 88888.00 2006-03-18 01:20:25.406 077 18180.57 130.50 52750.21 88888.00 2006-03-18 01:20:25.906 077 18180.62 130.49 52750.14 88888.00 2006-03-18 01:20:26.406 077 18180.56 130.50 52750.24 88888.00 2006-03-18 01:20:26.906 077 18180.55 130.52 52750.33 88888.00 2006-03-18 01:20:27.406 077 18180.59 130.54 52750.32 88888.00 2006-03-18 01:20:27.906 077 18180.63 130.44 52750.26 88888.00 2006-03-18 01:20:28.406 077 18180.48 130.34 52750.39 88888.00 2006-03-18 01:20:28.906 077 18180.51 130.31 52750.46 88888.00 2006-03-18 01:20:29.406 077 18180.59 130.24 52750.51 88888.00 2006-03-18 01:20:29.906 077 18180.64 130.24 52750.51 88888.00 2006-03-18 01:20:30.406 077 18180.69 130.30 52750.51 88888.00 2006-03-18 01:20:30.906 077 18180.56 130.30 52750.47 88888.00 2006-03-18 01:20:31.406 077 18180.51 130.32 52750.51 88888.00 2006-03-18 01:20:31.906 077 18180.53 130.32 52750.49 88888.00 2006-03-18 01:20:32.406 077 18180.57 130.19 52750.47 88888.00 2006-03-18 01:20:32.906 077 18180.59 130.23 52750.37 88888.00 2006-03-18 01:20:33.406 077 18180.43 130.34 52750.35 88888.00 2006-03-18 01:20:33.906 077 18180.46 130.43 52750.40 88888.00 2006-03-18 01:20:34.406 077 18180.49 130.45 52750.34 88888.00 2006-03-18 01:20:34.906 077 18180.58 130.43 52750.31 88888.00 2006-03-18 01:20:35.406 077 18180.54 130.37 52750.24 88888.00 2006-03-18 01:20:35.906 077 18180.56 130.48 52750.12 88888.00 2006-03-18 01:20:36.406 077 18180.64 130.49 52750.08 88888.00 2006-03-18 01:20:36.906 077 18180.53 130.53 52750.10 88888.00 2006-03-18 01:20:37.406 077 18180.45 130.50 52750.14 88888.00 2006-03-18 01:20:37.906 077 18180.48 130.46 52750.22 88888.00 2006-03-18 01:20:38.406 077 18180.52 130.43 52750.21 88888.00 2006-03-18 01:20:38.906 077 18180.48 130.40 52750.29 88888.00 2006-03-18 01:20:39.406 077 18180.47 130.42 52750.23 88888.00 2006-03-18 01:20:39.906 077 18180.52 130.40 52750.20 88888.00 2006-03-18 01:20:40.406 077 18180.45 130.38 52750.26 88888.00 2006-03-18 01:20:40.906 077 18180.57 130.33 52750.28 88888.00 2006-03-18 01:20:41.406 077 18180.47 130.31 52750.23 88888.00 2006-03-18 01:20:41.906 077 18180.47 130.26 52750.22 88888.00 2006-03-18 01:20:42.406 077 18180.48 130.21 52750.23 88888.00 2006-03-18 01:20:42.906 077 18180.49 130.20 52750.17 88888.00 2006-03-18 01:20:43.406 077 18180.43 130.22 52750.20 88888.00 2006-03-18 01:20:43.906 077 18180.41 130.14 52750.17 88888.00 2006-03-18 01:20:44.406 077 18180.41 130.13 52750.19 88888.00 2006-03-18 01:20:44.906 077 18180.45 130.18 52750.30 88888.00 2006-03-18 01:20:45.406 077 18180.45 130.15 52750.24 88888.00 2006-03-18 01:20:45.906 077 18180.43 130.09 52750.37 88888.00 2006-03-18 01:20:46.406 077 18180.32 130.12 52750.32 88888.00 2006-03-18 01:20:46.906 077 18180.34 130.18 52750.33 88888.00 2006-03-18 01:20:47.406 077 18180.31 130.26 52750.33 88888.00 2006-03-18 01:20:47.906 077 18180.45 130.21 52750.45 88888.00 2006-03-18 01:20:48.406 077 18180.48 130.13 52750.34 88888.00 2006-03-18 01:20:48.906 077 18180.45 130.03 52750.32 88888.00 2006-03-18 01:20:49.406 077 18180.48 130.13 52750.32 88888.00 2006-03-18 01:20:49.906 077 18180.35 130.26 52750.20 88888.00 2006-03-18 01:20:50.406 077 18180.38 130.34 52750.23 88888.00 2006-03-18 01:20:50.906 077 18180.51 130.36 52750.33 88888.00 2006-03-18 01:20:51.406 077 18180.51 130.33 52750.37 88888.00 2006-03-18 01:20:51.906 077 18180.41 130.30 52750.39 88888.00 2006-03-18 01:20:52.406 077 18180.46 130.25 52750.32 88888.00 2006-03-18 01:20:52.906 077 18180.63 130.26 52750.38 88888.00 2006-03-18 01:20:53.406 077 18180.57 130.26 52750.33 88888.00 2006-03-18 01:20:53.906 077 18180.46 130.20 52750.27 88888.00 2006-03-18 01:20:54.406 077 18180.41 130.17 52750.10 88888.00 2006-03-18 01:20:54.906 077 18180.31 130.25 52750.20 88888.00 2006-03-18 01:20:55.406 077 18180.46 130.34 52750.26 88888.00 2006-03-18 01:20:55.906 077 18180.47 130.36 52750.22 88888.00 2006-03-18 01:20:56.406 077 18180.47 130.36 52750.19 88888.00 2006-03-18 01:20:56.906 077 18180.54 130.32 52750.18 88888.00 2006-03-18 01:20:57.406 077 18180.51 130.26 52750.21 88888.00 2006-03-18 01:20:57.906 077 18180.55 130.19 52750.24 88888.00 2006-03-18 01:20:58.406 077 18180.55 130.26 52750.20 88888.00 2006-03-18 01:20:58.906 077 18180.53 130.25 52750.15 88888.00 2006-03-18 01:20:59.406 077 18180.58 130.25 52750.04 88888.00 2006-03-18 01:20:59.906 077 18180.59 130.34 52749.99 88888.00 2006-03-18 01:21:00.406 077 18180.57 130.31 52750.15 88888.00 2006-03-18 01:21:00.906 077 18180.54 130.37 52750.18 88888.00 2006-03-18 01:21:01.406 077 18180.51 130.33 52750.14 88888.00 2006-03-18 01:21:01.906 077 18180.48 130.31 52750.08 88888.00 2006-03-18 01:21:02.406 077 18180.45 130.29 52750.10 88888.00 2006-03-18 01:21:02.906 077 18180.43 130.26 52750.12 88888.00 2006-03-18 01:21:03.406 077 18180.43 130.26 52750.19 88888.00 2006-03-18 01:21:03.906 077 18180.37 130.39 52750.22 88888.00 2006-03-18 01:21:04.406 077 18180.49 130.40 52750.16 88888.00 2006-03-18 01:21:04.906 077 18180.55 130.25 52750.29 88888.00 2006-03-18 01:21:05.406 077 18180.49 130.25 52750.21 88888.00 2006-03-18 01:21:05.906 077 18180.45 130.30 52750.22 88888.00 2006-03-18 01:21:06.406 077 18180.47 130.25 52750.34 88888.00 2006-03-18 01:21:06.906 077 18180.45 130.22 52750.24 88888.00 2006-03-18 01:21:07.406 077 18180.45 130.24 52750.15 88888.00 2006-03-18 01:21:07.906 077 18180.25 130.24 52750.21 88888.00 2006-03-18 01:21:08.406 077 18180.33 130.15 52750.39 88888.00 2006-03-18 01:21:08.906 077 18180.42 130.19 52750.41 88888.00 2006-03-18 01:21:09.406 077 18180.52 130.23 52750.41 88888.00 2006-03-18 01:21:09.906 077 18180.51 130.30 52750.28 88888.00 2006-03-18 01:21:10.406 077 18180.52 130.33 52750.28 88888.00 2006-03-18 01:21:10.906 077 18180.55 130.34 52750.32 88888.00 2006-03-18 01:21:11.406 077 18180.63 130.36 52750.27 88888.00 2006-03-18 01:21:11.906 077 18180.62 130.35 52750.19 88888.00 2006-03-18 01:21:12.406 077 18180.48 130.29 52750.20 88888.00 2006-03-18 01:21:12.906 077 18180.43 130.25 52750.35 88888.00 2006-03-18 01:21:13.406 077 18180.51 130.18 52750.32 88888.00 2006-03-18 01:21:13.906 077 18180.49 130.25 52750.30 88888.00 2006-03-18 01:21:14.406 077 18180.45 130.30 52750.39 88888.00 2006-03-18 01:21:14.906 077 18180.36 130.19 52750.28 88888.00 2006-03-18 01:21:15.406 077 18180.41 130.16 52750.28 88888.00 2006-03-18 01:21:15.906 077 18180.43 130.15 52750.34 88888.00 2006-03-18 01:21:16.406 077 18180.49 130.14 52750.33 88888.00 2006-03-18 01:21:16.906 077 18180.54 130.16 52750.41 88888.00 2006-03-18 01:21:17.406 077 18180.57 130.17 52750.32 88888.00 2006-03-18 01:21:17.906 077 18180.48 130.18 52750.28 88888.00 2006-03-18 01:21:18.406 077 18180.48 130.13 52750.26 88888.00 2006-03-18 01:21:18.906 077 18180.56 130.12 52750.33 88888.00 2006-03-18 01:21:19.406 077 18180.61 130.14 52750.35 88888.00 2006-03-18 01:21:19.906 077 18180.51 130.18 52750.37 88888.00 2006-03-18 01:21:20.406 077 18180.57 130.12 52750.39 88888.00 2006-03-18 01:21:20.906 077 18180.43 130.16 52750.27 88888.00 2006-03-18 01:21:21.406 077 18180.42 130.13 52750.32 88888.00 2006-03-18 01:21:21.906 077 18180.40 130.19 52750.39 88888.00 2006-03-18 01:21:22.406 077 18180.43 130.29 52750.45 88888.00 2006-03-18 01:21:22.906 077 18180.38 130.29 52750.47 88888.00 2006-03-18 01:21:23.406 077 18180.41 130.28 52750.32 88888.00 2006-03-18 01:21:23.906 077 18180.38 130.32 52750.19 88888.00 2006-03-18 01:21:24.406 077 18180.30 130.25 52750.28 88888.00 2006-03-18 01:21:24.906 077 18180.15 130.28 52750.26 88888.00 2006-03-18 01:21:25.406 077 18180.13 130.32 52750.24 88888.00 2006-03-18 01:21:25.906 077 18180.41 130.31 52750.33 88888.00 2006-03-18 01:21:26.406 077 18180.47 130.35 52750.43 88888.00 2006-03-18 01:21:26.906 077 18180.47 130.34 52750.49 88888.00 2006-03-18 01:21:27.406 077 18180.56 130.21 52750.41 88888.00 2006-03-18 01:21:27.906 077 18180.52 130.16 52750.44 88888.00 2006-03-18 01:21:28.406 077 18180.44 130.13 52750.40 88888.00 2006-03-18 01:21:28.906 077 18180.47 130.12 52750.33 88888.00 2006-03-18 01:21:29.406 077 18180.44 130.11 52750.32 88888.00 2006-03-18 01:21:29.906 077 18180.37 130.10 52750.34 88888.00 2006-03-18 01:21:30.406 077 18180.44 130.11 52750.33 88888.00 2006-03-18 01:21:30.906 077 18180.49 130.18 52750.33 88888.00 2006-03-18 01:21:31.406 077 18180.44 130.20 52750.37 88888.00 2006-03-18 01:21:31.906 077 18180.35 130.20 52750.28 88888.00 2006-03-18 01:21:32.406 077 18180.61 130.21 52750.18 88888.00 2006-03-18 01:21:32.906 077 18180.61 130.25 52750.17 88888.00 2006-03-18 01:21:33.406 077 18180.32 130.32 52750.27 88888.00 2006-03-18 01:21:33.906 077 18180.31 130.36 52750.19 88888.00 2006-03-18 01:21:34.406 077 18180.40 130.38 52750.20 88888.00 2006-03-18 01:21:34.906 077 18180.49 130.47 52750.23 88888.00 2006-03-18 01:21:35.406 077 18180.48 130.46 52750.23 88888.00 2006-03-18 01:21:35.906 077 18180.37 130.35 52750.19 88888.00 2006-03-18 01:21:36.406 077 18180.33 130.24 52750.08 88888.00 2006-03-18 01:21:36.906 077 18180.31 130.22 52750.05 88888.00 2006-03-18 01:21:37.406 077 18180.24 130.22 52750.04 88888.00 2006-03-18 01:21:37.906 077 18180.34 130.17 52750.14 88888.00 2006-03-18 01:21:38.406 077 18180.36 130.15 52750.03 88888.00 2006-03-18 01:21:38.906 077 18180.37 130.16 52750.06 88888.00 2006-03-18 01:21:39.406 077 18180.25 130.19 52750.09 88888.00 2006-03-18 01:21:39.906 077 18180.46 130.19 52750.12 88888.00 2006-03-18 01:21:40.406 077 18180.47 130.16 52749.99 88888.00 2006-03-18 01:21:40.906 077 18180.44 130.22 52750.05 88888.00 2006-03-18 01:21:41.406 077 18180.34 130.28 52750.16 88888.00 2006-03-18 01:21:41.906 077 18180.22 130.18 52750.12 88888.00 2006-03-18 01:21:42.406 077 18180.31 130.29 52750.10 88888.00 2006-03-18 01:21:42.906 077 18180.33 130.38 52750.16 88888.00 2006-03-18 01:21:43.406 077 18180.44 130.45 52750.20 88888.00 2006-03-18 01:21:43.906 077 18180.47 130.48 52750.19 88888.00 2006-03-18 01:21:44.406 077 18180.51 130.49 52750.27 88888.00 2006-03-18 01:21:44.906 077 18180.59 130.48 52750.23 88888.00 2006-03-18 01:21:45.406 077 18180.51 130.43 52750.37 88888.00 2006-03-18 01:21:45.906 077 18180.43 130.42 52750.29 88888.00 2006-03-18 01:21:46.406 077 18180.41 130.41 52750.07 88888.00 2006-03-18 01:21:46.906 077 18180.41 130.42 52750.21 88888.00 2006-03-18 01:21:47.406 077 18180.44 130.34 52750.23 88888.00 2006-03-18 01:21:47.906 077 18180.52 130.17 52750.07 88888.00 2006-03-18 01:21:48.406 077 18180.45 130.23 52750.09 88888.00 2006-03-18 01:21:48.906 077 18180.40 130.26 52750.15 88888.00 2006-03-18 01:21:49.406 077 18180.37 130.20 52750.06 88888.00 2006-03-18 01:21:49.906 077 18180.51 130.34 52750.07 88888.00 2006-03-18 01:21:50.406 077 18180.62 130.21 52749.94 88888.00 2006-03-18 01:21:50.906 077 18180.57 130.10 52749.87 88888.00 2006-03-18 01:21:51.406 077 18180.56 130.23 52749.80 88888.00 2006-03-18 01:21:51.906 077 18180.61 130.32 52749.84 88888.00 2006-03-18 01:21:52.406 077 18180.59 130.34 52749.85 88888.00 2006-03-18 01:21:52.906 077 18180.57 130.22 52749.81 88888.00 2006-03-18 01:21:53.406 077 18180.59 130.20 52749.85 88888.00 2006-03-18 01:21:53.906 077 18180.57 130.24 52749.87 88888.00 2006-03-18 01:21:54.406 077 18180.41 130.26 52749.85 88888.00 2006-03-18 01:21:54.906 077 18180.53 130.29 52749.87 88888.00 2006-03-18 01:21:55.406 077 18180.49 130.24 52749.83 88888.00 2006-03-18 01:21:55.906 077 18180.52 130.28 52749.87 88888.00 2006-03-18 01:21:56.406 077 18180.51 130.33 52749.96 88888.00 2006-03-18 01:21:56.906 077 18180.48 130.34 52749.93 88888.00 2006-03-18 01:21:57.406 077 18180.51 130.26 52749.91 88888.00 2006-03-18 01:21:57.906 077 18180.38 130.32 52749.93 88888.00 2006-03-18 01:21:58.406 077 18180.37 130.23 52749.94 88888.00 2006-03-18 01:21:58.906 077 18180.55 130.28 52749.93 88888.00 2006-03-18 01:21:59.406 077 18180.53 130.29 52749.97 88888.00 2006-03-18 01:21:59.906 077 18180.48 130.28 52749.88 88888.00 2006-03-18 01:22:00.406 077 18180.54 130.23 52749.74 88888.00 2006-03-18 01:22:00.906 077 18180.58 130.31 52749.72 88888.00 2006-03-18 01:22:01.406 077 18180.61 130.33 52749.83 88888.00 2006-03-18 01:22:01.906 077 18180.58 130.30 52749.94 88888.00 2006-03-18 01:22:02.406 077 18180.49 130.34 52749.85 88888.00 2006-03-18 01:22:02.906 077 18180.44 130.33 52749.66 88888.00 2006-03-18 01:22:03.406 077 18180.38 130.34 52749.88 88888.00 2006-03-18 01:22:03.906 077 18180.43 130.29 52750.00 88888.00 2006-03-18 01:22:04.406 077 18180.44 130.31 52749.96 88888.00 2006-03-18 01:22:04.906 077 18180.46 130.33 52749.95 88888.00 2006-03-18 01:22:05.406 077 18180.51 130.23 52749.92 88888.00 2006-03-18 01:22:05.906 077 18180.33 130.22 52749.75 88888.00 2006-03-18 01:22:06.406 077 18180.44 130.08 52749.80 88888.00 2006-03-18 01:22:06.906 077 18180.56 130.02 52749.96 88888.00 2006-03-18 01:22:07.406 077 18180.56 130.07 52749.99 88888.00 2006-03-18 01:22:07.906 077 18180.58 129.99 52749.99 88888.00 2006-03-18 01:22:08.406 077 18180.64 130.05 52749.97 88888.00 2006-03-18 01:22:08.906 077 18180.66 130.18 52750.23 88888.00 2006-03-18 01:22:09.406 077 18180.57 130.17 52750.26 88888.00 2006-03-18 01:22:09.906 077 18180.52 130.18 52750.09 88888.00 2006-03-18 01:22:10.406 077 18180.58 130.20 52750.02 88888.00 2006-03-18 01:22:10.906 077 18180.59 130.15 52750.02 88888.00 2006-03-18 01:22:11.406 077 18180.57 130.08 52749.99 88888.00 2006-03-18 01:22:11.906 077 18180.55 130.12 52749.95 88888.00 2006-03-18 01:22:12.406 077 18180.53 130.16 52750.02 88888.00 2006-03-18 01:22:12.906 077 18180.51 130.15 52749.96 88888.00 2006-03-18 01:22:13.406 077 18180.52 130.15 52749.81 88888.00 2006-03-18 01:22:13.906 077 18180.44 130.02 52749.84 88888.00 2006-03-18 01:22:14.406 077 18180.40 130.03 52749.95 88888.00 2006-03-18 01:22:14.906 077 18180.38 130.08 52749.93 88888.00 2006-03-18 01:22:15.406 077 18180.43 130.05 52749.89 88888.00 2006-03-18 01:22:15.906 077 18180.41 130.07 52749.84 88888.00 2006-03-18 01:22:16.406 077 18180.52 130.07 52749.87 88888.00 2006-03-18 01:22:16.906 077 18180.38 130.09 52749.87 88888.00 2006-03-18 01:22:17.406 077 18180.42 130.04 52749.96 88888.00 2006-03-18 01:22:17.906 077 18180.46 130.10 52749.93 88888.00 2006-03-18 01:22:18.406 077 18180.37 130.16 52749.93 88888.00 2006-03-18 01:22:18.906 077 18180.23 130.25 52749.95 88888.00 2006-03-18 01:22:19.406 077 18180.33 130.28 52749.95 88888.00 2006-03-18 01:22:19.906 077 18180.35 130.21 52750.02 88888.00 2006-03-18 01:22:20.406 077 18180.47 130.15 52749.96 88888.00 2006-03-18 01:22:20.906 077 18180.49 130.14 52750.08 88888.00 2006-03-18 01:22:21.406 077 18180.49 130.12 52750.06 88888.00 2006-03-18 01:22:21.906 077 18180.41 130.18 52750.00 88888.00 2006-03-18 01:22:22.406 077 18180.38 130.08 52749.97 88888.00 2006-03-18 01:22:22.906 077 18180.48 130.01 52749.96 88888.00 2006-03-18 01:22:23.406 077 18180.56 130.02 52750.04 88888.00 2006-03-18 01:22:23.906 077 18180.51 130.08 52750.04 88888.00 2006-03-18 01:22:24.406 077 18180.57 130.08 52750.09 88888.00 2006-03-18 01:22:24.906 077 18180.51 130.09 52750.15 88888.00 2006-03-18 01:22:25.406 077 18180.34 130.09 52750.14 88888.00 2006-03-18 01:22:25.906 077 18180.48 130.07 52750.17 88888.00 2006-03-18 01:22:26.406 077 18180.36 130.17 52750.17 88888.00 2006-03-18 01:22:26.906 077 18180.31 130.19 52750.06 88888.00 2006-03-18 01:22:27.406 077 18180.23 130.15 52750.07 88888.00 2006-03-18 01:22:27.906 077 18180.26 129.99 52750.05 88888.00 2006-03-18 01:22:28.406 077 18180.36 129.96 52750.04 88888.00 2006-03-18 01:22:28.906 077 18180.42 130.01 52750.12 88888.00 2006-03-18 01:22:29.406 077 18180.41 130.05 52750.06 88888.00 2006-03-18 01:22:29.906 077 18180.42 130.08 52750.10 88888.00 2006-03-18 01:22:30.406 077 18180.53 130.11 52750.09 88888.00 2006-03-18 01:22:30.906 077 18180.52 130.04 52749.99 88888.00 2006-03-18 01:22:31.406 077 18180.42 130.09 52750.04 88888.00 2006-03-18 01:22:31.906 077 18180.40 130.11 52750.17 88888.00 2006-03-18 01:22:32.406 077 18180.41 130.04 52750.22 88888.00 2006-03-18 01:22:32.906 077 18180.37 130.00 52750.05 88888.00 2006-03-18 01:22:33.406 077 18180.33 129.98 52750.08 88888.00 2006-03-18 01:22:33.906 077 18180.37 129.99 52750.07 88888.00 2006-03-18 01:22:34.406 077 18180.51 130.02 52749.99 88888.00 2006-03-18 01:22:34.906 077 18180.57 130.02 52750.07 88888.00 2006-03-18 01:22:35.406 077 18180.58 130.05 52750.12 88888.00 2006-03-18 01:22:35.906 077 18180.61 129.97 52750.19 88888.00 2006-03-18 01:22:36.406 077 18180.61 130.01 52750.07 88888.00 2006-03-18 01:22:36.906 077 18180.51 129.97 52750.03 88888.00 2006-03-18 01:22:37.403 077 18180.45 129.94 52750.06 88888.00 2006-03-18 01:22:37.903 077 18180.48 129.90 52750.09 88888.00 2006-03-18 01:22:38.403 077 18180.56 129.87 52750.16 88888.00 2006-03-18 01:22:38.903 077 18180.51 129.91 52750.09 88888.00 2006-03-18 01:22:39.403 077 18180.52 130.02 52750.17 88888.00 2006-03-18 01:22:39.903 077 18180.45 130.02 52750.27 88888.00 2006-03-18 01:22:40.403 077 18180.37 130.04 52750.24 88888.00 2006-03-18 01:22:40.903 077 18180.31 130.00 52750.22 88888.00 2006-03-18 01:22:41.403 077 18180.42 129.90 52750.11 88888.00 2006-03-18 01:22:41.903 077 18180.44 129.82 52750.10 88888.00 2006-03-18 01:22:42.403 077 18180.45 129.84 52750.08 88888.00 2006-03-18 01:22:42.903 077 18180.46 129.88 52750.05 88888.00 2006-03-18 01:22:43.403 077 18180.61 130.00 52749.99 88888.00 2006-03-18 01:22:43.903 077 18180.64 130.00 52750.04 88888.00 2006-03-18 01:22:44.403 077 18180.49 129.98 52750.00 88888.00 2006-03-18 01:22:44.903 077 18180.58 130.01 52749.98 88888.00 2006-03-18 01:22:45.403 077 18180.64 130.04 52750.02 88888.00 2006-03-18 01:22:45.903 077 18180.61 130.14 52749.91 88888.00 2006-03-18 01:22:46.403 077 18180.51 130.12 52749.95 88888.00 2006-03-18 01:22:46.903 077 18180.51 130.17 52750.02 88888.00 2006-03-18 01:22:47.403 077 18180.46 130.19 52749.98 88888.00 2006-03-18 01:22:47.903 077 18180.42 130.13 52750.04 88888.00 2006-03-18 01:22:48.403 077 18180.45 130.08 52750.08 88888.00 2006-03-18 01:22:48.903 077 18180.46 130.05 52750.07 88888.00 2006-03-18 01:22:49.403 077 18180.57 130.01 52750.03 88888.00 2006-03-18 01:22:49.903 077 18180.59 130.03 52750.12 88888.00 2006-03-18 01:22:50.403 077 18180.54 130.05 52750.16 88888.00 2006-03-18 01:22:50.903 077 18180.57 130.00 52750.15 88888.00 2006-03-18 01:22:51.403 077 18180.52 130.06 52750.28 88888.00 2006-03-18 01:22:51.903 077 18180.45 130.05 52750.19 88888.00 2006-03-18 01:22:52.403 077 18180.43 130.00 52750.10 88888.00 2006-03-18 01:22:52.903 077 18180.53 130.04 52750.12 88888.00 2006-03-18 01:22:53.403 077 18180.51 130.06 52749.99 88888.00 2006-03-18 01:22:53.903 077 18180.46 130.03 52750.03 88888.00 2006-03-18 01:22:54.403 077 18180.35 130.01 52750.00 88888.00 2006-03-18 01:22:54.903 077 18180.37 129.91 52749.99 88888.00 2006-03-18 01:22:55.403 077 18180.55 129.96 52749.93 88888.00 2006-03-18 01:22:55.903 077 18180.48 130.05 52749.97 88888.00 2006-03-18 01:22:56.403 077 18180.54 129.98 52750.09 88888.00 2006-03-18 01:22:56.903 077 18180.56 129.96 52750.05 88888.00 2006-03-18 01:22:57.403 077 18180.53 129.95 52750.00 88888.00 2006-03-18 01:22:57.903 077 18180.48 129.96 52749.98 88888.00 2006-03-18 01:22:58.403 077 18180.41 129.95 52749.99 88888.00 2006-03-18 01:22:58.903 077 18180.42 130.01 52750.08 88888.00 2006-03-18 01:22:59.403 077 18180.53 129.94 52750.11 88888.00 2006-03-18 01:22:59.903 077 18180.58 129.97 52750.22 88888.00 2006-03-18 01:23:00.403 077 18180.59 130.00 52750.22 88888.00 2006-03-18 01:23:00.903 077 18180.56 129.91 52750.15 88888.00 2006-03-18 01:23:01.403 077 18180.40 129.83 52750.12 88888.00 2006-03-18 01:23:01.903 077 18180.33 129.90 52750.11 88888.00 2006-03-18 01:23:02.403 077 18180.26 129.94 52750.22 88888.00 2006-03-18 01:23:02.903 077 18180.26 129.96 52750.09 88888.00 2006-03-18 01:23:03.403 077 18180.37 129.99 52749.95 88888.00 2006-03-18 01:23:03.903 077 18180.31 130.00 52750.00 88888.00 2006-03-18 01:23:04.403 077 18180.26 129.99 52750.06 88888.00 2006-03-18 01:23:04.903 077 18180.33 129.88 52750.05 88888.00 2006-03-18 01:23:05.403 077 18180.38 129.80 52750.23 88888.00 2006-03-18 01:23:05.903 077 18180.30 129.83 52750.30 88888.00 2006-03-18 01:23:06.403 077 18180.29 129.87 52750.18 88888.00 2006-03-18 01:23:06.903 077 18180.42 129.89 52750.14 88888.00 2006-03-18 01:23:07.403 077 18180.47 129.89 52750.02 88888.00 2006-03-18 01:23:07.903 077 18180.51 129.92 52749.94 88888.00 2006-03-18 01:23:08.403 077 18180.35 129.98 52749.87 88888.00 2006-03-18 01:23:08.903 077 18180.34 130.05 52749.89 88888.00 2006-03-18 01:23:09.403 077 18180.33 130.05 52749.99 88888.00 2006-03-18 01:23:09.903 077 18180.22 129.92 52749.98 88888.00 2006-03-18 01:23:10.403 077 18180.23 129.92 52749.96 88888.00 2006-03-18 01:23:10.903 077 18180.26 129.96 52749.99 88888.00 2006-03-18 01:23:11.403 077 18180.20 129.95 52749.93 88888.00 2006-03-18 01:23:11.903 077 18180.21 129.95 52749.81 88888.00 2006-03-18 01:23:12.403 077 18180.25 130.03 52749.83 88888.00 2006-03-18 01:23:12.903 077 18180.37 129.99 52749.97 88888.00 2006-03-18 01:23:13.403 077 18180.32 129.98 52749.94 88888.00 2006-03-18 01:23:13.903 077 18180.32 129.92 52749.77 88888.00 2006-03-18 01:23:14.403 077 18180.24 129.96 52749.68 88888.00 2006-03-18 01:23:14.903 077 18180.25 130.03 52749.62 88888.00 2006-03-18 01:23:15.403 077 18180.34 130.00 52749.63 88888.00 2006-03-18 01:23:15.903 077 18180.41 129.95 52749.68 88888.00 2006-03-18 01:23:16.403 077 18180.43 129.88 52749.63 88888.00 2006-03-18 01:23:16.903 077 18180.52 129.86 52749.75 88888.00 2006-03-18 01:23:17.403 077 18180.49 129.98 52749.83 88888.00 2006-03-18 01:23:17.903 077 18180.34 129.97 52749.93 88888.00 2006-03-18 01:23:18.403 077 18180.22 129.92 52749.92 88888.00 2006-03-18 01:23:18.903 077 18180.25 129.87 52749.93 88888.00 2006-03-18 01:23:19.403 077 18180.27 129.88 52749.87 88888.00 2006-03-18 01:23:19.903 077 18180.37 129.92 52749.74 88888.00 2006-03-18 01:23:20.403 077 18180.31 129.91 52749.75 88888.00 2006-03-18 01:23:20.903 077 18180.37 129.85 52749.89 88888.00 2006-03-18 01:23:21.403 077 18180.38 129.84 52750.00 88888.00 2006-03-18 01:23:21.903 077 18180.44 129.90 52749.92 88888.00 2006-03-18 01:23:22.403 077 18180.44 129.90 52749.80 88888.00 2006-03-18 01:23:22.903 077 18180.34 129.90 52749.77 88888.00 2006-03-18 01:23:23.403 077 18180.35 129.90 52749.82 88888.00 2006-03-18 01:23:23.903 077 18180.27 129.91 52749.84 88888.00 2006-03-18 01:23:24.403 077 18180.16 129.95 52749.87 88888.00 2006-03-18 01:23:24.903 077 18180.22 129.89 52749.87 88888.00 2006-03-18 01:23:25.403 077 18180.23 129.96 52749.91 88888.00 2006-03-18 01:23:25.903 077 18180.16 129.98 52749.88 88888.00 2006-03-18 01:23:26.403 077 18180.18 129.97 52749.88 88888.00 2006-03-18 01:23:26.903 077 18180.16 129.90 52749.88 88888.00 2006-03-18 01:23:27.403 077 18180.16 129.79 52749.87 88888.00 2006-03-18 01:23:27.903 077 18180.22 129.86 52749.85 88888.00 2006-03-18 01:23:28.403 077 18180.31 129.86 52749.87 88888.00 2006-03-18 01:23:28.903 077 18180.34 129.91 52749.91 88888.00 2006-03-18 01:23:29.403 077 18180.34 130.00 52749.81 88888.00 2006-03-18 01:23:29.903 077 18180.32 130.04 52749.94 88888.00 2006-03-18 01:23:30.403 077 18180.43 129.99 52749.87 88888.00 2006-03-18 01:23:30.903 077 18180.33 129.96 52749.96 88888.00 2006-03-18 01:23:31.403 077 18180.24 129.95 52749.97 88888.00 2006-03-18 01:23:31.903 077 18180.31 130.02 52749.94 88888.00 2006-03-18 01:23:32.403 077 18180.22 130.09 52749.98 88888.00 2006-03-18 01:23:32.903 077 18180.24 130.16 52749.86 88888.00 2006-03-18 01:23:33.403 077 18180.29 130.06 52749.84 88888.00 2006-03-18 01:23:33.903 077 18180.25 130.07 52749.93 88888.00 2006-03-18 01:23:34.403 077 18180.20 130.07 52749.92 88888.00 2006-03-18 01:23:34.903 077 18180.13 130.11 52749.93 88888.00 2006-03-18 01:23:35.403 077 18180.15 130.16 52749.95 88888.00 2006-03-18 01:23:35.903 077 18180.26 130.15 52749.86 88888.00 2006-03-18 01:23:36.403 077 18180.35 130.08 52749.96 88888.00 2006-03-18 01:23:36.903 077 18180.23 130.03 52749.97 88888.00 2006-03-18 01:23:37.403 077 18180.24 130.00 52750.09 88888.00 2006-03-18 01:23:37.903 077 18180.23 129.92 52750.11 88888.00 2006-03-18 01:23:38.403 077 18180.16 129.96 52750.02 88888.00 2006-03-18 01:23:38.903 077 18180.24 129.89 52749.93 88888.00 2006-03-18 01:23:39.403 077 18180.23 129.90 52749.91 88888.00 2006-03-18 01:23:39.903 077 18180.24 129.98 52749.84 88888.00 2006-03-18 01:23:40.403 077 18180.31 130.00 52749.83 88888.00 2006-03-18 01:23:40.903 077 18180.33 129.98 52749.81 88888.00 2006-03-18 01:23:41.403 077 18180.29 129.91 52749.76 88888.00 2006-03-18 01:23:41.903 077 18180.36 129.97 52749.81 88888.00 2006-03-18 01:23:42.403 077 18180.40 129.94 52749.79 88888.00 2006-03-18 01:23:42.903 077 18180.25 129.89 52749.79 88888.00 2006-03-18 01:23:43.403 077 18180.30 129.89 52749.86 88888.00 2006-03-18 01:23:43.903 077 18180.41 129.95 52749.80 88888.00 2006-03-18 01:23:44.403 077 18180.48 129.91 52749.81 88888.00 2006-03-18 01:23:44.903 077 18180.46 129.83 52749.80 88888.00 2006-03-18 01:23:45.403 077 18180.32 129.78 52749.72 88888.00 2006-03-18 01:23:45.903 077 18180.35 129.79 52749.64 88888.00 2006-03-18 01:23:46.403 077 18180.43 129.84 52749.68 88888.00 2006-03-18 01:23:46.903 077 18180.48 129.86 52749.79 88888.00 2006-03-18 01:23:47.403 077 18180.31 129.83 52749.85 88888.00 2006-03-18 01:23:47.903 077 18180.31 129.82 52749.83 88888.00 2006-03-18 01:23:48.403 077 18180.34 129.72 52749.82 88888.00 2006-03-18 01:23:48.903 077 18180.23 129.81 52749.70 88888.00 2006-03-18 01:23:49.403 077 18180.29 129.86 52749.65 88888.00 2006-03-18 01:23:49.903 077 18180.30 129.86 52749.63 88888.00 2006-03-18 01:23:50.403 077 18180.24 129.91 52749.76 88888.00 2006-03-18 01:23:50.903 077 18180.30 130.00 52749.84 88888.00 2006-03-18 01:23:51.403 077 18180.38 129.97 52749.89 88888.00 2006-03-18 01:23:51.903 077 18180.38 129.88 52749.89 88888.00 2006-03-18 01:23:52.403 077 18180.33 129.80 52749.89 88888.00 2006-03-18 01:23:52.903 077 18180.31 129.79 52749.92 88888.00 2006-03-18 01:23:53.403 077 18180.29 129.83 52749.87 88888.00 2006-03-18 01:23:53.903 077 18180.32 129.87 52750.02 88888.00 2006-03-18 01:23:54.403 077 18180.35 129.90 52750.07 88888.00 2006-03-18 01:23:54.903 077 18180.41 129.92 52750.06 88888.00 2006-03-18 01:23:55.403 077 18180.34 129.88 52750.00 88888.00 2006-03-18 01:23:55.903 077 18180.34 129.86 52750.07 88888.00 2006-03-18 01:23:56.403 077 18180.30 129.81 52750.02 88888.00 2006-03-18 01:23:56.903 077 18180.21 129.88 52749.89 88888.00 2006-03-18 01:23:57.403 077 18180.29 130.00 52749.93 88888.00 2006-03-18 01:23:57.903 077 18180.36 130.06 52750.09 88888.00 2006-03-18 01:23:58.403 077 18180.26 130.08 52750.20 88888.00 2006-03-18 01:23:58.903 077 18180.19 130.08 52750.30 88888.00 2006-03-18 01:23:59.403 077 18180.32 130.04 52750.21 88888.00 2006-03-18 01:23:59.903 077 18180.45 129.97 52750.18 88888.00 2006-03-18 01:24:00.403 077 18180.42 130.04 52750.19 88888.00 2006-03-18 01:24:00.903 077 18180.33 130.01 52749.99 88888.00 2006-03-18 01:24:01.403 077 18180.38 129.95 52749.96 88888.00 2006-03-18 01:24:01.903 077 18180.21 129.90 52749.95 88888.00 2006-03-18 01:24:02.403 077 18180.20 129.92 52749.97 88888.00 2006-03-18 01:24:02.903 077 18180.30 129.99 52750.05 88888.00 2006-03-18 01:24:03.403 077 18180.47 130.02 52750.06 88888.00 2006-03-18 01:24:03.903 077 18180.37 130.10 52750.04 88888.00 2006-03-18 01:24:04.403 077 18180.38 130.06 52750.07 88888.00 2006-03-18 01:24:04.903 077 18180.40 129.92 52749.97 88888.00 2006-03-18 01:24:05.403 077 18180.47 129.94 52749.82 88888.00 2006-03-18 01:24:05.903 077 18180.53 129.97 52749.99 88888.00 2006-03-18 01:24:06.403 077 18180.56 129.96 52750.00 88888.00 2006-03-18 01:24:06.903 077 18180.65 129.98 52749.93 88888.00 2006-03-18 01:24:07.403 077 18180.59 129.96 52749.80 88888.00 2006-03-18 01:24:07.903 077 18180.56 130.03 52749.76 88888.00 2006-03-18 01:24:08.403 077 18180.54 130.12 52749.69 88888.00 2006-03-18 01:24:08.903 077 18180.54 130.03 52749.56 88888.00 2006-03-18 01:24:09.403 077 18180.54 129.99 52749.59 88888.00 2006-03-18 01:24:09.903 077 18180.59 130.04 52749.57 88888.00 2006-03-18 01:24:10.403 077 18180.59 130.06 52749.53 88888.00 2006-03-18 01:24:10.903 077 18180.49 130.11 52749.52 88888.00 2006-03-18 01:24:11.403 077 18180.52 130.05 52749.60 88888.00 2006-03-18 01:24:11.903 077 18180.57 129.97 52749.59 88888.00 2006-03-18 01:24:12.403 077 18180.51 129.99 52749.56 88888.00 2006-03-18 01:24:12.903 077 18180.55 130.07 52749.52 88888.00 2006-03-18 01:24:13.403 077 18180.52 130.08 52749.58 88888.00 2006-03-18 01:24:13.903 077 18180.36 130.08 52749.74 88888.00 2006-03-18 01:24:14.403 077 18180.55 130.07 52749.83 88888.00 2006-03-18 01:24:14.903 077 18180.57 129.85 52749.83 88888.00 2006-03-18 01:24:15.403 077 18180.58 129.82 52749.80 88888.00 2006-03-18 01:24:15.903 077 18180.64 129.84 52749.79 88888.00 2006-03-18 01:24:16.403 077 18180.62 129.84 52749.77 88888.00 2006-03-18 01:24:16.903 077 18180.53 129.85 52749.83 88888.00 2006-03-18 01:24:17.403 077 18180.58 129.90 52750.03 88888.00 2006-03-18 01:24:17.903 077 18180.59 129.90 52750.07 88888.00 2006-03-18 01:24:18.403 077 18180.64 130.01 52749.96 88888.00 2006-03-18 01:24:18.903 077 18180.63 130.03 52749.89 88888.00 2006-03-18 01:24:19.403 077 18180.56 130.04 52749.95 88888.00 2006-03-18 01:24:19.903 077 18180.66 130.06 52749.96 88888.00 2006-03-18 01:24:20.403 077 18180.64 130.03 52749.96 88888.00 2006-03-18 01:24:20.903 077 18180.61 130.03 52749.83 88888.00 2006-03-18 01:24:21.403 077 18180.62 130.03 52749.83 88888.00 2006-03-18 01:24:21.903 077 18180.52 130.00 52749.83 88888.00 2006-03-18 01:24:22.403 077 18180.45 130.03 52749.87 88888.00 2006-03-18 01:24:22.903 077 18180.49 130.05 52749.85 88888.00 2006-03-18 01:24:23.403 077 18180.47 130.10 52749.85 88888.00 2006-03-18 01:24:23.903 077 18180.38 130.12 52749.80 88888.00 2006-03-18 01:24:24.403 077 18180.41 130.10 52749.86 88888.00 2006-03-18 01:24:24.903 077 18180.49 130.19 52749.85 88888.00 2006-03-18 01:24:25.403 077 18180.43 130.16 52749.86 88888.00 2006-03-18 01:24:25.903 077 18180.42 130.14 52749.84 88888.00 2006-03-18 01:24:26.403 077 18180.33 130.10 52749.87 88888.00 2006-03-18 01:24:26.903 077 18180.35 130.11 52749.83 88888.00 2006-03-18 01:24:27.403 077 18180.52 130.18 52749.83 88888.00 2006-03-18 01:24:27.903 077 18180.64 130.03 52749.86 88888.00 2006-03-18 01:24:28.403 077 18180.61 130.02 52749.96 88888.00 2006-03-18 01:24:28.903 077 18180.59 130.13 52750.06 88888.00 2006-03-18 01:24:29.403 077 18180.57 130.18 52749.98 88888.00 2006-03-18 01:24:29.903 077 18180.48 130.13 52749.91 88888.00 2006-03-18 01:24:30.403 077 18180.54 130.15 52749.96 88888.00 2006-03-18 01:24:30.903 077 18180.53 130.18 52749.88 88888.00 2006-03-18 01:24:31.403 077 18180.57 130.17 52749.93 88888.00 2006-03-18 01:24:31.903 077 18180.56 130.17 52749.99 88888.00 2006-03-18 01:24:32.403 077 18180.59 130.12 52750.02 88888.00 2006-03-18 01:24:32.903 077 18180.48 130.06 52749.97 88888.00 2006-03-18 01:24:33.403 077 18180.44 130.04 52750.08 88888.00 2006-03-18 01:24:33.903 077 18180.56 130.08 52749.93 88888.00 2006-03-18 01:24:34.403 077 18180.53 130.13 52749.91 88888.00 2006-03-18 01:24:34.903 077 18180.58 130.11 52749.92 88888.00 2006-03-18 01:24:35.403 077 18180.65 129.98 52749.92 88888.00 2006-03-18 01:24:35.903 077 18180.72 130.06 52749.92 88888.00 2006-03-18 01:24:36.403 077 18180.66 130.05 52749.97 88888.00 2006-03-18 01:24:36.903 077 18180.57 130.00 52750.00 88888.00 2006-03-18 01:24:37.403 077 18180.63 130.00 52750.00 88888.00 2006-03-18 01:24:37.903 077 18180.66 129.98 52750.08 88888.00 2006-03-18 01:24:38.403 077 18180.65 130.04 52749.95 88888.00 2006-03-18 01:24:38.903 077 18180.63 130.02 52749.98 88888.00 2006-03-18 01:24:39.403 077 18180.66 130.06 52750.07 88888.00 2006-03-18 01:24:39.903 077 18180.44 130.07 52749.98 88888.00 2006-03-18 01:24:40.403 077 18180.64 130.07 52749.88 88888.00 2006-03-18 01:24:40.903 077 18180.74 130.01 52749.95 88888.00 2006-03-18 01:24:41.403 077 18180.80 130.10 52749.89 88888.00 2006-03-18 01:24:41.903 077 18180.75 130.20 52749.84 88888.00 2006-03-18 01:24:42.403 077 18180.68 130.22 52749.91 88888.00 2006-03-18 01:24:42.903 077 18180.73 130.14 52749.99 88888.00 2006-03-18 01:24:43.403 077 18180.74 130.15 52749.87 88888.00 2006-03-18 01:24:43.903 077 18180.63 130.13 52749.91 88888.00 2006-03-18 01:24:44.403 077 18180.51 130.09 52749.93 88888.00 2006-03-18 01:24:44.903 077 18180.51 130.05 52749.93 88888.00 2006-03-18 01:24:45.403 077 18180.66 130.05 52749.88 88888.00 2006-03-18 01:24:45.903 077 18180.54 129.97 52749.91 88888.00 2006-03-18 01:24:46.403 077 18180.51 130.02 52749.85 88888.00 2006-03-18 01:24:46.903 077 18180.59 130.09 52749.89 88888.00 2006-03-18 01:24:47.403 077 18180.64 130.13 52749.85 88888.00 2006-03-18 01:24:47.903 077 18180.63 130.13 52749.82 88888.00 2006-03-18 01:24:48.403 077 18180.61 130.09 52749.84 88888.00 2006-03-18 01:24:48.903 077 18180.62 130.09 52749.87 88888.00 2006-03-18 01:24:49.403 077 18180.58 130.07 52749.73 88888.00 2006-03-18 01:24:49.903 077 18180.57 130.04 52749.76 88888.00 2006-03-18 01:24:50.403 077 18180.73 130.10 52749.77 88888.00 2006-03-18 01:24:50.903 077 18180.66 130.11 52749.77 88888.00 2006-03-18 01:24:51.403 077 18180.56 130.12 52749.80 88888.00 2006-03-18 01:24:51.903 077 18180.65 130.11 52749.82 88888.00 2006-03-18 01:24:52.403 077 18180.57 130.08 52749.84 88888.00 2006-03-18 01:24:52.903 077 18180.51 129.99 52749.80 88888.00 2006-03-18 01:24:53.403 077 18180.61 129.98 52749.76 88888.00 2006-03-18 01:24:53.903 077 18180.68 129.98 52749.86 88888.00 2006-03-18 01:24:54.403 077 18180.72 129.91 52749.83 88888.00 2006-03-18 01:24:54.903 077 18180.63 129.94 52749.86 88888.00 2006-03-18 01:24:55.403 077 18180.67 130.01 52749.88 88888.00 2006-03-18 01:24:55.903 077 18180.77 129.97 52749.96 88888.00 2006-03-18 01:24:56.403 077 18180.68 129.95 52749.88 88888.00 2006-03-18 01:24:56.903 077 18180.57 129.92 52749.79 88888.00 2006-03-18 01:24:57.403 077 18180.54 129.94 52749.76 88888.00 2006-03-18 01:24:57.903 077 18180.48 129.95 52749.75 88888.00 2006-03-18 01:24:58.403 077 18180.52 130.04 52749.74 88888.00 2006-03-18 01:24:58.903 077 18180.41 130.07 52749.68 88888.00 2006-03-18 01:24:59.403 077 18180.35 130.04 52749.71 88888.00 2006-03-18 01:24:59.903 077 18180.22 130.01 52749.73 88888.00 2006-03-18 01:25:00.403 077 18180.33 130.00 52749.79 88888.00 2006-03-18 01:25:00.903 077 18180.49 130.12 52749.75 88888.00 2006-03-18 01:25:01.403 077 18180.55 130.15 52749.75 88888.00 2006-03-18 01:25:01.903 077 18180.45 130.13 52749.75 88888.00 2006-03-18 01:25:02.403 077 18180.42 130.13 52749.65 88888.00 2006-03-18 01:25:02.903 077 18180.51 130.12 52749.65 88888.00 2006-03-18 01:25:03.403 077 18180.43 130.15 52749.76 88888.00 2006-03-18 01:25:03.903 077 18180.40 130.20 52749.76 88888.00 2006-03-18 01:25:04.403 077 18180.48 130.19 52749.72 88888.00 2006-03-18 01:25:04.903 077 18180.47 130.21 52749.77 88888.00 2006-03-18 01:25:05.403 077 18180.40 130.33 52749.99 88888.00 2006-03-18 01:25:05.903 077 18180.49 130.28 52749.94 88888.00 2006-03-18 01:25:06.403 077 18180.32 130.25 52749.98 88888.00 2006-03-18 01:25:06.903 077 18180.34 130.19 52750.12 88888.00 2006-03-18 01:25:07.403 077 18180.52 130.09 52750.15 88888.00 2006-03-18 01:25:07.903 077 18180.46 130.18 52750.09 88888.00 2006-03-18 01:25:08.403 077 18180.53 130.19 52750.00 88888.00 2006-03-18 01:25:08.903 077 18180.53 130.14 52749.92 88888.00 2006-03-18 01:25:09.403 077 18180.47 130.18 52749.82 88888.00 2006-03-18 01:25:09.903 077 18180.40 130.24 52749.82 88888.00 2006-03-18 01:25:10.403 077 18180.51 130.24 52749.88 88888.00 2006-03-18 01:25:10.903 077 18180.65 130.20 52749.89 88888.00 2006-03-18 01:25:11.403 077 18180.61 130.17 52749.88 88888.00 2006-03-18 01:25:11.903 077 18180.65 130.23 52749.97 88888.00 2006-03-18 01:25:12.403 077 18180.75 130.15 52749.98 88888.00 2006-03-18 01:25:12.903 077 18180.75 130.13 52749.87 88888.00 2006-03-18 01:25:13.403 077 18180.57 130.12 52749.86 88888.00 2006-03-18 01:25:13.903 077 18180.48 130.20 52749.83 88888.00 2006-03-18 01:25:14.403 077 18180.44 130.23 52749.85 88888.00 2006-03-18 01:25:14.903 077 18180.48 130.20 52749.83 88888.00 2006-03-18 01:25:15.403 077 18180.52 130.13 52750.03 88888.00 2006-03-18 01:25:15.903 077 18180.59 130.12 52750.08 88888.00 2006-03-18 01:25:16.403 077 18180.63 130.18 52750.10 88888.00 2006-03-18 01:25:16.903 077 18180.49 130.22 52750.09 88888.00 2006-03-18 01:25:17.403 077 18180.61 130.21 52750.09 88888.00 2006-03-18 01:25:17.903 077 18180.64 130.24 52750.18 88888.00 2006-03-18 01:25:18.403 077 18180.62 130.29 52750.10 88888.00 2006-03-18 01:25:18.903 077 18180.69 130.30 52750.11 88888.00 2006-03-18 01:25:19.403 077 18180.69 130.33 52750.17 88888.00 2006-03-18 01:25:19.903 077 18180.70 130.34 52750.08 88888.00 2006-03-18 01:25:20.403 077 18180.73 130.34 52750.14 88888.00 2006-03-18 01:25:20.903 077 18180.62 130.24 52750.20 88888.00 2006-03-18 01:25:21.403 077 18180.53 130.20 52750.15 88888.00 2006-03-18 01:25:21.903 077 18180.62 130.24 52750.10 88888.00 2006-03-18 01:25:22.403 077 18180.67 130.32 52750.16 88888.00 2006-03-18 01:25:22.903 077 18180.67 130.39 52750.09 88888.00 2006-03-18 01:25:23.403 077 18180.61 130.33 52750.21 88888.00 2006-03-18 01:25:23.903 077 18180.49 130.30 52750.17 88888.00 2006-03-18 01:25:24.403 077 18180.56 130.24 52750.10 88888.00 2006-03-18 01:25:24.903 077 18180.63 130.17 52750.19 88888.00 2006-03-18 01:25:25.403 077 18180.56 130.21 52750.14 88888.00 2006-03-18 01:25:25.903 077 18180.59 130.18 52749.98 88888.00 2006-03-18 01:25:26.403 077 18180.70 130.23 52749.89 88888.00 2006-03-18 01:25:26.903 077 18180.74 130.32 52749.92 88888.00 2006-03-18 01:25:27.403 077 18180.63 130.28 52750.10 88888.00 2006-03-18 01:25:27.903 077 18180.63 130.21 52750.11 88888.00 2006-03-18 01:25:28.403 077 18180.70 130.15 52750.15 88888.00 2006-03-18 01:25:28.903 077 18180.65 130.09 52750.14 88888.00 2006-03-18 01:25:29.403 077 18180.66 130.13 52749.92 88888.00 2006-03-18 01:25:29.903 077 18180.67 130.08 52749.98 88888.00 2006-03-18 01:25:30.403 077 18180.75 130.08 52750.08 88888.00 2006-03-18 01:25:30.903 077 18180.65 130.08 52750.07 88888.00 2006-03-18 01:25:31.403 077 18180.55 130.08 52750.06 88888.00 2006-03-18 01:25:31.903 077 18180.48 130.14 52750.07 88888.00 2006-03-18 01:25:32.403 077 18180.53 130.24 52750.16 88888.00 2006-03-18 01:25:32.903 077 18180.63 130.22 52750.04 88888.00 2006-03-18 01:25:33.403 077 18180.62 130.15 52750.06 88888.00 2006-03-18 01:25:33.903 077 18180.55 130.22 52750.00 88888.00 2006-03-18 01:25:34.403 077 18180.56 130.23 52749.93 88888.00 2006-03-18 01:25:34.903 077 18180.63 130.16 52750.02 88888.00 2006-03-18 01:25:35.403 077 18180.67 130.11 52749.98 88888.00 2006-03-18 01:25:35.903 077 18180.70 130.09 52749.95 88888.00 2006-03-18 01:25:36.403 077 18180.63 130.00 52749.93 88888.00 2006-03-18 01:25:36.903 077 18180.68 129.96 52749.94 88888.00 2006-03-18 01:25:37.403 077 18180.65 129.92 52750.02 88888.00 2006-03-18 01:25:37.903 077 18180.48 129.96 52750.10 88888.00 2006-03-18 01:25:38.403 077 18180.59 130.12 52750.20 88888.00 2006-03-18 01:25:38.903 077 18180.79 130.20 52750.23 88888.00 2006-03-18 01:25:39.403 077 18180.73 130.10 52750.12 88888.00 2006-03-18 01:25:39.903 077 18180.72 130.07 52750.07 88888.00 2006-03-18 01:25:40.403 077 18180.66 130.06 52750.09 88888.00 2006-03-18 01:25:40.903 077 18180.77 130.13 52750.09 88888.00 2006-03-18 01:25:41.403 077 18180.69 130.28 52750.10 88888.00 2006-03-18 01:25:41.903 077 18180.64 130.31 52749.98 88888.00 2006-03-18 01:25:42.403 077 18180.72 130.29 52749.97 88888.00 2006-03-18 01:25:42.903 077 18180.68 130.32 52749.95 88888.00 2006-03-18 01:25:43.403 077 18180.58 130.28 52749.95 88888.00 2006-03-18 01:25:43.903 077 18180.65 130.23 52750.11 88888.00 2006-03-18 01:25:44.403 077 18180.68 130.17 52750.04 88888.00 2006-03-18 01:25:44.903 077 18180.73 130.04 52749.99 88888.00 2006-03-18 01:25:45.403 077 18180.64 130.11 52750.07 88888.00 2006-03-18 01:25:45.903 077 18180.57 130.13 52750.12 88888.00 2006-03-18 01:25:46.403 077 18180.59 130.08 52750.10 88888.00 2006-03-18 01:25:46.903 077 18180.58 130.06 52750.10 88888.00 2006-03-18 01:25:47.403 077 18180.62 130.10 52750.12 88888.00 2006-03-18 01:25:47.903 077 18180.64 130.08 52750.02 88888.00 2006-03-18 01:25:48.403 077 18180.62 130.16 52750.02 88888.00 2006-03-18 01:25:48.903 077 18180.69 130.22 52750.00 88888.00 2006-03-18 01:25:49.403 077 18180.68 130.23 52749.99 88888.00 2006-03-18 01:25:49.903 077 18180.57 130.09 52749.99 88888.00 2006-03-18 01:25:50.403 077 18180.67 130.10 52749.94 88888.00 2006-03-18 01:25:50.903 077 18180.73 130.13 52749.71 88888.00 2006-03-18 01:25:51.403 077 18180.52 130.12 52749.49 88888.00 2006-03-18 01:25:51.903 077 18180.51 130.16 52749.47 88888.00 2006-03-18 01:25:52.403 077 18180.54 130.24 52749.60 88888.00 2006-03-18 01:25:52.903 077 18180.55 130.23 52749.76 88888.00 2006-03-18 01:25:53.403 077 18180.59 130.14 52749.86 88888.00 2006-03-18 01:25:53.903 077 18180.49 130.10 52749.76 88888.00 2006-03-18 01:25:54.403 077 18180.54 130.15 52749.75 88888.00 2006-03-18 01:25:54.903 077 18180.53 130.05 52749.77 88888.00 2006-03-18 01:25:55.403 077 18180.64 130.05 52749.80 88888.00 2006-03-18 01:25:55.903 077 18180.62 130.07 52749.69 88888.00 2006-03-18 01:25:56.403 077 18180.73 130.08 52749.66 88888.00 2006-03-18 01:25:56.903 077 18180.64 130.22 52749.73 88888.00 2006-03-18 01:25:57.403 077 18180.55 130.15 52749.80 88888.00 2006-03-18 01:25:57.903 077 18180.58 130.11 52749.70 88888.00 2006-03-18 01:25:58.403 077 18180.61 130.09 52749.75 88888.00 2006-03-18 01:25:58.903 077 18180.59 130.02 52749.84 88888.00 2006-03-18 01:25:59.403 077 18180.56 130.01 52749.87 88888.00 2006-03-18 01:25:59.903 077 18180.67 130.07 52749.92 88888.00 2006-03-18 01:26:00.403 077 18180.74 130.14 52749.88 88888.00 2006-03-18 01:26:00.903 077 18180.79 130.24 52749.81 88888.00 2006-03-18 01:26:01.403 077 18180.70 130.25 52749.71 88888.00 2006-03-18 01:26:01.903 077 18180.59 130.19 52749.74 88888.00 2006-03-18 01:26:02.403 077 18180.70 130.25 52749.82 88888.00 2006-03-18 01:26:02.903 077 18180.70 130.31 52749.71 88888.00 2006-03-18 01:26:03.403 077 18180.51 130.30 52749.66 88888.00 2006-03-18 01:26:03.903 077 18180.53 130.19 52749.77 88888.00 2006-03-18 01:26:04.403 077 18180.68 130.16 52749.82 88888.00 2006-03-18 01:26:04.903 077 18180.76 130.20 52749.71 88888.00 2006-03-18 01:26:05.403 077 18180.61 130.21 52749.66 88888.00 2006-03-18 01:26:05.903 077 18180.55 130.20 52749.60 88888.00 2006-03-18 01:26:06.403 077 18180.66 130.26 52749.68 88888.00 2006-03-18 01:26:06.903 077 18180.56 130.34 52749.60 88888.00 2006-03-18 01:26:07.403 077 18180.56 130.37 52749.64 88888.00 2006-03-18 01:26:07.903 077 18180.66 130.33 52749.71 88888.00 2006-03-18 01:26:08.403 077 18180.69 130.26 52749.65 88888.00 2006-03-18 01:26:08.903 077 18180.62 130.21 52749.75 88888.00 2006-03-18 01:26:09.403 077 18180.42 130.28 52749.85 88888.00 2006-03-18 01:26:09.903 077 18180.51 130.28 52749.84 88888.00 2006-03-18 01:26:10.403 077 18180.65 130.25 52749.81 88888.00 2006-03-18 01:26:10.903 077 18180.64 130.34 52749.85 88888.00 2006-03-18 01:26:11.403 077 18180.67 130.34 52749.81 88888.00 2006-03-18 01:26:11.903 077 18180.56 130.39 52749.73 88888.00 2006-03-18 01:26:12.403 077 18180.58 130.34 52749.72 88888.00 2006-03-18 01:26:12.903 077 18180.66 130.24 52749.81 88888.00 2006-03-18 01:26:13.403 077 18180.69 130.20 52749.84 88888.00 2006-03-18 01:26:13.903 077 18180.67 130.20 52749.79 88888.00 2006-03-18 01:26:14.403 077 18180.63 130.20 52749.83 88888.00 2006-03-18 01:26:14.903 077 18180.64 130.17 52749.72 88888.00 2006-03-18 01:26:15.403 077 18180.57 130.06 52749.69 88888.00 2006-03-18 01:26:15.903 077 18180.57 129.98 52749.81 88888.00 2006-03-18 01:26:16.403 077 18180.72 129.96 52749.93 88888.00 2006-03-18 01:26:16.903 077 18180.63 129.97 52749.81 88888.00 2006-03-18 01:26:17.403 077 18180.53 130.04 52749.71 88888.00 2006-03-18 01:26:17.903 077 18180.57 130.10 52749.91 88888.00 2006-03-18 01:26:18.403 077 18180.69 130.10 52749.85 88888.00 2006-03-18 01:26:18.903 077 18180.70 130.07 52749.83 88888.00 2006-03-18 01:26:19.403 077 18180.45 130.10 52749.82 88888.00 2006-03-18 01:26:19.903 077 18180.59 130.14 52749.79 88888.00 2006-03-18 01:26:20.403 077 18180.75 130.16 52749.82 88888.00 2006-03-18 01:26:20.903 077 18180.69 130.15 52749.74 88888.00 2006-03-18 01:26:21.403 077 18180.72 130.18 52749.73 88888.00 2006-03-18 01:26:21.903 077 18180.73 130.16 52749.62 88888.00 2006-03-18 01:26:22.403 077 18180.62 130.20 52749.54 88888.00 2006-03-18 01:26:22.903 077 18180.59 130.26 52749.63 88888.00 2006-03-18 01:26:23.403 077 18180.67 130.20 52749.61 88888.00 2006-03-18 01:26:23.903 077 18180.59 130.13 52749.49 88888.00 2006-03-18 01:26:24.403 077 18180.69 130.14 52749.62 88888.00 2006-03-18 01:26:24.903 077 18180.75 130.13 52749.72 88888.00 2006-03-18 01:26:25.403 077 18180.68 130.15 52749.68 88888.00 2006-03-18 01:26:25.903 077 18180.69 130.15 52749.72 88888.00 2006-03-18 01:26:26.403 077 18180.66 130.13 52749.69 88888.00 2006-03-18 01:26:26.903 077 18180.65 130.08 52749.74 88888.00 2006-03-18 01:26:27.403 077 18180.59 130.07 52749.73 88888.00 2006-03-18 01:26:27.903 077 18180.63 130.11 52749.65 88888.00 2006-03-18 01:26:28.403 077 18180.67 130.11 52749.61 88888.00 2006-03-18 01:26:28.903 077 18180.74 130.23 52749.62 88888.00 2006-03-18 01:26:29.403 077 18180.68 130.23 52749.64 88888.00 2006-03-18 01:26:29.903 077 18180.74 130.23 52749.65 88888.00 2006-03-18 01:26:30.403 077 18180.72 130.23 52749.69 88888.00 2006-03-18 01:26:30.903 077 18180.74 130.25 52749.75 88888.00 2006-03-18 01:26:31.403 077 18180.80 130.24 52749.76 88888.00 2006-03-18 01:26:31.903 077 18180.86 130.23 52749.88 88888.00 2006-03-18 01:26:32.403 077 18180.85 130.28 52749.80 88888.00 2006-03-18 01:26:32.903 077 18180.74 130.23 52749.76 88888.00 2006-03-18 01:26:33.403 077 18180.65 130.28 52749.79 88888.00 2006-03-18 01:26:33.903 077 18180.78 130.24 52749.84 88888.00 2006-03-18 01:26:34.403 077 18180.76 130.20 52749.79 88888.00 2006-03-18 01:26:34.903 077 18180.85 130.18 52749.73 88888.00 2006-03-18 01:26:35.403 077 18180.76 130.17 52749.64 88888.00 2006-03-18 01:26:35.903 077 18180.67 130.21 52749.62 88888.00 2006-03-18 01:26:36.403 077 18180.49 130.24 52749.68 88888.00 2006-03-18 01:26:36.903 077 18180.47 130.16 52749.71 88888.00 2006-03-18 01:26:37.403 077 18180.53 130.09 52749.75 88888.00 2006-03-18 01:26:37.903 077 18180.62 130.03 52749.65 88888.00 2006-03-18 01:26:38.403 077 18180.58 130.10 52749.65 88888.00 2006-03-18 01:26:38.903 077 18180.64 130.12 52749.80 88888.00 2006-03-18 01:26:39.403 077 18180.67 130.14 52749.80 88888.00 2006-03-18 01:26:39.903 077 18180.72 130.22 52749.81 88888.00 2006-03-18 01:26:40.403 077 18180.78 130.24 52749.95 88888.00 2006-03-18 01:26:40.903 077 18180.73 130.23 52749.96 88888.00 2006-03-18 01:26:41.403 077 18180.66 130.18 52749.84 88888.00 2006-03-18 01:26:41.903 077 18180.65 130.17 52749.77 88888.00 2006-03-18 01:26:42.403 077 18180.64 130.12 52749.76 88888.00 2006-03-18 01:26:42.903 077 18180.64 130.10 52749.82 88888.00 2006-03-18 01:26:43.403 077 18180.63 130.09 52749.84 88888.00 2006-03-18 01:26:43.903 077 18180.66 130.02 52749.79 88888.00 2006-03-18 01:26:44.403 077 18180.74 130.01 52749.77 88888.00 2006-03-18 01:26:44.903 077 18180.76 130.02 52749.74 88888.00 2006-03-18 01:26:45.403 077 18180.79 130.06 52749.73 88888.00 2006-03-18 01:26:45.903 077 18180.84 130.12 52749.71 88888.00 2006-03-18 01:26:46.403 077 18180.86 130.12 52749.66 88888.00 2006-03-18 01:26:46.903 077 18180.79 130.18 52749.58 88888.00 2006-03-18 01:26:47.403 077 18180.76 130.26 52749.54 88888.00 2006-03-18 01:26:47.903 077 18180.80 130.29 52749.49 88888.00 2006-03-18 01:26:48.403 077 18180.72 130.21 52749.51 88888.00 2006-03-18 01:26:48.903 077 18180.81 130.12 52749.60 88888.00 2006-03-18 01:26:49.403 077 18180.85 130.04 52749.70 88888.00 2006-03-18 01:26:49.903 077 18180.75 130.10 52749.68 88888.00 2006-03-18 01:26:50.403 077 18180.67 130.12 52749.57 88888.00 2006-03-18 01:26:50.903 077 18180.77 130.11 52749.63 88888.00 2006-03-18 01:26:51.403 077 18180.83 130.10 52749.69 88888.00 2006-03-18 01:26:51.903 077 18180.75 130.10 52749.63 88888.00 2006-03-18 01:26:52.403 077 18180.79 130.04 52749.61 88888.00 2006-03-18 01:26:52.903 077 18180.85 129.99 52749.64 88888.00 2006-03-18 01:26:53.403 077 18180.78 130.03 52749.49 88888.00 2006-03-18 01:26:53.903 077 18180.75 130.05 52749.50 88888.00 2006-03-18 01:26:54.403 077 18180.86 130.11 52749.58 88888.00 2006-03-18 01:26:54.903 077 18180.89 130.10 52749.60 88888.00 2006-03-18 01:26:55.403 077 18180.89 130.16 52749.68 88888.00 2006-03-18 01:26:55.903 077 18180.88 130.09 52749.69 88888.00 2006-03-18 01:26:56.403 077 18180.90 130.09 52749.68 88888.00 2006-03-18 01:26:56.903 077 18180.92 130.11 52749.66 88888.00 2006-03-18 01:26:57.403 077 18180.79 130.05 52749.61 88888.00 2006-03-18 01:26:57.903 077 18180.70 130.04 52749.64 88888.00 2006-03-18 01:26:58.403 077 18180.78 130.15 52749.73 88888.00 2006-03-18 01:26:58.903 077 18180.77 130.17 52749.62 88888.00 2006-03-18 01:26:59.403 077 18180.66 130.16 52749.63 88888.00 2006-03-18 01:26:59.903 077 18180.73 130.15 52749.69 88888.00 2006-03-18 01:27:00.403 077 18180.84 130.17 52749.75 88888.00 2006-03-18 01:27:00.903 077 18180.68 130.08 52749.72 88888.00 2006-03-18 01:27:01.403 077 18180.72 130.14 52749.65 88888.00 2006-03-18 01:27:01.903 077 18180.83 130.24 52749.58 88888.00 2006-03-18 01:27:02.403 077 18180.85 130.23 52749.52 88888.00 2006-03-18 01:27:02.903 077 18180.81 130.17 52749.57 88888.00 2006-03-18 01:27:03.403 077 18180.91 130.13 52749.69 88888.00 2006-03-18 01:27:03.903 077 18180.94 130.11 52749.71 88888.00 2006-03-18 01:27:04.403 077 18180.80 130.21 52749.66 88888.00 2006-03-18 01:27:04.903 077 18180.66 130.16 52749.58 88888.00 2006-03-18 01:27:05.403 077 18180.76 130.11 52749.73 88888.00 2006-03-18 01:27:05.903 077 18180.78 130.09 52749.72 88888.00 2006-03-18 01:27:06.403 077 18180.79 130.09 52749.66 88888.00 2006-03-18 01:27:06.903 077 18180.91 130.15 52749.61 88888.00 2006-03-18 01:27:07.403 077 18180.85 130.16 52749.60 88888.00 2006-03-18 01:27:07.903 077 18180.76 130.15 52749.60 88888.00 2006-03-18 01:27:08.403 077 18180.73 130.17 52749.61 88888.00 2006-03-18 01:27:08.903 077 18180.76 130.18 52749.60 88888.00 2006-03-18 01:27:09.403 077 18180.79 130.21 52749.57 88888.00 2006-03-18 01:27:09.903 077 18180.84 130.24 52749.56 88888.00 2006-03-18 01:27:10.403 077 18180.86 130.20 52749.62 88888.00 2006-03-18 01:27:10.903 077 18180.86 130.18 52749.45 88888.00 2006-03-18 01:27:11.403 077 18180.87 130.16 52749.40 88888.00 2006-03-18 01:27:11.903 077 18180.95 130.15 52749.41 88888.00 2006-03-18 01:27:12.403 077 18180.84 130.18 52749.54 88888.00 2006-03-18 01:27:12.903 077 18180.64 130.20 52749.72 88888.00 2006-03-18 01:27:13.403 077 18180.74 130.21 52749.75 88888.00 2006-03-18 01:27:13.903 077 18180.80 130.19 52749.83 88888.00 2006-03-18 01:27:14.403 077 18180.66 130.07 52749.77 88888.00 2006-03-18 01:27:14.903 077 18180.73 130.09 52749.80 88888.00 2006-03-18 01:27:15.403 077 18180.72 130.12 52749.85 88888.00 2006-03-18 01:27:15.903 077 18180.74 130.15 52749.89 88888.00 2006-03-18 01:27:16.403 077 18180.81 130.15 52749.92 88888.00 2006-03-18 01:27:16.903 077 18180.74 130.08 52749.93 88888.00 2006-03-18 01:27:17.403 077 18180.83 130.07 52749.84 88888.00 2006-03-18 01:27:17.903 077 18180.81 130.10 52749.80 88888.00 2006-03-18 01:27:18.403 077 18180.73 130.16 52749.84 88888.00 2006-03-18 01:27:18.903 077 18180.89 130.12 52749.79 88888.00 2006-03-18 01:27:19.403 077 18180.92 130.10 52749.62 88888.00 2006-03-18 01:27:19.903 077 18180.91 130.09 52749.53 88888.00 2006-03-18 01:27:20.403 077 18180.92 130.09 52749.50 88888.00 2006-03-18 01:27:20.903 077 18180.85 130.11 52749.53 88888.00 2006-03-18 01:27:21.403 077 18180.79 130.13 52749.42 88888.00 2006-03-18 01:27:21.903 077 18180.79 130.06 52749.53 88888.00 2006-03-18 01:27:22.403 077 18180.72 130.11 52749.56 88888.00 2006-03-18 01:27:22.903 077 18180.77 130.10 52749.49 88888.00 2006-03-18 01:27:23.403 077 18180.94 130.09 52749.42 88888.00 2006-03-18 01:27:23.903 077 18180.88 130.12 52749.36 88888.00 2006-03-18 01:27:24.403 077 18180.98 130.02 52749.40 88888.00 2006-03-18 01:27:24.903 077 18181.02 130.00 52749.52 88888.00 2006-03-18 01:27:25.403 077 18180.97 130.09 52749.52 88888.00 2006-03-18 01:27:25.903 077 18180.90 130.08 52749.52 88888.00 2006-03-18 01:27:26.403 077 18180.89 130.08 52749.63 88888.00 2006-03-18 01:27:26.903 077 18180.86 130.11 52749.65 88888.00 2006-03-18 01:27:27.403 077 18180.89 130.08 52749.59 88888.00 2006-03-18 01:27:27.903 077 18180.94 130.13 52749.52 88888.00 2006-03-18 01:27:28.403 077 18180.92 130.22 52749.39 88888.00 2006-03-18 01:27:28.903 077 18180.99 130.16 52749.31 88888.00 2006-03-18 01:27:29.403 077 18180.92 130.14 52749.44 88888.00 2006-03-18 01:27:29.903 077 18180.91 130.19 52749.45 88888.00 2006-03-18 01:27:30.403 077 18180.87 130.21 52749.36 88888.00 2006-03-18 01:27:30.903 077 18180.83 130.12 52749.36 88888.00 2006-03-18 01:27:31.403 077 18180.78 130.05 52749.48 88888.00 2006-03-18 01:27:31.903 077 18180.89 130.03 52749.53 88888.00 2006-03-18 01:27:32.403 077 18180.91 129.99 52749.45 88888.00 2006-03-18 01:27:32.903 077 18180.84 129.97 52749.33 88888.00 2006-03-18 01:27:33.403 077 18180.90 130.00 52749.27 88888.00 2006-03-18 01:27:33.903 077 18180.87 130.03 52749.41 88888.00 2006-03-18 01:27:34.403 077 18180.78 130.11 52749.50 88888.00 2006-03-18 01:27:34.903 077 18180.77 130.10 52749.63 88888.00 2006-03-18 01:27:35.403 077 18180.78 130.05 52749.66 88888.00 2006-03-18 01:27:35.903 077 18180.84 129.99 52749.66 88888.00 2006-03-18 01:27:36.403 077 18180.92 130.02 52749.71 88888.00 2006-03-18 01:27:36.903 077 18180.95 130.02 52749.70 88888.00 2006-03-18 01:27:37.403 077 18180.90 129.98 52749.65 88888.00 2006-03-18 01:27:37.903 077 18180.76 130.03 52749.70 88888.00 2006-03-18 01:27:38.403 077 18180.84 130.02 52749.72 88888.00 2006-03-18 01:27:38.903 077 18180.90 130.04 52749.74 88888.00 2006-03-18 01:27:39.403 077 18180.89 129.98 52749.75 88888.00 2006-03-18 01:27:39.903 077 18180.85 129.94 52749.87 88888.00 2006-03-18 01:27:40.403 077 18180.85 130.00 52749.85 88888.00 2006-03-18 01:27:40.903 077 18180.87 130.12 52749.73 88888.00 2006-03-18 01:27:41.403 077 18180.81 130.16 52749.68 88888.00 2006-03-18 01:27:41.903 077 18180.84 130.10 52749.68 88888.00 2006-03-18 01:27:42.403 077 18180.75 130.03 52749.75 88888.00 2006-03-18 01:27:42.903 077 18180.72 130.11 52749.69 88888.00 2006-03-18 01:27:43.403 077 18180.75 130.15 52749.68 88888.00 2006-03-18 01:27:43.903 077 18180.73 130.13 52749.65 88888.00 2006-03-18 01:27:44.403 077 18180.75 130.14 52749.66 88888.00 2006-03-18 01:27:44.903 077 18180.74 130.21 52749.75 88888.00 2006-03-18 01:27:45.403 077 18180.77 130.22 52749.80 88888.00 2006-03-18 01:27:45.903 077 18180.78 130.14 52749.93 88888.00 2006-03-18 01:27:46.403 077 18180.78 130.16 52749.98 88888.00 2006-03-18 01:27:46.903 077 18180.73 130.22 52749.91 88888.00 2006-03-18 01:27:47.403 077 18180.67 130.16 52749.86 88888.00 2006-03-18 01:27:47.903 077 18180.72 130.16 52749.84 88888.00 2006-03-18 01:27:48.403 077 18180.80 130.17 52749.79 88888.00 2006-03-18 01:27:48.903 077 18180.81 130.09 52749.75 88888.00 2006-03-18 01:27:49.403 077 18180.77 130.08 52749.77 88888.00 2006-03-18 01:27:49.903 077 18180.76 130.13 52749.76 88888.00 2006-03-18 01:27:50.403 077 18180.68 130.20 52749.76 88888.00 2006-03-18 01:27:50.903 077 18180.75 130.18 52749.76 88888.00 2006-03-18 01:27:51.403 077 18180.78 130.09 52749.71 88888.00 2006-03-18 01:27:51.903 077 18180.75 130.07 52749.63 88888.00 2006-03-18 01:27:52.403 077 18180.77 130.08 52749.61 88888.00 2006-03-18 01:27:52.903 077 18180.78 130.16 52749.57 88888.00 2006-03-18 01:27:53.403 077 18180.81 130.14 52749.49 88888.00 2006-03-18 01:27:53.903 077 18180.91 130.11 52749.61 88888.00 2006-03-18 01:27:54.403 077 18180.84 130.07 52749.77 88888.00 2006-03-18 01:27:54.903 077 18180.74 130.01 52749.82 88888.00 2006-03-18 01:27:55.403 077 18180.81 130.06 52749.81 88888.00 2006-03-18 01:27:55.903 077 18180.80 130.14 52749.81 88888.00 2006-03-18 01:27:56.403 077 18180.84 130.14 52749.75 88888.00 2006-03-18 01:27:56.903 077 18180.88 130.13 52749.65 88888.00 2006-03-18 01:27:57.403 077 18180.83 130.11 52749.63 88888.00 2006-03-18 01:27:57.903 077 18180.95 130.09 52749.62 88888.00 2006-03-18 01:27:58.403 077 18180.90 130.09 52749.62 88888.00 2006-03-18 01:27:58.903 077 18180.95 130.13 52749.65 88888.00 2006-03-18 01:27:59.403 077 18180.95 130.11 52749.80 88888.00 2006-03-18 01:27:59.903 077 18180.96 130.09 52749.75 88888.00 2006-03-18 01:28:00.403 077 18180.90 130.12 52749.59 88888.00 2006-03-18 01:28:00.903 077 18180.83 130.14 52749.72 88888.00 2006-03-18 01:28:01.403 077 18180.95 130.10 52749.69 88888.00 2006-03-18 01:28:01.903 077 18180.91 130.10 52749.60 88888.00 2006-03-18 01:28:02.403 077 18180.94 130.16 52749.62 88888.00 2006-03-18 01:28:02.903 077 18180.88 130.17 52749.68 88888.00 2006-03-18 01:28:03.403 077 18180.92 130.15 52749.62 88888.00 2006-03-18 01:28:03.903 077 18180.91 130.13 52749.53 88888.00 2006-03-18 01:28:04.403 077 18180.87 130.16 52749.46 88888.00 2006-03-18 01:28:04.903 077 18180.77 130.28 52749.37 88888.00 2006-03-18 01:28:05.403 077 18180.75 130.31 52749.48 88888.00 2006-03-18 01:28:05.903 077 18180.88 130.15 52749.52 88888.00 2006-03-18 01:28:06.403 077 18180.95 130.15 52749.74 88888.00 2006-03-18 01:28:06.903 077 18180.96 130.20 52749.89 88888.00 2006-03-18 01:28:07.403 077 18180.94 130.15 52749.94 88888.00 2006-03-18 01:28:07.903 077 18180.84 130.09 52749.95 88888.00 2006-03-18 01:28:08.403 077 18180.94 130.09 52750.00 88888.00 2006-03-18 01:28:08.903 077 18180.96 130.16 52750.03 88888.00 2006-03-18 01:28:09.403 077 18180.78 130.22 52749.96 88888.00 2006-03-18 01:28:09.903 077 18180.75 130.14 52749.81 88888.00 2006-03-18 01:28:10.403 077 18180.81 130.17 52749.81 88888.00 2006-03-18 01:28:10.903 077 18180.81 130.20 52749.83 88888.00 2006-03-18 01:28:11.403 077 18180.72 130.20 52749.93 88888.00 2006-03-18 01:28:11.903 077 18180.68 130.21 52749.97 88888.00 2006-03-18 01:28:12.403 077 18180.77 130.26 52749.94 88888.00 2006-03-18 01:28:12.903 077 18180.74 130.22 52749.89 88888.00 2006-03-18 01:28:13.403 077 18180.73 130.14 52749.80 88888.00 2006-03-18 01:28:13.903 077 18180.77 130.09 52749.69 88888.00 2006-03-18 01:28:14.403 077 18180.83 130.14 52749.65 88888.00 2006-03-18 01:28:14.903 077 18180.79 130.13 52749.74 88888.00 2006-03-18 01:28:15.403 077 18180.75 130.21 52749.81 88888.00 2006-03-18 01:28:15.903 077 18180.67 130.21 52749.70 88888.00 2006-03-18 01:28:16.403 077 18180.77 130.13 52749.73 88888.00 2006-03-18 01:28:16.903 077 18180.75 130.06 52749.74 88888.00 2006-03-18 01:28:17.403 077 18180.76 130.01 52749.74 88888.00 2006-03-18 01:28:17.903 077 18180.79 129.98 52749.83 88888.00 2006-03-18 01:28:18.403 077 18180.85 130.03 52749.91 88888.00 2006-03-18 01:28:18.903 077 18180.85 130.12 52749.84 88888.00 2006-03-18 01:28:19.403 077 18180.92 130.05 52749.79 88888.00 2006-03-18 01:28:19.903 077 18181.01 130.01 52749.71 88888.00 2006-03-18 01:28:20.403 077 18180.99 130.00 52749.70 88888.00 2006-03-18 01:28:20.903 077 18180.92 130.03 52749.83 88888.00 2006-03-18 01:28:21.403 077 18180.91 130.08 52749.86 88888.00 2006-03-18 01:28:21.903 077 18180.88 130.12 52749.70 88888.00 2006-03-18 01:28:22.403 077 18180.79 130.14 52749.71 88888.00 2006-03-18 01:28:22.903 077 18180.79 130.12 52749.70 88888.00 2006-03-18 01:28:23.403 077 18180.79 130.13 52749.69 88888.00 2006-03-18 01:28:23.903 077 18180.90 130.14 52749.79 88888.00 2006-03-18 01:28:24.403 077 18180.97 130.18 52749.72 88888.00 2006-03-18 01:28:24.903 077 18180.94 130.19 52749.74 88888.00 2006-03-18 01:28:25.403 077 18180.91 130.16 52749.69 88888.00 2006-03-18 01:28:25.903 077 18180.90 130.10 52749.73 88888.00 2006-03-18 01:28:26.403 077 18181.01 130.02 52749.82 88888.00 2006-03-18 01:28:26.903 077 18181.06 130.03 52749.80 88888.00 2006-03-18 01:28:27.403 077 18180.99 130.08 52749.92 88888.00 2006-03-18 01:28:27.903 077 18181.01 130.07 52749.89 88888.00 2006-03-18 01:28:28.403 077 18181.05 130.11 52750.00 88888.00 2006-03-18 01:28:28.903 077 18180.96 130.16 52750.06 88888.00 2006-03-18 01:28:29.403 077 18180.94 130.16 52749.96 88888.00 2006-03-18 01:28:29.903 077 18180.88 130.20 52749.92 88888.00 2006-03-18 01:28:30.403 077 18180.75 130.16 52749.84 88888.00 2006-03-18 01:28:30.903 077 18180.80 130.20 52749.82 88888.00 2006-03-18 01:28:31.403 077 18180.78 130.23 52749.82 88888.00 2006-03-18 01:28:31.903 077 18180.81 130.15 52749.88 88888.00 2006-03-18 01:28:32.403 077 18180.94 130.09 52749.87 88888.00 2006-03-18 01:28:32.903 077 18180.87 130.01 52749.85 88888.00 2006-03-18 01:28:33.403 077 18180.81 130.08 52749.84 88888.00 2006-03-18 01:28:33.903 077 18180.85 130.11 52749.81 88888.00 2006-03-18 01:28:34.403 077 18180.88 130.08 52749.83 88888.00 2006-03-18 01:28:34.903 077 18180.80 130.08 52749.83 88888.00 2006-03-18 01:28:35.403 077 18180.75 130.13 52749.81 88888.00 2006-03-18 01:28:35.903 077 18180.79 130.07 52749.80 88888.00 2006-03-18 01:28:36.403 077 18180.80 130.06 52749.75 88888.00 2006-03-18 01:28:36.903 077 18180.67 130.09 52749.85 88888.00 2006-03-18 01:28:37.403 077 18180.64 130.15 52749.84 88888.00 2006-03-18 01:28:37.903 077 18180.72 130.18 52749.76 88888.00 2006-03-18 01:28:38.403 077 18180.81 130.14 52749.73 88888.00 2006-03-18 01:28:38.903 077 18180.78 130.10 52749.63 88888.00 2006-03-18 01:28:39.403 077 18180.73 130.15 52749.61 88888.00 2006-03-18 01:28:39.903 077 18180.87 130.10 52749.74 88888.00 2006-03-18 01:28:40.403 077 18180.83 130.03 52749.87 88888.00 2006-03-18 01:28:40.903 077 18180.80 130.01 52749.82 88888.00 2006-03-18 01:28:41.403 077 18180.86 130.06 52749.66 88888.00 2006-03-18 01:28:41.903 077 18180.89 130.07 52749.58 88888.00 2006-03-18 01:28:42.403 077 18180.86 130.08 52749.68 88888.00 2006-03-18 01:28:42.903 077 18180.86 130.13 52749.71 88888.00 2006-03-18 01:28:43.403 077 18180.67 130.15 52749.82 88888.00 2006-03-18 01:28:43.903 077 18180.69 130.16 52749.73 88888.00 2006-03-18 01:28:44.403 077 18180.72 130.16 52749.60 88888.00 2006-03-18 01:28:44.903 077 18180.65 130.09 52749.54 88888.00 2006-03-18 01:28:45.403 077 18180.67 130.13 52749.56 88888.00 2006-03-18 01:28:45.903 077 18180.64 130.15 52749.64 88888.00 2006-03-18 01:28:46.403 077 18180.62 130.06 52749.73 88888.00 2006-03-18 01:28:46.903 077 18180.59 129.97 52749.74 88888.00 2006-03-18 01:28:47.403 077 18180.66 129.98 52749.80 88888.00 2006-03-18 01:28:47.903 077 18180.65 130.00 52749.80 88888.00 2006-03-18 01:28:48.403 077 18180.66 130.12 52749.69 88888.00 2006-03-18 01:28:48.903 077 18180.58 130.11 52749.72 88888.00 2006-03-18 01:28:49.403 077 18180.56 129.99 52749.76 88888.00 2006-03-18 01:28:49.903 077 18180.64 130.00 52749.71 88888.00 2006-03-18 01:28:50.403 077 18180.62 130.08 52749.71 88888.00 2006-03-18 01:28:50.903 077 18180.61 130.08 52749.75 88888.00 2006-03-18 01:28:51.403 077 18180.63 130.07 52749.65 88888.00 2006-03-18 01:28:51.903 077 18180.66 130.07 52749.64 88888.00 2006-03-18 01:28:52.403 077 18180.64 130.15 52749.63 88888.00 2006-03-18 01:28:52.903 077 18180.64 130.20 52749.64 88888.00 2006-03-18 01:28:53.403 077 18180.58 130.18 52749.69 88888.00 2006-03-18 01:28:53.903 077 18180.61 130.23 52749.79 88888.00 2006-03-18 01:28:54.403 077 18180.62 130.17 52749.66 88888.00 2006-03-18 01:28:54.903 077 18180.54 130.23 52749.62 88888.00 2006-03-18 01:28:55.403 077 18180.59 130.19 52749.65 88888.00 2006-03-18 01:28:55.903 077 18180.64 130.18 52749.70 88888.00 2006-03-18 01:28:56.403 077 18180.66 130.16 52749.60 88888.00 2006-03-18 01:28:56.903 077 18180.62 130.09 52749.66 88888.00 2006-03-18 01:28:57.403 077 18180.65 130.11 52749.59 88888.00 2006-03-18 01:28:57.903 077 18180.72 130.26 52749.61 88888.00 2006-03-18 01:28:58.403 077 18180.64 130.19 52749.59 88888.00 2006-03-18 01:28:58.903 077 18180.69 130.16 52749.63 88888.00 2006-03-18 01:28:59.403 077 18180.52 130.20 52749.63 88888.00 2006-03-18 01:28:59.903 077 18180.53 130.13 52749.69 88888.00 2006-03-18 01:29:00.403 077 18180.54 130.06 52749.75 88888.00 2006-03-18 01:29:00.903 077 18180.57 130.04 52749.66 88888.00 2006-03-18 01:29:01.403 077 18180.52 130.06 52749.73 88888.00 2006-03-18 01:29:01.903 077 18180.53 130.15 52749.88 88888.00 2006-03-18 01:29:02.403 077 18180.64 130.18 52749.76 88888.00 2006-03-18 01:29:02.903 077 18180.57 130.14 52749.75 88888.00 2006-03-18 01:29:03.403 077 18180.52 130.14 52749.66 88888.00 2006-03-18 01:29:03.903 077 18180.59 130.12 52749.59 88888.00 2006-03-18 01:29:04.403 077 18180.67 130.17 52749.56 88888.00 2006-03-18 01:29:04.903 077 18180.56 130.10 52749.61 88888.00 2006-03-18 01:29:05.403 077 18180.56 130.12 52749.64 88888.00 2006-03-18 01:29:05.903 077 18180.59 130.16 52749.69 88888.00 2006-03-18 01:29:06.403 077 18180.63 130.10 52749.68 88888.00 2006-03-18 01:29:06.903 077 18180.59 130.02 52749.64 88888.00 2006-03-18 01:29:07.403 077 18180.58 129.92 52749.68 88888.00 2006-03-18 01:29:07.903 077 18180.68 129.96 52749.66 88888.00 2006-03-18 01:29:08.403 077 18180.73 129.99 52749.63 88888.00 2006-03-18 01:29:08.903 077 18180.76 130.00 52749.48 88888.00 2006-03-18 01:29:09.403 077 18180.73 129.99 52749.51 88888.00 2006-03-18 01:29:09.903 077 18180.59 130.02 52749.54 88888.00 2006-03-18 01:29:10.403 077 18180.77 129.96 52749.51 88888.00 2006-03-18 01:29:10.903 077 18180.69 129.89 52749.51 88888.00 2006-03-18 01:29:11.403 077 18180.45 129.91 52749.51 88888.00 2006-03-18 01:29:11.903 077 18180.45 130.01 52749.49 88888.00 2006-03-18 01:29:12.403 077 18180.57 130.02 52749.45 88888.00 2006-03-18 01:29:12.903 077 18180.59 130.06 52749.58 88888.00 2006-03-18 01:29:13.403 077 18180.48 130.09 52749.64 88888.00 2006-03-18 01:29:13.903 077 18180.42 130.08 52749.66 88888.00 2006-03-18 01:29:14.403 077 18180.51 130.10 52749.68 88888.00 2006-03-18 01:29:14.903 077 18180.62 130.15 52749.72 88888.00 2006-03-18 01:29:15.403 077 18180.57 130.19 52749.75 88888.00 2006-03-18 01:29:15.903 077 18180.62 130.19 52749.62 88888.00 2006-03-18 01:29:16.403 077 18180.65 130.23 52749.60 88888.00 2006-03-18 01:29:16.903 077 18180.58 130.16 52749.48 88888.00 2006-03-18 01:29:17.403 077 18180.47 130.04 52749.63 88888.00 2006-03-18 01:29:17.903 077 18180.52 130.13 52749.82 88888.00 2006-03-18 01:29:18.403 077 18180.57 130.12 52749.76 88888.00 2006-03-18 01:29:18.903 077 18180.55 130.12 52749.71 88888.00 2006-03-18 01:29:19.403 077 18180.63 130.12 52749.71 88888.00 2006-03-18 01:29:19.903 077 18180.61 130.13 52749.64 88888.00 2006-03-18 01:29:20.403 077 18180.55 130.15 52749.54 88888.00 2006-03-18 01:29:20.903 077 18180.59 130.11 52749.59 88888.00 2006-03-18 01:29:21.403 077 18180.64 130.07 52749.63 88888.00 2006-03-18 01:29:21.903 077 18180.53 130.08 52749.60 88888.00 2006-03-18 01:29:22.403 077 18180.51 130.09 52749.65 88888.00 2006-03-18 01:29:22.903 077 18180.61 130.08 52749.62 88888.00 2006-03-18 01:29:23.403 077 18180.57 130.10 52749.40 88888.00 2006-03-18 01:29:23.903 077 18180.61 130.11 52749.47 88888.00 2006-03-18 01:29:24.403 077 18180.61 130.11 52749.51 88888.00 2006-03-18 01:29:24.903 077 18180.64 130.15 52749.52 88888.00 2006-03-18 01:29:25.403 077 18180.57 130.11 52749.53 88888.00 2006-03-18 01:29:25.903 077 18180.67 130.03 52749.56 88888.00 2006-03-18 01:29:26.403 077 18180.73 129.99 52749.63 88888.00 2006-03-18 01:29:26.903 077 18180.66 129.97 52749.57 88888.00 2006-03-18 01:29:27.403 077 18180.62 130.06 52749.62 88888.00 2006-03-18 01:29:27.903 077 18180.59 130.00 52749.63 88888.00 2006-03-18 01:29:28.403 077 18180.57 129.87 52749.66 88888.00 2006-03-18 01:29:28.903 077 18180.57 129.91 52749.73 88888.00 2006-03-18 01:29:29.403 077 18180.48 130.10 52749.80 88888.00 2006-03-18 01:29:29.903 077 18180.44 130.05 52749.72 88888.00 2006-03-18 01:29:30.403 077 18180.66 129.90 52749.57 88888.00 2006-03-18 01:29:30.903 077 18180.70 129.91 52749.63 88888.00 2006-03-18 01:29:31.403 077 18180.56 129.87 52749.59 88888.00 2006-03-18 01:29:31.903 077 18180.58 129.98 52749.60 88888.00 2006-03-18 01:29:32.403 077 18180.62 130.03 52749.61 88888.00 2006-03-18 01:29:32.903 077 18180.61 130.07 52749.59 88888.00 2006-03-18 01:29:33.403 077 18180.53 129.99 52749.57 88888.00 2006-03-18 01:29:33.903 077 18180.52 129.97 52749.58 88888.00 2006-03-18 01:29:34.403 077 18180.53 130.00 52749.52 88888.00 2006-03-18 01:29:34.903 077 18180.54 130.02 52749.56 88888.00 2006-03-18 01:29:35.403 077 18180.58 130.01 52749.62 88888.00 2006-03-18 01:29:35.903 077 18180.54 130.05 52749.72 88888.00 2006-03-18 01:29:36.403 077 18180.48 130.06 52749.79 88888.00 2006-03-18 01:29:36.903 077 18180.67 130.01 52749.81 88888.00 2006-03-18 01:29:37.403 077 18180.72 129.91 52749.80 88888.00 2006-03-18 01:29:37.903 077 18180.58 129.89 52749.79 88888.00 2006-03-18 01:29:38.403 077 18180.55 129.87 52749.69 88888.00 2006-03-18 01:29:38.903 077 18180.61 129.92 52749.69 88888.00 2006-03-18 01:29:39.403 077 18180.57 129.92 52749.71 88888.00 2006-03-18 01:29:39.903 077 18180.61 129.87 52749.71 88888.00 2006-03-18 01:29:40.403 077 18180.68 129.88 52749.72 88888.00 2006-03-18 01:29:40.903 077 18180.75 129.99 52749.76 88888.00 2006-03-18 01:29:41.403 077 18180.70 130.04 52749.77 88888.00 2006-03-18 01:29:41.903 077 18180.69 130.06 52749.70 88888.00 2006-03-18 01:29:42.403 077 18180.73 130.01 52749.65 88888.00 2006-03-18 01:29:42.903 077 18180.65 129.99 52749.73 88888.00 2006-03-18 01:29:43.403 077 18180.73 129.95 52749.80 88888.00 2006-03-18 01:29:43.903 077 18180.70 130.03 52749.79 88888.00 2006-03-18 01:29:44.403 077 18180.79 129.99 52749.80 88888.00 2006-03-18 01:29:44.903 077 18180.76 130.00 52749.80 88888.00 2006-03-18 01:29:45.403 077 18180.79 129.98 52749.86 88888.00 2006-03-18 01:29:45.903 077 18180.78 129.99 52749.91 88888.00 2006-03-18 01:29:46.403 077 18180.75 130.06 52749.76 88888.00 2006-03-18 01:29:46.903 077 18180.75 130.05 52749.62 88888.00 2006-03-18 01:29:47.403 077 18180.75 130.06 52749.60 88888.00 2006-03-18 01:29:47.903 077 18180.68 130.09 52749.66 88888.00 2006-03-18 01:29:48.403 077 18180.69 130.09 52749.76 88888.00 2006-03-18 01:29:48.903 077 18180.81 129.92 52749.73 88888.00 2006-03-18 01:29:49.403 077 18180.89 129.79 52749.75 88888.00 2006-03-18 01:29:49.903 077 18180.84 129.78 52749.75 88888.00 2006-03-18 01:29:50.403 077 18180.75 129.81 52749.73 88888.00 2006-03-18 01:29:50.903 077 18180.76 129.77 52749.70 88888.00 2006-03-18 01:29:51.403 077 18180.83 129.80 52749.69 88888.00 2006-03-18 01:29:51.903 077 18180.77 129.83 52749.63 88888.00 2006-03-18 01:29:52.403 077 18180.70 129.67 52749.71 88888.00 2006-03-18 01:29:52.903 077 18180.76 129.61 52749.64 88888.00 2006-03-18 01:29:53.403 077 18180.74 129.62 52749.60 88888.00 2006-03-18 01:29:53.903 077 18180.74 129.61 52749.50 88888.00 2006-03-18 01:29:54.403 077 18180.78 129.72 52749.52 88888.00 2006-03-18 01:29:54.903 077 18180.87 129.72 52749.49 88888.00 2006-03-18 01:29:55.403 077 18180.92 129.67 52749.45 88888.00 2006-03-18 01:29:55.903 077 18180.90 129.73 52749.42 88888.00 2006-03-18 01:29:56.403 077 18180.92 129.78 52749.44 88888.00 2006-03-18 01:29:56.903 077 18180.91 129.81 52749.52 88888.00 2006-03-18 01:29:57.403 077 18180.84 129.84 52749.52 88888.00 2006-03-18 01:29:57.903 077 18180.90 129.78 52749.49 88888.00 2006-03-18 01:29:58.403 077 18180.91 129.80 52749.53 88888.00 2006-03-18 01:29:58.903 077 18180.87 129.86 52749.54 88888.00 2006-03-18 01:29:59.403 077 18180.77 129.86 52749.44 88888.00 2006-03-18 01:29:59.903 077 18180.78 129.87 52749.39 88888.00 2006-03-18 01:30:00.403 077 18180.83 129.83 52749.47 88888.00 2006-03-18 01:30:00.903 077 18180.89 129.75 52749.52 88888.00 2006-03-18 01:30:01.400 077 18180.95 129.76 52749.47 88888.00 2006-03-18 01:30:01.900 077 18180.78 129.95 52749.58 88888.00 2006-03-18 01:30:02.400 077 18180.74 130.01 52749.69 88888.00 2006-03-18 01:30:02.900 077 18180.75 129.92 52749.58 88888.00 2006-03-18 01:30:03.400 077 18180.76 129.88 52749.58 88888.00 2006-03-18 01:30:03.900 077 18180.72 130.00 52749.61 88888.00 2006-03-18 01:30:04.400 077 18180.66 129.99 52749.72 88888.00 2006-03-18 01:30:04.900 077 18180.65 129.89 52749.72 88888.00 2006-03-18 01:30:05.400 077 18180.70 129.86 52749.79 88888.00 2006-03-18 01:30:05.900 077 18180.56 129.83 52749.64 88888.00 2006-03-18 01:30:06.400 077 18180.56 129.87 52749.69 88888.00 2006-03-18 01:30:06.900 077 18180.77 129.91 52749.63 88888.00 2006-03-18 01:30:07.400 077 18180.69 129.92 52749.63 88888.00 2006-03-18 01:30:07.900 077 18180.73 129.97 52749.59 88888.00 2006-03-18 01:30:08.400 077 18180.83 130.03 52749.63 88888.00 2006-03-18 01:30:08.900 077 18180.83 130.00 52749.68 88888.00 2006-03-18 01:30:09.400 077 18180.87 130.00 52749.61 88888.00 2006-03-18 01:30:09.900 077 18180.89 129.99 52749.66 88888.00 2006-03-18 01:30:10.400 077 18180.86 130.02 52749.72 88888.00 2006-03-18 01:30:10.900 077 18180.86 130.01 52749.69 88888.00 2006-03-18 01:30:11.400 077 18180.86 130.01 52749.69 88888.00 2006-03-18 01:30:11.900 077 18180.89 129.88 52749.72 88888.00 2006-03-18 01:30:12.400 077 18180.96 129.77 52749.75 88888.00 2006-03-18 01:30:12.900 077 18180.99 129.63 52749.68 88888.00 2006-03-18 01:30:13.400 077 18180.91 129.71 52749.59 88888.00 2006-03-18 01:30:13.900 077 18180.96 129.73 52749.63 88888.00 2006-03-18 01:30:14.400 077 18181.06 129.73 52749.70 88888.00 2006-03-18 01:30:14.900 077 18180.89 129.78 52749.71 88888.00 2006-03-18 01:30:15.400 077 18180.77 129.79 52749.72 88888.00 2006-03-18 01:30:15.900 077 18180.78 129.76 52749.71 88888.00 2006-03-18 01:30:16.400 077 18180.94 129.76 52749.63 88888.00 2006-03-18 01:30:16.900 077 18180.86 129.72 52749.62 88888.00 2006-03-18 01:30:17.400 077 18180.88 129.80 52749.62 88888.00 2006-03-18 01:30:17.900 077 18180.88 129.95 52749.59 88888.00 2006-03-18 01:30:18.400 077 18180.87 129.98 52749.73 88888.00 2006-03-18 01:30:18.900 077 18180.88 130.00 52749.73 88888.00 2006-03-18 01:30:19.400 077 18180.92 129.85 52749.63 88888.00 2006-03-18 01:30:19.900 077 18180.96 129.84 52749.75 88888.00 2006-03-18 01:30:20.400 077 18180.91 129.96 52749.93 88888.00 2006-03-18 01:30:20.900 077 18180.80 130.06 52749.81 88888.00 2006-03-18 01:30:21.400 077 18180.89 130.13 52749.71 88888.00 2006-03-18 01:30:21.900 077 18180.96 130.09 52749.71 88888.00 2006-03-18 01:30:22.400 077 18180.87 129.98 52749.76 88888.00 2006-03-18 01:30:22.900 077 18181.00 129.98 52749.69 88888.00 2006-03-18 01:30:23.400 077 18180.86 130.08 52749.69 88888.00 2006-03-18 01:30:23.900 077 18180.86 130.08 52749.80 88888.00 2006-03-18 01:30:24.400 077 18180.92 130.03 52749.83 88888.00 2006-03-18 01:30:24.900 077 18180.91 130.07 52749.70 88888.00 2006-03-18 01:30:25.400 077 18180.95 130.03 52749.74 88888.00 2006-03-18 01:30:25.900 077 18181.03 129.99 52749.71 88888.00 2006-03-18 01:30:26.400 077 18181.06 130.05 52749.74 88888.00 2006-03-18 01:30:26.900 077 18181.03 130.02 52749.85 88888.00 2006-03-18 01:30:27.400 077 18181.02 129.95 52749.74 88888.00 2006-03-18 01:30:27.900 077 18181.06 130.04 52749.74 88888.00 2006-03-18 01:30:28.400 077 18181.06 130.01 52749.69 88888.00 2006-03-18 01:30:28.900 077 18180.94 130.04 52749.62 88888.00 2006-03-18 01:30:29.400 077 18180.97 130.00 52749.66 88888.00 2006-03-18 01:30:29.900 077 18180.92 129.91 52749.74 88888.00 2006-03-18 01:30:30.400 077 18180.94 129.91 52749.82 88888.00 2006-03-18 01:30:30.900 077 18180.96 129.97 52749.71 88888.00 2006-03-18 01:30:31.400 077 18180.96 129.99 52749.62 88888.00 2006-03-18 01:30:31.900 077 18181.10 129.98 52749.69 88888.00 2006-03-18 01:30:32.400 077 18181.21 129.95 52749.71 88888.00 2006-03-18 01:30:32.900 077 18181.19 129.90 52749.81 88888.00 2006-03-18 01:30:33.400 077 18180.99 129.88 52749.80 88888.00 2006-03-18 01:30:33.900 077 18180.92 129.96 52749.72 88888.00 2006-03-18 01:30:34.400 077 18181.02 130.04 52749.72 88888.00 2006-03-18 01:30:34.900 077 18181.02 130.02 52749.71 88888.00 2006-03-18 01:30:35.400 077 18181.01 130.06 52749.80 88888.00 2006-03-18 01:30:35.900 077 18180.98 130.12 52749.75 88888.00 2006-03-18 01:30:36.400 077 18181.05 130.16 52749.74 88888.00 2006-03-18 01:30:36.900 077 18181.02 130.17 52749.83 88888.00 2006-03-18 01:30:37.400 077 18180.89 130.14 52749.84 88888.00 2006-03-18 01:30:37.900 077 18181.02 130.08 52749.69 88888.00 2006-03-18 01:30:38.400 077 18181.06 129.98 52749.60 88888.00 2006-03-18 01:30:38.900 077 18181.03 129.97 52749.65 88888.00 2006-03-18 01:30:39.400 077 18181.00 129.99 52749.71 88888.00 2006-03-18 01:30:39.900 077 18180.91 130.07 52749.71 88888.00 2006-03-18 01:30:40.400 077 18180.86 130.11 52749.68 88888.00 2006-03-18 01:30:40.900 077 18180.84 130.17 52749.68 88888.00 2006-03-18 01:30:41.400 077 18180.99 130.18 52749.66 88888.00 2006-03-18 01:30:41.900 077 18181.10 130.16 52749.66 88888.00 2006-03-18 01:30:42.400 077 18181.09 130.13 52749.60 88888.00 2006-03-18 01:30:42.900 077 18180.98 130.12 52749.57 88888.00 2006-03-18 01:30:43.400 077 18181.00 130.12 52749.62 88888.00 2006-03-18 01:30:43.900 077 18180.99 130.09 52749.64 88888.00 2006-03-18 01:30:44.400 077 18181.05 130.01 52749.57 88888.00 2006-03-18 01:30:44.900 077 18181.07 129.97 52749.63 88888.00 2006-03-18 01:30:45.400 077 18181.03 130.06 52749.82 88888.00 2006-03-18 01:30:45.900 077 18181.01 130.15 52749.92 88888.00 2006-03-18 01:30:46.400 077 18181.05 130.19 52749.91 88888.00 2006-03-18 01:30:46.900 077 18180.99 130.26 52749.84 88888.00 2006-03-18 01:30:47.400 077 18180.95 130.33 52749.84 88888.00 2006-03-18 01:30:47.900 077 18181.01 130.46 52749.84 88888.00 2006-03-18 01:30:48.400 077 18181.19 130.53 52749.80 88888.00 2006-03-18 01:30:48.900 077 18181.14 130.54 52749.62 88888.00 2006-03-18 01:30:49.400 077 18181.03 130.54 52749.52 88888.00 2006-03-18 01:30:49.900 077 18180.99 130.52 52749.51 88888.00 2006-03-18 01:30:50.400 077 18181.00 130.48 52749.54 88888.00 2006-03-18 01:30:50.900 077 18181.08 130.48 52749.59 88888.00 2006-03-18 01:30:51.400 077 18181.09 130.47 52749.64 88888.00 2006-03-18 01:30:51.900 077 18181.03 130.49 52749.52 88888.00 2006-03-18 01:30:52.400 077 18180.99 130.51 52749.54 88888.00 2006-03-18 01:30:52.900 077 18180.94 130.51 52749.54 88888.00 2006-03-18 01:30:53.400 077 18180.91 130.52 52749.47 88888.00 2006-03-18 01:30:53.900 077 18180.91 130.57 52749.41 88888.00 2006-03-18 01:30:54.400 077 18180.91 130.48 52749.53 88888.00 2006-03-18 01:30:54.900 077 18180.95 130.45 52749.56 88888.00 2006-03-18 01:30:55.400 077 18180.98 130.52 52749.59 88888.00 2006-03-18 01:30:55.900 077 18180.99 130.57 52749.58 88888.00 2006-03-18 01:30:56.400 077 18180.98 130.53 52749.48 88888.00 2006-03-18 01:30:56.900 077 18181.00 130.57 52749.49 88888.00 2006-03-18 01:30:57.400 077 18181.00 130.62 52749.48 88888.00 2006-03-18 01:30:57.900 077 18181.10 130.58 52749.46 88888.00 2006-03-18 01:30:58.400 077 18181.05 130.52 52749.48 88888.00 2006-03-18 01:30:58.900 077 18180.94 130.53 52749.49 88888.00 2006-03-18 01:30:59.400 077 18180.90 130.63 52749.53 88888.00 2006-03-18 01:30:59.900 077 18180.90 130.56 52749.60 88888.00 2006-03-18 01:31:00.400 077 18180.95 130.45 52749.52 88888.00 2006-03-18 01:31:00.900 077 18180.92 130.47 52749.39 88888.00 2006-03-18 01:31:01.400 077 18180.90 130.48 52749.38 88888.00 2006-03-18 01:31:01.900 077 18180.90 130.61 52749.44 88888.00 2006-03-18 01:31:02.400 077 18180.86 130.70 52749.63 88888.00 2006-03-18 01:31:02.900 077 18180.91 130.69 52749.65 88888.00 2006-03-18 01:31:03.400 077 18180.92 130.56 52749.71 88888.00 2006-03-18 01:31:03.900 077 18180.91 130.56 52749.73 88888.00 2006-03-18 01:31:04.400 077 18180.95 130.57 52749.71 88888.00 2006-03-18 01:31:04.900 077 18180.98 130.57 52749.76 88888.00 2006-03-18 01:31:05.400 077 18181.00 130.59 52749.80 88888.00 2006-03-18 01:31:05.900 077 18181.05 130.65 52749.64 88888.00 2006-03-18 01:31:06.400 077 18181.01 130.72 52749.79 88888.00 2006-03-18 01:31:06.900 077 18181.03 130.82 52749.83 88888.00 2006-03-18 01:31:07.400 077 18181.10 130.73 52749.76 88888.00 2006-03-18 01:31:07.900 077 18181.02 130.62 52749.71 88888.00 2006-03-18 01:31:08.400 077 18180.99 130.59 52749.73 88888.00 2006-03-18 01:31:08.900 077 18180.95 130.63 52749.69 88888.00 2006-03-18 01:31:09.400 077 18180.99 130.63 52749.68 88888.00 2006-03-18 01:31:09.900 077 18180.96 130.54 52749.74 88888.00 2006-03-18 01:31:10.400 077 18180.91 130.56 52749.64 88888.00 2006-03-18 01:31:10.900 077 18180.92 130.62 52749.59 88888.00 2006-03-18 01:31:11.400 077 18180.91 130.67 52749.65 88888.00 2006-03-18 01:31:11.900 077 18180.84 130.65 52749.72 88888.00 2006-03-18 01:31:12.400 077 18180.87 130.63 52749.76 88888.00 2006-03-18 01:31:12.900 077 18180.97 130.71 52749.75 88888.00 2006-03-18 01:31:13.400 077 18180.99 130.68 52749.66 88888.00 2006-03-18 01:31:13.900 077 18181.06 130.66 52749.49 88888.00 2006-03-18 01:31:14.400 077 18181.03 130.64 52749.70 88888.00 2006-03-18 01:31:14.900 077 18180.96 130.67 52749.63 88888.00 2006-03-18 01:31:15.400 077 18180.89 130.66 52749.69 88888.00 2006-03-18 01:31:15.900 077 18180.88 130.69 52749.73 88888.00 2006-03-18 01:31:16.400 077 18180.92 130.75 52749.64 88888.00 2006-03-18 01:31:16.900 077 18181.09 130.76 52749.56 88888.00 2006-03-18 01:31:17.400 077 18181.11 130.71 52749.58 88888.00 2006-03-18 01:31:17.900 077 18180.96 130.61 52749.63 88888.00 2006-03-18 01:31:18.400 077 18180.98 130.62 52749.65 88888.00 2006-03-18 01:31:18.900 077 18180.95 130.76 52749.62 88888.00 2006-03-18 01:31:19.400 077 18180.92 130.73 52749.56 88888.00 2006-03-18 01:31:19.900 077 18180.86 130.62 52749.62 88888.00 2006-03-18 01:31:20.400 077 18180.91 130.62 52749.71 88888.00 2006-03-18 01:31:20.900 077 18180.92 130.70 52749.72 88888.00 2006-03-18 01:31:21.400 077 18180.89 130.87 52749.64 88888.00 2006-03-18 01:31:21.900 077 18181.00 130.82 52749.63 88888.00 2006-03-18 01:31:22.400 077 18181.08 130.73 52749.59 88888.00 2006-03-18 01:31:22.900 077 18181.09 130.71 52749.57 88888.00 2006-03-18 01:31:23.400 077 18181.02 130.63 52749.56 88888.00 2006-03-18 01:31:23.900 077 18181.00 130.67 52749.52 88888.00 2006-03-18 01:31:24.400 077 18181.10 130.70 52749.62 88888.00 2006-03-18 01:31:24.900 077 18181.03 130.64 52749.62 88888.00 2006-03-18 01:31:25.400 077 18180.97 130.69 52749.61 88888.00 2006-03-18 01:31:25.900 077 18181.01 130.78 52749.62 88888.00 2006-03-18 01:31:26.400 077 18181.14 130.83 52749.52 88888.00 2006-03-18 01:31:26.900 077 18181.17 130.75 52749.53 88888.00 2006-03-18 01:31:27.400 077 18181.13 130.68 52749.61 88888.00 2006-03-18 01:31:27.900 077 18181.01 130.66 52749.42 88888.00 2006-03-18 01:31:28.400 077 18181.05 130.61 52749.39 88888.00 2006-03-18 01:31:28.900 077 18181.01 130.51 52749.41 88888.00 2006-03-18 01:31:29.400 077 18181.10 130.57 52749.51 88888.00 2006-03-18 01:31:29.900 077 18181.17 130.66 52749.64 88888.00 2006-03-18 01:31:30.400 077 18181.17 130.64 52749.61 88888.00 2006-03-18 01:31:30.900 077 18181.17 130.55 52749.53 88888.00 2006-03-18 01:31:31.400 077 18181.08 130.55 52749.33 88888.00 2006-03-18 01:31:31.900 077 18181.05 130.67 52749.34 88888.00 2006-03-18 01:31:32.400 077 18181.07 130.79 52749.40 88888.00 2006-03-18 01:31:32.900 077 18181.08 130.86 52749.48 88888.00 2006-03-18 01:31:33.400 077 18181.14 130.87 52749.48 88888.00 2006-03-18 01:31:33.900 077 18181.14 130.83 52749.48 88888.00 2006-03-18 01:31:34.400 077 18181.10 130.76 52749.45 88888.00 2006-03-18 01:31:34.900 077 18181.02 130.76 52749.33 88888.00 2006-03-18 01:31:35.400 077 18181.16 130.82 52749.30 88888.00 2006-03-18 01:31:35.900 077 18181.27 130.80 52749.34 88888.00 2006-03-18 01:31:36.400 077 18181.10 130.74 52749.42 88888.00 2006-03-18 01:31:36.900 077 18181.05 130.73 52749.48 88888.00 2006-03-18 01:31:37.400 077 18181.06 130.73 52749.52 88888.00 2006-03-18 01:31:37.900 077 18181.00 130.81 52749.62 88888.00 2006-03-18 01:31:38.400 077 18180.97 130.84 52749.61 88888.00 2006-03-18 01:31:38.900 077 18180.99 130.85 52749.57 88888.00 2006-03-18 01:31:39.400 077 18180.96 130.69 52749.63 88888.00 2006-03-18 01:31:39.900 077 18181.00 130.62 52749.59 88888.00 2006-03-18 01:31:40.400 077 18181.01 130.57 52749.56 88888.00 2006-03-18 01:31:40.900 077 18181.03 130.54 52749.53 88888.00 2006-03-18 01:31:41.400 077 18180.94 130.70 52749.51 88888.00 2006-03-18 01:31:41.900 077 18180.92 130.74 52749.52 88888.00 2006-03-18 01:31:42.400 077 18180.97 130.71 52749.48 88888.00 2006-03-18 01:31:42.900 077 18181.08 130.77 52749.62 88888.00 2006-03-18 01:31:43.400 077 18181.05 130.75 52749.59 88888.00 2006-03-18 01:31:43.900 077 18180.94 130.73 52749.57 88888.00 2006-03-18 01:31:44.400 077 18180.98 130.57 52749.56 88888.00 2006-03-18 01:31:44.900 077 18180.96 130.61 52749.70 88888.00 2006-03-18 01:31:45.400 077 18180.95 130.66 52749.79 88888.00 2006-03-18 01:31:45.900 077 18180.96 130.75 52749.66 88888.00 2006-03-18 01:31:46.400 077 18181.05 130.74 52749.54 88888.00 2006-03-18 01:31:46.900 077 18181.12 130.72 52749.53 88888.00 2006-03-18 01:31:47.400 077 18181.10 130.67 52749.52 88888.00 2006-03-18 01:31:47.900 077 18181.03 130.69 52749.57 88888.00 2006-03-18 01:31:48.400 077 18180.96 130.65 52749.56 88888.00 2006-03-18 01:31:48.900 077 18181.02 130.56 52749.52 88888.00 2006-03-18 01:31:49.400 077 18181.12 130.62 52749.50 88888.00 2006-03-18 01:31:49.900 077 18180.90 130.64 52749.54 88888.00 2006-03-18 01:31:50.400 077 18181.08 130.61 52749.65 88888.00 2006-03-18 01:31:50.900 077 18181.12 130.56 52749.64 88888.00 2006-03-18 01:31:51.400 077 18181.16 130.48 52749.68 88888.00 2006-03-18 01:31:51.900 077 18181.02 130.42 52749.57 88888.00 2006-03-18 01:31:52.400 077 18181.05 130.48 52749.63 88888.00 2006-03-18 01:31:52.900 077 18181.06 130.56 52749.74 88888.00 2006-03-18 01:31:53.400 077 18181.06 130.62 52749.76 88888.00 2006-03-18 01:31:53.900 077 18181.08 130.64 52749.60 88888.00 2006-03-18 01:31:54.400 077 18180.94 130.66 52749.56 88888.00 2006-03-18 01:31:54.900 077 18180.90 130.64 52749.72 88888.00 2006-03-18 01:31:55.400 077 18180.90 130.58 52749.63 88888.00 2006-03-18 01:31:55.900 077 18180.81 130.59 52749.52 88888.00 2006-03-18 01:31:56.400 077 18180.88 130.62 52749.45 88888.00 2006-03-18 01:31:56.900 077 18180.85 130.59 52749.59 88888.00 2006-03-18 01:31:57.400 077 18180.80 130.59 52749.61 88888.00 2006-03-18 01:31:57.900 077 18180.89 130.61 52749.62 88888.00 2006-03-18 01:31:58.400 077 18180.92 130.61 52749.51 88888.00 2006-03-18 01:31:58.900 077 18180.98 130.59 52749.56 88888.00 2006-03-18 01:31:59.400 077 18180.95 130.52 52749.53 88888.00 2006-03-18 01:31:59.900 077 18180.88 130.62 52749.57 88888.00 2006-03-18 01:32:00.400 077 18180.96 130.55 52749.60 88888.00 2006-03-18 01:32:00.900 077 18180.86 130.55 52749.65 88888.00 2006-03-18 01:32:01.400 077 18180.69 130.62 52749.72 88888.00 2006-03-18 01:32:01.900 077 18180.81 130.65 52749.75 88888.00 2006-03-18 01:32:02.400 077 18180.96 130.56 52749.83 88888.00 2006-03-18 01:32:02.900 077 18180.95 130.54 52749.80 88888.00 2006-03-18 01:32:03.400 077 18180.97 130.57 52749.57 88888.00 2006-03-18 01:32:03.900 077 18181.07 130.57 52749.53 88888.00 2006-03-18 01:32:04.400 077 18181.10 130.48 52749.61 88888.00 2006-03-18 01:32:04.900 077 18181.07 130.42 52749.69 88888.00 2006-03-18 01:32:05.400 077 18180.92 130.40 52749.62 88888.00 2006-03-18 01:32:05.900 077 18180.96 130.39 52749.68 88888.00 2006-03-18 01:32:06.400 077 18181.06 130.46 52749.73 88888.00 2006-03-18 01:32:06.900 077 18181.03 130.48 52749.56 88888.00 2006-03-18 01:32:07.400 077 18180.89 130.61 52749.57 88888.00 2006-03-18 01:32:07.900 077 18180.89 130.58 52749.61 88888.00 2006-03-18 01:32:08.400 077 18180.92 130.54 52749.60 88888.00 2006-03-18 01:32:08.900 077 18180.79 130.57 52749.65 88888.00 2006-03-18 01:32:09.400 077 18180.75 130.57 52749.60 88888.00 2006-03-18 01:32:09.900 077 18180.78 130.57 52749.54 88888.00 2006-03-18 01:32:10.400 077 18180.84 130.65 52749.54 88888.00 2006-03-18 01:32:10.900 077 18180.88 130.62 52749.63 88888.00 2006-03-18 01:32:11.400 077 18180.80 130.61 52749.82 88888.00 2006-03-18 01:32:11.900 077 18180.84 130.65 52749.85 88888.00 2006-03-18 01:32:12.400 077 18181.01 130.58 52749.74 88888.00 2006-03-18 01:32:12.900 077 18181.00 130.46 52749.54 88888.00 2006-03-18 01:32:13.400 077 18180.90 130.44 52749.60 88888.00 2006-03-18 01:32:13.900 077 18180.91 130.46 52749.65 88888.00 2006-03-18 01:32:14.400 077 18180.92 130.54 52749.62 88888.00 2006-03-18 01:32:14.900 077 18180.87 130.62 52749.61 88888.00 2006-03-18 01:32:15.400 077 18180.89 130.48 52749.48 88888.00 2006-03-18 01:32:15.900 077 18180.96 130.50 52749.44 88888.00 2006-03-18 01:32:16.400 077 18180.90 130.51 52749.40 88888.00 2006-03-18 01:32:16.900 077 18180.90 130.48 52749.52 88888.00 2006-03-18 01:32:17.400 077 18180.90 130.52 52749.62 88888.00 2006-03-18 01:32:17.900 077 18180.87 130.57 52749.62 88888.00 2006-03-18 01:32:18.400 077 18180.79 130.62 52749.70 88888.00 2006-03-18 01:32:18.900 077 18180.84 130.67 52749.60 88888.00 2006-03-18 01:32:19.400 077 18180.85 130.74 52749.53 88888.00 2006-03-18 01:32:19.900 077 18180.80 130.74 52749.44 88888.00 2006-03-18 01:32:20.400 077 18180.77 130.65 52749.57 88888.00 2006-03-18 01:32:20.900 077 18180.72 130.57 52749.61 88888.00 2006-03-18 01:32:21.400 077 18180.68 130.55 52749.60 88888.00 2006-03-18 01:32:21.900 077 18180.64 130.66 52749.64 88888.00 2006-03-18 01:32:22.400 077 18180.73 130.70 52749.61 88888.00 2006-03-18 01:32:22.900 077 18180.80 130.72 52749.56 88888.00 2006-03-18 01:32:23.400 077 18180.84 130.75 52749.63 88888.00 2006-03-18 01:32:23.900 077 18180.90 130.63 52749.57 88888.00 2006-03-18 01:32:24.400 077 18180.88 130.57 52749.61 88888.00 2006-03-18 01:32:24.900 077 18180.89 130.56 52749.76 88888.00 2006-03-18 01:32:25.400 077 18181.00 130.57 52749.74 88888.00 2006-03-18 01:32:25.900 077 18180.94 130.53 52749.71 88888.00 2006-03-18 01:32:26.400 077 18180.89 130.46 52749.76 88888.00 2006-03-18 01:32:26.900 077 18180.77 130.49 52749.75 88888.00 2006-03-18 01:32:27.400 077 18180.97 130.36 52749.70 88888.00 2006-03-18 01:32:27.900 077 18181.05 130.41 52749.66 88888.00 2006-03-18 01:32:28.400 077 18180.95 130.51 52749.63 88888.00 2006-03-18 01:32:28.900 077 18180.91 130.57 52749.79 88888.00 2006-03-18 01:32:29.400 077 18180.91 130.55 52749.82 88888.00 2006-03-18 01:32:29.900 077 18180.90 130.49 52749.75 88888.00 2006-03-18 01:32:30.400 077 18181.00 130.46 52749.81 88888.00 2006-03-18 01:32:30.900 077 18181.00 130.53 52749.80 88888.00 2006-03-18 01:32:31.400 077 18180.95 130.50 52749.73 88888.00 2006-03-18 01:32:31.900 077 18180.90 130.40 52749.77 88888.00 2006-03-18 01:32:32.400 077 18180.87 130.43 52749.80 88888.00 2006-03-18 01:32:32.900 077 18180.85 130.49 52749.64 88888.00 2006-03-18 01:32:33.400 077 18180.89 130.32 52749.59 88888.00 2006-03-18 01:32:33.900 077 18180.96 130.31 52749.66 88888.00 2006-03-18 01:32:34.400 077 18180.98 130.44 52749.63 88888.00 2006-03-18 01:32:34.900 077 18181.03 130.47 52749.62 88888.00 2006-03-18 01:32:35.400 077 18181.08 130.48 52749.63 88888.00 2006-03-18 01:32:35.900 077 18180.94 130.48 52749.75 88888.00 2006-03-18 01:32:36.400 077 18180.96 130.59 52749.77 88888.00 2006-03-18 01:32:36.900 077 18180.97 130.55 52749.69 88888.00 2006-03-18 01:32:37.400 077 18180.98 130.42 52749.69 88888.00 2006-03-18 01:32:37.900 077 18181.07 130.47 52749.76 88888.00 2006-03-18 01:32:38.400 077 18181.16 130.43 52749.79 88888.00 2006-03-18 01:32:38.900 077 18181.13 130.40 52749.76 88888.00 2006-03-18 01:32:39.400 077 18180.98 130.36 52749.71 88888.00 2006-03-18 01:32:39.900 077 18181.05 130.38 52749.69 88888.00 2006-03-18 01:32:40.400 077 18181.05 130.41 52749.62 88888.00 2006-03-18 01:32:40.900 077 18180.94 130.38 52749.54 88888.00 2006-03-18 01:32:41.400 077 18180.92 130.37 52749.69 88888.00 2006-03-18 01:32:41.900 077 18181.11 130.36 52749.66 88888.00 2006-03-18 01:32:42.400 077 18181.11 130.38 52749.58 88888.00 2006-03-18 01:32:42.900 077 18181.11 130.41 52749.49 88888.00 2006-03-18 01:32:43.400 077 18181.10 130.41 52749.57 88888.00 2006-03-18 01:32:43.900 077 18181.08 130.33 52749.60 88888.00 2006-03-18 01:32:44.400 077 18181.02 130.20 52749.65 88888.00 2006-03-18 01:32:44.900 077 18181.01 130.23 52749.70 88888.00 2006-03-18 01:32:45.400 077 18181.03 130.38 52749.72 88888.00 2006-03-18 01:32:45.900 077 18181.13 130.39 52749.74 88888.00 2006-03-18 01:32:46.400 077 18181.11 130.45 52749.77 88888.00 2006-03-18 01:32:46.900 077 18181.01 130.41 52749.76 88888.00 2006-03-18 01:32:47.400 077 18181.00 130.44 52749.71 88888.00 2006-03-18 01:32:47.900 077 18181.02 130.43 52749.77 88888.00 2006-03-18 01:32:48.400 077 18180.97 130.46 52749.84 88888.00 2006-03-18 01:32:48.900 077 18180.91 130.44 52749.79 88888.00 2006-03-18 01:32:49.400 077 18180.94 130.36 52749.74 88888.00 2006-03-18 01:32:49.900 077 18180.92 130.31 52749.71 88888.00 2006-03-18 01:32:50.400 077 18181.02 130.28 52749.75 88888.00 2006-03-18 01:32:50.900 077 18181.00 130.37 52749.76 88888.00 2006-03-18 01:32:51.400 077 18180.91 130.33 52749.76 88888.00 2006-03-18 01:32:51.900 077 18180.84 130.32 52749.71 88888.00 2006-03-18 01:32:52.400 077 18180.90 130.21 52749.68 88888.00 2006-03-18 01:32:52.900 077 18180.86 130.22 52749.58 88888.00 2006-03-18 01:32:53.400 077 18180.81 130.16 52749.71 88888.00 2006-03-18 01:32:53.900 077 18180.90 130.16 52749.73 88888.00 2006-03-18 01:32:54.400 077 18180.99 130.20 52749.71 88888.00 2006-03-18 01:32:54.900 077 18180.88 130.25 52749.63 88888.00 2006-03-18 01:32:55.400 077 18180.75 130.26 52749.54 88888.00 2006-03-18 01:32:55.900 077 18180.85 130.48 52749.46 88888.00 2006-03-18 01:32:56.400 077 18180.91 130.52 52749.49 88888.00 2006-03-18 01:32:56.900 077 18180.85 130.49 52749.50 88888.00 2006-03-18 01:32:57.400 077 18180.79 130.47 52749.60 88888.00 2006-03-18 01:32:57.900 077 18180.80 130.45 52749.68 88888.00 2006-03-18 01:32:58.400 077 18180.86 130.42 52749.62 88888.00 2006-03-18 01:32:58.900 077 18180.79 130.34 52749.62 88888.00 2006-03-18 01:32:59.400 077 18180.80 130.37 52749.63 88888.00 2006-03-18 01:32:59.900 077 18180.92 130.39 52749.68 88888.00 2006-03-18 01:33:00.400 077 18180.99 130.41 52749.76 88888.00 2006-03-18 01:33:00.900 077 18181.01 130.46 52749.83 88888.00 2006-03-18 01:33:01.400 077 18181.08 130.35 52749.62 88888.00 2006-03-18 01:33:01.900 077 18181.10 130.42 52749.48 88888.00 2006-03-18 01:33:02.400 077 18181.06 130.65 52749.56 88888.00 2006-03-18 01:33:02.900 077 18180.96 130.62 52749.62 88888.00 2006-03-18 01:33:03.400 077 18180.89 130.65 52749.71 88888.00 2006-03-18 01:33:03.900 077 18180.84 130.61 52749.80 88888.00 2006-03-18 01:33:04.400 077 18180.86 130.58 52749.82 88888.00 2006-03-18 01:33:04.900 077 18180.97 130.58 52749.70 88888.00 2006-03-18 01:33:05.400 077 18180.97 130.62 52749.58 88888.00 2006-03-18 01:33:05.900 077 18180.87 130.50 52749.70 88888.00 2006-03-18 01:33:06.400 077 18180.78 130.54 52749.72 88888.00 2006-03-18 01:33:06.900 077 18180.85 130.58 52749.70 88888.00 2006-03-18 01:33:07.400 077 18180.84 130.63 52749.71 88888.00 2006-03-18 01:33:07.900 077 18180.78 130.57 52749.81 88888.00 2006-03-18 01:33:08.400 077 18180.76 130.46 52749.80 88888.00 2006-03-18 01:33:08.900 077 18180.85 130.44 52749.84 88888.00 2006-03-18 01:33:09.400 077 18180.80 130.41 52749.84 88888.00 2006-03-18 01:33:09.900 077 18180.72 130.45 52749.81 88888.00 2006-03-18 01:33:10.400 077 18180.63 130.52 52749.87 88888.00 2006-03-18 01:33:10.900 077 18180.69 130.49 52749.84 88888.00 2006-03-18 01:33:11.400 077 18180.84 130.53 52749.74 88888.00 2006-03-18 01:33:11.900 077 18180.88 130.47 52749.72 88888.00 2006-03-18 01:33:12.400 077 18180.78 130.43 52749.65 88888.00 2006-03-18 01:33:12.900 077 18180.72 130.39 52749.69 88888.00 2006-03-18 01:33:13.400 077 18180.66 130.37 52749.71 88888.00 2006-03-18 01:33:13.900 077 18180.66 130.39 52749.62 88888.00 2006-03-18 01:33:14.400 077 18180.74 130.56 52749.59 88888.00 2006-03-18 01:33:14.900 077 18180.73 130.68 52749.63 88888.00 2006-03-18 01:33:15.400 077 18180.73 130.72 52749.74 88888.00 2006-03-18 01:33:15.900 077 18180.76 130.69 52749.79 88888.00 2006-03-18 01:33:16.400 077 18180.75 130.62 52749.79 88888.00 2006-03-18 01:33:16.900 077 18180.58 130.56 52749.75 88888.00 2006-03-18 01:33:17.400 077 18180.79 130.62 52749.62 88888.00 2006-03-18 01:33:17.900 077 18180.80 130.63 52749.68 88888.00 2006-03-18 01:33:18.400 077 18180.98 130.56 52749.71 88888.00 2006-03-18 01:33:18.900 077 18181.13 130.54 52749.77 88888.00 2006-03-18 01:33:19.400 077 18180.90 130.53 52749.81 88888.00 2006-03-18 01:33:19.900 077 18180.84 130.61 52749.81 88888.00 2006-03-18 01:33:20.400 077 18180.92 130.62 52749.76 88888.00 2006-03-18 01:33:20.900 077 18180.90 130.62 52749.82 88888.00 2006-03-18 01:33:21.400 077 18180.92 130.57 52749.75 88888.00 2006-03-18 01:33:21.900 077 18180.95 130.62 52749.80 88888.00 2006-03-18 01:33:22.400 077 18180.89 130.66 52749.79 88888.00 2006-03-18 01:33:22.900 077 18180.98 130.55 52749.70 88888.00 2006-03-18 01:33:23.400 077 18180.90 130.44 52749.63 88888.00 2006-03-18 01:33:23.900 077 18180.88 130.50 52749.51 88888.00 2006-03-18 01:33:24.400 077 18180.83 130.61 52749.53 88888.00 2006-03-18 01:33:24.900 077 18180.79 130.55 52749.56 88888.00 2006-03-18 01:33:25.400 077 18180.73 130.49 52749.69 88888.00 2006-03-18 01:33:25.900 077 18180.75 130.47 52749.62 88888.00 2006-03-18 01:33:26.400 077 18180.72 130.43 52749.65 88888.00 2006-03-18 01:33:26.900 077 18180.57 130.38 52749.64 88888.00 2006-03-18 01:33:27.400 077 18180.65 130.39 52749.70 88888.00 2006-03-18 01:33:27.900 077 18180.72 130.36 52749.64 88888.00 2006-03-18 01:33:28.400 077 18180.73 130.34 52749.41 88888.00 2006-03-18 01:33:28.900 077 18180.77 130.30 52749.38 88888.00 2006-03-18 01:33:29.400 077 18180.65 130.33 52749.48 88888.00 2006-03-18 01:33:29.900 077 18180.55 130.34 52749.54 88888.00 2006-03-18 01:33:30.400 077 18180.66 130.42 52749.46 88888.00 2006-03-18 01:33:30.900 077 18180.74 130.41 52749.52 88888.00 2006-03-18 01:33:31.400 077 18180.58 130.32 52749.51 88888.00 2006-03-18 01:33:31.900 077 18180.58 130.28 52749.38 88888.00 2006-03-18 01:33:32.400 077 18180.70 130.23 52749.30 88888.00 2006-03-18 01:33:32.900 077 18180.80 130.23 52749.28 88888.00 2006-03-18 01:33:33.400 077 18180.75 130.16 52749.47 88888.00 2006-03-18 01:33:33.900 077 18180.66 130.13 52749.40 88888.00 2006-03-18 01:33:34.400 077 18180.55 130.15 52749.40 88888.00 2006-03-18 01:33:34.900 077 18180.63 130.32 52749.46 88888.00 2006-03-18 01:33:35.400 077 18180.70 130.36 52749.41 88888.00 2006-03-18 01:33:35.900 077 18180.66 130.37 52749.36 88888.00 2006-03-18 01:33:36.400 077 18180.57 130.40 52749.24 88888.00 2006-03-18 01:33:36.900 077 18180.62 130.39 52749.27 88888.00 2006-03-18 01:33:37.400 077 18180.64 130.40 52749.33 88888.00 2006-03-18 01:33:37.900 077 18180.56 130.39 52749.42 88888.00 2006-03-18 01:33:38.400 077 18180.56 130.34 52749.42 88888.00 2006-03-18 01:33:38.900 077 18180.59 130.33 52749.45 88888.00 2006-03-18 01:33:39.400 077 18180.56 130.29 52749.49 88888.00 2006-03-18 01:33:39.900 077 18180.62 130.29 52749.48 88888.00 2006-03-18 01:33:40.400 077 18180.63 130.31 52749.56 88888.00 2006-03-18 01:33:40.900 077 18180.62 130.29 52749.56 88888.00 2006-03-18 01:33:41.400 077 18180.57 130.30 52749.61 88888.00 2006-03-18 01:33:41.900 077 18180.46 130.26 52749.59 88888.00 2006-03-18 01:33:42.400 077 18180.47 130.21 52749.65 88888.00 2006-03-18 01:33:42.900 077 18180.54 130.28 52749.63 88888.00 2006-03-18 01:33:43.400 077 18180.63 130.28 52749.53 88888.00 2006-03-18 01:33:43.900 077 18180.66 130.26 52749.46 88888.00 2006-03-18 01:33:44.400 077 18180.62 130.31 52749.49 88888.00 2006-03-18 01:33:44.900 077 18180.46 130.30 52749.48 88888.00 2006-03-18 01:33:45.400 077 18180.52 130.36 52749.66 88888.00 2006-03-18 01:33:45.900 077 18180.56 130.29 52749.76 88888.00 2006-03-18 01:33:46.400 077 18180.58 130.24 52749.75 88888.00 2006-03-18 01:33:46.900 077 18180.64 130.30 52749.73 88888.00 2006-03-18 01:33:47.400 077 18180.63 130.20 52749.70 88888.00 2006-03-18 01:33:47.900 077 18180.56 130.00 52749.68 88888.00 2006-03-18 01:33:48.400 077 18180.48 129.87 52749.61 88888.00 2006-03-18 01:33:48.900 077 18180.51 129.92 52749.50 88888.00 2006-03-18 01:33:49.400 077 18180.45 130.02 52749.60 88888.00 2006-03-18 01:33:49.900 077 18180.46 129.97 52749.72 88888.00 2006-03-18 01:33:50.400 077 18180.37 129.91 52749.64 88888.00 2006-03-18 01:33:50.900 077 18180.32 129.89 52749.59 88888.00 2006-03-18 01:33:51.400 077 18180.35 129.96 52749.63 88888.00 2006-03-18 01:33:51.900 077 18180.47 129.90 52749.63 88888.00 2006-03-18 01:33:52.400 077 18180.51 129.91 52749.54 88888.00 2006-03-18 01:33:52.900 077 18180.57 129.98 52749.56 88888.00 2006-03-18 01:33:53.400 077 18180.67 129.99 52749.48 88888.00 2006-03-18 01:33:53.900 077 18180.42 130.00 52749.46 88888.00 2006-03-18 01:33:54.400 077 18180.32 129.92 52749.53 88888.00 2006-03-18 01:33:54.900 077 18180.42 129.90 52749.61 88888.00 2006-03-18 01:33:55.400 077 18180.48 129.90 52749.54 88888.00 2006-03-18 01:33:55.900 077 18180.45 129.92 52749.54 88888.00 2006-03-18 01:33:56.400 077 18180.46 129.87 52749.51 88888.00 2006-03-18 01:33:56.900 077 18180.48 129.80 52749.48 88888.00 2006-03-18 01:33:57.400 077 18180.58 129.81 52749.53 88888.00 2006-03-18 01:33:57.900 077 18180.66 129.83 52749.61 88888.00 2006-03-18 01:33:58.400 077 18180.62 129.87 52749.54 88888.00 2006-03-18 01:33:58.900 077 18180.61 129.85 52749.49 88888.00 2006-03-18 01:33:59.400 077 18180.53 129.92 52749.42 88888.00 2006-03-18 01:33:59.900 077 18180.41 130.02 52749.26 88888.00 2006-03-18 01:34:00.400 077 18180.48 130.03 52749.25 88888.00 2006-03-18 01:34:00.900 077 18180.43 130.11 52749.37 88888.00 2006-03-18 01:34:01.400 077 18180.48 130.05 52749.40 88888.00 2006-03-18 01:34:01.900 077 18180.54 130.02 52749.37 88888.00 2006-03-18 01:34:02.400 077 18180.40 130.03 52749.36 88888.00 2006-03-18 01:34:02.900 077 18180.38 130.00 52749.36 88888.00 2006-03-18 01:34:03.400 077 18180.44 129.96 52749.39 88888.00 2006-03-18 01:34:03.900 077 18180.53 129.89 52749.40 88888.00 2006-03-18 01:34:04.400 077 18180.48 129.91 52749.46 88888.00 2006-03-18 01:34:04.900 077 18180.42 129.90 52749.56 88888.00 2006-03-18 01:34:05.400 077 18180.54 129.94 52749.46 88888.00 2006-03-18 01:34:05.900 077 18180.48 129.84 52749.50 88888.00 2006-03-18 01:34:06.400 077 18180.29 129.92 52749.53 88888.00 2006-03-18 01:34:06.900 077 18180.31 129.94 52749.60 88888.00 2006-03-18 01:34:07.400 077 18180.37 129.86 52749.53 88888.00 2006-03-18 01:34:07.900 077 18180.29 129.82 52749.51 88888.00 2006-03-18 01:34:08.400 077 18180.24 129.84 52749.56 88888.00 2006-03-18 01:34:08.900 077 18180.41 129.83 52749.61 88888.00 2006-03-18 01:34:09.400 077 18180.35 129.85 52749.41 88888.00 2006-03-18 01:34:09.900 077 18180.41 129.87 52749.38 88888.00 2006-03-18 01:34:10.400 077 18180.44 129.86 52749.45 88888.00 2006-03-18 01:34:10.900 077 18180.40 129.89 52749.51 88888.00 2006-03-18 01:34:11.400 077 18180.40 129.89 52749.39 88888.00 2006-03-18 01:34:11.900 077 18180.54 129.96 52749.35 88888.00 2006-03-18 01:34:12.400 077 18180.59 129.94 52749.33 88888.00 2006-03-18 01:34:12.900 077 18180.54 129.84 52749.25 88888.00 2006-03-18 01:34:13.400 077 18180.38 129.79 52749.28 88888.00 2006-03-18 01:34:13.900 077 18180.36 129.79 52749.27 88888.00 2006-03-18 01:34:14.400 077 18180.42 129.78 52749.28 88888.00 2006-03-18 01:34:14.900 077 18180.38 129.83 52749.35 88888.00 2006-03-18 01:34:15.400 077 18180.25 129.82 52749.46 88888.00 2006-03-18 01:34:15.900 077 18180.31 129.77 52749.44 88888.00 2006-03-18 01:34:16.400 077 18180.35 129.75 52749.38 88888.00 2006-03-18 01:34:16.900 077 18180.37 129.85 52749.37 88888.00 2006-03-18 01:34:17.400 077 18180.36 129.80 52749.48 88888.00 2006-03-18 01:34:17.900 077 18180.52 129.73 52749.39 88888.00 2006-03-18 01:34:18.400 077 18180.61 129.69 52749.28 88888.00 2006-03-18 01:34:18.900 077 18180.44 129.70 52749.40 88888.00 2006-03-18 01:34:19.400 077 18180.48 129.74 52749.46 88888.00 2006-03-18 01:34:19.900 077 18180.46 129.76 52749.45 88888.00 2006-03-18 01:34:20.400 077 18180.36 129.74 52749.49 88888.00 2006-03-18 01:34:20.900 077 18180.36 129.69 52749.56 88888.00 2006-03-18 01:34:21.400 077 18180.32 129.69 52749.56 88888.00 2006-03-18 01:34:21.900 077 18180.33 129.75 52749.53 88888.00 2006-03-18 01:34:22.400 077 18180.38 129.82 52749.59 88888.00 2006-03-18 01:34:22.900 077 18180.42 129.83 52749.50 88888.00 2006-03-18 01:34:23.400 077 18180.27 129.79 52749.46 88888.00 2006-03-18 01:34:23.900 077 18180.18 129.78 52749.46 88888.00 2006-03-18 01:34:24.400 077 18180.23 129.75 52749.49 88888.00 2006-03-18 01:34:24.900 077 18180.37 129.67 52749.53 88888.00 2006-03-18 01:34:25.400 077 18180.33 129.69 52749.51 88888.00 2006-03-18 01:34:25.900 077 18180.24 129.67 52749.49 88888.00 2006-03-18 01:34:26.400 077 18180.30 129.62 52749.54 88888.00 2006-03-18 01:34:26.900 077 18180.42 129.66 52749.45 88888.00 2006-03-18 01:34:27.400 077 18180.48 129.76 52749.44 88888.00 2006-03-18 01:34:27.900 077 18180.45 129.66 52749.54 88888.00 2006-03-18 01:34:28.400 077 18180.46 129.70 52749.41 88888.00 2006-03-18 01:34:28.900 077 18180.45 129.69 52749.49 88888.00 2006-03-18 01:34:29.400 077 18180.31 129.67 52749.50 88888.00 2006-03-18 01:34:29.900 077 18180.38 129.66 52749.50 88888.00 2006-03-18 01:34:30.400 077 18180.37 129.70 52749.38 88888.00 2006-03-18 01:34:30.900 077 18180.32 129.66 52749.30 88888.00 2006-03-18 01:34:31.400 077 18180.41 129.62 52749.34 88888.00 2006-03-18 01:34:31.900 077 18180.45 129.65 52749.38 88888.00 2006-03-18 01:34:32.400 077 18180.33 129.65 52749.36 88888.00 2006-03-18 01:34:32.900 077 18180.29 129.67 52749.31 88888.00 2006-03-18 01:34:33.400 077 18180.24 129.72 52749.40 88888.00 2006-03-18 01:34:33.900 077 18180.27 129.71 52749.41 88888.00 2006-03-18 01:34:34.400 077 18180.35 129.67 52749.56 88888.00 2006-03-18 01:34:34.900 077 18180.42 129.72 52749.59 88888.00 2006-03-18 01:34:35.400 077 18180.38 129.68 52749.58 88888.00 2006-03-18 01:34:35.900 077 18180.49 129.68 52749.57 88888.00 2006-03-18 01:34:36.400 077 18180.55 129.65 52749.59 88888.00 2006-03-18 01:34:36.900 077 18180.53 129.67 52749.56 88888.00 2006-03-18 01:34:37.400 077 18180.55 129.66 52749.50 88888.00 2006-03-18 01:34:37.900 077 18180.58 129.64 52749.49 88888.00 2006-03-18 01:34:38.400 077 18180.48 129.66 52749.44 88888.00 2006-03-18 01:34:38.900 077 18180.59 129.68 52749.45 88888.00 2006-03-18 01:34:39.400 077 18180.59 129.71 52749.41 88888.00 2006-03-18 01:34:39.900 077 18180.47 129.74 52749.49 88888.00 2006-03-18 01:34:40.400 077 18180.61 129.76 52749.38 88888.00 2006-03-18 01:34:40.900 077 18180.66 129.78 52749.46 88888.00 2006-03-18 01:34:41.400 077 18180.73 129.72 52749.48 88888.00 2006-03-18 01:34:41.900 077 18180.73 129.71 52749.44 88888.00 2006-03-18 01:34:42.400 077 18180.74 129.66 52749.46 88888.00 2006-03-18 01:34:42.900 077 18180.68 129.61 52749.42 88888.00 2006-03-18 01:34:43.400 077 18180.69 129.62 52749.46 88888.00 2006-03-18 01:34:43.900 077 18180.58 129.70 52749.49 88888.00 2006-03-18 01:34:44.400 077 18180.66 129.67 52749.41 88888.00 2006-03-18 01:34:44.900 077 18180.77 129.58 52749.41 88888.00 2006-03-18 01:34:45.400 077 18180.74 129.63 52749.41 88888.00 2006-03-18 01:34:45.900 077 18180.67 129.72 52749.46 88888.00 2006-03-18 01:34:46.400 077 18180.61 129.84 52749.47 88888.00 2006-03-18 01:34:46.900 077 18180.37 129.84 52749.44 88888.00 2006-03-18 01:34:47.400 077 18180.66 129.78 52749.50 88888.00 2006-03-18 01:34:47.900 077 18180.79 129.67 52749.53 88888.00 2006-03-18 01:34:48.400 077 18180.68 129.69 52749.52 88888.00 2006-03-18 01:34:48.900 077 18180.73 129.72 52749.42 88888.00 2006-03-18 01:34:49.400 077 18180.84 129.75 52749.35 88888.00 2006-03-18 01:34:49.900 077 18180.87 129.65 52749.34 88888.00 2006-03-18 01:34:50.400 077 18180.80 129.61 52749.34 88888.00 2006-03-18 01:34:50.900 077 18180.84 129.62 52749.33 88888.00 2006-03-18 01:34:51.400 077 18180.76 129.58 52749.31 88888.00 2006-03-18 01:34:51.900 077 18180.76 129.57 52749.24 88888.00 2006-03-18 01:34:52.400 077 18180.70 129.62 52749.18 88888.00 2006-03-18 01:34:52.900 077 18180.85 129.62 52749.33 88888.00 2006-03-18 01:34:53.400 077 18180.79 129.57 52749.46 88888.00 2006-03-18 01:34:53.900 077 18180.92 129.59 52749.53 88888.00 2006-03-18 01:34:54.400 077 18180.90 129.62 52749.53 88888.00 2006-03-18 01:34:54.900 077 18180.87 129.61 52749.53 88888.00 2006-03-18 01:34:55.400 077 18180.75 129.51 52749.58 88888.00 2006-03-18 01:34:55.900 077 18180.84 129.48 52749.53 88888.00 2006-03-18 01:34:56.400 077 18180.89 129.47 52749.52 88888.00 2006-03-18 01:34:56.900 077 18180.72 129.53 52749.44 88888.00 2006-03-18 01:34:57.400 077 18180.78 129.50 52749.42 88888.00 2006-03-18 01:34:57.900 077 18180.81 129.49 52749.60 88888.00 2006-03-18 01:34:58.400 077 18180.80 129.49 52749.54 88888.00 2006-03-18 01:34:58.900 077 18180.79 129.50 52749.45 88888.00 2006-03-18 01:34:59.400 077 18180.74 129.58 52749.50 88888.00 2006-03-18 01:34:59.900 077 18180.84 129.50 52749.60 88888.00 2006-03-18 01:35:00.400 077 18180.89 129.51 52749.62 88888.00 2006-03-18 01:35:00.900 077 18180.85 129.57 52749.58 88888.00 2006-03-18 01:35:01.400 077 18180.85 129.71 52749.56 88888.00 2006-03-18 01:35:01.900 077 18180.79 129.67 52749.40 88888.00 2006-03-18 01:35:02.400 077 18180.90 129.62 52749.54 88888.00 2006-03-18 01:35:02.900 077 18180.95 129.54 52749.64 88888.00 2006-03-18 01:35:03.400 077 18180.95 129.58 52749.53 88888.00 2006-03-18 01:35:03.900 077 18180.84 129.54 52749.47 88888.00 2006-03-18 01:35:04.400 077 18180.87 129.52 52749.53 88888.00 2006-03-18 01:35:04.900 077 18180.84 129.49 52749.48 88888.00 2006-03-18 01:35:05.400 077 18180.78 129.44 52749.50 88888.00 2006-03-18 01:35:05.900 077 18180.65 129.47 52749.57 88888.00 2006-03-18 01:35:06.400 077 18180.74 129.48 52749.61 88888.00 2006-03-18 01:35:06.900 077 18180.72 129.54 52749.58 88888.00 2006-03-18 01:35:07.400 077 18180.80 129.64 52749.65 88888.00 2006-03-18 01:35:07.900 077 18180.84 129.59 52749.69 88888.00 2006-03-18 01:35:08.400 077 18180.87 129.55 52749.71 88888.00 2006-03-18 01:35:08.900 077 18180.89 129.46 52749.63 88888.00 2006-03-18 01:35:09.400 077 18180.83 129.40 52749.68 88888.00 2006-03-18 01:35:09.900 077 18180.91 129.41 52749.79 88888.00 2006-03-18 01:35:10.400 077 18180.92 129.46 52749.79 88888.00 2006-03-18 01:35:10.900 077 18180.88 129.45 52749.74 88888.00 2006-03-18 01:35:11.400 077 18180.92 129.42 52749.79 88888.00 2006-03-18 01:35:11.900 077 18180.88 129.49 52749.77 88888.00 2006-03-18 01:35:12.400 077 18180.95 129.52 52749.80 88888.00 2006-03-18 01:35:12.900 077 18180.92 129.43 52749.86 88888.00 2006-03-18 01:35:13.400 077 18180.94 129.34 52749.94 88888.00 2006-03-18 01:35:13.900 077 18180.91 129.34 52749.88 88888.00 2006-03-18 01:35:14.400 077 18180.91 129.35 52749.81 88888.00 2006-03-18 01:35:14.900 077 18180.87 129.34 52749.79 88888.00 2006-03-18 01:35:15.400 077 18180.86 129.33 52749.83 88888.00 2006-03-18 01:35:15.900 077 18180.73 129.37 52749.79 88888.00 2006-03-18 01:35:16.400 077 18180.75 129.38 52749.65 88888.00 2006-03-18 01:35:16.900 077 18180.81 129.41 52749.69 88888.00 2006-03-18 01:35:17.400 077 18180.78 129.41 52749.81 88888.00 2006-03-18 01:35:17.900 077 18180.79 129.42 52749.81 88888.00 2006-03-18 01:35:18.400 077 18180.77 129.39 52749.77 88888.00 2006-03-18 01:35:18.900 077 18180.80 129.42 52749.73 88888.00 2006-03-18 01:35:19.400 077 18180.89 129.40 52749.71 88888.00 2006-03-18 01:35:19.900 077 18180.80 129.43 52749.60 88888.00 2006-03-18 01:35:20.400 077 18180.84 129.39 52749.75 88888.00 2006-03-18 01:35:20.900 077 18180.86 129.42 52749.85 88888.00 2006-03-18 01:35:21.400 077 18180.88 129.44 52749.85 88888.00 2006-03-18 01:35:21.900 077 18180.84 129.41 52749.80 88888.00 2006-03-18 01:35:22.400 077 18180.74 129.36 52749.77 88888.00 2006-03-18 01:35:22.900 077 18180.72 129.37 52749.71 88888.00 2006-03-18 01:35:23.400 077 18180.76 129.35 52749.76 88888.00 2006-03-18 01:35:23.900 077 18180.66 129.34 52749.76 88888.00 2006-03-18 01:35:24.400 077 18180.73 129.39 52749.79 88888.00 2006-03-18 01:35:24.900 077 18180.66 129.41 52749.70 88888.00 2006-03-18 01:35:25.400 077 18180.75 129.39 52749.63 88888.00 2006-03-18 01:35:25.900 077 18180.75 129.42 52749.53 88888.00 2006-03-18 01:35:26.400 077 18180.77 129.38 52749.58 88888.00 2006-03-18 01:35:26.900 077 18180.68 129.38 52749.59 88888.00 2006-03-18 01:35:27.400 077 18180.64 129.46 52749.70 88888.00 2006-03-18 01:35:27.900 077 18180.48 129.49 52749.74 88888.00 2006-03-18 01:35:28.400 077 18180.74 129.40 52749.59 88888.00 2006-03-18 01:35:28.900 077 18180.70 129.40 52749.47 88888.00 2006-03-18 01:35:29.400 077 18180.68 129.53 52749.51 88888.00 2006-03-18 01:35:29.900 077 18180.76 129.58 52749.53 88888.00 2006-03-18 01:35:30.400 077 18180.83 129.59 52749.53 88888.00 2006-03-18 01:35:30.900 077 18180.86 129.59 52749.60 88888.00 2006-03-18 01:35:31.400 077 18180.84 129.46 52749.64 88888.00 2006-03-18 01:35:31.900 077 18180.76 129.49 52749.58 88888.00 2006-03-18 01:35:32.400 077 18180.64 129.39 52749.57 88888.00 2006-03-18 01:35:32.900 077 18180.66 129.34 52749.68 88888.00 2006-03-18 01:35:33.400 077 18180.76 129.37 52749.70 88888.00 2006-03-18 01:35:33.900 077 18180.85 129.42 52749.62 88888.00 2006-03-18 01:35:34.400 077 18180.87 129.40 52749.54 88888.00 2006-03-18 01:35:34.900 077 18180.80 129.35 52749.56 88888.00 2006-03-18 01:35:35.400 077 18180.79 129.30 52749.60 88888.00 2006-03-18 01:35:35.900 077 18180.72 129.30 52749.79 88888.00 2006-03-18 01:35:36.400 077 18180.65 129.34 52749.80 88888.00 2006-03-18 01:35:36.900 077 18180.66 129.33 52749.83 88888.00 2006-03-18 01:35:37.400 077 18180.62 129.30 52749.74 88888.00 2006-03-18 01:35:37.900 077 18180.67 129.26 52749.73 88888.00 2006-03-18 01:35:38.400 077 18180.75 129.34 52749.76 88888.00 2006-03-18 01:35:38.900 077 18180.83 129.38 52749.65 88888.00 2006-03-18 01:35:39.400 077 18180.79 129.39 52749.83 88888.00 2006-03-18 01:35:39.900 077 18180.75 129.39 52749.95 88888.00 2006-03-18 01:35:40.400 077 18180.76 129.35 52749.88 88888.00 2006-03-18 01:35:40.900 077 18180.77 129.40 52749.74 88888.00 2006-03-18 01:35:41.400 077 18180.74 129.42 52749.79 88888.00 2006-03-18 01:35:41.900 077 18180.65 129.40 52749.69 88888.00 2006-03-18 01:35:42.400 077 18180.66 129.34 52749.56 88888.00 2006-03-18 01:35:42.900 077 18180.70 129.36 52749.57 88888.00 2006-03-18 01:35:43.400 077 18180.66 129.35 52749.68 88888.00 2006-03-18 01:35:43.900 077 18180.63 129.34 52749.65 88888.00 2006-03-18 01:35:44.400 077 18180.66 129.39 52749.59 88888.00 2006-03-18 01:35:44.900 077 18180.73 129.44 52749.53 88888.00 2006-03-18 01:35:45.400 077 18180.74 129.45 52749.64 88888.00 2006-03-18 01:35:45.900 077 18180.57 129.38 52749.74 88888.00 2006-03-18 01:35:46.400 077 18180.54 129.34 52749.80 88888.00 2006-03-18 01:35:46.900 077 18180.58 129.28 52749.74 88888.00 2006-03-18 01:35:47.400 077 18180.68 129.34 52749.71 88888.00 2006-03-18 01:35:47.900 077 18180.70 129.39 52749.61 88888.00 2006-03-18 01:35:48.400 077 18180.69 129.38 52749.62 88888.00 2006-03-18 01:35:48.900 077 18180.62 129.39 52749.62 88888.00 2006-03-18 01:35:49.400 077 18180.67 129.39 52749.65 88888.00 2006-03-18 01:35:49.900 077 18180.70 129.43 52749.62 88888.00 2006-03-18 01:35:50.400 077 18180.70 129.44 52749.65 88888.00 2006-03-18 01:35:50.900 077 18180.75 129.39 52749.66 88888.00 2006-03-18 01:35:51.400 077 18180.79 129.33 52749.58 88888.00 2006-03-18 01:35:51.900 077 18180.84 129.39 52749.68 88888.00 2006-03-18 01:35:52.400 077 18180.83 129.43 52749.76 88888.00 2006-03-18 01:35:52.900 077 18180.75 129.41 52749.69 88888.00 2006-03-18 01:35:53.400 077 18180.74 129.45 52749.71 88888.00 2006-03-18 01:35:53.900 077 18180.70 129.41 52749.74 88888.00 2006-03-18 01:35:54.400 077 18180.76 129.32 52749.86 88888.00 2006-03-18 01:35:54.900 077 18180.73 129.39 52749.86 88888.00 2006-03-18 01:35:55.400 077 18180.77 129.40 52749.75 88888.00 2006-03-18 01:35:55.900 077 18180.79 129.30 52749.63 88888.00 2006-03-18 01:35:56.400 077 18180.78 129.28 52749.50 88888.00 2006-03-18 01:35:56.900 077 18180.80 129.33 52749.45 88888.00 2006-03-18 01:35:57.400 077 18180.78 129.36 52749.60 88888.00 2006-03-18 01:35:57.900 077 18180.86 129.34 52749.91 88888.00 2006-03-18 01:35:58.400 077 18180.81 129.26 52750.00 88888.00 2006-03-18 01:35:58.900 077 18180.74 129.16 52749.89 88888.00 2006-03-18 01:35:59.400 077 18180.84 129.15 52749.87 88888.00 2006-03-18 01:35:59.900 077 18180.96 129.18 52749.93 88888.00 2006-03-18 01:36:00.400 077 18181.06 129.25 52749.80 88888.00 2006-03-18 01:36:00.900 077 18180.89 129.25 52749.77 88888.00 2006-03-18 01:36:01.400 077 18180.91 129.21 52749.77 88888.00 2006-03-18 01:36:01.900 077 18180.95 129.17 52749.76 88888.00 2006-03-18 01:36:02.400 077 18180.95 129.24 52749.65 88888.00 2006-03-18 01:36:02.900 077 18180.85 129.21 52749.69 88888.00 2006-03-18 01:36:03.400 077 18180.84 129.20 52749.63 88888.00 2006-03-18 01:36:03.900 077 18180.84 129.20 52749.62 88888.00 2006-03-18 01:36:04.400 077 18180.81 129.14 52749.68 88888.00 2006-03-18 01:36:04.900 077 18180.84 129.09 52749.70 88888.00 2006-03-18 01:36:05.400 077 18180.77 129.17 52749.81 88888.00 2006-03-18 01:36:05.900 077 18180.75 129.17 52749.89 88888.00 2006-03-18 01:36:06.400 077 18180.78 129.17 52749.80 88888.00 2006-03-18 01:36:06.900 077 18180.87 129.19 52749.80 88888.00 2006-03-18 01:36:07.400 077 18180.88 129.23 52749.80 88888.00 2006-03-18 01:36:07.900 077 18180.80 129.20 52749.79 88888.00 2006-03-18 01:36:08.400 077 18180.76 129.14 52749.77 88888.00 2006-03-18 01:36:08.900 077 18180.70 129.17 52749.87 88888.00 2006-03-18 01:36:09.400 077 18180.77 129.18 52749.75 88888.00 2006-03-18 01:36:09.900 077 18180.84 129.15 52749.60 88888.00 2006-03-18 01:36:10.400 077 18180.84 129.22 52749.64 88888.00 2006-03-18 01:36:10.900 077 18180.90 129.24 52749.66 88888.00 2006-03-18 01:36:11.400 077 18180.91 129.28 52749.75 88888.00 2006-03-18 01:36:11.900 077 18180.88 129.33 52749.75 88888.00 2006-03-18 01:36:12.400 077 18180.83 129.23 52749.65 88888.00 2006-03-18 01:36:12.900 077 18180.80 129.14 52749.52 88888.00 2006-03-18 01:36:13.400 077 18180.81 129.21 52749.50 88888.00 2006-03-18 01:36:13.900 077 18180.76 129.26 52749.64 88888.00 2006-03-18 01:36:14.400 077 18180.75 129.28 52749.66 88888.00 2006-03-18 01:36:14.900 077 18180.80 129.29 52749.56 88888.00 2006-03-18 01:36:15.400 077 18180.95 129.32 52749.60 88888.00 2006-03-18 01:36:15.900 077 18180.89 129.31 52749.71 88888.00 2006-03-18 01:36:16.400 077 18180.91 129.24 52749.81 88888.00 2006-03-18 01:36:16.900 077 18180.94 129.25 52749.80 88888.00 2006-03-18 01:36:17.400 077 18180.94 129.31 52749.82 88888.00 2006-03-18 01:36:17.900 077 18180.91 129.30 52749.86 88888.00 2006-03-18 01:36:18.400 077 18181.00 129.28 52749.71 88888.00 2006-03-18 01:36:18.900 077 18181.03 129.23 52749.74 88888.00 2006-03-18 01:36:19.400 077 18181.01 129.19 52749.76 88888.00 2006-03-18 01:36:19.900 077 18181.01 129.26 52749.65 88888.00 2006-03-18 01:36:20.400 077 18181.12 129.25 52749.64 88888.00 2006-03-18 01:36:20.900 077 18181.09 129.35 52749.72 88888.00 2006-03-18 01:36:21.400 077 18181.00 129.37 52749.86 88888.00 2006-03-18 01:36:21.900 077 18180.92 129.34 52749.82 88888.00 2006-03-18 01:36:22.400 077 18180.95 129.30 52749.83 88888.00 2006-03-18 01:36:22.900 077 18181.10 129.40 52749.82 88888.00 2006-03-18 01:36:23.400 077 18181.10 129.33 52749.80 88888.00 2006-03-18 01:36:23.900 077 18181.18 129.23 52749.73 88888.00 2006-03-18 01:36:24.400 077 18181.25 129.24 52749.70 88888.00 2006-03-18 01:36:24.900 077 18181.05 129.30 52749.64 88888.00 2006-03-18 01:36:25.400 077 18181.01 129.22 52749.58 88888.00 2006-03-18 01:36:25.900 077 18181.12 129.24 52749.62 88888.00 2006-03-18 01:36:26.400 077 18181.18 129.20 52749.73 88888.00 2006-03-18 01:36:26.900 077 18181.13 129.18 52749.71 88888.00 2006-03-18 01:36:27.400 077 18181.18 129.23 52749.79 88888.00 2006-03-18 01:36:27.900 077 18181.13 129.20 52749.85 88888.00 2006-03-18 01:36:28.400 077 18181.07 129.33 52749.83 88888.00 2006-03-18 01:36:28.900 077 18181.06 129.29 52749.79 88888.00 2006-03-18 01:36:29.400 077 18181.07 129.26 52749.75 88888.00 2006-03-18 01:36:29.900 077 18181.05 129.28 52749.81 88888.00 2006-03-18 01:36:30.400 077 18181.19 129.22 52749.82 88888.00 2006-03-18 01:36:30.900 077 18181.07 129.24 52749.80 88888.00 2006-03-18 01:36:31.400 077 18181.13 129.25 52749.77 88888.00 2006-03-18 01:36:31.900 077 18181.29 129.24 52749.91 88888.00 2006-03-18 01:36:32.400 077 18181.17 129.18 52749.92 88888.00 2006-03-18 01:36:32.900 077 18181.06 129.26 52749.87 88888.00 2006-03-18 01:36:33.400 077 18180.96 129.35 52749.80 88888.00 2006-03-18 01:36:33.900 077 18181.01 129.37 52749.68 88888.00 2006-03-18 01:36:34.400 077 18181.21 129.39 52749.68 88888.00 2006-03-18 01:36:34.900 077 18181.27 129.42 52749.68 88888.00 2006-03-18 01:36:35.400 077 18181.19 129.38 52749.57 88888.00 2006-03-18 01:36:35.900 077 18181.14 129.36 52749.54 88888.00 2006-03-18 01:36:36.400 077 18181.11 129.44 52749.60 88888.00 2006-03-18 01:36:36.900 077 18181.08 129.48 52749.58 88888.00 2006-03-18 01:36:37.400 077 18181.10 129.39 52749.57 88888.00 2006-03-18 01:36:37.900 077 18181.22 129.33 52749.49 88888.00 2006-03-18 01:36:38.400 077 18181.22 129.34 52749.46 88888.00 2006-03-18 01:36:38.900 077 18181.17 129.43 52749.62 88888.00 2006-03-18 01:36:39.400 077 18181.17 129.32 52749.63 88888.00 2006-03-18 01:36:39.900 077 18181.13 129.26 52749.68 88888.00 2006-03-18 01:36:40.400 077 18181.19 129.21 52749.62 88888.00 2006-03-18 01:36:40.900 077 18181.19 129.23 52749.72 88888.00 2006-03-18 01:36:41.400 077 18181.21 129.26 52749.73 88888.00 2006-03-18 01:36:41.900 077 18181.22 129.23 52749.74 88888.00 2006-03-18 01:36:42.400 077 18181.12 129.25 52749.66 88888.00 2006-03-18 01:36:42.900 077 18181.19 129.30 52749.65 88888.00 2006-03-18 01:36:43.400 077 18181.30 129.34 52749.66 88888.00 2006-03-18 01:36:43.900 077 18181.18 129.30 52749.60 88888.00 2006-03-18 01:36:44.400 077 18181.21 129.21 52749.59 88888.00 2006-03-18 01:36:44.900 077 18181.34 129.22 52749.57 88888.00 2006-03-18 01:36:45.400 077 18181.34 129.16 52749.63 88888.00 2006-03-18 01:36:45.900 077 18181.25 129.06 52749.71 88888.00 2006-03-18 01:36:46.400 077 18181.09 129.12 52749.80 88888.00 2006-03-18 01:36:46.900 077 18181.14 129.19 52749.77 88888.00 2006-03-18 01:36:47.400 077 18181.28 129.24 52749.71 88888.00 2006-03-18 01:36:47.900 077 18181.31 129.21 52749.79 88888.00 2006-03-18 01:36:48.400 077 18181.32 129.23 52749.77 88888.00 2006-03-18 01:36:48.900 077 18181.19 129.24 52749.66 88888.00 2006-03-18 01:36:49.400 077 18181.17 129.19 52749.74 88888.00 2006-03-18 01:36:49.900 077 18181.28 129.21 52749.93 88888.00 2006-03-18 01:36:50.400 077 18181.32 129.29 52749.79 88888.00 2006-03-18 01:36:50.900 077 18181.25 129.29 52749.63 88888.00 2006-03-18 01:36:51.400 077 18181.30 129.25 52749.73 88888.00 2006-03-18 01:36:51.900 077 18181.29 129.23 52749.84 88888.00 2006-03-18 01:36:52.400 077 18181.22 129.22 52749.79 88888.00 2006-03-18 01:36:52.900 077 18181.24 129.25 52749.72 88888.00 2006-03-18 01:36:53.400 077 18181.19 129.26 52749.63 88888.00 2006-03-18 01:36:53.900 077 18181.16 129.31 52749.76 88888.00 2006-03-18 01:36:54.400 077 18181.23 129.25 52749.69 88888.00 2006-03-18 01:36:54.900 077 18181.22 129.23 52749.68 88888.00 2006-03-18 01:36:55.400 077 18181.29 129.25 52749.72 88888.00 2006-03-18 01:36:55.900 077 18181.24 129.24 52749.71 88888.00 2006-03-18 01:36:56.400 077 18181.35 129.07 52749.71 88888.00 2006-03-18 01:36:56.900 077 18181.40 129.16 52749.77 88888.00 2006-03-18 01:36:57.400 077 18181.38 129.30 52749.83 88888.00 2006-03-18 01:36:57.900 077 18181.38 129.41 52749.80 88888.00 2006-03-18 01:36:58.400 077 18181.42 129.37 52749.80 88888.00 2006-03-18 01:36:58.900 077 18181.39 129.29 52749.71 88888.00 2006-03-18 01:36:59.400 077 18181.30 129.42 52749.62 88888.00 2006-03-18 01:36:59.900 077 18181.37 129.39 52749.63 88888.00 2006-03-18 01:37:00.400 077 18181.32 129.33 52749.58 88888.00 2006-03-18 01:37:00.900 077 18181.31 129.38 52749.53 88888.00 2006-03-18 01:37:01.400 077 18181.31 129.35 52749.65 88888.00 2006-03-18 01:37:01.900 077 18181.33 129.36 52749.74 88888.00 2006-03-18 01:37:02.400 077 18181.39 129.36 52749.74 88888.00 2006-03-18 01:37:02.900 077 18181.42 129.33 52749.73 88888.00 2006-03-18 01:37:03.400 077 18181.38 129.24 52749.62 88888.00 2006-03-18 01:37:03.900 077 18181.38 129.23 52749.68 88888.00 2006-03-18 01:37:04.400 077 18181.28 129.33 52749.64 88888.00 2006-03-18 01:37:04.900 077 18181.33 129.39 52749.61 88888.00 2006-03-18 01:37:05.400 077 18181.33 129.37 52749.60 88888.00 2006-03-18 01:37:05.900 077 18181.33 129.39 52749.49 88888.00 2006-03-18 01:37:06.400 077 18181.39 129.40 52749.48 88888.00 2006-03-18 01:37:06.900 077 18181.52 129.40 52749.57 88888.00 2006-03-18 01:37:07.400 077 18181.48 129.33 52749.63 88888.00 2006-03-18 01:37:07.900 077 18181.48 129.33 52749.53 88888.00 2006-03-18 01:37:08.400 077 18181.45 129.30 52749.45 88888.00 2006-03-18 01:37:08.900 077 18181.31 129.38 52749.41 88888.00 2006-03-18 01:37:09.400 077 18181.33 129.44 52749.48 88888.00 2006-03-18 01:37:09.900 077 18181.40 129.41 52749.45 88888.00 2006-03-18 01:37:10.400 077 18181.35 129.35 52749.34 88888.00 2006-03-18 01:37:10.900 077 18181.45 129.36 52749.38 88888.00 2006-03-18 01:37:11.400 077 18181.54 129.34 52749.47 88888.00 2006-03-18 01:37:11.900 077 18181.45 129.25 52749.44 88888.00 2006-03-18 01:37:12.400 077 18181.35 129.24 52749.33 88888.00 2006-03-18 01:37:12.900 077 18181.49 129.22 52749.29 88888.00 2006-03-18 01:37:13.400 077 18181.53 129.20 52749.36 88888.00 2006-03-18 01:37:13.900 077 18181.42 129.17 52749.46 88888.00 2006-03-18 01:37:14.400 077 18181.54 129.23 52749.53 88888.00 2006-03-18 01:37:14.900 077 18181.57 129.28 52749.38 88888.00 2006-03-18 01:37:15.400 077 18181.51 129.22 52749.50 88888.00 2006-03-18 01:37:15.900 077 18181.65 129.25 52749.59 88888.00 2006-03-18 01:37:16.400 077 18181.66 129.24 52749.54 88888.00 2006-03-18 01:37:16.900 077 18181.66 129.23 52749.54 88888.00 2006-03-18 01:37:17.400 077 18181.63 129.26 52749.44 88888.00 2006-03-18 01:37:17.900 077 18181.60 129.25 52749.50 88888.00 2006-03-18 01:37:18.400 077 18181.60 129.20 52749.52 88888.00 2006-03-18 01:37:18.900 077 18181.54 129.18 52749.60 88888.00 2006-03-18 01:37:19.400 077 18181.54 129.22 52749.56 88888.00 2006-03-18 01:37:19.900 077 18181.54 129.22 52749.40 88888.00 2006-03-18 01:37:20.400 077 18181.46 129.29 52749.26 88888.00 2006-03-18 01:37:20.900 077 18181.49 129.34 52749.26 88888.00 2006-03-18 01:37:21.400 077 18181.60 129.42 52749.25 88888.00 2006-03-18 01:37:21.900 077 18181.51 129.39 52749.36 88888.00 2006-03-18 01:37:22.400 077 18181.39 129.38 52749.36 88888.00 2006-03-18 01:37:22.900 077 18181.44 129.40 52749.38 88888.00 2006-03-18 01:37:23.400 077 18181.50 129.42 52749.25 88888.00 2006-03-18 01:37:23.900 077 18181.53 129.40 52749.35 88888.00 2006-03-18 01:37:24.397 077 18181.57 129.42 52749.37 88888.00 2006-03-18 01:37:24.907 077 18181.55 129.47 52749.40 88888.00 2006-03-18 01:37:25.407 077 18181.54 129.47 52749.45 88888.00 2006-03-18 01:37:25.907 077 18181.56 129.42 52749.34 88888.00 2006-03-18 01:37:26.407 077 18181.64 129.43 52749.34 88888.00 2006-03-18 01:37:26.907 077 18181.66 129.49 52749.41 88888.00 2006-03-18 01:37:27.407 077 18181.68 129.44 52749.38 88888.00 2006-03-18 01:37:27.907 077 18181.71 129.37 52749.29 88888.00 2006-03-18 01:37:28.407 077 18181.67 129.39 52749.36 88888.00 2006-03-18 01:37:28.907 077 18181.67 129.41 52749.41 88888.00 2006-03-18 01:37:29.407 077 18181.50 129.39 52749.34 88888.00 2006-03-18 01:37:29.907 077 18181.42 129.35 52749.30 88888.00 2006-03-18 01:37:30.407 077 18181.49 129.32 52749.31 88888.00 2006-03-18 01:37:30.907 077 18181.56 129.33 52749.35 88888.00 2006-03-18 01:37:31.407 077 18181.55 129.34 52749.38 88888.00 2006-03-18 01:37:31.907 077 18181.65 129.42 52749.44 88888.00 2006-03-18 01:37:32.407 077 18181.63 129.40 52749.42 88888.00 2006-03-18 01:37:32.907 077 18181.45 129.38 52749.40 88888.00 2006-03-18 01:37:33.407 077 18181.60 129.34 52749.45 88888.00 2006-03-18 01:37:33.907 077 18181.48 129.35 52749.48 88888.00 2006-03-18 01:37:34.407 077 18181.59 129.34 52749.44 88888.00 2006-03-18 01:37:34.907 077 18181.54 129.37 52749.49 88888.00 2006-03-18 01:37:35.407 077 18181.59 129.41 52749.57 88888.00 2006-03-18 01:37:35.907 077 18181.61 129.47 52749.71 88888.00 2006-03-18 01:37:36.407 077 18181.63 129.39 52749.61 88888.00 2006-03-18 01:37:36.907 077 18181.63 129.37 52749.62 88888.00 2006-03-18 01:37:37.407 077 18181.45 129.40 52749.62 88888.00 2006-03-18 01:37:37.907 077 18181.51 129.42 52749.65 88888.00 2006-03-18 01:37:38.407 077 18181.51 129.42 52749.58 88888.00 2006-03-18 01:37:38.907 077 18181.59 129.49 52749.57 88888.00 2006-03-18 01:37:39.407 077 18181.54 129.49 52749.56 88888.00 2006-03-18 01:37:39.907 077 18181.48 129.43 52749.61 88888.00 2006-03-18 01:37:40.407 077 18181.51 129.52 52749.60 88888.00 2006-03-18 01:37:40.907 077 18181.56 129.58 52749.61 88888.00 2006-03-18 01:37:41.407 077 18181.54 129.57 52749.66 88888.00 2006-03-18 01:37:41.907 077 18181.52 129.50 52749.71 88888.00 2006-03-18 01:37:42.407 077 18181.54 129.54 52749.74 88888.00 2006-03-18 01:37:42.907 077 18181.61 129.52 52749.79 88888.00 2006-03-18 01:37:43.407 077 18181.57 129.51 52749.73 88888.00 2006-03-18 01:37:43.907 077 18181.63 129.46 52749.63 88888.00 2006-03-18 01:37:44.407 077 18181.62 129.41 52749.71 88888.00 2006-03-18 01:37:44.907 077 18181.62 129.48 52749.70 88888.00 2006-03-18 01:37:45.407 077 18181.62 129.50 52749.44 88888.00 2006-03-18 01:37:45.907 077 18181.57 129.49 52749.22 88888.00 2006-03-18 01:37:46.407 077 18181.51 129.46 52749.34 88888.00 2006-03-18 01:37:46.907 077 18181.62 129.50 52749.37 88888.00 2006-03-18 01:37:47.407 077 18181.57 129.48 52749.39 88888.00 2006-03-18 01:37:47.907 077 18181.61 129.41 52749.30 88888.00 2006-03-18 01:37:48.407 077 18181.52 129.44 52749.29 88888.00 2006-03-18 01:37:48.907 077 18181.62 129.43 52749.39 88888.00 2006-03-18 01:37:49.407 077 18181.65 129.45 52749.23 88888.00 2006-03-18 01:37:49.907 077 18181.64 129.42 52749.21 88888.00 2006-03-18 01:37:50.407 077 18181.60 129.44 52749.31 88888.00 2006-03-18 01:37:50.907 077 18181.73 129.41 52749.33 88888.00 2006-03-18 01:37:51.407 077 18181.70 129.36 52749.27 88888.00 2006-03-18 01:37:51.907 077 18181.61 129.45 52749.14 88888.00 2006-03-18 01:37:52.407 077 18181.56 129.47 52749.15 88888.00 2006-03-18 01:37:52.907 077 18181.57 129.43 52749.25 88888.00 2006-03-18 01:37:53.407 077 18181.70 129.46 52749.18 88888.00 2006-03-18 01:37:53.907 077 18181.68 129.44 52749.21 88888.00 2006-03-18 01:37:54.407 077 18181.67 129.47 52749.22 88888.00 2006-03-18 01:37:54.907 077 18181.63 129.47 52749.11 88888.00 2006-03-18 01:37:55.407 077 18181.64 129.42 52749.17 88888.00 2006-03-18 01:37:55.907 077 18181.56 129.42 52749.35 88888.00 2006-03-18 01:37:56.407 077 18181.59 129.47 52749.46 88888.00 2006-03-18 01:37:56.907 077 18181.54 129.50 52749.47 88888.00 2006-03-18 01:37:57.407 077 18181.53 129.47 52749.56 88888.00 2006-03-18 01:37:57.907 077 18181.67 129.58 52749.52 88888.00 2006-03-18 01:37:58.407 077 18181.81 129.56 52749.49 88888.00 2006-03-18 01:37:58.907 077 18181.76 129.56 52749.44 88888.00 2006-03-18 01:37:59.407 077 18181.73 129.50 52749.40 88888.00 2006-03-18 01:37:59.907 077 18181.73 129.49 52749.50 88888.00 2006-03-18 01:38:00.407 077 18181.73 129.57 52749.45 88888.00 2006-03-18 01:38:00.907 077 18181.74 129.53 52749.39 88888.00 2006-03-18 01:38:01.407 077 18181.73 129.50 52749.46 88888.00 2006-03-18 01:38:01.907 077 18181.72 129.65 52749.56 88888.00 2006-03-18 01:38:02.407 077 18181.67 129.65 52749.47 88888.00 2006-03-18 01:38:02.907 077 18181.70 129.56 52749.44 88888.00 2006-03-18 01:38:03.407 077 18181.70 129.54 52749.50 88888.00 2006-03-18 01:38:03.907 077 18181.71 129.50 52749.53 88888.00 2006-03-18 01:38:04.407 077 18181.73 129.54 52749.46 88888.00 2006-03-18 01:38:04.907 077 18181.67 129.52 52749.27 88888.00 2006-03-18 01:38:05.407 077 18181.71 129.48 52749.35 88888.00 2006-03-18 01:38:05.907 077 18181.76 129.52 52749.44 88888.00 2006-03-18 01:38:06.407 077 18181.72 129.55 52749.53 88888.00 2006-03-18 01:38:06.907 077 18181.74 129.61 52749.61 88888.00 2006-03-18 01:38:07.407 077 18181.77 129.62 52749.62 88888.00 2006-03-18 01:38:07.907 077 18181.76 129.63 52749.51 88888.00 2006-03-18 01:38:08.407 077 18181.64 129.58 52749.45 88888.00 2006-03-18 01:38:08.907 077 18181.53 129.52 52749.56 88888.00 2006-03-18 01:38:09.407 077 18181.44 129.54 52749.46 88888.00 2006-03-18 01:38:09.907 077 18181.37 129.54 52749.40 88888.00 2006-03-18 01:38:10.407 077 18181.46 129.55 52749.48 88888.00 2006-03-18 01:38:10.907 077 18181.48 129.52 52749.53 88888.00 2006-03-18 01:38:11.407 077 18181.54 129.51 52749.48 88888.00 2006-03-18 01:38:11.907 077 18181.72 129.53 52749.45 88888.00 2006-03-18 01:38:12.407 077 18181.73 129.59 52749.50 88888.00 2006-03-18 01:38:12.907 077 18181.70 129.63 52749.53 88888.00 2006-03-18 01:38:13.407 077 18181.67 129.55 52749.40 88888.00 2006-03-18 01:38:13.907 077 18181.67 129.58 52749.35 88888.00 2006-03-18 01:38:14.407 077 18181.65 129.59 52749.50 88888.00 2006-03-18 01:38:14.907 077 18181.66 129.55 52749.62 88888.00 2006-03-18 01:38:15.407 077 18181.72 129.56 52749.57 88888.00 2006-03-18 01:38:15.907 077 18181.68 129.64 52749.54 88888.00 2006-03-18 01:38:16.407 077 18181.63 129.65 52749.49 88888.00 2006-03-18 01:38:16.907 077 18181.72 129.69 52749.45 88888.00 2006-03-18 01:38:17.407 077 18181.75 129.72 52749.41 88888.00 2006-03-18 01:38:17.907 077 18181.73 129.72 52749.52 88888.00 2006-03-18 01:38:18.407 077 18181.67 129.69 52749.54 88888.00 2006-03-18 01:38:18.907 077 18181.66 129.76 52749.52 88888.00 2006-03-18 01:38:19.407 077 18181.63 129.83 52749.58 88888.00 2006-03-18 01:38:19.907 077 18181.63 129.78 52749.60 88888.00 2006-03-18 01:38:20.407 077 18181.67 129.77 52749.56 88888.00 2006-03-18 01:38:20.907 077 18181.63 129.72 52749.57 88888.00 2006-03-18 01:38:21.407 077 18181.61 129.79 52749.69 88888.00 2006-03-18 01:38:21.907 077 18181.66 129.81 52749.61 88888.00 2006-03-18 01:38:22.407 077 18181.72 129.78 52749.64 88888.00 2006-03-18 01:38:22.907 077 18181.67 129.75 52749.74 88888.00 2006-03-18 01:38:23.407 077 18181.73 129.80 52749.66 88888.00 2006-03-18 01:38:23.907 077 18181.63 129.87 52749.48 88888.00 2006-03-18 01:38:24.407 077 18181.56 129.83 52749.47 88888.00 2006-03-18 01:38:24.907 077 18181.57 129.79 52749.49 88888.00 2006-03-18 01:38:25.407 077 18181.61 129.84 52749.31 88888.00 2006-03-18 01:38:25.907 077 18181.59 129.78 52749.26 88888.00 2006-03-18 01:38:26.407 077 18181.51 129.75 52749.15 88888.00 2006-03-18 01:38:26.907 077 18181.57 129.78 52749.22 88888.00 2006-03-18 01:38:27.407 077 18181.57 129.76 52749.29 88888.00 2006-03-18 01:38:27.907 077 18181.54 129.80 52749.50 88888.00 2006-03-18 01:38:28.407 077 18181.56 129.77 52749.50 88888.00 2006-03-18 01:38:28.907 077 18181.55 129.76 52749.57 88888.00 2006-03-18 01:38:29.407 077 18181.60 129.82 52749.50 88888.00 2006-03-18 01:38:29.907 077 18181.71 129.89 52749.47 88888.00 2006-03-18 01:38:30.407 077 18181.82 129.87 52749.37 88888.00 2006-03-18 01:38:30.907 077 18181.76 129.92 52749.48 88888.00 2006-03-18 01:38:31.407 077 18181.67 129.96 52749.45 88888.00 2006-03-18 01:38:31.907 077 18181.68 129.95 52749.47 88888.00 2006-03-18 01:38:32.407 077 18181.62 129.88 52749.54 88888.00 2006-03-18 01:38:32.907 077 18181.64 129.95 52749.70 88888.00 2006-03-18 01:38:33.407 077 18181.71 129.99 52749.79 88888.00 2006-03-18 01:38:33.907 077 18181.71 129.96 52749.70 88888.00 2006-03-18 01:38:34.407 077 18181.65 129.95 52749.66 88888.00 2006-03-18 01:38:34.907 077 18181.72 129.87 52749.65 88888.00 2006-03-18 01:38:35.407 077 18181.70 129.85 52749.64 88888.00 2006-03-18 01:38:35.907 077 18181.66 129.84 52749.56 88888.00 2006-03-18 01:38:36.407 077 18181.72 129.87 52749.51 88888.00 2006-03-18 01:38:36.907 077 18181.76 129.91 52749.53 88888.00 2006-03-18 01:38:37.407 077 18181.77 129.96 52749.66 88888.00 2006-03-18 01:38:37.907 077 18181.75 129.98 52749.53 88888.00 2006-03-18 01:38:38.407 077 18181.82 130.00 52749.50 88888.00 2006-03-18 01:38:38.907 077 18181.84 130.05 52749.39 88888.00 2006-03-18 01:38:39.407 077 18181.79 130.06 52749.42 88888.00 2006-03-18 01:38:39.907 077 18181.77 130.02 52749.56 88888.00 2006-03-18 01:38:40.407 077 18181.82 130.06 52749.62 88888.00 2006-03-18 01:38:40.907 077 18181.72 130.08 52749.61 88888.00 2006-03-18 01:38:41.407 077 18181.64 130.07 52749.63 88888.00 2006-03-18 01:38:41.907 077 18181.66 130.09 52749.61 88888.00 2006-03-18 01:38:42.407 077 18181.67 130.15 52749.50 88888.00 2006-03-18 01:38:42.907 077 18181.72 130.13 52749.53 88888.00 2006-03-18 01:38:43.407 077 18181.61 130.10 52749.69 88888.00 2006-03-18 01:38:43.907 077 18181.57 130.08 52749.72 88888.00 2006-03-18 01:38:44.407 077 18181.66 130.11 52749.64 88888.00 2006-03-18 01:38:44.907 077 18181.64 130.10 52749.62 88888.00 2006-03-18 01:38:45.407 077 18181.71 130.08 52749.65 88888.00 2006-03-18 01:38:45.907 077 18181.75 130.09 52749.69 88888.00 2006-03-18 01:38:46.407 077 18181.73 130.07 52749.56 88888.00 2006-03-18 01:38:46.907 077 18181.66 130.11 52749.58 88888.00 2006-03-18 01:38:47.407 077 18181.81 130.19 52749.68 88888.00 2006-03-18 01:38:47.907 077 18181.81 130.23 52749.62 88888.00 2006-03-18 01:38:48.407 077 18181.81 130.19 52749.56 88888.00 2006-03-18 01:38:48.907 077 18181.79 130.22 52749.58 88888.00 2006-03-18 01:38:49.407 077 18181.72 130.13 52749.50 88888.00 2006-03-18 01:38:49.907 077 18181.66 129.98 52749.49 88888.00 2006-03-18 01:38:50.407 077 18181.55 130.02 52749.56 88888.00 2006-03-18 01:38:50.907 077 18181.73 130.11 52749.63 88888.00 2006-03-18 01:38:51.407 077 18181.81 130.14 52749.61 88888.00 2006-03-18 01:38:51.907 077 18181.81 130.19 52749.68 88888.00 2006-03-18 01:38:52.407 077 18181.77 130.12 52749.60 88888.00 2006-03-18 01:38:52.907 077 18181.59 130.14 52749.63 88888.00 2006-03-18 01:38:53.407 077 18181.55 130.15 52749.57 88888.00 2006-03-18 01:38:53.907 077 18181.64 130.18 52749.62 88888.00 2006-03-18 01:38:54.407 077 18181.72 130.13 52749.52 88888.00 2006-03-18 01:38:54.907 077 18181.68 130.10 52749.57 88888.00 2006-03-18 01:38:55.407 077 18181.78 130.16 52749.69 88888.00 2006-03-18 01:38:55.907 077 18181.73 130.11 52749.60 88888.00 2006-03-18 01:38:56.407 077 18181.79 130.11 52749.59 88888.00 2006-03-18 01:38:56.907 077 18181.78 130.14 52749.53 88888.00 2006-03-18 01:38:57.407 077 18181.81 130.08 52749.53 88888.00 2006-03-18 01:38:57.907 077 18181.77 130.02 52749.63 88888.00 2006-03-18 01:38:58.407 077 18181.81 129.99 52749.71 88888.00 2006-03-18 01:38:58.907 077 18181.77 130.05 52749.60 88888.00 2006-03-18 01:38:59.407 077 18181.81 130.12 52749.56 88888.00 2006-03-18 01:38:59.907 077 18181.81 130.12 52749.59 88888.00 2006-03-18 01:39:00.407 077 18181.78 130.21 52749.54 88888.00 2006-03-18 01:39:00.907 077 18181.74 130.29 52749.58 88888.00 2006-03-18 01:39:01.407 077 18181.78 130.24 52749.66 88888.00 2006-03-18 01:39:01.907 077 18181.83 130.23 52749.64 88888.00 2006-03-18 01:39:02.407 077 18181.81 130.29 52749.63 88888.00 2006-03-18 01:39:02.907 077 18181.81 130.32 52749.61 88888.00 2006-03-18 01:39:03.407 077 18181.73 130.36 52749.71 88888.00 2006-03-18 01:39:03.907 077 18181.76 130.31 52749.74 88888.00 2006-03-18 01:39:04.407 077 18181.81 130.23 52749.66 88888.00 2006-03-18 01:39:04.907 077 18181.87 130.22 52749.62 88888.00 2006-03-18 01:39:05.407 077 18181.79 130.20 52749.80 88888.00 2006-03-18 01:39:05.907 077 18181.67 130.28 52749.77 88888.00 2006-03-18 01:39:06.407 077 18181.72 130.35 52749.80 88888.00 2006-03-18 01:39:06.907 077 18181.66 130.38 52749.63 88888.00 2006-03-18 01:39:07.407 077 18181.76 130.34 52749.52 88888.00 2006-03-18 01:39:07.907 077 18181.81 130.36 52749.48 88888.00 2006-03-18 01:39:08.407 077 18181.88 130.40 52749.57 88888.00 2006-03-18 01:39:08.907 077 18181.82 130.35 52749.63 88888.00 2006-03-18 01:39:09.407 077 18181.77 130.36 52749.57 88888.00 2006-03-18 01:39:09.907 077 18181.82 130.44 52749.68 88888.00 2006-03-18 01:39:10.407 077 18181.84 130.43 52749.74 88888.00 2006-03-18 01:39:10.907 077 18181.81 130.37 52749.83 88888.00 2006-03-18 01:39:11.407 077 18181.81 130.38 52749.71 88888.00 2006-03-18 01:39:11.907 077 18181.84 130.40 52749.62 88888.00 2006-03-18 01:39:12.407 077 18181.88 130.42 52749.59 88888.00 2006-03-18 01:39:12.907 077 18181.82 130.46 52749.65 88888.00 2006-03-18 01:39:13.407 077 18181.77 130.51 52749.74 88888.00 2006-03-18 01:39:13.907 077 18181.86 130.45 52749.69 88888.00 2006-03-18 01:39:14.407 077 18181.92 130.46 52749.49 88888.00 2006-03-18 01:39:14.907 077 18181.94 130.45 52749.50 88888.00 2006-03-18 01:39:15.407 077 18181.89 130.42 52749.42 88888.00 2006-03-18 01:39:15.907 077 18182.01 130.37 52749.58 88888.00 2006-03-18 01:39:16.407 077 18181.92 130.41 52749.73 88888.00 2006-03-18 01:39:16.907 077 18181.84 130.44 52749.87 88888.00 2006-03-18 01:39:17.407 077 18181.87 130.47 52749.89 88888.00 2006-03-18 01:39:17.907 077 18181.81 130.43 52749.84 88888.00 2006-03-18 01:39:18.407 077 18181.78 130.41 52749.77 88888.00 2006-03-18 01:39:18.907 077 18181.76 130.42 52749.81 88888.00 2006-03-18 01:39:19.407 077 18181.79 130.51 52749.80 88888.00 2006-03-18 01:39:19.907 077 18181.85 130.53 52749.85 88888.00 2006-03-18 01:39:20.407 077 18181.90 130.47 52749.82 88888.00 2006-03-18 01:39:20.907 077 18181.76 130.48 52749.73 88888.00 2006-03-18 01:39:21.407 077 18181.79 130.46 52749.75 88888.00 2006-03-18 01:39:21.907 077 18181.83 130.41 52749.74 88888.00 2006-03-18 01:39:22.407 077 18181.86 130.41 52749.80 88888.00 2006-03-18 01:39:22.907 077 18181.98 130.33 52749.81 88888.00 2006-03-18 01:39:23.407 077 18181.98 130.37 52749.80 88888.00 2006-03-18 01:39:23.907 077 18182.03 130.37 52749.80 88888.00 2006-03-18 01:39:24.407 077 18181.97 130.38 52749.91 88888.00 2006-03-18 01:39:24.907 077 18181.97 130.42 52749.85 88888.00 2006-03-18 01:39:25.407 077 18181.93 130.42 52749.71 88888.00 2006-03-18 01:39:25.907 077 18181.87 130.36 52749.71 88888.00 2006-03-18 01:39:26.407 077 18181.95 130.34 52749.65 88888.00 2006-03-18 01:39:26.907 077 18181.90 130.39 52749.59 88888.00 2006-03-18 01:39:27.407 077 18181.92 130.56 52749.61 88888.00 2006-03-18 01:39:27.907 077 18181.90 130.54 52749.64 88888.00 2006-03-18 01:39:28.407 077 18181.83 130.53 52749.70 88888.00 2006-03-18 01:39:28.907 077 18181.77 130.53 52749.58 88888.00 2006-03-18 01:39:29.407 077 18181.79 130.48 52749.47 88888.00 2006-03-18 01:39:29.907 077 18181.63 130.48 52749.47 88888.00 2006-03-18 01:39:30.407 077 18181.74 130.55 52749.59 88888.00 2006-03-18 01:39:30.907 077 18181.82 130.61 52749.73 88888.00 2006-03-18 01:39:31.407 077 18181.95 130.56 52749.84 88888.00 2006-03-18 01:39:31.907 077 18181.95 130.54 52749.80 88888.00 2006-03-18 01:39:32.407 077 18181.83 130.55 52749.76 88888.00 2006-03-18 01:39:32.907 077 18181.75 130.58 52749.76 88888.00 2006-03-18 01:39:33.407 077 18181.73 130.66 52749.74 88888.00 2006-03-18 01:39:33.907 077 18181.64 130.64 52749.75 88888.00 2006-03-18 01:39:34.407 077 18181.65 130.57 52749.81 88888.00 2006-03-18 01:39:34.907 077 18181.78 130.65 52749.81 88888.00 2006-03-18 01:39:35.407 077 18181.83 130.51 52749.81 88888.00 2006-03-18 01:39:35.907 077 18181.74 130.51 52749.80 88888.00 2006-03-18 01:39:36.407 077 18181.71 130.55 52749.73 88888.00 2006-03-18 01:39:36.907 077 18181.63 130.56 52749.68 88888.00 2006-03-18 01:39:37.407 077 18181.65 130.54 52749.65 88888.00 2006-03-18 01:39:37.907 077 18181.67 130.55 52749.71 88888.00 2006-03-18 01:39:38.407 077 18181.63 130.52 52749.68 88888.00 2006-03-18 01:39:38.907 077 18181.59 130.45 52749.57 88888.00 2006-03-18 01:39:39.407 077 18181.62 130.45 52749.63 88888.00 2006-03-18 01:39:39.907 077 18181.68 130.49 52749.68 88888.00 2006-03-18 01:39:40.407 077 18181.74 130.57 52749.65 88888.00 2006-03-18 01:39:40.907 077 18181.63 130.62 52749.65 88888.00 2006-03-18 01:39:41.407 077 18181.66 130.64 52749.84 88888.00 2006-03-18 01:39:41.907 077 18181.72 130.66 52749.89 88888.00 2006-03-18 01:39:42.407 077 18181.68 130.57 52749.93 88888.00 2006-03-18 01:39:42.907 077 18181.67 130.65 52749.91 88888.00 2006-03-18 01:39:43.407 077 18181.61 130.58 52749.76 88888.00 2006-03-18 01:39:43.907 077 18181.56 130.61 52749.71 88888.00 2006-03-18 01:39:44.407 077 18181.63 130.67 52749.73 88888.00 2006-03-18 01:39:44.907 077 18181.70 130.66 52749.95 88888.00 2006-03-18 01:39:45.407 077 18181.63 130.69 52750.02 88888.00 2006-03-18 01:39:45.907 077 18181.72 130.74 52749.95 88888.00 2006-03-18 01:39:46.407 077 18181.72 130.84 52749.89 88888.00 2006-03-18 01:39:46.907 077 18181.65 130.81 52749.92 88888.00 2006-03-18 01:39:47.407 077 18181.72 130.77 52749.99 88888.00 2006-03-18 01:39:47.907 077 18181.77 130.75 52750.06 88888.00 2006-03-18 01:39:48.407 077 18181.81 130.79 52750.11 88888.00 2006-03-18 01:39:48.907 077 18181.81 130.80 52750.09 88888.00 2006-03-18 01:39:49.407 077 18181.72 130.80 52750.02 88888.00 2006-03-18 01:39:49.907 077 18181.73 130.76 52750.02 88888.00 2006-03-18 01:39:50.407 077 18181.78 130.77 52749.96 88888.00 2006-03-18 01:39:50.907 077 18181.72 130.72 52749.98 88888.00 2006-03-18 01:39:51.407 077 18181.81 130.63 52749.97 88888.00 2006-03-18 01:39:51.907 077 18181.72 130.64 52750.03 88888.00 2006-03-18 01:39:52.407 077 18181.65 130.64 52750.07 88888.00 2006-03-18 01:39:52.907 077 18181.64 130.61 52750.12 88888.00 2006-03-18 01:39:53.407 077 18181.61 130.71 52750.06 88888.00 2006-03-18 01:39:53.907 077 18181.68 130.72 52750.07 88888.00 2006-03-18 01:39:54.407 077 18181.64 130.68 52750.05 88888.00 2006-03-18 01:39:54.907 077 18181.68 130.66 52750.05 88888.00 2006-03-18 01:39:55.407 077 18181.74 130.72 52750.09 88888.00 2006-03-18 01:39:55.907 077 18181.75 130.73 52750.09 88888.00 2006-03-18 01:39:56.407 077 18181.65 130.67 52750.10 88888.00 2006-03-18 01:39:56.907 077 18181.73 130.66 52749.98 88888.00 2006-03-18 01:39:57.407 077 18181.77 130.70 52749.91 88888.00 2006-03-18 01:39:57.907 077 18181.89 130.70 52749.93 88888.00 2006-03-18 01:39:58.407 077 18181.81 130.67 52749.92 88888.00 2006-03-18 01:39:58.907 077 18181.67 130.71 52749.97 88888.00 2006-03-18 01:39:59.407 077 18181.75 130.73 52749.97 88888.00 2006-03-18 01:39:59.907 077 18181.79 130.74 52749.82 88888.00 2006-03-18 01:40:00.407 077 18181.79 130.71 52749.98 88888.00 2006-03-18 01:40:00.907 077 18181.76 130.63 52750.05 88888.00 2006-03-18 01:40:01.407 077 18181.70 130.66 52749.97 88888.00 2006-03-18 01:40:01.907 077 18181.67 130.67 52749.87 88888.00 2006-03-18 01:40:02.407 077 18181.72 130.65 52749.81 88888.00 2006-03-18 01:40:02.907 077 18181.70 130.70 52749.76 88888.00 2006-03-18 01:40:03.407 077 18181.51 130.79 52749.91 88888.00 2006-03-18 01:40:03.907 077 18181.57 130.79 52749.99 88888.00 2006-03-18 01:40:04.407 077 18181.73 130.73 52749.91 88888.00 2006-03-18 01:40:04.907 077 18181.81 130.74 52749.96 88888.00 2006-03-18 01:40:05.407 077 18181.89 130.69 52749.94 88888.00 2006-03-18 01:40:05.907 077 18181.83 130.66 52749.91 88888.00 2006-03-18 01:40:06.407 077 18181.75 130.61 52749.81 88888.00 2006-03-18 01:40:06.907 077 18181.67 130.54 52749.63 88888.00 2006-03-18 01:40:07.407 077 18181.73 130.51 52749.79 88888.00 2006-03-18 01:40:07.907 077 18181.84 130.50 52749.83 88888.00 2006-03-18 01:40:08.407 077 18181.78 130.51 52749.85 88888.00 2006-03-18 01:40:08.907 077 18181.78 130.53 52749.95 88888.00 2006-03-18 01:40:09.407 077 18181.74 130.58 52749.89 88888.00 2006-03-18 01:40:09.907 077 18181.61 130.64 52749.76 88888.00 2006-03-18 01:40:10.407 077 18181.54 130.65 52749.84 88888.00 2006-03-18 01:40:10.907 077 18181.55 130.57 52749.84 88888.00 2006-03-18 01:40:11.407 077 18181.50 130.48 52749.87 88888.00 2006-03-18 01:40:11.907 077 18181.45 130.49 52749.98 88888.00 2006-03-18 01:40:12.407 077 18181.52 130.55 52750.14 88888.00 2006-03-18 01:40:12.907 077 18181.61 130.63 52750.11 88888.00 2006-03-18 01:40:13.407 077 18181.66 130.66 52750.07 88888.00 2006-03-18 01:40:13.907 077 18181.72 130.61 52749.97 88888.00 2006-03-18 01:40:14.407 077 18181.68 130.61 52749.96 88888.00 2006-03-18 01:40:14.907 077 18181.57 130.66 52749.96 88888.00 2006-03-18 01:40:15.407 077 18181.56 130.71 52749.97 88888.00 2006-03-18 01:40:15.907 077 18181.62 130.69 52749.94 88888.00 2006-03-18 01:40:16.407 077 18181.67 130.66 52749.97 88888.00 2006-03-18 01:40:16.907 077 18181.74 130.68 52750.00 88888.00 2006-03-18 01:40:17.407 077 18181.70 130.73 52749.94 88888.00 2006-03-18 01:40:17.907 077 18181.55 130.74 52749.87 88888.00 2006-03-18 01:40:18.407 077 18181.53 130.82 52749.83 88888.00 2006-03-18 01:40:18.907 077 18181.63 130.85 52749.77 88888.00 2006-03-18 01:40:19.407 077 18181.74 130.83 52749.72 88888.00 2006-03-18 01:40:19.907 077 18181.76 130.86 52749.76 88888.00 2006-03-18 01:40:20.407 077 18181.77 130.82 52749.85 88888.00 2006-03-18 01:40:20.907 077 18181.78 130.75 52749.88 88888.00 2006-03-18 01:40:21.407 077 18181.66 130.73 52749.85 88888.00 2006-03-18 01:40:21.907 077 18181.64 130.81 52749.93 88888.00 2006-03-18 01:40:22.407 077 18181.62 130.83 52749.88 88888.00 2006-03-18 01:40:22.907 077 18181.59 130.78 52749.84 88888.00 2006-03-18 01:40:23.407 077 18181.46 130.74 52749.84 88888.00 2006-03-18 01:40:23.907 077 18181.50 130.76 52749.83 88888.00 2006-03-18 01:40:24.407 077 18181.59 130.71 52749.79 88888.00 2006-03-18 01:40:24.907 077 18181.62 130.71 52749.65 88888.00 2006-03-18 01:40:25.407 077 18181.57 130.76 52749.63 88888.00 2006-03-18 01:40:25.907 077 18181.59 130.68 52749.80 88888.00 2006-03-18 01:40:26.407 077 18181.61 130.65 52749.86 88888.00 2006-03-18 01:40:26.907 077 18181.65 130.69 52749.93 88888.00 2006-03-18 01:40:27.407 077 18181.73 130.76 52749.88 88888.00 2006-03-18 01:40:27.907 077 18181.68 130.69 52749.87 88888.00 2006-03-18 01:40:28.407 077 18181.56 130.71 52749.96 88888.00 2006-03-18 01:40:28.907 077 18181.63 130.79 52749.86 88888.00 2006-03-18 01:40:29.407 077 18181.65 130.72 52749.77 88888.00 2006-03-18 01:40:29.907 077 18181.63 130.78 52749.79 88888.00 2006-03-18 01:40:30.407 077 18181.63 130.81 52749.80 88888.00 2006-03-18 01:40:30.907 077 18181.63 130.75 52749.74 88888.00 2006-03-18 01:40:31.407 077 18181.67 130.82 52749.80 88888.00 2006-03-18 01:40:31.907 077 18181.76 130.72 52749.83 88888.00 2006-03-18 01:40:32.407 077 18181.64 130.67 52749.74 88888.00 2006-03-18 01:40:32.907 077 18181.59 130.72 52749.71 88888.00 2006-03-18 01:40:33.407 077 18181.63 130.68 52749.81 88888.00 2006-03-18 01:40:33.907 077 18181.68 130.71 52749.87 88888.00 2006-03-18 01:40:34.407 077 18181.60 130.68 52749.80 88888.00 2006-03-18 01:40:34.907 077 18181.51 130.74 52749.69 88888.00 2006-03-18 01:40:35.407 077 18181.56 130.80 52749.73 88888.00 2006-03-18 01:40:35.907 077 18181.53 130.76 52749.72 88888.00 2006-03-18 01:40:36.407 077 18181.53 130.79 52749.69 88888.00 2006-03-18 01:40:36.907 077 18181.44 130.77 52749.75 88888.00 2006-03-18 01:40:37.407 077 18181.43 130.77 52749.87 88888.00 2006-03-18 01:40:37.907 077 18181.52 130.77 52749.91 88888.00 2006-03-18 01:40:38.407 077 18181.42 130.82 52749.94 88888.00 2006-03-18 01:40:38.907 077 18181.46 130.78 52749.86 88888.00 2006-03-18 01:40:39.407 077 18181.57 130.83 52749.80 88888.00 2006-03-18 01:40:39.907 077 18181.65 130.78 52749.75 88888.00 2006-03-18 01:40:40.407 077 18181.50 130.74 52749.74 88888.00 2006-03-18 01:40:40.907 077 18181.43 130.72 52749.69 88888.00 2006-03-18 01:40:41.407 077 18181.53 130.73 52749.80 88888.00 2006-03-18 01:40:41.907 077 18181.42 130.77 52749.86 88888.00 2006-03-18 01:40:42.407 077 18181.50 130.80 52749.66 88888.00 2006-03-18 01:40:42.907 077 18181.52 130.82 52749.71 88888.00 2006-03-18 01:40:43.407 077 18181.42 130.87 52749.82 88888.00 2006-03-18 01:40:43.907 077 18181.43 130.85 52749.88 88888.00 2006-03-18 01:40:44.407 077 18181.31 130.88 52749.82 88888.00 2006-03-18 01:40:44.907 077 18181.40 130.87 52749.80 88888.00 2006-03-18 01:40:45.407 077 18181.31 130.88 52749.82 88888.00 2006-03-18 01:40:45.907 077 18181.40 130.82 52749.77 88888.00 2006-03-18 01:40:46.407 077 18181.46 130.85 52749.84 88888.00 2006-03-18 01:40:46.907 077 18181.43 130.80 52749.83 88888.00 2006-03-18 01:40:47.407 077 18181.27 130.79 52749.84 88888.00 2006-03-18 01:40:47.907 077 18181.40 130.85 52749.94 88888.00 2006-03-18 01:40:48.407 077 18181.46 130.88 52749.97 88888.00 2006-03-18 01:40:48.907 077 18181.40 130.86 52750.03 88888.00 2006-03-18 01:40:49.407 077 18181.45 130.91 52749.88 88888.00 2006-03-18 01:40:49.907 077 18181.46 130.84 52749.92 88888.00 2006-03-18 01:40:50.407 077 18181.49 130.74 52749.93 88888.00 2006-03-18 01:40:50.907 077 18181.42 130.71 52749.77 88888.00 2006-03-18 01:40:51.407 077 18181.28 130.70 52749.79 88888.00 2006-03-18 01:40:51.907 077 18181.29 130.72 52749.79 88888.00 2006-03-18 01:40:52.407 077 18181.24 130.75 52749.86 88888.00 2006-03-18 01:40:52.907 077 18181.35 130.77 52749.74 88888.00 2006-03-18 01:40:53.407 077 18181.42 130.82 52749.80 88888.00 2006-03-18 01:40:53.907 077 18181.32 130.87 52749.85 88888.00 2006-03-18 01:40:54.407 077 18181.31 130.83 52749.86 88888.00 2006-03-18 01:40:54.907 077 18181.35 130.74 52749.87 88888.00 2006-03-18 01:40:55.407 077 18181.44 130.73 52749.83 88888.00 2006-03-18 01:40:55.907 077 18181.46 130.72 52749.76 88888.00 2006-03-18 01:40:56.407 077 18181.44 130.72 52749.77 88888.00 2006-03-18 01:40:56.907 077 18181.41 130.75 52749.69 88888.00 2006-03-18 01:40:57.407 077 18181.37 130.83 52749.73 88888.00 2006-03-18 01:40:57.907 077 18181.35 130.75 52749.74 88888.00 2006-03-18 01:40:58.407 077 18181.28 130.68 52749.74 88888.00 2006-03-18 01:40:58.907 077 18181.37 130.67 52749.75 88888.00 2006-03-18 01:40:59.407 077 18181.45 130.63 52749.73 88888.00 2006-03-18 01:40:59.907 077 18181.37 130.54 52749.66 88888.00 2006-03-18 01:41:00.407 077 18181.39 130.58 52749.64 88888.00 2006-03-18 01:41:00.907 077 18181.30 130.67 52749.61 88888.00 2006-03-18 01:41:01.407 077 18181.21 130.63 52749.62 88888.00 2006-03-18 01:41:01.907 077 18181.37 130.63 52749.71 88888.00 2006-03-18 01:41:02.407 077 18181.41 130.61 52749.81 88888.00 2006-03-18 01:41:02.907 077 18181.41 130.61 52749.75 88888.00 2006-03-18 01:41:03.407 077 18181.29 130.56 52749.73 88888.00 2006-03-18 01:41:03.907 077 18181.24 130.51 52749.73 88888.00 2006-03-18 01:41:04.407 077 18181.18 130.54 52749.80 88888.00 2006-03-18 01:41:04.907 077 18181.24 130.51 52749.95 88888.00 2006-03-18 01:41:05.407 077 18181.31 130.49 52749.99 88888.00 2006-03-18 01:41:05.907 077 18181.34 130.57 52749.79 88888.00 2006-03-18 01:41:06.407 077 18181.34 130.63 52749.88 88888.00 2006-03-18 01:41:06.907 077 18181.39 130.75 52749.91 88888.00 2006-03-18 01:41:07.407 077 18181.44 130.74 52749.87 88888.00 2006-03-18 01:41:07.907 077 18181.48 130.62 52749.89 88888.00 2006-03-18 01:41:08.407 077 18181.44 130.61 52749.91 88888.00 2006-03-18 01:41:08.907 077 18181.42 130.58 52749.88 88888.00 2006-03-18 01:41:09.407 077 18181.37 130.57 52749.91 88888.00 2006-03-18 01:41:09.907 077 18181.31 130.65 52749.88 88888.00 2006-03-18 01:41:10.407 077 18181.21 130.65 52749.92 88888.00 2006-03-18 01:41:10.907 077 18181.24 130.66 52749.98 88888.00 2006-03-18 01:41:11.407 077 18181.27 130.66 52749.88 88888.00 2006-03-18 01:41:11.907 077 18181.28 130.71 52749.92 88888.00 2006-03-18 01:41:12.407 077 18181.22 130.75 52749.95 88888.00 2006-03-18 01:41:12.907 077 18181.28 130.68 52749.92 88888.00 2006-03-18 01:41:13.407 077 18181.28 130.62 52749.92 88888.00 2006-03-18 01:41:13.907 077 18181.28 130.71 52749.92 88888.00 2006-03-18 01:41:14.407 077 18181.30 130.76 52750.05 88888.00 2006-03-18 01:41:14.907 077 18181.14 130.72 52750.06 88888.00 2006-03-18 01:41:15.407 077 18181.21 130.78 52749.98 88888.00 2006-03-18 01:41:15.907 077 18181.29 130.85 52749.97 88888.00 2006-03-18 01:41:16.407 077 18181.35 130.80 52749.94 88888.00 2006-03-18 01:41:16.907 077 18181.32 130.85 52750.00 88888.00 2006-03-18 01:41:17.407 077 18181.35 130.83 52750.06 88888.00 2006-03-18 01:41:17.907 077 18181.27 130.79 52750.03 88888.00 2006-03-18 01:41:18.407 077 18181.18 130.77 52750.06 88888.00 2006-03-18 01:41:18.907 077 18181.19 130.81 52750.02 88888.00 2006-03-18 01:41:19.407 077 18181.24 130.87 52749.92 88888.00 2006-03-18 01:41:19.907 077 18181.22 130.83 52749.97 88888.00 2006-03-18 01:41:20.407 077 18181.22 130.82 52749.97 88888.00 2006-03-18 01:41:20.907 077 18181.28 130.75 52749.91 88888.00 2006-03-18 01:41:21.407 077 18181.18 130.78 52749.88 88888.00 2006-03-18 01:41:21.907 077 18181.12 130.73 52749.89 88888.00 2006-03-18 01:41:22.407 077 18181.18 130.84 52749.85 88888.00 2006-03-18 01:41:22.907 077 18181.18 130.88 52749.80 88888.00 2006-03-18 01:41:23.407 077 18181.19 130.97 52749.87 88888.00 2006-03-18 01:41:23.907 077 18181.11 130.97 52749.71 88888.00 2006-03-18 01:41:24.407 077 18181.19 130.95 52749.66 88888.00 2006-03-18 01:41:24.907 077 18181.17 130.95 52749.69 88888.00 2006-03-18 01:41:25.407 077 18181.23 130.98 52749.62 88888.00 2006-03-18 01:41:25.907 077 18181.21 130.98 52749.60 88888.00 2006-03-18 01:41:26.407 077 18181.11 130.92 52749.66 88888.00 2006-03-18 01:41:26.907 077 18181.16 131.01 52749.70 88888.00 2006-03-18 01:41:27.407 077 18181.05 130.98 52749.66 88888.00 2006-03-18 01:41:27.907 077 18181.17 130.92 52749.64 88888.00 2006-03-18 01:41:28.407 077 18181.22 130.98 52749.71 88888.00 2006-03-18 01:41:28.907 077 18181.23 130.98 52749.85 88888.00 2006-03-18 01:41:29.407 077 18181.17 130.95 52749.74 88888.00 2006-03-18 01:41:29.907 077 18181.21 130.96 52749.81 88888.00 2006-03-18 01:41:30.407 077 18181.22 130.94 52749.85 88888.00 2006-03-18 01:41:30.907 077 18181.27 130.86 52749.92 88888.00 2006-03-18 01:41:31.407 077 18181.30 130.79 52749.92 88888.00 2006-03-18 01:41:31.907 077 18181.35 130.83 52750.00 88888.00 2006-03-18 01:41:32.407 077 18181.29 130.82 52750.00 88888.00 2006-03-18 01:41:32.907 077 18181.14 130.84 52749.88 88888.00 2006-03-18 01:41:33.407 077 18181.18 130.88 52749.81 88888.00 2006-03-18 01:41:33.907 077 18181.00 130.85 52749.82 88888.00 2006-03-18 01:41:34.407 077 18181.14 130.80 52749.89 88888.00 2006-03-18 01:41:34.907 077 18181.23 130.77 52749.81 88888.00 2006-03-18 01:41:35.407 077 18181.12 130.77 52749.82 88888.00 2006-03-18 01:41:35.907 077 18181.10 130.73 52749.85 88888.00 2006-03-18 01:41:36.407 077 18181.11 130.74 52749.76 88888.00 2006-03-18 01:41:36.907 077 18181.06 130.70 52749.92 88888.00 2006-03-18 01:41:37.407 077 18181.10 130.66 52749.93 88888.00 2006-03-18 01:41:37.907 077 18181.14 130.69 52749.86 88888.00 2006-03-18 01:41:38.407 077 18181.16 130.63 52749.85 88888.00 2006-03-18 01:41:38.907 077 18181.17 130.62 52749.85 88888.00 2006-03-18 01:41:39.407 077 18181.20 130.62 52749.91 88888.00 2006-03-18 01:41:39.907 077 18181.11 130.66 52749.84 88888.00 2006-03-18 01:41:40.407 077 18181.01 130.73 52749.79 88888.00 2006-03-18 01:41:40.907 077 18181.02 130.76 52749.80 88888.00 2006-03-18 01:41:41.407 077 18180.98 130.72 52749.69 88888.00 2006-03-18 01:41:41.907 077 18181.02 130.72 52749.71 88888.00 2006-03-18 01:41:42.407 077 18181.05 130.75 52749.88 88888.00 2006-03-18 01:41:42.907 077 18180.97 130.77 52749.93 88888.00 2006-03-18 01:41:43.407 077 18180.95 130.75 52749.81 88888.00 2006-03-18 01:41:43.907 077 18181.06 130.74 52749.79 88888.00 2006-03-18 01:41:44.407 077 18181.01 130.82 52749.83 88888.00 2006-03-18 01:41:44.907 077 18181.00 130.83 52749.94 88888.00 2006-03-18 01:41:45.407 077 18181.01 130.81 52749.91 88888.00 2006-03-18 01:41:45.907 077 18180.95 130.81 52749.87 88888.00 2006-03-18 01:41:46.407 077 18180.90 130.84 52749.95 88888.00 2006-03-18 01:41:46.907 077 18181.02 130.79 52749.95 88888.00 2006-03-18 01:41:47.407 077 18181.10 130.84 52749.95 88888.00 2006-03-18 01:41:47.907 077 18181.20 130.87 52749.91 88888.00 2006-03-18 01:41:48.407 077 18181.21 130.87 52749.69 88888.00 2006-03-18 01:41:48.907 077 18181.06 130.83 52749.71 88888.00 2006-03-18 01:41:49.407 077 18180.95 130.86 52749.85 88888.00 2006-03-18 01:41:49.907 077 18180.94 130.88 52749.83 88888.00 2006-03-18 01:41:50.407 077 18181.00 130.94 52749.83 88888.00 2006-03-18 01:41:50.907 077 18181.03 130.98 52749.88 88888.00 2006-03-18 01:41:51.407 077 18180.94 130.96 52749.93 88888.00 2006-03-18 01:41:51.907 077 18180.94 130.90 52749.87 88888.00 2006-03-18 01:41:52.407 077 18180.99 130.89 52749.87 88888.00 2006-03-18 01:41:52.907 077 18181.08 130.86 52749.88 88888.00 2006-03-18 01:41:53.407 077 18180.90 130.76 52749.84 88888.00 2006-03-18 01:41:53.907 077 18180.89 130.66 52749.91 88888.00 2006-03-18 01:41:54.407 077 18180.96 130.74 52749.81 88888.00 2006-03-18 01:41:54.907 077 18180.94 130.72 52749.86 88888.00 2006-03-18 01:41:55.407 077 18180.91 130.70 52749.93 88888.00 2006-03-18 01:41:55.907 077 18180.90 130.77 52749.84 88888.00 2006-03-18 01:41:56.407 077 18180.97 130.82 52749.82 88888.00 2006-03-18 01:41:56.907 077 18180.96 130.79 52749.82 88888.00 2006-03-18 01:41:57.407 077 18180.96 130.71 52749.72 88888.00 2006-03-18 01:41:57.907 077 18180.88 130.66 52749.65 88888.00 2006-03-18 01:41:58.407 077 18180.88 130.57 52749.72 88888.00 2006-03-18 01:41:58.907 077 18180.96 130.53 52749.66 88888.00 2006-03-18 01:41:59.407 077 18181.01 130.54 52749.60 88888.00 2006-03-18 01:41:59.907 077 18180.90 130.63 52749.54 88888.00 2006-03-18 01:42:00.407 077 18180.92 130.64 52749.68 88888.00 2006-03-18 01:42:00.907 077 18181.06 130.74 52749.72 88888.00 2006-03-18 01:42:01.407 077 18180.99 130.81 52749.84 88888.00 2006-03-18 01:42:01.907 077 18180.98 130.88 52749.88 88888.00 2006-03-18 01:42:02.407 077 18180.89 130.91 52749.82 88888.00 2006-03-18 01:42:02.907 077 18180.91 130.89 52749.80 88888.00 2006-03-18 01:42:03.407 077 18180.92 130.86 52749.89 88888.00 2006-03-18 01:42:03.907 077 18180.89 130.82 52749.88 88888.00 2006-03-18 01:42:04.407 077 18180.92 130.84 52749.85 88888.00 2006-03-18 01:42:04.907 077 18180.94 130.75 52749.86 88888.00 2006-03-18 01:42:05.407 077 18180.80 130.83 52749.88 88888.00 2006-03-18 01:42:05.907 077 18180.76 130.82 52749.88 88888.00 2006-03-18 01:42:06.407 077 18180.76 130.86 52749.92 88888.00 2006-03-18 01:42:06.907 077 18180.97 130.90 52749.89 88888.00 2006-03-18 01:42:07.407 077 18180.98 130.84 52749.94 88888.00 2006-03-18 01:42:07.907 077 18180.94 130.83 52750.03 88888.00 2006-03-18 01:42:08.407 077 18180.80 130.90 52749.95 88888.00 2006-03-18 01:42:08.907 077 18180.85 130.80 52749.91 88888.00 2006-03-18 01:42:09.407 077 18180.85 130.74 52749.97 88888.00 2006-03-18 01:42:09.907 077 18180.90 130.78 52749.94 88888.00 2006-03-18 01:42:10.407 077 18180.85 130.80 52749.92 88888.00 2006-03-18 01:42:10.907 077 18180.84 130.80 52749.97 88888.00 2006-03-18 01:42:11.407 077 18180.94 130.76 52750.12 88888.00 2006-03-18 01:42:11.907 077 18180.95 130.79 52750.06 88888.00 2006-03-18 01:42:12.407 077 18180.99 130.78 52750.15 88888.00 2006-03-18 01:42:12.907 077 18180.94 130.82 52750.07 88888.00 2006-03-18 01:42:13.407 077 18180.87 130.81 52750.00 88888.00 2006-03-18 01:42:13.907 077 18180.92 130.82 52750.05 88888.00 2006-03-18 01:42:14.407 077 18180.87 130.75 52750.06 88888.00 2006-03-18 01:42:14.907 077 18180.69 130.76 52749.97 88888.00 2006-03-18 01:42:15.407 077 18180.70 130.77 52749.88 88888.00 2006-03-18 01:42:15.907 077 18180.84 130.78 52749.98 88888.00 2006-03-18 01:42:16.407 077 18180.90 130.81 52749.98 88888.00 2006-03-18 01:42:16.907 077 18180.91 130.82 52749.95 88888.00 2006-03-18 01:42:17.407 077 18180.95 130.79 52750.04 88888.00 2006-03-18 01:42:17.907 077 18180.92 130.80 52750.06 88888.00 2006-03-18 01:42:18.407 077 18180.89 130.83 52750.07 88888.00 2006-03-18 01:42:18.907 077 18180.90 130.88 52750.10 88888.00 2006-03-18 01:42:19.407 077 18180.86 130.82 52750.11 88888.00 2006-03-18 01:42:19.907 077 18180.98 130.74 52749.99 88888.00 2006-03-18 01:42:20.407 077 18180.99 130.70 52750.04 88888.00 2006-03-18 01:42:20.907 077 18180.90 130.72 52750.00 88888.00 2006-03-18 01:42:21.407 077 18180.91 130.74 52749.95 88888.00 2006-03-18 01:42:21.907 077 18180.92 130.61 52749.92 88888.00 2006-03-18 01:42:22.407 077 18180.89 130.59 52749.92 88888.00 2006-03-18 01:42:22.907 077 18180.91 130.59 52749.98 88888.00 2006-03-18 01:42:23.407 077 18180.90 130.61 52749.86 88888.00 2006-03-18 01:42:23.907 077 18180.83 130.62 52749.85 88888.00 2006-03-18 01:42:24.407 077 18180.89 130.59 52749.86 88888.00 2006-03-18 01:42:24.907 077 18180.80 130.58 52749.91 88888.00 2006-03-18 01:42:25.407 077 18180.83 130.57 52749.87 88888.00 2006-03-18 01:42:25.907 077 18180.76 130.64 52749.95 88888.00 2006-03-18 01:42:26.407 077 18180.70 130.55 52750.09 88888.00 2006-03-18 01:42:26.907 077 18180.74 130.57 52750.19 88888.00 2006-03-18 01:42:27.407 077 18180.79 130.51 52750.14 88888.00 2006-03-18 01:42:27.907 077 18180.66 130.51 52750.11 88888.00 2006-03-18 01:42:28.407 077 18180.64 130.57 52750.09 88888.00 2006-03-18 01:42:28.907 077 18180.64 130.66 52750.10 88888.00 2006-03-18 01:42:29.407 077 18180.58 130.67 52749.97 88888.00 2006-03-18 01:42:29.907 077 18180.62 130.67 52749.96 88888.00 2006-03-18 01:42:30.407 077 18180.56 130.62 52750.03 88888.00 2006-03-18 01:42:30.907 077 18180.58 130.64 52750.07 88888.00 2006-03-18 01:42:31.407 077 18180.64 130.71 52750.02 88888.00 2006-03-18 01:42:31.907 077 18180.56 130.71 52749.94 88888.00 2006-03-18 01:42:32.407 077 18180.66 130.67 52749.81 88888.00 2006-03-18 01:42:32.907 077 18180.77 130.57 52749.68 88888.00 2006-03-18 01:42:33.407 077 18180.66 130.66 52749.95 88888.00 2006-03-18 01:42:33.907 077 18180.47 130.70 52749.96 88888.00 2006-03-18 01:42:34.407 077 18180.48 130.69 52749.98 88888.00 2006-03-18 01:42:34.907 077 18180.66 130.65 52750.05 88888.00 2006-03-18 01:42:35.407 077 18180.64 130.62 52750.15 88888.00 2006-03-18 01:42:35.907 077 18180.51 130.67 52750.10 88888.00 2006-03-18 01:42:36.407 077 18180.53 130.70 52750.12 88888.00 2006-03-18 01:42:36.907 077 18180.64 130.72 52750.12 88888.00 2006-03-18 01:42:37.407 077 18180.57 130.71 52750.12 88888.00 2006-03-18 01:42:37.907 077 18180.49 130.67 52749.97 88888.00 2006-03-18 01:42:38.407 077 18180.52 130.64 52749.86 88888.00 2006-03-18 01:42:38.907 077 18180.43 130.72 52749.86 88888.00 2006-03-18 01:42:39.407 077 18180.44 130.75 52749.81 88888.00 2006-03-18 01:42:39.907 077 18180.48 130.73 52749.82 88888.00 2006-03-18 01:42:40.407 077 18180.58 130.71 52749.89 88888.00 2006-03-18 01:42:40.907 077 18180.68 130.70 52749.97 88888.00 2006-03-18 01:42:41.407 077 18180.54 130.67 52749.99 88888.00 2006-03-18 01:42:41.907 077 18180.46 130.63 52749.82 88888.00 2006-03-18 01:42:42.407 077 18180.65 130.59 52749.97 88888.00 2006-03-18 01:42:42.907 077 18180.63 130.54 52750.15 88888.00 2006-03-18 01:42:43.407 077 18180.58 130.56 52750.09 88888.00 2006-03-18 01:42:43.907 077 18180.63 130.61 52749.88 88888.00 2006-03-18 01:42:44.407 077 18180.61 130.64 52749.80 88888.00 2006-03-18 01:42:44.907 077 18180.61 130.64 52749.86 88888.00 2006-03-18 01:42:45.407 077 18180.56 130.65 52749.88 88888.00 2006-03-18 01:42:45.907 077 18180.53 130.64 52749.87 88888.00 2006-03-18 01:42:46.407 077 18180.51 130.55 52749.88 88888.00 2006-03-18 01:42:46.907 077 18180.45 130.53 52749.89 88888.00 2006-03-18 01:42:47.407 077 18180.43 130.50 52749.84 88888.00 2006-03-18 01:42:47.907 077 18180.59 130.50 52750.00 88888.00 2006-03-18 01:42:48.407 077 18180.64 130.49 52750.08 88888.00 2006-03-18 01:42:48.907 077 18180.57 130.54 52749.89 88888.00 2006-03-18 01:42:49.407 077 18180.68 130.58 52749.94 88888.00 2006-03-18 01:42:49.907 077 18180.75 130.61 52750.03 88888.00 2006-03-18 01:42:50.407 077 18180.74 130.62 52750.08 88888.00 2006-03-18 01:42:50.907 077 18180.58 130.55 52749.96 88888.00 2006-03-18 01:42:51.407 077 18180.57 130.54 52749.88 88888.00 2006-03-18 01:42:51.907 077 18180.62 130.49 52749.97 88888.00 2006-03-18 01:42:52.407 077 18180.52 130.49 52750.10 88888.00 2006-03-18 01:42:52.907 077 18180.51 130.54 52750.09 88888.00 2006-03-18 01:42:53.407 077 18180.45 130.50 52750.17 88888.00 2006-03-18 01:42:53.907 077 18180.46 130.48 52750.17 88888.00 2006-03-18 01:42:54.407 077 18180.40 130.51 52750.16 88888.00 2006-03-18 01:42:54.907 077 18180.35 130.57 52750.17 88888.00 2006-03-18 01:42:55.407 077 18180.48 130.55 52750.16 88888.00 2006-03-18 01:42:55.907 077 18180.54 130.47 52750.07 88888.00 2006-03-18 01:42:56.407 077 18180.48 130.53 52749.97 88888.00 2006-03-18 01:42:56.907 077 18180.44 130.52 52749.99 88888.00 2006-03-18 01:42:57.407 077 18180.37 130.55 52750.04 88888.00 2006-03-18 01:42:57.907 077 18180.34 130.51 52750.02 88888.00 2006-03-18 01:42:58.407 077 18180.40 130.48 52750.04 88888.00 2006-03-18 01:42:58.907 077 18180.44 130.48 52750.06 88888.00 2006-03-18 01:42:59.407 077 18180.44 130.49 52749.99 88888.00 2006-03-18 01:42:59.907 077 18180.33 130.44 52749.97 88888.00 2006-03-18 01:43:00.407 077 18180.33 130.44 52750.04 88888.00 2006-03-18 01:43:00.907 077 18180.38 130.40 52750.08 88888.00 2006-03-18 01:43:01.407 077 18180.46 130.32 52750.04 88888.00 2006-03-18 01:43:01.907 077 18180.35 130.24 52750.09 88888.00 2006-03-18 01:43:02.407 077 18180.29 130.41 52750.14 88888.00 2006-03-18 01:43:02.907 077 18180.26 130.52 52750.08 88888.00 2006-03-18 01:43:03.407 077 18180.27 130.50 52749.94 88888.00 2006-03-18 01:43:03.907 077 18180.30 130.44 52750.02 88888.00 2006-03-18 01:43:04.407 077 18180.37 130.47 52750.02 88888.00 2006-03-18 01:43:04.907 077 18180.25 130.57 52750.05 88888.00 2006-03-18 01:43:05.407 077 18180.21 130.59 52749.93 88888.00 2006-03-18 01:43:05.907 077 18180.20 130.57 52750.00 88888.00 2006-03-18 01:43:06.407 077 18180.27 130.61 52750.00 88888.00 2006-03-18 01:43:06.907 077 18180.34 130.55 52749.96 88888.00 2006-03-18 01:43:07.407 077 18180.35 130.51 52750.05 88888.00 2006-03-18 01:43:07.907 077 18180.34 130.53 52750.04 88888.00 2006-03-18 01:43:08.407 077 18180.23 130.62 52749.95 88888.00 2006-03-18 01:43:08.907 077 18180.12 130.69 52749.97 88888.00 2006-03-18 01:43:09.407 077 18180.14 130.59 52750.02 88888.00 2006-03-18 01:43:09.907 077 18180.12 130.55 52750.05 88888.00 2006-03-18 01:43:10.407 077 18180.14 130.65 52750.07 88888.00 2006-03-18 01:43:10.907 077 18180.16 130.69 52750.06 88888.00 2006-03-18 01:43:11.407 077 18180.13 130.72 52750.06 88888.00 2006-03-18 01:43:11.907 077 18180.15 130.56 52749.93 88888.00 2006-03-18 01:43:12.407 077 18180.12 130.50 52749.89 88888.00 2006-03-18 01:43:12.907 077 18180.05 130.57 52750.06 88888.00 2006-03-18 01:43:13.407 077 18179.97 130.52 52750.04 88888.00 2006-03-18 01:43:13.907 077 18180.05 130.55 52750.07 88888.00 2006-03-18 01:43:14.407 077 18180.07 130.59 52750.06 88888.00 2006-03-18 01:43:14.907 077 18180.07 130.53 52750.02 88888.00 2006-03-18 01:43:15.407 077 18180.04 130.61 52749.92 88888.00 2006-03-18 01:43:15.907 077 18179.97 130.56 52749.79 88888.00 2006-03-18 01:43:16.407 077 18180.00 130.52 52749.73 88888.00 2006-03-18 01:43:16.907 077 18180.08 130.47 52749.87 88888.00 2006-03-18 01:43:17.407 077 18179.98 130.56 52749.97 88888.00 2006-03-18 01:43:17.907 077 18179.91 130.61 52749.98 88888.00 2006-03-18 01:43:18.407 077 18179.86 130.57 52750.02 88888.00 2006-03-18 01:43:18.907 077 18179.92 130.57 52750.04 88888.00 2006-03-18 01:43:19.407 077 18179.94 130.55 52749.96 88888.00 2006-03-18 01:43:19.907 077 18179.93 130.54 52750.00 88888.00 2006-03-18 01:43:20.407 077 18179.93 130.48 52750.14 88888.00 2006-03-18 01:43:20.907 077 18180.04 130.50 52750.12 88888.00 2006-03-18 01:43:21.407 077 18180.04 130.46 52750.09 88888.00 2006-03-18 01:43:21.907 077 18180.08 130.33 52750.03 88888.00 2006-03-18 01:43:22.407 077 18180.07 130.35 52749.87 88888.00 2006-03-18 01:43:22.907 077 18180.07 130.37 52749.93 88888.00 2006-03-18 01:43:23.407 077 18180.02 130.19 52749.92 88888.00 2006-03-18 01:43:23.907 077 18180.04 130.16 52749.85 88888.00 2006-03-18 01:43:24.407 077 18180.03 130.20 52749.94 88888.00 2006-03-18 01:43:24.907 077 18180.04 130.24 52750.11 88888.00 2006-03-18 01:43:25.407 077 18180.12 130.20 52750.04 88888.00 2006-03-18 01:43:25.907 077 18180.10 130.25 52749.87 88888.00 2006-03-18 01:43:26.407 077 18180.04 130.22 52749.88 88888.00 2006-03-18 01:43:26.907 077 18179.99 130.19 52749.88 88888.00 2006-03-18 01:43:27.407 077 18180.04 130.19 52749.84 88888.00 2006-03-18 01:43:27.907 077 18180.08 130.14 52749.85 88888.00 2006-03-18 01:43:28.407 077 18180.10 130.15 52749.89 88888.00 2006-03-18 01:43:28.907 077 18180.11 130.16 52749.95 88888.00 2006-03-18 01:43:29.407 077 18180.12 130.15 52749.85 88888.00 2006-03-18 01:43:29.907 077 18180.10 130.08 52749.88 88888.00 2006-03-18 01:43:30.407 077 18180.00 130.23 52749.86 88888.00 2006-03-18 01:43:30.907 077 18180.05 130.28 52749.87 88888.00 2006-03-18 01:43:31.407 077 18180.15 130.25 52749.85 88888.00 2006-03-18 01:43:31.907 077 18180.12 130.34 52749.77 88888.00 2006-03-18 01:43:32.407 077 18180.11 130.39 52749.81 88888.00 2006-03-18 01:43:32.907 077 18179.97 130.38 52749.89 88888.00 2006-03-18 01:43:33.407 077 18179.96 130.33 52749.84 88888.00 2006-03-18 01:43:33.907 077 18179.99 130.38 52749.83 88888.00 2006-03-18 01:43:34.407 077 18179.97 130.43 52749.83 88888.00 2006-03-18 01:43:34.907 077 18180.01 130.42 52749.93 88888.00 2006-03-18 01:43:35.407 077 18180.07 130.41 52749.88 88888.00 2006-03-18 01:43:35.907 077 18179.94 130.40 52749.88 88888.00 2006-03-18 01:43:36.407 077 18180.00 130.37 52749.91 88888.00 2006-03-18 01:43:36.907 077 18179.99 130.34 52749.86 88888.00 2006-03-18 01:43:37.407 077 18179.97 130.26 52749.97 88888.00 2006-03-18 01:43:37.907 077 18179.98 130.26 52750.06 88888.00 2006-03-18 01:43:38.407 077 18179.92 130.28 52750.16 88888.00 2006-03-18 01:43:38.907 077 18179.96 130.33 52750.00 88888.00 2006-03-18 01:43:39.407 077 18180.07 130.30 52750.03 88888.00 2006-03-18 01:43:39.907 077 18180.10 130.29 52750.09 88888.00 2006-03-18 01:43:40.407 077 18180.11 130.21 52750.12 88888.00 2006-03-18 01:43:40.907 077 18180.07 130.18 52750.05 88888.00 2006-03-18 01:43:41.407 077 18180.03 130.16 52750.08 88888.00 2006-03-18 01:43:41.907 077 18180.15 130.16 52749.95 88888.00 2006-03-18 01:43:42.407 077 18180.21 130.24 52749.91 88888.00 2006-03-18 01:43:42.907 077 18179.99 130.23 52749.85 88888.00 2006-03-18 01:43:43.407 077 18179.89 130.22 52749.82 88888.00 2006-03-18 01:43:43.907 077 18179.90 130.26 52749.84 88888.00 2006-03-18 01:43:44.407 077 18179.93 130.23 52749.86 88888.00 2006-03-18 01:43:44.907 077 18179.96 130.20 52749.87 88888.00 2006-03-18 01:43:45.407 077 18180.01 130.22 52750.04 88888.00 2006-03-18 01:43:45.907 077 18179.93 130.20 52750.02 88888.00 2006-03-18 01:43:46.407 077 18179.96 130.21 52749.93 88888.00 2006-03-18 01:43:46.907 077 18179.94 130.22 52749.94 88888.00 2006-03-18 01:43:47.407 077 18179.87 130.21 52749.76 88888.00 2006-03-18 01:43:47.907 077 18180.04 130.19 52749.83 88888.00 2006-03-18 01:43:48.407 077 18180.01 130.19 52749.84 88888.00 2006-03-18 01:43:48.907 077 18179.96 130.23 52749.81 88888.00 2006-03-18 01:43:49.407 077 18180.07 130.18 52749.81 88888.00 2006-03-18 01:43:49.907 077 18180.08 130.17 52749.65 88888.00 2006-03-18 01:43:50.407 077 18180.11 130.21 52749.69 88888.00 2006-03-18 01:43:50.907 077 18180.10 130.17 52749.85 88888.00 2006-03-18 01:43:51.407 077 18180.02 130.09 52749.84 88888.00 2006-03-18 01:43:51.907 077 18180.01 130.07 52749.94 88888.00 2006-03-18 01:43:52.407 077 18180.12 130.16 52749.98 88888.00 2006-03-18 01:43:52.907 077 18180.01 130.20 52749.97 88888.00 2006-03-18 01:43:53.407 077 18180.08 130.16 52749.99 88888.00 2006-03-18 01:43:53.907 077 18180.11 130.20 52750.06 88888.00 2006-03-18 01:43:54.407 077 18180.04 130.24 52749.99 88888.00 2006-03-18 01:43:54.907 077 18180.03 130.22 52749.89 88888.00 2006-03-18 01:43:55.407 077 18180.05 130.28 52749.87 88888.00 2006-03-18 01:43:55.907 077 18180.09 130.21 52749.79 88888.00 2006-03-18 01:43:56.407 077 18180.12 130.21 52749.85 88888.00 2006-03-18 01:43:56.907 077 18180.04 130.32 52749.92 88888.00 2006-03-18 01:43:57.407 077 18180.10 130.34 52749.87 88888.00 2006-03-18 01:43:57.907 077 18180.03 130.29 52749.91 88888.00 2006-03-18 01:43:58.407 077 18179.92 130.30 52749.97 88888.00 2006-03-18 01:43:58.907 077 18179.96 130.31 52750.02 88888.00 2006-03-18 01:43:59.407 077 18180.10 130.34 52750.05 88888.00 2006-03-18 01:43:59.907 077 18180.05 130.21 52749.96 88888.00 2006-03-18 01:44:00.407 077 18180.02 130.24 52749.96 88888.00 2006-03-18 01:44:00.907 077 18180.07 130.24 52749.97 88888.00 2006-03-18 01:44:01.407 077 18180.04 130.30 52749.88 88888.00 2006-03-18 01:44:01.907 077 18179.91 130.39 52749.96 88888.00 2006-03-18 01:44:02.407 077 18179.97 130.35 52749.98 88888.00 2006-03-18 01:44:02.907 077 18180.02 130.34 52749.97 88888.00 2006-03-18 01:44:03.407 077 18179.97 130.30 52750.06 88888.00 2006-03-18 01:44:03.907 077 18179.98 130.34 52750.02 88888.00 2006-03-18 01:44:04.407 077 18179.97 130.29 52749.85 88888.00 2006-03-18 01:44:04.907 077 18180.00 130.32 52749.88 88888.00 2006-03-18 01:44:05.407 077 18180.07 130.39 52749.95 88888.00 2006-03-18 01:44:05.907 077 18180.11 130.39 52750.03 88888.00 2006-03-18 01:44:06.407 077 18180.05 130.33 52750.00 88888.00 2006-03-18 01:44:06.907 077 18180.02 130.33 52749.91 88888.00 2006-03-18 01:44:07.407 077 18180.04 130.36 52749.87 88888.00 2006-03-18 01:44:07.907 077 18180.14 130.37 52749.92 88888.00 2006-03-18 01:44:08.407 077 18180.12 130.42 52749.89 88888.00 2006-03-18 01:44:08.907 077 18180.02 130.47 52749.91 88888.00 2006-03-18 01:44:09.407 077 18180.03 130.41 52750.04 88888.00 2006-03-18 01:44:09.907 077 18180.03 130.37 52750.05 88888.00 2006-03-18 01:44:10.407 077 18179.96 130.37 52749.86 88888.00 2006-03-18 01:44:10.907 077 18179.93 130.37 52749.91 88888.00 2006-03-18 01:44:11.407 077 18179.88 130.44 52749.91 88888.00 2006-03-18 01:44:11.907 077 18180.01 130.44 52750.02 88888.00 2006-03-18 01:44:12.407 077 18180.00 130.38 52749.93 88888.00 2006-03-18 01:44:12.907 077 18179.92 130.36 52749.84 88888.00 2006-03-18 01:44:13.407 077 18180.03 130.37 52749.71 88888.00 2006-03-18 01:44:13.907 077 18180.12 130.29 52749.72 88888.00 2006-03-18 01:44:14.407 077 18180.16 130.28 52749.71 88888.00 2006-03-18 01:44:14.907 077 18180.19 130.34 52749.69 88888.00 2006-03-18 01:44:15.407 077 18180.31 130.43 52749.65 88888.00 2006-03-18 01:44:15.907 077 18180.33 130.42 52749.61 88888.00 2006-03-18 01:44:16.407 077 18180.31 130.42 52749.46 88888.00 2006-03-18 01:44:16.907 077 18180.25 130.34 52749.48 88888.00 2006-03-18 01:44:17.407 077 18180.30 130.32 52749.61 88888.00 2006-03-18 01:44:17.907 077 18180.33 130.36 52749.69 88888.00 2006-03-18 01:44:18.407 077 18180.20 130.40 52749.76 88888.00 2006-03-18 01:44:18.907 077 18180.21 130.35 52749.66 88888.00 2006-03-18 01:44:19.407 077 18180.14 130.39 52749.62 88888.00 2006-03-18 01:44:19.907 077 18180.09 130.34 52749.73 88888.00 2006-03-18 01:44:20.407 077 18180.16 130.31 52749.80 88888.00 2006-03-18 01:44:20.907 077 18180.21 130.34 52749.84 88888.00 2006-03-18 01:44:21.407 077 18180.18 130.39 52749.74 88888.00 2006-03-18 01:44:21.907 077 18180.16 130.43 52749.81 88888.00 2006-03-18 01:44:22.407 077 18180.18 130.37 52749.86 88888.00 2006-03-18 01:44:22.907 077 18180.12 130.31 52749.72 88888.00 2006-03-18 01:44:23.407 077 18180.23 130.35 52749.68 88888.00 2006-03-18 01:44:23.907 077 18180.25 130.39 52749.64 88888.00 2006-03-18 01:44:24.407 077 18180.23 130.40 52749.63 88888.00 2006-03-18 01:44:24.907 077 18180.21 130.41 52749.61 88888.00 2006-03-18 01:44:25.407 077 18180.12 130.41 52749.66 88888.00 2006-03-18 01:44:25.907 077 18180.12 130.47 52749.71 88888.00 2006-03-18 01:44:26.407 077 18180.22 130.44 52749.70 88888.00 2006-03-18 01:44:26.907 077 18180.23 130.42 52749.73 88888.00 2006-03-18 01:44:27.407 077 18180.12 130.38 52749.73 88888.00 2006-03-18 01:44:27.907 077 18180.10 130.29 52749.63 88888.00 2006-03-18 01:44:28.407 077 18180.14 130.26 52749.62 88888.00 2006-03-18 01:44:28.907 077 18180.12 130.26 52749.77 88888.00 2006-03-18 01:44:29.407 077 18180.11 130.32 52749.82 88888.00 2006-03-18 01:44:29.907 077 18180.16 130.31 52749.94 88888.00 2006-03-18 01:44:30.407 077 18180.18 130.29 52749.89 88888.00 2006-03-18 01:44:30.907 077 18180.13 130.31 52749.82 88888.00 2006-03-18 01:44:31.407 077 18180.16 130.40 52749.82 88888.00 2006-03-18 01:44:31.907 077 18180.26 130.58 52749.77 88888.00 2006-03-18 01:44:32.407 077 18180.18 130.59 52749.86 88888.00 2006-03-18 01:44:32.907 077 18180.15 130.53 52749.93 88888.00 2006-03-18 01:44:33.407 077 18180.22 130.46 52750.04 88888.00 2006-03-18 01:44:33.907 077 18180.14 130.41 52750.05 88888.00 2006-03-18 01:44:34.407 077 18180.16 130.41 52750.07 88888.00 2006-03-18 01:44:34.907 077 18180.20 130.38 52750.16 88888.00 2006-03-18 01:44:35.407 077 18180.26 130.36 52750.05 88888.00 2006-03-18 01:44:35.907 077 18180.22 130.36 52749.87 88888.00 2006-03-18 01:44:36.407 077 18180.31 130.31 52749.87 88888.00 2006-03-18 01:44:36.907 077 18180.38 130.31 52749.88 88888.00 2006-03-18 01:44:37.407 077 18180.29 130.37 52749.86 88888.00 2006-03-18 01:44:37.907 077 18180.36 130.44 52749.89 88888.00 2006-03-18 01:44:38.407 077 18180.31 130.49 52750.03 88888.00 2006-03-18 01:44:38.907 077 18180.15 130.47 52750.11 88888.00 2006-03-18 01:44:39.407 077 18180.13 130.41 52750.04 88888.00 2006-03-18 01:44:39.907 077 18180.26 130.36 52750.07 88888.00 2006-03-18 01:44:40.407 077 18180.21 130.31 52750.02 88888.00 2006-03-18 01:44:40.907 077 18180.25 130.35 52749.98 88888.00 2006-03-18 01:44:41.404 077 18180.44 130.36 52749.99 88888.00 2006-03-18 01:44:41.904 077 18180.46 130.34 52749.94 88888.00 2006-03-18 01:44:42.404 077 18180.24 130.29 52749.86 88888.00 2006-03-18 01:44:42.904 077 18180.14 130.28 52749.83 88888.00 2006-03-18 01:44:43.404 077 18180.21 130.29 52749.97 88888.00 2006-03-18 01:44:43.904 077 18180.20 130.22 52749.99 88888.00 2006-03-18 01:44:44.404 077 18180.14 130.24 52749.79 88888.00 2006-03-18 01:44:44.904 077 18180.19 130.26 52749.87 88888.00 2006-03-18 01:44:45.404 077 18180.26 130.33 52749.82 88888.00 2006-03-18 01:44:45.904 077 18180.24 130.33 52749.81 88888.00 2006-03-18 01:44:46.404 077 18180.22 130.36 52750.07 88888.00 2006-03-18 01:44:46.904 077 18180.29 130.39 52750.00 88888.00 2006-03-18 01:44:47.404 077 18180.22 130.48 52749.93 88888.00 2006-03-18 01:44:47.904 077 18180.26 130.46 52749.95 88888.00 2006-03-18 01:44:48.404 077 18180.31 130.39 52749.86 88888.00 2006-03-18 01:44:48.904 077 18180.22 130.39 52749.87 88888.00 2006-03-18 01:44:49.404 077 18180.27 130.42 52749.88 88888.00 2006-03-18 01:44:49.904 077 18180.25 130.37 52749.88 88888.00 2006-03-18 01:44:50.404 077 18180.27 130.39 52749.88 88888.00 2006-03-18 01:44:50.904 077 18180.32 130.50 52749.86 88888.00 2006-03-18 01:44:51.404 077 18180.32 130.46 52749.88 88888.00 2006-03-18 01:44:51.904 077 18180.34 130.46 52749.94 88888.00 2006-03-18 01:44:52.404 077 18180.24 130.41 52750.05 88888.00 2006-03-18 01:44:52.904 077 18180.21 130.45 52750.03 88888.00 2006-03-18 01:44:53.404 077 18180.46 130.52 52749.96 88888.00 2006-03-18 01:44:53.904 077 18180.40 130.48 52749.92 88888.00 2006-03-18 01:44:54.404 077 18180.37 130.44 52749.91 88888.00 2006-03-18 01:44:54.904 077 18180.22 130.53 52749.96 88888.00 2006-03-18 01:44:55.404 077 18180.32 130.61 52749.97 88888.00 2006-03-18 01:44:55.904 077 18180.31 130.61 52750.00 88888.00 2006-03-18 01:44:56.404 077 18180.31 130.49 52750.03 88888.00 2006-03-18 01:44:56.904 077 18180.34 130.50 52750.05 88888.00 2006-03-18 01:44:57.404 077 18180.35 130.49 52750.08 88888.00 2006-03-18 01:44:57.904 077 18180.31 130.58 52750.03 88888.00 2006-03-18 01:44:58.404 077 18180.30 130.65 52749.98 88888.00 2006-03-18 01:44:58.904 077 18180.47 130.77 52750.04 88888.00 2006-03-18 01:44:59.404 077 18180.47 130.77 52750.05 88888.00 2006-03-18 01:44:59.904 077 18180.45 130.76 52750.00 88888.00 2006-03-18 01:45:00.404 077 18180.42 130.71 52749.98 88888.00 2006-03-18 01:45:00.904 077 18180.44 130.77 52750.19 88888.00 2006-03-18 01:45:01.404 077 18180.37 130.75 52750.28 88888.00 2006-03-18 01:45:01.904 077 18180.34 130.74 52750.05 88888.00 2006-03-18 01:45:02.404 077 18180.38 130.56 52749.99 88888.00 2006-03-18 01:45:02.904 077 18180.40 130.58 52749.89 88888.00 2006-03-18 01:45:03.404 077 18180.33 130.64 52749.81 88888.00 2006-03-18 01:45:03.904 077 18180.34 130.69 52749.77 88888.00 2006-03-18 01:45:04.404 077 18180.46 130.66 52749.83 88888.00 2006-03-18 01:45:04.904 077 18180.43 130.61 52749.82 88888.00 2006-03-18 01:45:05.404 077 18180.43 130.58 52749.89 88888.00 2006-03-18 01:45:05.904 077 18180.51 130.67 52750.04 88888.00 2006-03-18 01:45:06.404 077 18180.53 130.62 52750.06 88888.00 2006-03-18 01:45:06.904 077 18180.46 130.67 52749.95 88888.00 2006-03-18 01:45:07.404 077 18180.47 130.66 52749.99 88888.00 2006-03-18 01:45:07.904 077 18180.44 130.67 52750.06 88888.00 2006-03-18 01:45:08.404 077 18180.37 130.69 52750.14 88888.00 2006-03-18 01:45:08.904 077 18180.31 130.67 52750.11 88888.00 2006-03-18 01:45:09.404 077 18180.38 130.66 52749.97 88888.00 2006-03-18 01:45:09.904 077 18180.47 130.65 52749.94 88888.00 2006-03-18 01:45:10.404 077 18180.36 130.65 52749.98 88888.00 2006-03-18 01:45:10.904 077 18180.38 130.63 52750.10 88888.00 2006-03-18 01:45:11.404 077 18180.46 130.62 52750.04 88888.00 2006-03-18 01:45:11.904 077 18180.36 130.62 52750.03 88888.00 2006-03-18 01:45:12.404 077 18180.45 130.62 52750.09 88888.00 2006-03-18 01:45:12.904 077 18180.53 130.64 52750.11 88888.00 2006-03-18 01:45:13.404 077 18180.40 130.56 52749.94 88888.00 2006-03-18 01:45:13.904 077 18180.40 130.68 52749.98 88888.00 2006-03-18 01:45:14.404 077 18180.45 130.71 52750.02 88888.00 2006-03-18 01:45:14.904 077 18180.62 130.68 52750.02 88888.00 2006-03-18 01:45:15.404 077 18180.48 130.63 52749.98 88888.00 2006-03-18 01:45:15.904 077 18180.49 130.63 52749.94 88888.00 2006-03-18 01:45:16.404 077 18180.59 130.71 52749.91 88888.00 2006-03-18 01:45:16.904 077 18180.63 130.67 52749.85 88888.00 2006-03-18 01:45:17.404 077 18180.57 130.68 52749.75 88888.00 2006-03-18 01:45:17.904 077 18180.46 130.77 52749.89 88888.00 2006-03-18 01:45:18.404 077 18180.46 130.78 52750.00 88888.00 2006-03-18 01:45:18.904 077 18180.43 130.76 52750.06 88888.00 2006-03-18 01:45:19.404 077 18180.35 130.77 52749.93 88888.00 2006-03-18 01:45:19.904 077 18180.35 130.79 52749.84 88888.00 2006-03-18 01:45:20.404 077 18180.56 130.80 52749.91 88888.00 2006-03-18 01:45:20.904 077 18180.48 130.82 52750.02 88888.00 2006-03-18 01:45:21.404 077 18180.48 130.84 52749.93 88888.00 2006-03-18 01:45:21.904 077 18180.58 130.86 52750.00 88888.00 2006-03-18 01:45:22.404 077 18180.65 130.85 52750.06 88888.00 2006-03-18 01:45:22.904 077 18180.66 130.84 52749.97 88888.00 2006-03-18 01:45:23.404 077 18180.65 130.78 52749.97 88888.00 2006-03-18 01:45:23.904 077 18180.64 130.77 52750.07 88888.00 2006-03-18 01:45:24.404 077 18180.61 130.76 52750.19 88888.00 2006-03-18 01:45:24.904 077 18180.58 130.84 52750.16 88888.00 2006-03-18 01:45:25.404 077 18180.59 130.82 52750.28 88888.00 2006-03-18 01:45:25.904 077 18180.67 130.82 52750.18 88888.00 2006-03-18 01:45:26.404 077 18180.77 130.87 52750.11 88888.00 2006-03-18 01:45:26.904 077 18180.79 130.90 52750.16 88888.00 2006-03-18 01:45:27.404 077 18180.66 130.89 52750.11 88888.00 2006-03-18 01:45:27.904 077 18180.73 130.83 52750.06 88888.00 2006-03-18 01:45:28.404 077 18180.83 130.81 52750.08 88888.00 2006-03-18 01:45:28.904 077 18180.80 130.75 52750.06 88888.00 2006-03-18 01:45:29.404 077 18180.87 130.79 52750.00 88888.00 2006-03-18 01:45:29.904 077 18180.83 130.92 52750.12 88888.00 2006-03-18 01:45:30.404 077 18180.79 130.92 52750.23 88888.00 2006-03-18 01:45:30.904 077 18180.86 130.84 52750.19 88888.00 2006-03-18 01:45:31.404 077 18180.79 130.90 52750.15 88888.00 2006-03-18 01:45:31.904 077 18180.70 131.03 52750.14 88888.00 2006-03-18 01:45:32.404 077 18180.64 131.08 52750.21 88888.00 2006-03-18 01:45:32.904 077 18180.66 131.08 52750.21 88888.00 2006-03-18 01:45:33.404 077 18180.68 131.04 52750.15 88888.00 2006-03-18 01:45:33.904 077 18180.64 130.98 52750.21 88888.00 2006-03-18 01:45:34.404 077 18180.74 130.89 52750.29 88888.00 2006-03-18 01:45:34.904 077 18180.70 130.92 52750.30 88888.00 2006-03-18 01:45:35.404 077 18180.75 130.91 52750.33 88888.00 2006-03-18 01:45:35.904 077 18180.78 130.90 52750.28 88888.00 2006-03-18 01:45:36.404 077 18180.76 130.90 52750.33 88888.00 2006-03-18 01:45:36.904 077 18180.76 130.86 52750.33 88888.00 2006-03-18 01:45:37.404 077 18180.79 130.88 52750.27 88888.00 2006-03-18 01:45:37.904 077 18180.85 130.95 52750.30 88888.00 2006-03-18 01:45:38.404 077 18180.88 130.92 52750.27 88888.00 2006-03-18 01:45:38.904 077 18180.87 130.85 52750.28 88888.00 2006-03-18 01:45:39.404 077 18180.64 130.87 52750.32 88888.00 2006-03-18 01:45:39.904 077 18180.76 130.86 52750.24 88888.00 2006-03-18 01:45:40.404 077 18180.84 130.83 52750.28 88888.00 2006-03-18 01:45:40.904 077 18180.86 130.74 52750.29 88888.00 2006-03-18 01:45:41.404 077 18180.80 130.85 52750.24 88888.00 2006-03-18 01:45:41.904 077 18180.87 130.86 52750.15 88888.00 2006-03-18 01:45:42.404 077 18180.80 130.90 52750.15 88888.00 2006-03-18 01:45:42.904 077 18180.74 130.89 52750.16 88888.00 2006-03-18 01:45:43.404 077 18180.70 130.88 52750.17 88888.00 2006-03-18 01:45:43.904 077 18180.62 130.95 52750.12 88888.00 2006-03-18 01:45:44.404 077 18180.70 130.96 52750.16 88888.00 2006-03-18 01:45:44.904 077 18180.78 130.90 52750.20 88888.00 2006-03-18 01:45:45.404 077 18180.77 130.86 52750.12 88888.00 2006-03-18 01:45:45.904 077 18180.72 130.95 52750.04 88888.00 2006-03-18 01:45:46.404 077 18180.72 131.01 52750.08 88888.00 2006-03-18 01:45:46.904 077 18180.78 131.05 52750.10 88888.00 2006-03-18 01:45:47.404 077 18180.69 130.99 52750.04 88888.00 2006-03-18 01:45:47.904 077 18180.68 130.99 52750.05 88888.00 2006-03-18 01:45:48.404 077 18180.78 130.98 52750.05 88888.00 2006-03-18 01:45:48.904 077 18180.89 130.97 52750.10 88888.00 2006-03-18 01:45:49.404 077 18180.96 130.99 52750.16 88888.00 2006-03-18 01:45:49.904 077 18180.91 131.04 52750.16 88888.00 2006-03-18 01:45:50.404 077 18180.92 131.09 52750.12 88888.00 2006-03-18 01:45:50.904 077 18180.89 131.02 52750.06 88888.00 2006-03-18 01:45:51.404 077 18180.84 130.99 52750.10 88888.00 2006-03-18 01:45:51.904 077 18180.85 130.92 52750.15 88888.00 2006-03-18 01:45:52.404 077 18180.92 130.94 52750.04 88888.00 2006-03-18 01:45:52.904 077 18180.90 130.92 52749.98 88888.00 2006-03-18 01:45:53.404 077 18180.83 130.91 52750.04 88888.00 2006-03-18 01:45:53.904 077 18180.89 130.86 52750.19 88888.00 2006-03-18 01:45:54.404 077 18180.97 130.94 52750.21 88888.00 2006-03-18 01:45:54.904 077 18181.02 131.02 52750.11 88888.00 2006-03-18 01:45:55.404 077 18181.00 130.95 52750.09 88888.00 2006-03-18 01:45:55.904 077 18181.01 130.84 52750.02 88888.00 2006-03-18 01:45:56.404 077 18180.99 130.80 52750.06 88888.00 2006-03-18 01:45:56.904 077 18181.02 130.96 52750.11 88888.00 2006-03-18 01:45:57.404 077 18181.11 131.03 52750.16 88888.00 2006-03-18 01:45:57.904 077 18181.00 130.97 52750.05 88888.00 2006-03-18 01:45:58.404 077 18180.91 130.92 52750.15 88888.00 2006-03-18 01:45:58.904 077 18180.89 130.89 52750.06 88888.00 2006-03-18 01:45:59.404 077 18180.96 130.91 52749.92 88888.00 2006-03-18 01:45:59.904 077 18180.98 130.82 52749.94 88888.00 2006-03-18 01:46:00.404 077 18180.98 130.80 52749.91 88888.00 2006-03-18 01:46:00.904 077 18180.94 130.81 52749.88 88888.00 2006-03-18 01:46:01.404 077 18180.95 130.81 52749.88 88888.00 2006-03-18 01:46:01.904 077 18181.05 130.70 52749.93 88888.00 2006-03-18 01:46:02.404 077 18181.07 130.77 52749.89 88888.00 2006-03-18 01:46:02.904 077 18181.08 130.84 52749.86 88888.00 2006-03-18 01:46:03.404 077 18181.09 130.79 52749.71 88888.00 2006-03-18 01:46:03.904 077 18181.13 130.80 52749.64 88888.00 2006-03-18 01:46:04.404 077 18181.09 130.85 52749.84 88888.00 2006-03-18 01:46:04.904 077 18180.98 130.92 52750.06 88888.00 2006-03-18 01:46:05.404 077 18180.96 130.86 52749.94 88888.00 2006-03-18 01:46:05.904 077 18180.97 130.90 52749.71 88888.00 2006-03-18 01:46:06.404 077 18181.07 130.94 52749.80 88888.00 2006-03-18 01:46:06.904 077 18180.99 130.99 52749.84 88888.00 2006-03-18 01:46:07.404 077 18180.92 130.96 52749.72 88888.00 2006-03-18 01:46:07.904 077 18180.88 130.98 52749.72 88888.00 2006-03-18 01:46:08.404 077 18181.05 130.98 52749.79 88888.00 2006-03-18 01:46:08.904 077 18180.99 130.98 52749.75 88888.00 2006-03-18 01:46:09.404 077 18180.92 130.95 52749.76 88888.00 2006-03-18 01:46:09.904 077 18181.00 130.95 52749.73 88888.00 2006-03-18 01:46:10.404 077 18181.07 130.94 52749.86 88888.00 2006-03-18 01:46:10.904 077 18180.99 131.03 52749.84 88888.00 2006-03-18 01:46:11.404 077 18181.05 131.06 52749.83 88888.00 2006-03-18 01:46:11.904 077 18181.08 131.04 52749.85 88888.00 2006-03-18 01:46:12.404 077 18180.97 131.04 52749.79 88888.00 2006-03-18 01:46:12.904 077 18180.92 130.92 52749.81 88888.00 2006-03-18 01:46:13.404 077 18180.98 130.85 52749.88 88888.00 2006-03-18 01:46:13.904 077 18181.03 130.87 52750.07 88888.00 2006-03-18 01:46:14.404 077 18180.99 130.89 52750.09 88888.00 2006-03-18 01:46:14.904 077 18180.99 130.94 52749.80 88888.00 2006-03-18 01:46:15.404 077 18180.97 130.94 52749.84 88888.00 2006-03-18 01:46:15.904 077 18180.99 130.90 52749.89 88888.00 2006-03-18 01:46:16.404 077 18180.92 130.87 52749.88 88888.00 2006-03-18 01:46:16.904 077 18180.95 130.89 52749.92 88888.00 2006-03-18 01:46:17.404 077 18180.90 130.90 52749.97 88888.00 2006-03-18 01:46:17.904 077 18180.98 130.90 52749.97 88888.00 2006-03-18 01:46:18.404 077 18180.89 130.95 52750.02 88888.00 2006-03-18 01:46:18.904 077 18180.76 130.95 52749.99 88888.00 2006-03-18 01:46:19.404 077 18180.84 130.95 52749.97 88888.00 2006-03-18 01:46:19.904 077 18180.86 130.87 52750.00 88888.00 2006-03-18 01:46:20.404 077 18180.87 130.81 52749.92 88888.00 2006-03-18 01:46:20.904 077 18180.89 130.94 52749.80 88888.00 2006-03-18 01:46:21.404 077 18180.96 130.98 52749.84 88888.00 2006-03-18 01:46:21.904 077 18181.01 130.97 52749.93 88888.00 2006-03-18 01:46:22.404 077 18180.96 131.03 52749.91 88888.00 2006-03-18 01:46:22.904 077 18180.80 130.97 52749.80 88888.00 2006-03-18 01:46:23.404 077 18180.94 130.91 52749.76 88888.00 2006-03-18 01:46:23.904 077 18180.97 130.92 52749.75 88888.00 2006-03-18 01:46:24.404 077 18181.06 130.94 52749.73 88888.00 2006-03-18 01:46:24.904 077 18181.12 130.87 52749.81 88888.00 2006-03-18 01:46:25.404 077 18181.13 130.85 52749.80 88888.00 2006-03-18 01:46:25.904 077 18181.14 130.84 52749.77 88888.00 2006-03-18 01:46:26.404 077 18181.18 130.82 52749.81 88888.00 2006-03-18 01:46:26.904 077 18181.11 130.81 52749.88 88888.00 2006-03-18 01:46:27.404 077 18181.06 130.83 52749.81 88888.00 2006-03-18 01:46:27.904 077 18180.96 130.81 52749.82 88888.00 2006-03-18 01:46:28.404 077 18181.10 130.87 52749.88 88888.00 2006-03-18 01:46:28.904 077 18181.21 130.90 52749.89 88888.00 2006-03-18 01:46:29.404 077 18181.17 130.87 52749.92 88888.00 2006-03-18 01:46:29.904 077 18181.18 130.80 52749.93 88888.00 2006-03-18 01:46:30.404 077 18181.10 130.82 52749.97 88888.00 2006-03-18 01:46:30.904 077 18181.14 130.90 52749.98 88888.00 2006-03-18 01:46:31.404 077 18181.16 130.85 52750.03 88888.00 2006-03-18 01:46:31.904 077 18181.03 130.84 52750.02 88888.00 2006-03-18 01:46:32.404 077 18181.11 130.90 52750.02 88888.00 2006-03-18 01:46:32.904 077 18181.24 130.92 52749.98 88888.00 2006-03-18 01:46:33.404 077 18181.30 130.86 52749.86 88888.00 2006-03-18 01:46:33.904 077 18181.18 130.76 52749.87 88888.00 2006-03-18 01:46:34.404 077 18181.16 130.72 52749.85 88888.00 2006-03-18 01:46:34.904 077 18181.13 130.77 52749.87 88888.00 2006-03-18 01:46:35.404 077 18181.09 130.79 52749.80 88888.00 2006-03-18 01:46:35.904 077 18181.06 130.81 52749.76 88888.00 2006-03-18 01:46:36.404 077 18181.02 130.88 52749.71 88888.00 2006-03-18 01:46:36.904 077 18181.01 130.92 52749.71 88888.00 2006-03-18 01:46:37.404 077 18181.02 130.90 52749.64 88888.00 2006-03-18 01:46:37.904 077 18181.08 130.78 52749.76 88888.00 2006-03-18 01:46:38.404 077 18181.13 130.76 52749.88 88888.00 2006-03-18 01:46:38.904 077 18181.10 130.82 52749.87 88888.00 2006-03-18 01:46:39.404 077 18181.01 130.88 52749.88 88888.00 2006-03-18 01:46:39.904 077 18181.10 130.87 52749.89 88888.00 2006-03-18 01:46:40.404 077 18181.10 130.89 52749.84 88888.00 2006-03-18 01:46:40.904 077 18181.18 130.85 52749.85 88888.00 2006-03-18 01:46:41.404 077 18181.24 130.80 52749.76 88888.00 2006-03-18 01:46:41.904 077 18181.21 130.84 52749.75 88888.00 2006-03-18 01:46:42.404 077 18181.17 130.81 52749.80 88888.00 2006-03-18 01:46:42.904 077 18181.24 130.81 52749.84 88888.00 2006-03-18 01:46:43.404 077 18181.27 130.80 52749.85 88888.00 2006-03-18 01:46:43.904 077 18181.28 130.83 52749.88 88888.00 2006-03-18 01:46:44.404 077 18181.27 130.88 52749.82 88888.00 2006-03-18 01:46:44.904 077 18181.34 130.88 52749.77 88888.00 2006-03-18 01:46:45.404 077 18181.37 130.98 52749.62 88888.00 2006-03-18 01:46:45.904 077 18181.28 130.97 52749.54 88888.00 2006-03-18 01:46:46.404 077 18181.33 130.87 52749.65 88888.00 2006-03-18 01:46:46.904 077 18181.34 130.87 52749.93 88888.00 2006-03-18 01:46:47.404 077 18181.32 130.88 52750.02 88888.00 2006-03-18 01:46:47.904 077 18181.37 130.90 52749.94 88888.00 2006-03-18 01:46:48.404 077 18181.41 130.87 52749.98 88888.00 2006-03-18 01:46:48.904 077 18181.39 130.89 52749.88 88888.00 2006-03-18 01:46:49.404 077 18181.39 130.91 52749.84 88888.00 2006-03-18 01:46:49.904 077 18181.38 130.95 52749.85 88888.00 2006-03-18 01:46:50.404 077 18181.25 130.94 52749.85 88888.00 2006-03-18 01:46:50.904 077 18181.27 130.87 52749.83 88888.00 2006-03-18 01:46:51.404 077 18181.29 130.82 52749.73 88888.00 2006-03-18 01:46:51.904 077 18181.40 130.86 52749.63 88888.00 2006-03-18 01:46:52.404 077 18181.40 130.83 52749.68 88888.00 2006-03-18 01:46:52.904 077 18181.42 130.81 52749.79 88888.00 2006-03-18 01:46:53.404 077 18181.29 130.84 52749.86 88888.00 2006-03-18 01:46:53.904 077 18181.23 130.86 52749.80 88888.00 2006-03-18 01:46:54.404 077 18181.28 130.83 52749.75 88888.00 2006-03-18 01:46:54.904 077 18181.28 130.99 52749.70 88888.00 2006-03-18 01:46:55.404 077 18181.39 130.98 52749.66 88888.00 2006-03-18 01:46:55.904 077 18181.32 130.96 52749.74 88888.00 2006-03-18 01:46:56.404 077 18181.29 131.00 52749.82 88888.00 2006-03-18 01:46:56.904 077 18181.42 131.06 52749.93 88888.00 2006-03-18 01:46:57.404 077 18181.34 131.10 52749.82 88888.00 2006-03-18 01:46:57.904 077 18181.25 131.12 52749.81 88888.00 2006-03-18 01:46:58.404 077 18181.28 131.09 52749.94 88888.00 2006-03-18 01:46:58.904 077 18181.30 131.21 52749.98 88888.00 2006-03-18 01:46:59.404 077 18181.35 131.22 52749.98 88888.00 2006-03-18 01:46:59.904 077 18181.30 131.22 52749.85 88888.00 2006-03-18 01:47:00.404 077 18181.30 131.17 52749.74 88888.00 2006-03-18 01:47:00.904 077 18181.25 131.16 52749.87 88888.00 2006-03-18 01:47:01.404 077 18181.30 131.10 52749.89 88888.00 2006-03-18 01:47:01.904 077 18181.31 131.08 52749.88 88888.00 2006-03-18 01:47:02.404 077 18181.23 131.11 52749.87 88888.00 2006-03-18 01:47:02.904 077 18181.29 131.04 52749.88 88888.00 2006-03-18 01:47:03.404 077 18181.27 131.07 52749.92 88888.00 2006-03-18 01:47:03.904 077 18181.30 131.03 52749.99 88888.00 2006-03-18 01:47:04.404 077 18181.32 131.08 52749.97 88888.00 2006-03-18 01:47:04.904 077 18181.32 131.07 52749.94 88888.00 2006-03-18 01:47:05.404 077 18181.43 131.08 52750.02 88888.00 2006-03-18 01:47:05.904 077 18181.45 131.07 52749.95 88888.00 2006-03-18 01:47:06.404 077 18181.48 131.02 52750.10 88888.00 2006-03-18 01:47:06.904 077 18181.41 131.06 52750.15 88888.00 2006-03-18 01:47:07.404 077 18181.42 131.02 52750.05 88888.00 2006-03-18 01:47:07.904 077 18181.41 131.01 52750.18 88888.00 2006-03-18 01:47:08.404 077 18181.40 131.06 52750.16 88888.00 2006-03-18 01:47:08.904 077 18181.42 131.06 52750.06 88888.00 2006-03-18 01:47:09.404 077 18181.39 131.11 52750.08 88888.00 2006-03-18 01:47:09.904 077 18181.37 131.12 52749.97 88888.00 2006-03-18 01:47:10.404 077 18181.35 131.06 52750.08 88888.00 2006-03-18 01:47:10.904 077 18181.33 131.00 52750.03 88888.00 2006-03-18 01:47:11.404 077 18181.32 131.01 52750.05 88888.00 2006-03-18 01:47:11.904 077 18181.44 131.04 52750.16 88888.00 2006-03-18 01:47:12.404 077 18181.38 131.04 52750.06 88888.00 2006-03-18 01:47:12.904 077 18181.33 131.10 52750.00 88888.00 2006-03-18 01:47:13.404 077 18181.41 131.12 52749.92 88888.00 2006-03-18 01:47:13.904 077 18181.45 131.15 52749.85 88888.00 2006-03-18 01:47:14.404 077 18181.56 131.08 52750.02 88888.00 2006-03-18 01:47:14.904 077 18181.57 131.11 52750.09 88888.00 2006-03-18 01:47:15.404 077 18181.64 131.18 52750.14 88888.00 2006-03-18 01:47:15.904 077 18181.55 131.19 52750.22 88888.00 2006-03-18 01:47:16.404 077 18181.45 131.15 52750.19 88888.00 2006-03-18 01:47:16.904 077 18181.38 131.10 52750.07 88888.00 2006-03-18 01:47:17.404 077 18181.52 131.07 52750.12 88888.00 2006-03-18 01:47:17.904 077 18181.44 131.03 52750.04 88888.00 2006-03-18 01:47:18.404 077 18181.48 131.05 52749.99 88888.00 2006-03-18 01:47:18.904 077 18181.45 131.06 52749.95 88888.00 2006-03-18 01:47:19.404 077 18181.40 131.10 52750.00 88888.00 2006-03-18 01:47:19.904 077 18181.33 131.04 52750.10 88888.00 2006-03-18 01:47:20.404 077 18181.32 130.99 52750.17 88888.00 2006-03-18 01:47:20.904 077 18181.37 131.09 52750.00 88888.00 2006-03-18 01:47:21.404 077 18181.30 131.20 52749.97 88888.00 2006-03-18 01:47:21.904 077 18181.32 131.13 52749.93 88888.00 2006-03-18 01:47:22.404 077 18181.35 131.00 52750.00 88888.00 2006-03-18 01:47:22.904 077 18181.48 130.95 52749.97 88888.00 2006-03-18 01:47:23.404 077 18181.49 130.98 52750.05 88888.00 2006-03-18 01:47:23.904 077 18181.45 130.97 52750.03 88888.00 2006-03-18 01:47:24.404 077 18181.48 130.99 52749.98 88888.00 2006-03-18 01:47:24.904 077 18181.52 131.00 52749.99 88888.00 2006-03-18 01:47:25.404 077 18181.43 131.00 52750.03 88888.00 2006-03-18 01:47:25.904 077 18181.41 130.95 52750.02 88888.00 2006-03-18 01:47:26.404 077 18181.51 131.01 52749.96 88888.00 2006-03-18 01:47:26.904 077 18181.49 131.07 52749.89 88888.00 2006-03-18 01:47:27.404 077 18181.44 131.06 52749.97 88888.00 2006-03-18 01:47:27.904 077 18181.40 131.12 52749.96 88888.00 2006-03-18 01:47:28.404 077 18181.33 131.11 52749.95 88888.00 2006-03-18 01:47:28.904 077 18181.38 131.05 52749.95 88888.00 2006-03-18 01:47:29.404 077 18181.35 131.02 52750.05 88888.00 2006-03-18 01:47:29.904 077 18181.37 131.04 52749.98 88888.00 2006-03-18 01:47:30.404 077 18181.32 130.99 52749.98 88888.00 2006-03-18 01:47:30.904 077 18181.20 131.00 52750.07 88888.00 2006-03-18 01:47:31.404 077 18181.22 131.02 52749.93 88888.00 2006-03-18 01:47:31.904 077 18181.29 130.98 52749.99 88888.00 2006-03-18 01:47:32.404 077 18181.23 131.00 52750.08 88888.00 2006-03-18 01:47:32.904 077 18181.33 130.98 52749.88 88888.00 2006-03-18 01:47:33.404 077 18181.40 130.99 52749.82 88888.00 2006-03-18 01:47:33.904 077 18181.31 131.07 52749.88 88888.00 2006-03-18 01:47:34.404 077 18181.23 131.02 52750.04 88888.00 2006-03-18 01:47:34.904 077 18181.27 131.07 52750.08 88888.00 2006-03-18 01:47:35.404 077 18181.40 131.14 52750.03 88888.00 2006-03-18 01:47:35.904 077 18181.43 131.11 52749.91 88888.00 2006-03-18 01:47:36.404 077 18181.41 131.04 52749.80 88888.00 2006-03-18 01:47:36.904 077 18181.30 131.04 52749.73 88888.00 2006-03-18 01:47:37.404 077 18181.39 131.02 52749.73 88888.00 2006-03-18 01:47:37.904 077 18181.43 131.07 52749.91 88888.00 2006-03-18 01:47:38.404 077 18181.28 131.15 52749.99 88888.00 2006-03-18 01:47:38.904 077 18181.33 131.13 52750.10 88888.00 2006-03-18 01:47:39.404 077 18181.38 131.15 52750.10 88888.00 2006-03-18 01:47:39.904 077 18181.41 131.14 52749.97 88888.00 2006-03-18 01:47:40.404 077 18181.39 131.13 52749.87 88888.00 2006-03-18 01:47:40.904 077 18181.41 131.11 52749.80 88888.00 2006-03-18 01:47:41.404 077 18181.33 131.03 52749.86 88888.00 2006-03-18 01:47:41.904 077 18181.38 130.92 52749.92 88888.00 2006-03-18 01:47:42.404 077 18181.38 130.90 52750.00 88888.00 2006-03-18 01:47:42.904 077 18181.34 130.87 52749.95 88888.00 2006-03-18 01:47:43.404 077 18181.17 130.81 52749.91 88888.00 2006-03-18 01:47:43.904 077 18181.13 130.86 52749.84 88888.00 2006-03-18 01:47:44.404 077 18181.28 130.97 52749.94 88888.00 2006-03-18 01:47:44.904 077 18181.23 131.02 52749.92 88888.00 2006-03-18 01:47:45.404 077 18181.23 130.97 52749.96 88888.00 2006-03-18 01:47:45.904 077 18181.21 130.89 52750.03 88888.00 2006-03-18 01:47:46.404 077 18181.28 130.77 52750.11 88888.00 2006-03-18 01:47:46.904 077 18181.43 130.75 52750.15 88888.00 2006-03-18 01:47:47.404 077 18181.40 130.74 52750.14 88888.00 2006-03-18 01:47:47.904 077 18181.33 130.80 52750.08 88888.00 2006-03-18 01:47:48.404 077 18181.39 130.88 52749.97 88888.00 2006-03-18 01:47:48.904 077 18181.43 130.90 52749.98 88888.00 2006-03-18 01:47:49.404 077 18181.55 130.91 52750.05 88888.00 2006-03-18 01:47:49.904 077 18181.53 130.95 52750.09 88888.00 2006-03-18 01:47:50.404 077 18181.44 130.90 52750.06 88888.00 2006-03-18 01:47:50.904 077 18181.40 130.84 52750.15 88888.00 2006-03-18 01:47:51.404 077 18181.53 130.75 52750.09 88888.00 2006-03-18 01:47:51.904 077 18181.52 130.69 52750.11 88888.00 2006-03-18 01:47:52.404 077 18181.45 130.74 52750.15 88888.00 2006-03-18 01:47:52.904 077 18181.45 130.88 52750.03 88888.00 2006-03-18 01:47:53.404 077 18181.37 130.95 52750.05 88888.00 2006-03-18 01:47:53.904 077 18181.34 130.96 52750.06 88888.00 2006-03-18 01:47:54.404 077 18181.45 130.98 52750.03 88888.00 2006-03-18 01:47:54.904 077 18181.48 130.91 52749.94 88888.00 2006-03-18 01:47:55.404 077 18181.43 130.81 52750.03 88888.00 2006-03-18 01:47:55.904 077 18181.43 130.87 52750.04 88888.00 2006-03-18 01:47:56.404 077 18181.33 130.95 52749.98 88888.00 2006-03-18 01:47:56.904 077 18181.28 131.01 52749.89 88888.00 2006-03-18 01:47:57.404 077 18181.29 130.97 52749.93 88888.00 2006-03-18 01:47:57.904 077 18181.35 130.94 52749.97 88888.00 2006-03-18 01:47:58.404 077 18181.30 130.88 52749.87 88888.00 2006-03-18 01:47:58.904 077 18181.34 130.88 52749.73 88888.00 2006-03-18 01:47:59.404 077 18181.28 130.83 52749.80 88888.00 2006-03-18 01:47:59.904 077 18181.29 130.86 52749.87 88888.00 2006-03-18 01:48:00.404 077 18181.29 130.79 52749.83 88888.00 2006-03-18 01:48:00.904 077 18181.21 130.85 52749.81 88888.00 2006-03-18 01:48:01.404 077 18181.21 130.84 52749.75 88888.00 2006-03-18 01:48:01.904 077 18181.30 130.87 52749.73 88888.00 2006-03-18 01:48:02.404 077 18181.32 130.82 52749.73 88888.00 2006-03-18 01:48:02.904 077 18181.39 130.77 52749.80 88888.00 2006-03-18 01:48:03.404 077 18181.43 130.73 52749.73 88888.00 2006-03-18 01:48:03.904 077 18181.38 130.74 52749.64 88888.00 2006-03-18 01:48:04.404 077 18181.37 130.74 52749.74 88888.00 2006-03-18 01:48:04.904 077 18181.52 130.82 52749.77 88888.00 2006-03-18 01:48:05.404 077 18181.49 130.95 52749.71 88888.00 2006-03-18 01:48:05.904 077 18181.34 130.95 52749.65 88888.00 2006-03-18 01:48:06.404 077 18181.23 130.88 52749.73 88888.00 2006-03-18 01:48:06.904 077 18181.32 130.87 52749.74 88888.00 2006-03-18 01:48:07.404 077 18181.34 130.85 52749.86 88888.00 2006-03-18 01:48:07.904 077 18181.40 130.85 52749.88 88888.00 2006-03-18 01:48:08.404 077 18181.35 130.80 52749.83 88888.00 2006-03-18 01:48:08.904 077 18181.41 130.71 52749.82 88888.00 2006-03-18 01:48:09.404 077 18181.30 130.79 52749.77 88888.00 2006-03-18 01:48:09.904 077 18181.28 130.85 52749.86 88888.00 2006-03-18 01:48:10.404 077 18181.23 130.84 52749.86 88888.00 2006-03-18 01:48:10.904 077 18181.20 130.79 52749.82 88888.00 2006-03-18 01:48:11.404 077 18181.20 130.76 52749.85 88888.00 2006-03-18 01:48:11.904 077 18181.28 130.82 52749.80 88888.00 2006-03-18 01:48:12.404 077 18181.13 130.82 52749.69 88888.00 2006-03-18 01:48:12.904 077 18181.17 130.88 52749.70 88888.00 2006-03-18 01:48:13.404 077 18181.20 130.86 52749.69 88888.00 2006-03-18 01:48:13.904 077 18181.28 130.77 52749.74 88888.00 2006-03-18 01:48:14.404 077 18181.34 130.77 52749.69 88888.00 2006-03-18 01:48:14.904 077 18181.38 130.69 52749.66 88888.00 2006-03-18 01:48:15.404 077 18181.27 130.69 52749.71 88888.00 2006-03-18 01:48:15.904 077 18181.32 130.74 52749.91 88888.00 2006-03-18 01:48:16.404 077 18181.20 130.76 52749.87 88888.00 2006-03-18 01:48:16.904 077 18181.19 130.69 52749.80 88888.00 2006-03-18 01:48:17.404 077 18181.31 130.76 52749.80 88888.00 2006-03-18 01:48:17.904 077 18181.30 130.75 52749.85 88888.00 2006-03-18 01:48:18.404 077 18181.25 130.66 52749.82 88888.00 2006-03-18 01:48:18.904 077 18181.28 130.62 52749.82 88888.00 2006-03-18 01:48:19.404 077 18181.32 130.76 52749.66 88888.00 2006-03-18 01:48:19.904 077 18181.37 130.77 52749.65 88888.00 2006-03-18 01:48:20.404 077 18181.23 130.73 52749.71 88888.00 2006-03-18 01:48:20.904 077 18181.23 130.74 52749.87 88888.00 2006-03-18 01:48:21.404 077 18181.32 130.78 52749.94 88888.00 2006-03-18 01:48:21.904 077 18181.29 130.76 52749.86 88888.00 2006-03-18 01:48:22.404 077 18181.22 130.78 52749.80 88888.00 2006-03-18 01:48:22.904 077 18181.16 130.77 52749.81 88888.00 2006-03-18 01:48:23.404 077 18181.17 130.74 52749.88 88888.00 2006-03-18 01:48:23.904 077 18181.20 130.69 52749.84 88888.00 2006-03-18 01:48:24.404 077 18181.13 130.69 52749.83 88888.00 2006-03-18 01:48:24.904 077 18181.17 130.74 52749.83 88888.00 2006-03-18 01:48:25.404 077 18181.10 130.74 52749.80 88888.00 2006-03-18 01:48:25.904 077 18181.11 130.72 52749.75 88888.00 2006-03-18 01:48:26.404 077 18181.12 130.67 52749.76 88888.00 2006-03-18 01:48:26.904 077 18181.11 130.65 52749.86 88888.00 2006-03-18 01:48:27.404 077 18181.21 130.66 52749.74 88888.00 2006-03-18 01:48:27.904 077 18181.03 130.68 52749.72 88888.00 2006-03-18 01:48:28.404 077 18181.05 130.66 52749.75 88888.00 2006-03-18 01:48:28.904 077 18181.06 130.70 52749.74 88888.00 2006-03-18 01:48:29.404 077 18181.08 130.80 52749.73 88888.00 2006-03-18 01:48:29.904 077 18181.18 130.83 52749.76 88888.00 2006-03-18 01:48:30.404 077 18181.28 130.88 52749.83 88888.00 2006-03-18 01:48:30.904 077 18181.19 130.79 52749.85 88888.00 2006-03-18 01:48:31.404 077 18181.03 130.70 52749.89 88888.00 2006-03-18 01:48:31.904 077 18180.70 130.68 52749.92 88888.00 2006-03-18 01:48:32.404 077 18180.96 130.76 52749.92 88888.00 2006-03-18 01:48:32.904 077 18181.09 130.79 52749.91 88888.00 2006-03-18 01:48:33.404 077 18181.13 130.78 52749.80 88888.00 2006-03-18 01:48:33.904 077 18181.16 130.76 52749.86 88888.00 2006-03-18 01:48:34.404 077 18181.17 130.81 52750.04 88888.00 2006-03-18 01:48:34.904 077 18181.22 130.81 52749.97 88888.00 2006-03-18 01:48:35.404 077 18181.21 130.75 52749.84 88888.00 2006-03-18 01:48:35.904 077 18181.16 130.74 52749.82 88888.00 2006-03-18 01:48:36.404 077 18181.14 130.71 52749.94 88888.00 2006-03-18 01:48:36.904 077 18181.01 130.73 52750.00 88888.00 2006-03-18 01:48:37.404 077 18180.96 130.72 52749.92 88888.00 2006-03-18 01:48:37.904 077 18181.10 130.77 52749.85 88888.00 2006-03-18 01:48:38.404 077 18181.16 130.82 52749.86 88888.00 2006-03-18 01:48:38.904 077 18181.14 130.90 52749.71 88888.00 2006-03-18 01:48:39.404 077 18181.07 130.83 52749.92 88888.00 2006-03-18 01:48:39.904 077 18181.12 130.85 52749.93 88888.00 2006-03-18 01:48:40.404 077 18181.25 130.89 52749.99 88888.00 2006-03-18 01:48:40.904 077 18181.19 130.89 52749.88 88888.00 2006-03-18 01:48:41.404 077 18181.13 130.84 52749.94 88888.00 2006-03-18 01:48:41.904 077 18181.10 130.89 52749.87 88888.00 2006-03-18 01:48:42.404 077 18181.18 130.90 52749.84 88888.00 2006-03-18 01:48:42.904 077 18181.08 130.87 52750.00 88888.00 2006-03-18 01:48:43.404 077 18181.09 130.88 52750.06 88888.00 2006-03-18 01:48:43.904 077 18181.23 130.87 52750.09 88888.00 2006-03-18 01:48:44.404 077 18181.03 130.81 52750.06 88888.00 2006-03-18 01:48:44.904 077 18181.10 130.75 52749.93 88888.00 2006-03-18 01:48:45.404 077 18181.11 130.78 52749.96 88888.00 2006-03-18 01:48:45.904 077 18181.21 130.77 52750.02 88888.00 2006-03-18 01:48:46.404 077 18181.21 130.82 52749.99 88888.00 2006-03-18 01:48:46.904 077 18181.19 130.82 52749.92 88888.00 2006-03-18 01:48:47.404 077 18181.25 130.75 52749.93 88888.00 2006-03-18 01:48:47.904 077 18181.34 130.72 52749.96 88888.00 2006-03-18 01:48:48.404 077 18181.20 130.73 52750.04 88888.00 2006-03-18 01:48:48.904 077 18181.19 130.74 52749.93 88888.00 2006-03-18 01:48:49.404 077 18181.14 130.76 52749.97 88888.00 2006-03-18 01:48:49.904 077 18181.08 130.79 52750.05 88888.00 2006-03-18 01:48:50.404 077 18181.19 130.79 52749.85 88888.00 2006-03-18 01:48:50.904 077 18181.21 130.81 52749.96 88888.00 2006-03-18 01:48:51.404 077 18181.16 130.84 52749.97 88888.00 2006-03-18 01:48:51.904 077 18181.21 130.83 52750.03 88888.00 2006-03-18 01:48:52.404 077 18181.14 130.78 52749.99 88888.00 2006-03-18 01:48:52.904 077 18181.12 130.82 52749.94 88888.00 2006-03-18 01:48:53.404 077 18181.27 130.80 52749.88 88888.00 2006-03-18 01:48:53.904 077 18181.27 130.78 52749.88 88888.00 2006-03-18 01:48:54.404 077 18181.28 130.75 52749.99 88888.00 2006-03-18 01:48:54.904 077 18181.27 130.75 52750.00 88888.00 2006-03-18 01:48:55.404 077 18181.22 130.72 52749.98 88888.00 2006-03-18 01:48:55.904 077 18181.25 130.74 52749.94 88888.00 2006-03-18 01:48:56.404 077 18181.34 130.69 52749.95 88888.00 2006-03-18 01:48:56.904 077 18181.33 130.72 52749.89 88888.00 2006-03-18 01:48:57.404 077 18181.42 130.82 52749.85 88888.00 2006-03-18 01:48:57.904 077 18181.35 130.79 52749.82 88888.00 2006-03-18 01:48:58.404 077 18181.32 130.74 52749.77 88888.00 2006-03-18 01:48:58.904 077 18181.42 130.81 52749.68 88888.00 2006-03-18 01:48:59.404 077 18181.43 130.80 52749.76 88888.00 2006-03-18 01:48:59.904 077 18181.38 130.78 52749.81 88888.00 2006-03-18 01:49:00.404 077 18181.16 130.74 52749.80 88888.00 2006-03-18 01:49:00.904 077 18181.18 130.73 52749.89 88888.00 2006-03-18 01:49:01.404 077 18181.28 130.76 52749.93 88888.00 2006-03-18 01:49:01.904 077 18181.30 130.82 52749.86 88888.00 2006-03-18 01:49:02.404 077 18181.41 130.87 52749.79 88888.00 2006-03-18 01:49:02.904 077 18181.30 130.82 52749.66 88888.00 2006-03-18 01:49:03.404 077 18181.33 130.78 52749.63 88888.00 2006-03-18 01:49:03.904 077 18181.34 130.76 52749.73 88888.00 2006-03-18 01:49:04.404 077 18181.34 130.71 52749.74 88888.00 2006-03-18 01:49:04.904 077 18181.42 130.72 52749.80 88888.00 2006-03-18 01:49:05.404 077 18181.45 130.79 52749.83 88888.00 2006-03-18 01:49:05.904 077 18181.44 130.72 52749.84 88888.00 2006-03-18 01:49:06.404 077 18181.34 130.74 52749.82 88888.00 2006-03-18 01:49:06.904 077 18181.31 130.80 52749.89 88888.00 2006-03-18 01:49:07.404 077 18181.28 130.81 52749.87 88888.00 2006-03-18 01:49:07.904 077 18181.19 130.77 52749.76 88888.00 2006-03-18 01:49:08.404 077 18181.07 130.81 52749.61 88888.00 2006-03-18 01:49:08.904 077 18181.12 130.82 52749.59 88888.00 2006-03-18 01:49:09.404 077 18181.22 130.85 52749.59 88888.00 2006-03-18 01:49:09.904 077 18181.19 130.86 52749.59 88888.00 2006-03-18 01:49:10.404 077 18181.18 130.82 52749.53 88888.00 2006-03-18 01:49:10.904 077 18181.28 130.83 52749.65 88888.00 2006-03-18 01:49:11.404 077 18181.32 130.92 52749.59 88888.00 2006-03-18 01:49:11.904 077 18181.17 130.83 52749.58 88888.00 2006-03-18 01:49:12.404 077 18181.20 130.83 52749.61 88888.00 2006-03-18 01:49:12.904 077 18181.14 130.87 52749.51 88888.00 2006-03-18 01:49:13.404 077 18181.21 130.94 52749.53 88888.00 2006-03-18 01:49:13.904 077 18181.25 130.78 52749.59 88888.00 2006-03-18 01:49:14.404 077 18181.28 130.75 52749.53 88888.00 2006-03-18 01:49:14.904 077 18181.16 130.82 52749.41 88888.00 2006-03-18 01:49:15.404 077 18181.13 130.78 52749.46 88888.00 2006-03-18 01:49:15.904 077 18181.12 130.80 52749.53 88888.00 2006-03-18 01:49:16.404 077 18181.02 130.83 52749.62 88888.00 2006-03-18 01:49:16.904 077 18181.02 130.90 52749.70 88888.00 2006-03-18 01:49:17.404 077 18181.08 130.92 52749.69 88888.00 2006-03-18 01:49:17.904 077 18181.19 130.88 52749.66 88888.00 2006-03-18 01:49:18.404 077 18181.39 130.88 52749.53 88888.00 2006-03-18 01:49:18.904 077 18181.29 130.87 52749.50 88888.00 2006-03-18 01:49:19.404 077 18181.29 130.82 52749.39 88888.00 2006-03-18 01:49:19.904 077 18181.23 130.84 52749.44 88888.00 2006-03-18 01:49:20.404 077 18181.23 130.85 52749.56 88888.00 2006-03-18 01:49:20.904 077 18181.31 130.98 52749.61 88888.00 2006-03-18 01:49:21.404 077 18181.30 130.98 52749.59 88888.00 2006-03-18 01:49:21.904 077 18181.24 130.84 52749.61 88888.00 2006-03-18 01:49:22.404 077 18181.24 130.77 52749.54 88888.00 2006-03-18 01:49:22.904 077 18181.17 130.84 52749.59 88888.00 2006-03-18 01:49:23.404 077 18181.11 130.92 52749.62 88888.00 2006-03-18 01:49:23.904 077 18181.18 130.88 52749.71 88888.00 2006-03-18 01:49:24.404 077 18181.28 130.92 52749.65 88888.00 2006-03-18 01:49:24.904 077 18181.30 130.96 52749.73 88888.00 2006-03-18 01:49:25.404 077 18181.19 130.94 52749.77 88888.00 2006-03-18 01:49:25.904 077 18181.21 130.99 52749.77 88888.00 2006-03-18 01:49:26.404 077 18181.28 130.99 52749.71 88888.00 2006-03-18 01:49:26.904 077 18181.31 130.90 52749.77 88888.00 2006-03-18 01:49:27.404 077 18181.34 130.94 52749.80 88888.00 2006-03-18 01:49:27.904 077 18181.19 130.94 52749.74 88888.00 2006-03-18 01:49:28.404 077 18181.18 130.96 52749.68 88888.00 2006-03-18 01:49:28.904 077 18181.13 130.99 52749.71 88888.00 2006-03-18 01:49:29.404 077 18181.17 131.01 52749.77 88888.00 2006-03-18 01:49:29.904 077 18181.20 131.07 52749.77 88888.00 2006-03-18 01:49:30.404 077 18181.23 131.16 52749.89 88888.00 2006-03-18 01:49:30.904 077 18181.22 131.14 52749.96 88888.00 2006-03-18 01:49:31.404 077 18181.28 131.08 52749.92 88888.00 2006-03-18 01:49:31.904 077 18181.27 131.19 52749.88 88888.00 2006-03-18 01:49:32.404 077 18181.24 131.25 52749.91 88888.00 2006-03-18 01:49:32.904 077 18181.25 131.23 52749.98 88888.00 2006-03-18 01:49:33.404 077 18181.23 131.10 52749.87 88888.00 2006-03-18 01:49:33.904 077 18181.19 131.03 52749.85 88888.00 2006-03-18 01:49:34.404 077 18181.25 131.03 52749.87 88888.00 2006-03-18 01:49:34.904 077 18181.45 131.05 52749.89 88888.00 2006-03-18 01:49:35.404 077 18181.38 131.06 52749.84 88888.00 2006-03-18 01:49:35.904 077 18181.14 131.00 52749.71 88888.00 2006-03-18 01:49:36.404 077 18181.20 130.92 52749.66 88888.00 2006-03-18 01:49:36.904 077 18181.29 130.91 52749.73 88888.00 2006-03-18 01:49:37.404 077 18181.22 130.89 52749.73 88888.00 2006-03-18 01:49:37.904 077 18181.19 130.87 52749.82 88888.00 2006-03-18 01:49:38.404 077 18181.22 130.87 52749.92 88888.00 2006-03-18 01:49:38.904 077 18181.19 130.85 52749.99 88888.00 2006-03-18 01:49:39.404 077 18181.37 130.78 52750.00 88888.00 2006-03-18 01:49:39.904 077 18181.44 130.82 52750.08 88888.00 2006-03-18 01:49:40.404 077 18181.24 130.72 52750.08 88888.00 2006-03-18 01:49:40.904 077 18181.28 130.66 52749.96 88888.00 2006-03-18 01:49:41.404 077 18181.13 130.69 52749.99 88888.00 2006-03-18 01:49:41.904 077 18181.14 130.67 52749.93 88888.00 2006-03-18 01:49:42.404 077 18181.29 130.66 52749.76 88888.00 2006-03-18 01:49:42.904 077 18181.19 130.71 52749.77 88888.00 2006-03-18 01:49:43.404 077 18181.22 130.77 52749.80 88888.00 2006-03-18 01:49:43.904 077 18181.16 130.77 52749.77 88888.00 2006-03-18 01:49:44.404 077 18181.18 130.74 52749.86 88888.00 2006-03-18 01:49:44.904 077 18181.12 130.65 52749.83 88888.00 2006-03-18 01:49:45.404 077 18181.10 130.61 52749.91 88888.00 2006-03-18 01:49:45.904 077 18181.16 130.67 52749.91 88888.00 2006-03-18 01:49:46.404 077 18181.20 130.69 52749.97 88888.00 2006-03-18 01:49:46.904 077 18181.18 130.69 52749.86 88888.00 2006-03-18 01:49:47.404 077 18181.03 130.68 52749.76 88888.00 2006-03-18 01:49:47.904 077 18180.95 130.69 52749.95 88888.00 2006-03-18 01:49:48.404 077 18181.02 130.64 52749.97 88888.00 2006-03-18 01:49:48.904 077 18181.13 130.73 52749.85 88888.00 2006-03-18 01:49:49.404 077 18181.10 130.67 52749.80 88888.00 2006-03-18 01:49:49.904 077 18181.13 130.62 52749.81 88888.00 2006-03-18 01:49:50.404 077 18181.12 130.70 52749.96 88888.00 2006-03-18 01:49:50.904 077 18181.20 130.70 52749.85 88888.00 2006-03-18 01:49:51.404 077 18181.22 130.68 52749.88 88888.00 2006-03-18 01:49:51.904 077 18181.13 130.62 52749.83 88888.00 2006-03-18 01:49:52.404 077 18181.21 130.68 52749.87 88888.00 2006-03-18 01:49:52.904 077 18181.10 130.75 52749.98 88888.00 2006-03-18 01:49:53.404 077 18180.99 130.79 52749.95 88888.00 2006-03-18 01:49:53.904 077 18181.02 130.88 52749.86 88888.00 2006-03-18 01:49:54.404 077 18181.10 130.86 52749.83 88888.00 2006-03-18 01:49:54.904 077 18181.16 130.95 52749.83 88888.00 2006-03-18 01:49:55.404 077 18181.19 130.96 52749.85 88888.00 2006-03-18 01:49:55.904 077 18181.19 131.00 52749.81 88888.00 2006-03-18 01:49:56.404 077 18181.10 130.94 52749.79 88888.00 2006-03-18 01:49:56.904 077 18181.03 130.88 52749.86 88888.00 2006-03-18 01:49:57.404 077 18181.00 130.88 52749.92 88888.00 2006-03-18 01:49:57.904 077 18181.05 130.88 52749.95 88888.00 2006-03-18 01:49:58.404 077 18181.06 130.91 52749.96 88888.00 2006-03-18 01:49:58.904 077 18181.11 130.88 52749.96 88888.00 2006-03-18 01:49:59.404 077 18181.11 130.83 52750.08 88888.00 2006-03-18 01:49:59.904 077 18181.19 130.83 52750.10 88888.00 2006-03-18 01:50:00.404 077 18181.18 130.86 52750.07 88888.00 2006-03-18 01:50:00.904 077 18181.27 130.96 52749.96 88888.00 2006-03-18 01:50:01.404 077 18181.29 131.01 52749.97 88888.00 2006-03-18 01:50:01.904 077 18181.28 130.97 52749.96 88888.00 2006-03-18 01:50:02.404 077 18181.35 130.92 52749.85 88888.00 2006-03-18 01:50:02.904 077 18181.29 130.88 52749.87 88888.00 2006-03-18 01:50:03.404 077 18181.20 130.79 52749.89 88888.00 2006-03-18 01:50:03.904 077 18181.16 130.80 52749.91 88888.00 2006-03-18 01:50:04.404 077 18181.10 130.84 52750.09 88888.00 2006-03-18 01:50:04.904 077 18181.19 130.82 52750.06 88888.00 2006-03-18 01:50:05.404 077 18181.18 130.88 52749.91 88888.00 2006-03-18 01:50:05.904 077 18181.18 130.89 52749.85 88888.00 2006-03-18 01:50:06.404 077 18181.19 130.72 52749.88 88888.00 2006-03-18 01:50:06.904 077 18181.21 130.73 52749.85 88888.00 2006-03-18 01:50:07.404 077 18181.16 130.77 52749.88 88888.00 2006-03-18 01:50:07.904 077 18181.21 130.88 52749.83 88888.00 2006-03-18 01:50:08.404 077 18181.21 130.90 52749.75 88888.00 2006-03-18 01:50:08.904 077 18181.09 130.82 52749.76 88888.00 2006-03-18 01:50:09.404 077 18181.09 130.82 52749.80 88888.00 2006-03-18 01:50:09.904 077 18181.09 130.85 52749.77 88888.00 2006-03-18 01:50:10.404 077 18181.16 130.88 52749.79 88888.00 2006-03-18 01:50:10.904 077 18181.05 130.88 52749.93 88888.00 2006-03-18 01:50:11.404 077 18181.01 130.82 52749.97 88888.00 2006-03-18 01:50:11.904 077 18181.11 130.74 52749.93 88888.00 2006-03-18 01:50:12.404 077 18181.12 130.85 52749.84 88888.00 2006-03-18 01:50:12.904 077 18181.13 130.91 52749.89 88888.00 2006-03-18 01:50:13.404 077 18181.20 130.87 52749.79 88888.00 2006-03-18 01:50:13.904 077 18181.06 130.96 52749.72 88888.00 2006-03-18 01:50:14.404 077 18181.08 130.80 52749.66 88888.00 2006-03-18 01:50:14.904 077 18181.08 130.74 52749.58 88888.00 2006-03-18 01:50:15.404 077 18181.19 130.73 52749.54 88888.00 2006-03-18 01:50:15.904 077 18181.12 130.72 52749.72 88888.00 2006-03-18 01:50:16.404 077 18181.29 130.78 52749.84 88888.00 2006-03-18 01:50:16.904 077 18181.41 130.83 52749.94 88888.00 2006-03-18 01:50:17.404 077 18181.34 130.86 52749.94 88888.00 2006-03-18 01:50:17.904 077 18181.29 130.86 52749.99 88888.00 2006-03-18 01:50:18.404 077 18181.29 130.82 52749.87 88888.00 2006-03-18 01:50:18.904 077 18181.28 130.88 52749.77 88888.00 2006-03-18 01:50:19.404 077 18181.30 130.87 52749.88 88888.00 2006-03-18 01:50:19.904 077 18181.33 130.78 52749.89 88888.00 2006-03-18 01:50:20.404 077 18181.37 130.67 52749.92 88888.00 2006-03-18 01:50:20.904 077 18181.19 130.62 52749.89 88888.00 2006-03-18 01:50:21.404 077 18181.23 130.62 52749.87 88888.00 2006-03-18 01:50:21.904 077 18181.31 130.62 52749.93 88888.00 2006-03-18 01:50:22.404 077 18181.37 130.69 52749.85 88888.00 2006-03-18 01:50:22.904 077 18181.43 130.68 52749.80 88888.00 2006-03-18 01:50:23.404 077 18181.38 130.64 52749.65 88888.00 2006-03-18 01:50:23.904 077 18181.37 130.63 52749.69 88888.00 2006-03-18 01:50:24.404 077 18181.23 130.67 52749.74 88888.00 2006-03-18 01:50:24.904 077 18181.28 130.64 52749.73 88888.00 2006-03-18 01:50:25.404 077 18181.34 130.64 52749.71 88888.00 2006-03-18 01:50:25.904 077 18181.42 130.65 52749.83 88888.00 2006-03-18 01:50:26.404 077 18181.38 130.71 52749.93 88888.00 2006-03-18 01:50:26.904 077 18181.41 130.72 52749.82 88888.00 2006-03-18 01:50:27.404 077 18181.59 130.75 52749.73 88888.00 2006-03-18 01:50:27.904 077 18181.42 130.82 52749.74 88888.00 2006-03-18 01:50:28.404 077 18181.35 130.84 52749.65 88888.00 2006-03-18 01:50:28.904 077 18181.42 130.89 52749.62 88888.00 2006-03-18 01:50:29.404 077 18181.39 130.82 52749.69 88888.00 2006-03-18 01:50:29.904 077 18181.32 130.79 52749.71 88888.00 2006-03-18 01:50:30.404 077 18181.42 130.88 52749.79 88888.00 2006-03-18 01:50:30.904 077 18181.38 130.88 52749.91 88888.00 2006-03-18 01:50:31.404 077 18181.42 130.81 52749.97 88888.00 2006-03-18 01:50:31.904 077 18181.43 130.84 52749.97 88888.00 2006-03-18 01:50:32.404 077 18181.40 130.87 52749.89 88888.00 2006-03-18 01:50:32.904 077 18181.35 130.82 52749.84 88888.00 2006-03-18 01:50:33.404 077 18181.51 130.76 52749.83 88888.00 2006-03-18 01:50:33.904 077 18181.60 130.79 52749.84 88888.00 2006-03-18 01:50:34.404 077 18181.70 130.89 52749.92 88888.00 2006-03-18 01:50:34.904 077 18181.73 130.97 52749.95 88888.00 2006-03-18 01:50:35.404 077 18181.56 131.08 52749.83 88888.00 2006-03-18 01:50:35.904 077 18181.48 130.98 52749.71 88888.00 2006-03-18 01:50:36.404 077 18181.51 130.80 52749.74 88888.00 2006-03-18 01:50:36.904 077 18181.50 130.81 52749.80 88888.00 2006-03-18 01:50:37.404 077 18181.37 130.98 52749.86 88888.00 2006-03-18 01:50:37.904 077 18181.44 130.99 52749.87 88888.00 2006-03-18 01:50:38.404 077 18181.57 130.90 52749.82 88888.00 2006-03-18 01:50:38.904 077 18181.59 130.91 52749.75 88888.00 2006-03-18 01:50:39.404 077 18181.67 130.89 52749.79 88888.00 2006-03-18 01:50:39.904 077 18181.48 130.99 52749.62 88888.00 2006-03-18 01:50:40.404 077 18181.39 131.06 52749.59 88888.00 2006-03-18 01:50:40.904 077 18181.53 130.91 52749.51 88888.00 2006-03-18 01:50:41.404 077 18181.60 130.85 52749.36 88888.00 2006-03-18 01:50:41.904 077 18181.46 130.79 52749.46 88888.00 2006-03-18 01:50:42.404 077 18181.61 130.83 52749.57 88888.00 2006-03-18 01:50:42.904 077 18181.54 130.92 52749.69 88888.00 2006-03-18 01:50:43.404 077 18181.57 130.99 52749.62 88888.00 2006-03-18 01:50:43.904 077 18181.54 131.04 52749.70 88888.00 2006-03-18 01:50:44.404 077 18181.39 130.97 52749.73 88888.00 2006-03-18 01:50:44.904 077 18181.54 131.05 52749.79 88888.00 2006-03-18 01:50:45.404 077 18181.68 131.14 52749.74 88888.00 2006-03-18 01:50:45.904 077 18181.73 131.12 52749.65 88888.00 2006-03-18 01:50:46.404 077 18181.57 131.08 52749.76 88888.00 2006-03-18 01:50:46.904 077 18181.60 131.11 52749.80 88888.00 2006-03-18 01:50:47.404 077 18181.57 131.13 52749.88 88888.00 2006-03-18 01:50:47.904 077 18181.57 131.20 52749.81 88888.00 2006-03-18 01:50:48.404 077 18181.66 131.13 52749.77 88888.00 2006-03-18 01:50:48.904 077 18181.71 130.99 52749.82 88888.00 2006-03-18 01:50:49.404 077 18181.72 130.97 52749.76 88888.00 2006-03-18 01:50:49.904 077 18181.68 131.05 52749.85 88888.00 2006-03-18 01:50:50.404 077 18181.57 131.06 52749.91 88888.00 2006-03-18 01:50:50.904 077 18181.54 130.97 52749.89 88888.00 2006-03-18 01:50:51.404 077 18181.48 130.95 52749.86 88888.00 2006-03-18 01:50:51.904 077 18181.56 130.92 52749.88 88888.00 2006-03-18 01:50:52.404 077 18181.65 130.95 52749.86 88888.00 2006-03-18 01:50:52.904 077 18181.65 130.94 52749.86 88888.00 2006-03-18 01:50:53.404 077 18181.71 130.90 52749.83 88888.00 2006-03-18 01:50:53.904 077 18181.70 130.89 52749.74 88888.00 2006-03-18 01:50:54.404 077 18181.65 130.95 52749.73 88888.00 2006-03-18 01:50:54.904 077 18181.68 131.00 52749.82 88888.00 2006-03-18 01:50:55.404 077 18181.71 131.01 52749.83 88888.00 2006-03-18 01:50:55.904 077 18181.75 130.99 52749.88 88888.00 2006-03-18 01:50:56.404 077 18181.73 131.00 52749.93 88888.00 2006-03-18 01:50:56.904 077 18181.72 130.94 52749.96 88888.00 2006-03-18 01:50:57.404 077 18181.66 131.00 52749.93 88888.00 2006-03-18 01:50:57.904 077 18181.64 131.08 52749.88 88888.00 2006-03-18 01:50:58.404 077 18181.59 131.10 52749.92 88888.00 2006-03-18 01:50:58.904 077 18181.55 131.04 52749.92 88888.00 2006-03-18 01:50:59.404 077 18181.65 131.08 52749.95 88888.00 2006-03-18 01:50:59.904 077 18181.64 131.17 52749.93 88888.00 2006-03-18 01:51:00.404 077 18181.67 131.16 52749.81 88888.00 2006-03-18 01:51:00.904 077 18181.72 131.09 52749.72 88888.00 2006-03-18 01:51:01.404 077 18181.72 131.20 52749.80 88888.00 2006-03-18 01:51:01.904 077 18181.66 131.23 52749.83 88888.00 2006-03-18 01:51:02.404 077 18181.71 131.18 52749.85 88888.00 2006-03-18 01:51:02.904 077 18181.72 131.09 52749.76 88888.00 2006-03-18 01:51:03.404 077 18181.79 131.09 52749.84 88888.00 2006-03-18 01:51:03.904 077 18181.72 131.09 52749.82 88888.00 2006-03-18 01:51:04.404 077 18181.71 131.22 52749.76 88888.00 2006-03-18 01:51:04.904 077 18181.66 131.19 52749.71 88888.00 2006-03-18 01:51:05.404 077 18181.71 131.10 52749.72 88888.00 2006-03-18 01:51:05.904 077 18181.67 131.09 52749.73 88888.00 2006-03-18 01:51:06.404 077 18181.66 131.15 52749.75 88888.00 2006-03-18 01:51:06.904 077 18181.64 131.10 52749.65 88888.00 2006-03-18 01:51:07.404 077 18181.68 131.00 52749.68 88888.00 2006-03-18 01:51:07.904 077 18181.84 130.99 52749.65 88888.00 2006-03-18 01:51:08.404 077 18181.72 130.95 52749.63 88888.00 2006-03-18 01:51:08.904 077 18181.63 130.97 52749.65 88888.00 2006-03-18 01:51:09.404 077 18181.59 131.04 52749.71 88888.00 2006-03-18 01:51:09.904 077 18181.55 131.01 52749.66 88888.00 2006-03-18 01:51:10.404 077 18181.71 131.06 52749.73 88888.00 2006-03-18 01:51:10.904 077 18181.77 131.15 52749.74 88888.00 2006-03-18 01:51:11.404 077 18181.74 131.10 52749.84 88888.00 2006-03-18 01:51:11.904 077 18181.56 131.07 52749.84 88888.00 2006-03-18 01:51:12.404 077 18181.48 131.14 52749.79 88888.00 2006-03-18 01:51:12.904 077 18181.56 131.14 52749.86 88888.00 2006-03-18 01:51:13.404 077 18181.62 131.08 52749.84 88888.00 2006-03-18 01:51:13.904 077 18181.78 131.08 52749.66 88888.00 2006-03-18 01:51:14.404 077 18181.76 131.15 52749.59 88888.00 2006-03-18 01:51:14.904 077 18181.82 131.09 52749.56 88888.00 2006-03-18 01:51:15.404 077 18181.65 131.09 52749.65 88888.00 2006-03-18 01:51:15.904 077 18181.56 131.15 52749.79 88888.00 2006-03-18 01:51:16.404 077 18181.63 131.24 52749.88 88888.00 2006-03-18 01:51:16.904 077 18181.73 131.37 52749.87 88888.00 2006-03-18 01:51:17.404 077 18181.68 131.40 52749.80 88888.00 2006-03-18 01:51:17.904 077 18181.78 131.31 52749.71 88888.00 2006-03-18 01:51:18.404 077 18181.75 131.29 52749.69 88888.00 2006-03-18 01:51:18.904 077 18181.75 131.33 52749.80 88888.00 2006-03-18 01:51:19.404 077 18181.82 131.32 52749.85 88888.00 2006-03-18 01:51:19.904 077 18181.79 131.20 52749.88 88888.00 2006-03-18 01:51:20.404 077 18181.76 131.21 52749.91 88888.00 2006-03-18 01:51:20.904 077 18181.76 131.22 52749.94 88888.00 2006-03-18 01:51:21.404 077 18181.83 131.20 52749.92 88888.00 2006-03-18 01:51:21.904 077 18181.81 131.25 52749.85 88888.00 2006-03-18 01:51:22.404 077 18181.76 131.24 52749.87 88888.00 2006-03-18 01:51:22.904 077 18181.84 131.20 52749.87 88888.00 2006-03-18 01:51:23.404 077 18181.83 131.20 52749.83 88888.00 2006-03-18 01:51:23.904 077 18181.77 131.13 52749.77 88888.00 2006-03-18 01:51:24.404 077 18181.67 131.29 52749.76 88888.00 2006-03-18 01:51:24.904 077 18181.74 131.31 52749.63 88888.00 2006-03-18 01:51:25.404 077 18181.85 131.30 52749.65 88888.00 2006-03-18 01:51:25.904 077 18181.79 131.33 52749.82 88888.00 2006-03-18 01:51:26.404 077 18181.75 131.25 52749.93 88888.00 2006-03-18 01:51:26.904 077 18181.86 131.20 52749.96 88888.00 2006-03-18 01:51:27.404 077 18181.83 131.20 52749.93 88888.00 2006-03-18 01:51:27.904 077 18181.79 131.23 52749.85 88888.00 2006-03-18 01:51:28.404 077 18181.81 131.30 52749.87 88888.00 2006-03-18 01:51:28.904 077 18181.85 131.29 52749.89 88888.00 2006-03-18 01:51:29.404 077 18181.88 131.29 52749.98 88888.00 2006-03-18 01:51:29.904 077 18181.78 131.34 52749.92 88888.00 2006-03-18 01:51:30.404 077 18181.81 131.34 52749.71 88888.00 2006-03-18 01:51:30.904 077 18181.85 131.30 52749.65 88888.00 2006-03-18 01:51:31.404 077 18181.84 131.25 52749.79 88888.00 2006-03-18 01:51:31.904 077 18181.73 131.32 52749.75 88888.00 2006-03-18 01:51:32.404 077 18181.64 131.24 52749.75 88888.00 2006-03-18 01:51:32.904 077 18181.72 131.22 52749.73 88888.00 2006-03-18 01:51:33.404 077 18181.87 131.28 52749.69 88888.00 2006-03-18 01:51:33.904 077 18181.90 131.31 52749.79 88888.00 2006-03-18 01:51:34.404 077 18181.89 131.19 52749.88 88888.00 2006-03-18 01:51:34.904 077 18181.86 131.15 52749.91 88888.00 2006-03-18 01:51:35.404 077 18181.89 131.16 52749.85 88888.00 2006-03-18 01:51:35.904 077 18181.94 131.23 52749.91 88888.00 2006-03-18 01:51:36.404 077 18181.86 131.33 52749.83 88888.00 2006-03-18 01:51:36.904 077 18181.84 131.28 52749.63 88888.00 2006-03-18 01:51:37.404 077 18181.89 131.28 52749.58 88888.00 2006-03-18 01:51:37.904 077 18181.87 131.23 52749.71 88888.00 2006-03-18 01:51:38.404 077 18181.85 131.26 52749.71 88888.00 2006-03-18 01:51:38.904 077 18181.98 131.25 52749.74 88888.00 2006-03-18 01:51:39.404 077 18181.92 131.33 52749.76 88888.00 2006-03-18 01:51:39.904 077 18181.92 131.33 52749.74 88888.00 2006-03-18 01:51:40.404 077 18181.88 131.34 52749.74 88888.00 2006-03-18 01:51:40.904 077 18181.81 131.20 52749.71 88888.00 2006-03-18 01:51:41.404 077 18181.84 131.09 52749.73 88888.00 2006-03-18 01:51:41.904 077 18181.87 131.13 52749.76 88888.00 2006-03-18 01:51:42.404 077 18181.86 131.22 52749.83 88888.00 2006-03-18 01:51:42.904 077 18181.89 131.23 52749.73 88888.00 2006-03-18 01:51:43.404 077 18181.94 131.25 52749.72 88888.00 2006-03-18 01:51:43.904 077 18181.97 131.32 52749.73 88888.00 2006-03-18 01:51:44.404 077 18181.86 131.26 52749.77 88888.00 2006-03-18 01:51:44.904 077 18181.77 131.32 52749.73 88888.00 2006-03-18 01:51:45.404 077 18181.81 131.43 52749.84 88888.00 2006-03-18 01:51:45.904 077 18181.85 131.40 52749.88 88888.00 2006-03-18 01:51:46.404 077 18181.87 131.34 52749.89 88888.00 2006-03-18 01:51:46.904 077 18181.94 131.29 52749.91 88888.00 2006-03-18 01:51:47.404 077 18181.87 131.29 52749.84 88888.00 2006-03-18 01:51:47.904 077 18181.83 131.36 52749.92 88888.00 2006-03-18 01:51:48.404 077 18181.89 131.24 52749.91 88888.00 2006-03-18 01:51:48.904 077 18181.89 131.20 52749.93 88888.00 2006-03-18 01:51:49.404 077 18181.84 131.23 52749.91 88888.00 2006-03-18 01:51:49.904 077 18181.76 131.24 52749.91 88888.00 2006-03-18 01:51:50.404 077 18181.71 131.25 52749.81 88888.00 2006-03-18 01:51:50.904 077 18181.78 131.29 52749.73 88888.00 2006-03-18 01:51:51.404 077 18181.85 131.26 52749.75 88888.00 2006-03-18 01:51:51.904 077 18181.86 131.23 52749.76 88888.00 2006-03-18 01:51:52.404 077 18181.96 131.29 52749.74 88888.00 2006-03-18 01:51:52.904 077 18181.94 131.28 52749.81 88888.00 2006-03-18 01:51:53.404 077 18181.83 131.28 52749.81 88888.00 2006-03-18 01:51:53.904 077 18181.78 131.32 52749.75 88888.00 2006-03-18 01:51:54.404 077 18181.75 131.34 52749.71 88888.00 2006-03-18 01:51:54.904 077 18181.84 131.31 52749.65 88888.00 2006-03-18 01:51:55.404 077 18181.83 131.31 52749.74 88888.00 2006-03-18 01:51:55.904 077 18181.78 131.35 52749.74 88888.00 2006-03-18 01:51:56.404 077 18181.73 131.37 52749.79 88888.00 2006-03-18 01:51:56.904 077 18181.78 131.30 52749.87 88888.00 2006-03-18 01:51:57.404 077 18181.82 131.37 52749.72 88888.00 2006-03-18 01:51:57.904 077 18181.64 131.33 52749.75 88888.00 2006-03-18 01:51:58.401 077 18181.62 131.31 52749.74 88888.00 2006-03-18 01:51:58.901 077 18181.68 131.37 52749.77 88888.00 2006-03-18 01:51:59.401 077 18181.77 131.34 52749.83 88888.00 2006-03-18 01:51:59.901 077 18181.81 131.31 52749.86 88888.00 2006-03-18 01:52:00.401 077 18181.66 131.35 52749.85 88888.00 2006-03-18 01:52:00.901 077 18181.63 131.21 52749.80 88888.00 2006-03-18 01:52:01.401 077 18181.60 131.20 52749.69 88888.00 2006-03-18 01:52:01.901 077 18181.70 131.37 52749.61 88888.00 2006-03-18 01:52:02.401 077 18181.73 131.40 52749.53 88888.00 2006-03-18 01:52:02.901 077 18181.76 131.41 52749.46 88888.00 2006-03-18 01:52:03.401 077 18181.77 131.48 52749.57 88888.00 2006-03-18 01:52:03.901 077 18181.81 131.40 52749.59 88888.00 2006-03-18 01:52:04.401 077 18181.75 131.39 52749.52 88888.00 2006-03-18 01:52:04.901 077 18181.78 131.36 52749.58 88888.00 2006-03-18 01:52:05.401 077 18181.87 131.38 52749.58 88888.00 2006-03-18 01:52:05.901 077 18181.87 131.37 52749.69 88888.00 2006-03-18 01:52:06.401 077 18181.75 131.36 52749.71 88888.00 2006-03-18 01:52:06.901 077 18181.71 131.33 52749.61 88888.00 2006-03-18 01:52:07.401 077 18181.76 131.24 52749.53 88888.00 2006-03-18 01:52:07.901 077 18181.82 131.32 52749.53 88888.00 2006-03-18 01:52:08.401 077 18181.81 131.40 52749.60 88888.00 2006-03-18 01:52:08.901 077 18181.83 131.41 52749.66 88888.00 2006-03-18 01:52:09.401 077 18181.90 131.44 52749.80 88888.00 2006-03-18 01:52:09.901 077 18181.85 131.42 52749.83 88888.00 2006-03-18 01:52:10.401 077 18181.83 131.43 52749.71 88888.00 2006-03-18 01:52:10.901 077 18181.83 131.40 52749.75 88888.00 2006-03-18 01:52:11.401 077 18181.78 131.43 52749.76 88888.00 2006-03-18 01:52:11.901 077 18181.74 131.28 52749.70 88888.00 2006-03-18 01:52:12.401 077 18181.74 131.19 52749.62 88888.00 2006-03-18 01:52:12.901 077 18181.83 131.28 52749.72 88888.00 2006-03-18 01:52:13.401 077 18181.87 131.35 52749.83 88888.00 2006-03-18 01:52:13.901 077 18181.88 131.36 52749.73 88888.00 2006-03-18 01:52:14.401 077 18181.90 131.34 52749.53 88888.00 2006-03-18 01:52:14.901 077 18181.79 131.29 52749.56 88888.00 2006-03-18 01:52:15.401 077 18181.72 131.26 52749.59 88888.00 2006-03-18 01:52:15.901 077 18181.73 131.34 52749.58 88888.00 2006-03-18 01:52:16.401 077 18181.77 131.38 52749.60 88888.00 2006-03-18 01:52:16.901 077 18181.78 131.32 52749.63 88888.00 2006-03-18 01:52:17.401 077 18181.66 131.35 52749.62 88888.00 2006-03-18 01:52:17.901 077 18181.62 131.40 52749.63 88888.00 2006-03-18 01:52:18.401 077 18181.64 131.38 52749.66 88888.00 2006-03-18 01:52:18.901 077 18181.67 131.40 52749.74 88888.00 2006-03-18 01:52:19.401 077 18181.70 131.42 52749.70 88888.00 2006-03-18 01:52:19.901 077 18181.70 131.46 52749.79 88888.00 2006-03-18 01:52:20.401 077 18181.68 131.43 52749.72 88888.00 2006-03-18 01:52:20.901 077 18181.71 131.46 52749.74 88888.00 2006-03-18 01:52:21.401 077 18181.67 131.42 52749.83 88888.00 2006-03-18 01:52:21.901 077 18181.59 131.40 52749.89 88888.00 2006-03-18 01:52:22.401 077 18181.63 131.38 52749.92 88888.00 2006-03-18 01:52:22.901 077 18181.75 131.39 52749.91 88888.00 2006-03-18 01:52:23.401 077 18181.78 131.34 52749.94 88888.00 2006-03-18 01:52:23.901 077 18181.71 131.32 52749.93 88888.00 2006-03-18 01:52:24.401 077 18181.84 131.26 52749.80 88888.00 2006-03-18 01:52:24.901 077 18181.92 131.28 52749.76 88888.00 2006-03-18 01:52:25.401 077 18181.92 131.23 52749.83 88888.00 2006-03-18 01:52:25.901 077 18181.92 131.20 52749.98 88888.00 2006-03-18 01:52:26.401 077 18181.86 131.18 52749.87 88888.00 2006-03-18 01:52:26.901 077 18181.75 131.22 52749.83 88888.00 2006-03-18 01:52:27.401 077 18181.74 131.20 52749.84 88888.00 2006-03-18 01:52:27.901 077 18181.70 131.12 52749.87 88888.00 2006-03-18 01:52:28.401 077 18181.71 131.24 52749.86 88888.00 2006-03-18 01:52:28.901 077 18181.72 131.32 52749.75 88888.00 2006-03-18 01:52:29.401 077 18181.68 131.35 52749.68 88888.00 2006-03-18 01:52:29.901 077 18181.63 131.37 52749.69 88888.00 2006-03-18 01:52:30.401 077 18181.63 131.33 52749.65 88888.00 2006-03-18 01:52:30.901 077 18181.61 131.32 52749.62 88888.00 2006-03-18 01:52:31.401 077 18181.63 131.37 52749.72 88888.00 2006-03-18 01:52:31.901 077 18181.71 131.26 52749.75 88888.00 2006-03-18 01:52:32.401 077 18181.68 131.26 52749.88 88888.00 2006-03-18 01:52:32.901 077 18181.78 131.28 52749.88 88888.00 2006-03-18 01:52:33.401 077 18181.76 131.33 52749.85 88888.00 2006-03-18 01:52:33.901 077 18181.72 131.28 52749.82 88888.00 2006-03-18 01:52:34.401 077 18181.75 131.22 52749.77 88888.00 2006-03-18 01:52:34.901 077 18181.77 131.19 52749.87 88888.00 2006-03-18 01:52:35.401 077 18181.84 131.16 52749.86 88888.00 2006-03-18 01:52:35.901 077 18181.82 131.12 52749.89 88888.00 2006-03-18 01:52:36.401 077 18181.81 131.12 52749.84 88888.00 2006-03-18 01:52:36.901 077 18181.73 131.24 52749.81 88888.00 2006-03-18 01:52:37.401 077 18181.65 131.36 52749.71 88888.00 2006-03-18 01:52:37.901 077 18181.65 131.32 52749.77 88888.00 2006-03-18 01:52:38.401 077 18181.68 131.21 52749.79 88888.00 2006-03-18 01:52:38.901 077 18181.78 131.33 52749.80 88888.00 2006-03-18 01:52:39.401 077 18181.72 131.32 52749.79 88888.00 2006-03-18 01:52:39.901 077 18181.77 131.39 52749.82 88888.00 2006-03-18 01:52:40.401 077 18181.66 131.36 52749.82 88888.00 2006-03-18 01:52:40.901 077 18181.63 131.24 52749.87 88888.00 2006-03-18 01:52:41.401 077 18181.64 131.24 52749.84 88888.00 2006-03-18 01:52:41.901 077 18181.79 131.17 52749.80 88888.00 2006-03-18 01:52:42.401 077 18181.66 131.25 52749.77 88888.00 2006-03-18 01:52:42.901 077 18181.62 131.30 52749.63 88888.00 2006-03-18 01:52:43.401 077 18181.65 131.31 52749.69 88888.00 2006-03-18 01:52:43.901 077 18181.53 131.31 52749.76 88888.00 2006-03-18 01:52:44.401 077 18181.66 131.32 52749.79 88888.00 2006-03-18 01:52:44.901 077 18181.51 131.29 52749.75 88888.00 2006-03-18 01:52:45.401 077 18181.60 131.31 52749.61 88888.00 2006-03-18 01:52:45.901 077 18181.63 131.24 52749.77 88888.00 2006-03-18 01:52:46.401 077 18181.68 131.29 52749.81 88888.00 2006-03-18 01:52:46.901 077 18181.66 131.26 52749.72 88888.00 2006-03-18 01:52:47.401 077 18181.53 131.24 52749.76 88888.00 2006-03-18 01:52:47.901 077 18181.50 131.28 52749.80 88888.00 2006-03-18 01:52:48.401 077 18181.40 131.32 52749.79 88888.00 2006-03-18 01:52:48.901 077 18181.40 131.22 52749.82 88888.00 2006-03-18 01:52:49.401 077 18181.49 131.30 52749.94 88888.00 2006-03-18 01:52:49.901 077 18181.67 131.21 52749.88 88888.00 2006-03-18 01:52:50.401 077 18181.66 131.18 52749.72 88888.00 2006-03-18 01:52:50.901 077 18181.70 131.22 52749.72 88888.00 2006-03-18 01:52:51.401 077 18181.62 131.24 52749.76 88888.00 2006-03-18 01:52:51.901 077 18181.62 131.30 52749.77 88888.00 2006-03-18 01:52:52.401 077 18181.61 131.30 52749.71 88888.00 2006-03-18 01:52:52.901 077 18181.67 131.28 52749.71 88888.00 2006-03-18 01:52:53.401 077 18181.60 131.26 52749.68 88888.00 2006-03-18 01:52:53.901 077 18181.50 131.29 52749.61 88888.00 2006-03-18 01:52:54.401 077 18181.61 131.32 52749.63 88888.00 2006-03-18 01:52:54.901 077 18181.63 131.29 52749.70 88888.00 2006-03-18 01:52:55.401 077 18181.55 131.24 52749.73 88888.00 2006-03-18 01:52:55.901 077 18181.64 131.32 52749.61 88888.00 2006-03-18 01:52:56.401 077 18181.45 131.23 52749.63 88888.00 2006-03-18 01:52:56.901 077 18181.41 131.32 52749.71 88888.00 2006-03-18 01:52:57.401 077 18181.52 131.35 52749.53 88888.00 2006-03-18 01:52:57.901 077 18181.63 131.25 52749.53 88888.00 2006-03-18 01:52:58.401 077 18181.63 131.20 52749.62 88888.00 2006-03-18 01:52:58.901 077 18181.59 131.31 52749.68 88888.00 2006-03-18 01:52:59.401 077 18181.50 131.37 52749.58 88888.00 2006-03-18 01:52:59.901 077 18181.48 131.38 52749.66 88888.00 2006-03-18 01:53:00.401 077 18181.57 131.37 52749.79 88888.00 2006-03-18 01:53:00.901 077 18181.60 131.42 52749.85 88888.00 2006-03-18 01:53:01.401 077 18181.60 131.37 52749.85 88888.00 2006-03-18 01:53:01.901 077 18181.53 131.30 52749.83 88888.00 2006-03-18 01:53:02.401 077 18181.59 131.32 52749.74 88888.00 2006-03-18 01:53:02.901 077 18181.63 131.33 52749.82 88888.00 2006-03-18 01:53:03.401 077 18181.60 131.37 52749.80 88888.00 2006-03-18 01:53:03.901 077 18181.60 131.31 52749.88 88888.00 2006-03-18 01:53:04.401 077 18181.70 131.23 52749.89 88888.00 2006-03-18 01:53:04.901 077 18181.65 131.23 52749.82 88888.00 2006-03-18 01:53:05.401 077 18181.67 131.24 52749.70 88888.00 2006-03-18 01:53:05.901 077 18181.63 131.36 52749.66 88888.00 2006-03-18 01:53:06.401 077 18181.67 131.31 52749.73 88888.00 2006-03-18 01:53:06.901 077 18181.66 131.33 52749.79 88888.00 2006-03-18 01:53:07.401 077 18181.74 131.32 52749.88 88888.00 2006-03-18 01:53:07.901 077 18181.83 131.24 52749.92 88888.00 2006-03-18 01:53:08.401 077 18181.76 131.23 52749.91 88888.00 2006-03-18 01:53:08.901 077 18181.68 131.29 52749.88 88888.00 2006-03-18 01:53:09.401 077 18181.64 131.39 52749.74 88888.00 2006-03-18 01:53:09.901 077 18181.59 131.33 52749.70 88888.00 2006-03-18 01:53:10.401 077 18181.61 131.31 52749.64 88888.00 2006-03-18 01:53:10.901 077 18181.67 131.24 52749.63 88888.00 2006-03-18 01:53:11.401 077 18181.76 131.22 52749.58 88888.00 2006-03-18 01:53:11.901 077 18181.77 131.21 52749.68 88888.00 2006-03-18 01:53:12.401 077 18181.74 131.26 52749.71 88888.00 2006-03-18 01:53:12.901 077 18181.66 131.23 52749.71 88888.00 2006-03-18 01:53:13.401 077 18181.67 131.28 52749.74 88888.00 2006-03-18 01:53:13.901 077 18181.67 131.18 52749.69 88888.00 2006-03-18 01:53:14.401 077 18181.63 131.14 52749.77 88888.00 2006-03-18 01:53:14.901 077 18181.70 131.16 52749.95 88888.00 2006-03-18 01:53:15.401 077 18181.68 131.16 52750.04 88888.00 2006-03-18 01:53:15.901 077 18181.57 131.18 52749.99 88888.00 2006-03-18 01:53:16.401 077 18181.44 131.14 52749.81 88888.00 2006-03-18 01:53:16.901 077 18181.49 131.14 52749.82 88888.00 2006-03-18 01:53:17.401 077 18181.49 131.22 52749.80 88888.00 2006-03-18 01:53:17.901 077 18181.46 131.21 52749.65 88888.00 2006-03-18 01:53:18.401 077 18181.60 131.31 52749.62 88888.00 2006-03-18 01:53:18.901 077 18181.49 131.35 52749.76 88888.00 2006-03-18 01:53:19.401 077 18181.45 131.40 52749.97 88888.00 2006-03-18 01:53:19.901 077 18181.41 131.43 52749.95 88888.00 2006-03-18 01:53:20.401 077 18181.45 131.43 52749.94 88888.00 2006-03-18 01:53:20.901 077 18181.46 131.45 52749.92 88888.00 2006-03-18 01:53:21.401 077 18181.40 131.52 52749.86 88888.00 2006-03-18 01:53:21.901 077 18181.33 131.45 52749.91 88888.00 2006-03-18 01:53:22.401 077 18181.28 131.37 52749.87 88888.00 2006-03-18 01:53:22.901 077 18181.22 131.34 52749.87 88888.00 2006-03-18 01:53:23.401 077 18181.32 131.44 52749.98 88888.00 2006-03-18 01:53:23.901 077 18181.37 131.40 52749.98 88888.00 2006-03-18 01:53:24.401 077 18181.38 131.32 52749.97 88888.00 2006-03-18 01:53:24.901 077 18181.48 131.35 52749.96 88888.00 2006-03-18 01:53:25.401 077 18181.45 131.41 52749.99 88888.00 2006-03-18 01:53:25.901 077 18181.42 131.45 52749.96 88888.00 2006-03-18 01:53:26.401 077 18181.28 131.35 52749.92 88888.00 2006-03-18 01:53:26.901 077 18181.33 131.34 52749.93 88888.00 2006-03-18 01:53:27.401 077 18181.33 131.36 52749.92 88888.00 2006-03-18 01:53:27.901 077 18181.49 131.35 52749.86 88888.00 2006-03-18 01:53:28.401 077 18181.43 131.37 52749.85 88888.00 2006-03-18 01:53:28.901 077 18181.40 131.40 52749.83 88888.00 2006-03-18 01:53:29.401 077 18181.44 131.40 52749.85 88888.00 2006-03-18 01:53:29.901 077 18181.34 131.31 52749.89 88888.00 2006-03-18 01:53:30.401 077 18181.52 131.32 52749.86 88888.00 2006-03-18 01:53:30.901 077 18181.60 131.33 52749.88 88888.00 2006-03-18 01:53:31.401 077 18181.48 131.32 52749.92 88888.00 2006-03-18 01:53:31.901 077 18181.31 131.25 52749.86 88888.00 2006-03-18 01:53:32.401 077 18181.31 131.21 52749.88 88888.00 2006-03-18 01:53:32.901 077 18181.32 131.18 52749.93 88888.00 2006-03-18 01:53:33.401 077 18181.25 131.22 52749.94 88888.00 2006-03-18 01:53:33.901 077 18181.23 131.22 52749.87 88888.00 2006-03-18 01:53:34.401 077 18181.24 131.21 52749.85 88888.00 2006-03-18 01:53:34.901 077 18181.21 131.05 52749.82 88888.00 2006-03-18 01:53:35.401 077 18181.25 130.99 52749.84 88888.00 2006-03-18 01:53:35.901 077 18181.30 131.01 52749.88 88888.00 2006-03-18 01:53:36.401 077 18181.28 130.96 52749.83 88888.00 2006-03-18 01:53:36.901 077 18181.17 130.98 52749.76 88888.00 2006-03-18 01:53:37.401 077 18181.20 130.97 52749.66 88888.00 2006-03-18 01:53:37.901 077 18181.27 130.90 52749.65 88888.00 2006-03-18 01:53:38.401 077 18181.30 130.95 52749.66 88888.00 2006-03-18 01:53:38.901 077 18181.31 130.98 52749.59 88888.00 2006-03-18 01:53:39.401 077 18181.27 130.92 52749.56 88888.00 2006-03-18 01:53:39.901 077 18181.11 130.91 52749.59 88888.00 2006-03-18 01:53:40.401 077 18181.10 131.03 52749.61 88888.00 2006-03-18 01:53:40.901 077 18181.17 131.17 52749.68 88888.00 2006-03-18 01:53:41.401 077 18181.14 131.23 52749.65 88888.00 2006-03-18 01:53:41.901 077 18181.16 131.18 52749.72 88888.00 2006-03-18 01:53:42.401 077 18181.20 131.13 52749.82 88888.00 2006-03-18 01:53:42.901 077 18181.17 131.14 52749.80 88888.00 2006-03-18 01:53:43.401 077 18181.18 131.17 52749.79 88888.00 2006-03-18 01:53:43.901 077 18181.21 131.23 52749.71 88888.00 2006-03-18 01:53:44.401 077 18181.16 131.20 52749.62 88888.00 2006-03-18 01:53:44.901 077 18181.24 131.19 52749.56 88888.00 2006-03-18 01:53:45.401 077 18181.19 131.24 52749.62 88888.00 2006-03-18 01:53:45.901 077 18181.12 131.23 52749.64 88888.00 2006-03-18 01:53:46.401 077 18181.08 131.12 52749.68 88888.00 2006-03-18 01:53:46.901 077 18181.01 131.03 52749.76 88888.00 2006-03-18 01:53:47.401 077 18181.01 131.12 52749.74 88888.00 2006-03-18 01:53:47.901 077 18181.03 131.13 52749.60 88888.00 2006-03-18 01:53:48.401 077 18181.02 131.09 52749.60 88888.00 2006-03-18 01:53:48.901 077 18181.06 131.15 52749.59 88888.00 2006-03-18 01:53:49.401 077 18181.11 131.20 52749.61 88888.00 2006-03-18 01:53:49.901 077 18181.05 131.11 52749.64 88888.00 2006-03-18 01:53:50.401 077 18180.96 131.04 52749.71 88888.00 2006-03-18 01:53:50.901 077 18180.96 131.10 52749.69 88888.00 2006-03-18 01:53:51.401 077 18181.09 131.07 52749.63 88888.00 2006-03-18 01:53:51.901 077 18181.09 131.21 52749.59 88888.00 2006-03-18 01:53:52.401 077 18181.09 131.25 52749.61 88888.00 2006-03-18 01:53:52.901 077 18181.07 131.29 52749.62 88888.00 2006-03-18 01:53:53.401 077 18180.96 131.26 52749.65 88888.00 2006-03-18 01:53:53.901 077 18180.99 131.42 52749.63 88888.00 2006-03-18 01:53:54.401 077 18181.09 131.57 52749.60 88888.00 2006-03-18 01:53:54.901 077 18181.09 131.59 52749.62 88888.00 2006-03-18 01:53:55.401 077 18181.07 131.48 52749.57 88888.00 2006-03-18 01:53:55.901 077 18181.06 131.45 52749.54 88888.00 2006-03-18 01:53:56.401 077 18181.13 131.47 52749.72 88888.00 2006-03-18 01:53:56.901 077 18181.20 131.57 52749.70 88888.00 2006-03-18 01:53:57.401 077 18181.25 131.63 52749.68 88888.00 2006-03-18 01:53:57.901 077 18181.19 131.53 52749.73 88888.00 2006-03-18 01:53:58.401 077 18181.07 131.52 52749.65 88888.00 2006-03-18 01:53:58.901 077 18181.01 131.49 52749.60 88888.00 2006-03-18 01:53:59.401 077 18181.06 131.51 52749.65 88888.00 2006-03-18 01:53:59.901 077 18181.09 131.59 52749.58 88888.00 2006-03-18 01:54:00.401 077 18181.11 131.61 52749.51 88888.00 2006-03-18 01:54:00.901 077 18181.06 131.59 52749.47 88888.00 2006-03-18 01:54:01.401 077 18181.03 131.44 52749.63 88888.00 2006-03-18 01:54:01.901 077 18180.98 131.37 52749.73 88888.00 2006-03-18 01:54:02.401 077 18180.97 131.23 52749.60 88888.00 2006-03-18 01:54:02.901 077 18181.07 131.34 52749.51 88888.00 2006-03-18 01:54:03.401 077 18181.07 131.45 52749.53 88888.00 2006-03-18 01:54:03.901 077 18181.01 131.42 52749.56 88888.00 2006-03-18 01:54:04.401 077 18181.06 131.37 52749.64 88888.00 2006-03-18 01:54:04.901 077 18181.06 131.47 52749.49 88888.00 2006-03-18 01:54:05.401 077 18181.05 131.44 52749.59 88888.00 2006-03-18 01:54:05.901 077 18181.10 131.36 52749.68 88888.00 2006-03-18 01:54:06.401 077 18181.12 131.23 52749.58 88888.00 2006-03-18 01:54:06.901 077 18181.09 131.22 52749.70 88888.00 2006-03-18 01:54:07.401 077 18181.08 131.20 52749.68 88888.00 2006-03-18 01:54:07.901 077 18181.02 131.25 52749.62 88888.00 2006-03-18 01:54:08.401 077 18181.00 131.29 52749.57 88888.00 2006-03-18 01:54:08.901 077 18181.05 131.23 52749.53 88888.00 2006-03-18 01:54:09.401 077 18181.12 131.21 52749.50 88888.00 2006-03-18 01:54:09.901 077 18181.10 131.26 52749.50 88888.00 2006-03-18 01:54:10.401 077 18181.07 131.30 52749.62 88888.00 2006-03-18 01:54:10.901 077 18181.09 131.29 52749.64 88888.00 2006-03-18 01:54:11.401 077 18181.12 131.24 52749.70 88888.00 2006-03-18 01:54:11.901 077 18180.99 131.20 52749.69 88888.00 2006-03-18 01:54:12.401 077 18181.00 131.25 52749.74 88888.00 2006-03-18 01:54:12.901 077 18181.03 131.33 52749.74 88888.00 2006-03-18 01:54:13.401 077 18181.03 131.30 52749.77 88888.00 2006-03-18 01:54:13.901 077 18181.03 131.30 52749.81 88888.00 2006-03-18 01:54:14.401 077 18180.92 131.30 52749.88 88888.00 2006-03-18 01:54:14.901 077 18180.97 131.35 52749.87 88888.00 2006-03-18 01:54:15.401 077 18180.98 131.40 52749.84 88888.00 2006-03-18 01:54:15.901 077 18181.00 131.43 52749.73 88888.00 2006-03-18 01:54:16.401 077 18180.95 131.37 52749.63 88888.00 2006-03-18 01:54:16.901 077 18180.98 131.40 52749.64 88888.00 2006-03-18 01:54:17.401 077 18181.14 131.38 52749.65 88888.00 2006-03-18 01:54:17.901 077 18181.13 131.44 52749.66 88888.00 2006-03-18 01:54:18.401 077 18181.06 131.51 52749.70 88888.00 2006-03-18 01:54:18.901 077 18181.01 131.40 52749.77 88888.00 2006-03-18 01:54:19.401 077 18181.00 131.40 52749.80 88888.00 2006-03-18 01:54:19.901 077 18180.99 131.44 52749.77 88888.00 2006-03-18 01:54:20.401 077 18180.94 131.42 52749.63 88888.00 2006-03-18 01:54:20.901 077 18180.96 131.36 52749.53 88888.00 2006-03-18 01:54:21.401 077 18180.99 131.37 52749.53 88888.00 2006-03-18 01:54:21.901 077 18180.88 131.41 52749.61 88888.00 2006-03-18 01:54:22.401 077 18180.88 131.39 52749.64 88888.00 2006-03-18 01:54:22.901 077 18180.86 131.37 52749.61 88888.00 2006-03-18 01:54:23.401 077 18180.80 131.39 52749.59 88888.00 2006-03-18 01:54:23.901 077 18180.81 131.32 52749.52 88888.00 2006-03-18 01:54:24.401 077 18180.90 131.36 52749.51 88888.00 2006-03-18 01:54:24.901 077 18181.01 131.46 52749.61 88888.00 2006-03-18 01:54:25.401 077 18180.98 131.53 52749.74 88888.00 2006-03-18 01:54:25.901 077 18181.02 131.54 52749.71 88888.00 2006-03-18 01:54:26.401 077 18180.94 131.43 52749.75 88888.00 2006-03-18 01:54:26.901 077 18180.95 131.36 52749.89 88888.00 2006-03-18 01:54:27.401 077 18180.96 131.30 52749.91 88888.00 2006-03-18 01:54:27.901 077 18180.94 131.31 52749.76 88888.00 2006-03-18 01:54:28.401 077 18180.92 131.30 52749.64 88888.00 2006-03-18 01:54:28.901 077 18180.83 131.33 52749.59 88888.00 2006-03-18 01:54:29.401 077 18180.78 131.28 52749.64 88888.00 2006-03-18 01:54:29.901 077 18180.83 131.26 52749.57 88888.00 2006-03-18 01:54:30.401 077 18180.85 131.34 52749.74 88888.00 2006-03-18 01:54:30.901 077 18180.97 131.31 52749.79 88888.00 2006-03-18 01:54:31.401 077 18180.96 131.28 52749.73 88888.00 2006-03-18 01:54:31.901 077 18180.85 131.31 52749.69 88888.00 2006-03-18 01:54:32.401 077 18180.86 131.37 52749.52 88888.00 2006-03-18 01:54:32.901 077 18180.87 131.40 52749.47 88888.00 2006-03-18 01:54:33.401 077 18180.83 131.32 52749.53 88888.00 2006-03-18 01:54:33.901 077 18180.77 131.34 52749.72 88888.00 2006-03-18 01:54:34.401 077 18180.69 131.28 52749.64 88888.00 2006-03-18 01:54:34.901 077 18180.79 131.31 52749.50 88888.00 2006-03-18 01:54:35.401 077 18180.74 131.28 52749.61 88888.00 2006-03-18 01:54:35.901 077 18180.73 131.23 52749.66 88888.00 2006-03-18 01:54:36.401 077 18180.63 131.30 52749.76 88888.00 2006-03-18 01:54:36.901 077 18180.59 131.36 52749.77 88888.00 2006-03-18 01:54:37.401 077 18180.61 131.26 52749.74 88888.00 2006-03-18 01:54:37.901 077 18180.59 131.22 52749.65 88888.00 2006-03-18 01:54:38.401 077 18180.53 131.19 52749.64 88888.00 2006-03-18 01:54:38.901 077 18180.61 131.16 52749.70 88888.00 2006-03-18 01:54:39.401 077 18180.73 131.19 52749.54 88888.00 2006-03-18 01:54:39.901 077 18180.70 131.29 52749.49 88888.00 2006-03-18 01:54:40.401 077 18180.69 131.26 52749.45 88888.00 2006-03-18 01:54:40.901 077 18180.72 131.24 52749.49 88888.00 2006-03-18 01:54:41.401 077 18180.66 131.19 52749.58 88888.00 2006-03-18 01:54:41.901 077 18180.47 131.30 52749.51 88888.00 2006-03-18 01:54:42.401 077 18180.63 131.31 52749.51 88888.00 2006-03-18 01:54:42.901 077 18180.77 131.33 52749.60 88888.00 2006-03-18 01:54:43.401 077 18180.73 131.33 52749.60 88888.00 2006-03-18 01:54:43.901 077 18180.81 131.33 52749.64 88888.00 2006-03-18 01:54:44.401 077 18180.83 131.29 52749.70 88888.00 2006-03-18 01:54:44.901 077 18180.62 131.35 52749.65 88888.00 2006-03-18 01:54:45.401 077 18180.56 131.34 52749.64 88888.00 2006-03-18 01:54:45.901 077 18180.46 131.28 52749.75 88888.00 2006-03-18 01:54:46.401 077 18180.56 131.22 52749.61 88888.00 2006-03-18 01:54:46.901 077 18180.47 131.29 52749.49 88888.00 2006-03-18 01:54:47.401 077 18180.49 131.26 52749.41 88888.00 2006-03-18 01:54:47.901 077 18180.53 131.30 52749.36 88888.00 2006-03-18 01:54:48.401 077 18180.41 131.41 52749.38 88888.00 2006-03-18 01:54:48.901 077 18180.51 131.37 52749.30 88888.00 2006-03-18 01:54:49.401 077 18180.56 131.29 52749.37 88888.00 2006-03-18 01:54:49.901 077 18180.58 131.38 52749.37 88888.00 2006-03-18 01:54:50.401 077 18180.59 131.42 52749.38 88888.00 2006-03-18 01:54:50.901 077 18180.59 131.41 52749.44 88888.00 2006-03-18 01:54:51.401 077 18180.58 131.39 52749.49 88888.00 2006-03-18 01:54:51.901 077 18180.63 131.40 52749.45 88888.00 2006-03-18 01:54:52.401 077 18180.48 131.33 52749.45 88888.00 2006-03-18 01:54:52.901 077 18180.44 131.36 52749.54 88888.00 2006-03-18 01:54:53.401 077 18180.40 131.28 52749.54 88888.00 2006-03-18 01:54:53.901 077 18180.41 131.34 52749.47 88888.00 2006-03-18 01:54:54.401 077 18180.46 131.32 52749.47 88888.00 2006-03-18 01:54:54.901 077 18180.54 131.34 52749.47 88888.00 2006-03-18 01:54:55.401 077 18180.59 131.36 52749.50 88888.00 2006-03-18 01:54:55.901 077 18180.51 131.31 52749.49 88888.00 2006-03-18 01:54:56.401 077 18180.49 131.24 52749.54 88888.00 2006-03-18 01:54:56.901 077 18180.49 131.39 52749.57 88888.00 2006-03-18 01:54:57.401 077 18180.67 131.46 52749.51 88888.00 2006-03-18 01:54:57.901 077 18180.74 131.48 52749.47 88888.00 2006-03-18 01:54:58.401 077 18180.68 131.45 52749.44 88888.00 2006-03-18 01:54:58.901 077 18180.66 131.38 52749.42 88888.00 2006-03-18 01:54:59.401 077 18180.58 131.32 52749.47 88888.00 2006-03-18 01:54:59.901 077 18180.62 131.31 52749.48 88888.00 2006-03-18 01:55:00.401 077 18180.67 131.35 52749.48 88888.00 2006-03-18 01:55:00.901 077 18180.64 131.32 52749.53 88888.00 2006-03-18 01:55:01.401 077 18180.40 131.32 52749.57 88888.00 2006-03-18 01:55:01.901 077 18180.51 131.36 52749.51 88888.00 2006-03-18 01:55:02.401 077 18180.57 131.38 52749.51 88888.00 2006-03-18 01:55:02.901 077 18180.51 131.40 52749.53 88888.00 2006-03-18 01:55:03.401 077 18180.56 131.34 52749.51 88888.00 2006-03-18 01:55:03.901 077 18180.55 131.34 52749.50 88888.00 2006-03-18 01:55:04.401 077 18180.48 131.32 52749.40 88888.00 2006-03-18 01:55:04.901 077 18180.43 131.34 52749.44 88888.00 2006-03-18 01:55:05.401 077 18180.53 131.35 52749.49 88888.00 2006-03-18 01:55:05.901 077 18180.45 131.32 52749.41 88888.00 2006-03-18 01:55:06.401 077 18180.42 131.37 52749.39 88888.00 2006-03-18 01:55:06.901 077 18180.44 131.38 52749.50 88888.00 2006-03-18 01:55:07.401 077 18180.48 131.39 52749.52 88888.00 2006-03-18 01:55:07.901 077 18180.47 131.47 52749.54 88888.00 2006-03-18 01:55:08.401 077 18180.44 131.35 52749.50 88888.00 2006-03-18 01:55:08.901 077 18180.48 131.28 52749.52 88888.00 2006-03-18 01:55:09.401 077 18180.46 131.21 52749.52 88888.00 2006-03-18 01:55:09.901 077 18180.40 131.23 52749.46 88888.00 2006-03-18 01:55:10.401 077 18180.46 131.28 52749.50 88888.00 2006-03-18 01:55:10.901 077 18180.51 131.30 52749.58 88888.00 2006-03-18 01:55:11.401 077 18180.45 131.31 52749.54 88888.00 2006-03-18 01:55:11.901 077 18180.46 131.20 52749.48 88888.00 2006-03-18 01:55:12.401 077 18180.53 131.28 52749.53 88888.00 2006-03-18 01:55:12.901 077 18180.56 131.36 52749.61 88888.00 2006-03-18 01:55:13.401 077 18180.51 131.35 52749.61 88888.00 2006-03-18 01:55:13.901 077 18180.52 131.32 52749.59 88888.00 2006-03-18 01:55:14.401 077 18180.44 131.28 52749.51 88888.00 2006-03-18 01:55:14.901 077 18180.49 131.31 52749.52 88888.00 2006-03-18 01:55:15.401 077 18180.55 131.21 52749.62 88888.00 2006-03-18 01:55:15.901 077 18180.45 131.30 52749.60 88888.00 2006-03-18 01:55:16.401 077 18180.33 131.36 52749.50 88888.00 2006-03-18 01:55:16.901 077 18180.29 131.42 52749.50 88888.00 2006-03-18 01:55:17.401 077 18180.40 131.37 52749.61 88888.00 2006-03-18 01:55:17.901 077 18180.42 131.28 52749.70 88888.00 2006-03-18 01:55:18.401 077 18180.37 131.24 52749.62 88888.00 2006-03-18 01:55:18.901 077 18180.36 131.20 52749.54 88888.00 2006-03-18 01:55:19.401 077 18180.40 131.29 52749.53 88888.00 2006-03-18 01:55:19.901 077 18180.37 131.29 52749.62 88888.00 2006-03-18 01:55:20.401 077 18180.38 131.23 52749.57 88888.00 2006-03-18 01:55:20.901 077 18180.48 131.16 52749.57 88888.00 2006-03-18 01:55:21.401 077 18180.42 131.16 52749.56 88888.00 2006-03-18 01:55:21.901 077 18180.41 131.17 52749.37 88888.00 2006-03-18 01:55:22.401 077 18180.49 131.19 52749.39 88888.00 2006-03-18 01:55:22.901 077 18180.51 131.16 52749.45 88888.00 2006-03-18 01:55:23.401 077 18180.48 131.14 52749.48 88888.00 2006-03-18 01:55:23.901 077 18180.49 131.07 52749.56 88888.00 2006-03-18 01:55:24.401 077 18180.38 131.11 52749.54 88888.00 2006-03-18 01:55:24.901 077 18180.36 131.12 52749.59 88888.00 2006-03-18 01:55:25.401 077 18180.42 131.09 52749.53 88888.00 2006-03-18 01:55:25.901 077 18180.31 131.13 52749.47 88888.00 2006-03-18 01:55:26.401 077 18180.40 131.26 52749.64 88888.00 2006-03-18 01:55:26.901 077 18180.57 131.31 52749.64 88888.00 2006-03-18 01:55:27.401 077 18180.35 131.23 52749.46 88888.00 2006-03-18 01:55:27.901 077 18180.29 131.31 52749.44 88888.00 2006-03-18 01:55:28.401 077 18180.38 131.24 52749.52 88888.00 2006-03-18 01:55:28.901 077 18180.45 131.25 52749.52 88888.00 2006-03-18 01:55:29.401 077 18180.44 131.21 52749.65 88888.00 2006-03-18 01:55:29.901 077 18180.42 131.12 52749.72 88888.00 2006-03-18 01:55:30.401 077 18180.33 131.13 52749.59 88888.00 2006-03-18 01:55:30.901 077 18180.35 131.17 52749.48 88888.00 2006-03-18 01:55:31.401 077 18180.35 131.14 52749.39 88888.00 2006-03-18 01:55:31.901 077 18180.37 131.16 52749.44 88888.00 2006-03-18 01:55:32.401 077 18180.35 131.13 52749.49 88888.00 2006-03-18 01:55:32.901 077 18180.32 131.14 52749.42 88888.00 2006-03-18 01:55:33.401 077 18180.38 131.19 52749.45 88888.00 2006-03-18 01:55:33.901 077 18180.31 131.28 52749.58 88888.00 2006-03-18 01:55:34.401 077 18180.29 131.32 52749.66 88888.00 2006-03-18 01:55:34.901 077 18180.38 131.25 52749.72 88888.00 2006-03-18 01:55:35.401 077 18180.51 131.18 52749.71 88888.00 2006-03-18 01:55:35.901 077 18180.46 131.21 52749.63 88888.00 2006-03-18 01:55:36.401 077 18180.51 131.22 52749.60 88888.00 2006-03-18 01:55:36.901 077 18180.33 131.25 52749.65 88888.00 2006-03-18 01:55:37.401 077 18180.29 131.21 52749.68 88888.00 2006-03-18 01:55:37.901 077 18180.21 131.15 52749.69 88888.00 2006-03-18 01:55:38.401 077 18180.21 131.13 52749.74 88888.00 2006-03-18 01:55:38.901 077 18180.38 131.14 52749.76 88888.00 2006-03-18 01:55:39.401 077 18180.52 131.15 52749.77 88888.00 2006-03-18 01:55:39.901 077 18180.52 131.17 52749.66 88888.00 2006-03-18 01:55:40.401 077 18180.41 131.20 52749.71 88888.00 2006-03-18 01:55:40.901 077 18180.35 131.23 52749.75 88888.00 2006-03-18 01:55:41.401 077 18180.27 131.33 52749.73 88888.00 2006-03-18 01:55:41.901 077 18180.23 131.40 52749.72 88888.00 2006-03-18 01:55:42.401 077 18180.42 131.32 52749.81 88888.00 2006-03-18 01:55:42.901 077 18180.52 131.37 52749.69 88888.00 2006-03-18 01:55:43.401 077 18180.45 131.33 52749.61 88888.00 2006-03-18 01:55:43.901 077 18180.37 131.24 52749.71 88888.00 2006-03-18 01:55:44.401 077 18180.31 131.25 52749.75 88888.00 2006-03-18 01:55:44.901 077 18180.24 131.26 52749.50 88888.00 2006-03-18 01:55:45.401 077 18180.26 131.17 52749.45 88888.00 2006-03-18 01:55:45.901 077 18180.23 131.16 52749.46 88888.00 2006-03-18 01:55:46.401 077 18180.30 131.16 52749.44 88888.00 2006-03-18 01:55:46.901 077 18180.21 131.15 52749.36 88888.00 2006-03-18 01:55:47.401 077 18180.31 131.21 52749.45 88888.00 2006-03-18 01:55:47.901 077 18180.24 131.30 52749.53 88888.00 2006-03-18 01:55:48.401 077 18180.15 131.24 52749.64 88888.00 2006-03-18 01:55:48.901 077 18180.19 131.32 52749.74 88888.00 2006-03-18 01:55:49.401 077 18180.27 131.24 52749.66 88888.00 2006-03-18 01:55:49.901 077 18180.34 131.23 52749.56 88888.00 2006-03-18 01:55:50.401 077 18180.33 131.26 52749.62 88888.00 2006-03-18 01:55:50.901 077 18180.33 131.24 52749.60 88888.00 2006-03-18 01:55:51.401 077 18180.26 131.30 52749.58 88888.00 2006-03-18 01:55:51.901 077 18180.19 131.28 52749.65 88888.00 2006-03-18 01:55:52.401 077 18180.27 131.23 52749.62 88888.00 2006-03-18 01:55:52.901 077 18180.30 131.28 52749.61 88888.00 2006-03-18 01:55:53.401 077 18180.25 131.31 52749.62 88888.00 2006-03-18 01:55:53.901 077 18180.29 131.29 52749.70 88888.00 2006-03-18 01:55:54.401 077 18180.37 131.32 52749.62 88888.00 2006-03-18 01:55:54.901 077 18180.32 131.34 52749.68 88888.00 2006-03-18 01:55:55.401 077 18180.27 131.40 52749.69 88888.00 2006-03-18 01:55:55.901 077 18180.20 131.41 52749.70 88888.00 2006-03-18 01:55:56.401 077 18180.14 131.33 52749.66 88888.00 2006-03-18 01:55:56.901 077 18180.23 131.25 52749.71 88888.00 2006-03-18 01:55:57.401 077 18180.24 131.19 52749.71 88888.00 2006-03-18 01:55:57.901 077 18180.27 131.21 52749.77 88888.00 2006-03-18 01:55:58.401 077 18180.31 131.25 52749.83 88888.00 2006-03-18 01:55:58.901 077 18180.24 131.30 52749.88 88888.00 2006-03-18 01:55:59.401 077 18180.26 131.33 52749.77 88888.00 2006-03-18 01:55:59.901 077 18180.27 131.32 52749.84 88888.00 2006-03-18 01:56:00.401 077 18180.19 131.32 52749.84 88888.00 2006-03-18 01:56:00.901 077 18180.21 131.32 52749.88 88888.00 2006-03-18 01:56:01.401 077 18180.23 131.38 52749.82 88888.00 2006-03-18 01:56:01.901 077 18180.29 131.39 52749.82 88888.00 2006-03-18 01:56:02.401 077 18180.20 131.36 52749.81 88888.00 2006-03-18 01:56:02.901 077 18180.24 131.25 52749.76 88888.00 2006-03-18 01:56:03.401 077 18180.23 131.29 52749.71 88888.00 2006-03-18 01:56:03.901 077 18180.16 131.29 52749.73 88888.00 2006-03-18 01:56:04.401 077 18180.12 131.26 52749.71 88888.00 2006-03-18 01:56:04.901 077 18180.12 131.18 52749.66 88888.00 2006-03-18 01:56:05.401 077 18180.13 131.11 52749.72 88888.00 2006-03-18 01:56:05.901 077 18180.04 131.14 52749.75 88888.00 2006-03-18 01:56:06.401 077 18180.00 131.18 52749.65 88888.00 2006-03-18 01:56:06.901 077 18180.13 131.14 52749.66 88888.00 2006-03-18 01:56:07.401 077 18180.24 131.15 52749.74 88888.00 2006-03-18 01:56:07.901 077 18180.26 131.11 52749.76 88888.00 2006-03-18 01:56:08.401 077 18180.16 131.14 52749.79 88888.00 2006-03-18 01:56:08.901 077 18180.19 131.17 52749.71 88888.00 2006-03-18 01:56:09.401 077 18180.20 131.10 52749.65 88888.00 2006-03-18 01:56:09.901 077 18180.20 131.06 52749.51 88888.00 2006-03-18 01:56:10.401 077 18180.27 131.12 52749.60 88888.00 2006-03-18 01:56:10.901 077 18180.23 131.08 52749.69 88888.00 2006-03-18 01:56:11.401 077 18180.21 131.05 52749.62 88888.00 2006-03-18 01:56:11.901 077 18180.29 131.04 52749.73 88888.00 2006-03-18 01:56:12.401 077 18180.23 131.03 52749.84 88888.00 2006-03-18 01:56:12.901 077 18180.14 131.05 52749.80 88888.00 2006-03-18 01:56:13.401 077 18180.18 131.03 52749.74 88888.00 2006-03-18 01:56:13.901 077 18180.23 131.02 52749.74 88888.00 2006-03-18 01:56:14.401 077 18180.25 131.14 52749.61 88888.00 2006-03-18 01:56:14.901 077 18180.22 131.16 52749.60 88888.00 2006-03-18 01:56:15.401 077 18180.26 131.11 52749.57 88888.00 2006-03-18 01:56:15.901 077 18180.29 131.05 52749.53 88888.00 2006-03-18 01:56:16.401 077 18180.24 131.01 52749.60 88888.00 2006-03-18 01:56:16.901 077 18180.22 131.07 52749.60 88888.00 2006-03-18 01:56:17.401 077 18180.19 131.14 52749.57 88888.00 2006-03-18 01:56:17.901 077 18180.11 131.12 52749.59 88888.00 2006-03-18 01:56:18.401 077 18180.12 131.06 52749.66 88888.00 2006-03-18 01:56:18.901 077 18180.09 131.05 52749.77 88888.00 2006-03-18 01:56:19.401 077 18180.14 131.09 52749.74 88888.00 2006-03-18 01:56:19.901 077 18180.09 131.07 52749.60 88888.00 2006-03-18 01:56:20.401 077 18180.10 131.03 52749.49 88888.00 2006-03-18 01:56:20.901 077 18180.07 131.03 52749.49 88888.00 2006-03-18 01:56:21.401 077 18180.11 131.12 52749.53 88888.00 2006-03-18 01:56:21.901 077 18180.15 131.11 52749.53 88888.00 2006-03-18 01:56:22.401 077 18180.12 131.01 52749.53 88888.00 2006-03-18 01:56:22.901 077 18180.11 131.01 52749.66 88888.00 2006-03-18 01:56:23.401 077 18180.11 131.13 52749.54 88888.00 2006-03-18 01:56:23.901 077 18180.16 131.07 52749.58 88888.00 2006-03-18 01:56:24.401 077 18180.16 131.05 52749.59 88888.00 2006-03-18 01:56:24.901 077 18180.09 131.15 52749.68 88888.00 2006-03-18 01:56:25.401 077 18180.02 131.07 52749.59 88888.00 2006-03-18 01:56:25.901 077 18180.12 131.07 52749.52 88888.00 2006-03-18 01:56:26.401 077 18180.10 131.00 52749.50 88888.00 2006-03-18 01:56:26.901 077 18180.07 131.02 52749.60 88888.00 2006-03-18 01:56:27.401 077 18179.98 131.07 52749.69 88888.00 2006-03-18 01:56:27.901 077 18180.08 131.13 52749.62 88888.00 2006-03-18 01:56:28.401 077 18180.11 131.19 52749.64 88888.00 2006-03-18 01:56:28.901 077 18180.05 131.11 52749.66 88888.00 2006-03-18 01:56:29.401 077 18180.08 130.97 52749.73 88888.00 2006-03-18 01:56:29.901 077 18180.08 131.01 52749.68 88888.00 2006-03-18 01:56:30.401 077 18180.11 131.01 52749.57 88888.00 2006-03-18 01:56:30.901 077 18180.07 131.06 52749.69 88888.00 2006-03-18 01:56:31.401 077 18180.02 131.06 52749.80 88888.00 2006-03-18 01:56:31.901 077 18180.08 131.07 52749.75 88888.00 2006-03-18 01:56:32.401 077 18180.15 131.13 52749.70 88888.00 2006-03-18 01:56:32.901 077 18180.13 131.11 52749.59 88888.00 2006-03-18 01:56:33.401 077 18180.13 131.14 52749.60 88888.00 2006-03-18 01:56:33.901 077 18180.13 131.10 52749.59 88888.00 2006-03-18 01:56:34.401 077 18180.12 131.11 52749.57 88888.00 2006-03-18 01:56:34.901 077 18180.09 131.08 52749.60 88888.00 2006-03-18 01:56:35.401 077 18180.09 131.08 52749.59 88888.00 2006-03-18 01:56:35.901 077 18180.11 131.09 52749.56 88888.00 2006-03-18 01:56:36.401 077 18180.10 131.12 52749.69 88888.00 2006-03-18 01:56:36.901 077 18180.16 131.13 52749.72 88888.00 2006-03-18 01:56:37.401 077 18180.22 131.18 52749.70 88888.00 2006-03-18 01:56:37.901 077 18180.16 131.21 52749.63 88888.00 2006-03-18 01:56:38.401 077 18180.09 131.23 52749.68 88888.00 2006-03-18 01:56:38.901 077 18180.15 131.16 52749.64 88888.00 2006-03-18 01:56:39.401 077 18180.14 131.18 52749.71 88888.00 2006-03-18 01:56:39.901 077 18180.12 131.22 52749.62 88888.00 2006-03-18 01:56:40.401 077 18180.11 131.16 52749.68 88888.00 2006-03-18 01:56:40.901 077 18180.13 131.02 52749.65 88888.00 2006-03-18 01:56:41.401 077 18180.22 131.05 52749.62 88888.00 2006-03-18 01:56:41.901 077 18180.22 131.03 52749.64 88888.00 2006-03-18 01:56:42.401 077 18180.14 131.05 52749.60 88888.00 2006-03-18 01:56:42.901 077 18180.19 130.95 52749.64 88888.00 2006-03-18 01:56:43.401 077 18180.12 131.00 52749.60 88888.00 2006-03-18 01:56:43.901 077 18180.13 131.08 52749.53 88888.00 2006-03-18 01:56:44.401 077 18180.09 131.05 52749.65 88888.00 2006-03-18 01:56:44.901 077 18180.04 131.04 52749.65 88888.00 2006-03-18 01:56:45.401 077 18180.03 131.07 52749.63 88888.00 2006-03-18 01:56:45.901 077 18179.92 131.10 52749.56 88888.00 2006-03-18 01:56:46.401 077 18180.04 131.00 52749.53 88888.00 2006-03-18 01:56:46.901 077 18180.13 130.92 52749.42 88888.00 2006-03-18 01:56:47.401 077 18180.15 130.98 52749.31 88888.00 2006-03-18 01:56:47.901 077 18180.22 130.99 52749.36 88888.00 2006-03-18 01:56:48.401 077 18180.13 130.99 52749.44 88888.00 2006-03-18 01:56:48.901 077 18180.07 131.02 52749.59 88888.00 2006-03-18 01:56:49.401 077 18180.05 131.02 52749.65 88888.00 2006-03-18 01:56:49.901 077 18179.88 131.04 52749.57 88888.00 2006-03-18 01:56:50.401 077 18180.02 131.05 52749.56 88888.00 2006-03-18 01:56:50.901 077 18179.99 131.07 52749.59 88888.00 2006-03-18 01:56:51.401 077 18180.04 131.08 52749.52 88888.00 2006-03-18 01:56:51.901 077 18180.11 131.09 52749.53 88888.00 2006-03-18 01:56:52.401 077 18180.10 131.11 52749.50 88888.00 2006-03-18 01:56:52.901 077 18180.04 131.05 52749.50 88888.00 2006-03-18 01:56:53.401 077 18180.09 131.02 52749.45 88888.00 2006-03-18 01:56:53.901 077 18180.12 130.98 52749.45 88888.00 2006-03-18 01:56:54.401 077 18180.07 130.82 52749.56 88888.00 2006-03-18 01:56:54.901 077 18180.01 130.89 52749.51 88888.00 2006-03-18 01:56:55.401 077 18179.90 130.92 52749.44 88888.00 2006-03-18 01:56:55.901 077 18179.80 130.89 52749.46 88888.00 2006-03-18 01:56:56.401 077 18179.92 130.96 52749.52 88888.00 2006-03-18 01:56:56.901 077 18180.03 130.98 52749.36 88888.00 2006-03-18 01:56:57.401 077 18180.07 130.95 52749.36 88888.00 2006-03-18 01:56:57.901 077 18179.99 130.92 52749.49 88888.00 2006-03-18 01:56:58.401 077 18180.04 130.95 52749.56 88888.00 2006-03-18 01:56:58.901 077 18180.11 130.90 52749.54 88888.00 2006-03-18 01:56:59.401 077 18180.03 130.92 52749.48 88888.00 2006-03-18 01:56:59.901 077 18179.97 130.96 52749.50 88888.00 2006-03-18 01:57:00.401 077 18180.01 131.03 52749.51 88888.00 2006-03-18 01:57:00.901 077 18179.99 130.99 52749.56 88888.00 2006-03-18 01:57:01.401 077 18179.78 131.02 52749.70 88888.00 2006-03-18 01:57:01.901 077 18179.86 131.03 52749.68 88888.00 2006-03-18 01:57:02.401 077 18179.86 131.06 52749.65 88888.00 2006-03-18 01:57:02.901 077 18179.80 130.99 52749.65 88888.00 2006-03-18 01:57:03.401 077 18179.92 130.94 52749.58 88888.00 2006-03-18 01:57:03.901 077 18179.89 130.99 52749.59 88888.00 2006-03-18 01:57:04.401 077 18179.77 131.04 52749.61 88888.00 2006-03-18 01:57:04.901 077 18179.93 131.08 52749.61 88888.00 2006-03-18 01:57:05.401 077 18179.92 131.02 52749.63 88888.00 2006-03-18 01:57:05.901 077 18179.94 131.00 52749.51 88888.00 2006-03-18 01:57:06.401 077 18179.85 131.02 52749.42 88888.00 2006-03-18 01:57:06.901 077 18179.81 131.02 52749.44 88888.00 2006-03-18 01:57:07.401 077 18179.76 130.99 52749.47 88888.00 2006-03-18 01:57:07.901 077 18179.69 130.99 52749.50 88888.00 2006-03-18 01:57:08.401 077 18179.79 131.02 52749.51 88888.00 2006-03-18 01:57:08.901 077 18179.67 130.96 52749.49 88888.00 2006-03-18 01:57:09.401 077 18179.81 130.97 52749.48 88888.00 2006-03-18 01:57:09.901 077 18179.73 130.99 52749.52 88888.00 2006-03-18 01:57:10.401 077 18179.76 130.90 52749.61 88888.00 2006-03-18 01:57:10.901 077 18179.78 130.88 52749.53 88888.00 2006-03-18 01:57:11.401 077 18179.78 130.97 52749.45 88888.00 2006-03-18 01:57:11.901 077 18179.85 130.95 52749.54 88888.00 2006-03-18 01:57:12.401 077 18179.73 130.89 52749.61 88888.00 2006-03-18 01:57:12.901 077 18179.65 130.88 52749.61 88888.00 2006-03-18 01:57:13.401 077 18179.70 130.90 52749.53 88888.00 2006-03-18 01:57:13.901 077 18179.72 130.90 52749.48 88888.00 2006-03-18 01:57:14.401 077 18179.76 130.91 52749.52 88888.00 2006-03-18 01:57:14.901 077 18179.76 130.88 52749.53 88888.00 2006-03-18 01:57:15.401 077 18179.78 130.88 52749.53 88888.00 2006-03-18 01:57:15.901 077 18179.79 130.92 52749.58 88888.00 2006-03-18 01:57:16.401 077 18179.68 130.87 52749.59 88888.00 2006-03-18 01:57:16.901 077 18179.67 130.80 52749.56 88888.00 2006-03-18 01:57:17.401 077 18179.69 130.78 52749.54 88888.00 2006-03-18 01:57:17.901 077 18179.55 130.83 52749.51 88888.00 2006-03-18 01:57:18.401 077 18179.48 130.88 52749.62 88888.00 2006-03-18 01:57:18.901 077 18179.57 130.96 52749.63 88888.00 2006-03-18 01:57:19.401 077 18179.69 130.99 52749.65 88888.00 2006-03-18 01:57:19.901 077 18179.60 130.98 52749.68 88888.00 2006-03-18 01:57:20.401 077 18179.57 131.04 52749.61 88888.00 2006-03-18 01:57:20.901 077 18179.61 131.08 52749.65 88888.00 2006-03-18 01:57:21.401 077 18179.51 131.11 52749.60 88888.00 2006-03-18 01:57:21.901 077 18179.64 131.08 52749.56 88888.00 2006-03-18 01:57:22.401 077 18179.51 131.08 52749.62 88888.00 2006-03-18 01:57:22.901 077 18179.58 131.11 52749.61 88888.00 2006-03-18 01:57:23.401 077 18179.65 131.15 52749.56 88888.00 2006-03-18 01:57:23.901 077 18179.60 131.11 52749.63 88888.00 2006-03-18 01:57:24.401 077 18179.56 131.10 52749.58 88888.00 2006-03-18 01:57:24.901 077 18179.64 131.04 52749.51 88888.00 2006-03-18 01:57:25.401 077 18179.55 131.02 52749.49 88888.00 2006-03-18 01:57:25.901 077 18179.64 130.99 52749.58 88888.00 2006-03-18 01:57:26.401 077 18179.54 130.95 52749.61 88888.00 2006-03-18 01:57:26.901 077 18179.47 131.07 52749.53 88888.00 2006-03-18 01:57:27.401 077 18179.32 131.11 52749.51 88888.00 2006-03-18 01:57:27.901 077 18179.44 131.04 52749.60 88888.00 2006-03-18 01:57:28.401 077 18179.48 131.03 52749.62 88888.00 2006-03-18 01:57:28.901 077 18179.45 131.00 52749.54 88888.00 2006-03-18 01:57:29.401 077 18179.49 131.07 52749.58 88888.00 2006-03-18 01:57:29.901 077 18179.46 131.08 52749.62 88888.00 2006-03-18 01:57:30.401 077 18179.50 131.05 52749.57 88888.00 2006-03-18 01:57:30.901 077 18179.50 131.09 52749.51 88888.00 2006-03-18 01:57:31.401 077 18179.46 131.25 52749.53 88888.00 2006-03-18 01:57:31.901 077 18179.44 131.19 52749.52 88888.00 2006-03-18 01:57:32.401 077 18179.48 131.16 52749.51 88888.00 2006-03-18 01:57:32.901 077 18179.47 131.12 52749.41 88888.00 2006-03-18 01:57:33.401 077 18179.51 131.05 52749.45 88888.00 2006-03-18 01:57:33.901 077 18179.59 131.05 52749.49 88888.00 2006-03-18 01:57:34.401 077 18179.54 131.00 52749.53 88888.00 2006-03-18 01:57:34.901 077 18179.56 130.99 52749.51 88888.00 2006-03-18 01:57:35.401 077 18179.54 130.97 52749.48 88888.00 2006-03-18 01:57:35.901 077 18179.55 131.02 52749.52 88888.00 2006-03-18 01:57:36.401 077 18179.55 131.04 52749.58 88888.00 2006-03-18 01:57:36.901 077 18179.54 131.07 52749.61 88888.00 2006-03-18 01:57:37.401 077 18179.38 131.16 52749.60 88888.00 2006-03-18 01:57:37.901 077 18179.43 131.09 52749.66 88888.00 2006-03-18 01:57:38.401 077 18179.42 131.05 52749.69 88888.00 2006-03-18 01:57:38.901 077 18179.34 131.10 52749.69 88888.00 2006-03-18 01:57:39.401 077 18179.35 131.11 52749.68 88888.00 2006-03-18 01:57:39.901 077 18179.49 131.05 52749.53 88888.00 2006-03-18 01:57:40.401 077 18179.60 130.91 52749.47 88888.00 2006-03-18 01:57:40.901 077 18179.56 130.91 52749.37 88888.00 2006-03-18 01:57:41.401 077 18179.60 130.98 52749.44 88888.00 2006-03-18 01:57:41.901 077 18179.62 131.07 52749.51 88888.00 2006-03-18 01:57:42.401 077 18179.61 131.08 52749.57 88888.00 2006-03-18 01:57:42.901 077 18179.64 131.02 52749.59 88888.00 2006-03-18 01:57:43.401 077 18179.60 130.96 52749.52 88888.00 2006-03-18 01:57:43.901 077 18179.64 130.97 52749.47 88888.00 2006-03-18 01:57:44.401 077 18179.59 130.99 52749.44 88888.00 2006-03-18 01:57:44.901 077 18179.68 130.99 52749.48 88888.00 2006-03-18 01:57:45.401 077 18179.66 130.97 52749.53 88888.00 2006-03-18 01:57:45.901 077 18179.73 131.01 52749.56 88888.00 2006-03-18 01:57:46.401 077 18179.75 130.95 52749.51 88888.00 2006-03-18 01:57:46.901 077 18179.59 131.08 52749.48 88888.00 2006-03-18 01:57:47.401 077 18179.60 131.06 52749.46 88888.00 2006-03-18 01:57:47.901 077 18179.68 131.04 52749.44 88888.00 2006-03-18 01:57:48.401 077 18179.68 131.00 52749.48 88888.00 2006-03-18 01:57:48.901 077 18179.62 131.02 52749.48 88888.00 2006-03-18 01:57:49.401 077 18179.58 131.06 52749.45 88888.00 2006-03-18 01:57:49.901 077 18179.56 131.04 52749.41 88888.00 2006-03-18 01:57:50.401 077 18179.58 131.03 52749.38 88888.00 2006-03-18 01:57:50.901 077 18179.66 131.07 52749.46 88888.00 2006-03-18 01:57:51.401 077 18179.58 131.11 52749.54 88888.00 2006-03-18 01:57:51.901 077 18179.48 131.09 52749.62 88888.00 2006-03-18 01:57:52.401 077 18179.53 131.08 52749.62 88888.00 2006-03-18 01:57:52.901 077 18179.53 131.07 52749.64 88888.00 2006-03-18 01:57:53.401 077 18179.53 131.04 52749.70 88888.00 2006-03-18 01:57:53.901 077 18179.46 131.04 52749.64 88888.00 2006-03-18 01:57:54.401 077 18179.54 131.07 52749.72 88888.00 2006-03-18 01:57:54.901 077 18179.61 131.07 52749.64 88888.00 2006-03-18 01:57:55.401 077 18179.56 131.07 52749.56 88888.00 2006-03-18 01:57:55.901 077 18179.56 131.15 52749.66 88888.00 2006-03-18 01:57:56.401 077 18179.57 131.13 52749.62 88888.00 2006-03-18 01:57:56.901 077 18179.67 131.13 52749.61 88888.00 2006-03-18 01:57:57.401 077 18179.72 131.10 52749.57 88888.00 2006-03-18 01:57:57.901 077 18179.65 131.09 52749.53 88888.00 2006-03-18 01:57:58.401 077 18179.54 131.09 52749.53 88888.00 2006-03-18 01:57:58.901 077 18179.65 131.11 52749.46 88888.00 2006-03-18 01:57:59.401 077 18179.54 131.13 52749.38 88888.00 2006-03-18 01:57:59.901 077 18179.69 130.96 52749.31 88888.00 2006-03-18 01:58:00.401 077 18179.75 131.02 52749.45 88888.00 2006-03-18 01:58:00.901 077 18179.68 131.05 52749.39 88888.00 2006-03-18 01:58:01.401 077 18179.69 131.01 52749.39 88888.00 2006-03-18 01:58:01.901 077 18179.62 130.98 52749.39 88888.00 2006-03-18 01:58:02.401 077 18179.67 130.97 52749.46 88888.00 2006-03-18 01:58:02.901 077 18179.69 130.95 52749.44 88888.00 2006-03-18 01:58:03.401 077 18179.69 131.02 52749.37 88888.00 2006-03-18 01:58:03.901 077 18179.66 131.01 52749.33 88888.00 2006-03-18 01:58:04.401 077 18179.68 131.00 52749.27 88888.00 2006-03-18 01:58:04.901 077 18179.72 131.04 52749.31 88888.00 2006-03-18 01:58:05.401 077 18179.75 130.99 52749.40 88888.00 2006-03-18 01:58:05.901 077 18179.71 130.84 52749.46 88888.00 2006-03-18 01:58:06.401 077 18179.82 130.83 52749.47 88888.00 2006-03-18 01:58:06.901 077 18179.77 130.83 52749.42 88888.00 2006-03-18 01:58:07.401 077 18179.78 130.82 52749.42 88888.00 2006-03-18 01:58:07.901 077 18179.76 130.85 52749.34 88888.00 2006-03-18 01:58:08.401 077 18179.72 130.84 52749.25 88888.00 2006-03-18 01:58:08.901 077 18179.69 130.74 52749.34 88888.00 2006-03-18 01:58:09.401 077 18179.64 130.75 52749.36 88888.00 2006-03-18 01:58:09.901 077 18179.67 130.86 52749.45 88888.00 2006-03-18 01:58:10.401 077 18179.72 130.81 52749.52 88888.00 2006-03-18 01:58:10.901 077 18179.70 130.77 52749.46 88888.00 2006-03-18 01:58:11.401 077 18179.61 130.82 52749.39 88888.00 2006-03-18 01:58:11.901 077 18179.64 130.84 52749.38 88888.00 2006-03-18 01:58:12.401 077 18179.86 130.88 52749.39 88888.00 2006-03-18 01:58:12.901 077 18180.02 130.86 52749.33 88888.00 2006-03-18 01:58:13.401 077 18179.72 130.88 52749.37 88888.00 2006-03-18 01:58:13.901 077 18179.59 130.87 52749.35 88888.00 2006-03-18 01:58:14.401 077 18179.53 130.88 52749.46 88888.00 2006-03-18 01:58:14.901 077 18179.44 130.88 52749.51 88888.00 2006-03-18 01:58:15.401 077 18179.53 130.86 52749.51 88888.00 2006-03-18 01:58:15.901 077 18179.60 130.81 52749.45 88888.00 2006-03-18 01:58:16.401 077 18179.57 130.80 52749.45 88888.00 2006-03-18 01:58:16.901 077 18179.55 130.87 52749.48 88888.00 2006-03-18 01:58:17.401 077 18179.53 130.90 52749.49 88888.00 2006-03-18 01:58:17.901 077 18179.70 130.88 52749.48 88888.00 2006-03-18 01:58:18.401 077 18179.86 130.92 52749.46 88888.00 2006-03-18 01:58:18.901 077 18179.55 130.95 52749.47 88888.00 2006-03-18 01:58:19.401 077 18179.44 130.96 52749.49 88888.00 2006-03-18 01:58:19.901 077 18179.43 130.82 52749.44 88888.00 2006-03-18 01:58:20.401 077 18179.31 130.81 52749.52 88888.00 2006-03-18 01:58:20.901 077 18179.38 130.84 52749.52 88888.00 2006-03-18 01:58:21.401 077 18179.42 130.90 52749.49 88888.00 2006-03-18 01:58:21.901 077 18179.35 130.92 52749.50 88888.00 2006-03-18 01:58:22.401 077 18179.48 130.87 52749.58 88888.00 2006-03-18 01:58:22.901 077 18179.65 130.84 52749.51 88888.00 2006-03-18 01:58:23.401 077 18179.53 130.82 52749.45 88888.00 2006-03-18 01:58:23.901 077 18179.35 130.86 52749.46 88888.00 2006-03-18 01:58:24.401 077 18179.38 130.94 52749.44 88888.00 2006-03-18 01:58:24.901 077 18179.38 130.95 52749.35 88888.00 2006-03-18 01:58:25.401 077 18179.38 130.92 52749.36 88888.00 2006-03-18 01:58:25.901 077 18179.43 130.96 52749.41 88888.00 2006-03-18 01:58:26.401 077 18179.42 131.01 52749.38 88888.00 2006-03-18 01:58:26.901 077 18179.53 130.94 52749.34 88888.00 2006-03-18 01:58:27.401 077 18179.54 130.99 52749.26 88888.00 2006-03-18 01:58:27.901 077 18179.46 131.02 52749.21 88888.00 2006-03-18 01:58:28.401 077 18179.45 131.03 52749.21 88888.00 2006-03-18 01:58:28.901 077 18179.53 130.97 52749.28 88888.00 2006-03-18 01:58:29.401 077 18179.49 131.01 52749.40 88888.00 2006-03-18 01:58:29.901 077 18179.39 131.11 52749.30 88888.00 2006-03-18 01:58:30.401 077 18179.35 131.04 52749.26 88888.00 2006-03-18 01:58:30.901 077 18179.51 131.00 52749.16 88888.00 2006-03-18 01:58:31.401 077 18179.60 130.98 52749.17 88888.00 2006-03-18 01:58:31.901 077 18179.65 131.02 52749.12 88888.00 2006-03-18 01:58:32.401 077 18179.60 131.00 52749.11 88888.00 2006-03-18 01:58:32.901 077 18179.48 130.97 52749.25 88888.00 2006-03-18 01:58:33.401 077 18179.40 130.96 52749.33 88888.00 2006-03-18 01:58:33.901 077 18179.69 131.00 52749.41 88888.00 2006-03-18 01:58:34.401 077 18179.71 131.04 52749.41 88888.00 2006-03-18 01:58:34.901 077 18179.49 131.04 52749.48 88888.00 2006-03-18 01:58:35.401 077 18179.49 131.04 52749.50 88888.00 2006-03-18 01:58:35.901 077 18179.48 131.02 52749.45 88888.00 2006-03-18 01:58:36.401 077 18179.46 130.96 52749.47 88888.00 2006-03-18 01:58:36.901 077 18179.51 130.97 52749.46 88888.00 2006-03-18 01:58:37.401 077 18179.58 130.95 52749.39 88888.00 2006-03-18 01:58:37.901 077 18179.50 130.91 52749.31 88888.00 2006-03-18 01:58:38.401 077 18179.39 130.97 52749.38 88888.00 2006-03-18 01:58:38.901 077 18179.38 130.96 52749.49 88888.00 2006-03-18 01:58:39.401 077 18179.34 130.95 52749.42 88888.00 2006-03-18 01:58:39.901 077 18179.29 130.98 52749.26 88888.00 2006-03-18 01:58:40.401 077 18179.44 130.91 52749.25 88888.00 2006-03-18 01:58:40.901 077 18179.49 130.89 52749.35 88888.00 2006-03-18 01:58:41.401 077 18179.38 130.74 52749.38 88888.00 2006-03-18 01:58:41.901 077 18179.33 130.69 52749.39 88888.00 2006-03-18 01:58:42.401 077 18179.26 130.73 52749.31 88888.00 2006-03-18 01:58:42.901 077 18179.44 130.87 52749.37 88888.00 2006-03-18 01:58:43.401 077 18179.46 130.97 52749.36 88888.00 2006-03-18 01:58:43.901 077 18179.50 130.98 52749.33 88888.00 2006-03-18 01:58:44.401 077 18179.45 130.97 52749.24 88888.00 2006-03-18 01:58:44.901 077 18179.23 131.04 52749.27 88888.00 2006-03-18 01:58:45.401 077 18179.34 131.03 52749.17 88888.00 2006-03-18 01:58:45.901 077 18179.47 130.94 52749.07 88888.00 2006-03-18 01:58:46.401 077 18179.56 131.03 52749.10 88888.00 2006-03-18 01:58:46.901 077 18179.62 130.99 52749.13 88888.00 2006-03-18 01:58:47.401 077 18179.46 130.90 52749.24 88888.00 2006-03-18 01:58:47.901 077 18179.39 131.00 52749.27 88888.00 2006-03-18 01:58:48.401 077 18179.49 131.01 52749.36 88888.00 2006-03-18 01:58:48.901 077 18179.48 130.87 52749.35 88888.00 2006-03-18 01:58:49.401 077 18179.58 130.98 52749.38 88888.00 2006-03-18 01:58:49.901 077 18179.51 131.08 52749.39 88888.00 2006-03-18 01:58:50.401 077 18179.46 131.07 52749.35 88888.00 2006-03-18 01:58:50.901 077 18179.34 131.05 52749.31 88888.00 2006-03-18 01:58:51.401 077 18179.37 131.08 52749.34 88888.00 2006-03-18 01:58:51.901 077 18179.44 131.19 52749.31 88888.00 2006-03-18 01:58:52.401 077 18179.42 131.11 52749.35 88888.00 2006-03-18 01:58:52.901 077 18179.38 131.04 52749.36 88888.00 2006-03-18 01:58:53.401 077 18179.35 130.97 52749.50 88888.00 2006-03-18 01:58:53.901 077 18179.54 130.99 52749.45 88888.00 2006-03-18 01:58:54.401 077 18179.48 130.99 52749.48 88888.00 2006-03-18 01:58:54.901 077 18179.42 130.96 52749.53 88888.00 2006-03-18 01:58:55.401 077 18179.50 131.07 52749.45 88888.00 2006-03-18 01:58:55.901 077 18179.59 131.04 52749.44 88888.00 2006-03-18 01:58:56.401 077 18179.49 131.01 52749.34 88888.00 2006-03-18 01:58:56.901 077 18179.56 130.96 52749.37 88888.00 2006-03-18 01:58:57.401 077 18179.67 130.96 52749.36 88888.00 2006-03-18 01:58:57.901 077 18179.53 130.99 52749.36 88888.00 2006-03-18 01:58:58.401 077 18179.51 131.06 52749.28 88888.00 2006-03-18 01:58:58.901 077 18179.54 130.99 52749.30 88888.00 2006-03-18 01:58:59.401 077 18179.37 131.05 52749.27 88888.00 2006-03-18 01:58:59.901 077 18179.39 131.01 52749.33 88888.00 2006-03-18 01:59:00.401 077 18179.38 131.02 52749.36 88888.00 2006-03-18 01:59:00.901 077 18179.43 131.01 52749.38 88888.00 2006-03-18 01:59:01.401 077 18179.43 130.99 52749.31 88888.00 2006-03-18 01:59:01.901 077 18179.45 130.99 52749.24 88888.00 2006-03-18 01:59:02.401 077 18179.46 130.96 52749.34 88888.00 2006-03-18 01:59:02.901 077 18179.42 130.99 52749.17 88888.00 2006-03-18 01:59:03.401 077 18179.38 130.97 52749.14 88888.00 2006-03-18 01:59:03.901 077 18179.44 130.91 52749.31 88888.00 2006-03-18 01:59:04.401 077 18179.34 130.91 52749.31 88888.00 2006-03-18 01:59:04.901 077 18179.37 130.88 52749.17 88888.00 2006-03-18 01:59:05.401 077 18179.38 130.90 52749.18 88888.00 2006-03-18 01:59:05.901 077 18179.46 130.86 52749.25 88888.00 2006-03-18 01:59:06.401 077 18179.34 130.81 52749.27 88888.00 2006-03-18 01:59:06.901 077 18179.36 130.75 52749.27 88888.00 2006-03-18 01:59:07.401 077 18179.43 130.77 52749.27 88888.00 2006-03-18 01:59:07.901 077 18179.51 130.80 52749.33 88888.00 2006-03-18 01:59:08.401 077 18179.36 130.81 52749.25 88888.00 2006-03-18 01:59:08.901 077 18179.32 130.88 52749.35 88888.00 2006-03-18 01:59:09.401 077 18179.39 130.96 52749.35 88888.00 2006-03-18 01:59:09.901 077 18179.32 130.92 52749.34 88888.00 2006-03-18 01:59:10.401 077 18179.31 130.90 52749.40 88888.00 2006-03-18 01:59:10.901 077 18179.25 130.92 52749.50 88888.00 2006-03-18 01:59:11.401 077 18179.17 130.89 52749.44 88888.00 2006-03-18 01:59:11.901 077 18179.28 130.94 52749.26 88888.00 2006-03-18 01:59:12.401 077 18179.43 130.84 52749.30 88888.00 2006-03-18 01:59:12.901 077 18179.44 130.81 52749.16 88888.00 2006-03-18 01:59:13.401 077 18179.49 130.82 52749.16 88888.00 2006-03-18 01:59:13.901 077 18179.43 130.83 52749.28 88888.00 2006-03-18 01:59:14.401 077 18179.33 130.82 52749.31 88888.00 2006-03-18 01:59:14.901 077 18179.32 130.84 52749.36 88888.00 2006-03-18 01:59:15.401 077 18179.21 130.84 52749.34 88888.00 2006-03-18 01:59:15.901 077 18179.39 130.79 52749.30 88888.00 2006-03-18 01:59:16.401 077 18179.32 130.84 52749.35 88888.00 2006-03-18 01:59:16.901 077 18179.25 130.91 52749.34 88888.00 2006-03-18 01:59:17.401 077 18179.17 130.92 52749.30 88888.00 2006-03-18 01:59:17.901 077 18179.24 130.92 52749.30 88888.00 2006-03-18 01:59:18.401 077 18179.24 130.89 52749.28 88888.00 2006-03-18 01:59:18.901 077 18179.37 130.79 52749.30 88888.00 2006-03-18 01:59:19.398 077 18179.36 130.88 52749.21 88888.00 2006-03-18 01:59:19.908 077 18179.21 130.91 52749.12 88888.00 2006-03-18 01:59:20.408 077 18179.26 130.84 52749.15 88888.00 2006-03-18 01:59:20.908 077 18179.20 130.86 52749.17 88888.00 2006-03-18 01:59:21.408 077 18179.26 130.86 52749.21 88888.00 2006-03-18 01:59:21.908 077 18179.32 130.83 52749.29 88888.00 2006-03-18 01:59:22.408 077 18179.47 130.84 52749.33 88888.00 2006-03-18 01:59:22.908 077 18179.38 130.82 52749.36 88888.00 2006-03-18 01:59:23.408 077 18179.31 130.85 52749.39 88888.00 2006-03-18 01:59:23.908 077 18179.28 130.86 52749.48 88888.00 2006-03-18 01:59:24.408 077 18179.26 130.92 52749.45 88888.00 2006-03-18 01:59:24.908 077 18179.32 130.85 52749.33 88888.00 2006-03-18 01:59:25.408 077 18179.37 130.82 52749.27 88888.00 2006-03-18 01:59:25.908 077 18179.42 130.82 52749.30 88888.00 2006-03-18 01:59:26.408 077 18179.39 130.79 52749.24 88888.00 2006-03-18 01:59:26.908 077 18179.44 130.83 52749.23 88888.00 2006-03-18 01:59:27.408 077 18179.45 130.94 52749.21 88888.00 2006-03-18 01:59:27.908 077 18179.53 130.92 52749.25 88888.00 2006-03-18 01:59:28.408 077 18179.51 130.91 52749.18 88888.00 2006-03-18 01:59:28.908 077 18179.44 130.97 52749.18 88888.00 2006-03-18 01:59:29.408 077 18179.42 130.92 52749.24 88888.00 2006-03-18 01:59:29.908 077 18179.42 130.88 52749.18 88888.00 2006-03-18 01:59:30.408 077 18179.46 130.88 52749.17 88888.00 2006-03-18 01:59:30.908 077 18179.39 130.87 52749.13 88888.00 2006-03-18 01:59:31.408 077 18179.40 130.88 52749.18 88888.00 2006-03-18 01:59:31.908 077 18179.44 130.81 52749.07 88888.00 2006-03-18 01:59:32.408 077 18179.43 130.83 52749.02 88888.00 2006-03-18 01:59:32.908 077 18179.36 130.89 52749.13 88888.00 2006-03-18 01:59:33.408 077 18179.38 130.89 52749.15 88888.00 2006-03-18 01:59:33.908 077 18179.40 130.94 52749.16 88888.00 2006-03-18 01:59:34.408 077 18179.46 130.90 52749.14 88888.00 2006-03-18 01:59:34.908 077 18179.58 130.91 52749.13 88888.00 2006-03-18 01:59:35.408 077 18179.68 130.84 52749.12 88888.00 2006-03-18 01:59:35.908 077 18179.29 130.80 52749.04 88888.00 2006-03-18 01:59:36.408 077 18179.27 130.77 52749.07 88888.00 2006-03-18 01:59:36.908 077 18179.38 130.78 52749.16 88888.00 2006-03-18 01:59:37.408 077 18179.47 130.77 52749.22 88888.00 2006-03-18 01:59:37.908 077 18179.50 130.74 52749.26 88888.00 2006-03-18 01:59:38.408 077 18179.45 130.81 52749.26 88888.00 2006-03-18 01:59:38.908 077 18179.42 130.84 52749.27 88888.00 2006-03-18 01:59:39.408 077 18179.37 130.83 52749.30 88888.00 2006-03-18 01:59:39.908 077 18179.27 130.76 52749.34 88888.00 2006-03-18 01:59:40.408 077 18179.29 130.79 52749.36 88888.00 2006-03-18 01:59:40.908 077 18179.35 130.79 52749.29 88888.00 2006-03-18 01:59:41.408 077 18179.28 130.80 52749.22 88888.00 2006-03-18 01:59:41.908 077 18179.33 130.74 52749.18 88888.00 2006-03-18 01:59:42.408 077 18179.33 130.76 52749.22 88888.00 2006-03-18 01:59:42.908 077 18179.39 130.73 52749.25 88888.00 2006-03-18 01:59:43.408 077 18179.36 130.72 52749.14 88888.00 2006-03-18 01:59:43.908 077 18179.25 130.70 52749.06 88888.00 2006-03-18 01:59:44.408 077 18179.17 130.69 52749.10 88888.00 2006-03-18 01:59:44.908 077 18179.28 130.69 52749.17 88888.00 2006-03-18 01:59:45.408 077 18179.34 130.68 52749.16 88888.00 2006-03-18 01:59:45.908 077 18179.26 130.62 52749.27 88888.00 2006-03-18 01:59:46.408 077 18179.38 130.67 52749.27 88888.00 2006-03-18 01:59:46.908 077 18179.36 130.70 52749.31 88888.00 2006-03-18 01:59:47.408 077 18179.28 130.72 52749.28 88888.00 2006-03-18 01:59:47.908 077 18179.33 130.77 52749.13 88888.00 2006-03-18 01:59:48.408 077 18179.29 130.72 52749.13 88888.00 2006-03-18 01:59:48.908 077 18179.32 130.65 52749.18 88888.00 2006-03-18 01:59:49.408 077 18179.34 130.69 52749.19 88888.00 2006-03-18 01:59:49.908 077 18179.40 130.69 52749.10 88888.00 2006-03-18 01:59:50.408 077 18179.46 130.68 52749.17 88888.00 2006-03-18 01:59:50.908 077 18179.40 130.78 52749.35 88888.00 2006-03-18 01:59:51.408 077 18179.42 130.82 52749.29 88888.00 2006-03-18 01:59:51.908 077 18179.42 130.84 52749.17 88888.00 2006-03-18 01:59:52.408 077 18179.40 130.83 52749.14 88888.00 2006-03-18 01:59:52.908 077 18179.39 130.78 52749.14 88888.00 2006-03-18 01:59:53.408 077 18179.31 130.79 52749.15 88888.00 2006-03-18 01:59:53.908 077 18179.35 130.87 52749.25 88888.00 2006-03-18 01:59:54.408 077 18179.27 130.86 52749.40 88888.00 2006-03-18 01:59:54.908 077 18179.20 130.81 52749.41 88888.00 2006-03-18 01:59:55.408 077 18179.25 130.89 52749.29 88888.00 2006-03-18 01:59:55.908 077 18179.32 130.94 52749.34 88888.00 2006-03-18 01:59:56.408 077 18179.32 130.97 52749.38 88888.00 2006-03-18 01:59:56.908 077 18179.22 130.96 52749.45 88888.00 2006-03-18 01:59:57.408 077 18179.21 130.89 52749.49 88888.00 2006-03-18 01:59:57.908 077 18179.37 130.87 52749.35 88888.00 2006-03-18 01:59:58.408 077 18179.37 130.80 52749.24 88888.00 2006-03-18 01:59:58.908 077 18179.16 130.85 52749.29 88888.00 2006-03-18 01:59:59.408 077 18179.15 130.82 52749.40 88888.00 2006-03-18 01:59:59.908 077 18179.27 130.80 52749.30 88888.00 2006-03-18 02:00:00.408 077 18179.26 130.84 52749.30 88888.00 2006-03-18 02:00:00.908 077 18179.22 130.86 52749.35 88888.00 2006-03-18 02:00:01.408 077 18179.17 130.88 52749.44 88888.00 2006-03-18 02:00:01.908 077 18179.06 130.87 52749.40 88888.00 2006-03-18 02:00:02.408 077 18179.07 130.84 52749.41 88888.00 2006-03-18 02:00:02.908 077 18179.15 130.82 52749.27 88888.00 2006-03-18 02:00:03.408 077 18179.16 130.76 52749.18 88888.00 2006-03-18 02:00:03.908 077 18179.20 130.74 52749.22 88888.00 2006-03-18 02:00:04.408 077 18179.31 130.70 52749.21 88888.00 2006-03-18 02:00:04.908 077 18179.35 130.75 52749.15 88888.00 2006-03-18 02:00:05.408 077 18179.21 130.76 52749.08 88888.00 2006-03-18 02:00:05.908 077 18179.23 130.77 52749.18 88888.00 2006-03-18 02:00:06.408 077 18179.35 130.71 52749.19 88888.00 2006-03-18 02:00:06.908 077 18179.33 130.79 52749.05 88888.00 2006-03-18 02:00:07.408 077 18179.35 130.83 52749.01 88888.00 2006-03-18 02:00:07.908 077 18179.36 130.85 52749.02 88888.00 2006-03-18 02:00:08.408 077 18179.36 130.81 52749.05 88888.00 2006-03-18 02:00:08.908 077 18179.31 130.79 52749.07 88888.00 2006-03-18 02:00:09.408 077 18179.26 130.83 52749.08 88888.00 2006-03-18 02:00:09.908 077 18179.26 130.89 52749.13 88888.00 2006-03-18 02:00:10.408 077 18179.24 130.88 52749.06 88888.00 2006-03-18 02:00:10.908 077 18179.18 130.88 52749.08 88888.00 2006-03-18 02:00:11.408 077 18179.26 130.85 52749.08 88888.00 2006-03-18 02:00:11.908 077 18179.35 130.75 52749.08 88888.00 2006-03-18 02:00:12.408 077 18179.43 130.76 52749.10 88888.00 2006-03-18 02:00:12.908 077 18179.38 130.78 52749.21 88888.00 2006-03-18 02:00:13.408 077 18179.35 130.75 52749.17 88888.00 2006-03-18 02:00:13.908 077 18179.40 130.81 52749.13 88888.00 2006-03-18 02:00:14.408 077 18179.33 130.85 52749.16 88888.00 2006-03-18 02:00:14.908 077 18179.22 130.78 52749.36 88888.00 2006-03-18 02:00:15.408 077 18179.33 130.68 52749.37 88888.00 2006-03-18 02:00:15.908 077 18179.33 130.74 52749.29 88888.00 2006-03-18 02:00:16.408 077 18179.42 130.74 52749.36 88888.00 2006-03-18 02:00:16.908 077 18179.42 130.78 52749.30 88888.00 2006-03-18 02:00:17.408 077 18179.40 130.82 52749.14 88888.00 2006-03-18 02:00:17.908 077 18179.43 130.75 52749.23 88888.00 2006-03-18 02:00:18.408 077 18179.43 130.69 52749.24 88888.00 2006-03-18 02:00:18.908 077 18179.45 130.74 52749.18 88888.00 2006-03-18 02:00:19.408 077 18179.51 130.70 52749.21 88888.00 2006-03-18 02:00:19.908 077 18179.54 130.67 52749.10 88888.00 2006-03-18 02:00:20.408 077 18179.59 130.68 52749.06 88888.00 2006-03-18 02:00:20.908 077 18179.42 130.75 52749.07 88888.00 2006-03-18 02:00:21.408 077 18179.33 130.80 52748.99 88888.00 2006-03-18 02:00:21.908 077 18179.39 130.89 52749.00 88888.00 2006-03-18 02:00:22.408 077 18179.26 130.82 52748.94 88888.00 2006-03-18 02:00:22.908 077 18179.32 130.81 52748.98 88888.00 2006-03-18 02:00:23.408 077 18179.33 130.91 52749.05 88888.00 2006-03-18 02:00:23.908 077 18179.24 130.84 52749.02 88888.00 2006-03-18 02:00:24.408 077 18179.20 130.89 52749.13 88888.00 2006-03-18 02:00:24.908 077 18179.22 130.87 52749.22 88888.00 2006-03-18 02:00:25.408 077 18179.26 130.87 52749.15 88888.00 2006-03-18 02:00:25.908 077 18179.27 130.78 52749.13 88888.00 2006-03-18 02:00:26.408 077 18179.31 130.77 52749.12 88888.00 2006-03-18 02:00:26.908 077 18179.34 130.80 52749.05 88888.00 2006-03-18 02:00:27.408 077 18179.26 130.79 52749.07 88888.00 2006-03-18 02:00:27.908 077 18179.25 130.71 52749.14 88888.00 2006-03-18 02:00:28.408 077 18179.34 130.68 52749.18 88888.00 2006-03-18 02:00:28.908 077 18179.42 130.63 52749.27 88888.00 2006-03-18 02:00:29.408 077 18179.49 130.70 52749.28 88888.00 2006-03-18 02:00:29.908 077 18179.45 130.79 52749.18 88888.00 2006-03-18 02:00:30.408 077 18179.37 130.78 52749.18 88888.00 2006-03-18 02:00:30.908 077 18179.40 130.79 52749.18 88888.00 2006-03-18 02:00:31.408 077 18179.44 130.79 52749.15 88888.00 2006-03-18 02:00:31.908 077 18179.46 130.77 52749.18 88888.00 2006-03-18 02:00:32.408 077 18179.43 130.73 52749.23 88888.00 2006-03-18 02:00:32.908 077 18179.47 130.70 52749.19 88888.00 2006-03-18 02:00:33.408 077 18179.46 130.78 52749.24 88888.00 2006-03-18 02:00:33.908 077 18179.43 130.84 52749.16 88888.00 2006-03-18 02:00:34.408 077 18179.34 130.87 52749.12 88888.00 2006-03-18 02:00:34.908 077 18179.46 130.79 52749.11 88888.00 2006-03-18 02:00:35.408 077 18179.37 130.76 52749.12 88888.00 2006-03-18 02:00:35.908 077 18179.36 130.81 52749.14 88888.00 2006-03-18 02:00:36.408 077 18179.42 130.80 52749.21 88888.00 2006-03-18 02:00:36.908 077 18179.43 130.80 52749.05 88888.00 2006-03-18 02:00:37.408 077 18179.39 130.75 52749.15 88888.00 2006-03-18 02:00:37.908 077 18179.35 130.74 52749.25 88888.00 2006-03-18 02:00:38.408 077 18179.32 130.75 52749.22 88888.00 2006-03-18 02:00:38.908 077 18179.34 130.81 52749.24 88888.00 2006-03-18 02:00:39.408 077 18179.33 130.84 52749.34 88888.00 2006-03-18 02:00:39.908 077 18179.61 130.86 52749.44 88888.00 2006-03-18 02:00:40.408 077 18179.49 130.85 52749.36 88888.00 2006-03-18 02:00:40.908 077 18179.37 130.98 52749.36 88888.00 2006-03-18 02:00:41.408 077 18179.27 131.00 52749.38 88888.00 2006-03-18 02:00:41.908 077 18179.26 130.98 52749.42 88888.00 2006-03-18 02:00:42.408 077 18179.43 130.95 52749.33 88888.00 2006-03-18 02:00:42.908 077 18179.49 130.98 52749.27 88888.00 2006-03-18 02:00:43.408 077 18179.44 130.97 52749.22 88888.00 2006-03-18 02:00:43.908 077 18179.43 130.92 52749.28 88888.00 2006-03-18 02:00:44.408 077 18179.46 131.03 52749.25 88888.00 2006-03-18 02:00:44.908 077 18179.45 131.07 52749.27 88888.00 2006-03-18 02:00:45.408 077 18179.27 131.00 52749.22 88888.00 2006-03-18 02:00:45.908 077 18179.35 130.90 52749.29 88888.00 2006-03-18 02:00:46.408 077 18179.46 130.96 52749.30 88888.00 2006-03-18 02:00:46.908 077 18179.53 130.96 52749.25 88888.00 2006-03-18 02:00:47.408 077 18179.38 130.98 52749.18 88888.00 2006-03-18 02:00:47.908 077 18179.34 130.86 52749.26 88888.00 2006-03-18 02:00:48.408 077 18179.22 130.89 52749.34 88888.00 2006-03-18 02:00:48.908 077 18179.27 130.85 52749.29 88888.00 2006-03-18 02:00:49.408 077 18179.33 130.76 52749.31 88888.00 2006-03-18 02:00:49.908 077 18179.24 130.73 52749.21 88888.00 2006-03-18 02:00:50.408 077 18179.43 130.67 52749.25 88888.00 2006-03-18 02:00:50.908 077 18179.34 130.72 52749.27 88888.00 2006-03-18 02:00:51.408 077 18179.36 130.81 52749.19 88888.00 2006-03-18 02:00:51.908 077 18179.38 130.85 52749.16 88888.00 2006-03-18 02:00:52.408 077 18179.32 130.79 52749.17 88888.00 2006-03-18 02:00:52.908 077 18179.29 130.76 52749.17 88888.00 2006-03-18 02:00:53.408 077 18179.36 130.84 52749.21 88888.00 2006-03-18 02:00:53.908 077 18179.24 130.82 52749.15 88888.00 2006-03-18 02:00:54.408 077 18179.21 130.92 52749.14 88888.00 2006-03-18 02:00:54.908 077 18179.34 130.88 52749.19 88888.00 2006-03-18 02:00:55.408 077 18179.38 130.85 52749.24 88888.00 2006-03-18 02:00:55.908 077 18179.36 130.83 52749.19 88888.00 2006-03-18 02:00:56.408 077 18179.33 130.82 52749.10 88888.00 2006-03-18 02:00:56.908 077 18179.50 130.85 52749.08 88888.00 2006-03-18 02:00:57.408 077 18179.38 130.89 52749.10 88888.00 2006-03-18 02:00:57.908 077 18179.40 130.89 52749.23 88888.00 2006-03-18 02:00:58.408 077 18179.45 130.81 52749.26 88888.00 2006-03-18 02:00:58.908 077 18179.38 130.80 52749.27 88888.00 2006-03-18 02:00:59.408 077 18179.37 130.91 52749.24 88888.00 2006-03-18 02:00:59.908 077 18179.42 130.90 52749.14 88888.00 2006-03-18 02:01:00.408 077 18179.56 130.98 52749.19 88888.00 2006-03-18 02:01:00.908 077 18179.70 130.92 52749.23 88888.00 2006-03-18 02:01:01.408 077 18179.67 130.86 52749.13 88888.00 2006-03-18 02:01:01.908 077 18179.56 130.82 52749.10 88888.00 2006-03-18 02:01:02.408 077 18179.62 130.80 52749.19 88888.00 2006-03-18 02:01:02.908 077 18179.57 130.82 52749.19 88888.00 2006-03-18 02:01:03.408 077 18179.53 130.78 52749.24 88888.00 2006-03-18 02:01:03.908 077 18179.54 130.75 52749.34 88888.00 2006-03-18 02:01:04.408 077 18179.51 130.82 52749.44 88888.00 2006-03-18 02:01:04.908 077 18179.50 130.87 52749.40 88888.00 2006-03-18 02:01:05.408 077 18179.43 130.86 52749.39 88888.00 2006-03-18 02:01:05.908 077 18179.45 130.78 52749.29 88888.00 2006-03-18 02:01:06.408 077 18179.36 130.76 52749.37 88888.00 2006-03-18 02:01:06.908 077 18179.26 130.80 52749.34 88888.00 2006-03-18 02:01:07.408 077 18179.40 130.87 52749.41 88888.00 2006-03-18 02:01:07.908 077 18179.42 130.83 52749.40 88888.00 2006-03-18 02:01:08.408 077 18179.43 130.82 52749.46 88888.00 2006-03-18 02:01:08.908 077 18179.48 130.80 52749.44 88888.00 2006-03-18 02:01:09.408 077 18179.59 130.82 52749.35 88888.00 2006-03-18 02:01:09.908 077 18179.60 130.87 52749.29 88888.00 2006-03-18 02:01:10.408 077 18179.48 130.86 52749.36 88888.00 2006-03-18 02:01:10.908 077 18179.55 130.85 52749.44 88888.00 2006-03-18 02:01:11.408 077 18179.56 130.81 52749.42 88888.00 2006-03-18 02:01:11.908 077 18179.44 130.85 52749.41 88888.00 2006-03-18 02:01:12.408 077 18179.53 130.85 52749.47 88888.00 2006-03-18 02:01:12.908 077 18179.56 130.94 52749.45 88888.00 2006-03-18 02:01:13.408 077 18179.62 131.04 52749.39 88888.00 2006-03-18 02:01:13.908 077 18179.67 131.02 52749.33 88888.00 2006-03-18 02:01:14.408 077 18179.62 131.03 52749.27 88888.00 2006-03-18 02:01:14.908 077 18179.60 130.97 52749.38 88888.00 2006-03-18 02:01:15.408 077 18179.57 130.85 52749.40 88888.00 2006-03-18 02:01:15.908 077 18179.58 130.88 52749.37 88888.00 2006-03-18 02:01:16.408 077 18179.56 130.91 52749.49 88888.00 2006-03-18 02:01:16.908 077 18179.64 130.94 52749.65 88888.00 2006-03-18 02:01:17.408 077 18179.62 130.96 52749.73 88888.00 2006-03-18 02:01:17.908 077 18179.70 130.83 52749.73 88888.00 2006-03-18 02:01:18.408 077 18179.65 130.83 52749.62 88888.00 2006-03-18 02:01:18.908 077 18179.89 130.83 52749.57 88888.00 2006-03-18 02:01:19.408 077 18179.76 130.78 52749.49 88888.00 2006-03-18 02:01:19.908 077 18179.67 130.82 52749.50 88888.00 2006-03-18 02:01:20.408 077 18179.61 130.76 52749.50 88888.00 2006-03-18 02:01:20.908 077 18179.66 130.78 52749.53 88888.00 2006-03-18 02:01:21.408 077 18179.62 130.74 52749.47 88888.00 2006-03-18 02:01:21.908 077 18179.56 130.77 52749.45 88888.00 2006-03-18 02:01:22.408 077 18179.55 130.80 52749.46 88888.00 2006-03-18 02:01:22.908 077 18179.61 130.83 52749.44 88888.00 2006-03-18 02:01:23.408 077 18179.66 130.81 52749.51 88888.00 2006-03-18 02:01:23.908 077 18179.67 130.57 52749.52 88888.00 2006-03-18 02:01:24.408 077 18179.61 130.46 52749.53 88888.00 2006-03-18 02:01:24.908 077 18179.44 130.46 52749.48 88888.00 2006-03-18 02:01:25.408 077 18179.53 130.57 52749.48 88888.00 2006-03-18 02:01:25.908 077 18179.51 130.70 52749.35 88888.00 2006-03-18 02:01:26.408 077 18179.51 130.75 52749.35 88888.00 2006-03-18 02:01:26.908 077 18179.40 130.80 52749.38 88888.00 2006-03-18 02:01:27.408 077 18179.48 130.76 52749.46 88888.00 2006-03-18 02:01:27.908 077 18179.49 130.70 52749.45 88888.00 2006-03-18 02:01:28.408 077 18179.54 130.71 52749.41 88888.00 2006-03-18 02:01:28.908 077 18179.66 130.73 52749.38 88888.00 2006-03-18 02:01:29.408 077 18179.53 130.74 52749.39 88888.00 2006-03-18 02:01:29.908 077 18179.54 130.75 52749.41 88888.00 2006-03-18 02:01:30.408 077 18179.53 130.78 52749.49 88888.00 2006-03-18 02:01:30.908 077 18179.58 130.72 52749.44 88888.00 2006-03-18 02:01:31.408 077 18179.50 130.69 52749.42 88888.00 2006-03-18 02:01:31.908 077 18179.49 130.75 52749.45 88888.00 2006-03-18 02:01:32.408 077 18179.60 130.79 52749.45 88888.00 2006-03-18 02:01:32.908 077 18179.61 130.77 52749.53 88888.00 2006-03-18 02:01:33.408 077 18179.59 130.81 52749.66 88888.00 2006-03-18 02:01:33.908 077 18179.61 130.87 52749.63 88888.00 2006-03-18 02:01:34.408 077 18179.64 130.78 52749.48 88888.00 2006-03-18 02:01:34.908 077 18179.61 130.74 52749.34 88888.00 2006-03-18 02:01:35.408 077 18179.50 130.73 52749.25 88888.00 2006-03-18 02:01:35.908 077 18179.44 130.78 52749.24 88888.00 2006-03-18 02:01:36.408 077 18179.49 130.73 52749.31 88888.00 2006-03-18 02:01:36.908 077 18179.78 130.72 52749.30 88888.00 2006-03-18 02:01:37.408 077 18179.71 130.72 52749.31 88888.00 2006-03-18 02:01:37.908 077 18179.51 130.74 52749.22 88888.00 2006-03-18 02:01:38.408 077 18179.42 130.76 52749.19 88888.00 2006-03-18 02:01:38.908 077 18179.35 130.73 52749.21 88888.00 2006-03-18 02:01:39.408 077 18179.45 130.83 52749.18 88888.00 2006-03-18 02:01:39.908 077 18179.59 130.81 52749.31 88888.00 2006-03-18 02:01:40.408 077 18179.68 130.75 52749.42 88888.00 2006-03-18 02:01:40.908 077 18179.59 130.72 52749.45 88888.00 2006-03-18 02:01:41.408 077 18179.53 130.67 52749.33 88888.00 2006-03-18 02:01:41.908 077 18179.58 130.77 52749.30 88888.00 2006-03-18 02:01:42.408 077 18179.61 130.75 52749.35 88888.00 2006-03-18 02:01:42.908 077 18179.67 130.76 52749.35 88888.00 2006-03-18 02:01:43.408 077 18179.68 130.82 52749.30 88888.00 2006-03-18 02:01:43.908 077 18179.65 130.88 52749.26 88888.00 2006-03-18 02:01:44.408 077 18179.61 131.03 52749.27 88888.00 2006-03-18 02:01:44.908 077 18179.61 131.03 52749.27 88888.00 2006-03-18 02:01:45.408 077 18179.61 130.92 52749.22 88888.00 2006-03-18 02:01:45.908 077 18179.70 130.81 52749.21 88888.00 2006-03-18 02:01:46.408 077 18179.75 130.76 52749.17 88888.00 2006-03-18 02:01:46.908 077 18179.64 130.82 52749.18 88888.00 2006-03-18 02:01:47.408 077 18179.58 130.82 52749.18 88888.00 2006-03-18 02:01:47.908 077 18179.54 130.81 52749.16 88888.00 2006-03-18 02:01:48.408 077 18179.59 130.77 52749.11 88888.00 2006-03-18 02:01:48.908 077 18179.55 130.81 52749.18 88888.00 2006-03-18 02:01:49.408 077 18179.48 130.77 52749.25 88888.00 2006-03-18 02:01:49.908 077 18179.48 130.64 52749.37 88888.00 2006-03-18 02:01:50.408 077 18179.38 130.64 52749.33 88888.00 2006-03-18 02:01:50.908 077 18179.42 130.70 52749.23 88888.00 2006-03-18 02:01:51.408 077 18179.37 130.68 52749.18 88888.00 2006-03-18 02:01:51.908 077 18179.45 130.63 52749.17 88888.00 2006-03-18 02:01:52.408 077 18179.51 130.69 52749.18 88888.00 2006-03-18 02:01:52.908 077 18179.43 130.75 52749.16 88888.00 2006-03-18 02:01:53.408 077 18179.49 130.83 52749.22 88888.00 2006-03-18 02:01:53.908 077 18179.43 130.84 52749.13 88888.00 2006-03-18 02:01:54.408 077 18179.54 130.80 52749.02 88888.00 2006-03-18 02:01:54.908 077 18179.55 130.80 52749.06 88888.00 2006-03-18 02:01:55.408 077 18179.47 130.91 52749.16 88888.00 2006-03-18 02:01:55.908 077 18179.43 130.98 52749.22 88888.00 2006-03-18 02:01:56.408 077 18179.47 130.97 52749.16 88888.00 2006-03-18 02:01:56.908 077 18179.54 130.92 52749.18 88888.00 2006-03-18 02:01:57.408 077 18179.53 130.90 52749.05 88888.00 2006-03-18 02:01:57.908 077 18179.48 130.98 52749.10 88888.00 2006-03-18 02:01:58.408 077 18179.71 131.01 52749.07 88888.00 2006-03-18 02:01:58.908 077 18179.54 130.99 52748.99 88888.00 2006-03-18 02:01:59.408 077 18179.43 130.89 52749.01 88888.00 2006-03-18 02:01:59.908 077 18179.44 130.97 52749.03 88888.00 2006-03-18 02:02:00.408 077 18179.48 130.98 52748.91 88888.00 2006-03-18 02:02:00.908 077 18179.47 130.99 52748.82 88888.00 2006-03-18 02:02:01.408 077 18179.48 130.97 52748.93 88888.00 2006-03-18 02:02:01.908 077 18179.56 130.91 52748.92 88888.00 2006-03-18 02:02:02.408 077 18179.65 130.95 52748.93 88888.00 2006-03-18 02:02:02.908 077 18179.66 130.85 52749.01 88888.00 2006-03-18 02:02:03.408 077 18179.64 130.88 52749.11 88888.00 2006-03-18 02:02:03.908 077 18179.66 130.99 52749.26 88888.00 2006-03-18 02:02:04.408 077 18179.62 130.87 52749.13 88888.00 2006-03-18 02:02:04.908 077 18179.66 130.91 52749.14 88888.00 2006-03-18 02:02:05.408 077 18179.70 130.91 52749.15 88888.00 2006-03-18 02:02:05.908 077 18179.69 130.89 52749.12 88888.00 2006-03-18 02:02:06.408 077 18179.70 130.88 52749.17 88888.00 2006-03-18 02:02:06.908 077 18179.64 130.81 52749.27 88888.00 2006-03-18 02:02:07.408 077 18179.61 130.76 52749.26 88888.00 2006-03-18 02:02:07.908 077 18179.55 130.73 52749.19 88888.00 2006-03-18 02:02:08.408 077 18179.68 130.66 52749.17 88888.00 2006-03-18 02:02:08.908 077 18179.73 130.71 52749.10 88888.00 2006-03-18 02:02:09.408 077 18179.65 130.71 52749.08 88888.00 2006-03-18 02:02:09.908 077 18179.59 130.77 52749.16 88888.00 2006-03-18 02:02:10.408 077 18179.64 130.84 52749.18 88888.00 2006-03-18 02:02:10.908 077 18179.57 130.84 52749.19 88888.00 2006-03-18 02:02:11.408 077 18179.62 130.86 52749.16 88888.00 2006-03-18 02:02:11.908 077 18179.64 130.89 52749.22 88888.00 2006-03-18 02:02:12.408 077 18179.68 130.82 52749.27 88888.00 2006-03-18 02:02:12.908 077 18179.72 130.83 52749.24 88888.00 2006-03-18 02:02:13.408 077 18179.77 130.77 52749.13 88888.00 2006-03-18 02:02:13.908 077 18179.71 130.89 52749.03 88888.00 2006-03-18 02:02:14.408 077 18179.85 130.90 52749.07 88888.00 2006-03-18 02:02:14.908 077 18179.70 130.92 52749.04 88888.00 2006-03-18 02:02:15.408 077 18179.79 130.95 52749.10 88888.00 2006-03-18 02:02:15.908 077 18179.79 130.95 52749.05 88888.00 2006-03-18 02:02:16.408 077 18179.66 131.06 52749.18 88888.00 2006-03-18 02:02:16.908 077 18179.61 131.03 52749.27 88888.00 2006-03-18 02:02:17.408 077 18179.68 131.00 52749.27 88888.00 2006-03-18 02:02:17.908 077 18179.60 130.89 52749.18 88888.00 2006-03-18 02:02:18.408 077 18179.48 130.89 52749.12 88888.00 2006-03-18 02:02:18.908 077 18179.34 131.00 52749.12 88888.00 2006-03-18 02:02:19.408 077 18179.53 130.97 52749.17 88888.00 2006-03-18 02:02:19.908 077 18179.55 130.90 52749.18 88888.00 2006-03-18 02:02:20.408 077 18179.55 130.91 52749.22 88888.00 2006-03-18 02:02:20.908 077 18179.55 130.90 52749.18 88888.00 2006-03-18 02:02:21.408 077 18179.53 130.91 52749.24 88888.00 2006-03-18 02:02:21.908 077 18179.57 130.77 52749.19 88888.00 2006-03-18 02:02:22.408 077 18179.57 130.76 52749.23 88888.00 2006-03-18 02:02:22.908 077 18179.72 130.69 52749.23 88888.00 2006-03-18 02:02:23.408 077 18179.77 130.67 52749.29 88888.00 2006-03-18 02:02:23.908 077 18179.99 130.78 52749.39 88888.00 2006-03-18 02:02:24.408 077 18179.87 130.78 52749.35 88888.00 2006-03-18 02:02:24.908 077 18179.61 130.78 52749.28 88888.00 2006-03-18 02:02:25.408 077 18179.70 130.75 52749.14 88888.00 2006-03-18 02:02:25.908 077 18179.65 130.86 52749.10 88888.00 2006-03-18 02:02:26.408 077 18179.58 130.89 52749.13 88888.00 2006-03-18 02:02:26.908 077 18179.51 130.98 52749.17 88888.00 2006-03-18 02:02:27.408 077 18179.58 131.00 52749.25 88888.00 2006-03-18 02:02:27.908 077 18179.49 130.97 52749.25 88888.00 2006-03-18 02:02:28.408 077 18179.55 130.97 52749.19 88888.00 2006-03-18 02:02:28.908 077 18179.61 131.06 52749.29 88888.00 2006-03-18 02:02:29.408 077 18179.71 130.97 52749.29 88888.00 2006-03-18 02:02:29.908 077 18179.64 130.89 52749.25 88888.00 2006-03-18 02:02:30.408 077 18179.62 130.84 52749.21 88888.00 2006-03-18 02:02:30.908 077 18179.72 130.80 52749.15 88888.00 2006-03-18 02:02:31.408 077 18179.59 130.82 52749.19 88888.00 2006-03-18 02:02:31.908 077 18179.57 130.95 52749.22 88888.00 2006-03-18 02:02:32.408 077 18179.51 130.96 52749.11 88888.00 2006-03-18 02:02:32.908 077 18179.53 130.98 52749.21 88888.00 2006-03-18 02:02:33.408 077 18179.48 130.96 52749.25 88888.00 2006-03-18 02:02:33.908 077 18179.49 130.91 52749.18 88888.00 2006-03-18 02:02:34.408 077 18179.56 130.92 52749.19 88888.00 2006-03-18 02:02:34.908 077 18179.45 130.96 52749.28 88888.00 2006-03-18 02:02:35.408 077 18179.43 130.99 52749.41 88888.00 2006-03-18 02:02:35.908 077 18179.47 130.92 52749.50 88888.00 2006-03-18 02:02:36.408 077 18179.36 130.91 52749.41 88888.00 2006-03-18 02:02:36.908 077 18179.44 130.99 52749.33 88888.00 2006-03-18 02:02:37.408 077 18179.37 130.96 52749.25 88888.00 2006-03-18 02:02:37.908 077 18179.46 130.82 52749.23 88888.00 2006-03-18 02:02:38.408 077 18179.43 130.86 52749.19 88888.00 2006-03-18 02:02:38.908 077 18179.54 130.89 52749.21 88888.00 2006-03-18 02:02:39.408 077 18179.56 130.79 52749.17 88888.00 2006-03-18 02:02:39.908 077 18179.56 130.94 52749.14 88888.00 2006-03-18 02:02:40.408 077 18179.56 130.90 52749.18 88888.00 2006-03-18 02:02:40.908 077 18179.51 130.86 52749.30 88888.00 2006-03-18 02:02:41.408 077 18179.51 131.00 52749.19 88888.00 2006-03-18 02:02:41.908 077 18179.43 130.99 52749.21 88888.00 2006-03-18 02:02:42.408 077 18179.36 130.84 52749.19 88888.00 2006-03-18 02:02:42.908 077 18179.48 130.73 52749.18 88888.00 2006-03-18 02:02:43.408 077 18179.64 130.83 52749.16 88888.00 2006-03-18 02:02:43.908 077 18179.69 130.98 52749.05 88888.00 2006-03-18 02:02:44.408 077 18179.69 131.01 52749.11 88888.00 2006-03-18 02:02:44.908 077 18179.68 130.94 52749.22 88888.00 2006-03-18 02:02:45.408 077 18179.65 130.89 52749.24 88888.00 2006-03-18 02:02:45.908 077 18179.59 130.85 52749.24 88888.00 2006-03-18 02:02:46.408 077 18179.58 130.82 52749.15 88888.00 2006-03-18 02:02:46.908 077 18179.59 130.86 52749.10 88888.00 2006-03-18 02:02:47.408 077 18179.64 130.83 52749.16 88888.00 2006-03-18 02:02:47.908 077 18179.54 130.77 52749.27 88888.00 2006-03-18 02:02:48.408 077 18179.54 130.72 52749.22 88888.00 2006-03-18 02:02:48.908 077 18179.59 130.72 52749.17 88888.00 2006-03-18 02:02:49.408 077 18179.56 130.74 52749.16 88888.00 2006-03-18 02:02:49.908 077 18179.53 130.78 52749.15 88888.00 2006-03-18 02:02:50.408 077 18179.62 130.83 52749.15 88888.00 2006-03-18 02:02:50.908 077 18179.65 130.85 52749.03 88888.00 2006-03-18 02:02:51.408 077 18179.64 130.82 52748.95 88888.00 2006-03-18 02:02:51.908 077 18179.60 130.86 52748.99 88888.00 2006-03-18 02:02:52.408 077 18179.47 130.85 52749.03 88888.00 2006-03-18 02:02:52.908 077 18179.42 130.80 52749.12 88888.00 2006-03-18 02:02:53.408 077 18179.56 130.84 52749.12 88888.00 2006-03-18 02:02:53.908 077 18179.61 130.91 52749.07 88888.00 2006-03-18 02:02:54.408 077 18179.72 130.88 52749.13 88888.00 2006-03-18 02:02:54.908 077 18179.69 130.86 52749.11 88888.00 2006-03-18 02:02:55.408 077 18179.65 130.92 52749.06 88888.00 2006-03-18 02:02:55.908 077 18179.58 130.92 52749.14 88888.00 2006-03-18 02:02:56.408 077 18179.64 130.89 52749.10 88888.00 2006-03-18 02:02:56.908 077 18179.62 130.92 52749.13 88888.00 2006-03-18 02:02:57.408 077 18179.60 130.97 52749.05 88888.00 2006-03-18 02:02:57.908 077 18179.67 130.91 52748.99 88888.00 2006-03-18 02:02:58.408 077 18179.88 130.83 52749.01 88888.00 2006-03-18 02:02:58.908 077 18179.77 130.81 52749.05 88888.00 2006-03-18 02:02:59.408 077 18179.69 130.77 52749.13 88888.00 2006-03-18 02:02:59.908 077 18179.69 130.71 52749.18 88888.00 2006-03-18 02:03:00.408 077 18179.68 130.75 52749.21 88888.00 2006-03-18 02:03:00.908 077 18179.78 130.83 52749.14 88888.00 2006-03-18 02:03:01.408 077 18179.89 130.86 52749.05 88888.00 2006-03-18 02:03:01.908 077 18179.78 130.88 52749.07 88888.00 2006-03-18 02:03:02.408 077 18179.72 130.89 52749.00 88888.00 2006-03-18 02:03:02.908 077 18179.61 130.83 52749.02 88888.00 2006-03-18 02:03:03.408 077 18179.60 130.77 52748.98 88888.00 2006-03-18 02:03:03.908 077 18179.62 130.83 52749.01 88888.00 2006-03-18 02:03:04.408 077 18179.66 130.80 52748.96 88888.00 2006-03-18 02:03:04.908 077 18179.79 130.78 52749.17 88888.00 2006-03-18 02:03:05.408 077 18179.76 130.78 52749.10 88888.00 2006-03-18 02:03:05.908 077 18179.82 130.78 52748.98 88888.00 2006-03-18 02:03:06.408 077 18179.87 130.77 52748.95 88888.00 2006-03-18 02:03:06.908 077 18179.70 130.70 52749.08 88888.00 2006-03-18 02:03:07.408 077 18179.72 130.71 52749.14 88888.00 2006-03-18 02:03:07.908 077 18179.68 130.74 52749.14 88888.00 2006-03-18 02:03:08.408 077 18179.66 130.68 52749.04 88888.00 2006-03-18 02:03:08.908 077 18179.72 130.78 52749.03 88888.00 2006-03-18 02:03:09.408 077 18179.77 130.71 52748.95 88888.00 2006-03-18 02:03:09.908 077 18179.67 130.71 52749.10 88888.00 2006-03-18 02:03:10.408 077 18179.61 130.74 52749.28 88888.00 2006-03-18 02:03:10.908 077 18179.51 130.74 52749.25 88888.00 2006-03-18 02:03:11.408 077 18179.56 130.73 52749.16 88888.00 2006-03-18 02:03:11.908 077 18179.78 130.75 52749.25 88888.00 2006-03-18 02:03:12.408 077 18179.66 130.68 52749.37 88888.00 2006-03-18 02:03:12.908 077 18179.54 130.58 52749.24 88888.00 2006-03-18 02:03:13.408 077 18179.54 130.64 52749.17 88888.00 2006-03-18 02:03:13.908 077 18179.62 130.71 52749.23 88888.00 2006-03-18 02:03:14.408 077 18179.61 130.72 52749.21 88888.00 2006-03-18 02:03:14.908 077 18179.69 130.76 52749.15 88888.00 2006-03-18 02:03:15.408 077 18179.69 130.67 52749.10 88888.00 2006-03-18 02:03:15.908 077 18179.68 130.66 52749.08 88888.00 2006-03-18 02:03:16.408 077 18179.71 130.64 52749.02 88888.00 2006-03-18 02:03:16.908 077 18179.77 130.72 52748.93 88888.00 2006-03-18 02:03:17.408 077 18179.88 130.78 52748.94 88888.00 2006-03-18 02:03:17.908 077 18179.71 130.72 52748.88 88888.00 2006-03-18 02:03:18.408 077 18179.68 130.75 52748.95 88888.00 2006-03-18 02:03:18.908 077 18179.71 130.79 52749.04 88888.00 2006-03-18 02:03:19.408 077 18179.72 130.81 52749.00 88888.00 2006-03-18 02:03:19.908 077 18179.69 130.75 52748.95 88888.00 2006-03-18 02:03:20.408 077 18179.69 130.76 52748.92 88888.00 2006-03-18 02:03:20.908 077 18179.72 130.69 52748.98 88888.00 2006-03-18 02:03:21.408 077 18179.76 130.68 52749.06 88888.00 2006-03-18 02:03:21.908 077 18179.78 130.71 52749.16 88888.00 2006-03-18 02:03:22.408 077 18179.89 130.80 52749.06 88888.00 2006-03-18 02:03:22.908 077 18179.96 130.80 52749.13 88888.00 2006-03-18 02:03:23.408 077 18179.86 130.82 52749.08 88888.00 2006-03-18 02:03:23.908 077 18179.86 130.81 52749.06 88888.00 2006-03-18 02:03:24.408 077 18179.83 130.81 52749.04 88888.00 2006-03-18 02:03:24.908 077 18179.89 130.87 52749.08 88888.00 2006-03-18 02:03:25.408 077 18179.76 130.82 52749.14 88888.00 2006-03-18 02:03:25.908 077 18179.70 130.79 52749.18 88888.00 2006-03-18 02:03:26.408 077 18179.69 130.75 52749.10 88888.00 2006-03-18 02:03:26.908 077 18179.70 130.76 52749.06 88888.00 2006-03-18 02:03:27.408 077 18179.77 130.66 52749.04 88888.00 2006-03-18 02:03:27.908 077 18179.72 130.66 52749.13 88888.00 2006-03-18 02:03:28.408 077 18179.69 130.70 52749.19 88888.00 2006-03-18 02:03:28.908 077 18179.69 130.68 52749.19 88888.00 2006-03-18 02:03:29.408 077 18179.83 130.70 52749.11 88888.00 2006-03-18 02:03:29.908 077 18179.85 130.73 52749.08 88888.00 2006-03-18 02:03:30.408 077 18179.81 130.66 52749.05 88888.00 2006-03-18 02:03:30.908 077 18179.93 130.67 52749.14 88888.00 2006-03-18 02:03:31.408 077 18179.85 130.73 52749.12 88888.00 2006-03-18 02:03:31.908 077 18179.66 130.71 52749.17 88888.00 2006-03-18 02:03:32.408 077 18179.68 130.66 52749.17 88888.00 2006-03-18 02:03:32.908 077 18179.80 130.66 52749.01 88888.00 2006-03-18 02:03:33.408 077 18179.88 130.68 52749.00 88888.00 2006-03-18 02:03:33.908 077 18179.82 130.82 52748.98 88888.00 2006-03-18 02:03:34.408 077 18180.00 130.81 52748.94 88888.00 2006-03-18 02:03:34.908 077 18180.02 130.77 52749.02 88888.00 2006-03-18 02:03:35.408 077 18179.71 130.85 52748.98 88888.00 2006-03-18 02:03:35.908 077 18179.58 130.87 52749.04 88888.00 2006-03-18 02:03:36.408 077 18179.57 130.85 52749.06 88888.00 2006-03-18 02:03:36.908 077 18179.48 130.81 52749.04 88888.00 2006-03-18 02:03:37.408 077 18179.54 130.82 52749.12 88888.00 2006-03-18 02:03:37.908 077 18179.54 130.85 52749.11 88888.00 2006-03-18 02:03:38.408 077 18179.65 130.83 52749.03 88888.00 2006-03-18 02:03:38.908 077 18179.58 130.80 52749.15 88888.00 2006-03-18 02:03:39.408 077 18179.70 130.87 52748.98 88888.00 2006-03-18 02:03:39.908 077 18179.73 130.82 52748.88 88888.00 2006-03-18 02:03:40.408 077 18179.69 130.84 52748.92 88888.00 2006-03-18 02:03:40.908 077 18179.71 130.84 52749.02 88888.00 2006-03-18 02:03:41.408 077 18179.81 130.89 52748.88 88888.00 2006-03-18 02:03:41.908 077 18179.80 130.87 52748.83 88888.00 2006-03-18 02:03:42.408 077 18179.82 130.80 52748.91 88888.00 2006-03-18 02:03:42.908 077 18179.93 130.87 52749.02 88888.00 2006-03-18 02:03:43.408 077 18179.77 130.92 52748.93 88888.00 2006-03-18 02:03:43.908 077 18179.78 130.86 52749.03 88888.00 2006-03-18 02:03:44.408 077 18179.83 130.84 52749.05 88888.00 2006-03-18 02:03:44.908 077 18179.78 130.84 52748.90 88888.00 2006-03-18 02:03:45.408 077 18179.62 130.87 52749.00 88888.00 2006-03-18 02:03:45.908 077 18179.69 130.89 52749.06 88888.00 2006-03-18 02:03:46.408 077 18179.68 130.85 52749.07 88888.00 2006-03-18 02:03:46.908 077 18179.79 130.84 52749.01 88888.00 2006-03-18 02:03:47.408 077 18179.81 130.82 52749.01 88888.00 2006-03-18 02:03:47.908 077 18179.77 130.86 52749.07 88888.00 2006-03-18 02:03:48.408 077 18179.76 130.82 52749.08 88888.00 2006-03-18 02:03:48.908 077 18179.97 130.83 52749.07 88888.00 2006-03-18 02:03:49.408 077 18179.87 130.89 52748.98 88888.00 2006-03-18 02:03:49.908 077 18179.78 130.87 52748.88 88888.00 2006-03-18 02:03:50.408 077 18179.78 130.97 52748.87 88888.00 2006-03-18 02:03:50.908 077 18179.99 130.99 52748.87 88888.00 2006-03-18 02:03:51.408 077 18180.04 130.90 52748.78 88888.00 2006-03-18 02:03:51.908 077 18179.90 130.90 52748.84 88888.00 2006-03-18 02:03:52.408 077 18179.90 130.87 52748.86 88888.00 2006-03-18 02:03:52.908 077 18179.83 130.92 52748.87 88888.00 2006-03-18 02:03:53.408 077 18179.73 130.95 52748.92 88888.00 2006-03-18 02:03:53.908 077 18179.76 130.94 52749.04 88888.00 2006-03-18 02:03:54.408 077 18179.78 130.91 52749.12 88888.00 2006-03-18 02:03:54.908 077 18179.81 130.89 52749.14 88888.00 2006-03-18 02:03:55.408 077 18179.70 130.81 52749.04 88888.00 2006-03-18 02:03:55.908 077 18179.78 130.80 52749.04 88888.00 2006-03-18 02:03:56.408 077 18179.77 130.87 52749.11 88888.00 2006-03-18 02:03:56.908 077 18179.78 130.87 52749.21 88888.00 2006-03-18 02:03:57.408 077 18179.85 130.91 52749.17 88888.00 2006-03-18 02:03:57.908 077 18179.91 130.94 52749.18 88888.00 2006-03-18 02:03:58.408 077 18179.92 130.92 52749.14 88888.00 2006-03-18 02:03:58.908 077 18179.71 130.88 52749.23 88888.00 2006-03-18 02:03:59.408 077 18179.70 130.85 52749.25 88888.00 2006-03-18 02:03:59.908 077 18179.72 130.84 52749.26 88888.00 2006-03-18 02:04:00.408 077 18179.69 130.82 52749.25 88888.00 2006-03-18 02:04:00.908 077 18179.73 130.75 52749.15 88888.00 2006-03-18 02:04:01.408 077 18179.79 130.74 52749.18 88888.00 2006-03-18 02:04:01.908 077 18179.79 130.83 52749.07 88888.00 2006-03-18 02:04:02.408 077 18179.75 130.87 52748.99 88888.00 2006-03-18 02:04:02.908 077 18179.77 130.89 52749.11 88888.00 2006-03-18 02:04:03.408 077 18179.76 130.96 52749.10 88888.00 2006-03-18 02:04:03.908 077 18179.89 130.97 52749.07 88888.00 2006-03-18 02:04:04.408 077 18179.91 131.07 52749.03 88888.00 2006-03-18 02:04:04.908 077 18179.85 130.97 52749.12 88888.00 2006-03-18 02:04:05.408 077 18179.81 130.96 52749.23 88888.00 2006-03-18 02:04:05.908 077 18179.71 130.98 52749.10 88888.00 2006-03-18 02:04:06.408 077 18179.80 130.97 52748.83 88888.00 2006-03-18 02:04:06.908 077 18179.72 130.91 52748.73 88888.00 2006-03-18 02:04:07.408 077 18179.76 130.88 52748.83 88888.00 2006-03-18 02:04:07.908 077 18179.80 130.77 52748.98 88888.00 2006-03-18 02:04:08.408 077 18179.78 130.81 52748.95 88888.00 2006-03-18 02:04:08.908 077 18179.73 130.84 52749.03 88888.00 2006-03-18 02:04:09.408 077 18179.87 130.89 52749.11 88888.00 2006-03-18 02:04:09.908 077 18180.05 130.92 52749.02 88888.00 2006-03-18 02:04:10.408 077 18179.93 130.99 52749.13 88888.00 2006-03-18 02:04:10.908 077 18179.82 131.08 52749.13 88888.00 2006-03-18 02:04:11.408 077 18179.77 131.08 52749.06 88888.00 2006-03-18 02:04:11.908 077 18179.79 131.02 52749.02 88888.00 2006-03-18 02:04:12.408 077 18179.78 131.06 52749.02 88888.00 2006-03-18 02:04:12.908 077 18179.83 130.95 52749.12 88888.00 2006-03-18 02:04:13.408 077 18179.91 131.02 52749.06 88888.00 2006-03-18 02:04:13.908 077 18179.90 130.97 52749.03 88888.00 2006-03-18 02:04:14.408 077 18179.97 130.97 52749.00 88888.00 2006-03-18 02:04:14.908 077 18180.09 130.95 52748.90 88888.00 2006-03-18 02:04:15.408 077 18180.11 131.05 52748.88 88888.00 2006-03-18 02:04:15.908 077 18180.11 131.07 52748.89 88888.00 2006-03-18 02:04:16.408 077 18180.11 131.09 52748.92 88888.00 2006-03-18 02:04:16.908 077 18180.11 131.10 52749.03 88888.00 2006-03-18 02:04:17.408 077 18179.97 131.08 52749.01 88888.00 2006-03-18 02:04:17.908 077 18179.89 131.07 52749.08 88888.00 2006-03-18 02:04:18.408 077 18179.80 131.02 52749.03 88888.00 2006-03-18 02:04:18.908 077 18179.79 131.09 52748.98 88888.00 2006-03-18 02:04:19.408 077 18179.78 131.16 52748.95 88888.00 2006-03-18 02:04:19.908 077 18179.78 131.11 52748.93 88888.00 2006-03-18 02:04:20.408 077 18179.88 131.10 52748.99 88888.00 2006-03-18 02:04:20.908 077 18179.94 131.13 52748.95 88888.00 2006-03-18 02:04:21.408 077 18179.87 131.14 52748.94 88888.00 2006-03-18 02:04:21.908 077 18179.81 131.12 52749.05 88888.00 2006-03-18 02:04:22.408 077 18179.88 131.08 52749.00 88888.00 2006-03-18 02:04:22.908 077 18179.92 131.10 52748.99 88888.00 2006-03-18 02:04:23.408 077 18179.91 131.15 52749.01 88888.00 2006-03-18 02:04:23.908 077 18179.79 131.19 52748.90 88888.00 2006-03-18 02:04:24.408 077 18179.85 131.12 52748.81 88888.00 2006-03-18 02:04:24.908 077 18179.96 130.97 52748.91 88888.00 2006-03-18 02:04:25.408 077 18179.88 130.97 52748.90 88888.00 2006-03-18 02:04:25.908 077 18180.01 130.99 52748.91 88888.00 2006-03-18 02:04:26.408 077 18180.01 130.97 52748.79 88888.00 2006-03-18 02:04:26.908 077 18179.94 130.88 52748.87 88888.00 2006-03-18 02:04:27.408 077 18179.86 130.98 52748.89 88888.00 2006-03-18 02:04:27.908 077 18179.98 131.00 52748.91 88888.00 2006-03-18 02:04:28.408 077 18179.83 130.99 52748.87 88888.00 2006-03-18 02:04:28.908 077 18179.69 130.98 52748.83 88888.00 2006-03-18 02:04:29.408 077 18179.76 131.01 52748.95 88888.00 2006-03-18 02:04:29.908 077 18179.80 131.04 52749.07 88888.00 2006-03-18 02:04:30.408 077 18179.85 131.01 52749.04 88888.00 2006-03-18 02:04:30.908 077 18179.67 131.06 52748.96 88888.00 2006-03-18 02:04:31.408 077 18179.64 131.06 52749.07 88888.00 2006-03-18 02:04:31.908 077 18179.73 131.04 52749.11 88888.00 2006-03-18 02:04:32.408 077 18179.71 131.08 52749.03 88888.00 2006-03-18 02:04:32.908 077 18179.75 131.10 52748.93 88888.00 2006-03-18 02:04:33.408 077 18179.76 131.04 52748.93 88888.00 2006-03-18 02:04:33.908 077 18179.86 131.02 52748.95 88888.00 2006-03-18 02:04:34.408 077 18179.89 130.99 52749.00 88888.00 2006-03-18 02:04:34.908 077 18179.93 131.01 52749.01 88888.00 2006-03-18 02:04:35.408 077 18179.99 130.98 52749.07 88888.00 2006-03-18 02:04:35.908 077 18179.92 131.04 52749.03 88888.00 2006-03-18 02:04:36.408 077 18179.85 131.07 52749.01 88888.00 2006-03-18 02:04:36.908 077 18179.92 131.09 52749.01 88888.00 2006-03-18 02:04:37.408 077 18179.88 131.08 52748.98 88888.00 2006-03-18 02:04:37.908 077 18179.88 131.00 52748.90 88888.00 2006-03-18 02:04:38.408 077 18179.86 131.05 52748.89 88888.00 2006-03-18 02:04:38.908 077 18180.05 131.05 52748.98 88888.00 2006-03-18 02:04:39.408 077 18180.09 131.14 52749.02 88888.00 2006-03-18 02:04:39.908 077 18179.92 131.14 52748.99 88888.00 2006-03-18 02:04:40.408 077 18179.83 131.07 52748.99 88888.00 2006-03-18 02:04:40.908 077 18179.73 131.13 52749.07 88888.00 2006-03-18 02:04:41.408 077 18179.78 131.04 52749.15 88888.00 2006-03-18 02:04:41.908 077 18179.75 131.01 52749.06 88888.00 2006-03-18 02:04:42.408 077 18179.77 131.05 52749.00 88888.00 2006-03-18 02:04:42.908 077 18179.72 131.11 52749.03 88888.00 2006-03-18 02:04:43.408 077 18179.70 130.99 52749.12 88888.00 2006-03-18 02:04:43.908 077 18179.69 130.95 52749.05 88888.00 2006-03-18 02:04:44.408 077 18179.68 130.94 52748.98 88888.00 2006-03-18 02:04:44.908 077 18179.76 130.95 52748.98 88888.00 2006-03-18 02:04:45.408 077 18179.69 131.01 52749.07 88888.00 2006-03-18 02:04:45.908 077 18179.55 131.10 52749.02 88888.00 2006-03-18 02:04:46.408 077 18179.70 131.18 52749.00 88888.00 2006-03-18 02:04:46.908 077 18179.72 131.08 52749.01 88888.00 2006-03-18 02:04:47.408 077 18179.67 131.09 52749.07 88888.00 2006-03-18 02:04:47.908 077 18179.65 131.09 52749.08 88888.00 2006-03-18 02:04:48.408 077 18179.65 131.00 52749.08 88888.00 2006-03-18 02:04:48.908 077 18179.62 130.95 52749.08 88888.00 2006-03-18 02:04:49.408 077 18179.60 130.89 52749.08 88888.00 2006-03-18 02:04:49.908 077 18179.71 131.00 52749.16 88888.00 2006-03-18 02:04:50.408 077 18179.70 131.00 52749.16 88888.00 2006-03-18 02:04:50.908 077 18179.69 131.02 52749.07 88888.00 2006-03-18 02:04:51.408 077 18179.68 131.01 52749.07 88888.00 2006-03-18 02:04:51.908 077 18179.77 131.02 52749.07 88888.00 2006-03-18 02:04:52.408 077 18179.78 131.07 52749.17 88888.00 2006-03-18 02:04:52.908 077 18179.69 131.15 52749.12 88888.00 2006-03-18 02:04:53.408 077 18179.69 131.10 52749.13 88888.00 2006-03-18 02:04:53.908 077 18179.71 131.06 52749.07 88888.00 2006-03-18 02:04:54.408 077 18179.70 131.01 52749.07 88888.00 2006-03-18 02:04:54.908 077 18179.69 131.02 52749.12 88888.00 2006-03-18 02:04:55.408 077 18179.64 131.08 52749.23 88888.00 2006-03-18 02:04:55.908 077 18179.60 131.05 52749.18 88888.00 2006-03-18 02:04:56.408 077 18179.75 131.02 52749.21 88888.00 2006-03-18 02:04:56.908 077 18179.97 131.08 52749.30 88888.00 2006-03-18 02:04:57.408 077 18179.98 131.08 52749.35 88888.00 2006-03-18 02:04:57.908 077 18179.90 131.08 52749.18 88888.00 2006-03-18 02:04:58.408 077 18179.92 131.08 52749.19 88888.00 2006-03-18 02:04:58.908 077 18179.96 131.05 52749.38 88888.00 2006-03-18 02:04:59.408 077 18179.96 131.09 52749.34 88888.00 2006-03-18 02:04:59.908 077 18179.85 131.12 52749.30 88888.00 2006-03-18 02:05:00.408 077 18179.85 131.13 52749.37 88888.00 2006-03-18 02:05:00.908 077 18179.77 131.12 52749.42 88888.00 2006-03-18 02:05:01.408 077 18179.81 131.16 52749.30 88888.00 2006-03-18 02:05:01.908 077 18179.80 131.17 52749.21 88888.00 2006-03-18 02:05:02.408 077 18179.86 131.15 52749.27 88888.00 2006-03-18 02:05:02.908 077 18179.88 131.18 52749.27 88888.00 2006-03-18 02:05:03.408 077 18179.87 131.15 52749.18 88888.00 2006-03-18 02:05:03.908 077 18179.86 131.08 52749.14 88888.00 2006-03-18 02:05:04.408 077 18179.77 130.97 52749.16 88888.00 2006-03-18 02:05:04.908 077 18179.71 131.10 52749.16 88888.00 2006-03-18 02:05:05.408 077 18179.70 131.19 52749.13 88888.00 2006-03-18 02:05:05.908 077 18179.73 131.20 52749.11 88888.00 2006-03-18 02:05:06.408 077 18179.90 131.16 52749.05 88888.00 2006-03-18 02:05:06.908 077 18179.86 130.99 52749.13 88888.00 2006-03-18 02:05:07.408 077 18179.76 131.04 52749.13 88888.00 2006-03-18 02:05:07.908 077 18179.76 131.20 52749.05 88888.00 2006-03-18 02:05:08.408 077 18179.76 131.20 52749.02 88888.00 2006-03-18 02:05:08.908 077 18179.82 131.19 52749.11 88888.00 2006-03-18 02:05:09.408 077 18179.94 131.23 52749.06 88888.00 2006-03-18 02:05:09.908 077 18179.88 131.16 52748.98 88888.00 2006-03-18 02:05:10.408 077 18179.85 131.15 52749.05 88888.00 2006-03-18 02:05:10.908 077 18179.92 131.24 52749.04 88888.00 2006-03-18 02:05:11.408 077 18179.87 131.28 52749.05 88888.00 2006-03-18 02:05:11.908 077 18179.96 131.25 52749.10 88888.00 2006-03-18 02:05:12.408 077 18179.94 131.36 52749.11 88888.00 2006-03-18 02:05:12.908 077 18179.81 131.41 52749.11 88888.00 2006-03-18 02:05:13.408 077 18179.77 131.20 52749.19 88888.00 2006-03-18 02:05:13.908 077 18179.77 131.18 52749.25 88888.00 2006-03-18 02:05:14.408 077 18179.77 131.25 52749.27 88888.00 2006-03-18 02:05:14.908 077 18179.82 131.22 52749.28 88888.00 2006-03-18 02:05:15.408 077 18179.92 131.26 52749.27 88888.00 2006-03-18 02:05:15.908 077 18179.92 131.24 52749.28 88888.00 2006-03-18 02:05:16.408 077 18179.88 131.23 52749.21 88888.00 2006-03-18 02:05:16.908 077 18179.82 131.16 52749.14 88888.00 2006-03-18 02:05:17.408 077 18179.77 131.14 52749.22 88888.00 2006-03-18 02:05:17.908 077 18179.78 131.16 52749.26 88888.00 2006-03-18 02:05:18.408 077 18179.87 131.22 52749.23 88888.00 2006-03-18 02:05:18.908 077 18179.75 131.25 52749.19 88888.00 2006-03-18 02:05:19.408 077 18179.71 131.18 52749.28 88888.00 2006-03-18 02:05:19.908 077 18179.70 131.16 52749.28 88888.00 2006-03-18 02:05:20.408 077 18179.62 131.21 52749.33 88888.00 2006-03-18 02:05:20.908 077 18179.73 131.24 52749.34 88888.00 2006-03-18 02:05:21.408 077 18179.98 131.21 52749.45 88888.00 2006-03-18 02:05:21.908 077 18179.97 131.24 52749.41 88888.00 2006-03-18 02:05:22.408 077 18179.85 131.25 52749.27 88888.00 2006-03-18 02:05:22.908 077 18179.85 131.24 52749.22 88888.00 2006-03-18 02:05:23.408 077 18179.86 131.29 52749.19 88888.00 2006-03-18 02:05:23.908 077 18179.87 131.34 52749.24 88888.00 2006-03-18 02:05:24.408 077 18179.83 131.34 52749.17 88888.00 2006-03-18 02:05:24.908 077 18179.87 131.31 52749.07 88888.00 2006-03-18 02:05:25.408 077 18179.77 131.30 52749.06 88888.00 2006-03-18 02:05:25.908 077 18179.69 131.34 52749.08 88888.00 2006-03-18 02:05:26.408 077 18179.71 131.30 52749.02 88888.00 2006-03-18 02:05:26.908 077 18179.78 131.20 52749.02 88888.00 2006-03-18 02:05:27.408 077 18179.69 131.17 52749.14 88888.00 2006-03-18 02:05:27.908 077 18179.77 131.21 52749.16 88888.00 2006-03-18 02:05:28.408 077 18179.77 131.24 52749.23 88888.00 2006-03-18 02:05:28.908 077 18179.75 131.18 52749.19 88888.00 2006-03-18 02:05:29.408 077 18179.94 131.17 52749.19 88888.00 2006-03-18 02:05:29.908 077 18179.87 131.19 52749.16 88888.00 2006-03-18 02:05:30.408 077 18179.69 131.15 52749.06 88888.00 2006-03-18 02:05:30.908 077 18179.77 131.23 52748.92 88888.00 2006-03-18 02:05:31.408 077 18179.78 131.20 52749.05 88888.00 2006-03-18 02:05:31.908 077 18179.92 131.23 52749.06 88888.00 2006-03-18 02:05:32.408 077 18179.77 131.25 52749.10 88888.00 2006-03-18 02:05:32.908 077 18179.75 131.31 52749.14 88888.00 2006-03-18 02:05:33.408 077 18179.80 131.23 52749.15 88888.00 2006-03-18 02:05:33.908 077 18179.66 131.17 52749.06 88888.00 2006-03-18 02:05:34.408 077 18179.61 131.17 52748.99 88888.00 2006-03-18 02:05:34.908 077 18179.60 131.28 52748.92 88888.00 2006-03-18 02:05:35.408 077 18179.73 131.29 52749.05 88888.00 2006-03-18 02:05:35.908 077 18179.76 131.31 52749.11 88888.00 2006-03-18 02:05:36.408 077 18179.73 131.26 52749.07 88888.00 2006-03-18 02:05:36.908 077 18179.83 131.29 52749.07 88888.00 2006-03-18 02:05:37.408 077 18179.77 131.33 52748.99 88888.00 2006-03-18 02:05:37.908 077 18179.72 131.26 52748.91 88888.00 2006-03-18 02:05:38.408 077 18179.71 131.20 52748.89 88888.00 2006-03-18 02:05:38.908 077 18179.76 131.28 52748.87 88888.00 2006-03-18 02:05:39.408 077 18179.83 131.25 52748.96 88888.00 2006-03-18 02:05:39.908 077 18179.96 131.26 52748.90 88888.00 2006-03-18 02:05:40.408 077 18179.82 131.32 52748.84 88888.00 2006-03-18 02:05:40.908 077 18179.66 131.29 52748.81 88888.00 2006-03-18 02:05:41.408 077 18179.58 131.23 52748.87 88888.00 2006-03-18 02:05:41.908 077 18179.69 131.31 52748.98 88888.00 2006-03-18 02:05:42.408 077 18179.65 131.29 52748.93 88888.00 2006-03-18 02:05:42.908 077 18179.76 131.26 52748.88 88888.00 2006-03-18 02:05:43.408 077 18179.76 131.26 52748.86 88888.00 2006-03-18 02:05:43.908 077 18179.66 131.22 52748.92 88888.00 2006-03-18 02:05:44.408 077 18179.72 131.22 52748.99 88888.00 2006-03-18 02:05:44.908 077 18179.70 131.24 52749.06 88888.00 2006-03-18 02:05:45.408 077 18179.58 131.26 52749.10 88888.00 2006-03-18 02:05:45.908 077 18179.66 131.29 52749.10 88888.00 2006-03-18 02:05:46.408 077 18179.60 131.24 52749.00 88888.00 2006-03-18 02:05:46.908 077 18179.60 131.30 52748.98 88888.00 2006-03-18 02:05:47.408 077 18179.53 131.31 52749.06 88888.00 2006-03-18 02:05:47.908 077 18179.55 131.23 52749.13 88888.00 2006-03-18 02:05:48.408 077 18179.67 131.20 52749.17 88888.00 2006-03-18 02:05:48.908 077 18179.68 131.23 52749.10 88888.00 2006-03-18 02:05:49.408 077 18179.62 131.26 52748.98 88888.00 2006-03-18 02:05:49.908 077 18179.58 131.26 52748.99 88888.00 2006-03-18 02:05:50.408 077 18179.57 131.26 52749.10 88888.00 2006-03-18 02:05:50.908 077 18179.65 131.20 52749.10 88888.00 2006-03-18 02:05:51.408 077 18179.77 131.22 52749.23 88888.00 2006-03-18 02:05:51.908 077 18179.72 131.13 52749.16 88888.00 2006-03-18 02:05:52.408 077 18179.53 131.11 52749.15 88888.00 2006-03-18 02:05:52.908 077 18179.59 131.10 52749.19 88888.00 2006-03-18 02:05:53.408 077 18179.67 131.12 52749.13 88888.00 2006-03-18 02:05:53.908 077 18179.58 131.23 52749.11 88888.00 2006-03-18 02:05:54.408 077 18179.50 131.26 52749.13 88888.00 2006-03-18 02:05:54.908 077 18179.54 131.34 52749.18 88888.00 2006-03-18 02:05:55.408 077 18179.69 131.42 52749.14 88888.00 2006-03-18 02:05:55.908 077 18179.68 131.40 52749.14 88888.00 2006-03-18 02:05:56.408 077 18179.49 131.40 52749.04 88888.00 2006-03-18 02:05:56.908 077 18179.54 131.23 52748.99 88888.00 2006-03-18 02:05:57.408 077 18179.54 131.28 52748.98 88888.00 2006-03-18 02:05:57.908 077 18179.56 131.31 52748.94 88888.00 2006-03-18 02:05:58.408 077 18179.61 131.30 52748.94 88888.00 2006-03-18 02:05:58.908 077 18179.56 131.39 52748.84 88888.00 2006-03-18 02:05:59.408 077 18179.45 131.36 52748.83 88888.00 2006-03-18 02:05:59.908 077 18179.43 131.31 52748.84 88888.00 2006-03-18 02:06:00.408 077 18179.54 131.30 52748.78 88888.00 2006-03-18 02:06:00.908 077 18179.49 131.32 52748.81 88888.00 2006-03-18 02:06:01.408 077 18179.40 131.38 52748.80 88888.00 2006-03-18 02:06:01.908 077 18179.48 131.38 52748.73 88888.00 2006-03-18 02:06:02.408 077 18179.46 131.37 52748.75 88888.00 2006-03-18 02:06:02.908 077 18179.55 131.32 52748.87 88888.00 2006-03-18 02:06:03.408 077 18179.62 131.33 52748.84 88888.00 2006-03-18 02:06:03.908 077 18179.53 131.38 52748.80 88888.00 2006-03-18 02:06:04.408 077 18179.51 131.32 52748.83 88888.00 2006-03-18 02:06:04.908 077 18179.57 131.32 52748.91 88888.00 2006-03-18 02:06:05.408 077 18179.54 131.32 52748.89 88888.00 2006-03-18 02:06:05.908 077 18179.66 131.28 52748.80 88888.00 2006-03-18 02:06:06.408 077 18179.71 131.24 52748.90 88888.00 2006-03-18 02:06:06.908 077 18179.69 131.07 52749.03 88888.00 2006-03-18 02:06:07.408 077 18179.60 131.00 52749.08 88888.00 2006-03-18 02:06:07.908 077 18179.62 131.06 52749.12 88888.00 2006-03-18 02:06:08.408 077 18179.76 131.08 52749.02 88888.00 2006-03-18 02:06:08.908 077 18179.76 131.22 52749.04 88888.00 2006-03-18 02:06:09.408 077 18179.66 131.28 52749.13 88888.00 2006-03-18 02:06:09.908 077 18179.58 131.26 52749.14 88888.00 2006-03-18 02:06:10.408 077 18179.49 131.24 52749.06 88888.00 2006-03-18 02:06:10.908 077 18179.54 131.33 52748.96 88888.00 2006-03-18 02:06:11.408 077 18179.65 131.32 52748.95 88888.00 2006-03-18 02:06:11.908 077 18179.64 131.29 52748.84 88888.00 2006-03-18 02:06:12.408 077 18179.47 131.21 52748.92 88888.00 2006-03-18 02:06:12.908 077 18179.48 131.18 52748.93 88888.00 2006-03-18 02:06:13.408 077 18179.48 131.20 52748.88 88888.00 2006-03-18 02:06:13.908 077 18179.53 131.21 52749.01 88888.00 2006-03-18 02:06:14.408 077 18179.58 131.21 52748.98 88888.00 2006-03-18 02:06:14.908 077 18179.62 131.20 52748.93 88888.00 2006-03-18 02:06:15.408 077 18179.66 131.23 52748.96 88888.00 2006-03-18 02:06:15.908 077 18179.60 131.38 52748.98 88888.00 2006-03-18 02:06:16.408 077 18179.64 131.43 52749.01 88888.00 2006-03-18 02:06:16.908 077 18179.60 131.46 52748.90 88888.00 2006-03-18 02:06:17.408 077 18179.71 131.45 52748.96 88888.00 2006-03-18 02:06:17.908 077 18179.68 131.43 52749.05 88888.00 2006-03-18 02:06:18.408 077 18179.62 131.35 52749.04 88888.00 2006-03-18 02:06:18.908 077 18179.66 131.39 52749.04 88888.00 2006-03-18 02:06:19.408 077 18179.58 131.42 52748.99 88888.00 2006-03-18 02:06:19.908 077 18179.54 131.38 52749.03 88888.00 2006-03-18 02:06:20.408 077 18179.55 131.42 52749.02 88888.00 2006-03-18 02:06:20.908 077 18179.45 131.47 52749.06 88888.00 2006-03-18 02:06:21.408 077 18179.47 131.45 52749.16 88888.00 2006-03-18 02:06:21.908 077 18179.58 131.41 52749.15 88888.00 2006-03-18 02:06:22.408 077 18179.54 131.37 52749.11 88888.00 2006-03-18 02:06:22.908 077 18179.54 131.41 52749.17 88888.00 2006-03-18 02:06:23.408 077 18179.47 131.34 52749.18 88888.00 2006-03-18 02:06:23.908 077 18179.56 131.32 52749.26 88888.00 2006-03-18 02:06:24.408 077 18179.60 131.37 52749.15 88888.00 2006-03-18 02:06:24.908 077 18179.68 131.39 52749.01 88888.00 2006-03-18 02:06:25.408 077 18179.59 131.39 52749.12 88888.00 2006-03-18 02:06:25.908 077 18179.67 131.40 52749.18 88888.00 2006-03-18 02:06:26.408 077 18179.80 131.34 52749.21 88888.00 2006-03-18 02:06:26.908 077 18179.78 131.31 52749.19 88888.00 2006-03-18 02:06:27.408 077 18179.60 131.23 52749.22 88888.00 2006-03-18 02:06:27.908 077 18179.58 131.26 52749.27 88888.00 2006-03-18 02:06:28.408 077 18179.65 131.32 52749.23 88888.00 2006-03-18 02:06:28.908 077 18179.72 131.30 52749.17 88888.00 2006-03-18 02:06:29.408 077 18179.68 131.30 52749.07 88888.00 2006-03-18 02:06:29.908 077 18179.57 131.28 52749.13 88888.00 2006-03-18 02:06:30.408 077 18179.48 131.25 52749.10 88888.00 2006-03-18 02:06:30.908 077 18179.49 131.23 52749.19 88888.00 2006-03-18 02:06:31.408 077 18179.53 131.29 52749.11 88888.00 2006-03-18 02:06:31.908 077 18179.51 131.33 52749.21 88888.00 2006-03-18 02:06:32.408 077 18179.59 131.30 52749.33 88888.00 2006-03-18 02:06:32.908 077 18179.69 131.29 52749.35 88888.00 2006-03-18 02:06:33.408 077 18179.76 131.28 52749.35 88888.00 2006-03-18 02:06:33.908 077 18179.68 131.20 52749.40 88888.00 2006-03-18 02:06:34.408 077 18179.55 131.24 52749.39 88888.00 2006-03-18 02:06:34.908 077 18179.82 131.31 52749.34 88888.00 2006-03-18 02:06:35.408 077 18179.77 131.30 52749.34 88888.00 2006-03-18 02:06:35.908 077 18179.64 131.32 52749.25 88888.00 2006-03-18 02:06:36.408 077 18179.56 131.23 52749.25 88888.00 2006-03-18 02:06:36.908 077 18179.64 131.20 52749.07 88888.00 2006-03-18 02:06:37.408 077 18179.64 131.31 52749.01 88888.00 2006-03-18 02:06:37.908 077 18179.59 131.32 52749.10 88888.00 2006-03-18 02:06:38.408 077 18179.61 131.29 52749.15 88888.00 2006-03-18 02:06:38.908 077 18179.61 131.34 52749.14 88888.00 2006-03-18 02:06:39.408 077 18179.48 131.37 52749.10 88888.00 2006-03-18 02:06:39.908 077 18179.43 131.33 52749.06 88888.00 2006-03-18 02:06:40.408 077 18179.43 131.33 52749.01 88888.00 2006-03-18 02:06:40.908 077 18179.51 131.33 52749.06 88888.00 2006-03-18 02:06:41.408 077 18179.77 131.31 52749.08 88888.00 2006-03-18 02:06:41.908 077 18179.56 131.33 52749.11 88888.00 2006-03-18 02:06:42.408 077 18179.59 131.43 52749.23 88888.00 2006-03-18 02:06:42.908 077 18179.56 131.44 52749.26 88888.00 2006-03-18 02:06:43.405 077 18179.53 131.43 52749.17 88888.00 2006-03-18 02:06:43.905 077 18179.51 131.43 52749.24 88888.00 2006-03-18 02:06:44.405 077 18179.48 131.43 52749.24 88888.00 2006-03-18 02:06:44.905 077 18179.50 131.52 52749.29 88888.00 2006-03-18 02:06:45.405 077 18179.56 131.43 52749.49 88888.00 2006-03-18 02:06:45.905 077 18179.53 131.46 52749.42 88888.00 2006-03-18 02:06:46.405 077 18179.45 131.48 52749.46 88888.00 2006-03-18 02:06:46.905 077 18179.43 131.38 52749.39 88888.00 2006-03-18 02:06:47.405 077 18179.47 131.35 52749.40 88888.00 2006-03-18 02:06:47.905 077 18179.43 131.40 52749.45 88888.00 2006-03-18 02:06:48.405 077 18179.48 131.39 52749.30 88888.00 2006-03-18 02:06:48.905 077 18179.59 131.38 52749.34 88888.00 2006-03-18 02:06:49.405 077 18179.59 131.34 52749.25 88888.00 2006-03-18 02:06:49.905 077 18179.50 131.26 52749.29 88888.00 2006-03-18 02:06:50.405 077 18179.48 131.26 52749.37 88888.00 2006-03-18 02:06:50.905 077 18179.51 131.28 52749.30 88888.00 2006-03-18 02:06:51.405 077 18179.47 131.21 52749.27 88888.00 2006-03-18 02:06:51.905 077 18179.36 131.29 52749.23 88888.00 2006-03-18 02:06:52.405 077 18179.40 131.31 52749.27 88888.00 2006-03-18 02:06:52.905 077 18179.38 131.30 52749.25 88888.00 2006-03-18 02:06:53.405 077 18179.40 131.33 52749.37 88888.00 2006-03-18 02:06:53.905 077 18179.43 131.37 52749.25 88888.00 2006-03-18 02:06:54.405 077 18179.57 131.31 52749.31 88888.00 2006-03-18 02:06:54.905 077 18179.56 131.31 52749.34 88888.00 2006-03-18 02:06:55.405 077 18179.49 131.28 52749.33 88888.00 2006-03-18 02:06:55.905 077 18179.49 131.26 52749.31 88888.00 2006-03-18 02:06:56.405 077 18179.56 131.26 52749.29 88888.00 2006-03-18 02:06:56.905 077 18179.38 131.32 52749.19 88888.00 2006-03-18 02:06:57.405 077 18179.39 131.41 52749.24 88888.00 2006-03-18 02:06:57.905 077 18179.26 131.34 52749.27 88888.00 2006-03-18 02:06:58.405 077 18179.33 131.34 52749.22 88888.00 2006-03-18 02:06:58.905 077 18179.39 131.37 52749.28 88888.00 2006-03-18 02:06:59.405 077 18179.43 131.37 52749.27 88888.00 2006-03-18 02:06:59.905 077 18179.42 131.40 52749.31 88888.00 2006-03-18 02:07:00.405 077 18179.44 131.37 52749.37 88888.00 2006-03-18 02:07:00.905 077 18179.50 131.34 52749.31 88888.00 2006-03-18 02:07:01.405 077 18179.67 131.44 52749.24 88888.00 2006-03-18 02:07:01.905 077 18179.46 131.46 52749.22 88888.00 2006-03-18 02:07:02.405 077 18179.55 131.40 52749.17 88888.00 2006-03-18 02:07:02.905 077 18179.64 131.35 52749.27 88888.00 2006-03-18 02:07:03.405 077 18179.46 131.25 52749.27 88888.00 2006-03-18 02:07:03.905 077 18179.43 131.20 52749.29 88888.00 2006-03-18 02:07:04.405 077 18179.28 131.26 52749.25 88888.00 2006-03-18 02:07:04.905 077 18179.31 131.26 52749.26 88888.00 2006-03-18 02:07:05.405 077 18179.34 131.32 52749.31 88888.00 2006-03-18 02:07:05.905 077 18179.38 131.28 52749.50 88888.00 2006-03-18 02:07:06.405 077 18179.40 131.34 52749.56 88888.00 2006-03-18 02:07:06.905 077 18179.38 131.33 52749.46 88888.00 2006-03-18 02:07:07.405 077 18179.34 131.35 52749.50 88888.00 2006-03-18 02:07:07.905 077 18179.29 131.40 52749.61 88888.00 2006-03-18 02:07:08.405 077 18179.34 131.40 52749.44 88888.00 2006-03-18 02:07:08.905 077 18179.36 131.39 52749.37 88888.00 2006-03-18 02:07:09.405 077 18179.32 131.40 52749.34 88888.00 2006-03-18 02:07:09.905 077 18179.27 131.41 52749.33 88888.00 2006-03-18 02:07:10.405 077 18179.34 131.36 52749.42 88888.00 2006-03-18 02:07:10.905 077 18179.24 131.36 52749.42 88888.00 2006-03-18 02:07:11.405 077 18179.29 131.38 52749.33 88888.00 2006-03-18 02:07:11.905 077 18179.29 131.24 52749.27 88888.00 2006-03-18 02:07:12.405 077 18179.25 131.14 52749.38 88888.00 2006-03-18 02:07:12.905 077 18179.32 131.07 52749.29 88888.00 2006-03-18 02:07:13.405 077 18179.32 131.17 52749.24 88888.00 2006-03-18 02:07:13.905 077 18179.29 131.26 52749.34 88888.00 2006-03-18 02:07:14.405 077 18179.36 131.28 52749.40 88888.00 2006-03-18 02:07:14.905 077 18179.29 131.22 52749.35 88888.00 2006-03-18 02:07:15.405 077 18179.33 131.16 52749.30 88888.00 2006-03-18 02:07:15.905 077 18179.42 131.20 52749.29 88888.00 2006-03-18 02:07:16.405 077 18179.44 131.24 52749.33 88888.00 2006-03-18 02:07:16.905 077 18179.35 131.22 52749.27 88888.00 2006-03-18 02:07:17.405 077 18179.29 131.25 52749.23 88888.00 2006-03-18 02:07:17.905 077 18179.34 131.33 52749.31 88888.00 2006-03-18 02:07:18.405 077 18179.34 131.23 52749.36 88888.00 2006-03-18 02:07:18.905 077 18179.26 131.20 52749.41 88888.00 2006-03-18 02:07:19.405 077 18179.31 131.17 52749.45 88888.00 2006-03-18 02:07:19.905 077 18179.22 131.22 52749.36 88888.00 2006-03-18 02:07:20.405 077 18179.34 131.24 52749.36 88888.00 2006-03-18 02:07:20.905 077 18179.45 131.25 52749.36 88888.00 2006-03-18 02:07:21.405 077 18179.32 131.28 52749.27 88888.00 2006-03-18 02:07:21.905 077 18179.21 131.26 52749.30 88888.00 2006-03-18 02:07:22.405 077 18179.26 131.19 52749.27 88888.00 2006-03-18 02:07:22.905 077 18179.37 131.07 52749.39 88888.00 2006-03-18 02:07:23.405 077 18179.39 131.07 52749.44 88888.00 2006-03-18 02:07:23.905 077 18179.34 131.12 52749.45 88888.00 2006-03-18 02:07:24.405 077 18179.26 131.11 52749.37 88888.00 2006-03-18 02:07:24.905 077 18179.17 131.13 52749.37 88888.00 2006-03-18 02:07:25.405 077 18179.10 131.11 52749.31 88888.00 2006-03-18 02:07:25.905 077 18179.06 131.12 52749.45 88888.00 2006-03-18 02:07:26.405 077 18179.07 131.11 52749.45 88888.00 2006-03-18 02:07:26.905 077 18179.15 131.11 52749.45 88888.00 2006-03-18 02:07:27.405 077 18179.15 131.16 52749.35 88888.00 2006-03-18 02:07:27.905 077 18179.28 131.14 52749.34 88888.00 2006-03-18 02:07:28.405 077 18179.37 131.18 52749.29 88888.00 2006-03-18 02:07:28.905 077 18179.31 131.18 52749.23 88888.00 2006-03-18 02:07:29.405 077 18179.32 131.20 52749.33 88888.00 2006-03-18 02:07:29.905 077 18179.28 131.25 52749.44 88888.00 2006-03-18 02:07:30.405 077 18179.27 131.26 52749.48 88888.00 2006-03-18 02:07:30.905 077 18179.23 131.33 52749.57 88888.00 2006-03-18 02:07:31.405 077 18179.14 131.29 52749.62 88888.00 2006-03-18 02:07:31.905 077 18179.16 131.22 52749.66 88888.00 2006-03-18 02:07:32.405 077 18179.26 131.18 52749.71 88888.00 2006-03-18 02:07:32.905 077 18179.22 131.21 52749.58 88888.00 2006-03-18 02:07:33.405 077 18179.37 131.29 52749.53 88888.00 2006-03-18 02:07:33.905 077 18179.35 131.34 52749.42 88888.00 2006-03-18 02:07:34.405 077 18179.26 131.25 52749.53 88888.00 2006-03-18 02:07:34.905 077 18179.26 131.23 52749.56 88888.00 2006-03-18 02:07:35.405 077 18179.34 131.18 52749.44 88888.00 2006-03-18 02:07:35.905 077 18179.37 131.28 52749.39 88888.00 2006-03-18 02:07:36.405 077 18179.21 131.29 52749.38 88888.00 2006-03-18 02:07:36.905 077 18179.15 131.24 52749.39 88888.00 2006-03-18 02:07:37.405 077 18179.25 131.18 52749.49 88888.00 2006-03-18 02:07:37.905 077 18179.25 131.15 52749.51 88888.00 2006-03-18 02:07:38.405 077 18179.11 131.16 52749.51 88888.00 2006-03-18 02:07:38.905 077 18179.18 131.17 52749.58 88888.00 2006-03-18 02:07:39.405 077 18179.14 131.13 52749.57 88888.00 2006-03-18 02:07:39.905 077 18179.23 131.14 52749.58 88888.00 2006-03-18 02:07:40.405 077 18179.33 131.10 52749.44 88888.00 2006-03-18 02:07:40.905 077 18179.43 131.18 52749.46 88888.00 2006-03-18 02:07:41.405 077 18179.37 131.23 52749.45 88888.00 2006-03-18 02:07:41.905 077 18179.31 131.18 52749.50 88888.00 2006-03-18 02:07:42.405 077 18179.35 131.14 52749.47 88888.00 2006-03-18 02:07:42.905 077 18179.33 131.07 52749.39 88888.00 2006-03-18 02:07:43.405 077 18179.38 131.12 52749.33 88888.00 2006-03-18 02:07:43.905 077 18179.34 131.15 52749.22 88888.00 2006-03-18 02:07:44.405 077 18179.33 131.14 52749.14 88888.00 2006-03-18 02:07:44.905 077 18179.43 131.15 52749.14 88888.00 2006-03-18 02:07:45.405 077 18179.39 131.12 52749.27 88888.00 2006-03-18 02:07:45.905 077 18179.36 131.10 52749.50 88888.00 2006-03-18 02:07:46.405 077 18179.27 131.07 52749.63 88888.00 2006-03-18 02:07:46.905 077 18179.28 131.09 52749.60 88888.00 2006-03-18 02:07:47.405 077 18179.26 131.05 52749.63 88888.00 2006-03-18 02:07:47.905 077 18179.33 131.07 52749.56 88888.00 2006-03-18 02:07:48.405 077 18179.32 131.13 52749.48 88888.00 2006-03-18 02:07:48.905 077 18179.20 131.18 52749.48 88888.00 2006-03-18 02:07:49.405 077 18179.18 131.21 52749.42 88888.00 2006-03-18 02:07:49.905 077 18179.24 131.21 52749.33 88888.00 2006-03-18 02:07:50.405 077 18179.33 131.23 52749.44 88888.00 2006-03-18 02:07:50.905 077 18179.29 131.17 52749.52 88888.00 2006-03-18 02:07:51.405 077 18179.36 131.18 52749.45 88888.00 2006-03-18 02:07:51.905 077 18179.31 131.22 52749.38 88888.00 2006-03-18 02:07:52.405 077 18179.31 131.20 52749.38 88888.00 2006-03-18 02:07:52.905 077 18179.20 131.23 52749.33 88888.00 2006-03-18 02:07:53.405 077 18179.22 131.16 52749.24 88888.00 2006-03-18 02:07:53.905 077 18179.32 131.18 52749.35 88888.00 2006-03-18 02:07:54.405 077 18179.12 131.15 52749.30 88888.00 2006-03-18 02:07:54.905 077 18179.14 131.00 52749.30 88888.00 2006-03-18 02:07:55.405 077 18179.25 131.01 52749.41 88888.00 2006-03-18 02:07:55.905 077 18179.22 131.02 52749.27 88888.00 2006-03-18 02:07:56.405 077 18179.10 131.10 52749.34 88888.00 2006-03-18 02:07:56.905 077 18179.16 131.15 52749.34 88888.00 2006-03-18 02:07:57.405 077 18179.22 131.16 52749.34 88888.00 2006-03-18 02:07:57.905 077 18179.26 131.17 52749.27 88888.00 2006-03-18 02:07:58.405 077 18179.23 131.21 52749.23 88888.00 2006-03-18 02:07:58.905 077 18179.28 131.19 52749.29 88888.00 2006-03-18 02:07:59.405 077 18179.21 131.10 52749.29 88888.00 2006-03-18 02:07:59.905 077 18179.20 131.16 52749.17 88888.00 2006-03-18 02:08:00.405 077 18179.24 131.11 52749.11 88888.00 2006-03-18 02:08:00.905 077 18179.25 131.12 52749.10 88888.00 2006-03-18 02:08:01.405 077 18179.23 131.14 52749.18 88888.00 2006-03-18 02:08:01.905 077 18179.18 131.11 52749.27 88888.00 2006-03-18 02:08:02.405 077 18179.15 131.08 52749.30 88888.00 2006-03-18 02:08:02.905 077 18179.05 131.12 52749.22 88888.00 2006-03-18 02:08:03.405 077 18179.17 131.16 52749.18 88888.00 2006-03-18 02:08:03.905 077 18179.26 131.18 52749.18 88888.00 2006-03-18 02:08:04.405 077 18179.15 131.15 52749.30 88888.00 2006-03-18 02:08:04.905 077 18179.14 131.10 52749.40 88888.00 2006-03-18 02:08:05.405 077 18179.18 131.13 52749.29 88888.00 2006-03-18 02:08:05.905 077 18179.16 131.15 52749.26 88888.00 2006-03-18 02:08:06.405 077 18179.23 131.18 52749.28 88888.00 2006-03-18 02:08:06.905 077 18179.25 131.24 52749.33 88888.00 2006-03-18 02:08:07.405 077 18179.32 131.28 52749.27 88888.00 2006-03-18 02:08:07.905 077 18179.26 131.17 52749.22 88888.00 2006-03-18 02:08:08.405 077 18179.31 131.18 52749.27 88888.00 2006-03-18 02:08:08.905 077 18179.35 131.30 52749.33 88888.00 2006-03-18 02:08:09.405 077 18179.35 131.34 52749.30 88888.00 2006-03-18 02:08:09.905 077 18179.26 131.26 52749.31 88888.00 2006-03-18 02:08:10.405 077 18179.17 131.29 52749.29 88888.00 2006-03-18 02:08:10.905 077 18179.16 131.24 52749.31 88888.00 2006-03-18 02:08:11.405 077 18179.21 131.19 52749.24 88888.00 2006-03-18 02:08:11.905 077 18179.24 131.24 52749.24 88888.00 2006-03-18 02:08:12.405 077 18179.31 131.22 52749.16 88888.00 2006-03-18 02:08:12.905 077 18179.35 131.25 52749.28 88888.00 2006-03-18 02:08:13.405 077 18179.24 131.22 52749.35 88888.00 2006-03-18 02:08:13.905 077 18179.13 131.13 52749.38 88888.00 2006-03-18 02:08:14.405 077 18179.27 131.11 52749.36 88888.00 2006-03-18 02:08:14.905 077 18179.28 131.12 52749.36 88888.00 2006-03-18 02:08:15.405 077 18179.25 131.13 52749.37 88888.00 2006-03-18 02:08:15.905 077 18179.23 131.16 52749.45 88888.00 2006-03-18 02:08:16.405 077 18179.28 131.16 52749.47 88888.00 2006-03-18 02:08:16.905 077 18179.24 131.19 52749.41 88888.00 2006-03-18 02:08:17.405 077 18179.05 131.25 52749.27 88888.00 2006-03-18 02:08:17.905 077 18179.09 131.18 52749.18 88888.00 2006-03-18 02:08:18.405 077 18179.10 131.15 52749.27 88888.00 2006-03-18 02:08:18.905 077 18179.03 131.16 52749.23 88888.00 2006-03-18 02:08:19.405 077 18178.95 131.12 52749.25 88888.00 2006-03-18 02:08:19.905 077 18179.03 131.16 52749.31 88888.00 2006-03-18 02:08:20.405 077 18179.14 131.16 52749.44 88888.00 2006-03-18 02:08:20.905 077 18179.10 131.12 52749.38 88888.00 2006-03-18 02:08:21.405 077 18179.18 131.11 52749.36 88888.00 2006-03-18 02:08:21.905 077 18179.12 131.11 52749.44 88888.00 2006-03-18 02:08:22.405 077 18179.18 131.10 52749.40 88888.00 2006-03-18 02:08:22.905 077 18179.12 131.15 52749.36 88888.00 2006-03-18 02:08:23.405 077 18179.09 131.08 52749.37 88888.00 2006-03-18 02:08:23.905 077 18179.24 131.11 52749.34 88888.00 2006-03-18 02:08:24.405 077 18179.23 131.05 52749.34 88888.00 2006-03-18 02:08:24.905 077 18179.21 131.05 52749.35 88888.00 2006-03-18 02:08:25.405 077 18179.31 131.08 52749.44 88888.00 2006-03-18 02:08:25.905 077 18179.29 131.12 52749.38 88888.00 2006-03-18 02:08:26.405 077 18179.22 131.13 52749.35 88888.00 2006-03-18 02:08:26.905 077 18179.22 131.13 52749.42 88888.00 2006-03-18 02:08:27.405 077 18179.16 131.10 52749.37 88888.00 2006-03-18 02:08:27.905 077 18179.18 131.00 52749.38 88888.00 2006-03-18 02:08:28.405 077 18179.14 131.10 52749.50 88888.00 2006-03-18 02:08:28.905 077 18179.16 131.20 52749.46 88888.00 2006-03-18 02:08:29.405 077 18179.22 131.30 52749.33 88888.00 2006-03-18 02:08:29.905 077 18179.17 131.25 52749.19 88888.00 2006-03-18 02:08:30.405 077 18179.12 131.13 52749.30 88888.00 2006-03-18 02:08:30.905 077 18179.07 131.17 52749.24 88888.00 2006-03-18 02:08:31.405 077 18179.01 131.17 52749.19 88888.00 2006-03-18 02:08:31.905 077 18179.13 131.17 52749.34 88888.00 2006-03-18 02:08:32.405 077 18179.16 131.18 52749.42 88888.00 2006-03-18 02:08:32.905 077 18179.28 131.17 52749.51 88888.00 2006-03-18 02:08:33.405 077 18179.32 131.17 52749.48 88888.00 2006-03-18 02:08:33.905 077 18179.26 131.24 52749.39 88888.00 2006-03-18 02:08:34.405 077 18179.28 131.19 52749.39 88888.00 2006-03-18 02:08:34.905 077 18179.22 131.17 52749.28 88888.00 2006-03-18 02:08:35.405 077 18179.18 131.15 52749.35 88888.00 2006-03-18 02:08:35.905 077 18179.10 131.17 52749.27 88888.00 2006-03-18 02:08:36.405 077 18179.05 131.21 52749.29 88888.00 2006-03-18 02:08:36.905 077 18179.04 131.17 52749.27 88888.00 2006-03-18 02:08:37.405 077 18179.12 131.15 52749.30 88888.00 2006-03-18 02:08:37.905 077 18179.12 131.16 52749.27 88888.00 2006-03-18 02:08:38.405 077 18179.12 131.17 52749.30 88888.00 2006-03-18 02:08:38.905 077 18179.24 131.21 52749.49 88888.00 2006-03-18 02:08:39.405 077 18179.12 131.21 52749.53 88888.00 2006-03-18 02:08:39.905 077 18179.13 131.11 52749.41 88888.00 2006-03-18 02:08:40.405 077 18179.02 131.07 52749.48 88888.00 2006-03-18 02:08:40.905 077 18179.05 131.08 52749.49 88888.00 2006-03-18 02:08:41.405 077 18179.06 131.08 52749.34 88888.00 2006-03-18 02:08:41.905 077 18179.04 131.05 52749.26 88888.00 2006-03-18 02:08:42.405 077 18179.03 131.06 52749.26 88888.00 2006-03-18 02:08:42.905 077 18179.11 131.07 52749.24 88888.00 2006-03-18 02:08:43.405 077 18179.05 131.05 52749.34 88888.00 2006-03-18 02:08:43.905 077 18178.91 130.96 52749.39 88888.00 2006-03-18 02:08:44.405 077 18178.83 130.99 52749.44 88888.00 2006-03-18 02:08:44.905 077 18178.89 130.97 52749.34 88888.00 2006-03-18 02:08:45.405 077 18178.91 131.01 52749.41 88888.00 2006-03-18 02:08:45.905 077 18179.02 131.03 52749.56 88888.00 2006-03-18 02:08:46.405 077 18178.99 131.05 52749.56 88888.00 2006-03-18 02:08:46.905 077 18178.91 131.03 52749.56 88888.00 2006-03-18 02:08:47.405 077 18178.88 130.94 52749.44 88888.00 2006-03-18 02:08:47.905 077 18179.03 130.89 52749.33 88888.00 2006-03-18 02:08:48.405 077 18178.99 131.05 52749.33 88888.00 2006-03-18 02:08:48.905 077 18178.99 131.00 52749.33 88888.00 2006-03-18 02:08:49.405 077 18179.09 131.04 52749.45 88888.00 2006-03-18 02:08:49.905 077 18179.14 131.15 52749.54 88888.00 2006-03-18 02:08:50.405 077 18179.05 131.12 52749.50 88888.00 2006-03-18 02:08:50.905 077 18179.02 131.08 52749.46 88888.00 2006-03-18 02:08:51.405 077 18179.02 131.10 52749.38 88888.00 2006-03-18 02:08:51.905 077 18179.00 131.11 52749.27 88888.00 2006-03-18 02:08:52.405 077 18178.93 131.11 52749.34 88888.00 2006-03-18 02:08:52.905 077 18178.86 131.16 52749.34 88888.00 2006-03-18 02:08:53.405 077 18178.81 131.14 52749.18 88888.00 2006-03-18 02:08:53.905 077 18178.74 131.08 52749.18 88888.00 2006-03-18 02:08:54.405 077 18178.84 131.11 52749.39 88888.00 2006-03-18 02:08:54.905 077 18178.95 131.02 52749.46 88888.00 2006-03-18 02:08:55.405 077 18179.00 131.00 52749.38 88888.00 2006-03-18 02:08:55.905 077 18178.99 130.98 52749.38 88888.00 2006-03-18 02:08:56.405 077 18178.92 130.98 52749.45 88888.00 2006-03-18 02:08:56.905 077 18178.81 131.03 52749.48 88888.00 2006-03-18 02:08:57.405 077 18178.91 130.98 52749.45 88888.00 2006-03-18 02:08:57.905 077 18178.83 131.10 52749.47 88888.00 2006-03-18 02:08:58.405 077 18178.84 131.15 52749.41 88888.00 2006-03-18 02:08:58.905 077 18178.79 131.16 52749.44 88888.00 2006-03-18 02:08:59.405 077 18178.80 131.17 52749.44 88888.00 2006-03-18 02:08:59.905 077 18178.86 131.26 52749.39 88888.00 2006-03-18 02:09:00.405 077 18178.91 131.23 52749.46 88888.00 2006-03-18 02:09:00.905 077 18178.91 131.08 52749.40 88888.00 2006-03-18 02:09:01.405 077 18178.89 131.04 52749.30 88888.00 2006-03-18 02:09:01.905 077 18178.85 131.02 52749.22 88888.00 2006-03-18 02:09:02.405 077 18178.91 131.03 52749.26 88888.00 2006-03-18 02:09:02.905 077 18178.78 131.06 52749.33 88888.00 2006-03-18 02:09:03.405 077 18178.72 130.95 52749.38 88888.00 2006-03-18 02:09:03.905 077 18178.81 130.92 52749.27 88888.00 2006-03-18 02:09:04.405 077 18178.78 130.99 52749.29 88888.00 2006-03-18 02:09:04.905 077 18178.81 131.09 52749.28 88888.00 2006-03-18 02:09:05.405 077 18178.89 131.08 52749.30 88888.00 2006-03-18 02:09:05.905 077 18178.89 131.04 52749.36 88888.00 2006-03-18 02:09:06.405 077 18178.81 130.95 52749.29 88888.00 2006-03-18 02:09:06.905 077 18178.79 130.94 52749.23 88888.00 2006-03-18 02:09:07.405 077 18178.90 130.96 52749.17 88888.00 2006-03-18 02:09:07.905 077 18178.90 130.98 52749.12 88888.00 2006-03-18 02:09:08.405 077 18178.79 130.95 52749.17 88888.00 2006-03-18 02:09:08.905 077 18178.75 131.03 52749.25 88888.00 2006-03-18 02:09:09.405 077 18178.74 131.11 52749.36 88888.00 2006-03-18 02:09:09.905 077 18178.78 131.10 52749.47 88888.00 2006-03-18 02:09:10.405 077 18178.77 131.15 52749.47 88888.00 2006-03-18 02:09:10.905 077 18178.69 131.10 52749.46 88888.00 2006-03-18 02:09:11.405 077 18178.67 131.01 52749.51 88888.00 2006-03-18 02:09:11.905 077 18178.73 131.05 52749.42 88888.00 2006-03-18 02:09:12.405 077 18178.80 131.04 52749.34 88888.00 2006-03-18 02:09:12.905 077 18178.75 131.09 52749.46 88888.00 2006-03-18 02:09:13.405 077 18178.75 131.08 52749.47 88888.00 2006-03-18 02:09:13.905 077 18178.70 131.10 52749.51 88888.00 2006-03-18 02:09:14.405 077 18178.64 131.05 52749.48 88888.00 2006-03-18 02:09:14.905 077 18178.63 131.10 52749.48 88888.00 2006-03-18 02:09:15.405 077 18178.75 131.06 52749.54 88888.00 2006-03-18 02:09:15.905 077 18178.69 131.02 52749.45 88888.00 2006-03-18 02:09:16.405 077 18178.73 131.01 52749.44 88888.00 2006-03-18 02:09:16.905 077 18178.73 130.90 52749.37 88888.00 2006-03-18 02:09:17.405 077 18178.66 130.98 52749.26 88888.00 2006-03-18 02:09:17.905 077 18178.62 131.14 52749.31 88888.00 2006-03-18 02:09:18.405 077 18178.63 131.17 52749.39 88888.00 2006-03-18 02:09:18.905 077 18178.75 131.19 52749.48 88888.00 2006-03-18 02:09:19.405 077 18178.71 131.24 52749.49 88888.00 2006-03-18 02:09:19.905 077 18178.68 131.19 52749.47 88888.00 2006-03-18 02:09:20.405 077 18178.78 131.15 52749.48 88888.00 2006-03-18 02:09:20.905 077 18178.73 131.10 52749.63 88888.00 2006-03-18 02:09:21.405 077 18178.75 131.12 52749.73 88888.00 2006-03-18 02:09:21.905 077 18178.73 131.11 52749.69 88888.00 2006-03-18 02:09:22.405 077 18178.75 131.16 52749.72 88888.00 2006-03-18 02:09:22.905 077 18178.75 131.09 52749.70 88888.00 2006-03-18 02:09:23.405 077 18178.68 131.11 52749.60 88888.00 2006-03-18 02:09:23.905 077 18178.66 131.10 52749.50 88888.00 2006-03-18 02:09:24.405 077 18178.73 131.06 52749.45 88888.00 2006-03-18 02:09:24.905 077 18178.75 131.05 52749.47 88888.00 2006-03-18 02:09:25.405 077 18178.79 130.97 52749.47 88888.00 2006-03-18 02:09:25.905 077 18178.83 130.97 52749.34 88888.00 2006-03-18 02:09:26.405 077 18178.82 130.89 52749.39 88888.00 2006-03-18 02:09:26.905 077 18178.66 130.89 52749.44 88888.00 2006-03-18 02:09:27.405 077 18178.63 130.90 52749.48 88888.00 2006-03-18 02:09:27.905 077 18178.61 130.87 52749.49 88888.00 2006-03-18 02:09:28.405 077 18178.64 130.88 52749.46 88888.00 2006-03-18 02:09:28.905 077 18178.66 130.85 52749.36 88888.00 2006-03-18 02:09:29.405 077 18178.66 130.76 52749.33 88888.00 2006-03-18 02:09:29.905 077 18178.56 130.75 52749.28 88888.00 2006-03-18 02:09:30.405 077 18178.62 130.80 52749.15 88888.00 2006-03-18 02:09:30.905 077 18178.73 130.81 52749.19 88888.00 2006-03-18 02:09:31.405 077 18178.74 130.85 52749.23 88888.00 2006-03-18 02:09:31.905 077 18178.82 130.89 52749.21 88888.00 2006-03-18 02:09:32.405 077 18178.92 130.84 52749.37 88888.00 2006-03-18 02:09:32.905 077 18178.91 130.77 52749.31 88888.00 2006-03-18 02:09:33.405 077 18178.77 130.73 52749.34 88888.00 2006-03-18 02:09:33.905 077 18178.73 130.78 52749.39 88888.00 2006-03-18 02:09:34.405 077 18178.79 130.81 52749.40 88888.00 2006-03-18 02:09:34.905 077 18178.68 130.82 52749.38 88888.00 2006-03-18 02:09:35.405 077 18178.67 130.81 52749.44 88888.00 2006-03-18 02:09:35.905 077 18178.64 130.83 52749.46 88888.00 2006-03-18 02:09:36.405 077 18178.62 130.82 52749.46 88888.00 2006-03-18 02:09:36.905 077 18178.55 130.82 52749.47 88888.00 2006-03-18 02:09:37.405 077 18178.58 130.82 52749.54 88888.00 2006-03-18 02:09:37.905 077 18178.64 130.78 52749.50 88888.00 2006-03-18 02:09:38.405 077 18178.72 130.75 52749.51 88888.00 2006-03-18 02:09:38.905 077 18178.68 130.71 52749.51 88888.00 2006-03-18 02:09:39.405 077 18178.69 130.74 52749.49 88888.00 2006-03-18 02:09:39.905 077 18178.73 130.82 52749.41 88888.00 2006-03-18 02:09:40.405 077 18178.57 130.83 52749.45 88888.00 2006-03-18 02:09:40.905 077 18178.60 130.82 52749.50 88888.00 2006-03-18 02:09:41.405 077 18178.71 130.79 52749.45 88888.00 2006-03-18 02:09:41.905 077 18178.80 130.81 52749.50 88888.00 2006-03-18 02:09:42.405 077 18178.80 130.90 52749.50 88888.00 2006-03-18 02:09:42.905 077 18178.79 130.84 52749.50 88888.00 2006-03-18 02:09:43.405 077 18178.82 130.74 52749.45 88888.00 2006-03-18 02:09:43.905 077 18178.81 130.69 52749.36 88888.00 2006-03-18 02:09:44.405 077 18178.75 130.71 52749.42 88888.00 2006-03-18 02:09:44.905 077 18178.78 130.72 52749.42 88888.00 2006-03-18 02:09:45.405 077 18178.70 130.72 52749.48 88888.00 2006-03-18 02:09:45.905 077 18178.72 130.73 52749.49 88888.00 2006-03-18 02:09:46.405 077 18178.68 130.71 52749.45 88888.00 2006-03-18 02:09:46.905 077 18178.68 130.74 52749.54 88888.00 2006-03-18 02:09:47.405 077 18178.72 130.83 52749.45 88888.00 2006-03-18 02:09:47.905 077 18178.82 130.81 52749.50 88888.00 2006-03-18 02:09:48.405 077 18178.84 130.76 52749.53 88888.00 2006-03-18 02:09:48.905 077 18178.80 130.58 52749.47 88888.00 2006-03-18 02:09:49.405 077 18178.81 130.50 52749.36 88888.00 2006-03-18 02:09:49.905 077 18178.82 130.54 52749.33 88888.00 2006-03-18 02:09:50.405 077 18178.86 130.57 52749.38 88888.00 2006-03-18 02:09:50.905 077 18178.96 130.58 52749.39 88888.00 2006-03-18 02:09:51.405 077 18178.96 130.63 52749.36 88888.00 2006-03-18 02:09:51.905 077 18179.01 130.64 52749.42 88888.00 2006-03-18 02:09:52.405 077 18178.93 130.58 52749.42 88888.00 2006-03-18 02:09:52.905 077 18179.05 130.56 52749.34 88888.00 2006-03-18 02:09:53.405 077 18179.06 130.51 52749.25 88888.00 2006-03-18 02:09:53.905 077 18179.01 130.39 52749.19 88888.00 2006-03-18 02:09:54.405 077 18178.95 130.32 52749.28 88888.00 2006-03-18 02:09:54.905 077 18178.97 130.33 52749.27 88888.00 2006-03-18 02:09:55.405 077 18178.94 130.40 52749.24 88888.00 2006-03-18 02:09:55.905 077 18178.99 130.39 52749.29 88888.00 2006-03-18 02:09:56.405 077 18179.07 130.36 52749.36 88888.00 2006-03-18 02:09:56.905 077 18179.01 130.36 52749.38 88888.00 2006-03-18 02:09:57.405 077 18178.96 130.35 52749.36 88888.00 2006-03-18 02:09:57.905 077 18178.95 130.33 52749.50 88888.00 2006-03-18 02:09:58.405 077 18178.95 130.31 52749.53 88888.00 2006-03-18 02:09:58.905 077 18178.93 130.33 52749.49 88888.00 2006-03-18 02:09:59.405 077 18178.81 130.40 52749.57 88888.00 2006-03-18 02:09:59.905 077 18178.79 130.47 52749.54 88888.00 2006-03-18 02:10:00.405 077 18178.83 130.50 52749.37 88888.00 2006-03-18 02:10:00.905 077 18178.88 130.43 52749.39 88888.00 2006-03-18 02:10:01.405 077 18178.94 130.39 52749.39 88888.00 2006-03-18 02:10:01.905 077 18178.90 130.42 52749.26 88888.00 2006-03-18 02:10:02.405 077 18178.88 130.38 52749.18 88888.00 2006-03-18 02:10:02.905 077 18178.86 130.33 52749.25 88888.00 2006-03-18 02:10:03.405 077 18178.83 130.30 52749.33 88888.00 2006-03-18 02:10:03.905 077 18178.82 130.34 52749.49 88888.00 2006-03-18 02:10:04.405 077 18178.80 130.41 52749.56 88888.00 2006-03-18 02:10:04.905 077 18178.89 130.38 52749.52 88888.00 2006-03-18 02:10:05.405 077 18178.92 130.41 52749.52 88888.00 2006-03-18 02:10:05.905 077 18178.85 130.51 52749.47 88888.00 2006-03-18 02:10:06.405 077 18178.84 130.54 52749.52 88888.00 2006-03-18 02:10:06.905 077 18178.77 130.70 52749.52 88888.00 2006-03-18 02:10:07.405 077 18178.73 130.68 52749.54 88888.00 2006-03-18 02:10:07.905 077 18178.61 130.70 52749.53 88888.00 2006-03-18 02:10:08.405 077 18178.56 130.65 52749.60 88888.00 2006-03-18 02:10:08.905 077 18178.72 130.62 52749.46 88888.00 2006-03-18 02:10:09.405 077 18178.83 130.68 52749.42 88888.00 2006-03-18 02:10:09.905 077 18178.79 130.65 52749.52 88888.00 2006-03-18 02:10:10.405 077 18178.77 130.63 52749.71 88888.00 2006-03-18 02:10:10.905 077 18178.75 130.62 52749.68 88888.00 2006-03-18 02:10:11.405 077 18178.80 130.55 52749.47 88888.00 2006-03-18 02:10:11.905 077 18178.84 130.57 52749.53 88888.00 2006-03-18 02:10:12.405 077 18178.89 130.70 52749.62 88888.00 2006-03-18 02:10:12.905 077 18178.82 130.71 52749.64 88888.00 2006-03-18 02:10:13.405 077 18178.83 130.74 52749.60 88888.00 2006-03-18 02:10:13.905 077 18178.81 130.70 52749.59 88888.00 2006-03-18 02:10:14.405 077 18178.77 130.68 52749.56 88888.00 2006-03-18 02:10:14.905 077 18178.82 130.71 52749.57 88888.00 2006-03-18 02:10:15.405 077 18178.79 130.76 52749.62 88888.00 2006-03-18 02:10:15.905 077 18178.89 130.76 52749.62 88888.00 2006-03-18 02:10:16.405 077 18178.93 130.76 52749.58 88888.00 2006-03-18 02:10:16.905 077 18178.92 130.76 52749.65 88888.00 2006-03-18 02:10:17.405 077 18178.90 130.73 52749.63 88888.00 2006-03-18 02:10:17.905 077 18178.85 130.74 52749.69 88888.00 2006-03-18 02:10:18.405 077 18178.84 130.71 52749.63 88888.00 2006-03-18 02:10:18.905 077 18178.81 130.70 52749.69 88888.00 2006-03-18 02:10:19.405 077 18178.79 130.66 52749.69 88888.00 2006-03-18 02:10:19.905 077 18178.75 130.54 52749.53 88888.00 2006-03-18 02:10:20.405 077 18178.79 130.50 52749.48 88888.00 2006-03-18 02:10:20.905 077 18178.82 130.52 52749.40 88888.00 2006-03-18 02:10:21.405 077 18178.84 130.55 52749.39 88888.00 2006-03-18 02:10:21.905 077 18178.79 130.55 52749.44 88888.00 2006-03-18 02:10:22.405 077 18178.81 130.55 52749.49 88888.00 2006-03-18 02:10:22.905 077 18178.74 130.72 52749.61 88888.00 2006-03-18 02:10:23.405 077 18178.69 130.74 52749.62 88888.00 2006-03-18 02:10:23.905 077 18178.69 130.77 52749.58 88888.00 2006-03-18 02:10:24.405 077 18178.73 130.81 52749.59 88888.00 2006-03-18 02:10:24.905 077 18178.73 130.88 52749.52 88888.00 2006-03-18 02:10:25.405 077 18178.69 130.90 52749.40 88888.00 2006-03-18 02:10:25.905 077 18178.72 130.83 52749.39 88888.00 2006-03-18 02:10:26.405 077 18178.63 130.79 52749.46 88888.00 2006-03-18 02:10:26.905 077 18178.62 130.68 52749.51 88888.00 2006-03-18 02:10:27.405 077 18178.69 130.66 52749.46 88888.00 2006-03-18 02:10:27.905 077 18178.75 130.69 52749.44 88888.00 2006-03-18 02:10:28.405 077 18178.78 130.76 52749.56 88888.00 2006-03-18 02:10:28.905 077 18178.68 130.71 52749.60 88888.00 2006-03-18 02:10:29.405 077 18178.69 130.57 52749.65 88888.00 2006-03-18 02:10:29.905 077 18178.67 130.57 52749.54 88888.00 2006-03-18 02:10:30.405 077 18178.80 130.67 52749.53 88888.00 2006-03-18 02:10:30.905 077 18178.71 130.68 52749.53 88888.00 2006-03-18 02:10:31.405 077 18178.73 130.75 52749.54 88888.00 2006-03-18 02:10:31.905 077 18178.71 130.81 52749.52 88888.00 2006-03-18 02:10:32.405 077 18178.74 130.76 52749.53 88888.00 2006-03-18 02:10:32.905 077 18178.85 130.79 52749.42 88888.00 2006-03-18 02:10:33.405 077 18178.88 130.81 52749.46 88888.00 2006-03-18 02:10:33.905 077 18178.88 130.85 52749.46 88888.00 2006-03-18 02:10:34.405 077 18178.84 130.86 52749.42 88888.00 2006-03-18 02:10:34.905 077 18178.86 130.88 52749.47 88888.00 2006-03-18 02:10:35.405 077 18178.88 130.92 52749.47 88888.00 2006-03-18 02:10:35.905 077 18178.91 130.99 52749.45 88888.00 2006-03-18 02:10:36.405 077 18178.88 130.89 52749.52 88888.00 2006-03-18 02:10:36.905 077 18178.88 130.91 52749.52 88888.00 2006-03-18 02:10:37.405 077 18178.80 131.05 52749.46 88888.00 2006-03-18 02:10:37.905 077 18178.80 131.07 52749.35 88888.00 2006-03-18 02:10:38.405 077 18178.74 131.03 52749.37 88888.00 2006-03-18 02:10:38.905 077 18178.64 130.96 52749.45 88888.00 2006-03-18 02:10:39.405 077 18178.70 130.90 52749.50 88888.00 2006-03-18 02:10:39.905 077 18178.72 130.82 52749.50 88888.00 2006-03-18 02:10:40.405 077 18178.81 130.77 52749.46 88888.00 2006-03-18 02:10:40.905 077 18178.82 130.80 52749.41 88888.00 2006-03-18 02:10:41.405 077 18178.70 130.86 52749.44 88888.00 2006-03-18 02:10:41.905 077 18178.59 130.85 52749.48 88888.00 2006-03-18 02:10:42.405 077 18178.66 130.86 52749.59 88888.00 2006-03-18 02:10:42.905 077 18178.72 130.88 52749.60 88888.00 2006-03-18 02:10:43.405 077 18178.74 130.86 52749.57 88888.00 2006-03-18 02:10:43.905 077 18178.61 130.85 52749.57 88888.00 2006-03-18 02:10:44.405 077 18178.63 130.85 52749.52 88888.00 2006-03-18 02:10:44.905 077 18178.72 130.85 52749.47 88888.00 2006-03-18 02:10:45.405 077 18178.71 130.87 52749.41 88888.00 2006-03-18 02:10:45.905 077 18178.68 131.00 52749.50 88888.00 2006-03-18 02:10:46.405 077 18178.68 130.96 52749.53 88888.00 2006-03-18 02:10:46.905 077 18178.63 130.94 52749.66 88888.00 2006-03-18 02:10:47.405 077 18178.63 130.82 52749.62 88888.00 2006-03-18 02:10:47.905 077 18178.61 130.86 52749.53 88888.00 2006-03-18 02:10:48.405 077 18178.71 130.88 52749.48 88888.00 2006-03-18 02:10:48.905 077 18178.79 130.88 52749.62 88888.00 2006-03-18 02:10:49.405 077 18178.66 130.89 52749.83 88888.00 2006-03-18 02:10:49.905 077 18178.67 130.82 52749.77 88888.00 2006-03-18 02:10:50.405 077 18178.73 130.87 52749.70 88888.00 2006-03-18 02:10:50.905 077 18178.70 130.76 52749.66 88888.00 2006-03-18 02:10:51.405 077 18178.68 130.76 52749.62 88888.00 2006-03-18 02:10:51.905 077 18178.77 130.81 52749.70 88888.00 2006-03-18 02:10:52.405 077 18178.77 130.77 52749.73 88888.00 2006-03-18 02:10:52.905 077 18178.67 130.77 52749.68 88888.00 2006-03-18 02:10:53.405 077 18178.66 130.80 52749.63 88888.00 2006-03-18 02:10:53.905 077 18178.67 130.71 52749.71 88888.00 2006-03-18 02:10:54.405 077 18178.66 130.82 52749.73 88888.00 2006-03-18 02:10:54.905 077 18178.70 130.84 52749.68 88888.00 2006-03-18 02:10:55.405 077 18178.62 130.82 52749.71 88888.00 2006-03-18 02:10:55.905 077 18178.63 130.80 52749.64 88888.00 2006-03-18 02:10:56.405 077 18178.70 130.76 52749.53 88888.00 2006-03-18 02:10:56.905 077 18178.64 130.78 52749.50 88888.00 2006-03-18 02:10:57.405 077 18178.63 130.75 52749.56 88888.00 2006-03-18 02:10:57.905 077 18178.61 130.78 52749.56 88888.00 2006-03-18 02:10:58.405 077 18178.67 130.82 52749.53 88888.00 2006-03-18 02:10:58.905 077 18178.73 130.79 52749.46 88888.00 2006-03-18 02:10:59.405 077 18178.78 130.74 52749.46 88888.00 2006-03-18 02:10:59.905 077 18178.70 130.73 52749.51 88888.00 2006-03-18 02:11:00.405 077 18178.63 130.76 52749.58 88888.00 2006-03-18 02:11:00.905 077 18178.58 130.77 52749.54 88888.00 2006-03-18 02:11:01.405 077 18178.66 130.74 52749.53 88888.00 2006-03-18 02:11:01.905 077 18178.68 130.77 52749.53 88888.00 2006-03-18 02:11:02.405 077 18178.60 130.85 52749.53 88888.00 2006-03-18 02:11:02.905 077 18178.52 130.82 52749.45 88888.00 2006-03-18 02:11:03.405 077 18178.58 130.82 52749.39 88888.00 2006-03-18 02:11:03.905 077 18178.61 130.84 52749.44 88888.00 2006-03-18 02:11:04.405 077 18178.67 130.78 52749.52 88888.00 2006-03-18 02:11:04.905 077 18178.58 130.74 52749.59 88888.00 2006-03-18 02:11:05.405 077 18178.56 130.62 52749.61 88888.00 2006-03-18 02:11:05.905 077 18178.61 130.63 52749.61 88888.00 2006-03-18 02:11:06.405 077 18178.70 130.61 52749.58 88888.00 2006-03-18 02:11:06.905 077 18178.67 130.59 52749.58 88888.00 2006-03-18 02:11:07.405 077 18178.68 130.66 52749.54 88888.00 2006-03-18 02:11:07.905 077 18178.59 130.69 52749.48 88888.00 2006-03-18 02:11:08.405 077 18178.60 130.72 52749.36 88888.00 2006-03-18 02:11:08.905 077 18178.62 130.73 52749.44 88888.00 2006-03-18 02:11:09.405 077 18178.63 130.58 52749.59 88888.00 2006-03-18 02:11:09.905 077 18178.66 130.57 52749.64 88888.00 2006-03-18 02:11:10.405 077 18178.70 130.56 52749.52 88888.00 2006-03-18 02:11:10.905 077 18178.70 130.44 52749.50 88888.00 2006-03-18 02:11:11.405 077 18178.70 130.51 52749.62 88888.00 2006-03-18 02:11:11.905 077 18178.64 130.54 52749.54 88888.00 2006-03-18 02:11:12.405 077 18178.62 130.45 52749.52 88888.00 2006-03-18 02:11:12.905 077 18178.69 130.39 52749.49 88888.00 2006-03-18 02:11:13.405 077 18178.70 130.42 52749.54 88888.00 2006-03-18 02:11:13.905 077 18178.63 130.41 52749.68 88888.00 2006-03-18 02:11:14.405 077 18178.58 130.50 52749.61 88888.00 2006-03-18 02:11:14.905 077 18178.60 130.57 52749.47 88888.00 2006-03-18 02:11:15.405 077 18178.72 130.48 52749.45 88888.00 2006-03-18 02:11:15.905 077 18178.72 130.46 52749.48 88888.00 2006-03-18 02:11:16.405 077 18178.49 130.40 52749.66 88888.00 2006-03-18 02:11:16.905 077 18178.41 130.40 52749.81 88888.00 2006-03-18 02:11:17.405 077 18178.48 130.46 52749.76 88888.00 2006-03-18 02:11:17.905 077 18178.42 130.54 52749.73 88888.00 2006-03-18 02:11:18.405 077 18178.42 130.56 52749.83 88888.00 2006-03-18 02:11:18.905 077 18178.37 130.58 52749.80 88888.00 2006-03-18 02:11:19.405 077 18178.28 130.63 52749.84 88888.00 2006-03-18 02:11:19.905 077 18178.33 130.68 52749.88 88888.00 2006-03-18 02:11:20.405 077 18178.41 130.64 52749.80 88888.00 2006-03-18 02:11:20.905 077 18178.45 130.56 52749.75 88888.00 2006-03-18 02:11:21.405 077 18178.42 130.49 52749.81 88888.00 2006-03-18 02:11:21.905 077 18178.41 130.49 52749.72 88888.00 2006-03-18 02:11:22.405 077 18178.40 130.50 52749.65 88888.00 2006-03-18 02:11:22.905 077 18178.57 130.50 52749.72 88888.00 2006-03-18 02:11:23.405 077 18178.62 130.52 52749.70 88888.00 2006-03-18 02:11:23.905 077 18178.63 130.50 52749.74 88888.00 2006-03-18 02:11:24.405 077 18178.61 130.50 52749.76 88888.00 2006-03-18 02:11:24.905 077 18178.67 130.46 52749.75 88888.00 2006-03-18 02:11:25.405 077 18178.63 130.51 52749.72 88888.00 2006-03-18 02:11:25.905 077 18178.58 130.56 52749.75 88888.00 2006-03-18 02:11:26.405 077 18178.55 130.53 52749.86 88888.00 2006-03-18 02:11:26.905 077 18178.55 130.49 52749.80 88888.00 2006-03-18 02:11:27.405 077 18178.46 130.56 52749.79 88888.00 2006-03-18 02:11:27.905 077 18178.51 130.50 52749.89 88888.00 2006-03-18 02:11:28.405 077 18178.46 130.46 52749.82 88888.00 2006-03-18 02:11:28.905 077 18178.35 130.55 52749.77 88888.00 2006-03-18 02:11:29.405 077 18178.46 130.59 52749.74 88888.00 2006-03-18 02:11:29.905 077 18178.50 130.68 52749.73 88888.00 2006-03-18 02:11:30.405 077 18178.55 130.71 52749.69 88888.00 2006-03-18 02:11:30.905 077 18178.59 130.73 52749.72 88888.00 2006-03-18 02:11:31.405 077 18178.58 130.63 52749.76 88888.00 2006-03-18 02:11:31.905 077 18178.58 130.59 52749.81 88888.00 2006-03-18 02:11:32.405 077 18178.55 130.64 52749.81 88888.00 2006-03-18 02:11:32.905 077 18178.49 130.68 52749.73 88888.00 2006-03-18 02:11:33.405 077 18178.45 130.72 52749.63 88888.00 2006-03-18 02:11:33.905 077 18178.47 130.75 52749.65 88888.00 2006-03-18 02:11:34.405 077 18178.48 130.77 52749.61 88888.00 2006-03-18 02:11:34.905 077 18178.42 130.74 52749.59 88888.00 2006-03-18 02:11:35.405 077 18178.41 130.76 52749.56 88888.00 2006-03-18 02:11:35.905 077 18178.52 130.71 52749.69 88888.00 2006-03-18 02:11:36.405 077 18178.48 130.65 52749.72 88888.00 2006-03-18 02:11:36.905 077 18178.52 130.57 52749.63 88888.00 2006-03-18 02:11:37.405 077 18178.45 130.57 52749.75 88888.00 2006-03-18 02:11:37.905 077 18178.45 130.59 52749.81 88888.00 2006-03-18 02:11:38.405 077 18178.45 130.69 52749.74 88888.00 2006-03-18 02:11:38.905 077 18178.42 130.68 52749.72 88888.00 2006-03-18 02:11:39.405 077 18178.46 130.66 52749.68 88888.00 2006-03-18 02:11:39.905 077 18178.38 130.67 52749.66 88888.00 2006-03-18 02:11:40.405 077 18178.38 130.71 52749.65 88888.00 2006-03-18 02:11:40.905 077 18178.36 130.72 52749.70 88888.00 2006-03-18 02:11:41.405 077 18178.38 130.74 52749.60 88888.00 2006-03-18 02:11:41.905 077 18178.41 130.73 52749.65 88888.00 2006-03-18 02:11:42.405 077 18178.46 130.75 52749.64 88888.00 2006-03-18 02:11:42.905 077 18178.57 130.80 52749.62 88888.00 2006-03-18 02:11:43.405 077 18178.53 130.79 52749.62 88888.00 2006-03-18 02:11:43.905 077 18178.56 130.77 52749.58 88888.00 2006-03-18 02:11:44.405 077 18178.50 130.76 52749.68 88888.00 2006-03-18 02:11:44.905 077 18178.48 130.85 52749.65 88888.00 2006-03-18 02:11:45.405 077 18178.51 130.80 52749.53 88888.00 2006-03-18 02:11:45.905 077 18178.49 130.78 52749.54 88888.00 2006-03-18 02:11:46.405 077 18178.46 130.80 52749.65 88888.00 2006-03-18 02:11:46.905 077 18178.50 130.80 52749.73 88888.00 2006-03-18 02:11:47.405 077 18178.51 130.78 52749.71 88888.00 2006-03-18 02:11:47.905 077 18178.53 130.73 52749.73 88888.00 2006-03-18 02:11:48.405 077 18178.52 130.72 52749.76 88888.00 2006-03-18 02:11:48.905 077 18178.44 130.73 52749.69 88888.00 2006-03-18 02:11:49.405 077 18178.47 130.75 52749.70 88888.00 2006-03-18 02:11:49.905 077 18178.52 130.77 52749.62 88888.00 2006-03-18 02:11:50.405 077 18178.51 130.81 52749.47 88888.00 2006-03-18 02:11:50.905 077 18178.45 130.82 52749.51 88888.00 2006-03-18 02:11:51.405 077 18178.47 130.87 52749.53 88888.00 2006-03-18 02:11:51.905 077 18178.50 130.90 52749.59 88888.00 2006-03-18 02:11:52.405 077 18178.56 130.94 52749.64 88888.00 2006-03-18 02:11:52.905 077 18178.66 130.95 52749.60 88888.00 2006-03-18 02:11:53.405 077 18178.63 130.90 52749.64 88888.00 2006-03-18 02:11:53.905 077 18178.62 130.95 52749.72 88888.00 2006-03-18 02:11:54.405 077 18178.59 131.01 52749.68 88888.00 2006-03-18 02:11:54.905 077 18178.63 131.01 52749.74 88888.00 2006-03-18 02:11:55.405 077 18178.48 131.02 52749.76 88888.00 2006-03-18 02:11:55.905 077 18178.51 130.98 52749.62 88888.00 2006-03-18 02:11:56.405 077 18178.55 130.97 52749.60 88888.00 2006-03-18 02:11:56.905 077 18178.58 130.97 52749.68 88888.00 2006-03-18 02:11:57.405 077 18178.57 130.87 52749.72 88888.00 2006-03-18 02:11:57.905 077 18178.57 130.81 52749.71 88888.00 2006-03-18 02:11:58.405 077 18178.49 130.86 52749.63 88888.00 2006-03-18 02:11:58.905 077 18178.49 130.87 52749.60 88888.00 2006-03-18 02:11:59.405 077 18178.45 130.87 52749.53 88888.00 2006-03-18 02:11:59.905 077 18178.46 130.79 52749.64 88888.00 2006-03-18 02:12:00.405 077 18178.45 130.81 52749.61 88888.00 2006-03-18 02:12:00.905 077 18178.45 130.87 52749.57 88888.00 2006-03-18 02:12:01.405 077 18178.45 130.86 52749.54 88888.00 2006-03-18 02:12:01.905 077 18178.56 130.82 52749.59 88888.00 2006-03-18 02:12:02.405 077 18178.53 130.85 52749.70 88888.00 2006-03-18 02:12:02.905 077 18178.48 130.91 52749.62 88888.00 2006-03-18 02:12:03.405 077 18178.37 130.81 52749.49 88888.00 2006-03-18 02:12:03.905 077 18178.37 130.85 52749.62 88888.00 2006-03-18 02:12:04.405 077 18178.30 130.88 52749.59 88888.00 2006-03-18 02:12:04.905 077 18178.33 130.85 52749.59 88888.00 2006-03-18 02:12:05.405 077 18178.37 130.91 52749.56 88888.00 2006-03-18 02:12:05.905 077 18178.41 130.90 52749.73 88888.00 2006-03-18 02:12:06.405 077 18178.34 130.86 52749.79 88888.00 2006-03-18 02:12:06.905 077 18178.37 130.80 52749.66 88888.00 2006-03-18 02:12:07.405 077 18178.25 130.82 52749.68 88888.00 2006-03-18 02:12:07.905 077 18178.29 130.83 52749.57 88888.00 2006-03-18 02:12:08.405 077 18178.17 130.88 52749.53 88888.00 2006-03-18 02:12:08.905 077 18178.20 130.79 52749.64 88888.00 2006-03-18 02:12:09.405 077 18178.17 130.69 52749.68 88888.00 2006-03-18 02:12:09.905 077 18178.24 130.69 52749.56 88888.00 2006-03-18 02:12:10.405 077 18178.27 130.66 52749.54 88888.00 2006-03-18 02:12:10.905 077 18178.21 130.66 52749.51 88888.00 2006-03-18 02:12:11.405 077 18178.26 130.71 52749.59 88888.00 2006-03-18 02:12:11.905 077 18178.28 130.70 52749.50 88888.00 2006-03-18 02:12:12.405 077 18178.28 130.71 52749.57 88888.00 2006-03-18 02:12:12.905 077 18178.35 130.74 52749.60 88888.00 2006-03-18 02:12:13.405 077 18178.35 130.73 52749.54 88888.00 2006-03-18 02:12:13.905 077 18178.30 130.66 52749.48 88888.00 2006-03-18 02:12:14.405 077 18178.29 130.68 52749.61 88888.00 2006-03-18 02:12:14.905 077 18178.30 130.77 52749.69 88888.00 2006-03-18 02:12:15.405 077 18178.35 130.71 52749.68 88888.00 2006-03-18 02:12:15.905 077 18178.31 130.63 52749.63 88888.00 2006-03-18 02:12:16.405 077 18178.28 130.62 52749.58 88888.00 2006-03-18 02:12:16.905 077 18178.23 130.69 52749.64 88888.00 2006-03-18 02:12:17.405 077 18178.24 130.65 52749.62 88888.00 2006-03-18 02:12:17.905 077 18178.26 130.64 52749.62 88888.00 2006-03-18 02:12:18.405 077 18178.21 130.65 52749.69 88888.00 2006-03-18 02:12:18.905 077 18178.20 130.66 52749.71 88888.00 2006-03-18 02:12:19.405 077 18178.28 130.73 52749.70 88888.00 2006-03-18 02:12:19.905 077 18178.40 130.80 52749.65 88888.00 2006-03-18 02:12:20.405 077 18178.33 130.81 52749.71 88888.00 2006-03-18 02:12:20.905 077 18178.25 130.80 52749.80 88888.00 2006-03-18 02:12:21.405 077 18178.28 130.87 52749.74 88888.00 2006-03-18 02:12:21.905 077 18178.33 130.87 52749.64 88888.00 2006-03-18 02:12:22.405 077 18178.28 130.81 52749.66 88888.00 2006-03-18 02:12:22.905 077 18178.23 130.90 52749.74 88888.00 2006-03-18 02:12:23.405 077 18178.28 130.91 52749.73 88888.00 2006-03-18 02:12:23.905 077 18178.26 130.84 52749.76 88888.00 2006-03-18 02:12:24.405 077 18178.23 130.84 52749.79 88888.00 2006-03-18 02:12:24.905 077 18178.30 130.87 52749.80 88888.00 2006-03-18 02:12:25.405 077 18178.33 130.86 52749.70 88888.00 2006-03-18 02:12:25.905 077 18178.28 130.82 52749.65 88888.00 2006-03-18 02:12:26.405 077 18178.40 130.79 52749.76 88888.00 2006-03-18 02:12:26.905 077 18178.52 130.70 52749.75 88888.00 2006-03-18 02:12:27.405 077 18178.44 130.79 52749.86 88888.00 2006-03-18 02:12:27.905 077 18178.39 130.83 52749.87 88888.00 2006-03-18 02:12:28.405 077 18178.39 130.80 52749.79 88888.00 2006-03-18 02:12:28.905 077 18178.36 130.77 52749.79 88888.00 2006-03-18 02:12:29.405 077 18178.35 130.74 52749.82 88888.00 2006-03-18 02:12:29.905 077 18178.37 130.73 52749.88 88888.00 2006-03-18 02:12:30.405 077 18178.34 130.70 52749.89 88888.00 2006-03-18 02:12:30.905 077 18178.42 130.72 52749.80 88888.00 2006-03-18 02:12:31.405 077 18178.38 130.73 52749.79 88888.00 2006-03-18 02:12:31.905 077 18178.47 130.73 52749.75 88888.00 2006-03-18 02:12:32.405 077 18178.46 130.70 52749.77 88888.00 2006-03-18 02:12:32.905 077 18178.35 130.72 52749.79 88888.00 2006-03-18 02:12:33.405 077 18178.29 130.69 52749.68 88888.00 2006-03-18 02:12:33.905 077 18178.30 130.68 52749.61 88888.00 2006-03-18 02:12:34.405 077 18178.37 130.72 52749.77 88888.00 2006-03-18 02:12:34.905 077 18178.37 130.59 52749.76 88888.00 2006-03-18 02:12:35.405 077 18178.37 130.57 52749.62 88888.00 2006-03-18 02:12:35.905 077 18178.37 130.56 52749.79 88888.00 2006-03-18 02:12:36.405 077 18178.40 130.64 52749.75 88888.00 2006-03-18 02:12:36.905 077 18178.29 130.67 52749.77 88888.00 2006-03-18 02:12:37.405 077 18178.37 130.68 52749.82 88888.00 2006-03-18 02:12:37.905 077 18178.41 130.65 52749.81 88888.00 2006-03-18 02:12:38.405 077 18178.31 130.57 52749.77 88888.00 2006-03-18 02:12:38.905 077 18178.29 130.62 52749.80 88888.00 2006-03-18 02:12:39.405 077 18178.34 130.65 52749.84 88888.00 2006-03-18 02:12:39.905 077 18178.31 130.71 52749.82 88888.00 2006-03-18 02:12:40.405 077 18178.21 130.70 52749.79 88888.00 2006-03-18 02:12:40.905 077 18178.10 130.63 52749.69 88888.00 2006-03-18 02:12:41.405 077 18178.05 130.56 52749.60 88888.00 2006-03-18 02:12:41.905 077 18178.25 130.57 52749.63 88888.00 2006-03-18 02:12:42.405 077 18178.27 130.66 52749.61 88888.00 2006-03-18 02:12:42.905 077 18178.19 130.71 52749.68 88888.00 2006-03-18 02:12:43.405 077 18178.14 130.74 52749.62 88888.00 2006-03-18 02:12:43.905 077 18178.15 130.74 52749.62 88888.00 2006-03-18 02:12:44.405 077 18178.14 130.68 52749.60 88888.00 2006-03-18 02:12:44.905 077 18178.27 130.56 52749.75 88888.00 2006-03-18 02:12:45.405 077 18178.19 130.67 52749.76 88888.00 2006-03-18 02:12:45.905 077 18178.09 130.78 52749.73 88888.00 2006-03-18 02:12:46.405 077 18178.09 130.68 52749.64 88888.00 2006-03-18 02:12:46.905 077 18178.17 130.59 52749.65 88888.00 2006-03-18 02:12:47.405 077 18178.14 130.54 52749.58 88888.00 2006-03-18 02:12:47.905 077 18178.18 130.61 52749.73 88888.00 2006-03-18 02:12:48.405 077 18178.21 130.69 52749.72 88888.00 2006-03-18 02:12:48.905 077 18178.18 130.72 52749.62 88888.00 2006-03-18 02:12:49.405 077 18178.07 130.72 52749.60 88888.00 2006-03-18 02:12:49.905 077 18178.06 130.64 52749.64 88888.00 2006-03-18 02:12:50.405 077 18178.08 130.53 52749.60 88888.00 2006-03-18 02:12:50.905 077 18178.06 130.61 52749.71 88888.00 2006-03-18 02:12:51.405 077 18178.10 130.67 52749.74 88888.00 2006-03-18 02:12:51.905 077 18178.13 130.67 52749.84 88888.00 2006-03-18 02:12:52.405 077 18178.10 130.69 52749.80 88888.00 2006-03-18 02:12:52.905 077 18178.10 130.73 52749.83 88888.00 2006-03-18 02:12:53.405 077 18178.08 130.69 52749.75 88888.00 2006-03-18 02:12:53.905 077 18178.12 130.62 52749.81 88888.00 2006-03-18 02:12:54.405 077 18178.05 130.66 52749.74 88888.00 2006-03-18 02:12:54.905 077 18178.01 130.67 52749.80 88888.00 2006-03-18 02:12:55.405 077 18178.10 130.65 52749.74 88888.00 2006-03-18 02:12:55.905 077 18177.92 130.61 52749.62 88888.00 2006-03-18 02:12:56.405 077 18177.98 130.63 52749.53 88888.00 2006-03-18 02:12:56.905 077 18178.03 130.61 52749.59 88888.00 2006-03-18 02:12:57.405 077 18177.98 130.51 52749.65 88888.00 2006-03-18 02:12:57.905 077 18178.03 130.55 52749.66 88888.00 2006-03-18 02:12:58.405 077 18177.99 130.66 52749.70 88888.00 2006-03-18 02:12:58.905 077 18177.93 130.69 52749.71 88888.00 2006-03-18 02:12:59.405 077 18178.02 130.62 52749.63 88888.00 2006-03-18 02:12:59.905 077 18177.93 130.69 52749.61 88888.00 2006-03-18 02:13:00.405 077 18177.93 130.72 52749.62 88888.00 2006-03-18 02:13:00.905 077 18177.88 130.72 52749.61 88888.00 2006-03-18 02:13:01.405 077 18177.86 130.71 52749.62 88888.00 2006-03-18 02:13:01.905 077 18177.97 130.67 52749.65 88888.00 2006-03-18 02:13:02.405 077 18178.02 130.55 52749.62 88888.00 2006-03-18 02:13:02.905 077 18177.88 130.62 52749.57 88888.00 2006-03-18 02:13:03.405 077 18177.93 130.59 52749.69 88888.00 2006-03-18 02:13:03.905 077 18177.92 130.58 52749.68 88888.00 2006-03-18 02:13:04.405 077 18177.98 130.62 52749.71 88888.00 2006-03-18 02:13:04.905 077 18177.90 130.63 52749.59 88888.00 2006-03-18 02:13:05.405 077 18177.90 130.62 52749.69 88888.00 2006-03-18 02:13:05.905 077 18177.83 130.65 52749.66 88888.00 2006-03-18 02:13:06.405 077 18177.90 130.65 52749.57 88888.00 2006-03-18 02:13:06.905 077 18177.93 130.61 52749.49 88888.00 2006-03-18 02:13:07.405 077 18177.92 130.66 52749.45 88888.00 2006-03-18 02:13:07.905 077 18177.88 130.86 52749.47 88888.00 2006-03-18 02:13:08.405 077 18177.86 130.82 52749.57 88888.00 2006-03-18 02:13:08.905 077 18177.83 130.75 52749.64 88888.00 2006-03-18 02:13:09.405 077 18177.91 130.77 52749.62 88888.00 2006-03-18 02:13:09.905 077 18177.88 130.89 52749.60 88888.00 2006-03-18 02:13:10.405 077 18177.94 130.98 52749.65 88888.00 2006-03-18 02:13:10.905 077 18178.04 130.95 52749.71 88888.00 2006-03-18 02:13:11.405 077 18178.02 130.94 52749.72 88888.00 2006-03-18 02:13:11.905 077 18177.98 130.97 52749.81 88888.00 2006-03-18 02:13:12.405 077 18178.02 130.99 52749.82 88888.00 2006-03-18 02:13:12.905 077 18178.01 131.00 52749.70 88888.00 2006-03-18 02:13:13.405 077 18177.97 130.92 52749.61 88888.00 2006-03-18 02:13:13.905 077 18177.95 130.88 52749.53 88888.00 2006-03-18 02:13:14.405 077 18177.94 130.84 52749.58 88888.00 2006-03-18 02:13:14.905 077 18178.08 130.81 52749.66 88888.00 2006-03-18 02:13:15.405 077 18178.04 130.89 52749.75 88888.00 2006-03-18 02:13:15.905 077 18177.93 130.97 52749.71 88888.00 2006-03-18 02:13:16.405 077 18177.96 130.87 52749.62 88888.00 2006-03-18 02:13:16.905 077 18178.01 130.95 52749.56 88888.00 2006-03-18 02:13:17.405 077 18178.02 130.96 52749.53 88888.00 2006-03-18 02:13:17.905 077 18178.01 130.88 52749.50 88888.00 2006-03-18 02:13:18.405 077 18178.03 130.95 52749.53 88888.00 2006-03-18 02:13:18.905 077 18178.08 130.97 52749.54 88888.00 2006-03-18 02:13:19.405 077 18178.06 130.99 52749.54 88888.00 2006-03-18 02:13:19.905 077 18177.99 130.99 52749.44 88888.00 2006-03-18 02:13:20.405 077 18178.01 130.91 52749.45 88888.00 2006-03-18 02:13:20.905 077 18177.95 130.94 52749.51 88888.00 2006-03-18 02:13:21.405 077 18177.99 130.98 52749.57 88888.00 2006-03-18 02:13:21.905 077 18177.98 130.96 52749.62 88888.00 2006-03-18 02:13:22.405 077 18178.04 130.98 52749.69 88888.00 2006-03-18 02:13:22.905 077 18177.93 130.94 52749.65 88888.00 2006-03-18 02:13:23.405 077 18177.96 130.89 52749.68 88888.00 2006-03-18 02:13:23.905 077 18178.07 130.85 52749.73 88888.00 2006-03-18 02:13:24.405 077 18178.01 130.85 52749.75 88888.00 2006-03-18 02:13:24.905 077 18177.97 130.83 52749.70 88888.00 2006-03-18 02:13:25.405 077 18178.08 130.94 52749.71 88888.00 2006-03-18 02:13:25.905 077 18178.10 131.01 52749.73 88888.00 2006-03-18 02:13:26.405 077 18178.09 130.94 52749.70 88888.00 2006-03-18 02:13:26.905 077 18178.06 130.84 52749.71 88888.00 2006-03-18 02:13:27.405 077 18178.02 130.76 52749.80 88888.00 2006-03-18 02:13:27.905 077 18178.07 130.68 52749.80 88888.00 2006-03-18 02:13:28.405 077 18178.13 130.66 52749.70 88888.00 2006-03-18 02:13:28.905 077 18178.09 130.69 52749.74 88888.00 2006-03-18 02:13:29.405 077 18178.13 130.74 52749.73 88888.00 2006-03-18 02:13:29.905 077 18178.06 130.84 52749.70 88888.00 2006-03-18 02:13:30.405 077 18178.15 130.94 52749.65 88888.00 2006-03-18 02:13:30.905 077 18178.13 130.91 52749.76 88888.00 2006-03-18 02:13:31.405 077 18178.06 130.88 52749.79 88888.00 2006-03-18 02:13:31.905 077 18178.15 130.92 52749.71 88888.00 2006-03-18 02:13:32.405 077 18178.10 130.95 52749.60 88888.00 2006-03-18 02:13:32.905 077 18178.13 130.92 52749.54 88888.00 2006-03-18 02:13:33.405 077 18178.13 130.92 52749.65 88888.00 2006-03-18 02:13:33.905 077 18178.13 130.86 52749.65 88888.00 2006-03-18 02:13:34.405 077 18178.16 130.75 52749.68 88888.00 2006-03-18 02:13:34.905 077 18178.15 130.74 52749.68 88888.00 2006-03-18 02:13:35.405 077 18178.04 130.75 52749.63 88888.00 2006-03-18 02:13:35.905 077 18178.10 130.79 52749.59 88888.00 2006-03-18 02:13:36.405 077 18178.21 130.80 52749.47 88888.00 2006-03-18 02:13:36.905 077 18178.14 130.80 52749.27 88888.00 2006-03-18 02:13:37.405 077 18178.18 130.77 52749.17 88888.00 2006-03-18 02:13:37.905 077 18178.20 130.78 52749.34 88888.00 2006-03-18 02:13:38.405 077 18178.21 130.77 52749.47 88888.00 2006-03-18 02:13:38.905 077 18178.14 130.79 52749.40 88888.00 2006-03-18 02:13:39.405 077 18178.05 130.83 52749.37 88888.00 2006-03-18 02:13:39.905 077 18178.02 130.83 52749.38 88888.00 2006-03-18 02:13:40.405 077 18178.05 130.85 52749.39 88888.00 2006-03-18 02:13:40.905 077 18178.05 130.82 52749.53 88888.00 2006-03-18 02:13:41.405 077 18178.13 130.86 52749.68 88888.00 2006-03-18 02:13:41.905 077 18178.09 130.85 52749.66 88888.00 2006-03-18 02:13:42.405 077 18178.14 130.86 52749.62 88888.00 2006-03-18 02:13:42.905 077 18178.14 130.79 52749.53 88888.00 2006-03-18 02:13:43.405 077 18178.20 130.76 52749.53 88888.00 2006-03-18 02:13:43.905 077 18178.09 130.76 52749.61 88888.00 2006-03-18 02:13:44.405 077 18178.12 130.85 52749.65 88888.00 2006-03-18 02:13:44.905 077 18178.15 130.91 52749.64 88888.00 2006-03-18 02:13:45.405 077 18178.15 130.88 52749.69 88888.00 2006-03-18 02:13:45.905 077 18178.15 130.95 52749.72 88888.00 2006-03-18 02:13:46.405 077 18178.12 130.86 52749.58 88888.00 2006-03-18 02:13:46.905 077 18178.16 130.86 52749.51 88888.00 2006-03-18 02:13:47.405 077 18178.18 130.86 52749.51 88888.00 2006-03-18 02:13:47.905 077 18178.18 130.81 52749.58 88888.00 2006-03-18 02:13:48.405 077 18178.16 130.74 52749.56 88888.00 2006-03-18 02:13:48.905 077 18178.15 130.73 52749.41 88888.00 2006-03-18 02:13:49.405 077 18178.05 130.70 52749.40 88888.00 2006-03-18 02:13:49.905 077 18178.08 130.69 52749.45 88888.00 2006-03-18 02:13:50.405 077 18178.03 130.69 52749.40 88888.00 2006-03-18 02:13:50.905 077 18178.14 130.73 52749.45 88888.00 2006-03-18 02:13:51.405 077 18178.20 130.71 52749.44 88888.00 2006-03-18 02:13:51.905 077 18178.14 130.75 52749.51 88888.00 2006-03-18 02:13:52.405 077 18178.27 130.75 52749.41 88888.00 2006-03-18 02:13:52.905 077 18178.39 130.70 52749.49 88888.00 2006-03-18 02:13:53.405 077 18178.30 130.69 52749.57 88888.00 2006-03-18 02:13:53.905 077 18178.24 130.75 52749.53 88888.00 2006-03-18 02:13:54.405 077 18178.24 130.71 52749.45 88888.00 2006-03-18 02:13:54.905 077 18178.25 130.70 52749.44 88888.00 2006-03-18 02:13:55.405 077 18178.25 130.72 52749.51 88888.00 2006-03-18 02:13:55.905 077 18178.40 130.72 52749.37 88888.00 2006-03-18 02:13:56.405 077 18178.28 130.72 52749.34 88888.00 2006-03-18 02:13:56.905 077 18178.24 130.85 52749.48 88888.00 2006-03-18 02:13:57.405 077 18178.30 130.84 52749.54 88888.00 2006-03-18 02:13:57.905 077 18178.19 130.84 52749.48 88888.00 2006-03-18 02:13:58.405 077 18178.20 130.87 52749.50 88888.00 2006-03-18 02:13:58.905 077 18178.26 130.83 52749.58 88888.00 2006-03-18 02:13:59.405 077 18178.21 130.80 52749.59 88888.00 2006-03-18 02:13:59.905 077 18178.23 130.78 52749.54 88888.00 2006-03-18 02:14:00.405 077 18178.17 130.72 52749.58 88888.00 2006-03-18 02:14:00.905 077 18178.19 130.68 52749.60 88888.00 2006-03-18 02:14:01.405 077 18178.12 130.71 52749.66 88888.00 2006-03-18 02:14:01.905 077 18178.31 130.68 52749.71 88888.00 2006-03-18 02:14:02.405 077 18178.19 130.74 52749.62 88888.00 2006-03-18 02:14:02.905 077 18178.27 130.73 52749.61 88888.00 2006-03-18 02:14:03.405 077 18178.28 130.71 52749.60 88888.00 2006-03-18 02:14:03.905 077 18178.28 130.68 52749.45 88888.00 2006-03-18 02:14:04.405 077 18178.38 130.67 52749.42 88888.00 2006-03-18 02:14:04.905 077 18178.42 130.58 52749.52 88888.00 2006-03-18 02:14:05.402 077 18178.37 130.59 52749.54 88888.00 2006-03-18 02:14:05.902 077 18178.17 130.62 52749.61 88888.00 2006-03-18 02:14:06.402 077 18178.30 130.59 52749.65 88888.00 2006-03-18 02:14:06.902 077 18178.40 130.59 52749.60 88888.00 2006-03-18 02:14:07.402 077 18178.33 130.62 52749.68 88888.00 2006-03-18 02:14:07.902 077 18178.31 130.63 52749.61 88888.00 2006-03-18 02:14:08.402 077 18178.42 130.61 52749.63 88888.00 2006-03-18 02:14:08.902 077 18178.33 130.67 52749.61 88888.00 2006-03-18 02:14:09.402 077 18178.39 130.68 52749.56 88888.00 2006-03-18 02:14:09.902 077 18178.35 130.70 52749.46 88888.00 2006-03-18 02:14:10.402 077 18178.28 130.57 52749.44 88888.00 2006-03-18 02:14:10.902 077 18178.29 130.57 52749.53 88888.00 2006-03-18 02:14:11.402 077 18178.36 130.65 52749.60 88888.00 2006-03-18 02:14:11.902 077 18178.39 130.63 52749.64 88888.00 2006-03-18 02:14:12.402 077 18178.37 130.59 52749.71 88888.00 2006-03-18 02:14:12.902 077 18178.37 130.61 52749.68 88888.00 2006-03-18 02:14:13.402 077 18178.39 130.66 52749.63 88888.00 2006-03-18 02:14:13.902 077 18178.44 130.73 52749.62 88888.00 2006-03-18 02:14:14.402 077 18178.33 130.71 52749.52 88888.00 2006-03-18 02:14:14.902 077 18178.28 130.69 52749.49 88888.00 2006-03-18 02:14:15.402 077 18178.27 130.61 52749.53 88888.00 2006-03-18 02:14:15.902 077 18178.37 130.58 52749.47 88888.00 2006-03-18 02:14:16.402 077 18178.44 130.64 52749.45 88888.00 2006-03-18 02:14:16.902 077 18178.42 130.70 52749.54 88888.00 2006-03-18 02:14:17.402 077 18178.37 130.69 52749.54 88888.00 2006-03-18 02:14:17.902 077 18178.38 130.63 52749.61 88888.00 2006-03-18 02:14:18.402 077 18178.35 130.64 52749.53 88888.00 2006-03-18 02:14:18.902 077 18178.42 130.67 52749.56 88888.00 2006-03-18 02:14:19.402 077 18178.44 130.71 52749.64 88888.00 2006-03-18 02:14:19.902 077 18178.44 130.75 52749.69 88888.00 2006-03-18 02:14:20.402 077 18178.44 130.73 52749.74 88888.00 2006-03-18 02:14:20.902 077 18178.46 130.78 52749.68 88888.00 2006-03-18 02:14:21.402 077 18178.52 130.82 52749.63 88888.00 2006-03-18 02:14:21.902 077 18178.51 130.81 52749.75 88888.00 2006-03-18 02:14:22.402 077 18178.45 130.78 52749.76 88888.00 2006-03-18 02:14:22.902 077 18178.34 130.72 52749.80 88888.00 2006-03-18 02:14:23.402 077 18178.44 130.59 52749.77 88888.00 2006-03-18 02:14:23.902 077 18178.39 130.57 52749.62 88888.00 2006-03-18 02:14:24.402 077 18178.41 130.69 52749.66 88888.00 2006-03-18 02:14:24.902 077 18178.41 130.71 52749.76 88888.00 2006-03-18 02:14:25.402 077 18178.37 130.64 52749.74 88888.00 2006-03-18 02:14:25.902 077 18178.44 130.64 52749.64 88888.00 2006-03-18 02:14:26.402 077 18178.55 130.74 52749.70 88888.00 2006-03-18 02:14:26.902 077 18178.58 130.68 52749.61 88888.00 2006-03-18 02:14:27.402 077 18178.56 130.65 52749.60 88888.00 2006-03-18 02:14:27.902 077 18178.61 130.61 52749.69 88888.00 2006-03-18 02:14:28.402 077 18178.58 130.67 52749.72 88888.00 2006-03-18 02:14:28.902 077 18178.50 130.75 52749.69 88888.00 2006-03-18 02:14:29.402 077 18178.41 130.77 52749.62 88888.00 2006-03-18 02:14:29.902 077 18178.46 130.70 52749.68 88888.00 2006-03-18 02:14:30.402 077 18178.44 130.72 52749.75 88888.00 2006-03-18 02:14:30.902 077 18178.44 130.78 52749.74 88888.00 2006-03-18 02:14:31.402 077 18178.53 130.75 52749.70 88888.00 2006-03-18 02:14:31.902 077 18178.50 130.70 52749.57 88888.00 2006-03-18 02:14:32.402 077 18178.35 130.69 52749.58 88888.00 2006-03-18 02:14:32.902 077 18178.37 130.61 52749.63 88888.00 2006-03-18 02:14:33.402 077 18178.40 130.58 52749.72 88888.00 2006-03-18 02:14:33.902 077 18178.37 130.59 52749.72 88888.00 2006-03-18 02:14:34.402 077 18178.48 130.63 52749.57 88888.00 2006-03-18 02:14:34.902 077 18178.58 130.57 52749.63 88888.00 2006-03-18 02:14:35.402 077 18178.46 130.63 52749.57 88888.00 2006-03-18 02:14:35.902 077 18178.42 130.63 52749.68 88888.00 2006-03-18 02:14:36.402 077 18178.38 130.59 52749.79 88888.00 2006-03-18 02:14:36.902 077 18178.44 130.61 52749.75 88888.00 2006-03-18 02:14:37.402 077 18178.48 130.61 52749.76 88888.00 2006-03-18 02:14:37.902 077 18178.42 130.64 52749.81 88888.00 2006-03-18 02:14:38.402 077 18178.49 130.66 52749.82 88888.00 2006-03-18 02:14:38.902 077 18178.46 130.68 52749.77 88888.00 2006-03-18 02:14:39.402 077 18178.46 130.66 52749.68 88888.00 2006-03-18 02:14:39.902 077 18178.52 130.66 52749.56 88888.00 2006-03-18 02:14:40.402 077 18178.42 130.63 52749.57 88888.00 2006-03-18 02:14:40.902 077 18178.48 130.63 52749.57 88888.00 2006-03-18 02:14:41.402 077 18178.52 130.61 52749.51 88888.00 2006-03-18 02:14:41.902 077 18178.55 130.59 52749.58 88888.00 2006-03-18 02:14:42.402 077 18178.58 130.49 52749.59 88888.00 2006-03-18 02:14:42.902 077 18178.57 130.48 52749.58 88888.00 2006-03-18 02:14:43.402 077 18178.53 130.51 52749.65 88888.00 2006-03-18 02:14:43.902 077 18178.60 130.55 52749.65 88888.00 2006-03-18 02:14:44.402 077 18178.44 130.62 52749.75 88888.00 2006-03-18 02:14:44.902 077 18178.44 130.61 52749.82 88888.00 2006-03-18 02:14:45.402 077 18178.45 130.69 52749.86 88888.00 2006-03-18 02:14:45.902 077 18178.53 130.72 52750.00 88888.00 2006-03-18 02:14:46.402 077 18178.55 130.57 52749.96 88888.00 2006-03-18 02:14:46.902 077 18178.41 130.50 52749.98 88888.00 2006-03-18 02:14:47.402 077 18178.28 130.56 52749.97 88888.00 2006-03-18 02:14:47.902 077 18178.48 130.53 52749.92 88888.00 2006-03-18 02:14:48.402 077 18178.64 130.57 52749.93 88888.00 2006-03-18 02:14:48.902 077 18178.62 130.56 52749.91 88888.00 2006-03-18 02:14:49.402 077 18178.59 130.55 52749.86 88888.00 2006-03-18 02:14:49.902 077 18178.70 130.55 52749.88 88888.00 2006-03-18 02:14:50.402 077 18178.63 130.54 52749.77 88888.00 2006-03-18 02:14:50.902 077 18178.63 130.54 52749.84 88888.00 2006-03-18 02:14:51.402 077 18178.71 130.51 52749.80 88888.00 2006-03-18 02:14:51.902 077 18178.68 130.50 52749.76 88888.00 2006-03-18 02:14:52.402 077 18178.60 130.64 52749.77 88888.00 2006-03-18 02:14:52.902 077 18178.59 130.73 52749.81 88888.00 2006-03-18 02:14:53.402 077 18178.61 130.69 52749.83 88888.00 2006-03-18 02:14:53.902 077 18178.52 130.63 52749.87 88888.00 2006-03-18 02:14:54.402 077 18178.55 130.73 52749.96 88888.00 2006-03-18 02:14:54.902 077 18178.58 130.73 52749.92 88888.00 2006-03-18 02:14:55.402 077 18178.66 130.71 52749.94 88888.00 2006-03-18 02:14:55.902 077 18178.79 130.65 52749.75 88888.00 2006-03-18 02:14:56.402 077 18178.80 130.67 52749.79 88888.00 2006-03-18 02:14:56.902 077 18178.71 130.66 52749.94 88888.00 2006-03-18 02:14:57.402 077 18178.74 130.70 52749.92 88888.00 2006-03-18 02:14:57.902 077 18178.75 130.69 52749.80 88888.00 2006-03-18 02:14:58.402 077 18178.74 130.70 52749.81 88888.00 2006-03-18 02:14:58.902 077 18178.74 130.77 52749.94 88888.00 2006-03-18 02:14:59.402 077 18178.75 130.78 52750.04 88888.00 2006-03-18 02:14:59.902 077 18178.64 130.75 52750.02 88888.00 2006-03-18 02:15:00.402 077 18178.69 130.72 52750.06 88888.00 2006-03-18 02:15:00.902 077 18178.71 130.71 52750.06 88888.00 2006-03-18 02:15:01.402 077 18178.72 130.74 52750.07 88888.00 2006-03-18 02:15:01.902 077 18178.78 130.75 52750.15 88888.00 2006-03-18 02:15:02.402 077 18178.82 130.74 52750.10 88888.00 2006-03-18 02:15:02.902 077 18178.78 130.74 52750.08 88888.00 2006-03-18 02:15:03.402 077 18178.79 130.86 52750.00 88888.00 2006-03-18 02:15:03.902 077 18178.79 130.89 52749.94 88888.00 2006-03-18 02:15:04.402 077 18178.68 130.75 52750.15 88888.00 2006-03-18 02:15:04.902 077 18178.70 130.71 52750.06 88888.00 2006-03-18 02:15:05.402 077 18178.72 130.66 52749.97 88888.00 2006-03-18 02:15:05.902 077 18178.63 130.71 52750.03 88888.00 2006-03-18 02:15:06.402 077 18178.61 130.81 52750.03 88888.00 2006-03-18 02:15:06.902 077 18178.63 130.79 52749.99 88888.00 2006-03-18 02:15:07.402 077 18178.68 130.71 52750.00 88888.00 2006-03-18 02:15:07.902 077 18178.72 130.69 52750.08 88888.00 2006-03-18 02:15:08.402 077 18178.70 130.69 52750.10 88888.00 2006-03-18 02:15:08.902 077 18178.72 130.55 52750.10 88888.00 2006-03-18 02:15:09.402 077 18178.74 130.63 52750.03 88888.00 2006-03-18 02:15:09.902 077 18178.61 130.67 52750.00 88888.00 2006-03-18 02:15:10.402 077 18178.69 130.73 52749.97 88888.00 2006-03-18 02:15:10.902 077 18178.72 130.76 52749.88 88888.00 2006-03-18 02:15:11.402 077 18178.67 130.78 52749.96 88888.00 2006-03-18 02:15:11.902 077 18178.63 130.75 52749.99 88888.00 2006-03-18 02:15:12.402 077 18178.60 130.66 52750.06 88888.00 2006-03-18 02:15:12.902 077 18178.61 130.64 52749.97 88888.00 2006-03-18 02:15:13.402 077 18178.77 130.64 52749.91 88888.00 2006-03-18 02:15:13.902 077 18178.77 130.69 52749.93 88888.00 2006-03-18 02:15:14.402 077 18178.81 130.78 52750.07 88888.00 2006-03-18 02:15:14.902 077 18178.83 130.77 52749.97 88888.00 2006-03-18 02:15:15.402 077 18178.80 130.80 52749.94 88888.00 2006-03-18 02:15:15.902 077 18178.78 130.77 52749.92 88888.00 2006-03-18 02:15:16.402 077 18178.77 130.76 52749.96 88888.00 2006-03-18 02:15:16.902 077 18178.82 130.76 52749.89 88888.00 2006-03-18 02:15:17.402 077 18178.88 130.81 52749.96 88888.00 2006-03-18 02:15:17.902 077 18178.82 130.81 52750.15 88888.00 2006-03-18 02:15:18.402 077 18178.80 130.89 52750.21 88888.00 2006-03-18 02:15:18.902 077 18178.78 130.88 52750.12 88888.00 2006-03-18 02:15:19.402 077 18178.80 130.88 52750.14 88888.00 2006-03-18 02:15:19.902 077 18178.77 130.83 52750.08 88888.00 2006-03-18 02:15:20.402 077 18178.85 130.85 52750.03 88888.00 2006-03-18 02:15:20.902 077 18178.83 130.87 52750.06 88888.00 2006-03-18 02:15:21.402 077 18178.81 130.80 52750.04 88888.00 2006-03-18 02:15:21.902 077 18178.79 130.73 52750.00 88888.00 2006-03-18 02:15:22.402 077 18178.77 130.75 52750.02 88888.00 2006-03-18 02:15:22.902 077 18178.80 130.75 52749.97 88888.00 2006-03-18 02:15:23.402 077 18178.77 130.87 52750.00 88888.00 2006-03-18 02:15:23.902 077 18178.80 130.91 52750.06 88888.00 2006-03-18 02:15:24.402 077 18178.95 130.80 52750.07 88888.00 2006-03-18 02:15:24.902 077 18178.90 130.79 52750.09 88888.00 2006-03-18 02:15:25.402 077 18178.89 130.82 52750.06 88888.00 2006-03-18 02:15:25.902 077 18178.85 130.82 52750.00 88888.00 2006-03-18 02:15:26.402 077 18178.81 130.80 52750.10 88888.00 2006-03-18 02:15:26.902 077 18178.83 130.81 52750.06 88888.00 2006-03-18 02:15:27.402 077 18178.89 130.80 52750.05 88888.00 2006-03-18 02:15:27.902 077 18178.95 130.78 52750.11 88888.00 2006-03-18 02:15:28.402 077 18178.93 130.82 52750.26 88888.00 2006-03-18 02:15:28.902 077 18178.96 130.85 52750.27 88888.00 2006-03-18 02:15:29.402 077 18179.04 130.87 52750.22 88888.00 2006-03-18 02:15:29.902 077 18178.99 130.80 52750.23 88888.00 2006-03-18 02:15:30.402 077 18178.94 130.80 52750.20 88888.00 2006-03-18 02:15:30.902 077 18178.92 130.76 52750.05 88888.00 2006-03-18 02:15:31.402 077 18178.90 130.75 52749.99 88888.00 2006-03-18 02:15:31.902 077 18178.84 130.81 52749.97 88888.00 2006-03-18 02:15:32.402 077 18178.96 130.78 52750.00 88888.00 2006-03-18 02:15:32.902 077 18178.89 130.69 52750.06 88888.00 2006-03-18 02:15:33.402 077 18178.85 130.65 52750.03 88888.00 2006-03-18 02:15:33.902 077 18178.82 130.72 52749.92 88888.00 2006-03-18 02:15:34.402 077 18178.78 130.77 52749.96 88888.00 2006-03-18 02:15:34.902 077 18178.83 130.78 52749.98 88888.00 2006-03-18 02:15:35.402 077 18178.82 130.84 52749.96 88888.00 2006-03-18 02:15:35.902 077 18178.85 130.78 52749.95 88888.00 2006-03-18 02:15:36.402 077 18178.81 130.78 52749.93 88888.00 2006-03-18 02:15:36.902 077 18178.73 130.85 52749.88 88888.00 2006-03-18 02:15:37.402 077 18178.74 130.85 52749.89 88888.00 2006-03-18 02:15:37.902 077 18178.81 130.77 52749.96 88888.00 2006-03-18 02:15:38.402 077 18178.75 130.76 52749.83 88888.00 2006-03-18 02:15:38.902 077 18178.84 130.76 52749.77 88888.00 2006-03-18 02:15:39.402 077 18178.83 130.81 52749.83 88888.00 2006-03-18 02:15:39.902 077 18178.92 130.83 52749.86 88888.00 2006-03-18 02:15:40.402 077 18178.95 130.91 52749.94 88888.00 2006-03-18 02:15:40.902 077 18178.83 130.88 52749.97 88888.00 2006-03-18 02:15:41.402 077 18178.79 130.78 52749.97 88888.00 2006-03-18 02:15:41.902 077 18178.80 130.88 52749.87 88888.00 2006-03-18 02:15:42.402 077 18178.81 130.95 52749.93 88888.00 2006-03-18 02:15:42.902 077 18178.88 130.91 52749.98 88888.00 2006-03-18 02:15:43.402 077 18178.97 130.85 52749.95 88888.00 2006-03-18 02:15:43.902 077 18178.94 130.78 52749.88 88888.00 2006-03-18 02:15:44.402 077 18178.86 130.73 52749.76 88888.00 2006-03-18 02:15:44.902 077 18178.82 130.75 52749.92 88888.00 2006-03-18 02:15:45.402 077 18178.84 130.77 52750.05 88888.00 2006-03-18 02:15:45.902 077 18178.88 130.84 52750.02 88888.00 2006-03-18 02:15:46.402 077 18178.90 130.81 52750.06 88888.00 2006-03-18 02:15:46.902 077 18178.96 130.82 52749.95 88888.00 2006-03-18 02:15:47.402 077 18178.94 130.77 52749.95 88888.00 2006-03-18 02:15:47.902 077 18178.91 130.69 52749.97 88888.00 2006-03-18 02:15:48.402 077 18179.02 130.69 52750.03 88888.00 2006-03-18 02:15:48.902 077 18179.04 130.66 52749.99 88888.00 2006-03-18 02:15:49.402 077 18178.96 130.66 52750.06 88888.00 2006-03-18 02:15:49.902 077 18178.94 130.70 52750.00 88888.00 2006-03-18 02:15:50.402 077 18178.94 130.71 52749.83 88888.00 2006-03-18 02:15:50.902 077 18178.81 130.76 52749.99 88888.00 2006-03-18 02:15:51.402 077 18178.90 130.78 52749.98 88888.00 2006-03-18 02:15:51.902 077 18178.90 130.74 52750.02 88888.00 2006-03-18 02:15:52.402 077 18178.90 130.69 52749.92 88888.00 2006-03-18 02:15:52.902 077 18178.88 130.71 52749.86 88888.00 2006-03-18 02:15:53.402 077 18178.93 130.68 52749.87 88888.00 2006-03-18 02:15:53.902 077 18178.88 130.62 52749.86 88888.00 2006-03-18 02:15:54.402 077 18178.88 130.69 52749.95 88888.00 2006-03-18 02:15:54.902 077 18179.01 130.68 52749.70 88888.00 2006-03-18 02:15:55.402 077 18179.02 130.72 52749.63 88888.00 2006-03-18 02:15:55.902 077 18178.99 130.68 52749.83 88888.00 2006-03-18 02:15:56.402 077 18178.96 130.61 52749.83 88888.00 2006-03-18 02:15:56.902 077 18178.91 130.62 52749.87 88888.00 2006-03-18 02:15:57.402 077 18179.04 130.70 52749.98 88888.00 2006-03-18 02:15:57.902 077 18179.07 130.66 52750.05 88888.00 2006-03-18 02:15:58.402 077 18178.89 130.74 52749.96 88888.00 2006-03-18 02:15:58.902 077 18178.88 130.70 52749.96 88888.00 2006-03-18 02:15:59.402 077 18178.92 130.66 52749.95 88888.00 2006-03-18 02:15:59.902 077 18179.03 130.70 52750.05 88888.00 2006-03-18 02:16:00.402 077 18179.14 130.74 52750.08 88888.00 2006-03-18 02:16:00.902 077 18179.10 130.83 52750.05 88888.00 2006-03-18 02:16:01.402 077 18179.11 130.84 52749.97 88888.00 2006-03-18 02:16:01.902 077 18178.95 130.82 52750.03 88888.00 2006-03-18 02:16:02.402 077 18179.05 130.83 52750.11 88888.00 2006-03-18 02:16:02.902 077 18179.13 130.78 52749.91 88888.00 2006-03-18 02:16:03.402 077 18179.06 130.76 52749.89 88888.00 2006-03-18 02:16:03.902 077 18179.00 130.88 52749.95 88888.00 2006-03-18 02:16:04.402 077 18179.04 130.75 52750.06 88888.00 2006-03-18 02:16:04.902 077 18178.93 130.74 52749.96 88888.00 2006-03-18 02:16:05.402 077 18178.82 130.76 52749.91 88888.00 2006-03-18 02:16:05.902 077 18178.93 130.84 52749.88 88888.00 2006-03-18 02:16:06.402 077 18179.02 130.82 52749.99 88888.00 2006-03-18 02:16:06.902 077 18179.07 130.83 52750.10 88888.00 2006-03-18 02:16:07.402 077 18178.99 130.85 52750.03 88888.00 2006-03-18 02:16:07.902 077 18178.99 130.87 52750.09 88888.00 2006-03-18 02:16:08.402 077 18178.95 130.88 52750.20 88888.00 2006-03-18 02:16:08.902 077 18179.03 130.87 52750.17 88888.00 2006-03-18 02:16:09.402 077 18179.03 130.83 52750.20 88888.00 2006-03-18 02:16:09.902 077 18179.05 130.94 52750.20 88888.00 2006-03-18 02:16:10.402 077 18178.99 130.96 52750.12 88888.00 2006-03-18 02:16:10.902 077 18179.02 130.99 52749.96 88888.00 2006-03-18 02:16:11.402 077 18179.03 130.99 52750.05 88888.00 2006-03-18 02:16:11.902 077 18179.01 130.99 52750.10 88888.00 2006-03-18 02:16:12.402 077 18178.93 130.97 52750.14 88888.00 2006-03-18 02:16:12.902 077 18178.92 130.98 52750.15 88888.00 2006-03-18 02:16:13.402 077 18178.97 130.87 52750.20 88888.00 2006-03-18 02:16:13.902 077 18179.06 130.85 52750.14 88888.00 2006-03-18 02:16:14.402 077 18179.01 130.86 52750.10 88888.00 2006-03-18 02:16:14.902 077 18179.01 130.80 52750.16 88888.00 2006-03-18 02:16:15.402 077 18179.00 130.82 52750.14 88888.00 2006-03-18 02:16:15.902 077 18178.97 130.84 52749.99 88888.00 2006-03-18 02:16:16.402 077 18178.88 130.75 52749.86 88888.00 2006-03-18 02:16:16.902 077 18179.04 130.66 52749.80 88888.00 2006-03-18 02:16:17.402 077 18179.06 130.61 52749.95 88888.00 2006-03-18 02:16:17.902 077 18179.04 130.61 52749.97 88888.00 2006-03-18 02:16:18.402 077 18179.03 130.59 52749.98 88888.00 2006-03-18 02:16:18.902 077 18179.07 130.62 52750.03 88888.00 2006-03-18 02:16:19.402 077 18179.20 130.68 52749.92 88888.00 2006-03-18 02:16:19.902 077 18179.04 130.76 52749.99 88888.00 2006-03-18 02:16:20.402 077 18179.04 130.87 52749.98 88888.00 2006-03-18 02:16:20.902 077 18178.99 130.85 52750.04 88888.00 2006-03-18 02:16:21.402 077 18178.86 130.76 52750.00 88888.00 2006-03-18 02:16:21.902 077 18178.99 130.82 52749.92 88888.00 2006-03-18 02:16:22.402 077 18179.00 130.71 52749.80 88888.00 2006-03-18 02:16:22.902 077 18178.97 130.62 52749.82 88888.00 2006-03-18 02:16:23.402 077 18178.94 130.61 52749.81 88888.00 2006-03-18 02:16:23.902 077 18178.96 130.58 52749.89 88888.00 2006-03-18 02:16:24.402 077 18178.85 130.69 52749.74 88888.00 2006-03-18 02:16:24.902 077 18178.90 130.63 52749.99 88888.00 2006-03-18 02:16:25.402 077 18178.99 130.68 52750.18 88888.00 2006-03-18 02:16:25.902 077 18179.00 130.71 52750.19 88888.00 2006-03-18 02:16:26.402 077 18178.97 130.65 52750.19 88888.00 2006-03-18 02:16:26.902 077 18178.83 130.67 52750.15 88888.00 2006-03-18 02:16:27.402 077 18178.89 130.69 52750.20 88888.00 2006-03-18 02:16:27.902 077 18178.89 130.65 52750.23 88888.00 2006-03-18 02:16:28.402 077 18178.91 130.70 52750.00 88888.00 2006-03-18 02:16:28.902 077 18178.95 130.72 52749.89 88888.00 2006-03-18 02:16:29.402 077 18178.99 130.73 52749.99 88888.00 2006-03-18 02:16:29.902 077 18178.95 130.68 52749.97 88888.00 2006-03-18 02:16:30.402 077 18178.92 130.65 52749.87 88888.00 2006-03-18 02:16:30.902 077 18178.93 130.75 52749.89 88888.00 2006-03-18 02:16:31.402 077 18178.82 130.74 52749.97 88888.00 2006-03-18 02:16:31.902 077 18178.81 130.67 52749.97 88888.00 2006-03-18 02:16:32.402 077 18178.81 130.62 52749.94 88888.00 2006-03-18 02:16:32.902 077 18178.85 130.68 52749.98 88888.00 2006-03-18 02:16:33.402 077 18178.88 130.70 52749.95 88888.00 2006-03-18 02:16:33.902 077 18178.86 130.70 52749.87 88888.00 2006-03-18 02:16:34.402 077 18178.86 130.71 52749.94 88888.00 2006-03-18 02:16:34.902 077 18178.84 130.62 52749.95 88888.00 2006-03-18 02:16:35.402 077 18178.81 130.64 52749.88 88888.00 2006-03-18 02:16:35.902 077 18178.75 130.59 52749.80 88888.00 2006-03-18 02:16:36.402 077 18178.81 130.63 52749.77 88888.00 2006-03-18 02:16:36.902 077 18178.84 130.66 52749.79 88888.00 2006-03-18 02:16:37.402 077 18178.86 130.59 52749.87 88888.00 2006-03-18 02:16:37.902 077 18178.97 130.57 52749.93 88888.00 2006-03-18 02:16:38.402 077 18178.94 130.62 52749.93 88888.00 2006-03-18 02:16:38.902 077 18178.92 130.70 52749.95 88888.00 2006-03-18 02:16:39.402 077 18179.09 130.72 52749.83 88888.00 2006-03-18 02:16:39.902 077 18178.97 130.76 52749.72 88888.00 2006-03-18 02:16:40.402 077 18178.88 130.73 52749.82 88888.00 2006-03-18 02:16:40.902 077 18178.94 130.74 52749.88 88888.00 2006-03-18 02:16:41.402 077 18178.93 130.76 52749.93 88888.00 2006-03-18 02:16:41.902 077 18179.05 130.75 52749.88 88888.00 2006-03-18 02:16:42.402 077 18179.12 130.74 52749.87 88888.00 2006-03-18 02:16:42.902 077 18179.14 130.68 52749.94 88888.00 2006-03-18 02:16:43.402 077 18179.09 130.67 52749.99 88888.00 2006-03-18 02:16:43.902 077 18179.05 130.73 52749.99 88888.00 2006-03-18 02:16:44.402 077 18179.07 130.77 52749.92 88888.00 2006-03-18 02:16:44.902 077 18178.99 130.81 52749.86 88888.00 2006-03-18 02:16:45.402 077 18178.97 130.83 52749.72 88888.00 2006-03-18 02:16:45.902 077 18179.03 130.78 52749.96 88888.00 2006-03-18 02:16:46.402 077 18179.06 130.82 52750.02 88888.00 2006-03-18 02:16:46.902 077 18179.02 130.73 52749.98 88888.00 2006-03-18 02:16:47.402 077 18179.05 130.64 52749.98 88888.00 2006-03-18 02:16:47.902 077 18179.03 130.73 52749.92 88888.00 2006-03-18 02:16:48.402 077 18179.06 130.72 52750.02 88888.00 2006-03-18 02:16:48.902 077 18179.10 130.82 52750.02 88888.00 2006-03-18 02:16:49.402 077 18179.18 130.90 52750.09 88888.00 2006-03-18 02:16:49.902 077 18179.18 130.95 52750.02 88888.00 2006-03-18 02:16:50.402 077 18179.20 130.89 52749.96 88888.00 2006-03-18 02:16:50.902 077 18179.11 130.87 52749.93 88888.00 2006-03-18 02:16:51.402 077 18178.95 130.86 52750.03 88888.00 2006-03-18 02:16:51.902 077 18179.05 130.90 52749.95 88888.00 2006-03-18 02:16:52.402 077 18179.09 130.90 52749.83 88888.00 2006-03-18 02:16:52.902 077 18179.03 130.96 52749.85 88888.00 2006-03-18 02:16:53.402 077 18179.09 130.95 52749.91 88888.00 2006-03-18 02:16:53.902 077 18179.25 131.02 52750.03 88888.00 2006-03-18 02:16:54.402 077 18179.17 130.99 52750.11 88888.00 2006-03-18 02:16:54.902 077 18179.07 130.90 52750.20 88888.00 2006-03-18 02:16:55.402 077 18179.09 130.94 52750.10 88888.00 2006-03-18 02:16:55.902 077 18179.16 130.90 52750.05 88888.00 2006-03-18 02:16:56.402 077 18179.16 130.86 52749.94 88888.00 2006-03-18 02:16:56.902 077 18179.18 130.82 52750.03 88888.00 2006-03-18 02:16:57.402 077 18179.16 130.77 52750.11 88888.00 2006-03-18 02:16:57.902 077 18179.11 130.79 52750.19 88888.00 2006-03-18 02:16:58.402 077 18179.09 130.81 52750.26 88888.00 2006-03-18 02:16:58.902 077 18179.06 130.82 52750.19 88888.00 2006-03-18 02:16:59.402 077 18179.15 130.80 52750.29 88888.00 2006-03-18 02:16:59.902 077 18179.22 130.87 52750.33 88888.00 2006-03-18 02:17:00.402 077 18179.18 130.89 52750.39 88888.00 2006-03-18 02:17:00.902 077 18179.15 130.95 52750.37 88888.00 2006-03-18 02:17:01.402 077 18179.06 130.99 52750.29 88888.00 2006-03-18 02:17:01.902 077 18179.04 130.90 52750.15 88888.00 2006-03-18 02:17:02.402 077 18179.04 130.87 52750.21 88888.00 2006-03-18 02:17:02.902 077 18179.25 130.87 52750.35 88888.00 2006-03-18 02:17:03.402 077 18179.31 130.82 52750.29 88888.00 2006-03-18 02:17:03.902 077 18179.25 130.79 52750.14 88888.00 2006-03-18 02:17:04.402 077 18179.22 130.81 52750.06 88888.00 2006-03-18 02:17:04.902 077 18179.24 130.85 52750.02 88888.00 2006-03-18 02:17:05.402 077 18179.22 130.86 52749.99 88888.00 2006-03-18 02:17:05.902 077 18179.14 130.81 52749.96 88888.00 2006-03-18 02:17:06.402 077 18179.06 130.81 52750.04 88888.00 2006-03-18 02:17:06.902 077 18179.03 130.83 52750.08 88888.00 2006-03-18 02:17:07.402 077 18179.02 130.81 52750.12 88888.00 2006-03-18 02:17:07.902 077 18179.06 130.81 52750.16 88888.00 2006-03-18 02:17:08.402 077 18179.09 130.90 52750.26 88888.00 2006-03-18 02:17:08.902 077 18178.99 130.81 52750.18 88888.00 2006-03-18 02:17:09.402 077 18179.02 130.77 52750.19 88888.00 2006-03-18 02:17:09.902 077 18179.04 130.80 52750.07 88888.00 2006-03-18 02:17:10.402 077 18179.10 130.87 52750.08 88888.00 2006-03-18 02:17:10.902 077 18179.23 130.86 52750.15 88888.00 2006-03-18 02:17:11.402 077 18179.16 130.87 52749.94 88888.00 2006-03-18 02:17:11.902 077 18179.18 130.85 52750.06 88888.00 2006-03-18 02:17:12.402 077 18179.29 130.85 52750.11 88888.00 2006-03-18 02:17:12.902 077 18179.25 130.82 52750.09 88888.00 2006-03-18 02:17:13.402 077 18179.24 130.91 52750.04 88888.00 2006-03-18 02:17:13.902 077 18179.29 130.98 52749.87 88888.00 2006-03-18 02:17:14.402 077 18179.34 130.91 52749.76 88888.00 2006-03-18 02:17:14.902 077 18179.42 130.90 52749.63 88888.00 2006-03-18 02:17:15.402 077 18179.32 130.90 52749.69 88888.00 2006-03-18 02:17:15.902 077 18179.34 131.01 52749.88 88888.00 2006-03-18 02:17:16.402 077 18179.36 131.02 52749.81 88888.00 2006-03-18 02:17:16.902 077 18179.34 131.06 52749.80 88888.00 2006-03-18 02:17:17.402 077 18179.23 131.04 52749.86 88888.00 2006-03-18 02:17:17.902 077 18179.21 131.02 52749.84 88888.00 2006-03-18 02:17:18.402 077 18179.35 131.06 52749.92 88888.00 2006-03-18 02:17:18.902 077 18179.29 131.12 52749.89 88888.00 2006-03-18 02:17:19.402 077 18179.17 131.06 52749.85 88888.00 2006-03-18 02:17:19.902 077 18179.20 130.96 52749.89 88888.00 2006-03-18 02:17:20.402 077 18179.15 131.06 52749.86 88888.00 2006-03-18 02:17:20.902 077 18179.14 131.05 52749.99 88888.00 2006-03-18 02:17:21.402 077 18179.13 131.08 52750.03 88888.00 2006-03-18 02:17:21.902 077 18179.14 131.01 52750.04 88888.00 2006-03-18 02:17:22.402 077 18179.12 131.09 52750.11 88888.00 2006-03-18 02:17:22.902 077 18179.15 131.13 52750.14 88888.00 2006-03-18 02:17:23.402 077 18179.16 131.09 52750.02 88888.00 2006-03-18 02:17:23.902 077 18179.17 131.09 52749.93 88888.00 2006-03-18 02:17:24.402 077 18179.20 131.08 52749.87 88888.00 2006-03-18 02:17:24.902 077 18179.21 131.08 52749.84 88888.00 2006-03-18 02:17:25.402 077 18179.18 131.15 52749.88 88888.00 2006-03-18 02:17:25.902 077 18179.14 131.19 52749.89 88888.00 2006-03-18 02:17:26.402 077 18179.24 131.19 52749.69 88888.00 2006-03-18 02:17:26.902 077 18179.22 131.11 52749.85 88888.00 2006-03-18 02:17:27.402 077 18179.13 131.16 52749.89 88888.00 2006-03-18 02:17:27.902 077 18179.24 131.18 52749.99 88888.00 2006-03-18 02:17:28.402 077 18179.13 131.15 52750.00 88888.00 2006-03-18 02:17:28.902 077 18179.20 131.06 52749.99 88888.00 2006-03-18 02:17:29.402 077 18179.18 131.05 52749.92 88888.00 2006-03-18 02:17:29.902 077 18179.25 131.06 52749.97 88888.00 2006-03-18 02:17:30.402 077 18179.40 131.01 52749.99 88888.00 2006-03-18 02:17:30.902 077 18179.40 131.02 52750.08 88888.00 2006-03-18 02:17:31.402 077 18179.26 131.09 52750.15 88888.00 2006-03-18 02:17:31.902 077 18179.35 131.11 52749.97 88888.00 2006-03-18 02:17:32.402 077 18179.43 131.12 52749.95 88888.00 2006-03-18 02:17:32.902 077 18179.40 131.11 52749.97 88888.00 2006-03-18 02:17:33.402 077 18179.26 131.07 52749.92 88888.00 2006-03-18 02:17:33.902 077 18179.10 131.03 52749.85 88888.00 2006-03-18 02:17:34.402 077 18179.14 131.06 52749.99 88888.00 2006-03-18 02:17:34.902 077 18179.14 131.09 52749.97 88888.00 2006-03-18 02:17:35.402 077 18179.13 130.99 52749.95 88888.00 2006-03-18 02:17:35.902 077 18179.17 130.97 52749.98 88888.00 2006-03-18 02:17:36.402 077 18179.12 131.01 52750.02 88888.00 2006-03-18 02:17:36.902 077 18179.15 131.04 52749.97 88888.00 2006-03-18 02:17:37.402 077 18179.16 131.02 52749.97 88888.00 2006-03-18 02:17:37.902 077 18179.21 131.04 52749.88 88888.00 2006-03-18 02:17:38.402 077 18179.27 131.03 52749.99 88888.00 2006-03-18 02:17:38.902 077 18179.46 131.08 52749.93 88888.00 2006-03-18 02:17:39.402 077 18179.44 131.17 52749.91 88888.00 2006-03-18 02:17:39.902 077 18179.39 131.18 52750.00 88888.00 2006-03-18 02:17:40.402 077 18179.38 131.12 52749.98 88888.00 2006-03-18 02:17:40.902 077 18179.39 131.07 52750.04 88888.00 2006-03-18 02:17:41.402 077 18179.36 131.15 52749.99 88888.00 2006-03-18 02:17:41.902 077 18179.34 131.10 52749.88 88888.00 2006-03-18 02:17:42.402 077 18179.37 131.04 52750.05 88888.00 2006-03-18 02:17:42.902 077 18179.31 131.12 52750.09 88888.00 2006-03-18 02:17:43.402 077 18179.45 131.08 52750.02 88888.00 2006-03-18 02:17:43.902 077 18179.38 131.05 52750.06 88888.00 2006-03-18 02:17:44.402 077 18179.32 131.05 52750.07 88888.00 2006-03-18 02:17:44.902 077 18179.43 131.06 52750.12 88888.00 2006-03-18 02:17:45.402 077 18179.38 131.16 52750.14 88888.00 2006-03-18 02:17:45.902 077 18179.42 131.23 52750.05 88888.00 2006-03-18 02:17:46.402 077 18179.40 131.14 52750.03 88888.00 2006-03-18 02:17:46.902 077 18179.34 131.14 52750.02 88888.00 2006-03-18 02:17:47.402 077 18179.34 131.16 52750.02 88888.00 2006-03-18 02:17:47.902 077 18179.27 131.13 52750.04 88888.00 2006-03-18 02:17:48.402 077 18179.32 131.14 52750.02 88888.00 2006-03-18 02:17:48.902 077 18179.24 131.15 52749.96 88888.00 2006-03-18 02:17:49.402 077 18179.26 131.17 52749.93 88888.00 2006-03-18 02:17:49.902 077 18179.27 131.08 52750.02 88888.00 2006-03-18 02:17:50.402 077 18179.17 131.08 52749.92 88888.00 2006-03-18 02:17:50.902 077 18179.22 131.07 52749.93 88888.00 2006-03-18 02:17:51.402 077 18179.27 131.02 52749.97 88888.00 2006-03-18 02:17:51.902 077 18179.39 131.08 52749.92 88888.00 2006-03-18 02:17:52.402 077 18179.31 131.12 52749.97 88888.00 2006-03-18 02:17:52.902 077 18179.32 131.12 52750.03 88888.00 2006-03-18 02:17:53.402 077 18179.18 131.07 52749.97 88888.00 2006-03-18 02:17:53.902 077 18179.27 131.11 52749.97 88888.00 2006-03-18 02:17:54.402 077 18179.27 131.15 52749.89 88888.00 2006-03-18 02:17:54.902 077 18179.36 131.13 52749.86 88888.00 2006-03-18 02:17:55.402 077 18179.37 131.10 52749.82 88888.00 2006-03-18 02:17:55.902 077 18179.28 131.16 52749.89 88888.00 2006-03-18 02:17:56.402 077 18179.26 131.17 52749.88 88888.00 2006-03-18 02:17:56.902 077 18179.42 131.17 52749.95 88888.00 2006-03-18 02:17:57.402 077 18179.42 131.13 52750.02 88888.00 2006-03-18 02:17:57.902 077 18179.40 131.07 52750.10 88888.00 2006-03-18 02:17:58.402 077 18179.39 131.04 52750.17 88888.00 2006-03-18 02:17:58.902 077 18179.36 131.15 52750.03 88888.00 2006-03-18 02:17:59.402 077 18179.39 131.24 52749.93 88888.00 2006-03-18 02:17:59.902 077 18179.39 131.11 52749.92 88888.00 2006-03-18 02:18:00.402 077 18179.40 131.17 52749.91 88888.00 2006-03-18 02:18:00.902 077 18179.55 131.16 52749.88 88888.00 2006-03-18 02:18:01.402 077 18179.53 131.11 52749.94 88888.00 2006-03-18 02:18:01.902 077 18179.45 131.13 52750.03 88888.00 2006-03-18 02:18:02.402 077 18179.39 131.12 52750.05 88888.00 2006-03-18 02:18:02.902 077 18179.36 131.19 52750.05 88888.00 2006-03-18 02:18:03.402 077 18179.38 131.25 52750.00 88888.00 2006-03-18 02:18:03.902 077 18179.31 131.29 52750.05 88888.00 2006-03-18 02:18:04.402 077 18179.33 131.26 52750.04 88888.00 2006-03-18 02:18:04.902 077 18179.37 131.30 52750.06 88888.00 2006-03-18 02:18:05.402 077 18179.36 131.33 52750.00 88888.00 2006-03-18 02:18:05.902 077 18179.29 131.43 52750.00 88888.00 2006-03-18 02:18:06.402 077 18179.40 131.39 52750.03 88888.00 2006-03-18 02:18:06.902 077 18179.45 131.31 52750.04 88888.00 2006-03-18 02:18:07.402 077 18179.37 131.33 52750.10 88888.00 2006-03-18 02:18:07.902 077 18179.45 131.32 52750.22 88888.00 2006-03-18 02:18:08.402 077 18179.35 131.30 52750.22 88888.00 2006-03-18 02:18:08.902 077 18179.28 131.32 52750.19 88888.00 2006-03-18 02:18:09.402 077 18179.27 131.35 52750.12 88888.00 2006-03-18 02:18:09.902 077 18179.37 131.38 52750.08 88888.00 2006-03-18 02:18:10.402 077 18179.33 131.31 52750.07 88888.00 2006-03-18 02:18:10.902 077 18179.35 131.26 52750.00 88888.00 2006-03-18 02:18:11.402 077 18179.44 131.29 52749.88 88888.00 2006-03-18 02:18:11.902 077 18179.57 131.37 52749.89 88888.00 2006-03-18 02:18:12.402 077 18179.50 131.35 52749.96 88888.00 2006-03-18 02:18:12.902 077 18179.36 131.32 52749.88 88888.00 2006-03-18 02:18:13.402 077 18179.47 131.31 52749.91 88888.00 2006-03-18 02:18:13.902 077 18179.54 131.30 52750.03 88888.00 2006-03-18 02:18:14.402 077 18179.53 131.35 52750.08 88888.00 2006-03-18 02:18:14.902 077 18179.45 131.30 52750.03 88888.00 2006-03-18 02:18:15.402 077 18179.47 131.26 52750.03 88888.00 2006-03-18 02:18:15.902 077 18179.51 131.35 52750.07 88888.00 2006-03-18 02:18:16.402 077 18179.50 131.29 52750.08 88888.00 2006-03-18 02:18:16.902 077 18179.48 131.29 52750.07 88888.00 2006-03-18 02:18:17.402 077 18179.42 131.39 52750.04 88888.00 2006-03-18 02:18:17.902 077 18179.35 131.40 52750.07 88888.00 2006-03-18 02:18:18.402 077 18179.34 131.36 52749.97 88888.00 2006-03-18 02:18:18.902 077 18179.37 131.31 52749.86 88888.00 2006-03-18 02:18:19.402 077 18179.34 131.30 52749.96 88888.00 2006-03-18 02:18:19.902 077 18179.27 131.30 52749.97 88888.00 2006-03-18 02:18:20.402 077 18179.16 131.05 52749.82 88888.00 2006-03-18 02:18:20.902 077 18179.34 130.84 52749.81 88888.00 2006-03-18 02:18:21.402 077 18179.40 130.79 52749.81 88888.00 2006-03-18 02:18:21.902 077 18179.34 130.82 52749.76 88888.00 2006-03-18 02:18:22.402 077 18179.25 130.88 52749.85 88888.00 2006-03-18 02:18:22.902 077 18179.35 130.87 52749.76 88888.00 2006-03-18 02:18:23.402 077 18179.25 130.89 52749.70 88888.00 2006-03-18 02:18:23.902 077 18179.20 131.18 52749.79 88888.00 2006-03-18 02:18:24.402 077 18179.28 131.41 52749.71 88888.00 2006-03-18 02:18:24.902 077 18179.43 131.42 52749.76 88888.00 2006-03-18 02:18:25.402 077 18179.39 131.42 52749.96 88888.00 2006-03-18 02:18:25.902 077 18179.29 131.41 52749.87 88888.00 2006-03-18 02:18:26.402 077 18179.37 131.33 52749.87 88888.00 2006-03-18 02:18:26.902 077 18179.35 131.34 52749.80 88888.00 2006-03-18 02:18:27.402 077 18179.40 131.36 52749.83 88888.00 2006-03-18 02:18:27.902 077 18179.43 131.44 52749.94 88888.00 2006-03-18 02:18:28.402 077 18179.27 131.47 52749.86 88888.00 2006-03-18 02:18:28.902 077 18179.28 131.40 52749.85 88888.00 2006-03-18 02:18:29.402 077 18179.42 131.43 52749.80 88888.00 2006-03-18 02:18:29.902 077 18179.39 131.41 52749.79 88888.00 2006-03-18 02:18:30.402 077 18179.39 131.48 52749.85 88888.00 2006-03-18 02:18:30.902 077 18179.42 131.43 52749.69 88888.00 2006-03-18 02:18:31.402 077 18179.28 131.43 52749.65 88888.00 2006-03-18 02:18:31.902 077 18179.31 131.43 52749.81 88888.00 2006-03-18 02:18:32.402 077 18179.32 131.39 52749.74 88888.00 2006-03-18 02:18:32.902 077 18179.22 131.39 52749.71 88888.00 2006-03-18 02:18:33.402 077 18179.33 131.42 52749.82 88888.00 2006-03-18 02:18:33.902 077 18179.34 131.41 52749.92 88888.00 2006-03-18 02:18:34.402 077 18179.44 131.49 52749.89 88888.00 2006-03-18 02:18:34.902 077 18179.39 131.43 52749.89 88888.00 2006-03-18 02:18:35.402 077 18179.37 131.41 52749.87 88888.00 2006-03-18 02:18:35.902 077 18179.49 131.46 52749.88 88888.00 2006-03-18 02:18:36.402 077 18179.50 131.52 52749.69 88888.00 2006-03-18 02:18:36.902 077 18179.51 131.54 52749.80 88888.00 2006-03-18 02:18:37.402 077 18179.39 131.46 52749.93 88888.00 2006-03-18 02:18:37.902 077 18179.44 131.46 52749.89 88888.00 2006-03-18 02:18:38.402 077 18179.54 131.52 52749.95 88888.00 2006-03-18 02:18:38.902 077 18179.46 131.57 52749.85 88888.00 2006-03-18 02:18:39.402 077 18179.35 131.52 52749.80 88888.00 2006-03-18 02:18:39.902 077 18179.32 131.49 52749.83 88888.00 2006-03-18 02:18:40.402 077 18179.27 131.48 52750.03 88888.00 2006-03-18 02:18:40.902 077 18179.24 131.48 52749.94 88888.00 2006-03-18 02:18:41.402 077 18179.25 131.46 52749.74 88888.00 2006-03-18 02:18:41.902 077 18179.38 131.49 52749.81 88888.00 2006-03-18 02:18:42.402 077 18179.46 131.48 52749.91 88888.00 2006-03-18 02:18:42.902 077 18179.32 131.50 52749.75 88888.00 2006-03-18 02:18:43.402 077 18179.40 131.49 52749.71 88888.00 2006-03-18 02:18:43.902 077 18179.39 131.56 52749.76 88888.00 2006-03-18 02:18:44.402 077 18179.29 131.56 52749.89 88888.00 2006-03-18 02:18:44.902 077 18179.24 131.61 52750.04 88888.00 2006-03-18 02:18:45.402 077 18179.18 131.61 52750.02 88888.00 2006-03-18 02:18:45.902 077 18179.21 131.52 52749.96 88888.00 2006-03-18 02:18:46.402 077 18179.29 131.48 52750.03 88888.00 2006-03-18 02:18:46.902 077 18179.29 131.56 52749.93 88888.00 2006-03-18 02:18:47.402 077 18179.43 131.63 52749.81 88888.00 2006-03-18 02:18:47.902 077 18179.51 131.66 52749.86 88888.00 2006-03-18 02:18:48.402 077 18179.45 131.64 52749.91 88888.00 2006-03-18 02:18:48.902 077 18179.47 131.51 52749.81 88888.00 2006-03-18 02:18:49.402 077 18179.43 131.48 52749.79 88888.00 2006-03-18 02:18:49.902 077 18179.27 131.48 52749.86 88888.00 2006-03-18 02:18:50.402 077 18179.36 131.46 52749.94 88888.00 2006-03-18 02:18:50.902 077 18179.25 131.48 52750.07 88888.00 2006-03-18 02:18:51.402 077 18179.25 131.52 52750.15 88888.00 2006-03-18 02:18:51.902 077 18179.34 131.53 52749.98 88888.00 2006-03-18 02:18:52.402 077 18179.24 131.56 52749.92 88888.00 2006-03-18 02:18:52.902 077 18179.18 131.58 52749.98 88888.00 2006-03-18 02:18:53.402 077 18179.22 131.57 52749.98 88888.00 2006-03-18 02:18:53.902 077 18179.20 131.56 52750.02 88888.00 2006-03-18 02:18:54.402 077 18179.09 131.59 52749.93 88888.00 2006-03-18 02:18:54.902 077 18179.18 131.67 52749.88 88888.00 2006-03-18 02:18:55.402 077 18179.31 131.64 52749.92 88888.00 2006-03-18 02:18:55.902 077 18179.16 131.63 52749.99 88888.00 2006-03-18 02:18:56.402 077 18179.09 131.65 52750.06 88888.00 2006-03-18 02:18:56.902 077 18179.17 131.58 52749.97 88888.00 2006-03-18 02:18:57.402 077 18179.28 131.58 52749.93 88888.00 2006-03-18 02:18:57.902 077 18179.24 131.52 52749.88 88888.00 2006-03-18 02:18:58.402 077 18179.24 131.45 52750.05 88888.00 2006-03-18 02:18:58.902 077 18179.24 131.38 52749.99 88888.00 2006-03-18 02:18:59.402 077 18179.26 131.48 52749.93 88888.00 2006-03-18 02:18:59.902 077 18179.24 131.52 52749.93 88888.00 2006-03-18 02:19:00.402 077 18179.40 131.51 52750.03 88888.00 2006-03-18 02:19:00.902 077 18179.43 131.55 52749.92 88888.00 2006-03-18 02:19:01.402 077 18179.26 131.55 52750.00 88888.00 2006-03-18 02:19:01.902 077 18179.24 131.52 52750.00 88888.00 2006-03-18 02:19:02.402 077 18179.28 131.39 52750.00 88888.00 2006-03-18 02:19:02.902 077 18179.26 131.44 52749.96 88888.00 2006-03-18 02:19:03.402 077 18179.29 131.52 52750.02 88888.00 2006-03-18 02:19:03.902 077 18179.32 131.43 52750.10 88888.00 2006-03-18 02:19:04.402 077 18179.29 131.39 52749.97 88888.00 2006-03-18 02:19:04.902 077 18179.31 131.46 52749.98 88888.00 2006-03-18 02:19:05.402 077 18179.34 131.51 52750.12 88888.00 2006-03-18 02:19:05.902 077 18179.45 131.45 52750.23 88888.00 2006-03-18 02:19:06.402 077 18179.48 131.45 52750.07 88888.00 2006-03-18 02:19:06.902 077 18179.32 131.64 52750.19 88888.00 2006-03-18 02:19:07.402 077 18179.37 131.58 52750.21 88888.00 2006-03-18 02:19:07.902 077 18179.46 131.54 52750.26 88888.00 2006-03-18 02:19:08.402 077 18179.49 131.55 52750.21 88888.00 2006-03-18 02:19:08.902 077 18179.58 131.55 52750.24 88888.00 2006-03-18 02:19:09.402 077 18179.65 131.50 52750.14 88888.00 2006-03-18 02:19:09.902 077 18179.53 131.49 52750.15 88888.00 2006-03-18 02:19:10.402 077 18179.47 131.47 52750.23 88888.00 2006-03-18 02:19:10.902 077 18179.46 131.49 52750.19 88888.00 2006-03-18 02:19:11.402 077 18179.40 131.50 52750.15 88888.00 2006-03-18 02:19:11.902 077 18179.36 131.48 52750.06 88888.00 2006-03-18 02:19:12.402 077 18179.37 131.49 52749.99 88888.00 2006-03-18 02:19:12.902 077 18179.33 131.55 52750.10 88888.00 2006-03-18 02:19:13.402 077 18179.35 131.46 52750.15 88888.00 2006-03-18 02:19:13.902 077 18179.45 131.48 52750.06 88888.00 2006-03-18 02:19:14.402 077 18179.43 131.57 52749.99 88888.00 2006-03-18 02:19:14.902 077 18179.46 131.51 52750.04 88888.00 2006-03-18 02:19:15.402 077 18179.33 131.48 52749.91 88888.00 2006-03-18 02:19:15.902 077 18179.26 131.54 52749.94 88888.00 2006-03-18 02:19:16.402 077 18179.21 131.48 52749.98 88888.00 2006-03-18 02:19:16.902 077 18179.26 131.44 52749.89 88888.00 2006-03-18 02:19:17.402 077 18179.29 131.48 52750.05 88888.00 2006-03-18 02:19:17.902 077 18179.26 131.35 52750.27 88888.00 2006-03-18 02:19:18.402 077 18179.24 131.26 52750.24 88888.00 2006-03-18 02:19:18.902 077 18179.42 131.23 52750.38 88888.00 2006-03-18 02:19:19.402 077 18179.36 131.22 52750.40 88888.00 2006-03-18 02:19:19.902 077 18179.32 131.28 52750.23 88888.00 2006-03-18 02:19:20.402 077 18179.37 131.28 52750.08 88888.00 2006-03-18 02:19:20.902 077 18179.34 131.25 52750.10 88888.00 2006-03-18 02:19:21.402 077 18179.21 131.20 52750.16 88888.00 2006-03-18 02:19:21.902 077 18179.32 131.21 52750.30 88888.00 2006-03-18 02:19:22.402 077 18179.34 131.21 52750.30 88888.00 2006-03-18 02:19:22.902 077 18179.29 131.23 52750.31 88888.00 2006-03-18 02:19:23.402 077 18179.31 131.15 52750.12 88888.00 2006-03-18 02:19:23.902 077 18179.32 131.19 52750.02 88888.00 2006-03-18 02:19:24.402 077 18179.48 131.22 52750.03 88888.00 2006-03-18 02:19:24.902 077 18179.58 131.24 52749.94 88888.00 2006-03-18 02:19:25.402 077 18179.46 131.20 52749.89 88888.00 2006-03-18 02:19:25.902 077 18179.44 131.18 52749.93 88888.00 2006-03-18 02:19:26.402 077 18179.37 131.21 52750.00 88888.00 2006-03-18 02:19:26.902 077 18179.29 131.28 52750.07 88888.00 2006-03-18 02:19:27.402 077 18179.34 131.34 52750.14 88888.00 2006-03-18 02:19:27.902 077 18179.39 131.39 52750.08 88888.00 2006-03-18 02:19:28.402 077 18179.40 131.30 52750.15 88888.00 2006-03-18 02:19:28.902 077 18179.42 131.32 52750.21 88888.00 2006-03-18 02:19:29.402 077 18179.51 131.28 52750.15 88888.00 2006-03-18 02:19:29.902 077 18179.49 131.23 52750.11 88888.00 2006-03-18 02:19:30.402 077 18179.51 131.26 52750.15 88888.00 2006-03-18 02:19:30.902 077 18179.51 131.24 52750.17 88888.00 2006-03-18 02:19:31.402 077 18179.48 131.22 52750.09 88888.00 2006-03-18 02:19:31.902 077 18179.37 131.26 52750.10 88888.00 2006-03-18 02:19:32.402 077 18179.32 131.30 52750.21 88888.00 2006-03-18 02:19:32.902 077 18179.34 131.34 52750.12 88888.00 2006-03-18 02:19:33.402 077 18179.32 131.31 52750.10 88888.00 2006-03-18 02:19:33.902 077 18179.25 131.30 52750.09 88888.00 2006-03-18 02:19:34.402 077 18179.34 131.39 52750.03 88888.00 2006-03-18 02:19:34.902 077 18179.25 131.48 52750.07 88888.00 2006-03-18 02:19:35.402 077 18179.16 131.50 52750.18 88888.00 2006-03-18 02:19:35.902 077 18179.27 131.38 52750.10 88888.00 2006-03-18 02:19:36.402 077 18179.39 131.20 52750.21 88888.00 2006-03-18 02:19:36.902 077 18179.40 131.23 52750.08 88888.00 2006-03-18 02:19:37.402 077 18179.34 131.28 52750.00 88888.00 2006-03-18 02:19:37.902 077 18179.33 131.34 52750.04 88888.00 2006-03-18 02:19:38.402 077 18179.24 131.34 52750.04 88888.00 2006-03-18 02:19:38.902 077 18179.14 131.35 52750.06 88888.00 2006-03-18 02:19:39.402 077 18179.12 131.35 52750.16 88888.00 2006-03-18 02:19:39.902 077 18179.12 131.37 52749.97 88888.00 2006-03-18 02:19:40.402 077 18179.15 131.29 52749.81 88888.00 2006-03-18 02:19:40.902 077 18179.16 131.21 52749.88 88888.00 2006-03-18 02:19:41.402 077 18179.00 131.17 52749.86 88888.00 2006-03-18 02:19:41.902 077 18179.07 131.15 52749.91 88888.00 2006-03-18 02:19:42.402 077 18179.16 131.15 52749.95 88888.00 2006-03-18 02:19:42.902 077 18179.25 131.08 52749.82 88888.00 2006-03-18 02:19:43.402 077 18179.29 131.14 52749.93 88888.00 2006-03-18 02:19:43.902 077 18179.20 131.05 52749.88 88888.00 2006-03-18 02:19:44.402 077 18179.26 131.01 52750.02 88888.00 2006-03-18 02:19:44.902 077 18179.32 130.97 52749.98 88888.00 2006-03-18 02:19:45.402 077 18179.23 131.06 52749.99 88888.00 2006-03-18 02:19:45.902 077 18179.34 131.09 52749.98 88888.00 2006-03-18 02:19:46.402 077 18179.27 131.12 52749.93 88888.00 2006-03-18 02:19:46.902 077 18179.33 131.14 52749.94 88888.00 2006-03-18 02:19:47.402 077 18179.37 131.13 52749.92 88888.00 2006-03-18 02:19:47.902 077 18179.38 131.11 52749.97 88888.00 2006-03-18 02:19:48.402 077 18179.40 131.11 52750.10 88888.00 2006-03-18 02:19:48.902 077 18179.35 131.16 52750.05 88888.00 2006-03-18 02:19:49.402 077 18179.31 131.19 52750.11 88888.00 2006-03-18 02:19:49.902 077 18179.17 131.21 52750.20 88888.00 2006-03-18 02:19:50.402 077 18179.11 131.19 52750.08 88888.00 2006-03-18 02:19:50.902 077 18179.24 131.18 52749.98 88888.00 2006-03-18 02:19:51.402 077 18179.17 131.26 52749.92 88888.00 2006-03-18 02:19:51.902 077 18179.25 131.25 52749.94 88888.00 2006-03-18 02:19:52.402 077 18179.26 131.12 52750.10 88888.00 2006-03-18 02:19:52.902 077 18179.17 131.12 52750.06 88888.00 2006-03-18 02:19:53.402 077 18179.22 131.17 52749.95 88888.00 2006-03-18 02:19:53.902 077 18179.20 131.20 52750.06 88888.00 2006-03-18 02:19:54.402 077 18179.25 131.19 52750.19 88888.00 2006-03-18 02:19:54.902 077 18179.33 131.22 52750.14 88888.00 2006-03-18 02:19:55.402 077 18179.34 131.23 52750.14 88888.00 2006-03-18 02:19:55.902 077 18179.22 131.17 52750.09 88888.00 2006-03-18 02:19:56.402 077 18179.07 131.19 52750.15 88888.00 2006-03-18 02:19:56.902 077 18179.09 131.20 52750.20 88888.00 2006-03-18 02:19:57.402 077 18179.27 131.25 52750.07 88888.00 2006-03-18 02:19:57.902 077 18179.31 131.23 52750.10 88888.00 2006-03-18 02:19:58.402 077 18179.24 131.22 52750.11 88888.00 2006-03-18 02:19:58.902 077 18179.37 131.20 52750.19 88888.00 2006-03-18 02:19:59.402 077 18179.15 131.21 52750.19 88888.00 2006-03-18 02:19:59.902 077 18179.18 131.24 52750.28 88888.00 2006-03-18 02:20:00.402 077 18179.14 131.17 52750.30 88888.00 2006-03-18 02:20:00.902 077 18179.16 131.09 52750.27 88888.00 2006-03-18 02:20:01.402 077 18179.17 131.01 52750.15 88888.00 2006-03-18 02:20:01.902 077 18179.10 131.04 52750.18 88888.00 2006-03-18 02:20:02.402 077 18179.17 131.16 52750.30 88888.00 2006-03-18 02:20:02.902 077 18179.07 131.23 52750.17 88888.00 2006-03-18 02:20:03.402 077 18179.12 131.19 52750.20 88888.00 2006-03-18 02:20:03.902 077 18179.11 131.20 52750.22 88888.00 2006-03-18 02:20:04.402 077 18179.15 131.22 52750.11 88888.00 2006-03-18 02:20:04.902 077 18179.22 131.23 52750.06 88888.00 2006-03-18 02:20:05.402 077 18179.11 131.19 52750.08 88888.00 2006-03-18 02:20:05.902 077 18179.09 131.07 52750.15 88888.00 2006-03-18 02:20:06.402 077 18179.17 131.09 52750.22 88888.00 2006-03-18 02:20:06.902 077 18179.22 131.15 52750.28 88888.00 2006-03-18 02:20:07.402 077 18179.16 131.21 52750.11 88888.00 2006-03-18 02:20:07.902 077 18179.16 131.19 52750.05 88888.00 2006-03-18 02:20:08.402 077 18179.10 131.13 52750.03 88888.00 2006-03-18 02:20:08.902 077 18179.13 131.13 52749.99 88888.00 2006-03-18 02:20:09.402 077 18179.09 131.16 52749.99 88888.00 2006-03-18 02:20:09.902 077 18178.89 131.21 52750.03 88888.00 2006-03-18 02:20:10.402 077 18178.90 131.32 52750.15 88888.00 2006-03-18 02:20:10.902 077 18178.88 131.22 52750.17 88888.00 2006-03-18 02:20:11.402 077 18179.02 131.16 52750.12 88888.00 2006-03-18 02:20:11.902 077 18179.20 131.21 52750.14 88888.00 2006-03-18 02:20:12.402 077 18179.17 131.29 52750.21 88888.00 2006-03-18 02:20:12.902 077 18179.09 131.26 52750.20 88888.00 2006-03-18 02:20:13.402 077 18179.04 131.25 52750.08 88888.00 2006-03-18 02:20:13.902 077 18178.99 131.26 52749.97 88888.00 2006-03-18 02:20:14.402 077 18179.02 131.16 52750.09 88888.00 2006-03-18 02:20:14.902 077 18179.06 131.21 52750.06 88888.00 2006-03-18 02:20:15.402 077 18179.09 131.19 52750.07 88888.00 2006-03-18 02:20:15.902 077 18179.13 131.21 52750.06 88888.00 2006-03-18 02:20:16.402 077 18179.12 131.24 52750.16 88888.00 2006-03-18 02:20:16.902 077 18179.15 131.21 52750.06 88888.00 2006-03-18 02:20:17.402 077 18179.21 131.32 52749.99 88888.00 2006-03-18 02:20:17.902 077 18179.32 131.29 52750.08 88888.00 2006-03-18 02:20:18.402 077 18179.24 131.22 52750.02 88888.00 2006-03-18 02:20:18.902 077 18179.17 131.30 52750.02 88888.00 2006-03-18 02:20:19.402 077 18179.22 131.43 52749.94 88888.00 2006-03-18 02:20:19.902 077 18179.38 131.46 52749.97 88888.00 2006-03-18 02:20:20.402 077 18179.31 131.43 52749.99 88888.00 2006-03-18 02:20:20.902 077 18179.26 131.43 52749.99 88888.00 2006-03-18 02:20:21.402 077 18179.29 131.46 52750.04 88888.00 2006-03-18 02:20:21.902 077 18179.21 131.51 52750.03 88888.00 2006-03-18 02:20:22.402 077 18179.09 131.47 52750.08 88888.00 2006-03-18 02:20:22.902 077 18179.06 131.49 52749.99 88888.00 2006-03-18 02:20:23.402 077 18179.15 131.50 52749.95 88888.00 2006-03-18 02:20:23.902 077 18179.21 131.52 52749.98 88888.00 2006-03-18 02:20:24.402 077 18179.11 131.53 52750.02 88888.00 2006-03-18 02:20:24.902 077 18179.03 131.51 52749.96 88888.00 2006-03-18 02:20:25.402 077 18179.00 131.48 52749.83 88888.00 2006-03-18 02:20:25.902 077 18179.04 131.46 52749.87 88888.00 2006-03-18 02:20:26.402 077 18179.18 131.51 52749.94 88888.00 2006-03-18 02:20:26.902 077 18179.20 131.53 52749.99 88888.00 2006-03-18 02:20:27.402 077 18179.18 131.59 52750.08 88888.00 2006-03-18 02:20:27.902 077 18179.12 131.62 52750.06 88888.00 2006-03-18 02:20:28.402 077 18179.07 131.59 52750.09 88888.00 2006-03-18 02:20:28.902 077 18179.24 131.63 52750.15 88888.00 2006-03-18 02:20:29.402 077 18179.12 131.55 52750.00 88888.00 2006-03-18 02:20:29.902 077 18179.21 131.47 52750.03 88888.00 2006-03-18 02:20:30.402 077 18179.22 131.40 52750.08 88888.00 2006-03-18 02:20:30.902 077 18179.20 131.36 52750.02 88888.00 2006-03-18 02:20:31.402 077 18179.12 131.26 52749.91 88888.00 2006-03-18 02:20:31.902 077 18179.12 131.16 52749.87 88888.00 2006-03-18 02:20:32.402 077 18179.12 131.23 52749.85 88888.00 2006-03-18 02:20:32.902 077 18179.14 131.35 52749.97 88888.00 2006-03-18 02:20:33.402 077 18179.13 131.33 52750.03 88888.00 2006-03-18 02:20:33.902 077 18179.20 131.31 52750.05 88888.00 2006-03-18 02:20:34.402 077 18179.20 131.24 52750.05 88888.00 2006-03-18 02:20:34.902 077 18179.16 131.21 52750.02 88888.00 2006-03-18 02:20:35.402 077 18179.16 131.12 52750.05 88888.00 2006-03-18 02:20:35.902 077 18179.17 131.23 52750.08 88888.00 2006-03-18 02:20:36.402 077 18179.20 131.34 52750.09 88888.00 2006-03-18 02:20:36.902 077 18179.20 131.35 52750.11 88888.00 2006-03-18 02:20:37.402 077 18179.22 131.28 52750.16 88888.00 2006-03-18 02:20:37.902 077 18179.16 131.20 52750.10 88888.00 2006-03-18 02:20:38.402 077 18179.22 131.22 52749.97 88888.00 2006-03-18 02:20:38.902 077 18179.23 131.29 52750.09 88888.00 2006-03-18 02:20:39.402 077 18179.26 131.45 52750.08 88888.00 2006-03-18 02:20:39.902 077 18179.29 131.47 52749.99 88888.00 2006-03-18 02:20:40.402 077 18179.25 131.55 52749.89 88888.00 2006-03-18 02:20:40.902 077 18179.16 131.57 52749.89 88888.00 2006-03-18 02:20:41.402 077 18179.25 131.50 52750.08 88888.00 2006-03-18 02:20:41.902 077 18179.21 131.48 52750.15 88888.00 2006-03-18 02:20:42.402 077 18179.22 131.45 52750.07 88888.00 2006-03-18 02:20:42.902 077 18179.20 131.50 52749.97 88888.00 2006-03-18 02:20:43.402 077 18179.20 131.57 52749.96 88888.00 2006-03-18 02:20:43.902 077 18179.23 131.66 52749.96 88888.00 2006-03-18 02:20:44.402 077 18179.18 131.65 52749.98 88888.00 2006-03-18 02:20:44.902 077 18179.25 131.62 52750.02 88888.00 2006-03-18 02:20:45.402 077 18179.43 131.64 52750.03 88888.00 2006-03-18 02:20:45.902 077 18179.43 131.64 52749.96 88888.00 2006-03-18 02:20:46.402 077 18179.29 131.64 52749.97 88888.00 2006-03-18 02:20:46.902 077 18179.18 131.56 52749.99 88888.00 2006-03-18 02:20:47.402 077 18179.46 131.62 52749.95 88888.00 2006-03-18 02:20:47.902 077 18179.58 131.57 52749.80 88888.00 2006-03-18 02:20:48.402 077 18179.44 131.48 52749.76 88888.00 2006-03-18 02:20:48.902 077 18179.39 131.48 52749.82 88888.00 2006-03-18 02:20:49.402 077 18179.38 131.51 52749.75 88888.00 2006-03-18 02:20:49.902 077 18179.44 131.45 52749.84 88888.00 2006-03-18 02:20:50.402 077 18179.38 131.42 52749.80 88888.00 2006-03-18 02:20:50.902 077 18179.40 131.46 52749.89 88888.00 2006-03-18 02:20:51.402 077 18179.40 131.50 52749.97 88888.00 2006-03-18 02:20:51.902 077 18179.48 131.50 52749.92 88888.00 2006-03-18 02:20:52.402 077 18179.51 131.49 52750.02 88888.00 2006-03-18 02:20:52.902 077 18179.56 131.44 52750.05 88888.00 2006-03-18 02:20:53.402 077 18179.47 131.43 52750.06 88888.00 2006-03-18 02:20:53.902 077 18179.59 131.33 52750.06 88888.00 2006-03-18 02:20:54.402 077 18179.58 131.41 52750.06 88888.00 2006-03-18 02:20:54.902 077 18179.59 131.45 52750.03 88888.00 2006-03-18 02:20:55.402 077 18179.55 131.40 52749.95 88888.00 2006-03-18 02:20:55.902 077 18179.55 131.41 52749.98 88888.00 2006-03-18 02:20:56.402 077 18179.49 131.39 52750.07 88888.00 2006-03-18 02:20:56.902 077 18179.49 131.28 52750.19 88888.00 2006-03-18 02:20:57.402 077 18179.46 131.32 52750.09 88888.00 2006-03-18 02:20:57.902 077 18179.58 131.34 52750.02 88888.00 2006-03-18 02:20:58.402 077 18179.59 131.26 52750.12 88888.00 2006-03-18 02:20:58.902 077 18179.60 131.23 52750.12 88888.00 2006-03-18 02:20:59.402 077 18179.58 131.33 52750.05 88888.00 2006-03-18 02:20:59.902 077 18179.69 131.34 52749.96 88888.00 2006-03-18 02:21:00.402 077 18179.64 131.30 52750.05 88888.00 2006-03-18 02:21:00.902 077 18179.64 131.20 52750.18 88888.00 2006-03-18 02:21:01.402 077 18179.62 131.31 52750.12 88888.00 2006-03-18 02:21:01.902 077 18179.71 131.30 52750.10 88888.00 2006-03-18 02:21:02.402 077 18179.67 131.20 52750.29 88888.00 2006-03-18 02:21:02.902 077 18179.68 131.28 52750.15 88888.00 2006-03-18 02:21:03.402 077 18179.69 131.28 52750.03 88888.00 2006-03-18 02:21:03.902 077 18179.73 131.28 52750.05 88888.00 2006-03-18 02:21:04.402 077 18179.71 131.28 52750.03 88888.00 2006-03-18 02:21:04.902 077 18179.62 131.29 52749.95 88888.00 2006-03-18 02:21:05.402 077 18179.54 131.32 52749.97 88888.00 2006-03-18 02:21:05.902 077 18179.59 131.33 52749.98 88888.00 2006-03-18 02:21:06.402 077 18179.60 131.24 52750.03 88888.00 2006-03-18 02:21:06.902 077 18179.66 131.23 52750.04 88888.00 2006-03-18 02:21:07.402 077 18179.58 131.23 52750.08 88888.00 2006-03-18 02:21:07.902 077 18179.66 131.23 52749.99 88888.00 2006-03-18 02:21:08.402 077 18179.69 131.17 52749.97 88888.00 2006-03-18 02:21:08.902 077 18179.70 131.14 52749.92 88888.00 2006-03-18 02:21:09.402 077 18179.68 131.26 52750.07 88888.00 2006-03-18 02:21:09.902 077 18179.76 131.30 52750.02 88888.00 2006-03-18 02:21:10.402 077 18179.83 131.19 52749.92 88888.00 2006-03-18 02:21:10.902 077 18179.76 131.23 52750.02 88888.00 2006-03-18 02:21:11.402 077 18179.78 131.29 52750.20 88888.00 2006-03-18 02:21:11.902 077 18179.75 131.31 52750.12 88888.00 2006-03-18 02:21:12.402 077 18179.90 131.24 52750.06 88888.00 2006-03-18 02:21:12.902 077 18179.78 131.31 52750.08 88888.00 2006-03-18 02:21:13.402 077 18179.71 131.32 52750.03 88888.00 2006-03-18 02:21:13.902 077 18179.69 131.20 52749.98 88888.00 2006-03-18 02:21:14.402 077 18179.64 131.13 52750.06 88888.00 2006-03-18 02:21:14.902 077 18179.64 131.17 52750.04 88888.00 2006-03-18 02:21:15.402 077 18179.72 131.17 52749.95 88888.00 2006-03-18 02:21:15.902 077 18179.71 131.17 52749.96 88888.00 2006-03-18 02:21:16.402 077 18179.73 131.13 52749.95 88888.00 2006-03-18 02:21:16.902 077 18179.81 131.15 52749.98 88888.00 2006-03-18 02:21:17.402 077 18179.85 131.18 52750.11 88888.00 2006-03-18 02:21:17.902 077 18179.86 131.22 52750.06 88888.00 2006-03-18 02:21:18.402 077 18179.72 131.25 52750.00 88888.00 2006-03-18 02:21:18.902 077 18179.78 131.32 52750.17 88888.00 2006-03-18 02:21:19.402 077 18179.98 131.29 52750.24 88888.00 2006-03-18 02:21:19.902 077 18179.92 131.32 52750.27 88888.00 2006-03-18 02:21:20.402 077 18179.80 131.40 52750.06 88888.00 2006-03-18 02:21:20.902 077 18179.76 131.38 52750.04 88888.00 2006-03-18 02:21:21.402 077 18179.75 131.35 52750.10 88888.00 2006-03-18 02:21:21.902 077 18179.75 131.28 52750.05 88888.00 2006-03-18 02:21:22.402 077 18179.83 131.37 52750.10 88888.00 2006-03-18 02:21:22.902 077 18180.00 131.38 52750.11 88888.00 2006-03-18 02:21:23.402 077 18179.96 131.28 52750.10 88888.00 2006-03-18 02:21:23.902 077 18180.02 131.30 52750.12 88888.00 2006-03-18 02:21:24.399 077 18179.91 131.30 52750.18 88888.00 2006-03-18 02:21:24.909 077 18179.73 131.36 52750.11 88888.00 2006-03-18 02:21:25.409 077 18179.82 131.40 52750.00 88888.00 2006-03-18 02:21:25.909 077 18179.87 131.33 52750.00 88888.00 2006-03-18 02:21:26.409 077 18179.88 131.28 52750.09 88888.00 2006-03-18 02:21:26.909 077 18179.96 131.24 52750.16 88888.00 2006-03-18 02:21:27.409 077 18179.85 131.21 52750.17 88888.00 2006-03-18 02:21:27.909 077 18179.82 131.25 52750.21 88888.00 2006-03-18 02:21:28.409 077 18179.86 131.25 52750.21 88888.00 2006-03-18 02:21:28.909 077 18179.79 131.18 52750.09 88888.00 2006-03-18 02:21:29.409 077 18179.73 131.22 52750.15 88888.00 2006-03-18 02:21:29.909 077 18179.80 131.24 52750.23 88888.00 2006-03-18 02:21:30.409 077 18179.87 131.30 52750.37 88888.00 2006-03-18 02:21:30.909 077 18179.81 131.29 52750.43 88888.00 2006-03-18 02:21:31.409 077 18179.86 131.23 52750.08 88888.00 2006-03-18 02:21:31.909 077 18179.79 131.21 52749.91 88888.00 2006-03-18 02:21:32.409 077 18179.82 131.25 52749.98 88888.00 2006-03-18 02:21:32.909 077 18179.86 131.31 52750.07 88888.00 2006-03-18 02:21:33.409 077 18179.81 131.22 52749.97 88888.00 2006-03-18 02:21:33.909 077 18179.85 131.18 52750.08 88888.00 2006-03-18 02:21:34.409 077 18179.88 131.18 52750.18 88888.00 2006-03-18 02:21:34.909 077 18180.04 131.22 52750.10 88888.00 2006-03-18 02:21:35.409 077 18180.05 131.21 52750.12 88888.00 2006-03-18 02:21:35.909 077 18179.88 131.15 52750.11 88888.00 2006-03-18 02:21:36.409 077 18179.82 131.17 52750.24 88888.00 2006-03-18 02:21:36.909 077 18179.96 131.28 52750.15 88888.00 2006-03-18 02:21:37.409 077 18180.01 131.23 52750.09 88888.00 2006-03-18 02:21:37.909 077 18179.89 131.17 52750.11 88888.00 2006-03-18 02:21:38.409 077 18179.86 131.20 52750.16 88888.00 2006-03-18 02:21:38.909 077 18179.89 131.30 52750.16 88888.00 2006-03-18 02:21:39.409 077 18179.88 131.30 52750.17 88888.00 2006-03-18 02:21:39.909 077 18179.87 131.31 52750.15 88888.00 2006-03-18 02:21:40.409 077 18179.89 131.28 52750.23 88888.00 2006-03-18 02:21:40.909 077 18179.80 131.23 52750.22 88888.00 2006-03-18 02:21:41.409 077 18179.89 131.31 52750.15 88888.00 2006-03-18 02:21:41.909 077 18179.88 131.33 52750.10 88888.00 2006-03-18 02:21:42.409 077 18179.86 131.29 52749.88 88888.00 2006-03-18 02:21:42.909 077 18179.94 131.22 52749.98 88888.00 2006-03-18 02:21:43.409 077 18179.92 131.20 52750.10 88888.00 2006-03-18 02:21:43.909 077 18179.89 131.19 52749.99 88888.00 2006-03-18 02:21:44.409 077 18179.99 131.29 52749.89 88888.00 2006-03-18 02:21:44.909 077 18179.97 131.25 52749.97 88888.00 2006-03-18 02:21:45.409 077 18179.94 131.19 52750.08 88888.00 2006-03-18 02:21:45.909 077 18179.94 131.15 52750.00 88888.00 2006-03-18 02:21:46.409 077 18180.01 131.11 52750.06 88888.00 2006-03-18 02:21:46.909 077 18180.05 131.15 52750.15 88888.00 2006-03-18 02:21:47.409 077 18180.05 131.13 52750.19 88888.00 2006-03-18 02:21:47.909 077 18180.02 131.07 52750.17 88888.00 2006-03-18 02:21:48.409 077 18180.04 131.05 52750.02 88888.00 2006-03-18 02:21:48.909 077 18180.07 131.11 52749.91 88888.00 2006-03-18 02:21:49.409 077 18179.94 131.17 52749.82 88888.00 2006-03-18 02:21:49.909 077 18179.99 131.19 52749.85 88888.00 2006-03-18 02:21:50.409 077 18180.03 131.16 52749.87 88888.00 2006-03-18 02:21:50.909 077 18179.98 131.08 52749.95 88888.00 2006-03-18 02:21:51.409 077 18180.03 131.12 52750.07 88888.00 2006-03-18 02:21:51.909 077 18179.99 131.22 52750.05 88888.00 2006-03-18 02:21:52.409 077 18180.03 131.12 52750.00 88888.00 2006-03-18 02:21:52.909 077 18180.04 131.12 52750.04 88888.00 2006-03-18 02:21:53.409 077 18180.04 131.15 52749.94 88888.00 2006-03-18 02:21:53.909 077 18180.03 131.18 52750.07 88888.00 2006-03-18 02:21:54.409 077 18179.99 131.20 52750.15 88888.00 2006-03-18 02:21:54.909 077 18179.96 131.20 52750.14 88888.00 2006-03-18 02:21:55.409 077 18179.90 131.17 52750.00 88888.00 2006-03-18 02:21:55.909 077 18179.94 131.21 52749.95 88888.00 2006-03-18 02:21:56.409 077 18179.86 131.23 52749.96 88888.00 2006-03-18 02:21:56.909 077 18179.89 131.12 52749.98 88888.00 2006-03-18 02:21:57.409 077 18179.87 131.08 52749.93 88888.00 2006-03-18 02:21:57.909 077 18179.94 131.07 52749.88 88888.00 2006-03-18 02:21:58.409 077 18179.96 131.06 52749.80 88888.00 2006-03-18 02:21:58.909 077 18179.91 131.05 52749.83 88888.00 2006-03-18 02:21:59.409 077 18179.92 131.09 52749.89 88888.00 2006-03-18 02:21:59.909 077 18179.94 131.05 52749.88 88888.00 2006-03-18 02:22:00.409 077 18180.00 131.08 52749.84 88888.00 2006-03-18 02:22:00.909 077 18179.98 131.10 52749.86 88888.00 2006-03-18 02:22:01.409 077 18180.04 131.10 52749.92 88888.00 2006-03-18 02:22:01.909 077 18180.00 131.10 52749.97 88888.00 2006-03-18 02:22:02.409 077 18180.10 131.08 52749.99 88888.00 2006-03-18 02:22:02.909 077 18180.12 131.07 52749.98 88888.00 2006-03-18 02:22:03.409 077 18180.13 131.04 52749.81 88888.00 2006-03-18 02:22:03.909 077 18180.15 131.03 52749.82 88888.00 2006-03-18 02:22:04.409 077 18180.16 131.01 52749.83 88888.00 2006-03-18 02:22:04.909 077 18180.11 131.02 52749.80 88888.00 2006-03-18 02:22:05.409 077 18180.12 131.09 52749.82 88888.00 2006-03-18 02:22:05.909 077 18180.13 131.04 52749.81 88888.00 2006-03-18 02:22:06.409 077 18180.14 130.98 52749.77 88888.00 2006-03-18 02:22:06.909 077 18180.20 131.01 52749.76 88888.00 2006-03-18 02:22:07.409 077 18180.20 131.13 52749.72 88888.00 2006-03-18 02:22:07.909 077 18180.14 131.11 52749.72 88888.00 2006-03-18 02:22:08.409 077 18180.07 131.07 52749.86 88888.00 2006-03-18 02:22:08.909 077 18180.15 131.01 52749.80 88888.00 2006-03-18 02:22:09.409 077 18180.19 131.06 52749.79 88888.00 2006-03-18 02:22:09.909 077 18180.07 131.10 52749.87 88888.00 2006-03-18 02:22:10.409 077 18180.01 131.10 52749.76 88888.00 2006-03-18 02:22:10.909 077 18180.09 131.09 52749.69 88888.00 2006-03-18 02:22:11.409 077 18180.24 131.06 52749.72 88888.00 2006-03-18 02:22:11.909 077 18180.20 131.08 52749.82 88888.00 2006-03-18 02:22:12.409 077 18180.20 131.10 52749.81 88888.00 2006-03-18 02:22:12.909 077 18180.19 131.17 52749.71 88888.00 2006-03-18 02:22:13.409 077 18180.10 131.18 52749.92 88888.00 2006-03-18 02:22:13.909 077 18180.02 131.19 52749.88 88888.00 2006-03-18 02:22:14.409 077 18180.09 131.16 52749.86 88888.00 2006-03-18 02:22:14.909 077 18180.05 131.13 52749.88 88888.00 2006-03-18 02:22:15.409 077 18180.09 131.11 52749.97 88888.00 2006-03-18 02:22:15.909 077 18180.13 131.22 52750.04 88888.00 2006-03-18 02:22:16.409 077 18180.13 131.25 52749.98 88888.00 2006-03-18 02:22:16.909 077 18180.04 131.18 52749.91 88888.00 2006-03-18 02:22:17.409 077 18180.10 131.19 52749.91 88888.00 2006-03-18 02:22:17.909 077 18180.12 131.19 52749.89 88888.00 2006-03-18 02:22:18.409 077 18180.15 131.23 52750.00 88888.00 2006-03-18 02:22:18.909 077 18180.14 131.24 52749.98 88888.00 2006-03-18 02:22:19.409 077 18180.09 131.15 52750.08 88888.00 2006-03-18 02:22:19.909 077 18180.05 131.12 52750.19 88888.00 2006-03-18 02:22:20.409 077 18180.10 131.14 52750.08 88888.00 2006-03-18 02:22:20.909 077 18180.19 131.10 52749.95 88888.00 2006-03-18 02:22:21.409 077 18180.23 131.01 52749.99 88888.00 2006-03-18 02:22:21.909 077 18180.29 131.06 52750.04 88888.00 2006-03-18 02:22:22.409 077 18180.25 131.11 52749.94 88888.00 2006-03-18 02:22:22.909 077 18180.13 131.07 52749.93 88888.00 2006-03-18 02:22:23.409 077 18180.19 131.08 52749.91 88888.00 2006-03-18 02:22:23.909 077 18180.22 131.07 52749.88 88888.00 2006-03-18 02:22:24.409 077 18180.25 131.06 52749.86 88888.00 2006-03-18 02:22:24.909 077 18180.13 131.10 52749.91 88888.00 2006-03-18 02:22:25.409 077 18180.09 131.12 52749.95 88888.00 2006-03-18 02:22:25.909 077 18180.21 131.04 52749.79 88888.00 2006-03-18 02:22:26.409 077 18180.16 131.00 52749.88 88888.00 2006-03-18 02:22:26.909 077 18180.13 130.92 52749.87 88888.00 2006-03-18 02:22:27.409 077 18180.18 130.87 52749.77 88888.00 2006-03-18 02:22:27.909 077 18180.16 130.91 52749.85 88888.00 2006-03-18 02:22:28.409 077 18180.02 130.97 52749.86 88888.00 2006-03-18 02:22:28.909 077 18180.11 130.99 52749.98 88888.00 2006-03-18 02:22:29.409 077 18180.27 130.98 52749.96 88888.00 2006-03-18 02:22:29.909 077 18180.23 131.02 52750.04 88888.00 2006-03-18 02:22:30.409 077 18180.27 131.05 52750.07 88888.00 2006-03-18 02:22:30.909 077 18180.18 131.12 52750.07 88888.00 2006-03-18 02:22:31.409 077 18180.14 131.05 52750.07 88888.00 2006-03-18 02:22:31.909 077 18180.21 131.05 52749.99 88888.00 2006-03-18 02:22:32.409 077 18180.26 131.02 52750.06 88888.00 2006-03-18 02:22:32.909 077 18180.14 131.00 52750.06 88888.00 2006-03-18 02:22:33.409 077 18180.08 131.01 52749.97 88888.00 2006-03-18 02:22:33.909 077 18180.15 130.99 52750.04 88888.00 2006-03-18 02:22:34.409 077 18180.12 131.00 52750.12 88888.00 2006-03-18 02:22:34.909 077 18180.02 131.04 52750.09 88888.00 2006-03-18 02:22:35.409 077 18179.97 131.07 52750.11 88888.00 2006-03-18 02:22:35.909 077 18180.07 131.08 52750.17 88888.00 2006-03-18 02:22:36.409 077 18180.11 131.06 52750.21 88888.00 2006-03-18 02:22:36.909 077 18180.14 131.04 52750.09 88888.00 2006-03-18 02:22:37.409 077 18180.11 130.94 52750.05 88888.00 2006-03-18 02:22:37.909 077 18179.97 130.95 52750.19 88888.00 2006-03-18 02:22:38.409 077 18179.99 130.99 52750.14 88888.00 2006-03-18 02:22:38.909 077 18180.02 130.97 52750.12 88888.00 2006-03-18 02:22:39.409 077 18179.89 130.91 52750.10 88888.00 2006-03-18 02:22:39.909 077 18179.92 130.98 52750.08 88888.00 2006-03-18 02:22:40.409 077 18180.05 131.03 52750.14 88888.00 2006-03-18 02:22:40.909 077 18180.02 131.00 52750.09 88888.00 2006-03-18 02:22:41.409 077 18179.99 131.06 52750.14 88888.00 2006-03-18 02:22:41.909 077 18180.08 131.01 52750.14 88888.00 2006-03-18 02:22:42.409 077 18180.05 131.01 52750.03 88888.00 2006-03-18 02:22:42.909 077 18180.00 131.01 52749.92 88888.00 2006-03-18 02:22:43.409 077 18180.09 131.07 52750.00 88888.00 2006-03-18 02:22:43.909 077 18180.12 131.09 52750.03 88888.00 2006-03-18 02:22:44.409 077 18180.05 131.15 52750.11 88888.00 2006-03-18 02:22:44.909 077 18180.10 131.05 52750.09 88888.00 2006-03-18 02:22:45.409 077 18180.08 131.07 52750.18 88888.00 2006-03-18 02:22:45.909 077 18180.05 130.96 52750.15 88888.00 2006-03-18 02:22:46.409 077 18180.07 130.98 52750.05 88888.00 2006-03-18 02:22:46.909 077 18180.18 131.16 52749.79 88888.00 2006-03-18 02:22:47.409 077 18180.22 131.19 52749.89 88888.00 2006-03-18 02:22:47.909 077 18180.15 131.23 52750.11 88888.00 2006-03-18 02:22:48.409 077 18180.11 131.15 52750.22 88888.00 2006-03-18 02:22:48.909 077 18180.04 131.04 52750.19 88888.00 2006-03-18 02:22:49.409 077 18180.18 131.02 52750.12 88888.00 2006-03-18 02:22:49.909 077 18180.18 130.97 52750.20 88888.00 2006-03-18 02:22:50.409 077 18180.13 130.96 52750.17 88888.00 2006-03-18 02:22:50.909 077 18180.12 131.01 52750.19 88888.00 2006-03-18 02:22:51.409 077 18180.15 130.98 52750.09 88888.00 2006-03-18 02:22:51.909 077 18180.04 130.98 52750.11 88888.00 2006-03-18 02:22:52.409 077 18179.94 131.02 52750.10 88888.00 2006-03-18 02:22:52.909 077 18179.96 131.01 52750.09 88888.00 2006-03-18 02:22:53.409 077 18179.98 130.98 52750.07 88888.00 2006-03-18 02:22:53.909 077 18180.00 130.91 52750.11 88888.00 2006-03-18 02:22:54.409 077 18180.08 130.95 52750.14 88888.00 2006-03-18 02:22:54.909 077 18180.11 130.94 52750.14 88888.00 2006-03-18 02:22:55.409 077 18180.05 130.98 52750.17 88888.00 2006-03-18 02:22:55.909 077 18180.01 131.00 52750.28 88888.00 2006-03-18 02:22:56.409 077 18179.97 131.04 52750.23 88888.00 2006-03-18 02:22:56.909 077 18179.88 131.03 52750.16 88888.00 2006-03-18 02:22:57.409 077 18179.93 130.97 52750.19 88888.00 2006-03-18 02:22:57.909 077 18179.98 130.94 52750.23 88888.00 2006-03-18 02:22:58.409 077 18179.96 130.96 52750.23 88888.00 2006-03-18 02:22:58.909 077 18179.96 130.92 52750.15 88888.00 2006-03-18 02:22:59.409 077 18179.97 130.90 52750.12 88888.00 2006-03-18 02:22:59.909 077 18179.92 130.89 52750.26 88888.00 2006-03-18 02:23:00.409 077 18179.97 130.94 52750.28 88888.00 2006-03-18 02:23:00.909 077 18180.03 130.89 52750.24 88888.00 2006-03-18 02:23:01.409 077 18180.03 130.91 52750.22 88888.00 2006-03-18 02:23:01.909 077 18179.92 130.94 52750.38 88888.00 2006-03-18 02:23:02.409 077 18179.88 130.83 52750.41 88888.00 2006-03-18 02:23:02.909 077 18179.96 130.77 52750.27 88888.00 2006-03-18 02:23:03.409 077 18180.04 130.84 52750.30 88888.00 2006-03-18 02:23:03.909 077 18180.10 130.85 52750.20 88888.00 2006-03-18 02:23:04.409 077 18180.00 130.83 52750.19 88888.00 2006-03-18 02:23:04.909 077 18179.93 130.81 52750.22 88888.00 2006-03-18 02:23:05.409 077 18179.88 130.74 52750.23 88888.00 2006-03-18 02:23:05.909 077 18179.87 130.75 52750.24 88888.00 2006-03-18 02:23:06.409 077 18179.86 130.82 52750.28 88888.00 2006-03-18 02:23:06.909 077 18179.98 130.82 52750.22 88888.00 2006-03-18 02:23:07.409 077 18179.99 130.83 52750.11 88888.00 2006-03-18 02:23:07.909 077 18179.98 130.95 52750.14 88888.00 2006-03-18 02:23:08.409 077 18180.08 130.99 52750.05 88888.00 2006-03-18 02:23:08.909 077 18180.05 131.00 52750.08 88888.00 2006-03-18 02:23:09.409 077 18180.03 130.92 52750.05 88888.00 2006-03-18 02:23:09.909 077 18180.00 130.92 52750.11 88888.00 2006-03-18 02:23:10.409 077 18180.03 130.99 52750.09 88888.00 2006-03-18 02:23:10.909 077 18179.98 131.02 52750.02 88888.00 2006-03-18 02:23:11.409 077 18180.07 131.05 52750.06 88888.00 2006-03-18 02:23:11.909 077 18180.03 130.98 52749.99 88888.00 2006-03-18 02:23:12.409 077 18179.97 131.05 52749.95 88888.00 2006-03-18 02:23:12.909 077 18180.05 131.04 52750.10 88888.00 2006-03-18 02:23:13.409 077 18180.03 130.91 52750.03 88888.00 2006-03-18 02:23:13.909 077 18180.04 130.88 52749.94 88888.00 2006-03-18 02:23:14.409 077 18180.01 130.96 52749.97 88888.00 2006-03-18 02:23:14.909 077 18180.04 131.06 52749.85 88888.00 2006-03-18 02:23:15.409 077 18179.97 131.01 52749.97 88888.00 2006-03-18 02:23:15.909 077 18179.93 130.97 52750.15 88888.00 2006-03-18 02:23:16.409 077 18179.93 131.04 52750.02 88888.00 2006-03-18 02:23:16.909 077 18179.89 131.13 52749.98 88888.00 2006-03-18 02:23:17.409 077 18179.90 131.16 52750.08 88888.00 2006-03-18 02:23:17.909 077 18179.90 131.13 52750.16 88888.00 2006-03-18 02:23:18.409 077 18179.88 131.07 52750.00 88888.00 2006-03-18 02:23:18.909 077 18180.01 131.03 52749.97 88888.00 2006-03-18 02:23:19.409 077 18180.08 131.02 52749.95 88888.00 2006-03-18 02:23:19.909 077 18180.03 131.08 52749.97 88888.00 2006-03-18 02:23:20.409 077 18179.91 131.16 52749.97 88888.00 2006-03-18 02:23:20.909 077 18179.93 131.10 52749.96 88888.00 2006-03-18 02:23:21.409 077 18179.96 131.10 52750.03 88888.00 2006-03-18 02:23:21.909 077 18179.81 131.15 52750.15 88888.00 2006-03-18 02:23:22.409 077 18179.78 131.16 52750.10 88888.00 2006-03-18 02:23:22.909 077 18179.89 131.21 52750.08 88888.00 2006-03-18 02:23:23.409 077 18179.90 131.16 52750.12 88888.00 2006-03-18 02:23:23.909 077 18179.77 131.09 52750.14 88888.00 2006-03-18 02:23:24.409 077 18179.87 131.09 52749.95 88888.00 2006-03-18 02:23:24.909 077 18179.93 131.11 52749.71 88888.00 2006-03-18 02:23:25.409 077 18179.86 131.03 52749.98 88888.00 2006-03-18 02:23:25.909 077 18179.96 131.04 52750.11 88888.00 2006-03-18 02:23:26.409 077 18179.86 131.15 52750.15 88888.00 2006-03-18 02:23:26.909 077 18179.78 131.17 52750.05 88888.00 2006-03-18 02:23:27.409 077 18179.81 131.09 52750.04 88888.00 2006-03-18 02:23:27.909 077 18179.82 131.06 52750.03 88888.00 2006-03-18 02:23:28.409 077 18179.81 131.01 52750.04 88888.00 2006-03-18 02:23:28.909 077 18179.80 131.00 52749.94 88888.00 2006-03-18 02:23:29.409 077 18179.70 131.08 52749.96 88888.00 2006-03-18 02:23:29.909 077 18179.76 131.12 52750.02 88888.00 2006-03-18 02:23:30.409 077 18179.82 131.02 52749.97 88888.00 2006-03-18 02:23:30.909 077 18179.81 130.96 52749.85 88888.00 2006-03-18 02:23:31.409 077 18179.86 130.97 52749.93 88888.00 2006-03-18 02:23:31.909 077 18179.85 131.02 52750.00 88888.00 2006-03-18 02:23:32.409 077 18180.03 131.02 52749.93 88888.00 2006-03-18 02:23:32.909 077 18180.01 131.02 52749.75 88888.00 2006-03-18 02:23:33.409 077 18179.82 131.03 52749.84 88888.00 2006-03-18 02:23:33.909 077 18179.71 131.04 52749.91 88888.00 2006-03-18 02:23:34.409 077 18179.69 131.01 52749.97 88888.00 2006-03-18 02:23:34.909 077 18179.73 131.09 52749.93 88888.00 2006-03-18 02:23:35.409 077 18179.79 131.09 52749.98 88888.00 2006-03-18 02:23:35.909 077 18179.70 131.12 52750.04 88888.00 2006-03-18 02:23:36.409 077 18179.70 131.07 52749.94 88888.00 2006-03-18 02:23:36.909 077 18179.65 131.01 52750.02 88888.00 2006-03-18 02:23:37.409 077 18179.57 131.03 52750.02 88888.00 2006-03-18 02:23:37.909 077 18179.62 131.07 52749.99 88888.00 2006-03-18 02:23:38.409 077 18179.62 131.09 52749.96 88888.00 2006-03-18 02:23:38.909 077 18179.75 131.03 52749.81 88888.00 2006-03-18 02:23:39.409 077 18179.57 131.11 52749.91 88888.00 2006-03-18 02:23:39.909 077 18179.53 131.08 52749.99 88888.00 2006-03-18 02:23:40.409 077 18179.65 131.09 52750.02 88888.00 2006-03-18 02:23:40.909 077 18179.69 131.14 52750.06 88888.00 2006-03-18 02:23:41.409 077 18179.79 131.16 52750.03 88888.00 2006-03-18 02:23:41.909 077 18179.81 131.20 52749.98 88888.00 2006-03-18 02:23:42.409 077 18179.67 131.15 52750.03 88888.00 2006-03-18 02:23:42.909 077 18179.62 131.17 52750.02 88888.00 2006-03-18 02:23:43.409 077 18179.67 131.23 52749.97 88888.00 2006-03-18 02:23:43.909 077 18179.77 131.17 52749.95 88888.00 2006-03-18 02:23:44.409 077 18179.86 131.13 52749.98 88888.00 2006-03-18 02:23:44.909 077 18179.68 131.11 52749.97 88888.00 2006-03-18 02:23:45.409 077 18179.65 131.08 52750.03 88888.00 2006-03-18 02:23:45.909 077 18179.73 131.10 52750.02 88888.00 2006-03-18 02:23:46.409 077 18179.79 131.06 52749.94 88888.00 2006-03-18 02:23:46.909 077 18179.75 131.11 52749.92 88888.00 2006-03-18 02:23:47.409 077 18179.61 131.19 52749.92 88888.00 2006-03-18 02:23:47.909 077 18179.61 131.16 52749.88 88888.00 2006-03-18 02:23:48.409 077 18179.58 131.10 52749.84 88888.00 2006-03-18 02:23:48.909 077 18179.60 131.04 52750.02 88888.00 2006-03-18 02:23:49.409 077 18179.85 131.07 52750.02 88888.00 2006-03-18 02:23:49.909 077 18179.98 131.08 52749.98 88888.00 2006-03-18 02:23:50.409 077 18179.81 131.10 52750.08 88888.00 2006-03-18 02:23:50.909 077 18179.65 131.12 52750.11 88888.00 2006-03-18 02:23:51.409 077 18179.57 131.19 52750.11 88888.00 2006-03-18 02:23:51.909 077 18179.77 131.11 52749.98 88888.00 2006-03-18 02:23:52.409 077 18179.66 131.09 52749.99 88888.00 2006-03-18 02:23:52.909 077 18179.57 131.13 52749.96 88888.00 2006-03-18 02:23:53.409 077 18179.48 131.19 52749.97 88888.00 2006-03-18 02:23:53.909 077 18179.49 131.19 52749.98 88888.00 2006-03-18 02:23:54.409 077 18179.57 131.28 52749.91 88888.00 2006-03-18 02:23:54.909 077 18179.68 131.29 52749.97 88888.00 2006-03-18 02:23:55.409 077 18179.71 131.28 52750.12 88888.00 2006-03-18 02:23:55.909 077 18179.49 131.24 52750.12 88888.00 2006-03-18 02:23:56.409 077 18179.44 131.21 52750.09 88888.00 2006-03-18 02:23:56.909 077 18179.45 131.29 52750.00 88888.00 2006-03-18 02:23:57.409 077 18179.54 131.31 52749.95 88888.00 2006-03-18 02:23:57.909 077 18179.57 131.24 52749.99 88888.00 2006-03-18 02:23:58.409 077 18179.57 131.19 52750.14 88888.00 2006-03-18 02:23:58.909 077 18179.53 131.16 52750.12 88888.00 2006-03-18 02:23:59.409 077 18179.53 131.16 52750.15 88888.00 2006-03-18 02:23:59.909 077 18179.57 131.23 52750.05 88888.00 2006-03-18 02:24:00.409 077 18179.59 131.32 52749.95 88888.00 2006-03-18 02:24:00.909 077 18179.62 131.29 52750.06 88888.00 2006-03-18 02:24:01.409 077 18179.47 131.28 52750.24 88888.00 2006-03-18 02:24:01.909 077 18179.54 131.23 52750.21 88888.00 2006-03-18 02:24:02.409 077 18179.55 131.29 52750.16 88888.00 2006-03-18 02:24:02.909 077 18179.45 131.23 52749.97 88888.00 2006-03-18 02:24:03.409 077 18179.50 131.19 52749.92 88888.00 2006-03-18 02:24:03.909 077 18179.56 131.19 52750.04 88888.00 2006-03-18 02:24:04.409 077 18179.60 131.23 52750.06 88888.00 2006-03-18 02:24:04.909 077 18179.49 131.25 52750.07 88888.00 2006-03-18 02:24:05.409 077 18179.59 131.34 52750.21 88888.00 2006-03-18 02:24:05.909 077 18179.67 131.29 52750.08 88888.00 2006-03-18 02:24:06.409 077 18179.71 131.38 52750.08 88888.00 2006-03-18 02:24:06.909 077 18179.70 131.32 52750.04 88888.00 2006-03-18 02:24:07.409 077 18179.48 131.32 52750.08 88888.00 2006-03-18 02:24:07.909 077 18179.42 131.31 52750.06 88888.00 2006-03-18 02:24:08.409 077 18179.51 131.29 52750.11 88888.00 2006-03-18 02:24:08.909 077 18179.45 131.32 52750.08 88888.00 2006-03-18 02:24:09.409 077 18179.46 131.35 52750.16 88888.00 2006-03-18 02:24:09.909 077 18179.50 131.41 52750.10 88888.00 2006-03-18 02:24:10.409 077 18179.55 131.41 52750.00 88888.00 2006-03-18 02:24:10.909 077 18179.57 131.28 52750.11 88888.00 2006-03-18 02:24:11.409 077 18179.60 131.25 52750.06 88888.00 2006-03-18 02:24:11.909 077 18179.54 131.23 52749.97 88888.00 2006-03-18 02:24:12.409 077 18179.53 131.23 52749.97 88888.00 2006-03-18 02:24:12.909 077 18179.37 131.34 52750.00 88888.00 2006-03-18 02:24:13.409 077 18179.37 131.30 52750.17 88888.00 2006-03-18 02:24:13.909 077 18179.47 131.25 52750.18 88888.00 2006-03-18 02:24:14.409 077 18179.51 131.22 52750.11 88888.00 2006-03-18 02:24:14.909 077 18179.51 131.26 52750.19 88888.00 2006-03-18 02:24:15.409 077 18179.43 131.26 52750.22 88888.00 2006-03-18 02:24:15.909 077 18179.50 131.20 52750.31 88888.00 2006-03-18 02:24:16.409 077 18179.60 131.20 52750.33 88888.00 2006-03-18 02:24:16.909 077 18179.59 131.22 52750.30 88888.00 2006-03-18 02:24:17.409 077 18179.58 131.18 52750.24 88888.00 2006-03-18 02:24:17.909 077 18179.51 131.30 52750.16 88888.00 2006-03-18 02:24:18.409 077 18179.54 131.34 52750.07 88888.00 2006-03-18 02:24:18.909 077 18179.57 131.34 52750.14 88888.00 2006-03-18 02:24:19.409 077 18179.60 131.29 52750.05 88888.00 2006-03-18 02:24:19.909 077 18179.60 131.18 52750.00 88888.00 2006-03-18 02:24:20.409 077 18179.54 131.19 52749.91 88888.00 2006-03-18 02:24:20.909 077 18179.51 131.19 52749.82 88888.00 2006-03-18 02:24:21.409 077 18179.45 131.08 52749.84 88888.00 2006-03-18 02:24:21.909 077 18179.47 131.05 52749.85 88888.00 2006-03-18 02:24:22.409 077 18179.51 131.15 52749.80 88888.00 2006-03-18 02:24:22.909 077 18179.43 131.19 52749.88 88888.00 2006-03-18 02:24:23.409 077 18179.40 131.15 52749.86 88888.00 2006-03-18 02:24:23.909 077 18179.28 131.16 52749.92 88888.00 2006-03-18 02:24:24.409 077 18179.38 131.16 52749.97 88888.00 2006-03-18 02:24:24.909 077 18179.43 131.11 52749.97 88888.00 2006-03-18 02:24:25.409 077 18179.53 131.21 52749.96 88888.00 2006-03-18 02:24:25.909 077 18179.55 131.16 52749.95 88888.00 2006-03-18 02:24:26.409 077 18179.48 131.18 52749.94 88888.00 2006-03-18 02:24:26.909 077 18179.51 131.19 52749.82 88888.00 2006-03-18 02:24:27.409 077 18179.47 131.15 52749.87 88888.00 2006-03-18 02:24:27.909 077 18179.71 131.20 52749.97 88888.00 2006-03-18 02:24:28.409 077 18179.58 131.23 52749.92 88888.00 2006-03-18 02:24:28.909 077 18179.42 131.29 52749.97 88888.00 2006-03-18 02:24:29.409 077 18179.47 131.19 52749.97 88888.00 2006-03-18 02:24:29.909 077 18179.53 131.09 52749.83 88888.00 2006-03-18 02:24:30.409 077 18179.55 131.10 52749.92 88888.00 2006-03-18 02:24:30.909 077 18179.38 131.08 52750.00 88888.00 2006-03-18 02:24:31.409 077 18179.37 131.10 52749.99 88888.00 2006-03-18 02:24:31.909 077 18179.49 131.15 52750.04 88888.00 2006-03-18 02:24:32.409 077 18179.60 131.16 52750.11 88888.00 2006-03-18 02:24:32.909 077 18179.62 131.21 52749.94 88888.00 2006-03-18 02:24:33.409 077 18179.51 131.18 52749.99 88888.00 2006-03-18 02:24:33.909 077 18179.53 131.15 52750.23 88888.00 2006-03-18 02:24:34.409 077 18179.55 131.10 52750.06 88888.00 2006-03-18 02:24:34.909 077 18179.57 131.11 52749.95 88888.00 2006-03-18 02:24:35.409 077 18179.50 131.19 52750.06 88888.00 2006-03-18 02:24:35.909 077 18179.46 131.24 52749.98 88888.00 2006-03-18 02:24:36.409 077 18179.46 131.21 52750.05 88888.00 2006-03-18 02:24:36.909 077 18179.46 131.17 52750.08 88888.00 2006-03-18 02:24:37.409 077 18179.42 131.07 52750.03 88888.00 2006-03-18 02:24:37.909 077 18179.50 131.10 52749.91 88888.00 2006-03-18 02:24:38.409 077 18179.46 131.09 52749.86 88888.00 2006-03-18 02:24:38.909 077 18179.45 131.04 52749.98 88888.00 2006-03-18 02:24:39.409 077 18179.54 131.01 52750.06 88888.00 2006-03-18 02:24:39.909 077 18179.48 130.99 52750.08 88888.00 2006-03-18 02:24:40.409 077 18179.61 130.96 52749.96 88888.00 2006-03-18 02:24:40.909 077 18179.55 130.94 52749.87 88888.00 2006-03-18 02:24:41.409 077 18179.37 130.90 52749.84 88888.00 2006-03-18 02:24:41.909 077 18179.27 130.88 52749.84 88888.00 2006-03-18 02:24:42.409 077 18179.32 130.87 52749.71 88888.00 2006-03-18 02:24:42.909 077 18179.40 130.88 52749.75 88888.00 2006-03-18 02:24:43.409 077 18179.38 130.88 52749.95 88888.00 2006-03-18 02:24:43.909 077 18179.42 130.83 52749.92 88888.00 2006-03-18 02:24:44.409 077 18179.43 130.89 52749.95 88888.00 2006-03-18 02:24:44.909 077 18179.46 130.89 52749.95 88888.00 2006-03-18 02:24:45.409 077 18179.45 130.90 52749.98 88888.00 2006-03-18 02:24:45.909 077 18179.45 130.98 52750.02 88888.00 2006-03-18 02:24:46.409 077 18179.46 130.99 52749.97 88888.00 2006-03-18 02:24:46.909 077 18179.42 130.98 52749.83 88888.00 2006-03-18 02:24:47.409 077 18179.44 130.99 52749.88 88888.00 2006-03-18 02:24:47.909 077 18179.49 130.97 52749.96 88888.00 2006-03-18 02:24:48.409 077 18179.60 130.98 52749.97 88888.00 2006-03-18 02:24:48.909 077 18179.55 130.98 52749.91 88888.00 2006-03-18 02:24:49.409 077 18179.53 130.98 52750.03 88888.00 2006-03-18 02:24:49.909 077 18179.57 131.00 52749.94 88888.00 2006-03-18 02:24:50.409 077 18179.61 131.03 52749.76 88888.00 2006-03-18 02:24:50.909 077 18179.50 130.99 52749.81 88888.00 2006-03-18 02:24:51.409 077 18179.55 130.91 52749.93 88888.00 2006-03-18 02:24:51.909 077 18179.68 130.87 52750.00 88888.00 2006-03-18 02:24:52.409 077 18179.40 130.81 52749.96 88888.00 2006-03-18 02:24:52.909 077 18179.38 130.92 52750.04 88888.00 2006-03-18 02:24:53.409 077 18179.43 130.99 52750.15 88888.00 2006-03-18 02:24:53.909 077 18179.44 130.96 52750.17 88888.00 2006-03-18 02:24:54.409 077 18179.46 130.94 52749.97 88888.00 2006-03-18 02:24:54.909 077 18179.54 130.99 52749.98 88888.00 2006-03-18 02:24:55.409 077 18179.50 130.94 52749.98 88888.00 2006-03-18 02:24:55.909 077 18179.48 130.95 52749.95 88888.00 2006-03-18 02:24:56.409 077 18179.50 130.96 52750.09 88888.00 2006-03-18 02:24:56.909 077 18179.36 130.88 52750.04 88888.00 2006-03-18 02:24:57.409 077 18179.44 130.84 52749.99 88888.00 2006-03-18 02:24:57.909 077 18179.40 130.85 52749.91 88888.00 2006-03-18 02:24:58.409 077 18179.35 130.88 52750.00 88888.00 2006-03-18 02:24:58.909 077 18179.34 131.00 52750.14 88888.00 2006-03-18 02:24:59.409 077 18179.29 130.99 52750.04 88888.00 2006-03-18 02:24:59.909 077 18179.34 130.95 52749.96 88888.00 2006-03-18 02:25:00.409 077 18179.39 130.92 52749.96 88888.00 2006-03-18 02:25:00.909 077 18179.43 130.98 52749.87 88888.00 2006-03-18 02:25:01.409 077 18179.44 131.01 52749.96 88888.00 2006-03-18 02:25:01.909 077 18179.39 130.92 52749.88 88888.00 2006-03-18 02:25:02.409 077 18179.35 130.99 52749.92 88888.00 2006-03-18 02:25:02.909 077 18179.23 131.03 52749.84 88888.00 2006-03-18 02:25:03.409 077 18179.26 130.99 52749.83 88888.00 2006-03-18 02:25:03.909 077 18179.34 131.03 52749.73 88888.00 2006-03-18 02:25:04.409 077 18179.37 131.07 52749.75 88888.00 2006-03-18 02:25:04.909 077 18179.38 131.12 52749.80 88888.00 2006-03-18 02:25:05.409 077 18179.36 131.08 52749.73 88888.00 2006-03-18 02:25:05.909 077 18179.38 131.10 52749.74 88888.00 2006-03-18 02:25:06.409 077 18179.38 131.04 52749.62 88888.00 2006-03-18 02:25:06.909 077 18179.45 131.01 52749.68 88888.00 2006-03-18 02:25:07.409 077 18179.39 131.11 52749.88 88888.00 2006-03-18 02:25:07.909 077 18179.42 131.19 52750.00 88888.00 2006-03-18 02:25:08.409 077 18179.39 131.18 52750.02 88888.00 2006-03-18 02:25:08.909 077 18179.37 131.05 52749.98 88888.00 2006-03-18 02:25:09.409 077 18179.25 130.98 52750.06 88888.00 2006-03-18 02:25:09.909 077 18179.22 131.04 52750.14 88888.00 2006-03-18 02:25:10.409 077 18179.32 131.01 52750.17 88888.00 2006-03-18 02:25:10.909 077 18179.33 130.98 52750.15 88888.00 2006-03-18 02:25:11.409 077 18179.33 131.08 52750.14 88888.00 2006-03-18 02:25:11.909 077 18179.29 131.08 52750.14 88888.00 2006-03-18 02:25:12.409 077 18179.23 131.07 52750.08 88888.00 2006-03-18 02:25:12.909 077 18179.27 131.01 52749.99 88888.00 2006-03-18 02:25:13.409 077 18179.17 130.99 52749.99 88888.00 2006-03-18 02:25:13.909 077 18179.21 131.05 52750.07 88888.00 2006-03-18 02:25:14.409 077 18179.16 131.01 52750.11 88888.00 2006-03-18 02:25:14.909 077 18179.12 130.96 52750.23 88888.00 2006-03-18 02:25:15.409 077 18179.16 131.02 52750.29 88888.00 2006-03-18 02:25:15.909 077 18179.13 131.04 52750.20 88888.00 2006-03-18 02:25:16.409 077 18179.12 131.06 52750.12 88888.00 2006-03-18 02:25:16.909 077 18179.10 131.01 52750.00 88888.00 2006-03-18 02:25:17.409 077 18179.10 130.97 52750.00 88888.00 2006-03-18 02:25:17.909 077 18179.13 130.99 52749.97 88888.00 2006-03-18 02:25:18.409 077 18179.27 130.96 52750.03 88888.00 2006-03-18 02:25:18.909 077 18179.28 130.98 52750.00 88888.00 2006-03-18 02:25:19.409 077 18179.17 131.07 52750.00 88888.00 2006-03-18 02:25:19.909 077 18179.11 131.07 52750.06 88888.00 2006-03-18 02:25:20.409 077 18179.15 131.03 52749.99 88888.00 2006-03-18 02:25:20.909 077 18179.12 131.00 52750.04 88888.00 2006-03-18 02:25:21.409 077 18179.09 130.94 52750.04 88888.00 2006-03-18 02:25:21.909 077 18179.06 130.90 52749.96 88888.00 2006-03-18 02:25:22.409 077 18179.16 130.91 52750.02 88888.00 2006-03-18 02:25:22.909 077 18179.15 130.89 52750.07 88888.00 2006-03-18 02:25:23.409 077 18179.15 130.88 52750.10 88888.00 2006-03-18 02:25:23.909 077 18179.18 130.89 52750.05 88888.00 2006-03-18 02:25:24.409 077 18179.23 130.95 52749.95 88888.00 2006-03-18 02:25:24.909 077 18179.14 130.92 52749.94 88888.00 2006-03-18 02:25:25.409 077 18179.16 130.88 52749.92 88888.00 2006-03-18 02:25:25.909 077 18179.20 130.83 52749.99 88888.00 2006-03-18 02:25:26.409 077 18179.05 130.81 52750.14 88888.00 2006-03-18 02:25:26.909 077 18179.10 130.89 52750.16 88888.00 2006-03-18 02:25:27.409 077 18179.04 130.92 52750.07 88888.00 2006-03-18 02:25:27.909 077 18179.07 130.89 52750.04 88888.00 2006-03-18 02:25:28.409 077 18179.03 130.90 52750.15 88888.00 2006-03-18 02:25:28.909 077 18179.13 130.89 52750.20 88888.00 2006-03-18 02:25:29.409 077 18179.15 130.83 52750.11 88888.00 2006-03-18 02:25:29.909 077 18179.13 130.85 52750.08 88888.00 2006-03-18 02:25:30.409 077 18179.14 130.94 52750.09 88888.00 2006-03-18 02:25:30.909 077 18179.17 130.95 52750.04 88888.00 2006-03-18 02:25:31.409 077 18179.11 130.88 52750.11 88888.00 2006-03-18 02:25:31.909 077 18179.06 130.94 52750.14 88888.00 2006-03-18 02:25:32.409 077 18179.03 131.00 52750.04 88888.00 2006-03-18 02:25:32.909 077 18179.07 130.96 52750.02 88888.00 2006-03-18 02:25:33.409 077 18179.11 130.89 52749.97 88888.00 2006-03-18 02:25:33.909 077 18179.18 130.80 52749.89 88888.00 2006-03-18 02:25:34.409 077 18179.14 130.83 52749.94 88888.00 2006-03-18 02:25:34.909 077 18179.28 130.81 52750.07 88888.00 2006-03-18 02:25:35.409 077 18179.27 130.79 52750.14 88888.00 2006-03-18 02:25:35.909 077 18179.14 130.86 52750.08 88888.00 2006-03-18 02:25:36.409 077 18179.25 130.90 52749.97 88888.00 2006-03-18 02:25:36.909 077 18179.20 130.81 52749.91 88888.00 2006-03-18 02:25:37.409 077 18179.23 130.76 52749.92 88888.00 2006-03-18 02:25:37.909 077 18179.22 130.87 52749.99 88888.00 2006-03-18 02:25:38.409 077 18179.22 130.94 52749.89 88888.00 2006-03-18 02:25:38.909 077 18179.17 130.91 52749.81 88888.00 2006-03-18 02:25:39.409 077 18179.13 130.89 52749.86 88888.00 2006-03-18 02:25:39.909 077 18179.25 130.86 52749.88 88888.00 2006-03-18 02:25:40.409 077 18179.15 130.83 52750.00 88888.00 2006-03-18 02:25:40.909 077 18179.17 130.75 52750.06 88888.00 2006-03-18 02:25:41.409 077 18179.07 130.78 52750.00 88888.00 2006-03-18 02:25:41.909 077 18179.00 130.87 52749.97 88888.00 2006-03-18 02:25:42.409 077 18179.07 130.94 52750.08 88888.00 2006-03-18 02:25:42.909 077 18179.11 130.85 52750.10 88888.00 2006-03-18 02:25:43.409 077 18179.15 130.71 52750.12 88888.00 2006-03-18 02:25:43.909 077 18179.21 130.77 52750.06 88888.00 2006-03-18 02:25:44.409 077 18179.23 130.90 52750.03 88888.00 2006-03-18 02:25:44.909 077 18179.07 130.92 52750.11 88888.00 2006-03-18 02:25:45.409 077 18179.23 131.05 52750.15 88888.00 2006-03-18 02:25:45.909 077 18179.18 131.09 52750.20 88888.00 2006-03-18 02:25:46.409 077 18179.16 131.10 52750.26 88888.00 2006-03-18 02:25:46.909 077 18179.03 131.06 52750.20 88888.00 2006-03-18 02:25:47.409 077 18179.03 131.03 52750.19 88888.00 2006-03-18 02:25:47.909 077 18178.99 130.97 52750.16 88888.00 2006-03-18 02:25:48.409 077 18179.03 130.96 52750.10 88888.00 2006-03-18 02:25:48.909 077 18179.05 130.88 52750.06 88888.00 2006-03-18 02:25:49.409 077 18179.03 130.86 52750.02 88888.00 2006-03-18 02:25:49.909 077 18179.07 130.81 52749.98 88888.00 2006-03-18 02:25:50.409 077 18179.03 130.79 52750.07 88888.00 2006-03-18 02:25:50.909 077 18179.07 130.74 52749.94 88888.00 2006-03-18 02:25:51.409 077 18179.06 130.78 52749.96 88888.00 2006-03-18 02:25:51.909 077 18179.04 130.89 52750.08 88888.00 2006-03-18 02:25:52.409 077 18178.93 130.89 52750.03 88888.00 2006-03-18 02:25:52.909 077 18178.92 130.86 52749.98 88888.00 2006-03-18 02:25:53.409 077 18178.99 130.84 52749.98 88888.00 2006-03-18 02:25:53.909 077 18178.97 130.82 52750.05 88888.00 2006-03-18 02:25:54.409 077 18178.93 130.89 52750.00 88888.00 2006-03-18 02:25:54.909 077 18178.99 130.91 52750.05 88888.00 2006-03-18 02:25:55.409 077 18178.94 130.84 52750.12 88888.00 2006-03-18 02:25:55.909 077 18178.99 130.77 52750.05 88888.00 2006-03-18 02:25:56.409 077 18179.02 130.74 52750.07 88888.00 2006-03-18 02:25:56.909 077 18179.03 130.71 52750.10 88888.00 2006-03-18 02:25:57.409 077 18179.05 130.71 52750.08 88888.00 2006-03-18 02:25:57.909 077 18179.00 130.81 52750.03 88888.00 2006-03-18 02:25:58.409 077 18178.94 130.87 52750.00 88888.00 2006-03-18 02:25:58.909 077 18179.03 130.89 52749.99 88888.00 2006-03-18 02:25:59.409 077 18179.07 130.84 52750.00 88888.00 2006-03-18 02:25:59.909 077 18178.95 130.82 52749.97 88888.00 2006-03-18 02:26:00.409 077 18179.10 130.84 52750.00 88888.00 2006-03-18 02:26:00.909 077 18178.96 130.88 52750.02 88888.00 2006-03-18 02:26:01.409 077 18178.99 130.77 52750.08 88888.00 2006-03-18 02:26:01.909 077 18178.90 130.76 52749.98 88888.00 2006-03-18 02:26:02.409 077 18178.84 130.80 52749.97 88888.00 2006-03-18 02:26:02.909 077 18178.83 130.89 52750.07 88888.00 2006-03-18 02:26:03.409 077 18178.84 130.82 52750.14 88888.00 2006-03-18 02:26:03.909 077 18178.92 130.80 52750.16 88888.00 2006-03-18 02:26:04.409 077 18179.02 130.80 52750.14 88888.00 2006-03-18 02:26:04.909 077 18179.05 130.83 52750.12 88888.00 2006-03-18 02:26:05.409 077 18179.06 130.88 52750.19 88888.00 2006-03-18 02:26:05.909 077 18178.95 130.83 52750.27 88888.00 2006-03-18 02:26:06.409 077 18179.00 130.83 52750.21 88888.00 2006-03-18 02:26:06.909 077 18179.02 130.83 52750.14 88888.00 2006-03-18 02:26:07.409 077 18179.05 130.75 52750.08 88888.00 2006-03-18 02:26:07.909 077 18179.04 130.75 52750.06 88888.00 2006-03-18 02:26:08.409 077 18178.92 130.71 52750.02 88888.00 2006-03-18 02:26:08.909 077 18178.88 130.63 52749.91 88888.00 2006-03-18 02:26:09.409 077 18178.82 130.63 52750.04 88888.00 2006-03-18 02:26:09.909 077 18178.92 130.58 52750.06 88888.00 2006-03-18 02:26:10.409 077 18178.89 130.71 52749.97 88888.00 2006-03-18 02:26:10.909 077 18178.93 130.80 52750.03 88888.00 2006-03-18 02:26:11.409 077 18178.93 130.75 52750.06 88888.00 2006-03-18 02:26:11.909 077 18178.90 130.69 52750.06 88888.00 2006-03-18 02:26:12.409 077 18178.86 130.67 52749.98 88888.00 2006-03-18 02:26:12.909 077 18179.00 130.74 52749.95 88888.00 2006-03-18 02:26:13.409 077 18178.95 130.79 52749.99 88888.00 2006-03-18 02:26:13.909 077 18178.95 130.79 52750.04 88888.00 2006-03-18 02:26:14.409 077 18178.92 130.85 52749.95 88888.00 2006-03-18 02:26:14.909 077 18178.97 130.85 52749.96 88888.00 2006-03-18 02:26:15.409 077 18178.96 130.79 52750.03 88888.00 2006-03-18 02:26:15.909 077 18178.97 130.77 52749.99 88888.00 2006-03-18 02:26:16.409 077 18179.00 130.70 52749.96 88888.00 2006-03-18 02:26:16.909 077 18179.00 130.69 52750.03 88888.00 2006-03-18 02:26:17.409 077 18178.93 130.70 52750.12 88888.00 2006-03-18 02:26:17.909 077 18178.90 130.73 52749.98 88888.00 2006-03-18 02:26:18.409 077 18178.90 130.71 52750.17 88888.00 2006-03-18 02:26:18.909 077 18178.96 130.67 52750.19 88888.00 2006-03-18 02:26:19.409 077 18178.86 130.72 52750.12 88888.00 2006-03-18 02:26:19.909 077 18178.80 130.75 52750.14 88888.00 2006-03-18 02:26:20.409 077 18178.86 130.72 52750.11 88888.00 2006-03-18 02:26:20.909 077 18178.68 130.67 52750.04 88888.00 2006-03-18 02:26:21.409 077 18178.55 130.57 52750.16 88888.00 2006-03-18 02:26:21.909 077 18178.75 130.59 52750.17 88888.00 2006-03-18 02:26:22.409 077 18178.81 130.68 52750.10 88888.00 2006-03-18 02:26:22.909 077 18178.77 130.66 52750.04 88888.00 2006-03-18 02:26:23.409 077 18178.64 130.63 52749.97 88888.00 2006-03-18 02:26:23.909 077 18178.69 130.72 52750.09 88888.00 2006-03-18 02:26:24.409 077 18178.70 130.65 52750.05 88888.00 2006-03-18 02:26:24.909 077 18178.68 130.56 52749.91 88888.00 2006-03-18 02:26:25.409 077 18178.74 130.64 52750.05 88888.00 2006-03-18 02:26:25.909 077 18178.68 130.69 52749.99 88888.00 2006-03-18 02:26:26.409 077 18178.73 130.67 52749.86 88888.00 2006-03-18 02:26:26.909 077 18178.71 130.67 52749.84 88888.00 2006-03-18 02:26:27.409 077 18178.66 130.70 52749.92 88888.00 2006-03-18 02:26:27.909 077 18178.62 130.68 52749.85 88888.00 2006-03-18 02:26:28.409 077 18178.62 130.69 52749.71 88888.00 2006-03-18 02:26:28.909 077 18178.62 130.66 52749.68 88888.00 2006-03-18 02:26:29.409 077 18178.58 130.64 52749.83 88888.00 2006-03-18 02:26:29.909 077 18178.73 130.71 52749.87 88888.00 2006-03-18 02:26:30.409 077 18178.72 130.68 52749.89 88888.00 2006-03-18 02:26:30.909 077 18178.69 130.70 52749.77 88888.00 2006-03-18 02:26:31.409 077 18178.78 130.75 52749.85 88888.00 2006-03-18 02:26:31.909 077 18178.80 130.77 52749.96 88888.00 2006-03-18 02:26:32.409 077 18178.84 130.80 52750.00 88888.00 2006-03-18 02:26:32.909 077 18178.82 130.84 52750.02 88888.00 2006-03-18 02:26:33.409 077 18178.82 130.81 52749.98 88888.00 2006-03-18 02:26:33.909 077 18178.75 130.74 52750.02 88888.00 2006-03-18 02:26:34.409 077 18178.72 130.73 52749.95 88888.00 2006-03-18 02:26:34.909 077 18178.70 130.84 52749.88 88888.00 2006-03-18 02:26:35.409 077 18178.80 130.84 52749.92 88888.00 2006-03-18 02:26:35.909 077 18178.81 130.71 52749.97 88888.00 2006-03-18 02:26:36.409 077 18178.69 130.73 52749.85 88888.00 2006-03-18 02:26:36.909 077 18178.67 130.74 52749.76 88888.00 2006-03-18 02:26:37.409 077 18178.61 130.74 52749.80 88888.00 2006-03-18 02:26:37.909 077 18178.59 130.82 52749.83 88888.00 2006-03-18 02:26:38.409 077 18178.59 130.81 52749.83 88888.00 2006-03-18 02:26:38.909 077 18178.75 130.82 52749.81 88888.00 2006-03-18 02:26:39.409 077 18178.74 130.77 52749.84 88888.00 2006-03-18 02:26:39.909 077 18178.71 130.68 52749.97 88888.00 2006-03-18 02:26:40.409 077 18178.67 130.68 52749.93 88888.00 2006-03-18 02:26:40.909 077 18178.72 130.67 52749.87 88888.00 2006-03-18 02:26:41.409 077 18178.62 130.74 52749.88 88888.00 2006-03-18 02:26:41.909 077 18178.62 130.77 52749.89 88888.00 2006-03-18 02:26:42.409 077 18178.67 130.86 52749.82 88888.00 2006-03-18 02:26:42.909 077 18178.62 130.87 52749.89 88888.00 2006-03-18 02:26:43.409 077 18178.58 130.84 52749.92 88888.00 2006-03-18 02:26:43.909 077 18178.59 130.63 52749.88 88888.00 2006-03-18 02:26:44.409 077 18178.63 130.41 52749.83 88888.00 2006-03-18 02:26:44.909 077 18178.63 130.38 52749.88 88888.00 2006-03-18 02:26:45.409 077 18178.60 130.50 52749.92 88888.00 2006-03-18 02:26:45.909 077 18178.71 130.49 52749.92 88888.00 2006-03-18 02:26:46.409 077 18178.69 130.50 52749.89 88888.00 2006-03-18 02:26:46.909 077 18178.74 130.56 52749.96 88888.00 2006-03-18 02:26:47.409 077 18178.74 130.47 52749.93 88888.00 2006-03-18 02:26:47.909 077 18178.83 130.40 52749.97 88888.00 2006-03-18 02:26:48.409 077 18178.81 130.39 52749.82 88888.00 2006-03-18 02:26:48.909 077 18178.70 130.45 52749.87 88888.00 2006-03-18 02:26:49.409 077 18178.59 130.52 52749.83 88888.00 2006-03-18 02:26:49.909 077 18178.62 130.65 52749.76 88888.00 2006-03-18 02:26:50.409 077 18178.71 130.61 52749.81 88888.00 2006-03-18 02:26:50.909 077 18178.64 130.51 52749.77 88888.00 2006-03-18 02:26:51.409 077 18178.52 130.41 52749.91 88888.00 2006-03-18 02:26:51.909 077 18178.58 130.41 52749.97 88888.00 2006-03-18 02:26:52.409 077 18178.63 130.33 52749.94 88888.00 2006-03-18 02:26:52.909 077 18178.56 130.31 52749.80 88888.00 2006-03-18 02:26:53.409 077 18178.63 130.24 52749.75 88888.00 2006-03-18 02:26:53.909 077 18178.63 130.20 52749.84 88888.00 2006-03-18 02:26:54.409 077 18178.61 130.32 52749.73 88888.00 2006-03-18 02:26:54.909 077 18178.62 130.44 52749.70 88888.00 2006-03-18 02:26:55.409 077 18178.50 130.49 52749.59 88888.00 2006-03-18 02:26:55.909 077 18178.60 130.51 52749.77 88888.00 2006-03-18 02:26:56.409 077 18178.62 130.42 52749.91 88888.00 2006-03-18 02:26:56.909 077 18178.60 130.47 52749.83 88888.00 2006-03-18 02:26:57.409 077 18178.51 130.50 52749.85 88888.00 2006-03-18 02:26:57.909 077 18178.49 130.57 52749.93 88888.00 2006-03-18 02:26:58.409 077 18178.59 130.64 52749.86 88888.00 2006-03-18 02:26:58.909 077 18178.60 130.48 52749.85 88888.00 2006-03-18 02:26:59.409 077 18178.57 130.47 52749.79 88888.00 2006-03-18 02:26:59.909 077 18178.49 130.48 52749.81 88888.00 2006-03-18 02:27:00.409 077 18178.55 130.43 52749.91 88888.00 2006-03-18 02:27:00.909 077 18178.53 130.37 52749.86 88888.00 2006-03-18 02:27:01.409 077 18178.68 130.34 52749.88 88888.00 2006-03-18 02:27:01.909 077 18178.63 130.36 52749.96 88888.00 2006-03-18 02:27:02.409 077 18178.56 130.34 52749.95 88888.00 2006-03-18 02:27:02.909 077 18178.57 130.35 52749.97 88888.00 2006-03-18 02:27:03.409 077 18178.57 130.35 52750.05 88888.00 2006-03-18 02:27:03.909 077 18178.59 130.32 52749.97 88888.00 2006-03-18 02:27:04.409 077 18178.62 130.40 52749.84 88888.00 2006-03-18 02:27:04.909 077 18178.55 130.41 52749.72 88888.00 2006-03-18 02:27:05.409 077 18178.48 130.38 52749.73 88888.00 2006-03-18 02:27:05.909 077 18178.57 130.29 52749.82 88888.00 2006-03-18 02:27:06.409 077 18178.58 130.23 52749.82 88888.00 2006-03-18 02:27:06.909 077 18178.50 130.38 52749.88 88888.00 2006-03-18 02:27:07.409 077 18178.47 130.49 52749.87 88888.00 2006-03-18 02:27:07.909 077 18178.46 130.43 52749.89 88888.00 2006-03-18 02:27:08.409 077 18178.58 130.35 52750.02 88888.00 2006-03-18 02:27:08.909 077 18178.52 130.24 52750.02 88888.00 2006-03-18 02:27:09.409 077 18178.42 130.30 52749.96 88888.00 2006-03-18 02:27:09.909 077 18178.38 130.35 52750.00 88888.00 2006-03-18 02:27:10.409 077 18178.48 130.33 52749.86 88888.00 2006-03-18 02:27:10.909 077 18178.42 130.37 52749.80 88888.00 2006-03-18 02:27:11.409 077 18178.42 130.41 52749.86 88888.00 2006-03-18 02:27:11.909 077 18178.50 130.47 52749.88 88888.00 2006-03-18 02:27:12.409 077 18178.56 130.39 52749.92 88888.00 2006-03-18 02:27:12.909 077 18178.52 130.32 52749.88 88888.00 2006-03-18 02:27:13.409 077 18178.51 130.36 52749.95 88888.00 2006-03-18 02:27:13.909 077 18178.57 130.35 52750.05 88888.00 2006-03-18 02:27:14.409 077 18178.47 130.35 52750.19 88888.00 2006-03-18 02:27:14.909 077 18178.57 130.39 52750.16 88888.00 2006-03-18 02:27:15.409 077 18178.57 130.34 52750.15 88888.00 2006-03-18 02:27:15.909 077 18178.49 130.21 52750.03 88888.00 2006-03-18 02:27:16.409 077 18178.57 130.19 52750.00 88888.00 2006-03-18 02:27:16.909 077 18178.50 130.36 52750.00 88888.00 2006-03-18 02:27:17.409 077 18178.44 130.40 52749.88 88888.00 2006-03-18 02:27:17.909 077 18178.44 130.48 52749.81 88888.00 2006-03-18 02:27:18.409 077 18178.57 130.52 52749.92 88888.00 2006-03-18 02:27:18.909 077 18178.52 130.57 52749.99 88888.00 2006-03-18 02:27:19.409 077 18178.47 130.62 52749.96 88888.00 2006-03-18 02:27:19.909 077 18178.50 130.69 52749.88 88888.00 2006-03-18 02:27:20.409 077 18178.51 130.68 52750.02 88888.00 2006-03-18 02:27:20.909 077 18178.53 130.69 52750.09 88888.00 2006-03-18 02:27:21.409 077 18178.50 130.69 52750.06 88888.00 2006-03-18 02:27:21.909 077 18178.47 130.70 52749.92 88888.00 2006-03-18 02:27:22.409 077 18178.55 130.68 52749.97 88888.00 2006-03-18 02:27:22.909 077 18178.68 130.70 52750.03 88888.00 2006-03-18 02:27:23.409 077 18178.64 130.76 52750.09 88888.00 2006-03-18 02:27:23.909 077 18178.66 130.77 52750.07 88888.00 2006-03-18 02:27:24.409 077 18178.62 130.74 52750.16 88888.00 2006-03-18 02:27:24.909 077 18178.66 130.71 52750.23 88888.00 2006-03-18 02:27:25.409 077 18178.64 130.58 52750.32 88888.00 2006-03-18 02:27:25.909 077 18178.67 130.42 52750.19 88888.00 2006-03-18 02:27:26.409 077 18178.66 130.49 52750.06 88888.00 2006-03-18 02:27:26.909 077 18178.63 130.57 52750.04 88888.00 2006-03-18 02:27:27.409 077 18178.53 130.46 52749.98 88888.00 2006-03-18 02:27:27.909 077 18178.57 130.39 52749.96 88888.00 2006-03-18 02:27:28.409 077 18178.72 130.39 52750.00 88888.00 2006-03-18 02:27:28.909 077 18178.74 130.40 52750.16 88888.00 2006-03-18 02:27:29.409 077 18178.75 130.41 52750.12 88888.00 2006-03-18 02:27:29.909 077 18178.69 130.46 52749.97 88888.00 2006-03-18 02:27:30.409 077 18178.73 130.49 52749.91 88888.00 2006-03-18 02:27:30.909 077 18178.79 130.47 52749.95 88888.00 2006-03-18 02:27:31.409 077 18178.72 130.56 52750.02 88888.00 2006-03-18 02:27:31.909 077 18178.75 130.66 52750.05 88888.00 2006-03-18 02:27:32.409 077 18178.70 130.56 52750.16 88888.00 2006-03-18 02:27:32.909 077 18178.71 130.48 52750.09 88888.00 2006-03-18 02:27:33.409 077 18178.64 130.54 52750.08 88888.00 2006-03-18 02:27:33.909 077 18178.67 130.63 52750.08 88888.00 2006-03-18 02:27:34.409 077 18178.74 130.56 52750.15 88888.00 2006-03-18 02:27:34.909 077 18178.83 130.51 52750.07 88888.00 2006-03-18 02:27:35.409 077 18178.90 130.52 52750.06 88888.00 2006-03-18 02:27:35.909 077 18178.88 130.58 52749.91 88888.00 2006-03-18 02:27:36.409 077 18178.88 130.52 52749.83 88888.00 2006-03-18 02:27:36.909 077 18178.85 130.44 52749.98 88888.00 2006-03-18 02:27:37.409 077 18178.93 130.49 52749.98 88888.00 2006-03-18 02:27:37.909 077 18178.90 130.68 52749.96 88888.00 2006-03-18 02:27:38.409 077 18178.93 130.77 52749.95 88888.00 2006-03-18 02:27:38.909 077 18178.83 130.83 52749.85 88888.00 2006-03-18 02:27:39.409 077 18178.71 130.77 52749.86 88888.00 2006-03-18 02:27:39.909 077 18178.66 130.82 52749.93 88888.00 2006-03-18 02:27:40.409 077 18178.73 130.82 52750.05 88888.00 2006-03-18 02:27:40.909 077 18178.77 130.82 52749.98 88888.00 2006-03-18 02:27:41.409 077 18178.82 130.81 52749.82 88888.00 2006-03-18 02:27:41.909 077 18178.78 130.76 52749.79 88888.00 2006-03-18 02:27:42.409 077 18178.83 130.74 52749.71 88888.00 2006-03-18 02:27:42.909 077 18178.84 130.72 52749.72 88888.00 2006-03-18 02:27:43.409 077 18178.82 130.72 52749.72 88888.00 2006-03-18 02:27:43.909 077 18178.79 130.63 52749.80 88888.00 2006-03-18 02:27:44.409 077 18178.81 130.69 52749.89 88888.00 2006-03-18 02:27:44.909 077 18178.72 130.86 52749.87 88888.00 2006-03-18 02:27:45.409 077 18178.82 130.80 52749.84 88888.00 2006-03-18 02:27:45.909 077 18178.88 130.81 52749.94 88888.00 2006-03-18 02:27:46.409 077 18178.92 130.77 52749.92 88888.00 2006-03-18 02:27:46.909 077 18178.89 130.69 52749.86 88888.00 2006-03-18 02:27:47.409 077 18178.77 130.74 52749.82 88888.00 2006-03-18 02:27:47.909 077 18178.67 130.81 52749.92 88888.00 2006-03-18 02:27:48.409 077 18178.75 130.68 52750.00 88888.00 2006-03-18 02:27:48.909 077 18178.84 130.54 52750.04 88888.00 2006-03-18 02:27:49.409 077 18178.80 130.70 52749.94 88888.00 2006-03-18 02:27:49.909 077 18178.91 130.73 52749.94 88888.00 2006-03-18 02:27:50.409 077 18178.89 130.73 52749.97 88888.00 2006-03-18 02:27:50.909 077 18179.00 130.73 52749.94 88888.00 2006-03-18 02:27:51.409 077 18178.99 130.74 52750.03 88888.00 2006-03-18 02:27:51.909 077 18178.89 130.72 52750.04 88888.00 2006-03-18 02:27:52.409 077 18178.94 130.78 52750.04 88888.00 2006-03-18 02:27:52.909 077 18178.97 130.89 52750.02 88888.00 2006-03-18 02:27:53.409 077 18178.85 131.05 52749.93 88888.00 2006-03-18 02:27:53.909 077 18178.96 131.08 52749.88 88888.00 2006-03-18 02:27:54.409 077 18178.99 131.10 52749.97 88888.00 2006-03-18 02:27:54.909 077 18178.88 131.01 52750.12 88888.00 2006-03-18 02:27:55.409 077 18178.86 131.00 52750.11 88888.00 2006-03-18 02:27:55.909 077 18178.88 131.01 52750.05 88888.00 2006-03-18 02:27:56.409 077 18178.97 130.88 52750.09 88888.00 2006-03-18 02:27:56.909 077 18178.96 130.78 52750.00 88888.00 2006-03-18 02:27:57.409 077 18178.91 130.84 52749.91 88888.00 2006-03-18 02:27:57.909 077 18179.02 130.92 52750.11 88888.00 2006-03-18 02:27:58.409 077 18179.10 130.92 52750.00 88888.00 2006-03-18 02:27:58.909 077 18179.11 131.01 52749.94 88888.00 2006-03-18 02:27:59.409 077 18179.03 131.06 52749.97 88888.00 2006-03-18 02:27:59.909 077 18178.91 130.99 52750.00 88888.00 2006-03-18 02:28:00.409 077 18178.90 130.96 52750.06 88888.00 2006-03-18 02:28:00.909 077 18179.00 130.86 52750.07 88888.00 2006-03-18 02:28:01.409 077 18179.01 130.86 52750.03 88888.00 2006-03-18 02:28:01.909 077 18179.11 130.87 52750.06 88888.00 2006-03-18 02:28:02.409 077 18179.20 130.87 52749.95 88888.00 2006-03-18 02:28:02.909 077 18179.09 130.92 52749.95 88888.00 2006-03-18 02:28:03.409 077 18179.03 130.97 52749.98 88888.00 2006-03-18 02:28:03.909 077 18179.00 130.96 52750.08 88888.00 2006-03-18 02:28:04.409 077 18178.90 130.94 52749.97 88888.00 2006-03-18 02:28:04.909 077 18178.92 130.91 52749.99 88888.00 2006-03-18 02:28:05.409 077 18179.13 130.97 52749.96 88888.00 2006-03-18 02:28:05.909 077 18179.15 130.99 52749.92 88888.00 2006-03-18 02:28:06.409 077 18179.16 130.94 52749.97 88888.00 2006-03-18 02:28:06.909 077 18179.07 130.94 52749.88 88888.00 2006-03-18 02:28:07.409 077 18178.96 131.00 52749.94 88888.00 2006-03-18 02:28:07.909 077 18178.97 131.12 52750.06 88888.00 2006-03-18 02:28:08.409 077 18179.06 131.07 52750.21 88888.00 2006-03-18 02:28:08.909 077 18179.03 131.03 52750.26 88888.00 2006-03-18 02:28:09.409 077 18179.09 131.00 52750.03 88888.00 2006-03-18 02:28:09.909 077 18179.01 130.99 52749.93 88888.00 2006-03-18 02:28:10.409 077 18179.04 130.98 52750.06 88888.00 2006-03-18 02:28:10.909 077 18179.16 131.01 52750.04 88888.00 2006-03-18 02:28:11.409 077 18179.14 131.04 52750.14 88888.00 2006-03-18 02:28:11.909 077 18179.18 131.01 52750.09 88888.00 2006-03-18 02:28:12.409 077 18179.05 130.92 52750.03 88888.00 2006-03-18 02:28:12.909 077 18179.06 130.92 52750.02 88888.00 2006-03-18 02:28:13.409 077 18179.07 130.99 52750.00 88888.00 2006-03-18 02:28:13.909 077 18178.92 131.04 52750.02 88888.00 2006-03-18 02:28:14.409 077 18178.92 131.01 52749.96 88888.00 2006-03-18 02:28:14.909 077 18178.94 130.85 52750.02 88888.00 2006-03-18 02:28:15.409 077 18178.99 130.86 52749.97 88888.00 2006-03-18 02:28:15.909 077 18179.11 130.91 52750.00 88888.00 2006-03-18 02:28:16.409 077 18179.16 130.98 52750.10 88888.00 2006-03-18 02:28:16.909 077 18179.04 131.04 52750.06 88888.00 2006-03-18 02:28:17.409 077 18178.92 130.99 52750.20 88888.00 2006-03-18 02:28:17.909 077 18178.90 131.03 52750.10 88888.00 2006-03-18 02:28:18.409 077 18179.01 131.05 52750.20 88888.00 2006-03-18 02:28:18.909 077 18178.99 131.01 52750.20 88888.00 2006-03-18 02:28:19.409 077 18179.01 131.04 52750.10 88888.00 2006-03-18 02:28:19.909 077 18178.94 131.04 52750.11 88888.00 2006-03-18 02:28:20.409 077 18178.97 131.08 52750.09 88888.00 2006-03-18 02:28:20.909 077 18178.97 131.09 52750.06 88888.00 2006-03-18 02:28:21.409 077 18178.96 131.10 52750.05 88888.00 2006-03-18 02:28:21.909 077 18178.99 131.07 52750.15 88888.00 2006-03-18 02:28:22.409 077 18179.04 131.14 52750.12 88888.00 2006-03-18 02:28:22.909 077 18179.04 131.03 52750.12 88888.00 2006-03-18 02:28:23.409 077 18179.07 130.98 52750.21 88888.00 2006-03-18 02:28:23.909 077 18179.25 131.05 52750.23 88888.00 2006-03-18 02:28:24.409 077 18179.13 131.21 52750.30 88888.00 2006-03-18 02:28:24.909 077 18179.11 131.25 52750.17 88888.00 2006-03-18 02:28:25.409 077 18179.17 131.30 52750.07 88888.00 2006-03-18 02:28:25.909 077 18179.16 131.24 52750.10 88888.00 2006-03-18 02:28:26.409 077 18179.10 131.31 52750.12 88888.00 2006-03-18 02:28:26.909 077 18179.13 131.28 52750.09 88888.00 2006-03-18 02:28:27.409 077 18179.11 131.30 52749.95 88888.00 2006-03-18 02:28:27.909 077 18179.07 131.24 52749.88 88888.00 2006-03-18 02:28:28.409 077 18179.13 131.31 52749.96 88888.00 2006-03-18 02:28:28.909 077 18179.03 131.42 52750.09 88888.00 2006-03-18 02:28:29.409 077 18178.97 131.37 52750.10 88888.00 2006-03-18 02:28:29.909 077 18179.01 131.44 52749.97 88888.00 2006-03-18 02:28:30.409 077 18179.16 131.45 52749.97 88888.00 2006-03-18 02:28:30.909 077 18179.10 131.47 52750.04 88888.00 2006-03-18 02:28:31.409 077 18179.11 131.47 52750.14 88888.00 2006-03-18 02:28:31.909 077 18179.11 131.43 52750.06 88888.00 2006-03-18 02:28:32.409 077 18179.26 131.48 52750.04 88888.00 2006-03-18 02:28:32.909 077 18179.24 131.42 52750.16 88888.00 2006-03-18 02:28:33.409 077 18179.25 131.33 52750.09 88888.00 2006-03-18 02:28:33.909 077 18179.28 131.29 52749.98 88888.00 2006-03-18 02:28:34.409 077 18179.21 131.20 52750.03 88888.00 2006-03-18 02:28:34.909 077 18179.28 131.07 52749.88 88888.00 2006-03-18 02:28:35.409 077 18179.34 131.10 52749.91 88888.00 2006-03-18 02:28:35.909 077 18179.35 131.18 52749.99 88888.00 2006-03-18 02:28:36.409 077 18179.36 131.40 52749.87 88888.00 2006-03-18 02:28:36.909 077 18179.32 131.50 52749.89 88888.00 2006-03-18 02:28:37.409 077 18179.34 131.43 52749.92 88888.00 2006-03-18 02:28:37.909 077 18179.26 131.40 52750.02 88888.00 2006-03-18 02:28:38.409 077 18179.36 131.26 52749.89 88888.00 2006-03-18 02:28:38.909 077 18179.36 131.18 52749.95 88888.00 2006-03-18 02:28:39.409 077 18179.29 131.20 52749.75 88888.00 2006-03-18 02:28:39.909 077 18179.17 131.18 52749.69 88888.00 2006-03-18 02:28:40.409 077 18179.28 131.17 52749.73 88888.00 2006-03-18 02:28:40.909 077 18179.42 131.13 52749.86 88888.00 2006-03-18 02:28:41.406 077 18179.48 131.15 52749.88 88888.00 2006-03-18 02:28:41.906 077 18179.32 131.21 52749.82 88888.00 2006-03-18 02:28:42.406 077 18179.31 131.26 52749.79 88888.00 2006-03-18 02:28:42.906 077 18179.37 131.25 52749.76 88888.00 2006-03-18 02:28:43.406 077 18179.48 131.19 52749.80 88888.00 2006-03-18 02:28:43.906 077 18179.45 131.16 52749.85 88888.00 2006-03-18 02:28:44.406 077 18179.49 131.22 52749.85 88888.00 2006-03-18 02:28:44.906 077 18179.38 131.20 52749.86 88888.00 2006-03-18 02:28:45.406 077 18179.35 131.20 52749.92 88888.00 2006-03-18 02:28:45.906 077 18179.38 131.17 52749.91 88888.00 2006-03-18 02:28:46.406 077 18179.47 131.14 52749.91 88888.00 2006-03-18 02:28:46.906 077 18179.51 131.15 52749.97 88888.00 2006-03-18 02:28:47.406 077 18179.40 131.15 52749.92 88888.00 2006-03-18 02:28:47.906 077 18179.38 131.12 52749.92 88888.00 2006-03-18 02:28:48.406 077 18179.50 131.11 52749.93 88888.00 2006-03-18 02:28:48.906 077 18179.53 131.12 52749.95 88888.00 2006-03-18 02:28:49.406 077 18179.50 131.06 52749.97 88888.00 2006-03-18 02:28:49.906 077 18179.39 131.08 52749.87 88888.00 2006-03-18 02:28:50.406 077 18179.43 131.07 52749.87 88888.00 2006-03-18 02:28:50.906 077 18179.44 131.16 52749.91 88888.00 2006-03-18 02:28:51.406 077 18179.46 131.20 52749.97 88888.00 2006-03-18 02:28:51.906 077 18179.75 131.14 52749.97 88888.00 2006-03-18 02:28:52.406 077 18179.61 131.13 52749.92 88888.00 2006-03-18 02:28:52.906 077 18179.54 131.18 52749.80 88888.00 2006-03-18 02:28:53.406 077 18179.39 131.26 52749.74 88888.00 2006-03-18 02:28:53.906 077 18179.44 131.21 52749.73 88888.00 2006-03-18 02:28:54.406 077 18179.60 131.16 52749.66 88888.00 2006-03-18 02:28:54.906 077 18179.65 131.19 52749.63 88888.00 2006-03-18 02:28:55.406 077 18179.65 131.24 52749.73 88888.00 2006-03-18 02:28:55.906 077 18179.62 131.16 52749.72 88888.00 2006-03-18 02:28:56.406 077 18179.59 131.14 52749.79 88888.00 2006-03-18 02:28:56.906 077 18179.59 131.21 52749.88 88888.00 2006-03-18 02:28:57.406 077 18179.53 131.25 52749.91 88888.00 2006-03-18 02:28:57.906 077 18179.49 131.26 52749.91 88888.00 2006-03-18 02:28:58.406 077 18179.62 131.23 52749.85 88888.00 2006-03-18 02:28:58.906 077 18179.69 131.34 52749.75 88888.00 2006-03-18 02:28:59.406 077 18179.49 131.39 52749.60 88888.00 2006-03-18 02:28:59.906 077 18179.59 131.37 52749.80 88888.00 2006-03-18 02:29:00.406 077 18179.51 131.31 52749.76 88888.00 2006-03-18 02:29:00.906 077 18179.56 131.22 52749.61 88888.00 2006-03-18 02:29:01.406 077 18179.56 131.25 52749.56 88888.00 2006-03-18 02:29:01.906 077 18179.59 131.31 52749.69 88888.00 2006-03-18 02:29:02.406 077 18179.62 131.34 52749.73 88888.00 2006-03-18 02:29:02.906 077 18179.70 131.36 52749.72 88888.00 2006-03-18 02:29:03.406 077 18179.69 131.36 52749.81 88888.00 2006-03-18 02:29:03.906 077 18179.58 131.35 52749.80 88888.00 2006-03-18 02:29:04.406 077 18179.58 131.35 52749.66 88888.00 2006-03-18 02:29:04.906 077 18179.68 131.25 52749.73 88888.00 2006-03-18 02:29:05.406 077 18179.93 131.23 52749.79 88888.00 2006-03-18 02:29:05.906 077 18180.00 131.24 52749.79 88888.00 2006-03-18 02:29:06.406 077 18179.98 131.36 52749.88 88888.00 2006-03-18 02:29:06.906 077 18179.83 131.33 52749.92 88888.00 2006-03-18 02:29:07.406 077 18179.85 131.36 52749.84 88888.00 2006-03-18 02:29:07.906 077 18179.79 131.38 52749.89 88888.00 2006-03-18 02:29:08.406 077 18179.71 131.38 52749.84 88888.00 2006-03-18 02:29:08.906 077 18179.66 131.31 52749.88 88888.00 2006-03-18 02:29:09.406 077 18179.82 131.25 52749.87 88888.00 2006-03-18 02:29:09.906 077 18179.79 131.32 52749.84 88888.00 2006-03-18 02:29:10.406 077 18179.77 131.32 52749.81 88888.00 2006-03-18 02:29:10.906 077 18179.82 131.34 52749.84 88888.00 2006-03-18 02:29:11.406 077 18179.82 131.36 52749.73 88888.00 2006-03-18 02:29:11.906 077 18179.79 131.37 52749.77 88888.00 2006-03-18 02:29:12.406 077 18179.69 131.38 52749.73 88888.00 2006-03-18 02:29:12.906 077 18179.71 131.33 52749.70 88888.00 2006-03-18 02:29:13.406 077 18179.72 131.22 52749.61 88888.00 2006-03-18 02:29:13.906 077 18179.76 131.17 52749.60 88888.00 2006-03-18 02:29:14.406 077 18179.80 131.22 52749.61 88888.00 2006-03-18 02:29:14.906 077 18179.87 131.20 52749.54 88888.00 2006-03-18 02:29:15.406 077 18179.91 131.19 52749.60 88888.00 2006-03-18 02:29:15.906 077 18179.93 131.24 52749.71 88888.00 2006-03-18 02:29:16.406 077 18179.87 131.34 52749.80 88888.00 2006-03-18 02:29:16.906 077 18179.88 131.28 52749.85 88888.00 2006-03-18 02:29:17.406 077 18179.93 131.17 52749.88 88888.00 2006-03-18 02:29:17.906 077 18179.91 131.22 52749.93 88888.00 2006-03-18 02:29:18.406 077 18179.89 131.25 52749.94 88888.00 2006-03-18 02:29:18.906 077 18179.98 131.25 52749.88 88888.00 2006-03-18 02:29:19.406 077 18180.02 131.20 52749.82 88888.00 2006-03-18 02:29:19.906 077 18180.05 131.21 52749.61 88888.00 2006-03-18 02:29:20.406 077 18180.10 131.32 52749.45 88888.00 2006-03-18 02:29:20.906 077 18180.08 131.32 52749.54 88888.00 2006-03-18 02:29:21.406 077 18180.08 131.33 52749.72 88888.00 2006-03-18 02:29:21.906 077 18180.04 131.26 52749.82 88888.00 2006-03-18 02:29:22.406 077 18179.91 131.16 52749.80 88888.00 2006-03-18 02:29:22.906 077 18179.93 131.12 52749.80 88888.00 2006-03-18 02:29:23.406 077 18180.00 131.29 52749.66 88888.00 2006-03-18 02:29:23.906 077 18180.01 131.34 52749.68 88888.00 2006-03-18 02:29:24.406 077 18179.98 131.23 52749.82 88888.00 2006-03-18 02:29:24.906 077 18179.97 131.23 52749.87 88888.00 2006-03-18 02:29:25.406 077 18180.00 131.21 52749.77 88888.00 2006-03-18 02:29:25.906 077 18180.08 131.24 52749.80 88888.00 2006-03-18 02:29:26.406 077 18180.07 131.25 52749.84 88888.00 2006-03-18 02:29:26.906 077 18180.15 131.20 52749.95 88888.00 2006-03-18 02:29:27.406 077 18180.27 131.18 52749.94 88888.00 2006-03-18 02:29:27.906 077 18180.05 131.23 52749.82 88888.00 2006-03-18 02:29:28.406 077 18180.05 131.25 52749.81 88888.00 2006-03-18 02:29:28.906 077 18179.99 131.26 52749.84 88888.00 2006-03-18 02:29:29.406 077 18179.93 131.20 52749.87 88888.00 2006-03-18 02:29:29.906 077 18180.05 131.19 52749.85 88888.00 2006-03-18 02:29:30.406 077 18180.14 131.30 52749.77 88888.00 2006-03-18 02:29:30.906 077 18180.12 131.35 52749.75 88888.00 2006-03-18 02:29:31.406 077 18180.18 131.39 52749.81 88888.00 2006-03-18 02:29:31.906 077 18180.13 131.28 52749.75 88888.00 2006-03-18 02:29:32.406 077 18180.12 131.29 52749.64 88888.00 2006-03-18 02:29:32.906 077 18180.21 131.25 52749.63 88888.00 2006-03-18 02:29:33.406 077 18180.19 131.21 52749.68 88888.00 2006-03-18 02:29:33.906 077 18180.19 131.25 52749.82 88888.00 2006-03-18 02:29:34.406 077 18180.15 131.24 52749.84 88888.00 2006-03-18 02:29:34.906 077 18180.11 131.23 52749.75 88888.00 2006-03-18 02:29:35.406 077 18180.10 131.22 52749.80 88888.00 2006-03-18 02:29:35.906 077 18180.12 131.23 52749.83 88888.00 2006-03-18 02:29:36.406 077 18180.15 131.26 52749.81 88888.00 2006-03-18 02:29:36.906 077 18180.08 131.29 52749.77 88888.00 2006-03-18 02:29:37.406 077 18180.10 131.23 52749.80 88888.00 2006-03-18 02:29:37.906 077 18180.13 131.22 52749.81 88888.00 2006-03-18 02:29:38.406 077 18180.19 131.18 52749.80 88888.00 2006-03-18 02:29:38.906 077 18180.14 131.15 52749.70 88888.00 2006-03-18 02:29:39.406 077 18180.18 131.17 52749.71 88888.00 2006-03-18 02:29:39.906 077 18180.22 131.25 52749.81 88888.00 2006-03-18 02:29:40.406 077 18180.13 131.15 52749.81 88888.00 2006-03-18 02:29:40.906 077 18180.20 131.09 52749.81 88888.00 2006-03-18 02:29:41.406 077 18180.20 131.10 52749.88 88888.00 2006-03-18 02:29:41.906 077 18180.15 131.09 52749.77 88888.00 2006-03-18 02:29:42.406 077 18180.20 131.17 52749.65 88888.00 2006-03-18 02:29:42.906 077 18180.15 131.23 52749.57 88888.00 2006-03-18 02:29:43.406 077 18180.13 131.25 52749.69 88888.00 2006-03-18 02:29:43.906 077 18180.21 131.22 52749.71 88888.00 2006-03-18 02:29:44.406 077 18180.22 131.14 52749.60 88888.00 2006-03-18 02:29:44.906 077 18180.14 131.09 52749.65 88888.00 2006-03-18 02:29:45.406 077 18180.19 131.10 52749.77 88888.00 2006-03-18 02:29:45.906 077 18180.24 131.11 52749.82 88888.00 2006-03-18 02:29:46.406 077 18180.11 131.13 52749.80 88888.00 2006-03-18 02:29:46.906 077 18180.07 131.16 52749.75 88888.00 2006-03-18 02:29:47.406 077 18180.00 131.20 52749.61 88888.00 2006-03-18 02:29:47.906 077 18180.01 131.17 52749.54 88888.00 2006-03-18 02:29:48.406 077 18180.01 131.09 52749.62 88888.00 2006-03-18 02:29:48.906 077 18180.09 131.10 52749.71 88888.00 2006-03-18 02:29:49.406 077 18180.13 131.15 52749.65 88888.00 2006-03-18 02:29:49.906 077 18180.13 131.15 52749.69 88888.00 2006-03-18 02:29:50.406 077 18180.07 131.14 52749.61 88888.00 2006-03-18 02:29:50.906 077 18180.12 131.07 52749.54 88888.00 2006-03-18 02:29:51.406 077 18180.16 131.09 52749.63 88888.00 2006-03-18 02:29:51.906 077 18180.18 131.13 52749.62 88888.00 2006-03-18 02:29:52.406 077 18180.16 131.19 52749.71 88888.00 2006-03-18 02:29:52.906 077 18180.14 131.24 52749.68 88888.00 2006-03-18 02:29:53.406 077 18180.14 131.23 52749.66 88888.00 2006-03-18 02:29:53.906 077 18180.21 131.24 52749.68 88888.00 2006-03-18 02:29:54.406 077 18180.26 131.37 52749.62 88888.00 2006-03-18 02:29:54.906 077 18180.30 131.31 52749.62 88888.00 2006-03-18 02:29:55.406 077 18180.27 131.32 52749.61 88888.00 2006-03-18 02:29:55.906 077 18180.25 131.21 52749.70 88888.00 2006-03-18 02:29:56.406 077 18180.21 131.22 52749.71 88888.00 2006-03-18 02:29:56.906 077 18180.22 131.22 52749.68 88888.00 2006-03-18 02:29:57.406 077 18180.13 131.17 52749.60 88888.00 2006-03-18 02:29:57.906 077 18180.11 131.19 52749.53 88888.00 2006-03-18 02:29:58.406 077 18180.13 131.20 52749.65 88888.00 2006-03-18 02:29:58.906 077 18180.15 131.28 52749.61 88888.00 2006-03-18 02:29:59.406 077 18180.08 131.28 52749.62 88888.00 2006-03-18 02:29:59.906 077 18180.12 131.28 52749.51 88888.00 2006-03-18 02:30:00.406 077 18180.15 131.36 52749.45 88888.00 2006-03-18 02:30:00.906 077 18180.12 131.37 52749.40 88888.00 2006-03-18 02:30:01.406 077 18180.13 131.39 52749.62 88888.00 2006-03-18 02:30:01.906 077 18180.15 131.30 52749.69 88888.00 2006-03-18 02:30:02.406 077 18180.12 131.33 52749.73 88888.00 2006-03-18 02:30:02.906 077 18180.14 131.28 52749.68 88888.00 2006-03-18 02:30:03.406 077 18180.14 131.23 52749.60 88888.00 2006-03-18 02:30:03.906 077 18180.29 131.24 52749.54 88888.00 2006-03-18 02:30:04.406 077 18180.35 131.21 52749.54 88888.00 2006-03-18 02:30:04.906 077 18180.37 131.16 52749.62 88888.00 2006-03-18 02:30:05.406 077 18180.34 131.08 52749.66 88888.00 2006-03-18 02:30:05.906 077 18180.34 131.12 52749.73 88888.00 2006-03-18 02:30:06.406 077 18180.32 131.20 52749.58 88888.00 2006-03-18 02:30:06.906 077 18180.21 131.17 52749.58 88888.00 2006-03-18 02:30:07.406 077 18180.14 131.17 52749.64 88888.00 2006-03-18 02:30:07.906 077 18180.24 131.10 52749.71 88888.00 2006-03-18 02:30:08.406 077 18180.25 131.12 52749.70 88888.00 2006-03-18 02:30:08.906 077 18180.27 131.17 52749.73 88888.00 2006-03-18 02:30:09.406 077 18180.24 131.11 52749.73 88888.00 2006-03-18 02:30:09.906 077 18180.31 131.10 52749.80 88888.00 2006-03-18 02:30:10.406 077 18180.25 131.06 52749.75 88888.00 2006-03-18 02:30:10.906 077 18180.22 131.09 52749.66 88888.00 2006-03-18 02:30:11.406 077 18180.35 131.10 52749.61 88888.00 2006-03-18 02:30:11.906 077 18180.38 131.17 52749.47 88888.00 2006-03-18 02:30:12.406 077 18180.36 131.17 52749.44 88888.00 2006-03-18 02:30:12.906 077 18180.38 131.23 52749.51 88888.00 2006-03-18 02:30:13.406 077 18180.31 131.20 52749.53 88888.00 2006-03-18 02:30:13.906 077 18180.25 131.17 52749.59 88888.00 2006-03-18 02:30:14.406 077 18180.34 131.16 52749.69 88888.00 2006-03-18 02:30:14.906 077 18180.32 131.15 52749.64 88888.00 2006-03-18 02:30:15.406 077 18180.38 131.15 52749.74 88888.00 2006-03-18 02:30:15.906 077 18180.43 131.09 52749.60 88888.00 2006-03-18 02:30:16.406 077 18180.54 131.05 52749.52 88888.00 2006-03-18 02:30:16.906 077 18180.66 131.00 52749.58 88888.00 2006-03-18 02:30:17.406 077 18180.61 131.00 52749.69 88888.00 2006-03-18 02:30:17.906 077 18180.47 131.07 52749.65 88888.00 2006-03-18 02:30:18.406 077 18180.43 131.10 52749.70 88888.00 2006-03-18 02:30:18.906 077 18180.41 131.10 52749.77 88888.00 2006-03-18 02:30:19.406 077 18180.37 131.10 52749.66 88888.00 2006-03-18 02:30:19.906 077 18180.24 131.10 52749.58 88888.00 2006-03-18 02:30:20.406 077 18180.43 131.07 52749.60 88888.00 2006-03-18 02:30:20.906 077 18180.36 131.10 52749.46 88888.00 2006-03-18 02:30:21.406 077 18180.41 131.10 52749.54 88888.00 2006-03-18 02:30:21.906 077 18180.53 131.07 52749.64 88888.00 2006-03-18 02:30:22.406 077 18180.46 131.04 52749.58 88888.00 2006-03-18 02:30:22.906 077 18180.48 131.15 52749.65 88888.00 2006-03-18 02:30:23.406 077 18180.57 131.16 52749.69 88888.00 2006-03-18 02:30:23.906 077 18180.54 131.12 52749.53 88888.00 2006-03-18 02:30:24.406 077 18180.44 131.12 52749.62 88888.00 2006-03-18 02:30:24.906 077 18180.47 131.07 52749.62 88888.00 2006-03-18 02:30:25.406 077 18180.40 131.07 52749.58 88888.00 2006-03-18 02:30:25.906 077 18180.33 131.08 52749.74 88888.00 2006-03-18 02:30:26.406 077 18180.37 131.09 52749.73 88888.00 2006-03-18 02:30:26.906 077 18180.30 131.17 52749.69 88888.00 2006-03-18 02:30:27.406 077 18180.24 131.15 52749.68 88888.00 2006-03-18 02:30:27.906 077 18180.37 131.12 52749.64 88888.00 2006-03-18 02:30:28.406 077 18180.43 131.16 52749.61 88888.00 2006-03-18 02:30:28.906 077 18180.32 131.21 52749.61 88888.00 2006-03-18 02:30:29.406 077 18180.38 131.20 52749.74 88888.00 2006-03-18 02:30:29.906 077 18180.52 131.16 52749.70 88888.00 2006-03-18 02:30:30.406 077 18180.53 131.09 52749.71 88888.00 2006-03-18 02:30:30.906 077 18180.45 131.05 52749.84 88888.00 2006-03-18 02:30:31.406 077 18180.45 131.11 52749.73 88888.00 2006-03-18 02:30:31.906 077 18180.33 131.12 52749.74 88888.00 2006-03-18 02:30:32.406 077 18180.38 131.11 52749.76 88888.00 2006-03-18 02:30:32.906 077 18180.36 131.09 52749.64 88888.00 2006-03-18 02:30:33.406 077 18180.37 131.10 52749.61 88888.00 2006-03-18 02:30:33.906 077 18180.36 131.15 52749.49 88888.00 2006-03-18 02:30:34.406 077 18180.32 131.12 52749.45 88888.00 2006-03-18 02:30:34.906 077 18180.35 131.11 52749.38 88888.00 2006-03-18 02:30:35.406 077 18180.34 131.14 52749.50 88888.00 2006-03-18 02:30:35.906 077 18180.44 131.14 52749.57 88888.00 2006-03-18 02:30:36.406 077 18180.46 131.22 52749.58 88888.00 2006-03-18 02:30:36.906 077 18180.51 131.25 52749.57 88888.00 2006-03-18 02:30:37.406 077 18180.51 131.20 52749.62 88888.00 2006-03-18 02:30:37.906 077 18180.56 131.19 52749.66 88888.00 2006-03-18 02:30:38.406 077 18180.66 131.08 52749.75 88888.00 2006-03-18 02:30:38.906 077 18180.59 131.14 52749.77 88888.00 2006-03-18 02:30:39.406 077 18180.57 131.12 52749.69 88888.00 2006-03-18 02:30:39.906 077 18180.58 131.07 52749.72 88888.00 2006-03-18 02:30:40.406 077 18180.44 131.11 52749.69 88888.00 2006-03-18 02:30:40.906 077 18180.44 131.18 52749.68 88888.00 2006-03-18 02:30:41.406 077 18180.51 131.21 52749.79 88888.00 2006-03-18 02:30:41.906 077 18180.56 131.12 52749.84 88888.00 2006-03-18 02:30:42.406 077 18180.41 131.16 52749.81 88888.00 2006-03-18 02:30:42.906 077 18180.48 131.16 52749.80 88888.00 2006-03-18 02:30:43.406 077 18180.63 131.10 52749.84 88888.00 2006-03-18 02:30:43.906 077 18180.66 131.09 52749.76 88888.00 2006-03-18 02:30:44.406 077 18180.62 131.08 52749.76 88888.00 2006-03-18 02:30:44.906 077 18180.51 131.11 52749.72 88888.00 2006-03-18 02:30:45.406 077 18180.57 131.16 52749.58 88888.00 2006-03-18 02:30:45.906 077 18180.61 131.23 52749.65 88888.00 2006-03-18 02:30:46.406 077 18180.62 131.20 52749.70 88888.00 2006-03-18 02:30:46.906 077 18180.56 131.15 52749.69 88888.00 2006-03-18 02:30:47.406 077 18180.59 131.16 52749.73 88888.00 2006-03-18 02:30:47.906 077 18180.59 131.14 52749.83 88888.00 2006-03-18 02:30:48.406 077 18180.45 131.14 52749.79 88888.00 2006-03-18 02:30:48.906 077 18180.40 131.14 52749.79 88888.00 2006-03-18 02:30:49.406 077 18180.54 131.13 52749.74 88888.00 2006-03-18 02:30:49.906 077 18180.64 131.09 52749.71 88888.00 2006-03-18 02:30:50.406 077 18180.57 131.12 52749.60 88888.00 2006-03-18 02:30:50.906 077 18180.68 131.16 52749.59 88888.00 2006-03-18 02:30:51.406 077 18180.73 131.18 52749.70 88888.00 2006-03-18 02:30:51.906 077 18180.72 131.22 52749.80 88888.00 2006-03-18 02:30:52.406 077 18180.65 131.25 52749.84 88888.00 2006-03-18 02:30:52.906 077 18180.70 131.19 52749.80 88888.00 2006-03-18 02:30:53.406 077 18180.63 131.18 52749.81 88888.00 2006-03-18 02:30:53.906 077 18180.57 131.14 52749.83 88888.00 2006-03-18 02:30:54.406 077 18180.54 131.14 52749.77 88888.00 2006-03-18 02:30:54.906 077 18180.62 131.16 52749.80 88888.00 2006-03-18 02:30:55.406 077 18180.64 131.17 52749.73 88888.00 2006-03-18 02:30:55.906 077 18180.61 131.14 52749.69 88888.00 2006-03-18 02:30:56.406 077 18180.69 131.17 52749.70 88888.00 2006-03-18 02:30:56.906 077 18180.59 131.13 52749.69 88888.00 2006-03-18 02:30:57.406 077 18180.57 131.17 52749.71 88888.00 2006-03-18 02:30:57.906 077 18180.65 131.24 52749.71 88888.00 2006-03-18 02:30:58.406 077 18180.65 131.17 52749.66 88888.00 2006-03-18 02:30:58.906 077 18180.63 131.18 52749.58 88888.00 2006-03-18 02:30:59.406 077 18180.63 131.21 52749.64 88888.00 2006-03-18 02:30:59.906 077 18180.66 131.23 52749.71 88888.00 2006-03-18 02:31:00.406 077 18180.48 131.15 52749.81 88888.00 2006-03-18 02:31:00.906 077 18180.47 131.09 52749.69 88888.00 2006-03-18 02:31:01.406 077 18180.45 131.22 52749.62 88888.00 2006-03-18 02:31:01.906 077 18180.41 131.17 52749.60 88888.00 2006-03-18 02:31:02.406 077 18180.51 131.18 52749.51 88888.00 2006-03-18 02:31:02.906 077 18180.63 131.28 52749.46 88888.00 2006-03-18 02:31:03.406 077 18180.56 131.24 52749.62 88888.00 2006-03-18 02:31:03.906 077 18180.48 131.13 52749.57 88888.00 2006-03-18 02:31:04.406 077 18180.46 131.15 52749.40 88888.00 2006-03-18 02:31:04.906 077 18180.57 131.19 52749.35 88888.00 2006-03-18 02:31:05.406 077 18180.45 131.16 52749.42 88888.00 2006-03-18 02:31:05.906 077 18180.22 131.26 52749.54 88888.00 2006-03-18 02:31:06.406 077 18180.37 131.32 52749.69 88888.00 2006-03-18 02:31:06.906 077 18180.48 131.30 52749.62 88888.00 2006-03-18 02:31:07.406 077 18180.46 131.28 52749.54 88888.00 2006-03-18 02:31:07.906 077 18180.34 131.19 52749.52 88888.00 2006-03-18 02:31:08.406 077 18180.37 131.14 52749.51 88888.00 2006-03-18 02:31:08.906 077 18180.37 131.23 52749.48 88888.00 2006-03-18 02:31:09.406 077 18180.29 131.29 52749.53 88888.00 2006-03-18 02:31:09.906 077 18180.31 131.33 52749.57 88888.00 2006-03-18 02:31:10.406 077 18180.36 131.29 52749.58 88888.00 2006-03-18 02:31:10.906 077 18180.36 131.32 52749.58 88888.00 2006-03-18 02:31:11.406 077 18180.44 131.30 52749.56 88888.00 2006-03-18 02:31:11.906 077 18180.44 131.28 52749.57 88888.00 2006-03-18 02:31:12.406 077 18180.38 131.22 52749.51 88888.00 2006-03-18 02:31:12.906 077 18180.32 131.18 52749.48 88888.00 2006-03-18 02:31:13.406 077 18180.27 131.18 52749.47 88888.00 2006-03-18 02:31:13.906 077 18180.35 131.21 52749.62 88888.00 2006-03-18 02:31:14.406 077 18180.31 131.19 52749.62 88888.00 2006-03-18 02:31:14.906 077 18180.37 131.20 52749.65 88888.00 2006-03-18 02:31:15.406 077 18180.42 131.20 52749.72 88888.00 2006-03-18 02:31:15.906 077 18180.26 131.25 52749.80 88888.00 2006-03-18 02:31:16.406 077 18180.16 131.32 52749.87 88888.00 2006-03-18 02:31:16.906 077 18180.29 131.34 52749.83 88888.00 2006-03-18 02:31:17.406 077 18180.29 131.33 52749.76 88888.00 2006-03-18 02:31:17.906 077 18180.23 131.17 52749.68 88888.00 2006-03-18 02:31:18.406 077 18180.31 131.11 52749.66 88888.00 2006-03-18 02:31:18.906 077 18180.33 131.20 52749.60 88888.00 2006-03-18 02:31:19.406 077 18180.16 131.26 52749.59 88888.00 2006-03-18 02:31:19.906 077 18180.29 131.32 52749.68 88888.00 2006-03-18 02:31:20.406 077 18180.40 131.30 52749.68 88888.00 2006-03-18 02:31:20.906 077 18180.35 131.24 52749.60 88888.00 2006-03-18 02:31:21.406 077 18180.41 131.19 52749.54 88888.00 2006-03-18 02:31:21.906 077 18180.32 131.18 52749.53 88888.00 2006-03-18 02:31:22.406 077 18180.22 131.29 52749.42 88888.00 2006-03-18 02:31:22.906 077 18180.38 131.26 52749.37 88888.00 2006-03-18 02:31:23.406 077 18180.38 131.30 52749.42 88888.00 2006-03-18 02:31:23.906 077 18180.35 131.31 52749.45 88888.00 2006-03-18 02:31:24.406 077 18180.49 131.28 52749.57 88888.00 2006-03-18 02:31:24.906 077 18180.45 131.28 52749.60 88888.00 2006-03-18 02:31:25.406 077 18180.37 131.26 52749.65 88888.00 2006-03-18 02:31:25.906 077 18180.32 131.38 52749.61 88888.00 2006-03-18 02:31:26.406 077 18180.40 131.34 52749.59 88888.00 2006-03-18 02:31:26.906 077 18180.45 131.25 52749.60 88888.00 2006-03-18 02:31:27.406 077 18180.51 131.28 52749.53 88888.00 2006-03-18 02:31:27.906 077 18180.55 131.35 52749.52 88888.00 2006-03-18 02:31:28.406 077 18180.48 131.38 52749.60 88888.00 2006-03-18 02:31:28.906 077 18180.57 131.35 52749.57 88888.00 2006-03-18 02:31:29.406 077 18180.64 131.33 52749.54 88888.00 2006-03-18 02:31:29.906 077 18180.56 131.31 52749.53 88888.00 2006-03-18 02:31:30.406 077 18180.55 131.24 52749.57 88888.00 2006-03-18 02:31:30.906 077 18180.52 131.28 52749.53 88888.00 2006-03-18 02:31:31.406 077 18180.51 131.33 52749.48 88888.00 2006-03-18 02:31:31.906 077 18180.57 131.39 52749.46 88888.00 2006-03-18 02:31:32.406 077 18180.54 131.41 52749.52 88888.00 2006-03-18 02:31:32.906 077 18180.49 131.39 52749.53 88888.00 2006-03-18 02:31:33.406 077 18180.54 131.32 52749.60 88888.00 2006-03-18 02:31:33.906 077 18180.55 131.35 52749.66 88888.00 2006-03-18 02:31:34.406 077 18180.48 131.43 52749.61 88888.00 2006-03-18 02:31:34.906 077 18180.34 131.47 52749.48 88888.00 2006-03-18 02:31:35.406 077 18180.35 131.45 52749.54 88888.00 2006-03-18 02:31:35.906 077 18180.47 131.43 52749.45 88888.00 2006-03-18 02:31:36.406 077 18180.51 131.42 52749.46 88888.00 2006-03-18 02:31:36.906 077 18180.47 131.46 52749.53 88888.00 2006-03-18 02:31:37.406 077 18180.48 131.47 52749.52 88888.00 2006-03-18 02:31:37.906 077 18180.40 131.46 52749.52 88888.00 2006-03-18 02:31:38.406 077 18180.40 131.41 52749.45 88888.00 2006-03-18 02:31:38.906 077 18180.52 131.38 52749.36 88888.00 2006-03-18 02:31:39.406 077 18180.53 131.41 52749.53 88888.00 2006-03-18 02:31:39.906 077 18180.47 131.46 52749.57 88888.00 2006-03-18 02:31:40.406 077 18180.47 131.49 52749.57 88888.00 2006-03-18 02:31:40.906 077 18180.44 131.49 52749.46 88888.00 2006-03-18 02:31:41.406 077 18180.54 131.48 52749.56 88888.00 2006-03-18 02:31:41.906 077 18180.61 131.51 52749.57 88888.00 2006-03-18 02:31:42.406 077 18180.51 131.46 52749.51 88888.00 2006-03-18 02:31:42.906 077 18180.64 131.43 52749.44 88888.00 2006-03-18 02:31:43.406 077 18180.63 131.48 52749.48 88888.00 2006-03-18 02:31:43.906 077 18180.65 131.49 52749.46 88888.00 2006-03-18 02:31:44.406 077 18180.73 131.44 52749.47 88888.00 2006-03-18 02:31:44.906 077 18180.61 131.47 52749.53 88888.00 2006-03-18 02:31:45.406 077 18180.48 131.49 52749.63 88888.00 2006-03-18 02:31:45.906 077 18180.51 131.50 52749.62 88888.00 2006-03-18 02:31:46.406 077 18180.49 131.50 52749.66 88888.00 2006-03-18 02:31:46.906 077 18180.52 131.45 52749.62 88888.00 2006-03-18 02:31:47.406 077 18180.63 131.50 52749.52 88888.00 2006-03-18 02:31:47.906 077 18180.68 131.45 52749.56 88888.00 2006-03-18 02:31:48.406 077 18180.66 131.42 52749.46 88888.00 2006-03-18 02:31:48.906 077 18180.59 131.36 52749.50 88888.00 2006-03-18 02:31:49.406 077 18180.73 131.38 52749.47 88888.00 2006-03-18 02:31:49.906 077 18180.64 131.40 52749.48 88888.00 2006-03-18 02:31:50.406 077 18180.63 131.42 52749.49 88888.00 2006-03-18 02:31:50.906 077 18180.64 131.48 52749.47 88888.00 2006-03-18 02:31:51.406 077 18180.61 131.51 52749.48 88888.00 2006-03-18 02:31:51.906 077 18180.57 131.51 52749.56 88888.00 2006-03-18 02:31:52.406 077 18180.63 131.39 52749.53 88888.00 2006-03-18 02:31:52.906 077 18180.67 131.42 52749.44 88888.00 2006-03-18 02:31:53.406 077 18180.66 131.39 52749.44 88888.00 2006-03-18 02:31:53.906 077 18180.64 131.40 52749.46 88888.00 2006-03-18 02:31:54.406 077 18180.66 131.41 52749.49 88888.00 2006-03-18 02:31:54.906 077 18180.69 131.44 52749.46 88888.00 2006-03-18 02:31:55.406 077 18180.65 131.37 52749.39 88888.00 2006-03-18 02:31:55.906 077 18180.58 131.31 52749.33 88888.00 2006-03-18 02:31:56.406 077 18180.59 131.42 52749.24 88888.00 2006-03-18 02:31:56.906 077 18180.67 131.42 52749.30 88888.00 2006-03-18 02:31:57.406 077 18180.72 131.39 52749.42 88888.00 2006-03-18 02:31:57.906 077 18180.65 131.42 52749.41 88888.00 2006-03-18 02:31:58.406 077 18180.76 131.40 52749.35 88888.00 2006-03-18 02:31:58.906 077 18180.68 131.39 52749.33 88888.00 2006-03-18 02:31:59.406 077 18180.65 131.34 52749.44 88888.00 2006-03-18 02:31:59.906 077 18180.69 131.37 52749.56 88888.00 2006-03-18 02:32:00.406 077 18180.74 131.37 52749.66 88888.00 2006-03-18 02:32:00.906 077 18180.73 131.31 52749.71 88888.00 2006-03-18 02:32:01.406 077 18180.68 131.33 52749.59 88888.00 2006-03-18 02:32:01.906 077 18180.75 131.30 52749.50 88888.00 2006-03-18 02:32:02.406 077 18180.68 131.23 52749.60 88888.00 2006-03-18 02:32:02.906 077 18180.61 131.28 52749.69 88888.00 2006-03-18 02:32:03.406 077 18180.58 131.31 52749.66 88888.00 2006-03-18 02:32:03.906 077 18180.40 131.28 52749.54 88888.00 2006-03-18 02:32:04.406 077 18180.63 131.36 52749.60 88888.00 2006-03-18 02:32:04.906 077 18180.61 131.36 52749.62 88888.00 2006-03-18 02:32:05.406 077 18180.57 131.36 52749.54 88888.00 2006-03-18 02:32:05.906 077 18180.59 131.38 52749.61 88888.00 2006-03-18 02:32:06.406 077 18180.59 131.44 52749.70 88888.00 2006-03-18 02:32:06.906 077 18180.69 131.43 52749.59 88888.00 2006-03-18 02:32:07.406 077 18180.72 131.45 52749.53 88888.00 2006-03-18 02:32:07.906 077 18180.77 131.46 52749.58 88888.00 2006-03-18 02:32:08.406 077 18180.74 131.36 52749.62 88888.00 2006-03-18 02:32:08.906 077 18180.64 131.41 52749.69 88888.00 2006-03-18 02:32:09.406 077 18180.57 131.44 52749.66 88888.00 2006-03-18 02:32:09.906 077 18180.55 131.45 52749.61 88888.00 2006-03-18 02:32:10.406 077 18180.49 131.42 52749.58 88888.00 2006-03-18 02:32:10.906 077 18180.62 131.44 52749.53 88888.00 2006-03-18 02:32:11.406 077 18180.68 131.41 52749.56 88888.00 2006-03-18 02:32:11.906 077 18180.72 131.43 52749.52 88888.00 2006-03-18 02:32:12.406 077 18180.76 131.45 52749.51 88888.00 2006-03-18 02:32:12.906 077 18180.75 131.40 52749.50 88888.00 2006-03-18 02:32:13.406 077 18180.84 131.41 52749.58 88888.00 2006-03-18 02:32:13.906 077 18180.84 131.47 52749.62 88888.00 2006-03-18 02:32:14.406 077 18180.86 131.48 52749.74 88888.00 2006-03-18 02:32:14.906 077 18180.85 131.47 52749.71 88888.00 2006-03-18 02:32:15.406 077 18180.74 131.48 52749.66 88888.00 2006-03-18 02:32:15.906 077 18180.67 131.43 52749.69 88888.00 2006-03-18 02:32:16.406 077 18180.66 131.40 52749.61 88888.00 2006-03-18 02:32:16.906 077 18180.69 131.26 52749.47 88888.00 2006-03-18 02:32:17.406 077 18180.73 131.31 52749.53 88888.00 2006-03-18 02:32:17.906 077 18180.66 131.39 52749.60 88888.00 2006-03-18 02:32:18.406 077 18180.69 131.39 52749.63 88888.00 2006-03-18 02:32:18.906 077 18180.69 131.34 52749.57 88888.00 2006-03-18 02:32:19.406 077 18180.76 131.32 52749.63 88888.00 2006-03-18 02:32:19.906 077 18180.84 131.36 52749.63 88888.00 2006-03-18 02:32:20.406 077 18180.72 131.32 52749.61 88888.00 2006-03-18 02:32:20.906 077 18180.68 131.29 52749.57 88888.00 2006-03-18 02:32:21.406 077 18180.74 131.34 52749.59 88888.00 2006-03-18 02:32:21.906 077 18180.68 131.34 52749.58 88888.00 2006-03-18 02:32:22.406 077 18180.67 131.36 52749.56 88888.00 2006-03-18 02:32:22.906 077 18180.74 131.43 52749.51 88888.00 2006-03-18 02:32:23.406 077 18180.77 131.39 52749.53 88888.00 2006-03-18 02:32:23.906 077 18180.75 131.41 52749.46 88888.00 2006-03-18 02:32:24.406 077 18180.81 131.54 52749.46 88888.00 2006-03-18 02:32:24.906 077 18180.89 131.57 52749.45 88888.00 2006-03-18 02:32:25.406 077 18180.80 131.55 52749.49 88888.00 2006-03-18 02:32:25.906 077 18180.79 131.48 52749.42 88888.00 2006-03-18 02:32:26.406 077 18180.83 131.46 52749.37 88888.00 2006-03-18 02:32:26.906 077 18180.86 131.56 52749.45 88888.00 2006-03-18 02:32:27.406 077 18180.83 131.62 52749.58 88888.00 2006-03-18 02:32:27.906 077 18180.87 131.67 52749.59 88888.00 2006-03-18 02:32:28.406 077 18180.89 131.62 52749.56 88888.00 2006-03-18 02:32:28.906 077 18180.90 131.62 52749.58 88888.00 2006-03-18 02:32:29.406 077 18180.91 131.64 52749.65 88888.00 2006-03-18 02:32:29.906 077 18180.89 131.67 52749.62 88888.00 2006-03-18 02:32:30.406 077 18180.85 131.68 52749.61 88888.00 2006-03-18 02:32:30.906 077 18180.98 131.63 52749.57 88888.00 2006-03-18 02:32:31.406 077 18181.07 131.58 52749.52 88888.00 2006-03-18 02:32:31.906 077 18181.05 131.64 52749.45 88888.00 2006-03-18 02:32:32.406 077 18180.91 131.62 52749.38 88888.00 2006-03-18 02:32:32.906 077 18180.91 131.62 52749.42 88888.00 2006-03-18 02:32:33.406 077 18180.80 131.65 52749.46 88888.00 2006-03-18 02:32:33.906 077 18180.87 131.68 52749.48 88888.00 2006-03-18 02:32:34.406 077 18180.92 131.62 52749.51 88888.00 2006-03-18 02:32:34.906 077 18180.90 131.66 52749.52 88888.00 2006-03-18 02:32:35.406 077 18180.92 131.65 52749.53 88888.00 2006-03-18 02:32:35.906 077 18180.70 131.64 52749.50 88888.00 2006-03-18 02:32:36.406 077 18180.69 131.61 52749.45 88888.00 2006-03-18 02:32:36.906 077 18180.88 131.68 52749.49 88888.00 2006-03-18 02:32:37.406 077 18180.88 131.64 52749.51 88888.00 2006-03-18 02:32:37.906 077 18180.88 131.64 52749.50 88888.00 2006-03-18 02:32:38.406 077 18180.91 131.71 52749.45 88888.00 2006-03-18 02:32:38.906 077 18180.92 131.64 52749.33 88888.00 2006-03-18 02:32:39.406 077 18180.83 131.66 52749.46 88888.00 2006-03-18 02:32:39.906 077 18180.79 131.65 52749.51 88888.00 2006-03-18 02:32:40.406 077 18180.80 131.70 52749.42 88888.00 2006-03-18 02:32:40.906 077 18180.84 131.69 52749.45 88888.00 2006-03-18 02:32:41.406 077 18180.89 131.66 52749.54 88888.00 2006-03-18 02:32:41.906 077 18180.90 131.62 52749.54 88888.00 2006-03-18 02:32:42.406 077 18180.83 131.50 52749.52 88888.00 2006-03-18 02:32:42.906 077 18180.81 131.50 52749.62 88888.00 2006-03-18 02:32:43.406 077 18180.85 131.57 52749.61 88888.00 2006-03-18 02:32:43.906 077 18180.86 131.61 52749.61 88888.00 2006-03-18 02:32:44.406 077 18180.86 131.58 52749.49 88888.00 2006-03-18 02:32:44.906 077 18180.95 131.62 52749.47 88888.00 2006-03-18 02:32:45.406 077 18180.86 131.51 52749.52 88888.00 2006-03-18 02:32:45.906 077 18180.79 131.56 52749.49 88888.00 2006-03-18 02:32:46.406 077 18180.85 131.61 52749.42 88888.00 2006-03-18 02:32:46.906 077 18180.85 131.64 52749.41 88888.00 2006-03-18 02:32:47.406 077 18180.79 131.68 52749.45 88888.00 2006-03-18 02:32:47.906 077 18180.83 131.58 52749.52 88888.00 2006-03-18 02:32:48.406 077 18180.80 131.56 52749.56 88888.00 2006-03-18 02:32:48.906 077 18180.79 131.55 52749.49 88888.00 2006-03-18 02:32:49.406 077 18180.77 131.53 52749.51 88888.00 2006-03-18 02:32:49.906 077 18180.85 131.49 52749.58 88888.00 2006-03-18 02:32:50.406 077 18180.84 131.52 52749.49 88888.00 2006-03-18 02:32:50.906 077 18180.79 131.52 52749.45 88888.00 2006-03-18 02:32:51.406 077 18180.84 131.50 52749.38 88888.00 2006-03-18 02:32:51.906 077 18180.85 131.48 52749.36 88888.00 2006-03-18 02:32:52.406 077 18180.78 131.45 52749.34 88888.00 2006-03-18 02:32:52.906 077 18180.70 131.42 52749.37 88888.00 2006-03-18 02:32:53.406 077 18180.68 131.36 52749.56 88888.00 2006-03-18 02:32:53.906 077 18180.72 131.40 52749.49 88888.00 2006-03-18 02:32:54.406 077 18180.75 131.48 52749.41 88888.00 2006-03-18 02:32:54.906 077 18180.72 131.49 52749.40 88888.00 2006-03-18 02:32:55.406 077 18180.75 131.49 52749.30 88888.00 2006-03-18 02:32:55.906 077 18180.75 131.40 52749.41 88888.00 2006-03-18 02:32:56.406 077 18180.83 131.37 52749.46 88888.00 2006-03-18 02:32:56.906 077 18180.73 131.35 52749.44 88888.00 2006-03-18 02:32:57.406 077 18180.65 131.36 52749.52 88888.00 2006-03-18 02:32:57.906 077 18180.76 131.32 52749.46 88888.00 2006-03-18 02:32:58.406 077 18180.64 131.31 52749.50 88888.00 2006-03-18 02:32:58.906 077 18180.61 131.30 52749.57 88888.00 2006-03-18 02:32:59.406 077 18180.67 131.34 52749.61 88888.00 2006-03-18 02:32:59.906 077 18180.47 131.37 52749.53 88888.00 2006-03-18 02:33:00.406 077 18180.52 131.36 52749.52 88888.00 2006-03-18 02:33:00.906 077 18180.65 131.39 52749.57 88888.00 2006-03-18 02:33:01.406 077 18180.64 131.26 52749.58 88888.00 2006-03-18 02:33:01.906 077 18180.59 131.21 52749.45 88888.00 2006-03-18 02:33:02.406 077 18180.58 131.24 52749.34 88888.00 2006-03-18 02:33:02.906 077 18180.40 131.31 52749.44 88888.00 2006-03-18 02:33:03.406 077 18180.27 131.39 52749.51 88888.00 2006-03-18 02:33:03.906 077 18180.38 131.42 52749.61 88888.00 2006-03-18 02:33:04.406 077 18180.44 131.46 52749.56 88888.00 2006-03-18 02:33:04.906 077 18180.25 131.42 52749.42 88888.00 2006-03-18 02:33:05.406 077 18180.35 131.36 52749.44 88888.00 2006-03-18 02:33:05.906 077 18180.43 131.38 52749.51 88888.00 2006-03-18 02:33:06.406 077 18180.29 131.33 52749.51 88888.00 2006-03-18 02:33:06.906 077 18180.22 131.29 52749.39 88888.00 2006-03-18 02:33:07.406 077 18180.25 131.30 52749.38 88888.00 2006-03-18 02:33:07.906 077 18180.16 131.32 52749.46 88888.00 2006-03-18 02:33:08.406 077 18180.15 131.32 52749.46 88888.00 2006-03-18 02:33:08.906 077 18180.24 131.26 52749.51 88888.00 2006-03-18 02:33:09.406 077 18180.29 131.25 52749.46 88888.00 2006-03-18 02:33:09.906 077 18180.19 131.29 52749.36 88888.00 2006-03-18 02:33:10.406 077 18180.12 131.26 52749.27 88888.00 2006-03-18 02:33:10.906 077 18180.09 131.28 52749.15 88888.00 2006-03-18 02:33:11.406 077 18180.11 131.25 52749.17 88888.00 2006-03-18 02:33:11.906 077 18180.08 131.30 52749.14 88888.00 2006-03-18 02:33:12.406 077 18180.05 131.34 52749.28 88888.00 2006-03-18 02:33:12.906 077 18180.08 131.35 52749.37 88888.00 2006-03-18 02:33:13.406 077 18180.08 131.28 52749.30 88888.00 2006-03-18 02:33:13.906 077 18180.13 131.25 52749.22 88888.00 2006-03-18 02:33:14.406 077 18180.05 131.31 52749.30 88888.00 2006-03-18 02:33:14.906 077 18180.04 131.31 52749.40 88888.00 2006-03-18 02:33:15.406 077 18180.03 131.28 52749.37 88888.00 2006-03-18 02:33:15.906 077 18180.08 131.32 52749.39 88888.00 2006-03-18 02:33:16.406 077 18180.01 131.24 52749.40 88888.00 2006-03-18 02:33:16.906 077 18179.91 131.25 52749.34 88888.00 2006-03-18 02:33:17.406 077 18180.08 131.29 52749.25 88888.00 2006-03-18 02:33:17.906 077 18180.03 131.26 52749.26 88888.00 2006-03-18 02:33:18.406 077 18179.88 131.24 52749.57 88888.00 2006-03-18 02:33:18.906 077 18179.88 131.34 52749.44 88888.00 2006-03-18 02:33:19.406 077 18179.99 131.46 52749.25 88888.00 2006-03-18 02:33:19.906 077 18180.03 131.45 52749.36 88888.00 2006-03-18 02:33:20.406 077 18180.05 131.44 52749.39 88888.00 2006-03-18 02:33:20.906 077 18179.98 131.47 52749.27 88888.00 2006-03-18 02:33:21.406 077 18179.96 131.46 52749.23 88888.00 2006-03-18 02:33:21.906 077 18180.01 131.41 52749.22 88888.00 2006-03-18 02:33:22.406 077 18180.00 131.40 52749.25 88888.00 2006-03-18 02:33:22.906 077 18180.07 131.40 52749.28 88888.00 2006-03-18 02:33:23.406 077 18179.98 131.41 52749.22 88888.00 2006-03-18 02:33:23.906 077 18180.01 131.39 52749.16 88888.00 2006-03-18 02:33:24.406 077 18180.04 131.35 52749.15 88888.00 2006-03-18 02:33:24.906 077 18179.96 131.40 52749.25 88888.00 2006-03-18 02:33:25.406 077 18179.94 131.38 52749.28 88888.00 2006-03-18 02:33:25.906 077 18179.96 131.47 52749.37 88888.00 2006-03-18 02:33:26.406 077 18179.96 131.40 52749.44 88888.00 2006-03-18 02:33:26.906 077 18179.85 131.40 52749.50 88888.00 2006-03-18 02:33:27.406 077 18179.86 131.40 52749.48 88888.00 2006-03-18 02:33:27.906 077 18179.88 131.42 52749.49 88888.00 2006-03-18 02:33:28.406 077 18179.89 131.45 52749.51 88888.00 2006-03-18 02:33:28.906 077 18179.96 131.41 52749.39 88888.00 2006-03-18 02:33:29.406 077 18179.91 131.44 52749.40 88888.00 2006-03-18 02:33:29.906 077 18179.86 131.47 52749.44 88888.00 2006-03-18 02:33:30.406 077 18179.86 131.54 52749.45 88888.00 2006-03-18 02:33:30.906 077 18179.85 131.53 52749.48 88888.00 2006-03-18 02:33:31.406 077 18179.82 131.45 52749.47 88888.00 2006-03-18 02:33:31.906 077 18179.85 131.37 52749.37 88888.00 2006-03-18 02:33:32.406 077 18179.72 131.38 52749.36 88888.00 2006-03-18 02:33:32.906 077 18179.59 131.41 52749.46 88888.00 2006-03-18 02:33:33.406 077 18179.67 131.44 52749.47 88888.00 2006-03-18 02:33:33.906 077 18179.71 131.46 52749.39 88888.00 2006-03-18 02:33:34.406 077 18179.78 131.47 52749.36 88888.00 2006-03-18 02:33:34.906 077 18179.80 131.49 52749.30 88888.00 2006-03-18 02:33:35.406 077 18179.96 131.52 52749.27 88888.00 2006-03-18 02:33:35.906 077 18179.88 131.49 52749.24 88888.00 2006-03-18 02:33:36.406 077 18179.69 131.45 52749.25 88888.00 2006-03-18 02:33:36.906 077 18179.61 131.42 52749.28 88888.00 2006-03-18 02:33:37.406 077 18179.56 131.44 52749.36 88888.00 2006-03-18 02:33:37.906 077 18179.48 131.41 52749.36 88888.00 2006-03-18 02:33:38.406 077 18179.50 131.37 52749.38 88888.00 2006-03-18 02:33:38.906 077 18179.51 131.47 52749.36 88888.00 2006-03-18 02:33:39.406 077 18179.49 131.59 52749.34 88888.00 2006-03-18 02:33:39.906 077 18179.51 131.62 52749.37 88888.00 2006-03-18 02:33:40.406 077 18179.47 131.58 52749.28 88888.00 2006-03-18 02:33:40.906 077 18179.50 131.50 52749.31 88888.00 2006-03-18 02:33:41.406 077 18179.45 131.46 52749.28 88888.00 2006-03-18 02:33:41.906 077 18179.44 131.28 52749.35 88888.00 2006-03-18 02:33:42.406 077 18179.44 131.21 52749.34 88888.00 2006-03-18 02:33:42.906 077 18179.53 131.41 52749.34 88888.00 2006-03-18 02:33:43.406 077 18179.60 131.45 52749.47 88888.00 2006-03-18 02:33:43.906 077 18179.65 131.54 52749.46 88888.00 2006-03-18 02:33:44.406 077 18179.69 131.58 52749.35 88888.00 2006-03-18 02:33:44.906 077 18179.62 131.50 52749.40 88888.00 2006-03-18 02:33:45.406 077 18179.61 131.36 52749.35 88888.00 2006-03-18 02:33:45.906 077 18179.58 131.29 52749.40 88888.00 2006-03-18 02:33:46.406 077 18179.53 131.35 52749.39 88888.00 2006-03-18 02:33:46.906 077 18179.60 131.39 52749.23 88888.00 2006-03-18 02:33:47.406 077 18179.72 131.43 52749.37 88888.00 2006-03-18 02:33:47.906 077 18179.57 131.45 52749.48 88888.00 2006-03-18 02:33:48.406 077 18179.53 131.37 52749.49 88888.00 2006-03-18 02:33:48.906 077 18179.53 131.38 52749.48 88888.00 2006-03-18 02:33:49.406 077 18179.62 131.40 52749.51 88888.00 2006-03-18 02:33:49.906 077 18179.58 131.32 52749.54 88888.00 2006-03-18 02:33:50.406 077 18179.40 131.37 52749.38 88888.00 2006-03-18 02:33:50.906 077 18179.50 131.39 52749.39 88888.00 2006-03-18 02:33:51.406 077 18179.51 131.39 52749.37 88888.00 2006-03-18 02:33:51.906 077 18179.49 131.37 52749.46 88888.00 2006-03-18 02:33:52.406 077 18179.48 131.39 52749.56 88888.00 2006-03-18 02:33:52.906 077 18179.55 131.29 52749.52 88888.00 2006-03-18 02:33:53.406 077 18179.58 131.26 52749.36 88888.00 2006-03-18 02:33:53.906 077 18179.68 131.26 52749.24 88888.00 2006-03-18 02:33:54.406 077 18179.62 131.29 52749.31 88888.00 2006-03-18 02:33:54.906 077 18179.66 131.30 52749.27 88888.00 2006-03-18 02:33:55.406 077 18179.61 131.32 52749.45 88888.00 2006-03-18 02:33:55.906 077 18179.58 131.31 52749.45 88888.00 2006-03-18 02:33:56.406 077 18179.55 131.26 52749.35 88888.00 2006-03-18 02:33:56.906 077 18179.53 131.21 52749.51 88888.00 2006-03-18 02:33:57.406 077 18179.59 131.33 52749.50 88888.00 2006-03-18 02:33:57.906 077 18179.61 131.34 52749.45 88888.00 2006-03-18 02:33:58.406 077 18179.58 131.36 52749.52 88888.00 2006-03-18 02:33:58.906 077 18179.61 131.38 52749.47 88888.00 2006-03-18 02:33:59.406 077 18179.59 131.32 52749.46 88888.00 2006-03-18 02:33:59.906 077 18179.51 131.28 52749.37 88888.00 2006-03-18 02:34:00.406 077 18179.42 131.28 52749.34 88888.00 2006-03-18 02:34:00.906 077 18179.50 131.31 52749.45 88888.00 2006-03-18 02:34:01.406 077 18179.51 131.29 52749.52 88888.00 2006-03-18 02:34:01.906 077 18179.59 131.30 52749.45 88888.00 2006-03-18 02:34:02.406 077 18179.47 131.30 52749.51 88888.00 2006-03-18 02:34:02.906 077 18179.56 131.33 52749.47 88888.00 2006-03-18 02:34:03.406 077 18179.75 131.31 52749.45 88888.00 2006-03-18 02:34:03.906 077 18179.49 131.25 52749.36 88888.00 2006-03-18 02:34:04.406 077 18179.44 131.23 52749.37 88888.00 2006-03-18 02:34:04.906 077 18179.43 131.24 52749.45 88888.00 2006-03-18 02:34:05.406 077 18179.49 131.28 52749.44 88888.00 2006-03-18 02:34:05.906 077 18179.42 131.18 52749.35 88888.00 2006-03-18 02:34:06.406 077 18179.40 131.26 52749.33 88888.00 2006-03-18 02:34:06.906 077 18179.42 131.36 52749.40 88888.00 2006-03-18 02:34:07.406 077 18179.28 131.33 52749.59 88888.00 2006-03-18 02:34:07.906 077 18179.28 131.32 52749.54 88888.00 2006-03-18 02:34:08.406 077 18179.37 131.35 52749.53 88888.00 2006-03-18 02:34:08.906 077 18179.37 131.34 52749.60 88888.00 2006-03-18 02:34:09.406 077 18179.28 131.30 52749.60 88888.00 2006-03-18 02:34:09.906 077 18179.28 131.25 52749.56 88888.00 2006-03-18 02:34:10.406 077 18179.21 131.22 52749.52 88888.00 2006-03-18 02:34:10.906 077 18179.29 131.20 52749.54 88888.00 2006-03-18 02:34:11.406 077 18179.27 131.18 52749.59 88888.00 2006-03-18 02:34:11.906 077 18179.27 131.29 52749.57 88888.00 2006-03-18 02:34:12.406 077 18179.18 131.31 52749.52 88888.00 2006-03-18 02:34:12.906 077 18179.31 131.25 52749.45 88888.00 2006-03-18 02:34:13.406 077 18179.32 131.24 52749.41 88888.00 2006-03-18 02:34:13.906 077 18179.25 131.26 52749.44 88888.00 2006-03-18 02:34:14.406 077 18179.11 131.22 52749.40 88888.00 2006-03-18 02:34:14.906 077 18179.09 131.30 52749.30 88888.00 2006-03-18 02:34:15.406 077 18179.13 131.34 52749.31 88888.00 2006-03-18 02:34:15.906 077 18179.21 131.29 52749.39 88888.00 2006-03-18 02:34:16.406 077 18179.23 131.25 52749.40 88888.00 2006-03-18 02:34:16.906 077 18179.28 131.23 52749.44 88888.00 2006-03-18 02:34:17.406 077 18179.27 131.29 52749.60 88888.00 2006-03-18 02:34:17.906 077 18179.27 131.28 52749.57 88888.00 2006-03-18 02:34:18.406 077 18179.24 131.31 52749.60 88888.00 2006-03-18 02:34:18.906 077 18178.99 131.23 52749.64 88888.00 2006-03-18 02:34:19.406 077 18179.11 131.24 52749.73 88888.00 2006-03-18 02:34:19.906 077 18179.22 131.24 52749.65 88888.00 2006-03-18 02:34:20.406 077 18179.18 131.26 52749.53 88888.00 2006-03-18 02:34:20.906 077 18179.15 131.25 52749.50 88888.00 2006-03-18 02:34:21.406 077 18179.26 131.23 52749.60 88888.00 2006-03-18 02:34:21.906 077 18179.21 131.23 52749.50 88888.00 2006-03-18 02:34:22.406 077 18179.16 131.26 52749.45 88888.00 2006-03-18 02:34:22.906 077 18179.21 131.29 52749.42 88888.00 2006-03-18 02:34:23.406 077 18179.05 131.31 52749.40 88888.00 2006-03-18 02:34:23.906 077 18179.06 131.33 52749.47 88888.00 2006-03-18 02:34:24.406 077 18179.14 131.35 52749.44 88888.00 2006-03-18 02:34:24.906 077 18179.20 131.39 52749.24 88888.00 2006-03-18 02:34:25.406 077 18179.34 131.30 52749.28 88888.00 2006-03-18 02:34:25.906 077 18179.39 131.23 52749.27 88888.00 2006-03-18 02:34:26.406 077 18179.32 131.33 52749.31 88888.00 2006-03-18 02:34:26.906 077 18179.35 131.35 52749.35 88888.00 2006-03-18 02:34:27.406 077 18179.38 131.31 52749.42 88888.00 2006-03-18 02:34:27.906 077 18179.36 131.19 52749.57 88888.00 2006-03-18 02:34:28.406 077 18179.23 131.25 52749.56 88888.00 2006-03-18 02:34:28.906 077 18179.14 131.25 52749.42 88888.00 2006-03-18 02:34:29.406 077 18179.16 131.32 52749.38 88888.00 2006-03-18 02:34:29.906 077 18179.16 131.30 52749.45 88888.00 2006-03-18 02:34:30.406 077 18179.22 131.29 52749.54 88888.00 2006-03-18 02:34:30.906 077 18179.25 131.28 52749.50 88888.00 2006-03-18 02:34:31.406 077 18179.10 131.33 52749.44 88888.00 2006-03-18 02:34:31.906 077 18179.06 131.21 52749.42 88888.00 2006-03-18 02:34:32.406 077 18179.16 131.26 52749.50 88888.00 2006-03-18 02:34:32.906 077 18179.16 131.37 52749.37 88888.00 2006-03-18 02:34:33.406 077 18179.14 131.34 52749.28 88888.00 2006-03-18 02:34:33.906 077 18179.15 131.28 52749.33 88888.00 2006-03-18 02:34:34.406 077 18179.20 131.24 52749.33 88888.00 2006-03-18 02:34:34.906 077 18179.09 131.18 52749.31 88888.00 2006-03-18 02:34:35.406 077 18179.12 131.17 52749.40 88888.00 2006-03-18 02:34:35.906 077 18179.13 131.20 52749.35 88888.00 2006-03-18 02:34:36.406 077 18179.10 131.31 52749.38 88888.00 2006-03-18 02:34:36.906 077 18179.04 131.38 52749.40 88888.00 2006-03-18 02:34:37.406 077 18179.10 131.38 52749.33 88888.00 2006-03-18 02:34:37.906 077 18179.13 131.32 52749.31 88888.00 2006-03-18 02:34:38.406 077 18179.05 131.20 52749.23 88888.00 2006-03-18 02:34:38.906 077 18179.10 131.10 52749.26 88888.00 2006-03-18 02:34:39.406 077 18179.18 131.03 52749.27 88888.00 2006-03-18 02:34:39.906 077 18179.25 131.13 52749.22 88888.00 2006-03-18 02:34:40.406 077 18179.36 131.16 52749.22 88888.00 2006-03-18 02:34:40.906 077 18179.27 131.10 52749.29 88888.00 2006-03-18 02:34:41.406 077 18179.25 131.04 52749.34 88888.00 2006-03-18 02:34:41.906 077 18179.26 131.01 52749.17 88888.00 2006-03-18 02:34:42.406 077 18179.16 131.08 52749.21 88888.00 2006-03-18 02:34:42.906 077 18179.20 131.10 52749.18 88888.00 2006-03-18 02:34:43.406 077 18179.23 131.10 52749.22 88888.00 2006-03-18 02:34:43.906 077 18179.25 131.09 52749.27 88888.00 2006-03-18 02:34:44.406 077 18179.28 131.13 52749.33 88888.00 2006-03-18 02:34:44.906 077 18179.25 131.09 52749.25 88888.00 2006-03-18 02:34:45.406 077 18179.22 131.04 52749.11 88888.00 2006-03-18 02:34:45.906 077 18179.24 131.16 52749.01 88888.00 2006-03-18 02:34:46.406 077 18179.25 131.22 52749.10 88888.00 2006-03-18 02:34:46.906 077 18179.18 131.06 52749.10 88888.00 2006-03-18 02:34:47.406 077 18179.14 130.90 52749.14 88888.00 2006-03-18 02:34:47.906 077 18179.18 130.84 52749.24 88888.00 2006-03-18 02:34:48.406 077 18179.14 130.78 52749.27 88888.00 2006-03-18 02:34:48.906 077 18179.22 130.77 52749.25 88888.00 2006-03-18 02:34:49.406 077 18179.16 130.85 52749.24 88888.00 2006-03-18 02:34:49.906 077 18179.12 130.90 52749.21 88888.00 2006-03-18 02:34:50.406 077 18179.17 130.88 52749.11 88888.00 2006-03-18 02:34:50.906 077 18179.22 130.70 52749.07 88888.00 2006-03-18 02:34:51.406 077 18179.14 130.63 52749.14 88888.00 2006-03-18 02:34:51.906 077 18179.17 130.62 52749.15 88888.00 2006-03-18 02:34:52.406 077 18179.22 130.73 52749.13 88888.00 2006-03-18 02:34:52.906 077 18179.29 130.85 52749.13 88888.00 2006-03-18 02:34:53.406 077 18179.17 130.85 52749.13 88888.00 2006-03-18 02:34:53.906 077 18179.20 130.82 52749.10 88888.00 2006-03-18 02:34:54.406 077 18179.20 130.81 52749.02 88888.00 2006-03-18 02:34:54.906 077 18179.06 130.75 52748.93 88888.00 2006-03-18 02:34:55.406 077 18179.07 130.69 52748.94 88888.00 2006-03-18 02:34:55.906 077 18178.99 130.66 52748.95 88888.00 2006-03-18 02:34:56.406 077 18179.02 130.64 52749.02 88888.00 2006-03-18 02:34:56.906 077 18178.97 130.59 52748.96 88888.00 2006-03-18 02:34:57.406 077 18178.93 130.53 52749.10 88888.00 2006-03-18 02:34:57.906 077 18178.94 130.54 52749.14 88888.00 2006-03-18 02:34:58.406 077 18178.89 130.57 52749.21 88888.00 2006-03-18 02:34:58.906 077 18178.85 130.53 52749.18 88888.00 2006-03-18 02:34:59.406 077 18178.90 130.46 52749.25 88888.00 2006-03-18 02:34:59.906 077 18178.81 130.50 52749.21 88888.00 2006-03-18 02:35:00.406 077 18178.85 130.54 52749.23 88888.00 2006-03-18 02:35:00.906 077 18178.84 130.46 52749.21 88888.00 2006-03-18 02:35:01.406 077 18178.84 130.58 52749.12 88888.00 2006-03-18 02:35:01.906 077 18178.84 130.59 52749.07 88888.00 2006-03-18 02:35:02.406 077 18178.88 130.64 52749.14 88888.00 2006-03-18 02:35:02.906 077 18178.85 130.64 52749.11 88888.00 2006-03-18 02:35:03.406 077 18178.81 130.64 52749.11 88888.00 2006-03-18 02:35:03.906 077 18178.79 130.65 52749.03 88888.00 2006-03-18 02:35:04.406 077 18178.85 130.66 52749.05 88888.00 2006-03-18 02:35:04.906 077 18178.85 130.67 52749.14 88888.00 2006-03-18 02:35:05.406 077 18178.75 130.58 52749.16 88888.00 2006-03-18 02:35:05.906 077 18178.79 130.63 52749.18 88888.00 2006-03-18 02:35:06.406 077 18178.78 130.66 52749.17 88888.00 2006-03-18 02:35:06.906 077 18178.74 130.59 52749.17 88888.00 2006-03-18 02:35:07.406 077 18178.83 130.54 52749.16 88888.00 2006-03-18 02:35:07.906 077 18178.85 130.52 52749.21 88888.00 2006-03-18 02:35:08.406 077 18178.66 130.52 52749.36 88888.00 2006-03-18 02:35:08.906 077 18178.59 130.55 52749.51 88888.00 2006-03-18 02:35:09.406 077 18178.71 130.57 52749.41 88888.00 2006-03-18 02:35:09.906 077 18178.69 130.62 52749.39 88888.00 2006-03-18 02:35:10.406 077 18178.64 130.51 52749.41 88888.00 2006-03-18 02:35:10.906 077 18178.59 130.49 52749.27 88888.00 2006-03-18 02:35:11.406 077 18178.55 130.55 52749.23 88888.00 2006-03-18 02:35:11.906 077 18178.58 130.57 52749.27 88888.00 2006-03-18 02:35:12.406 077 18178.64 130.56 52749.31 88888.00 2006-03-18 02:35:12.906 077 18178.75 130.53 52749.37 88888.00 2006-03-18 02:35:13.406 077 18178.80 130.58 52749.38 88888.00 2006-03-18 02:35:13.906 077 18178.73 130.61 52749.40 88888.00 2006-03-18 02:35:14.406 077 18178.64 130.58 52749.39 88888.00 2006-03-18 02:35:14.906 077 18178.57 130.52 52749.41 88888.00 2006-03-18 02:35:15.406 077 18178.51 130.39 52749.45 88888.00 2006-03-18 02:35:15.906 077 18178.63 130.38 52749.48 88888.00 2006-03-18 02:35:16.406 077 18178.61 130.28 52749.45 88888.00 2006-03-18 02:35:16.906 077 18178.55 130.29 52749.42 88888.00 2006-03-18 02:35:17.406 077 18178.61 130.45 52749.33 88888.00 2006-03-18 02:35:17.906 077 18178.70 130.49 52749.28 88888.00 2006-03-18 02:35:18.406 077 18178.69 130.49 52749.33 88888.00 2006-03-18 02:35:18.906 077 18178.67 130.51 52749.40 88888.00 2006-03-18 02:35:19.406 077 18178.59 130.50 52749.45 88888.00 2006-03-18 02:35:19.906 077 18178.52 130.52 52749.51 88888.00 2006-03-18 02:35:20.406 077 18178.52 130.51 52749.38 88888.00 2006-03-18 02:35:20.906 077 18178.50 130.56 52749.39 88888.00 2006-03-18 02:35:21.406 077 18178.62 130.53 52749.35 88888.00 2006-03-18 02:35:21.906 077 18178.60 130.61 52749.30 88888.00 2006-03-18 02:35:22.406 077 18178.61 130.68 52749.40 88888.00 2006-03-18 02:35:22.906 077 18178.58 130.62 52749.39 88888.00 2006-03-18 02:35:23.406 077 18178.64 130.53 52749.22 88888.00 2006-03-18 02:35:23.906 077 18178.51 130.51 52749.33 88888.00 2006-03-18 02:35:24.406 077 18178.60 130.43 52749.34 88888.00 2006-03-18 02:35:24.906 077 18178.63 130.43 52749.28 88888.00 2006-03-18 02:35:25.406 077 18178.64 130.44 52749.19 88888.00 2006-03-18 02:35:25.906 077 18178.67 130.40 52749.15 88888.00 2006-03-18 02:35:26.406 077 18178.57 130.38 52749.11 88888.00 2006-03-18 02:35:26.906 077 18178.52 130.30 52749.14 88888.00 2006-03-18 02:35:27.406 077 18178.62 130.33 52749.08 88888.00 2006-03-18 02:35:27.906 077 18178.60 130.36 52749.01 88888.00 2006-03-18 02:35:28.406 077 18178.61 130.40 52749.03 88888.00 2006-03-18 02:35:28.906 077 18178.67 130.43 52749.07 88888.00 2006-03-18 02:35:29.406 077 18178.55 130.39 52749.22 88888.00 2006-03-18 02:35:29.906 077 18178.48 130.30 52749.34 88888.00 2006-03-18 02:35:30.406 077 18178.56 130.31 52749.36 88888.00 2006-03-18 02:35:30.906 077 18178.58 130.41 52749.33 88888.00 2006-03-18 02:35:31.406 077 18178.51 130.52 52749.27 88888.00 2006-03-18 02:35:31.906 077 18178.50 130.55 52749.27 88888.00 2006-03-18 02:35:32.406 077 18178.49 130.59 52749.33 88888.00 2006-03-18 02:35:32.906 077 18178.61 130.55 52749.44 88888.00 2006-03-18 02:35:33.406 077 18178.67 130.49 52749.38 88888.00 2006-03-18 02:35:33.906 077 18178.62 130.40 52749.37 88888.00 2006-03-18 02:35:34.406 077 18178.57 130.49 52749.48 88888.00 2006-03-18 02:35:34.906 077 18178.53 130.55 52749.53 88888.00 2006-03-18 02:35:35.406 077 18178.46 130.58 52749.47 88888.00 2006-03-18 02:35:35.906 077 18178.45 130.68 52749.54 88888.00 2006-03-18 02:35:36.406 077 18178.46 130.66 52749.62 88888.00 2006-03-18 02:35:36.906 077 18178.40 130.55 52749.51 88888.00 2006-03-18 02:35:37.406 077 18178.50 130.57 52749.53 88888.00 2006-03-18 02:35:37.906 077 18178.51 130.55 52749.56 88888.00 2006-03-18 02:35:38.406 077 18178.57 130.59 52749.54 88888.00 2006-03-18 02:35:38.906 077 18178.55 130.66 52749.42 88888.00 2006-03-18 02:35:39.406 077 18178.48 130.63 52749.47 88888.00 2006-03-18 02:35:39.906 077 18178.61 130.57 52749.44 88888.00 2006-03-18 02:35:40.406 077 18178.72 130.57 52749.50 88888.00 2006-03-18 02:35:40.906 077 18178.64 130.58 52749.52 88888.00 2006-03-18 02:35:41.406 077 18178.64 130.61 52749.64 88888.00 2006-03-18 02:35:41.906 077 18178.63 130.65 52749.63 88888.00 2006-03-18 02:35:42.406 077 18178.63 130.74 52749.59 88888.00 2006-03-18 02:35:42.906 077 18178.72 130.77 52749.70 88888.00 2006-03-18 02:35:43.406 077 18178.78 130.80 52749.71 88888.00 2006-03-18 02:35:43.906 077 18178.77 130.71 52749.60 88888.00 2006-03-18 02:35:44.406 077 18178.78 130.64 52749.53 88888.00 2006-03-18 02:35:44.906 077 18178.78 130.58 52749.61 88888.00 2006-03-18 02:35:45.406 077 18178.85 130.70 52749.53 88888.00 2006-03-18 02:35:45.906 077 18178.78 130.69 52749.54 88888.00 2006-03-18 02:35:46.406 077 18178.72 130.56 52749.54 88888.00 2006-03-18 02:35:46.906 077 18178.71 130.55 52749.57 88888.00 2006-03-18 02:35:47.406 077 18178.70 130.69 52749.60 88888.00 2006-03-18 02:35:47.906 077 18178.64 130.74 52749.60 88888.00 2006-03-18 02:35:48.406 077 18178.59 130.75 52749.52 88888.00 2006-03-18 02:35:48.906 077 18178.73 130.74 52749.41 88888.00 2006-03-18 02:35:49.406 077 18178.75 130.61 52749.44 88888.00 2006-03-18 02:35:49.906 077 18178.75 130.63 52749.44 88888.00 2006-03-18 02:35:50.406 077 18178.79 130.69 52749.44 88888.00 2006-03-18 02:35:50.906 077 18178.73 130.84 52749.44 88888.00 2006-03-18 02:35:51.406 077 18178.80 130.86 52749.44 88888.00 2006-03-18 02:35:51.906 077 18178.74 130.94 52749.27 88888.00 2006-03-18 02:35:52.406 077 18178.63 130.99 52749.29 88888.00 2006-03-18 02:35:52.906 077 18178.77 130.82 52749.35 88888.00 2006-03-18 02:35:53.406 077 18178.89 130.75 52749.34 88888.00 2006-03-18 02:35:53.906 077 18178.92 130.74 52749.37 88888.00 2006-03-18 02:35:54.406 077 18178.86 130.82 52749.36 88888.00 2006-03-18 02:35:54.906 077 18178.88 130.90 52749.34 88888.00 2006-03-18 02:35:55.406 077 18178.85 130.96 52749.36 88888.00 2006-03-18 02:35:55.906 077 18178.88 130.92 52749.36 88888.00 2006-03-18 02:35:56.406 077 18178.85 130.88 52749.37 88888.00 2006-03-18 02:35:56.906 077 18178.88 130.97 52749.41 88888.00 2006-03-18 02:35:57.406 077 18178.82 131.04 52749.45 88888.00 2006-03-18 02:35:57.906 077 18178.91 131.08 52749.41 88888.00 2006-03-18 02:35:58.406 077 18178.91 131.06 52749.37 88888.00 2006-03-18 02:35:58.906 077 18178.88 131.07 52749.33 88888.00 2006-03-18 02:35:59.406 077 18178.91 131.02 52749.30 88888.00 2006-03-18 02:35:59.906 077 18178.97 131.02 52749.27 88888.00 2006-03-18 02:36:00.406 077 18178.91 131.02 52749.22 88888.00 2006-03-18 02:36:00.906 077 18178.96 130.94 52749.16 88888.00 2006-03-18 02:36:01.406 077 18179.03 130.90 52749.19 88888.00 2006-03-18 02:36:01.906 077 18179.01 130.94 52749.19 88888.00 2006-03-18 02:36:02.403 077 18179.07 130.92 52749.24 88888.00 2006-03-18 02:36:02.903 077 18179.01 130.82 52749.24 88888.00 2006-03-18 02:36:03.403 077 18178.93 130.76 52749.15 88888.00 2006-03-18 02:36:03.903 077 18178.99 130.80 52749.23 88888.00 2006-03-18 02:36:04.403 077 18179.04 130.83 52749.34 88888.00 2006-03-18 02:36:04.903 077 18179.01 130.81 52749.44 88888.00 2006-03-18 02:36:05.403 077 18178.93 130.75 52749.42 88888.00 2006-03-18 02:36:05.903 077 18178.96 130.71 52749.40 88888.00 2006-03-18 02:36:06.403 077 18179.07 130.72 52749.33 88888.00 2006-03-18 02:36:06.903 077 18179.12 130.72 52749.26 88888.00 2006-03-18 02:36:07.403 077 18179.07 130.77 52749.26 88888.00 2006-03-18 02:36:07.903 077 18179.14 130.79 52749.17 88888.00 2006-03-18 02:36:08.403 077 18179.17 130.75 52749.18 88888.00 2006-03-18 02:36:08.903 077 18179.13 130.70 52749.10 88888.00 2006-03-18 02:36:09.403 077 18179.07 130.68 52749.07 88888.00 2006-03-18 02:36:09.903 077 18178.99 130.67 52749.22 88888.00 2006-03-18 02:36:10.403 077 18178.94 130.66 52749.30 88888.00 2006-03-18 02:36:10.903 077 18178.99 130.67 52749.27 88888.00 2006-03-18 02:36:11.403 077 18179.01 130.72 52749.17 88888.00 2006-03-18 02:36:11.903 077 18179.03 130.81 52749.14 88888.00 2006-03-18 02:36:12.403 077 18179.09 130.87 52749.13 88888.00 2006-03-18 02:36:12.903 077 18179.13 130.86 52749.13 88888.00 2006-03-18 02:36:13.403 077 18179.23 130.81 52749.14 88888.00 2006-03-18 02:36:13.903 077 18179.05 130.77 52749.12 88888.00 2006-03-18 02:36:14.403 077 18179.07 130.83 52749.08 88888.00 2006-03-18 02:36:14.903 077 18179.17 130.89 52749.07 88888.00 2006-03-18 02:36:15.403 077 18179.22 130.97 52749.01 88888.00 2006-03-18 02:36:15.903 077 18179.13 130.89 52749.10 88888.00 2006-03-18 02:36:16.403 077 18179.11 130.82 52749.10 88888.00 2006-03-18 02:36:16.903 077 18179.23 130.92 52749.12 88888.00 2006-03-18 02:36:17.403 077 18179.24 131.04 52749.13 88888.00 2006-03-18 02:36:17.903 077 18179.33 131.01 52749.16 88888.00 2006-03-18 02:36:18.403 077 18179.24 131.03 52749.03 88888.00 2006-03-18 02:36:18.903 077 18179.21 131.01 52749.00 88888.00 2006-03-18 02:36:19.403 077 18179.26 130.98 52749.11 88888.00 2006-03-18 02:36:19.903 077 18179.31 130.96 52749.17 88888.00 2006-03-18 02:36:20.403 077 18179.32 130.89 52749.17 88888.00 2006-03-18 02:36:20.903 077 18179.26 130.86 52749.21 88888.00 2006-03-18 02:36:21.403 077 18179.25 130.88 52749.21 88888.00 2006-03-18 02:36:21.903 077 18179.17 130.92 52749.18 88888.00 2006-03-18 02:36:22.403 077 18179.35 130.92 52749.27 88888.00 2006-03-18 02:36:22.903 077 18179.29 130.91 52749.29 88888.00 2006-03-18 02:36:23.403 077 18179.23 130.91 52749.40 88888.00 2006-03-18 02:36:23.903 077 18179.21 130.99 52749.46 88888.00 2006-03-18 02:36:24.403 077 18179.14 130.99 52749.47 88888.00 2006-03-18 02:36:24.903 077 18179.26 130.90 52749.42 88888.00 2006-03-18 02:36:25.403 077 18179.31 130.96 52749.45 88888.00 2006-03-18 02:36:25.903 077 18179.22 130.88 52749.47 88888.00 2006-03-18 02:36:26.403 077 18179.09 130.92 52749.60 88888.00 2006-03-18 02:36:26.903 077 18179.14 131.01 52749.45 88888.00 2006-03-18 02:36:27.403 077 18179.15 130.94 52749.37 88888.00 2006-03-18 02:36:27.903 077 18179.18 130.98 52749.41 88888.00 2006-03-18 02:36:28.403 077 18179.09 130.97 52749.45 88888.00 2006-03-18 02:36:28.903 077 18179.14 130.90 52749.60 88888.00 2006-03-18 02:36:29.403 077 18179.13 130.91 52749.56 88888.00 2006-03-18 02:36:29.903 077 18179.13 130.90 52749.41 88888.00 2006-03-18 02:36:30.403 077 18179.11 130.96 52749.41 88888.00 2006-03-18 02:36:30.903 077 18179.04 130.90 52749.39 88888.00 2006-03-18 02:36:31.403 077 18179.09 130.97 52749.36 88888.00 2006-03-18 02:36:31.903 077 18179.13 130.97 52749.26 88888.00 2006-03-18 02:36:32.403 077 18179.04 130.91 52749.25 88888.00 2006-03-18 02:36:32.903 077 18179.05 131.00 52749.19 88888.00 2006-03-18 02:36:33.403 077 18179.13 131.09 52749.23 88888.00 2006-03-18 02:36:33.903 077 18179.09 131.05 52749.18 88888.00 2006-03-18 02:36:34.403 077 18179.16 131.04 52749.12 88888.00 2006-03-18 02:36:34.903 077 18179.09 131.01 52749.11 88888.00 2006-03-18 02:36:35.403 077 18179.07 131.02 52749.25 88888.00 2006-03-18 02:36:35.903 077 18179.14 130.97 52749.27 88888.00 2006-03-18 02:36:36.403 077 18179.11 130.95 52749.23 88888.00 2006-03-18 02:36:36.903 077 18179.15 130.94 52749.10 88888.00 2006-03-18 02:36:37.403 077 18179.28 130.94 52749.10 88888.00 2006-03-18 02:36:37.903 077 18179.21 130.95 52749.11 88888.00 2006-03-18 02:36:38.403 077 18179.01 130.96 52749.14 88888.00 2006-03-18 02:36:38.903 077 18179.04 130.89 52749.12 88888.00 2006-03-18 02:36:39.403 077 18179.02 130.80 52749.13 88888.00 2006-03-18 02:36:39.903 077 18178.97 130.80 52749.13 88888.00 2006-03-18 02:36:40.403 077 18179.02 130.83 52749.14 88888.00 2006-03-18 02:36:40.903 077 18179.12 130.92 52749.10 88888.00 2006-03-18 02:36:41.403 077 18179.04 131.02 52749.10 88888.00 2006-03-18 02:36:41.903 077 18178.99 131.01 52749.17 88888.00 2006-03-18 02:36:42.403 077 18179.05 130.99 52749.13 88888.00 2006-03-18 02:36:42.903 077 18179.14 130.94 52749.12 88888.00 2006-03-18 02:36:43.403 077 18179.07 130.89 52749.14 88888.00 2006-03-18 02:36:43.903 077 18178.95 130.98 52749.16 88888.00 2006-03-18 02:36:44.403 077 18179.02 131.03 52749.13 88888.00 2006-03-18 02:36:44.903 077 18179.02 131.04 52749.34 88888.00 2006-03-18 02:36:45.403 077 18179.00 131.04 52749.30 88888.00 2006-03-18 02:36:45.903 077 18178.99 131.03 52749.25 88888.00 2006-03-18 02:36:46.403 077 18179.01 131.07 52749.19 88888.00 2006-03-18 02:36:46.903 077 18178.96 131.02 52749.12 88888.00 2006-03-18 02:36:47.403 077 18179.00 131.00 52749.11 88888.00 2006-03-18 02:36:47.903 077 18179.05 130.94 52749.13 88888.00 2006-03-18 02:36:48.403 077 18179.10 130.97 52749.31 88888.00 2006-03-18 02:36:48.903 077 18179.07 130.97 52749.16 88888.00 2006-03-18 02:36:49.403 077 18178.99 130.86 52749.17 88888.00 2006-03-18 02:36:49.903 077 18178.97 130.97 52749.19 88888.00 2006-03-18 02:36:50.403 077 18178.94 131.00 52749.27 88888.00 2006-03-18 02:36:50.903 077 18178.94 131.02 52749.18 88888.00 2006-03-18 02:36:51.403 077 18178.88 131.04 52749.16 88888.00 2006-03-18 02:36:51.903 077 18178.81 131.01 52749.07 88888.00 2006-03-18 02:36:52.403 077 18178.82 131.06 52748.99 88888.00 2006-03-18 02:36:52.903 077 18178.83 131.09 52748.99 88888.00 2006-03-18 02:36:53.403 077 18178.83 131.04 52748.98 88888.00 2006-03-18 02:36:53.903 077 18178.85 131.03 52748.99 88888.00 2006-03-18 02:36:54.403 077 18178.80 130.98 52748.96 88888.00 2006-03-18 02:36:54.903 077 18178.84 131.11 52748.99 88888.00 2006-03-18 02:36:55.403 077 18178.79 131.16 52749.01 88888.00 2006-03-18 02:36:55.903 077 18178.70 131.13 52748.95 88888.00 2006-03-18 02:36:56.403 077 18178.82 131.08 52748.87 88888.00 2006-03-18 02:36:56.903 077 18178.81 131.11 52748.96 88888.00 2006-03-18 02:36:57.403 077 18178.74 131.09 52749.10 88888.00 2006-03-18 02:36:57.903 077 18178.71 131.06 52749.08 88888.00 2006-03-18 02:36:58.403 077 18178.69 131.07 52749.13 88888.00 2006-03-18 02:36:58.903 077 18178.58 131.11 52749.01 88888.00 2006-03-18 02:36:59.403 077 18178.75 131.09 52749.03 88888.00 2006-03-18 02:36:59.903 077 18178.69 131.12 52748.96 88888.00 2006-03-18 02:37:00.403 077 18178.62 131.11 52748.80 88888.00 2006-03-18 02:37:00.903 077 18178.66 131.01 52748.83 88888.00 2006-03-18 02:37:01.403 077 18178.72 130.78 52748.78 88888.00 2006-03-18 02:37:01.903 077 18178.64 130.92 52748.72 88888.00 2006-03-18 02:37:02.403 077 18178.67 131.01 52748.80 88888.00 2006-03-18 02:37:02.903 077 18178.66 130.96 52748.90 88888.00 2006-03-18 02:37:03.403 077 18178.74 130.87 52748.86 88888.00 2006-03-18 02:37:03.903 077 18178.75 130.99 52748.88 88888.00 2006-03-18 02:37:04.403 077 18178.79 130.95 52748.87 88888.00 2006-03-18 02:37:04.903 077 18178.81 130.97 52748.86 88888.00 2006-03-18 02:37:05.403 077 18178.81 131.05 52748.78 88888.00 2006-03-18 02:37:05.903 077 18178.82 131.03 52748.78 88888.00 2006-03-18 02:37:06.403 077 18178.77 130.99 52748.82 88888.00 2006-03-18 02:37:06.903 077 18178.74 131.07 52748.77 88888.00 2006-03-18 02:37:07.403 077 18178.83 131.03 52748.84 88888.00 2006-03-18 02:37:07.903 077 18178.88 130.97 52748.87 88888.00 2006-03-18 02:37:08.403 077 18178.83 130.91 52748.84 88888.00 2006-03-18 02:37:08.903 077 18178.88 130.98 52748.77 88888.00 2006-03-18 02:37:09.403 077 18178.77 130.98 52748.71 88888.00 2006-03-18 02:37:09.903 077 18178.75 130.95 52748.77 88888.00 2006-03-18 02:37:10.403 077 18178.73 131.05 52748.66 88888.00 2006-03-18 02:37:10.903 077 18178.67 131.01 52748.72 88888.00 2006-03-18 02:37:11.403 077 18178.53 131.08 52748.92 88888.00 2006-03-18 02:37:11.903 077 18178.63 131.06 52749.04 88888.00 2006-03-18 02:37:12.403 077 18178.72 131.03 52749.07 88888.00 2006-03-18 02:37:12.903 077 18178.74 131.07 52748.96 88888.00 2006-03-18 02:37:13.403 077 18178.78 131.06 52748.92 88888.00 2006-03-18 02:37:13.903 077 18178.73 131.08 52748.88 88888.00 2006-03-18 02:37:14.403 077 18178.72 131.11 52748.99 88888.00 2006-03-18 02:37:14.903 077 18178.79 131.17 52749.07 88888.00 2006-03-18 02:37:15.403 077 18178.78 131.18 52749.03 88888.00 2006-03-18 02:37:15.903 077 18178.79 131.20 52748.93 88888.00 2006-03-18 02:37:16.403 077 18178.78 131.20 52748.96 88888.00 2006-03-18 02:37:16.903 077 18178.73 131.25 52748.96 88888.00 2006-03-18 02:37:17.403 077 18178.70 131.34 52748.86 88888.00 2006-03-18 02:37:17.903 077 18178.61 131.34 52748.88 88888.00 2006-03-18 02:37:18.403 077 18178.62 131.29 52749.06 88888.00 2006-03-18 02:37:18.903 077 18178.63 131.28 52749.05 88888.00 2006-03-18 02:37:19.403 077 18178.69 131.15 52749.04 88888.00 2006-03-18 02:37:19.903 077 18178.64 131.18 52748.98 88888.00 2006-03-18 02:37:20.403 077 18178.64 131.15 52748.96 88888.00 2006-03-18 02:37:20.903 077 18178.69 131.24 52749.05 88888.00 2006-03-18 02:37:21.403 077 18178.74 131.29 52749.11 88888.00 2006-03-18 02:37:21.903 077 18178.74 131.28 52748.98 88888.00 2006-03-18 02:37:22.403 077 18178.64 131.26 52748.89 88888.00 2006-03-18 02:37:22.903 077 18178.58 131.22 52748.93 88888.00 2006-03-18 02:37:23.403 077 18178.55 131.30 52749.05 88888.00 2006-03-18 02:37:23.903 077 18178.68 131.31 52749.04 88888.00 2006-03-18 02:37:24.403 077 18178.69 131.20 52748.99 88888.00 2006-03-18 02:37:24.903 077 18178.60 131.18 52749.00 88888.00 2006-03-18 02:37:25.403 077 18178.57 131.20 52748.90 88888.00 2006-03-18 02:37:25.903 077 18178.59 131.24 52748.87 88888.00 2006-03-18 02:37:26.403 077 18178.72 131.25 52748.90 88888.00 2006-03-18 02:37:26.903 077 18178.72 131.20 52748.86 88888.00 2006-03-18 02:37:27.403 077 18178.67 131.24 52749.01 88888.00 2006-03-18 02:37:27.903 077 18178.67 131.26 52749.05 88888.00 2006-03-18 02:37:28.403 077 18178.66 131.23 52749.22 88888.00 2006-03-18 02:37:28.903 077 18178.70 131.25 52749.21 88888.00 2006-03-18 02:37:29.403 077 18178.74 131.37 52749.13 88888.00 2006-03-18 02:37:29.903 077 18178.61 131.32 52749.08 88888.00 2006-03-18 02:37:30.403 077 18178.60 131.28 52749.01 88888.00 2006-03-18 02:37:30.903 077 18178.63 131.29 52749.04 88888.00 2006-03-18 02:37:31.403 077 18178.62 131.30 52749.01 88888.00 2006-03-18 02:37:31.903 077 18178.63 131.26 52749.01 88888.00 2006-03-18 02:37:32.403 077 18178.67 131.19 52749.03 88888.00 2006-03-18 02:37:32.903 077 18178.61 131.12 52749.00 88888.00 2006-03-18 02:37:33.403 077 18178.52 131.07 52748.94 88888.00 2006-03-18 02:37:33.903 077 18178.52 131.10 52749.01 88888.00 2006-03-18 02:37:34.403 077 18178.61 131.15 52749.05 88888.00 2006-03-18 02:37:34.903 077 18178.69 131.11 52749.01 88888.00 2006-03-18 02:37:35.403 077 18178.52 131.07 52749.08 88888.00 2006-03-18 02:37:35.903 077 18178.44 131.11 52749.10 88888.00 2006-03-18 02:37:36.403 077 18178.40 131.10 52749.07 88888.00 2006-03-18 02:37:36.903 077 18178.40 131.10 52748.99 88888.00 2006-03-18 02:37:37.403 077 18178.52 131.09 52748.96 88888.00 2006-03-18 02:37:37.903 077 18178.63 131.09 52748.96 88888.00 2006-03-18 02:37:38.403 077 18178.60 131.07 52748.96 88888.00 2006-03-18 02:37:38.903 077 18178.56 131.03 52749.07 88888.00 2006-03-18 02:37:39.403 077 18178.46 131.00 52748.94 88888.00 2006-03-18 02:37:39.903 077 18178.45 131.05 52748.87 88888.00 2006-03-18 02:37:40.403 077 18178.47 131.11 52748.75 88888.00 2006-03-18 02:37:40.903 077 18178.51 131.14 52748.82 88888.00 2006-03-18 02:37:41.403 077 18178.50 131.31 52748.73 88888.00 2006-03-18 02:37:41.903 077 18178.47 131.22 52748.70 88888.00 2006-03-18 02:37:42.403 077 18178.37 131.08 52748.72 88888.00 2006-03-18 02:37:42.903 077 18178.44 131.08 52748.73 88888.00 2006-03-18 02:37:43.403 077 18178.47 131.05 52748.87 88888.00 2006-03-18 02:37:43.903 077 18178.60 131.04 52748.98 88888.00 2006-03-18 02:37:44.403 077 18178.58 130.99 52749.11 88888.00 2006-03-18 02:37:44.903 077 18178.69 130.99 52749.02 88888.00 2006-03-18 02:37:45.403 077 18178.56 130.99 52748.95 88888.00 2006-03-18 02:37:45.903 077 18178.56 130.99 52749.04 88888.00 2006-03-18 02:37:46.403 077 18178.55 131.00 52748.99 88888.00 2006-03-18 02:37:46.903 077 18178.61 131.03 52749.05 88888.00 2006-03-18 02:37:47.403 077 18178.61 131.02 52749.10 88888.00 2006-03-18 02:37:47.903 077 18178.48 130.95 52749.10 88888.00 2006-03-18 02:37:48.403 077 18178.64 130.95 52749.03 88888.00 2006-03-18 02:37:48.903 077 18178.69 131.02 52749.01 88888.00 2006-03-18 02:37:49.403 077 18178.62 131.07 52748.98 88888.00 2006-03-18 02:37:49.903 077 18178.59 131.07 52748.95 88888.00 2006-03-18 02:37:50.403 077 18178.55 131.10 52749.11 88888.00 2006-03-18 02:37:50.903 077 18178.48 131.08 52749.04 88888.00 2006-03-18 02:37:51.403 077 18178.41 131.12 52749.00 88888.00 2006-03-18 02:37:51.903 077 18178.37 131.10 52749.00 88888.00 2006-03-18 02:37:52.403 077 18178.25 131.02 52748.86 88888.00 2006-03-18 02:37:52.903 077 18178.35 131.02 52748.90 88888.00 2006-03-18 02:37:53.403 077 18178.39 131.06 52748.90 88888.00 2006-03-18 02:37:53.903 077 18178.48 131.03 52748.91 88888.00 2006-03-18 02:37:54.403 077 18178.39 131.05 52748.88 88888.00 2006-03-18 02:37:54.903 077 18178.49 131.14 52749.10 88888.00 2006-03-18 02:37:55.403 077 18178.61 131.07 52749.10 88888.00 2006-03-18 02:37:55.903 077 18178.56 131.05 52749.02 88888.00 2006-03-18 02:37:56.403 077 18178.53 131.01 52748.92 88888.00 2006-03-18 02:37:56.903 077 18178.47 131.04 52749.00 88888.00 2006-03-18 02:37:57.403 077 18178.45 131.01 52749.08 88888.00 2006-03-18 02:37:57.903 077 18178.47 130.97 52749.10 88888.00 2006-03-18 02:37:58.403 077 18178.38 130.86 52749.16 88888.00 2006-03-18 02:37:58.903 077 18178.42 130.88 52749.12 88888.00 2006-03-18 02:37:59.403 077 18178.42 130.89 52748.96 88888.00 2006-03-18 02:37:59.903 077 18178.42 130.92 52748.95 88888.00 2006-03-18 02:38:00.403 077 18178.41 130.99 52748.95 88888.00 2006-03-18 02:38:00.903 077 18178.48 131.00 52749.03 88888.00 2006-03-18 02:38:01.403 077 18178.41 130.97 52749.02 88888.00 2006-03-18 02:38:01.903 077 18178.31 130.95 52748.92 88888.00 2006-03-18 02:38:02.403 077 18178.28 130.94 52748.84 88888.00 2006-03-18 02:38:02.903 077 18178.21 130.97 52748.75 88888.00 2006-03-18 02:38:03.403 077 18178.25 130.95 52748.79 88888.00 2006-03-18 02:38:03.903 077 18178.36 130.95 52748.86 88888.00 2006-03-18 02:38:04.403 077 18178.20 130.91 52748.88 88888.00 2006-03-18 02:38:04.903 077 18178.16 130.90 52748.89 88888.00 2006-03-18 02:38:05.403 077 18178.20 130.90 52748.99 88888.00 2006-03-18 02:38:05.903 077 18178.14 130.88 52748.99 88888.00 2006-03-18 02:38:06.403 077 18178.14 130.87 52749.00 88888.00 2006-03-18 02:38:06.903 077 18178.17 130.94 52749.03 88888.00 2006-03-18 02:38:07.403 077 18178.24 130.89 52749.12 88888.00 2006-03-18 02:38:07.903 077 18178.28 130.91 52749.11 88888.00 2006-03-18 02:38:08.403 077 18178.29 130.91 52748.96 88888.00 2006-03-18 02:38:08.903 077 18178.23 130.92 52749.00 88888.00 2006-03-18 02:38:09.403 077 18178.20 130.87 52749.04 88888.00 2006-03-18 02:38:09.903 077 18178.28 130.82 52749.01 88888.00 2006-03-18 02:38:10.403 077 18178.26 130.88 52749.01 88888.00 2006-03-18 02:38:10.903 077 18178.18 130.86 52748.95 88888.00 2006-03-18 02:38:11.403 077 18178.19 130.83 52748.92 88888.00 2006-03-18 02:38:11.903 077 18178.23 130.83 52748.86 88888.00 2006-03-18 02:38:12.403 077 18178.24 130.99 52748.79 88888.00 2006-03-18 02:38:12.903 077 18178.10 131.03 52748.79 88888.00 2006-03-18 02:38:13.403 077 18178.12 130.88 52748.82 88888.00 2006-03-18 02:38:13.903 077 18178.10 130.96 52748.76 88888.00 2006-03-18 02:38:14.403 077 18178.06 130.94 52748.73 88888.00 2006-03-18 02:38:14.903 077 18178.14 130.91 52748.75 88888.00 2006-03-18 02:38:15.403 077 18178.21 130.94 52748.76 88888.00 2006-03-18 02:38:15.903 077 18178.12 130.92 52748.84 88888.00 2006-03-18 02:38:16.403 077 18178.17 130.87 52748.81 88888.00 2006-03-18 02:38:16.903 077 18178.21 130.78 52748.82 88888.00 2006-03-18 02:38:17.403 077 18178.12 130.81 52748.77 88888.00 2006-03-18 02:38:17.903 077 18178.01 130.85 52748.70 88888.00 2006-03-18 02:38:18.403 077 18178.14 130.90 52748.84 88888.00 2006-03-18 02:38:18.903 077 18178.06 130.88 52748.95 88888.00 2006-03-18 02:38:19.403 077 18178.10 130.94 52748.95 88888.00 2006-03-18 02:38:19.903 077 18178.14 130.90 52748.91 88888.00 2006-03-18 02:38:20.403 077 18178.13 130.80 52748.83 88888.00 2006-03-18 02:38:20.903 077 18178.07 130.83 52748.84 88888.00 2006-03-18 02:38:21.403 077 18178.05 130.89 52748.89 88888.00 2006-03-18 02:38:21.903 077 18177.95 130.90 52748.88 88888.00 2006-03-18 02:38:22.403 077 18177.90 130.92 52748.87 88888.00 2006-03-18 02:38:22.903 077 18177.92 131.03 52748.80 88888.00 2006-03-18 02:38:23.403 077 18177.87 131.01 52748.79 88888.00 2006-03-18 02:38:23.903 077 18177.85 130.99 52748.91 88888.00 2006-03-18 02:38:24.403 077 18177.95 131.02 52748.93 88888.00 2006-03-18 02:38:24.903 077 18177.83 131.02 52748.89 88888.00 2006-03-18 02:38:25.403 077 18177.85 131.00 52748.88 88888.00 2006-03-18 02:38:25.903 077 18177.96 131.02 52748.86 88888.00 2006-03-18 02:38:26.403 077 18178.08 130.90 52748.91 88888.00 2006-03-18 02:38:26.903 077 18178.06 130.88 52748.99 88888.00 2006-03-18 02:38:27.403 077 18177.97 130.88 52748.99 88888.00 2006-03-18 02:38:27.903 077 18177.85 130.98 52749.01 88888.00 2006-03-18 02:38:28.403 077 18177.87 130.99 52749.04 88888.00 2006-03-18 02:38:28.903 077 18177.98 130.92 52748.95 88888.00 2006-03-18 02:38:29.403 077 18178.09 130.96 52749.11 88888.00 2006-03-18 02:38:29.903 077 18177.94 130.98 52749.23 88888.00 2006-03-18 02:38:30.403 077 18177.81 131.06 52749.16 88888.00 2006-03-18 02:38:30.903 077 18177.86 131.15 52749.17 88888.00 2006-03-18 02:38:31.403 077 18177.88 131.16 52749.04 88888.00 2006-03-18 02:38:31.903 077 18177.81 131.04 52748.96 88888.00 2006-03-18 02:38:32.403 077 18177.81 131.06 52749.04 88888.00 2006-03-18 02:38:32.903 077 18177.81 131.06 52748.95 88888.00 2006-03-18 02:38:33.403 077 18177.83 131.10 52748.91 88888.00 2006-03-18 02:38:33.903 077 18177.85 131.11 52749.01 88888.00 2006-03-18 02:38:34.403 077 18177.81 131.04 52749.06 88888.00 2006-03-18 02:38:34.903 077 18177.84 131.02 52748.98 88888.00 2006-03-18 02:38:35.403 077 18177.95 131.03 52749.11 88888.00 2006-03-18 02:38:35.903 077 18177.85 131.02 52749.13 88888.00 2006-03-18 02:38:36.403 077 18177.83 131.06 52749.10 88888.00 2006-03-18 02:38:36.903 077 18177.79 131.11 52749.13 88888.00 2006-03-18 02:38:37.403 077 18177.74 131.11 52749.19 88888.00 2006-03-18 02:38:37.903 077 18177.68 131.14 52749.19 88888.00 2006-03-18 02:38:38.403 077 18177.84 131.18 52749.21 88888.00 2006-03-18 02:38:38.903 077 18177.95 131.14 52749.22 88888.00 2006-03-18 02:38:39.403 077 18177.97 131.12 52749.22 88888.00 2006-03-18 02:38:39.903 077 18178.05 131.10 52749.24 88888.00 2006-03-18 02:38:40.403 077 18178.02 131.15 52749.27 88888.00 2006-03-18 02:38:40.903 077 18178.03 131.18 52749.14 88888.00 2006-03-18 02:38:41.403 077 18177.96 131.18 52749.04 88888.00 2006-03-18 02:38:41.903 077 18177.92 131.08 52749.05 88888.00 2006-03-18 02:38:42.403 077 18177.84 131.11 52749.11 88888.00 2006-03-18 02:38:42.903 077 18177.81 131.22 52749.06 88888.00 2006-03-18 02:38:43.403 077 18177.84 131.23 52749.10 88888.00 2006-03-18 02:38:43.903 077 18177.85 131.18 52749.03 88888.00 2006-03-18 02:38:44.403 077 18177.81 131.14 52749.05 88888.00 2006-03-18 02:38:44.903 077 18177.76 131.12 52749.02 88888.00 2006-03-18 02:38:45.403 077 18177.72 131.10 52749.02 88888.00 2006-03-18 02:38:45.903 077 18177.84 131.12 52749.06 88888.00 2006-03-18 02:38:46.403 077 18177.92 131.15 52749.10 88888.00 2006-03-18 02:38:46.903 077 18177.90 131.19 52749.12 88888.00 2006-03-18 02:38:47.403 077 18177.83 131.21 52748.99 88888.00 2006-03-18 02:38:47.903 077 18177.75 131.15 52748.93 88888.00 2006-03-18 02:38:48.403 077 18177.86 131.12 52748.99 88888.00 2006-03-18 02:38:48.903 077 18177.97 131.18 52748.93 88888.00 2006-03-18 02:38:49.403 077 18178.02 131.19 52748.98 88888.00 2006-03-18 02:38:49.903 077 18178.06 131.20 52748.92 88888.00 2006-03-18 02:38:50.403 077 18177.99 131.18 52748.99 88888.00 2006-03-18 02:38:50.903 077 18177.94 131.12 52749.04 88888.00 2006-03-18 02:38:51.403 077 18177.90 131.12 52748.99 88888.00 2006-03-18 02:38:51.903 077 18177.75 131.10 52749.00 88888.00 2006-03-18 02:38:52.403 077 18177.87 131.05 52749.18 88888.00 2006-03-18 02:38:52.903 077 18177.88 131.03 52749.13 88888.00 2006-03-18 02:38:53.403 077 18177.94 130.94 52749.18 88888.00 2006-03-18 02:38:53.903 077 18177.94 130.99 52749.17 88888.00 2006-03-18 02:38:54.403 077 18177.92 131.07 52749.14 88888.00 2006-03-18 02:38:54.903 077 18177.98 131.01 52749.17 88888.00 2006-03-18 02:38:55.403 077 18177.93 131.05 52749.18 88888.00 2006-03-18 02:38:55.903 077 18177.93 131.09 52749.04 88888.00 2006-03-18 02:38:56.403 077 18177.85 131.05 52749.05 88888.00 2006-03-18 02:38:56.903 077 18177.90 131.02 52749.18 88888.00 2006-03-18 02:38:57.403 077 18177.86 131.07 52749.25 88888.00 2006-03-18 02:38:57.903 077 18177.84 131.07 52749.29 88888.00 2006-03-18 02:38:58.403 077 18177.91 131.02 52749.29 88888.00 2006-03-18 02:38:58.903 077 18177.84 131.02 52749.19 88888.00 2006-03-18 02:38:59.403 077 18177.81 131.07 52749.12 88888.00 2006-03-18 02:38:59.903 077 18177.91 131.12 52749.07 88888.00 2006-03-18 02:39:00.403 077 18177.99 131.14 52749.02 88888.00 2006-03-18 02:39:00.903 077 18177.95 130.99 52749.10 88888.00 2006-03-18 02:39:01.403 077 18177.91 130.94 52749.19 88888.00 2006-03-18 02:39:01.903 077 18177.97 130.94 52749.16 88888.00 2006-03-18 02:39:02.403 077 18177.96 131.02 52749.13 88888.00 2006-03-18 02:39:02.903 077 18177.88 130.99 52749.08 88888.00 2006-03-18 02:39:03.403 077 18177.87 130.97 52749.05 88888.00 2006-03-18 02:39:03.903 077 18177.77 130.96 52749.13 88888.00 2006-03-18 02:39:04.403 077 18177.77 130.99 52749.24 88888.00 2006-03-18 02:39:04.903 077 18177.93 131.00 52749.30 88888.00 2006-03-18 02:39:05.403 077 18177.90 131.03 52749.22 88888.00 2006-03-18 02:39:05.903 077 18177.90 131.01 52749.11 88888.00 2006-03-18 02:39:06.403 077 18177.88 130.88 52748.99 88888.00 2006-03-18 02:39:06.903 077 18177.82 130.90 52749.06 88888.00 2006-03-18 02:39:07.403 077 18177.83 130.95 52749.17 88888.00 2006-03-18 02:39:07.903 077 18177.88 130.91 52749.12 88888.00 2006-03-18 02:39:08.403 077 18177.88 130.96 52749.15 88888.00 2006-03-18 02:39:08.903 077 18177.86 130.97 52749.12 88888.00 2006-03-18 02:39:09.403 077 18177.80 131.07 52748.98 88888.00 2006-03-18 02:39:09.903 077 18177.82 131.00 52749.07 88888.00 2006-03-18 02:39:10.403 077 18177.81 130.94 52749.18 88888.00 2006-03-18 02:39:10.903 077 18177.76 130.94 52749.07 88888.00 2006-03-18 02:39:11.403 077 18177.77 131.00 52749.02 88888.00 2006-03-18 02:39:11.903 077 18177.80 131.13 52748.94 88888.00 2006-03-18 02:39:12.403 077 18177.75 131.13 52748.87 88888.00 2006-03-18 02:39:12.903 077 18177.75 131.15 52748.91 88888.00 2006-03-18 02:39:13.403 077 18177.83 131.11 52748.92 88888.00 2006-03-18 02:39:13.903 077 18177.76 131.08 52749.01 88888.00 2006-03-18 02:39:14.403 077 18177.66 131.00 52749.02 88888.00 2006-03-18 02:39:14.903 077 18177.72 130.90 52749.00 88888.00 2006-03-18 02:39:15.403 077 18177.77 130.91 52748.99 88888.00 2006-03-18 02:39:15.903 077 18177.75 130.97 52748.93 88888.00 2006-03-18 02:39:16.403 077 18177.60 130.90 52748.96 88888.00 2006-03-18 02:39:16.903 077 18177.70 130.91 52748.80 88888.00 2006-03-18 02:39:17.403 077 18177.69 130.95 52748.75 88888.00 2006-03-18 02:39:17.903 077 18177.73 130.97 52748.82 88888.00 2006-03-18 02:39:18.403 077 18177.71 131.04 52748.81 88888.00 2006-03-18 02:39:18.903 077 18177.63 130.99 52748.79 88888.00 2006-03-18 02:39:19.403 077 18177.66 130.95 52748.89 88888.00 2006-03-18 02:39:19.903 077 18177.64 130.98 52748.88 88888.00 2006-03-18 02:39:20.403 077 18177.59 130.99 52748.92 88888.00 2006-03-18 02:39:20.903 077 18177.66 131.08 52748.92 88888.00 2006-03-18 02:39:21.403 077 18177.66 131.01 52748.82 88888.00 2006-03-18 02:39:21.903 077 18177.66 131.04 52748.76 88888.00 2006-03-18 02:39:22.403 077 18177.51 131.10 52748.76 88888.00 2006-03-18 02:39:22.903 077 18177.58 131.08 52748.81 88888.00 2006-03-18 02:39:23.403 077 18177.64 131.10 52748.83 88888.00 2006-03-18 02:39:23.903 077 18177.59 131.07 52748.91 88888.00 2006-03-18 02:39:24.403 077 18177.63 131.08 52748.89 88888.00 2006-03-18 02:39:24.903 077 18177.75 131.07 52748.80 88888.00 2006-03-18 02:39:25.403 077 18177.71 131.02 52748.87 88888.00 2006-03-18 02:39:25.903 077 18177.68 131.02 52748.92 88888.00 2006-03-18 02:39:26.403 077 18177.62 131.04 52748.88 88888.00 2006-03-18 02:39:26.903 077 18177.71 131.03 52748.88 88888.00 2006-03-18 02:39:27.403 077 18177.65 131.05 52748.80 88888.00 2006-03-18 02:39:27.903 077 18177.66 131.05 52748.80 88888.00 2006-03-18 02:39:28.403 077 18177.73 130.97 52748.73 88888.00 2006-03-18 02:39:28.903 077 18177.69 130.96 52748.75 88888.00 2006-03-18 02:39:29.403 077 18177.86 130.96 52748.82 88888.00 2006-03-18 02:39:29.903 077 18177.93 130.92 52748.82 88888.00 2006-03-18 02:39:30.403 077 18177.84 130.99 52748.73 88888.00 2006-03-18 02:39:30.903 077 18177.77 131.09 52748.73 88888.00 2006-03-18 02:39:31.403 077 18177.79 131.04 52748.73 88888.00 2006-03-18 02:39:31.903 077 18177.79 131.07 52748.86 88888.00 2006-03-18 02:39:32.403 077 18177.75 131.03 52748.92 88888.00 2006-03-18 02:39:32.903 077 18177.73 131.09 52748.92 88888.00 2006-03-18 02:39:33.403 077 18177.80 131.08 52748.82 88888.00 2006-03-18 02:39:33.903 077 18177.85 131.10 52748.75 88888.00 2006-03-18 02:39:34.403 077 18177.74 131.09 52748.75 88888.00 2006-03-18 02:39:34.903 077 18177.77 131.11 52748.81 88888.00 2006-03-18 02:39:35.403 077 18177.75 131.11 52748.86 88888.00 2006-03-18 02:39:35.903 077 18177.73 131.11 52748.89 88888.00 2006-03-18 02:39:36.403 077 18177.68 131.21 52749.01 88888.00 2006-03-18 02:39:36.903 077 18177.59 131.21 52749.05 88888.00 2006-03-18 02:39:37.403 077 18177.62 131.12 52748.99 88888.00 2006-03-18 02:39:37.903 077 18177.77 131.11 52748.96 88888.00 2006-03-18 02:39:38.403 077 18177.62 131.15 52748.95 88888.00 2006-03-18 02:39:38.903 077 18177.62 131.08 52748.90 88888.00 2006-03-18 02:39:39.403 077 18177.66 130.99 52749.02 88888.00 2006-03-18 02:39:39.903 077 18177.76 131.00 52749.12 88888.00 2006-03-18 02:39:40.403 077 18177.82 130.97 52749.01 88888.00 2006-03-18 02:39:40.903 077 18177.81 131.04 52749.10 88888.00 2006-03-18 02:39:41.403 077 18177.72 131.10 52748.99 88888.00 2006-03-18 02:39:41.903 077 18177.70 131.14 52749.00 88888.00 2006-03-18 02:39:42.403 077 18177.75 131.12 52749.04 88888.00 2006-03-18 02:39:42.903 077 18177.82 131.05 52748.95 88888.00 2006-03-18 02:39:43.403 077 18177.79 130.99 52749.01 88888.00 2006-03-18 02:39:43.903 077 18177.69 130.96 52749.23 88888.00 2006-03-18 02:39:44.403 077 18177.84 130.96 52749.13 88888.00 2006-03-18 02:39:44.903 077 18177.81 131.04 52748.92 88888.00 2006-03-18 02:39:45.403 077 18177.80 131.07 52748.92 88888.00 2006-03-18 02:39:45.903 077 18177.82 131.09 52749.02 88888.00 2006-03-18 02:39:46.403 077 18177.76 131.05 52749.11 88888.00 2006-03-18 02:39:46.903 077 18177.69 131.03 52749.11 88888.00 2006-03-18 02:39:47.403 077 18177.82 131.04 52749.21 88888.00 2006-03-18 02:39:47.903 077 18177.70 131.05 52749.15 88888.00 2006-03-18 02:39:48.403 077 18177.65 131.07 52749.10 88888.00 2006-03-18 02:39:48.903 077 18177.75 131.02 52749.18 88888.00 2006-03-18 02:39:49.403 077 18177.77 131.00 52749.26 88888.00 2006-03-18 02:39:49.903 077 18177.69 131.06 52749.25 88888.00 2006-03-18 02:39:50.403 077 18177.74 131.01 52749.24 88888.00 2006-03-18 02:39:50.903 077 18177.75 130.98 52749.30 88888.00 2006-03-18 02:39:51.403 077 18177.82 131.06 52749.22 88888.00 2006-03-18 02:39:51.903 077 18177.79 131.13 52749.27 88888.00 2006-03-18 02:39:52.403 077 18177.74 131.16 52749.28 88888.00 2006-03-18 02:39:52.903 077 18177.74 131.04 52749.24 88888.00 2006-03-18 02:39:53.403 077 18177.69 130.99 52749.25 88888.00 2006-03-18 02:39:53.903 077 18177.68 130.99 52749.28 88888.00 2006-03-18 02:39:54.403 077 18177.79 130.97 52749.23 88888.00 2006-03-18 02:39:54.903 077 18177.77 131.00 52749.17 88888.00 2006-03-18 02:39:55.403 077 18177.82 131.01 52749.19 88888.00 2006-03-18 02:39:55.903 077 18177.66 130.99 52749.14 88888.00 2006-03-18 02:39:56.403 077 18177.66 131.03 52749.12 88888.00 2006-03-18 02:39:56.903 077 18177.63 131.06 52749.19 88888.00 2006-03-18 02:39:57.403 077 18177.71 131.05 52749.22 88888.00 2006-03-18 02:39:57.903 077 18177.74 131.10 52749.17 88888.00 2006-03-18 02:39:58.403 077 18177.75 131.10 52749.24 88888.00 2006-03-18 02:39:58.903 077 18177.79 131.11 52749.36 88888.00 2006-03-18 02:39:59.403 077 18177.88 131.01 52749.34 88888.00 2006-03-18 02:39:59.903 077 18177.83 130.91 52749.25 88888.00 2006-03-18 02:40:00.403 077 18177.94 130.85 52749.30 88888.00 2006-03-18 02:40:00.903 077 18177.98 130.90 52749.21 88888.00 2006-03-18 02:40:01.403 077 18177.98 130.96 52749.18 88888.00 2006-03-18 02:40:01.903 077 18177.95 131.03 52749.11 88888.00 2006-03-18 02:40:02.403 077 18177.98 131.09 52749.17 88888.00 2006-03-18 02:40:02.903 077 18178.05 131.11 52749.30 88888.00 2006-03-18 02:40:03.403 077 18177.98 131.05 52749.23 88888.00 2006-03-18 02:40:03.903 077 18177.95 131.05 52749.17 88888.00 2006-03-18 02:40:04.403 077 18177.93 131.02 52749.25 88888.00 2006-03-18 02:40:04.903 077 18177.92 131.09 52749.27 88888.00 2006-03-18 02:40:05.403 077 18178.08 131.06 52749.31 88888.00 2006-03-18 02:40:05.903 077 18178.04 131.03 52749.36 88888.00 2006-03-18 02:40:06.403 077 18177.92 131.03 52749.30 88888.00 2006-03-18 02:40:06.903 077 18177.85 131.04 52749.28 88888.00 2006-03-18 02:40:07.403 077 18177.94 131.04 52749.31 88888.00 2006-03-18 02:40:07.903 077 18177.98 131.06 52749.25 88888.00 2006-03-18 02:40:08.403 077 18177.85 131.06 52749.24 88888.00 2006-03-18 02:40:08.903 077 18177.83 130.99 52749.10 88888.00 2006-03-18 02:40:09.403 077 18177.90 131.03 52749.03 88888.00 2006-03-18 02:40:09.903 077 18177.93 131.12 52749.12 88888.00 2006-03-18 02:40:10.403 077 18177.97 131.10 52749.24 88888.00 2006-03-18 02:40:10.903 077 18177.98 131.04 52749.27 88888.00 2006-03-18 02:40:11.403 077 18177.99 131.02 52749.40 88888.00 2006-03-18 02:40:11.903 077 18177.96 131.04 52749.46 88888.00 2006-03-18 02:40:12.403 077 18178.01 130.99 52749.45 88888.00 2006-03-18 02:40:12.903 077 18178.08 130.99 52749.46 88888.00 2006-03-18 02:40:13.403 077 18178.08 131.05 52749.53 88888.00 2006-03-18 02:40:13.903 077 18178.14 131.09 52749.48 88888.00 2006-03-18 02:40:14.403 077 18178.15 131.14 52749.51 88888.00 2006-03-18 02:40:14.903 077 18178.16 131.22 52749.53 88888.00 2006-03-18 02:40:15.403 077 18178.24 131.18 52749.56 88888.00 2006-03-18 02:40:15.903 077 18178.17 131.16 52749.47 88888.00 2006-03-18 02:40:16.403 077 18178.30 131.20 52749.40 88888.00 2006-03-18 02:40:16.903 077 18178.21 131.17 52749.38 88888.00 2006-03-18 02:40:17.403 077 18178.18 131.19 52749.42 88888.00 2006-03-18 02:40:17.903 077 18178.10 131.18 52749.42 88888.00 2006-03-18 02:40:18.403 077 18178.07 131.16 52749.35 88888.00 2006-03-18 02:40:18.903 077 18178.02 131.12 52749.27 88888.00 2006-03-18 02:40:19.403 077 18178.06 131.18 52749.31 88888.00 2006-03-18 02:40:19.903 077 18178.15 131.22 52749.37 88888.00 2006-03-18 02:40:20.403 077 18178.10 131.18 52749.39 88888.00 2006-03-18 02:40:20.903 077 18178.05 131.17 52749.48 88888.00 2006-03-18 02:40:21.403 077 18178.06 131.08 52749.49 88888.00 2006-03-18 02:40:21.903 077 18178.04 131.07 52749.45 88888.00 2006-03-18 02:40:22.403 077 18177.91 131.07 52749.39 88888.00 2006-03-18 02:40:22.903 077 18177.88 131.02 52749.49 88888.00 2006-03-18 02:40:23.403 077 18177.98 131.04 52749.52 88888.00 2006-03-18 02:40:23.903 077 18178.02 131.07 52749.50 88888.00 2006-03-18 02:40:24.403 077 18177.99 131.13 52749.59 88888.00 2006-03-18 02:40:24.903 077 18177.96 131.06 52749.53 88888.00 2006-03-18 02:40:25.403 077 18178.08 131.03 52749.52 88888.00 2006-03-18 02:40:25.903 077 18178.10 131.04 52749.58 88888.00 2006-03-18 02:40:26.403 077 18178.12 131.04 52749.61 88888.00 2006-03-18 02:40:26.903 077 18178.02 131.10 52749.70 88888.00 2006-03-18 02:40:27.403 077 18177.95 131.07 52749.68 88888.00 2006-03-18 02:40:27.903 077 18177.98 131.04 52749.62 88888.00 2006-03-18 02:40:28.403 077 18178.06 131.06 52749.62 88888.00 2006-03-18 02:40:28.903 077 18178.05 131.04 52749.66 88888.00 2006-03-18 02:40:29.403 077 18177.98 131.07 52749.56 88888.00 2006-03-18 02:40:29.903 077 18178.02 131.05 52749.47 88888.00 2006-03-18 02:40:30.403 077 18178.09 130.97 52749.51 88888.00 2006-03-18 02:40:30.903 077 18178.10 130.94 52749.66 88888.00 2006-03-18 02:40:31.403 077 18177.94 130.94 52749.64 88888.00 2006-03-18 02:40:31.903 077 18178.04 130.97 52749.66 88888.00 2006-03-18 02:40:32.403 077 18178.13 131.00 52749.61 88888.00 2006-03-18 02:40:32.903 077 18178.19 131.05 52749.69 88888.00 2006-03-18 02:40:33.403 077 18178.18 130.98 52749.71 88888.00 2006-03-18 02:40:33.903 077 18178.19 130.96 52749.72 88888.00 2006-03-18 02:40:34.403 077 18178.23 130.95 52749.66 88888.00 2006-03-18 02:40:34.903 077 18178.28 130.90 52749.53 88888.00 2006-03-18 02:40:35.403 077 18178.38 130.98 52749.52 88888.00 2006-03-18 02:40:35.903 077 18178.19 131.05 52749.63 88888.00 2006-03-18 02:40:36.403 077 18178.17 131.03 52749.68 88888.00 2006-03-18 02:40:36.903 077 18178.28 130.99 52749.56 88888.00 2006-03-18 02:40:37.403 077 18178.33 130.99 52749.58 88888.00 2006-03-18 02:40:37.903 077 18178.45 131.07 52749.64 88888.00 2006-03-18 02:40:38.403 077 18178.41 131.07 52749.69 88888.00 2006-03-18 02:40:38.903 077 18178.36 131.10 52749.71 88888.00 2006-03-18 02:40:39.403 077 18178.23 131.09 52749.73 88888.00 2006-03-18 02:40:39.903 077 18178.28 131.07 52749.77 88888.00 2006-03-18 02:40:40.403 077 18178.35 131.11 52749.81 88888.00 2006-03-18 02:40:40.903 077 18178.36 131.04 52749.81 88888.00 2006-03-18 02:40:41.403 077 18178.34 131.00 52749.79 88888.00 2006-03-18 02:40:41.903 077 18178.37 131.14 52749.70 88888.00 2006-03-18 02:40:42.403 077 18178.35 131.12 52749.66 88888.00 2006-03-18 02:40:42.903 077 18178.19 131.13 52749.70 88888.00 2006-03-18 02:40:43.403 077 18178.23 131.08 52749.73 88888.00 2006-03-18 02:40:43.903 077 18178.27 131.08 52749.64 88888.00 2006-03-18 02:40:44.403 077 18178.29 131.14 52749.64 88888.00 2006-03-18 02:40:44.903 077 18178.29 131.09 52749.70 88888.00 2006-03-18 02:40:45.403 077 18178.16 131.05 52749.65 88888.00 2006-03-18 02:40:45.903 077 18178.13 131.04 52749.62 88888.00 2006-03-18 02:40:46.403 077 18178.37 130.98 52749.60 88888.00 2006-03-18 02:40:46.903 077 18178.45 130.94 52749.66 88888.00 2006-03-18 02:40:47.403 077 18178.33 130.95 52749.68 88888.00 2006-03-18 02:40:47.903 077 18178.29 131.03 52749.64 88888.00 2006-03-18 02:40:48.403 077 18178.27 131.02 52749.60 88888.00 2006-03-18 02:40:48.903 077 18178.28 131.05 52749.54 88888.00 2006-03-18 02:40:49.403 077 18178.42 131.08 52749.57 88888.00 2006-03-18 02:40:49.903 077 18178.49 131.01 52749.59 88888.00 2006-03-18 02:40:50.403 077 18178.50 130.94 52749.59 88888.00 2006-03-18 02:40:50.903 077 18178.48 131.01 52749.59 88888.00 2006-03-18 02:40:51.403 077 18178.52 130.92 52749.53 88888.00 2006-03-18 02:40:51.903 077 18178.52 130.96 52749.45 88888.00 2006-03-18 02:40:52.403 077 18178.48 130.97 52749.54 88888.00 2006-03-18 02:40:52.903 077 18178.52 131.01 52749.65 88888.00 2006-03-18 02:40:53.403 077 18178.58 130.99 52749.64 88888.00 2006-03-18 02:40:53.903 077 18178.55 130.91 52749.44 88888.00 2006-03-18 02:40:54.403 077 18178.53 130.98 52749.42 88888.00 2006-03-18 02:40:54.903 077 18178.55 131.01 52749.45 88888.00 2006-03-18 02:40:55.403 077 18178.57 131.00 52749.41 88888.00 2006-03-18 02:40:55.903 077 18178.58 131.02 52749.50 88888.00 2006-03-18 02:40:56.403 077 18178.62 131.00 52749.57 88888.00 2006-03-18 02:40:56.903 077 18178.58 131.11 52749.58 88888.00 2006-03-18 02:40:57.403 077 18178.64 131.08 52749.46 88888.00 2006-03-18 02:40:57.903 077 18178.69 131.04 52749.51 88888.00 2006-03-18 02:40:58.403 077 18178.75 131.04 52749.69 88888.00 2006-03-18 02:40:58.903 077 18178.73 130.99 52749.73 88888.00 2006-03-18 02:40:59.403 077 18178.60 130.97 52749.69 88888.00 2006-03-18 02:40:59.903 077 18178.60 130.97 52749.69 88888.00 2006-03-18 02:41:00.403 077 18178.72 130.98 52749.66 88888.00 2006-03-18 02:41:00.903 077 18178.85 130.97 52749.70 88888.00 2006-03-18 02:41:01.403 077 18178.80 130.95 52749.76 88888.00 2006-03-18 02:41:01.903 077 18178.69 130.97 52749.88 88888.00 2006-03-18 02:41:02.403 077 18178.73 131.00 52749.79 88888.00 2006-03-18 02:41:02.903 077 18178.69 131.00 52749.74 88888.00 2006-03-18 02:41:03.403 077 18178.71 131.08 52749.71 88888.00 2006-03-18 02:41:03.903 077 18178.75 131.09 52749.79 88888.00 2006-03-18 02:41:04.403 077 18178.88 131.15 52749.72 88888.00 2006-03-18 02:41:04.903 077 18178.83 131.16 52749.64 88888.00 2006-03-18 02:41:05.403 077 18178.89 131.16 52749.76 88888.00 2006-03-18 02:41:05.903 077 18178.86 131.12 52749.71 88888.00 2006-03-18 02:41:06.403 077 18178.85 131.09 52749.83 88888.00 2006-03-18 02:41:06.903 077 18178.75 131.13 52749.88 88888.00 2006-03-18 02:41:07.403 077 18178.83 131.10 52749.76 88888.00 2006-03-18 02:41:07.903 077 18178.79 131.14 52749.77 88888.00 2006-03-18 02:41:08.403 077 18178.83 131.12 52749.70 88888.00 2006-03-18 02:41:08.903 077 18178.78 131.06 52749.66 88888.00 2006-03-18 02:41:09.403 077 18178.80 131.08 52749.71 88888.00 2006-03-18 02:41:09.903 077 18178.90 131.06 52749.84 88888.00 2006-03-18 02:41:10.403 077 18178.96 130.99 52749.89 88888.00 2006-03-18 02:41:10.903 077 18178.94 131.07 52749.82 88888.00 2006-03-18 02:41:11.403 077 18178.90 131.11 52749.83 88888.00 2006-03-18 02:41:11.903 077 18178.91 131.07 52749.79 88888.00 2006-03-18 02:41:12.403 077 18178.89 130.99 52749.75 88888.00 2006-03-18 02:41:12.903 077 18178.85 131.04 52749.83 88888.00 2006-03-18 02:41:13.403 077 18178.84 131.03 52749.94 88888.00 2006-03-18 02:41:13.903 077 18178.90 131.08 52749.97 88888.00 2006-03-18 02:41:14.403 077 18178.83 131.02 52749.93 88888.00 2006-03-18 02:41:14.903 077 18178.99 131.04 52749.79 88888.00 2006-03-18 02:41:15.403 077 18178.94 131.06 52749.80 88888.00 2006-03-18 02:41:15.903 077 18179.05 131.08 52749.88 88888.00 2006-03-18 02:41:16.403 077 18178.99 131.07 52749.93 88888.00 2006-03-18 02:41:16.903 077 18178.92 130.98 52750.00 88888.00 2006-03-18 02:41:17.403 077 18178.84 130.95 52749.97 88888.00 2006-03-18 02:41:17.903 077 18178.90 131.00 52749.93 88888.00 2006-03-18 02:41:18.403 077 18178.88 130.99 52749.89 88888.00 2006-03-18 02:41:18.903 077 18179.02 130.98 52749.91 88888.00 2006-03-18 02:41:19.403 077 18179.04 130.91 52749.93 88888.00 2006-03-18 02:41:19.903 077 18179.07 130.86 52749.80 88888.00 2006-03-18 02:41:20.403 077 18179.02 130.96 52749.73 88888.00 2006-03-18 02:41:20.903 077 18179.13 131.02 52749.75 88888.00 2006-03-18 02:41:21.403 077 18179.13 131.03 52749.79 88888.00 2006-03-18 02:41:21.903 077 18179.16 131.02 52749.80 88888.00 2006-03-18 02:41:22.403 077 18179.10 131.07 52749.75 88888.00 2006-03-18 02:41:22.903 077 18179.05 131.08 52749.68 88888.00 2006-03-18 02:41:23.403 077 18179.17 131.00 52749.71 88888.00 2006-03-18 02:41:23.903 077 18179.17 130.95 52749.75 88888.00 2006-03-18 02:41:24.403 077 18179.09 130.96 52749.74 88888.00 2006-03-18 02:41:24.903 077 18179.13 131.10 52749.65 88888.00 2006-03-18 02:41:25.403 077 18179.05 131.07 52749.62 88888.00 2006-03-18 02:41:25.903 077 18179.11 131.00 52749.63 88888.00 2006-03-18 02:41:26.403 077 18179.17 130.94 52749.60 88888.00 2006-03-18 02:41:26.903 077 18179.38 130.89 52749.56 88888.00 2006-03-18 02:41:27.403 077 18179.43 130.96 52749.62 88888.00 2006-03-18 02:41:27.903 077 18179.34 130.99 52749.57 88888.00 2006-03-18 02:41:28.403 077 18179.34 131.01 52749.69 88888.00 2006-03-18 02:41:28.903 077 18179.43 131.03 52749.59 88888.00 2006-03-18 02:41:29.403 077 18179.25 131.03 52749.65 88888.00 2006-03-18 02:41:29.903 077 18179.18 131.05 52749.62 88888.00 2006-03-18 02:41:30.403 077 18179.33 131.01 52749.74 88888.00 2006-03-18 02:41:30.903 077 18179.34 130.90 52749.80 88888.00 2006-03-18 02:41:31.403 077 18179.44 130.92 52749.73 88888.00 2006-03-18 02:41:31.903 077 18179.39 130.95 52749.66 88888.00 2006-03-18 02:41:32.403 077 18179.15 130.95 52749.75 88888.00 2006-03-18 02:41:32.903 077 18179.10 130.89 52749.86 88888.00 2006-03-18 02:41:33.403 077 18179.05 130.84 52749.92 88888.00 2006-03-18 02:41:33.903 077 18179.23 130.77 52749.85 88888.00 2006-03-18 02:41:34.403 077 18179.23 130.74 52749.83 88888.00 2006-03-18 02:41:34.903 077 18179.25 130.77 52749.87 88888.00 2006-03-18 02:41:35.403 077 18179.36 130.80 52749.85 88888.00 2006-03-18 02:41:35.903 077 18179.36 130.79 52749.85 88888.00 2006-03-18 02:41:36.403 077 18179.48 130.72 52749.75 88888.00 2006-03-18 02:41:36.903 077 18179.49 130.67 52749.80 88888.00 2006-03-18 02:41:37.403 077 18179.34 130.80 52749.79 88888.00 2006-03-18 02:41:37.903 077 18179.24 130.85 52749.81 88888.00 2006-03-18 02:41:38.403 077 18179.29 130.79 52749.75 88888.00 2006-03-18 02:41:38.903 077 18179.38 130.69 52749.62 88888.00 2006-03-18 02:41:39.403 077 18179.33 130.70 52749.69 88888.00 2006-03-18 02:41:39.903 077 18179.34 130.74 52749.73 88888.00 2006-03-18 02:41:40.403 077 18179.36 130.71 52749.81 88888.00 2006-03-18 02:41:40.903 077 18179.37 130.82 52749.81 88888.00 2006-03-18 02:41:41.403 077 18179.38 130.79 52749.97 88888.00 2006-03-18 02:41:41.903 077 18179.45 130.77 52749.96 88888.00 2006-03-18 02:41:42.403 077 18179.45 130.77 52749.83 88888.00 2006-03-18 02:41:42.903 077 18179.45 130.77 52749.86 88888.00 2006-03-18 02:41:43.403 077 18179.36 130.75 52749.84 88888.00 2006-03-18 02:41:43.903 077 18179.33 130.65 52749.75 88888.00 2006-03-18 02:41:44.403 077 18179.32 130.57 52749.80 88888.00 2006-03-18 02:41:44.903 077 18179.45 130.65 52749.72 88888.00 2006-03-18 02:41:45.403 077 18179.43 130.68 52749.76 88888.00 2006-03-18 02:41:45.903 077 18179.46 130.75 52749.81 88888.00 2006-03-18 02:41:46.403 077 18179.44 130.66 52749.66 88888.00 2006-03-18 02:41:46.903 077 18179.50 130.67 52749.81 88888.00 2006-03-18 02:41:47.403 077 18179.39 130.62 52749.83 88888.00 2006-03-18 02:41:47.903 077 18179.25 130.64 52749.83 88888.00 2006-03-18 02:41:48.403 077 18179.34 130.64 52749.75 88888.00 2006-03-18 02:41:48.903 077 18179.34 130.67 52749.65 88888.00 2006-03-18 02:41:49.403 077 18179.39 130.61 52749.74 88888.00 2006-03-18 02:41:49.903 077 18179.38 130.40 52749.72 88888.00 2006-03-18 02:41:50.403 077 18179.35 130.50 52749.82 88888.00 2006-03-18 02:41:50.903 077 18179.49 130.57 52749.85 88888.00 2006-03-18 02:41:51.403 077 18179.43 130.64 52749.82 88888.00 2006-03-18 02:41:51.903 077 18179.46 130.70 52749.84 88888.00 2006-03-18 02:41:52.403 077 18179.50 130.75 52749.83 88888.00 2006-03-18 02:41:52.903 077 18179.46 130.70 52749.65 88888.00 2006-03-18 02:41:53.403 077 18179.45 130.62 52749.61 88888.00 2006-03-18 02:41:53.903 077 18179.49 130.54 52749.69 88888.00 2006-03-18 02:41:54.403 077 18179.50 130.59 52749.77 88888.00 2006-03-18 02:41:54.903 077 18179.48 130.59 52749.70 88888.00 2006-03-18 02:41:55.403 077 18179.34 130.66 52749.76 88888.00 2006-03-18 02:41:55.903 077 18179.31 130.71 52749.80 88888.00 2006-03-18 02:41:56.403 077 18179.34 130.63 52749.88 88888.00 2006-03-18 02:41:56.903 077 18179.42 130.63 52750.04 88888.00 2006-03-18 02:41:57.403 077 18179.45 130.67 52749.97 88888.00 2006-03-18 02:41:57.903 077 18179.37 130.66 52749.94 88888.00 2006-03-18 02:41:58.403 077 18179.43 130.59 52749.81 88888.00 2006-03-18 02:41:58.903 077 18179.50 130.61 52749.83 88888.00 2006-03-18 02:41:59.403 077 18179.46 130.67 52749.93 88888.00 2006-03-18 02:41:59.903 077 18179.42 130.63 52749.86 88888.00 2006-03-18 02:42:00.403 077 18179.50 130.58 52749.92 88888.00 2006-03-18 02:42:00.903 077 18179.42 130.56 52749.80 88888.00 2006-03-18 02:42:01.403 077 18179.44 130.61 52749.80 88888.00 2006-03-18 02:42:01.903 077 18179.42 130.62 52749.85 88888.00 2006-03-18 02:42:02.403 077 18179.32 130.61 52749.86 88888.00 2006-03-18 02:42:02.903 077 18179.29 130.54 52749.89 88888.00 2006-03-18 02:42:03.403 077 18179.49 130.58 52749.94 88888.00 2006-03-18 02:42:03.903 077 18179.47 130.53 52749.89 88888.00 2006-03-18 02:42:04.403 077 18179.38 130.55 52749.84 88888.00 2006-03-18 02:42:04.903 077 18179.28 130.65 52749.86 88888.00 2006-03-18 02:42:05.403 077 18179.43 130.68 52749.92 88888.00 2006-03-18 02:42:05.903 077 18179.51 130.81 52749.91 88888.00 2006-03-18 02:42:06.403 077 18179.42 130.84 52749.82 88888.00 2006-03-18 02:42:06.903 077 18179.45 130.79 52749.70 88888.00 2006-03-18 02:42:07.403 077 18179.38 130.75 52749.69 88888.00 2006-03-18 02:42:07.903 077 18179.36 130.78 52749.68 88888.00 2006-03-18 02:42:08.403 077 18179.54 130.76 52749.76 88888.00 2006-03-18 02:42:08.903 077 18179.48 130.75 52749.82 88888.00 2006-03-18 02:42:09.403 077 18179.37 130.82 52749.83 88888.00 2006-03-18 02:42:09.903 077 18179.35 130.83 52749.79 88888.00 2006-03-18 02:42:10.403 077 18179.43 130.80 52749.88 88888.00 2006-03-18 02:42:10.903 077 18179.46 130.74 52749.92 88888.00 2006-03-18 02:42:11.403 077 18179.34 130.71 52749.94 88888.00 2006-03-18 02:42:11.903 077 18179.23 130.68 52749.89 88888.00 2006-03-18 02:42:12.403 077 18179.23 130.67 52749.80 88888.00 2006-03-18 02:42:12.903 077 18179.27 130.68 52749.77 88888.00 2006-03-18 02:42:13.403 077 18179.34 130.72 52749.68 88888.00 2006-03-18 02:42:13.903 077 18179.32 130.72 52749.70 88888.00 2006-03-18 02:42:14.403 077 18179.29 130.72 52749.79 88888.00 2006-03-18 02:42:14.903 077 18179.36 130.68 52749.94 88888.00 2006-03-18 02:42:15.403 077 18179.42 130.62 52750.00 88888.00 2006-03-18 02:42:15.903 077 18179.29 130.56 52749.95 88888.00 2006-03-18 02:42:16.403 077 18179.26 130.65 52749.84 88888.00 2006-03-18 02:42:16.903 077 18179.38 130.65 52749.84 88888.00 2006-03-18 02:42:17.403 077 18179.57 130.70 52749.83 88888.00 2006-03-18 02:42:17.903 077 18179.29 130.74 52749.91 88888.00 2006-03-18 02:42:18.403 077 18179.31 130.76 52749.97 88888.00 2006-03-18 02:42:18.903 077 18179.42 130.70 52749.86 88888.00 2006-03-18 02:42:19.403 077 18179.39 130.66 52749.79 88888.00 2006-03-18 02:42:19.903 077 18179.29 130.64 52749.88 88888.00 2006-03-18 02:42:20.403 077 18179.34 130.62 52749.86 88888.00 2006-03-18 02:42:20.903 077 18179.33 130.63 52749.84 88888.00 2006-03-18 02:42:21.403 077 18179.49 130.69 52749.88 88888.00 2006-03-18 02:42:21.903 077 18179.42 130.76 52749.84 88888.00 2006-03-18 02:42:22.403 077 18179.38 130.79 52749.80 88888.00 2006-03-18 02:42:22.903 077 18179.56 130.81 52749.85 88888.00 2006-03-18 02:42:23.403 077 18179.51 130.79 52749.84 88888.00 2006-03-18 02:42:23.903 077 18179.60 130.74 52749.81 88888.00 2006-03-18 02:42:24.403 077 18179.47 130.77 52749.75 88888.00 2006-03-18 02:42:24.903 077 18179.28 130.77 52749.76 88888.00 2006-03-18 02:42:25.403 077 18179.27 130.82 52749.80 88888.00 2006-03-18 02:42:25.903 077 18179.36 130.84 52749.81 88888.00 2006-03-18 02:42:26.403 077 18179.37 130.71 52749.76 88888.00 2006-03-18 02:42:26.903 077 18179.31 130.76 52749.71 88888.00 2006-03-18 02:42:27.403 077 18179.34 130.81 52749.77 88888.00 2006-03-18 02:42:27.903 077 18179.45 130.83 52749.84 88888.00 2006-03-18 02:42:28.403 077 18179.43 130.82 52749.97 88888.00 2006-03-18 02:42:28.903 077 18179.48 130.81 52750.05 88888.00 2006-03-18 02:42:29.403 077 18179.53 130.78 52750.10 88888.00 2006-03-18 02:42:29.903 077 18179.54 130.68 52749.96 88888.00 2006-03-18 02:42:30.403 077 18179.55 130.58 52749.96 88888.00 2006-03-18 02:42:30.903 077 18179.40 130.63 52749.87 88888.00 2006-03-18 02:42:31.403 077 18179.39 130.74 52749.80 88888.00 2006-03-18 02:42:31.903 077 18179.36 130.69 52749.85 88888.00 2006-03-18 02:42:32.403 077 18179.40 130.67 52749.75 88888.00 2006-03-18 02:42:32.903 077 18179.38 130.72 52749.79 88888.00 2006-03-18 02:42:33.403 077 18179.45 130.68 52749.88 88888.00 2006-03-18 02:42:33.903 077 18179.45 130.58 52749.80 88888.00 2006-03-18 02:42:34.403 077 18179.47 130.58 52749.77 88888.00 2006-03-18 02:42:34.903 077 18179.50 130.63 52749.91 88888.00 2006-03-18 02:42:35.403 077 18179.45 130.63 52749.86 88888.00 2006-03-18 02:42:35.903 077 18179.34 130.66 52749.97 88888.00 2006-03-18 02:42:36.403 077 18179.32 130.66 52749.91 88888.00 2006-03-18 02:42:36.903 077 18179.45 130.63 52749.88 88888.00 2006-03-18 02:42:37.403 077 18179.53 130.72 52750.04 88888.00 2006-03-18 02:42:37.903 077 18179.49 130.79 52749.97 88888.00 2006-03-18 02:42:38.403 077 18179.36 130.71 52750.02 88888.00 2006-03-18 02:42:38.903 077 18179.35 130.68 52750.00 88888.00 2006-03-18 02:42:39.403 077 18179.34 130.69 52749.98 88888.00 2006-03-18 02:42:39.903 077 18179.32 130.69 52749.95 88888.00 2006-03-18 02:42:40.403 077 18179.34 130.75 52749.94 88888.00 2006-03-18 02:42:40.903 077 18179.44 130.71 52749.93 88888.00 2006-03-18 02:42:41.403 077 18179.34 130.66 52749.89 88888.00 2006-03-18 02:42:41.903 077 18179.34 130.66 52749.93 88888.00 2006-03-18 02:42:42.403 077 18179.34 130.54 52749.91 88888.00 2006-03-18 02:42:42.903 077 18179.31 130.58 52749.75 88888.00 2006-03-18 02:42:43.403 077 18179.39 130.62 52749.63 88888.00 2006-03-18 02:42:43.903 077 18179.49 130.66 52749.70 88888.00 2006-03-18 02:42:44.403 077 18179.42 130.59 52749.74 88888.00 2006-03-18 02:42:44.903 077 18179.40 130.66 52749.85 88888.00 2006-03-18 02:42:45.403 077 18179.33 130.69 52749.91 88888.00 2006-03-18 02:42:45.903 077 18179.36 130.66 52749.84 88888.00 2006-03-18 02:42:46.403 077 18179.43 130.68 52749.76 88888.00 2006-03-18 02:42:46.903 077 18179.28 130.61 52749.72 88888.00 2006-03-18 02:42:47.403 077 18179.28 130.58 52749.76 88888.00 2006-03-18 02:42:47.903 077 18179.23 130.58 52749.82 88888.00 2006-03-18 02:42:48.403 077 18179.29 130.62 52749.94 88888.00 2006-03-18 02:42:48.903 077 18179.40 130.49 52749.85 88888.00 2006-03-18 02:42:49.403 077 18179.34 130.39 52749.92 88888.00 2006-03-18 02:42:49.903 077 18179.27 130.41 52749.98 88888.00 2006-03-18 02:42:50.403 077 18179.34 130.41 52749.95 88888.00 2006-03-18 02:42:50.903 077 18179.43 130.40 52749.95 88888.00 2006-03-18 02:42:51.403 077 18179.35 130.45 52749.88 88888.00 2006-03-18 02:42:51.903 077 18179.33 130.45 52749.86 88888.00 2006-03-18 02:42:52.403 077 18179.42 130.46 52749.97 88888.00 2006-03-18 02:42:52.903 077 18179.43 130.41 52750.17 88888.00 2006-03-18 02:42:53.403 077 18179.38 130.39 52750.14 88888.00 2006-03-18 02:42:53.903 077 18179.34 130.29 52750.05 88888.00 2006-03-18 02:42:54.403 077 18179.29 130.26 52750.03 88888.00 2006-03-18 02:42:54.903 077 18179.31 130.40 52749.95 88888.00 2006-03-18 02:42:55.403 077 18179.39 130.46 52750.00 88888.00 2006-03-18 02:42:55.903 077 18179.27 130.42 52750.08 88888.00 2006-03-18 02:42:56.403 077 18179.38 130.46 52750.05 88888.00 2006-03-18 02:42:56.903 077 18179.27 130.48 52749.97 88888.00 2006-03-18 02:42:57.403 077 18179.24 130.46 52749.97 88888.00 2006-03-18 02:42:57.903 077 18179.26 130.45 52749.97 88888.00 2006-03-18 02:42:58.403 077 18179.31 130.39 52749.85 88888.00 2006-03-18 02:42:58.903 077 18179.24 130.37 52749.77 88888.00 2006-03-18 02:42:59.403 077 18179.23 130.34 52749.76 88888.00 2006-03-18 02:42:59.903 077 18179.27 130.36 52749.84 88888.00 2006-03-18 02:43:00.403 077 18179.32 130.37 52749.83 88888.00 2006-03-18 02:43:00.903 077 18179.24 130.31 52749.85 88888.00 2006-03-18 02:43:01.403 077 18179.14 130.33 52749.81 88888.00 2006-03-18 02:43:01.903 077 18179.28 130.26 52749.94 88888.00 2006-03-18 02:43:02.403 077 18179.25 130.31 52750.03 88888.00 2006-03-18 02:43:02.903 077 18179.26 130.33 52750.09 88888.00 2006-03-18 02:43:03.403 077 18179.25 130.38 52750.08 88888.00 2006-03-18 02:43:03.903 077 18179.34 130.41 52749.91 88888.00 2006-03-18 02:43:04.403 077 18179.38 130.37 52749.87 88888.00 2006-03-18 02:43:04.903 077 18179.38 130.24 52749.86 88888.00 2006-03-18 02:43:05.403 077 18179.39 130.29 52749.95 88888.00 2006-03-18 02:43:05.903 077 18179.34 130.36 52749.95 88888.00 2006-03-18 02:43:06.403 077 18179.43 130.33 52749.98 88888.00 2006-03-18 02:43:06.903 077 18179.61 130.38 52750.07 88888.00 2006-03-18 02:43:07.403 077 18179.51 130.40 52750.12 88888.00 2006-03-18 02:43:07.903 077 18179.49 130.36 52750.04 88888.00 2006-03-18 02:43:08.403 077 18179.44 130.32 52749.98 88888.00 2006-03-18 02:43:08.903 077 18179.34 130.22 52749.94 88888.00 2006-03-18 02:43:09.403 077 18179.45 130.29 52749.88 88888.00 2006-03-18 02:43:09.903 077 18179.33 130.33 52749.89 88888.00 2006-03-18 02:43:10.403 077 18179.32 130.30 52750.03 88888.00 2006-03-18 02:43:10.903 077 18179.38 130.20 52749.96 88888.00 2006-03-18 02:43:11.403 077 18179.24 130.23 52749.95 88888.00 2006-03-18 02:43:11.903 077 18179.36 130.26 52750.04 88888.00 2006-03-18 02:43:12.403 077 18179.29 130.28 52750.17 88888.00 2006-03-18 02:43:12.903 077 18179.09 130.20 52750.06 88888.00 2006-03-18 02:43:13.403 077 18179.16 130.32 52749.98 88888.00 2006-03-18 02:43:13.903 077 18179.16 130.32 52750.05 88888.00 2006-03-18 02:43:14.403 077 18179.26 130.26 52750.05 88888.00 2006-03-18 02:43:14.903 077 18179.38 130.25 52750.11 88888.00 2006-03-18 02:43:15.403 077 18179.34 130.23 52750.11 88888.00 2006-03-18 02:43:15.903 077 18179.37 130.00 52749.83 88888.00 2006-03-18 02:43:16.403 077 18179.34 129.91 52749.66 88888.00 2006-03-18 02:43:16.903 077 18179.33 129.91 52749.88 88888.00 2006-03-18 02:43:17.403 077 18179.31 130.02 52749.96 88888.00 2006-03-18 02:43:17.903 077 18179.28 129.99 52749.95 88888.00 2006-03-18 02:43:18.403 077 18179.28 129.97 52750.00 88888.00 2006-03-18 02:43:18.903 077 18179.35 129.95 52750.03 88888.00 2006-03-18 02:43:19.403 077 18179.29 129.97 52750.06 88888.00 2006-03-18 02:43:19.903 077 18179.33 129.94 52750.14 88888.00 2006-03-18 02:43:20.403 077 18179.42 129.92 52750.21 88888.00 2006-03-18 02:43:20.903 077 18179.40 129.96 52750.09 88888.00 2006-03-18 02:43:21.403 077 18179.28 130.00 52749.99 88888.00 2006-03-18 02:43:21.903 077 18179.24 130.05 52749.80 88888.00 2006-03-18 02:43:22.403 077 18179.23 130.12 52749.80 88888.00 2006-03-18 02:43:22.903 077 18179.18 130.11 52749.88 88888.00 2006-03-18 02:43:23.403 077 18179.15 130.15 52749.96 88888.00 2006-03-18 02:43:23.903 077 18179.17 130.16 52750.09 88888.00 2006-03-18 02:43:24.403 077 18179.28 130.15 52750.07 88888.00 2006-03-18 02:43:24.903 077 18179.28 130.15 52750.10 88888.00 2006-03-18 02:43:25.400 077 18179.23 130.22 52750.16 88888.00 2006-03-18 02:43:25.900 077 18179.18 130.28 52750.10 88888.00 2006-03-18 02:43:26.400 077 18179.26 130.20 52750.06 88888.00 2006-03-18 02:43:26.900 077 18179.36 130.29 52750.10 88888.00 2006-03-18 02:43:27.400 077 18179.38 130.32 52750.17 88888.00 2006-03-18 02:43:27.900 077 18179.40 130.18 52750.23 88888.00 2006-03-18 02:43:28.400 077 18179.22 130.07 52750.19 88888.00 2006-03-18 02:43:28.900 077 18179.10 130.14 52750.10 88888.00 2006-03-18 02:43:29.400 077 18179.25 130.18 52750.10 88888.00 2006-03-18 02:43:29.900 077 18179.18 130.20 52750.09 88888.00 2006-03-18 02:43:30.400 077 18179.11 130.19 52749.96 88888.00 2006-03-18 02:43:30.900 077 18179.01 130.16 52749.94 88888.00 2006-03-18 02:43:31.400 077 18179.17 130.23 52750.04 88888.00 2006-03-18 02:43:31.900 077 18179.17 130.22 52750.00 88888.00 2006-03-18 02:43:32.400 077 18179.22 130.17 52750.07 88888.00 2006-03-18 02:43:32.900 077 18179.32 130.20 52750.14 88888.00 2006-03-18 02:43:33.400 077 18179.25 130.21 52749.99 88888.00 2006-03-18 02:43:33.900 077 18179.29 130.16 52749.95 88888.00 2006-03-18 02:43:34.400 077 18179.27 130.29 52749.84 88888.00 2006-03-18 02:43:34.900 077 18179.13 130.41 52749.88 88888.00 2006-03-18 02:43:35.400 077 18179.14 130.33 52749.88 88888.00 2006-03-18 02:43:35.900 077 18179.16 130.19 52749.97 88888.00 2006-03-18 02:43:36.400 077 18179.17 130.19 52749.96 88888.00 2006-03-18 02:43:36.900 077 18179.14 130.18 52749.92 88888.00 2006-03-18 02:43:37.400 077 18179.16 130.17 52750.07 88888.00 2006-03-18 02:43:37.900 077 18179.13 130.32 52750.15 88888.00 2006-03-18 02:43:38.400 077 18179.24 130.24 52750.05 88888.00 2006-03-18 02:43:38.900 077 18179.09 130.32 52750.00 88888.00 2006-03-18 02:43:39.400 077 18179.10 130.36 52750.03 88888.00 2006-03-18 02:43:39.900 077 18179.04 130.34 52750.08 88888.00 2006-03-18 02:43:40.400 077 18179.05 130.29 52750.04 88888.00 2006-03-18 02:43:40.900 077 18179.04 130.26 52750.03 88888.00 2006-03-18 02:43:41.400 077 18179.04 130.33 52749.98 88888.00 2006-03-18 02:43:41.900 077 18179.04 130.34 52749.95 88888.00 2006-03-18 02:43:42.400 077 18179.04 130.26 52749.86 88888.00 2006-03-18 02:43:42.900 077 18178.88 130.28 52749.81 88888.00 2006-03-18 02:43:43.400 077 18178.89 130.20 52749.82 88888.00 2006-03-18 02:43:43.900 077 18179.01 130.16 52749.77 88888.00 2006-03-18 02:43:44.400 077 18179.04 130.19 52749.72 88888.00 2006-03-18 02:43:44.900 077 18179.07 130.20 52749.79 88888.00 2006-03-18 02:43:45.400 077 18179.07 130.20 52749.91 88888.00 2006-03-18 02:43:45.900 077 18179.17 130.26 52749.94 88888.00 2006-03-18 02:43:46.400 077 18179.16 130.33 52750.05 88888.00 2006-03-18 02:43:46.900 077 18179.15 130.28 52750.15 88888.00 2006-03-18 02:43:47.400 077 18179.21 130.26 52750.27 88888.00 2006-03-18 02:43:47.900 077 18179.15 130.18 52750.21 88888.00 2006-03-18 02:43:48.400 077 18179.18 130.33 52750.29 88888.00 2006-03-18 02:43:48.900 077 18179.16 130.35 52750.26 88888.00 2006-03-18 02:43:49.400 077 18179.13 130.35 52750.11 88888.00 2006-03-18 02:43:49.900 077 18179.05 130.30 52750.16 88888.00 2006-03-18 02:43:50.400 077 18179.16 130.31 52750.24 88888.00 2006-03-18 02:43:50.900 077 18179.26 130.30 52750.19 88888.00 2006-03-18 02:43:51.400 077 18179.20 130.26 52750.11 88888.00 2006-03-18 02:43:51.900 077 18179.23 130.25 52750.11 88888.00 2006-03-18 02:43:52.400 077 18179.17 130.24 52749.97 88888.00 2006-03-18 02:43:52.900 077 18179.18 130.26 52749.91 88888.00 2006-03-18 02:43:53.400 077 18179.15 130.34 52750.00 88888.00 2006-03-18 02:43:53.900 077 18179.17 130.34 52750.07 88888.00 2006-03-18 02:43:54.400 077 18179.13 130.31 52750.07 88888.00 2006-03-18 02:43:54.900 077 18179.14 130.29 52750.09 88888.00 2006-03-18 02:43:55.400 077 18179.17 130.32 52750.06 88888.00 2006-03-18 02:43:55.900 077 18179.12 130.35 52750.18 88888.00 2006-03-18 02:43:56.400 077 18179.13 130.41 52750.17 88888.00 2006-03-18 02:43:56.900 077 18179.10 130.40 52750.15 88888.00 2006-03-18 02:43:57.400 077 18179.01 130.40 52750.06 88888.00 2006-03-18 02:43:57.900 077 18178.97 130.37 52750.11 88888.00 2006-03-18 02:43:58.400 077 18179.02 130.37 52750.23 88888.00 2006-03-18 02:43:58.900 077 18178.90 130.36 52750.23 88888.00 2006-03-18 02:43:59.400 077 18178.97 130.34 52750.23 88888.00 2006-03-18 02:43:59.900 077 18178.89 130.36 52750.17 88888.00 2006-03-18 02:44:00.400 077 18179.03 130.40 52750.12 88888.00 2006-03-18 02:44:00.900 077 18179.13 130.41 52750.12 88888.00 2006-03-18 02:44:01.400 077 18179.10 130.41 52750.08 88888.00 2006-03-18 02:44:01.900 077 18179.16 130.48 52750.16 88888.00 2006-03-18 02:44:02.400 077 18179.11 130.44 52750.16 88888.00 2006-03-18 02:44:02.900 077 18179.10 130.42 52750.02 88888.00 2006-03-18 02:44:03.400 077 18179.09 130.44 52749.93 88888.00 2006-03-18 02:44:03.900 077 18178.96 130.38 52750.04 88888.00 2006-03-18 02:44:04.400 077 18179.02 130.33 52750.07 88888.00 2006-03-18 02:44:04.900 077 18179.06 130.38 52750.05 88888.00 2006-03-18 02:44:05.400 077 18179.02 130.40 52750.08 88888.00 2006-03-18 02:44:05.900 077 18179.00 130.37 52750.15 88888.00 2006-03-18 02:44:06.400 077 18178.93 130.31 52750.14 88888.00 2006-03-18 02:44:06.900 077 18179.02 130.29 52750.04 88888.00 2006-03-18 02:44:07.400 077 18179.12 130.33 52749.95 88888.00 2006-03-18 02:44:07.900 077 18179.10 130.34 52749.87 88888.00 2006-03-18 02:44:08.400 077 18179.01 130.39 52749.96 88888.00 2006-03-18 02:44:08.900 077 18179.16 130.35 52749.92 88888.00 2006-03-18 02:44:09.400 077 18179.09 130.39 52749.99 88888.00 2006-03-18 02:44:09.900 077 18178.94 130.42 52750.03 88888.00 2006-03-18 02:44:10.400 077 18179.00 130.50 52750.03 88888.00 2006-03-18 02:44:10.900 077 18178.90 130.50 52750.02 88888.00 2006-03-18 02:44:11.400 077 18178.94 130.40 52750.02 88888.00 2006-03-18 02:44:11.900 077 18178.96 130.38 52749.81 88888.00 2006-03-18 02:44:12.400 077 18178.91 130.38 52749.82 88888.00 2006-03-18 02:44:12.900 077 18178.93 130.42 52749.86 88888.00 2006-03-18 02:44:13.400 077 18178.96 130.46 52749.94 88888.00 2006-03-18 02:44:13.900 077 18178.92 130.49 52749.91 88888.00 2006-03-18 02:44:14.400 077 18178.93 130.42 52749.80 88888.00 2006-03-18 02:44:14.900 077 18178.93 130.41 52749.92 88888.00 2006-03-18 02:44:15.400 077 18178.94 130.37 52749.95 88888.00 2006-03-18 02:44:15.900 077 18178.93 130.47 52749.92 88888.00 2006-03-18 02:44:16.400 077 18178.99 130.42 52749.88 88888.00 2006-03-18 02:44:16.900 077 18178.88 130.37 52749.87 88888.00 2006-03-18 02:44:17.400 077 18178.95 130.37 52749.96 88888.00 2006-03-18 02:44:17.900 077 18178.95 130.37 52750.12 88888.00 2006-03-18 02:44:18.400 077 18178.94 130.41 52750.06 88888.00 2006-03-18 02:44:18.900 077 18178.89 130.40 52749.92 88888.00 2006-03-18 02:44:19.400 077 18178.79 130.35 52749.85 88888.00 2006-03-18 02:44:19.900 077 18178.81 130.37 52749.81 88888.00 2006-03-18 02:44:20.400 077 18178.81 130.32 52749.88 88888.00 2006-03-18 02:44:20.900 077 18178.89 130.44 52749.76 88888.00 2006-03-18 02:44:21.400 077 18178.97 130.42 52749.77 88888.00 2006-03-18 02:44:21.900 077 18179.06 130.41 52749.71 88888.00 2006-03-18 02:44:22.400 077 18178.94 130.40 52749.79 88888.00 2006-03-18 02:44:22.900 077 18178.94 130.40 52749.83 88888.00 2006-03-18 02:44:23.400 077 18179.10 130.37 52749.83 88888.00 2006-03-18 02:44:23.900 077 18179.12 130.45 52749.80 88888.00 2006-03-18 02:44:24.400 077 18178.99 130.48 52749.76 88888.00 2006-03-18 02:44:24.900 077 18178.85 130.42 52749.85 88888.00 2006-03-18 02:44:25.400 077 18178.95 130.38 52749.91 88888.00 2006-03-18 02:44:25.900 077 18179.03 130.41 52749.86 88888.00 2006-03-18 02:44:26.400 077 18178.94 130.46 52749.80 88888.00 2006-03-18 02:44:26.900 077 18178.93 130.48 52749.81 88888.00 2006-03-18 02:44:27.400 077 18178.91 130.54 52749.88 88888.00 2006-03-18 02:44:27.900 077 18178.84 130.45 52749.81 88888.00 2006-03-18 02:44:28.400 077 18178.79 130.37 52749.71 88888.00 2006-03-18 02:44:28.900 077 18178.81 130.42 52749.80 88888.00 2006-03-18 02:44:29.400 077 18178.88 130.48 52749.76 88888.00 2006-03-18 02:44:29.900 077 18178.90 130.45 52749.74 88888.00 2006-03-18 02:44:30.400 077 18178.82 130.44 52749.75 88888.00 2006-03-18 02:44:30.900 077 18178.90 130.47 52749.79 88888.00 2006-03-18 02:44:31.400 077 18178.90 130.51 52749.72 88888.00 2006-03-18 02:44:31.900 077 18178.97 130.48 52749.58 88888.00 2006-03-18 02:44:32.400 077 18179.02 130.54 52749.58 88888.00 2006-03-18 02:44:32.900 077 18179.11 130.52 52749.63 88888.00 2006-03-18 02:44:33.400 077 18179.07 130.53 52749.70 88888.00 2006-03-18 02:44:33.900 077 18179.05 130.55 52749.82 88888.00 2006-03-18 02:44:34.400 077 18179.01 130.48 52749.88 88888.00 2006-03-18 02:44:34.900 077 18178.94 130.42 52749.89 88888.00 2006-03-18 02:44:35.400 077 18178.85 130.40 52749.89 88888.00 2006-03-18 02:44:35.900 077 18178.91 130.38 52749.84 88888.00 2006-03-18 02:44:36.400 077 18178.96 130.49 52749.85 88888.00 2006-03-18 02:44:36.900 077 18179.00 130.50 52749.86 88888.00 2006-03-18 02:44:37.400 077 18179.03 130.46 52749.81 88888.00 2006-03-18 02:44:37.900 077 18178.97 130.45 52749.82 88888.00 2006-03-18 02:44:38.400 077 18178.99 130.40 52749.85 88888.00 2006-03-18 02:44:38.900 077 18178.99 130.35 52749.92 88888.00 2006-03-18 02:44:39.400 077 18179.01 130.36 52750.06 88888.00 2006-03-18 02:44:39.900 077 18179.07 130.37 52750.06 88888.00 2006-03-18 02:44:40.400 077 18179.02 130.34 52750.00 88888.00 2006-03-18 02:44:40.900 077 18178.96 130.33 52749.94 88888.00 2006-03-18 02:44:41.400 077 18178.96 130.34 52749.94 88888.00 2006-03-18 02:44:41.900 077 18178.96 130.31 52750.04 88888.00 2006-03-18 02:44:42.400 077 18179.11 130.36 52750.06 88888.00 2006-03-18 02:44:42.900 077 18179.07 130.31 52749.99 88888.00 2006-03-18 02:44:43.400 077 18178.97 130.30 52749.94 88888.00 2006-03-18 02:44:43.900 077 18179.02 130.32 52749.91 88888.00 2006-03-18 02:44:44.400 077 18178.99 130.32 52749.83 88888.00 2006-03-18 02:44:44.900 077 18178.99 130.26 52749.84 88888.00 2006-03-18 02:44:45.400 077 18178.96 130.33 52749.93 88888.00 2006-03-18 02:44:45.900 077 18179.05 130.31 52749.86 88888.00 2006-03-18 02:44:46.400 077 18179.11 130.35 52749.72 88888.00 2006-03-18 02:44:46.900 077 18179.25 130.32 52749.71 88888.00 2006-03-18 02:44:47.400 077 18179.16 130.35 52749.76 88888.00 2006-03-18 02:44:47.900 077 18179.10 130.32 52749.79 88888.00 2006-03-18 02:44:48.400 077 18179.02 130.35 52749.68 88888.00 2006-03-18 02:44:48.900 077 18178.95 130.44 52749.73 88888.00 2006-03-18 02:44:49.400 077 18178.94 130.43 52749.76 88888.00 2006-03-18 02:44:49.900 077 18179.02 130.41 52749.74 88888.00 2006-03-18 02:44:50.400 077 18179.11 130.36 52749.85 88888.00 2006-03-18 02:44:50.900 077 18179.13 130.34 52749.81 88888.00 2006-03-18 02:44:51.400 077 18179.11 130.34 52749.82 88888.00 2006-03-18 02:44:51.900 077 18179.04 130.30 52749.83 88888.00 2006-03-18 02:44:52.400 077 18179.10 130.36 52749.84 88888.00 2006-03-18 02:44:52.900 077 18179.04 130.43 52749.86 88888.00 2006-03-18 02:44:53.400 077 18178.93 130.46 52749.81 88888.00 2006-03-18 02:44:53.900 077 18178.97 130.45 52749.93 88888.00 2006-03-18 02:44:54.400 077 18178.99 130.54 52749.92 88888.00 2006-03-18 02:44:54.900 077 18179.06 130.57 52749.93 88888.00 2006-03-18 02:44:55.400 077 18179.15 130.65 52749.96 88888.00 2006-03-18 02:44:55.900 077 18179.12 130.53 52749.93 88888.00 2006-03-18 02:44:56.400 077 18179.04 130.55 52749.88 88888.00 2006-03-18 02:44:56.900 077 18179.07 130.47 52749.97 88888.00 2006-03-18 02:44:57.400 077 18179.05 130.43 52750.02 88888.00 2006-03-18 02:44:57.900 077 18179.14 130.51 52749.98 88888.00 2006-03-18 02:44:58.400 077 18179.10 130.51 52749.97 88888.00 2006-03-18 02:44:58.900 077 18179.06 130.50 52749.92 88888.00 2006-03-18 02:44:59.400 077 18178.95 130.48 52749.88 88888.00 2006-03-18 02:44:59.900 077 18179.07 130.56 52749.86 88888.00 2006-03-18 02:45:00.400 077 18179.05 130.51 52749.92 88888.00 2006-03-18 02:45:00.900 077 18179.14 130.57 52749.96 88888.00 2006-03-18 02:45:01.400 077 18179.18 130.56 52749.92 88888.00 2006-03-18 02:45:01.900 077 18179.07 130.49 52749.81 88888.00 2006-03-18 02:45:02.400 077 18179.11 130.51 52749.79 88888.00 2006-03-18 02:45:02.900 077 18179.16 130.54 52749.82 88888.00 2006-03-18 02:45:03.400 077 18179.11 130.56 52749.93 88888.00 2006-03-18 02:45:03.900 077 18179.14 130.50 52750.00 88888.00 2006-03-18 02:45:04.400 077 18179.15 130.48 52749.89 88888.00 2006-03-18 02:45:04.900 077 18179.09 130.54 52750.02 88888.00 2006-03-18 02:45:05.400 077 18179.06 130.61 52750.09 88888.00 2006-03-18 02:45:05.900 077 18179.00 130.65 52750.06 88888.00 2006-03-18 02:45:06.400 077 18179.04 130.55 52749.94 88888.00 2006-03-18 02:45:06.900 077 18179.09 130.56 52749.82 88888.00 2006-03-18 02:45:07.400 077 18179.09 130.55 52749.86 88888.00 2006-03-18 02:45:07.900 077 18179.07 130.58 52749.76 88888.00 2006-03-18 02:45:08.400 077 18179.07 130.61 52749.87 88888.00 2006-03-18 02:45:08.900 077 18179.05 130.57 52749.88 88888.00 2006-03-18 02:45:09.400 077 18179.07 130.61 52749.99 88888.00 2006-03-18 02:45:09.900 077 18179.05 130.61 52750.02 88888.00 2006-03-18 02:45:10.400 077 18179.06 130.64 52749.97 88888.00 2006-03-18 02:45:10.900 077 18179.07 130.70 52750.07 88888.00 2006-03-18 02:45:11.400 077 18179.10 130.74 52750.08 88888.00 2006-03-18 02:45:11.900 077 18179.07 130.71 52749.97 88888.00 2006-03-18 02:45:12.400 077 18179.05 130.71 52749.88 88888.00 2006-03-18 02:45:12.900 077 18179.04 130.62 52750.02 88888.00 2006-03-18 02:45:13.400 077 18179.03 130.66 52750.10 88888.00 2006-03-18 02:45:13.900 077 18179.00 130.72 52750.11 88888.00 2006-03-18 02:45:14.400 077 18179.06 130.73 52750.15 88888.00 2006-03-18 02:45:14.900 077 18178.95 130.72 52750.08 88888.00 2006-03-18 02:45:15.400 077 18178.88 130.76 52750.09 88888.00 2006-03-18 02:45:15.900 077 18179.00 130.70 52750.06 88888.00 2006-03-18 02:45:16.400 077 18179.00 130.67 52750.05 88888.00 2006-03-18 02:45:16.900 077 18178.93 130.66 52749.97 88888.00 2006-03-18 02:45:17.400 077 18179.05 130.65 52749.98 88888.00 2006-03-18 02:45:17.900 077 18179.11 130.70 52750.05 88888.00 2006-03-18 02:45:18.400 077 18179.10 130.68 52750.15 88888.00 2006-03-18 02:45:18.900 077 18179.09 130.68 52750.09 88888.00 2006-03-18 02:45:19.400 077 18179.07 130.74 52750.05 88888.00 2006-03-18 02:45:19.900 077 18179.16 130.76 52750.03 88888.00 2006-03-18 02:45:20.400 077 18179.12 130.76 52750.08 88888.00 2006-03-18 02:45:20.900 077 18179.17 130.72 52750.06 88888.00 2006-03-18 02:45:21.400 077 18179.10 130.72 52750.06 88888.00 2006-03-18 02:45:21.900 077 18179.24 130.81 52750.10 88888.00 2006-03-18 02:45:22.400 077 18179.21 130.87 52749.95 88888.00 2006-03-18 02:45:22.900 077 18179.04 130.84 52749.98 88888.00 2006-03-18 02:45:23.400 077 18179.12 130.85 52749.97 88888.00 2006-03-18 02:45:23.900 077 18179.20 130.83 52750.02 88888.00 2006-03-18 02:45:24.400 077 18179.13 130.86 52749.96 88888.00 2006-03-18 02:45:24.900 077 18179.12 130.86 52750.06 88888.00 2006-03-18 02:45:25.400 077 18179.03 130.83 52750.12 88888.00 2006-03-18 02:45:25.900 077 18179.04 130.77 52750.04 88888.00 2006-03-18 02:45:26.400 077 18179.13 130.72 52749.99 88888.00 2006-03-18 02:45:26.900 077 18179.23 130.72 52749.99 88888.00 2006-03-18 02:45:27.400 077 18179.22 130.71 52750.08 88888.00 2006-03-18 02:45:27.900 077 18179.18 130.63 52750.00 88888.00 2006-03-18 02:45:28.400 077 18179.16 130.70 52749.97 88888.00 2006-03-18 02:45:28.900 077 18179.23 130.66 52750.05 88888.00 2006-03-18 02:45:29.400 077 18179.14 130.69 52750.05 88888.00 2006-03-18 02:45:29.900 077 18179.12 130.76 52750.05 88888.00 2006-03-18 02:45:30.400 077 18179.04 130.77 52750.05 88888.00 2006-03-18 02:45:30.900 077 18179.01 130.76 52750.07 88888.00 2006-03-18 02:45:31.400 077 18179.01 130.82 52750.06 88888.00 2006-03-18 02:45:31.900 077 18179.14 130.85 52750.07 88888.00 2006-03-18 02:45:32.400 077 18179.15 130.83 52749.99 88888.00 2006-03-18 02:45:32.900 077 18179.13 130.82 52749.99 88888.00 2006-03-18 02:45:33.400 077 18179.13 130.83 52750.00 88888.00 2006-03-18 02:45:33.900 077 18179.11 130.82 52749.94 88888.00 2006-03-18 02:45:34.400 077 18179.10 130.84 52749.91 88888.00 2006-03-18 02:45:34.900 077 18179.12 130.74 52750.03 88888.00 2006-03-18 02:45:35.400 077 18179.23 130.75 52750.21 88888.00 2006-03-18 02:45:35.900 077 18179.16 130.87 52750.08 88888.00 2006-03-18 02:45:36.400 077 18179.15 130.87 52749.98 88888.00 2006-03-18 02:45:36.900 077 18179.16 130.92 52750.00 88888.00 2006-03-18 02:45:37.400 077 18179.02 130.92 52750.06 88888.00 2006-03-18 02:45:37.900 077 18178.96 130.85 52750.04 88888.00 2006-03-18 02:45:38.400 077 18179.03 130.88 52750.07 88888.00 2006-03-18 02:45:38.900 077 18179.00 130.89 52749.99 88888.00 2006-03-18 02:45:39.400 077 18178.95 130.83 52749.97 88888.00 2006-03-18 02:45:39.900 077 18178.96 130.85 52750.06 88888.00 2006-03-18 02:45:40.400 077 18179.11 130.87 52750.16 88888.00 2006-03-18 02:45:40.900 077 18179.15 130.84 52750.11 88888.00 2006-03-18 02:45:41.400 077 18179.07 130.86 52750.19 88888.00 2006-03-18 02:45:41.900 077 18179.04 130.92 52750.19 88888.00 2006-03-18 02:45:42.400 077 18179.09 130.94 52750.22 88888.00 2006-03-18 02:45:42.900 077 18179.16 130.99 52750.22 88888.00 2006-03-18 02:45:43.400 077 18179.02 131.08 52750.10 88888.00 2006-03-18 02:45:43.900 077 18179.25 130.97 52750.06 88888.00 2006-03-18 02:45:44.400 077 18179.27 130.86 52749.86 88888.00 2006-03-18 02:45:44.900 077 18179.22 130.95 52750.05 88888.00 2006-03-18 02:45:45.400 077 18179.16 130.96 52750.16 88888.00 2006-03-18 02:45:45.900 077 18179.26 130.86 52750.17 88888.00 2006-03-18 02:45:46.400 077 18179.20 130.89 52750.14 88888.00 2006-03-18 02:45:46.900 077 18179.11 130.94 52750.12 88888.00 2006-03-18 02:45:47.400 077 18179.03 130.86 52750.15 88888.00 2006-03-18 02:45:47.900 077 18179.09 130.80 52750.05 88888.00 2006-03-18 02:45:48.400 077 18179.12 130.82 52750.11 88888.00 2006-03-18 02:45:48.900 077 18179.15 130.88 52750.22 88888.00 2006-03-18 02:45:49.400 077 18179.13 130.91 52750.16 88888.00 2006-03-18 02:45:49.900 077 18179.26 130.95 52750.09 88888.00 2006-03-18 02:45:50.400 077 18179.27 130.98 52750.08 88888.00 2006-03-18 02:45:50.900 077 18179.13 130.91 52750.11 88888.00 2006-03-18 02:45:51.400 077 18179.13 130.88 52750.05 88888.00 2006-03-18 02:45:51.900 077 18179.23 130.84 52749.95 88888.00 2006-03-18 02:45:52.400 077 18179.29 130.87 52749.93 88888.00 2006-03-18 02:45:52.900 077 18179.25 130.91 52749.94 88888.00 2006-03-18 02:45:53.400 077 18179.16 130.91 52749.88 88888.00 2006-03-18 02:45:53.900 077 18179.31 130.90 52749.88 88888.00 2006-03-18 02:45:54.400 077 18179.32 130.94 52749.97 88888.00 2006-03-18 02:45:54.900 077 18179.35 130.96 52750.02 88888.00 2006-03-18 02:45:55.400 077 18179.32 130.89 52750.07 88888.00 2006-03-18 02:45:55.900 077 18179.34 130.91 52750.14 88888.00 2006-03-18 02:45:56.400 077 18179.29 130.90 52750.04 88888.00 2006-03-18 02:45:56.900 077 18179.36 130.90 52749.91 88888.00 2006-03-18 02:45:57.400 077 18179.33 130.92 52749.97 88888.00 2006-03-18 02:45:57.900 077 18179.32 130.90 52750.06 88888.00 2006-03-18 02:45:58.400 077 18179.25 130.94 52749.97 88888.00 2006-03-18 02:45:58.900 077 18179.23 130.97 52750.06 88888.00 2006-03-18 02:45:59.400 077 18179.29 130.96 52750.11 88888.00 2006-03-18 02:45:59.900 077 18179.15 130.94 52750.03 88888.00 2006-03-18 02:46:00.400 077 18179.21 130.99 52749.89 88888.00 2006-03-18 02:46:00.900 077 18179.36 131.00 52749.93 88888.00 2006-03-18 02:46:01.400 077 18179.31 130.99 52749.99 88888.00 2006-03-18 02:46:01.900 077 18179.34 131.00 52750.00 88888.00 2006-03-18 02:46:02.400 077 18179.38 130.99 52749.96 88888.00 2006-03-18 02:46:02.900 077 18179.45 130.99 52749.87 88888.00 2006-03-18 02:46:03.400 077 18179.33 130.99 52749.83 88888.00 2006-03-18 02:46:03.900 077 18179.32 131.03 52749.85 88888.00 2006-03-18 02:46:04.400 077 18179.27 131.07 52749.73 88888.00 2006-03-18 02:46:04.900 077 18179.21 131.13 52749.80 88888.00 2006-03-18 02:46:05.400 077 18179.18 131.12 52749.71 88888.00 2006-03-18 02:46:05.900 077 18179.34 131.05 52749.69 88888.00 2006-03-18 02:46:06.400 077 18179.35 131.11 52749.87 88888.00 2006-03-18 02:46:06.900 077 18179.38 131.10 52749.96 88888.00 2006-03-18 02:46:07.400 077 18179.40 131.08 52750.07 88888.00 2006-03-18 02:46:07.900 077 18179.42 131.01 52750.21 88888.00 2006-03-18 02:46:08.400 077 18179.48 130.88 52750.14 88888.00 2006-03-18 02:46:08.900 077 18179.34 130.98 52749.96 88888.00 2006-03-18 02:46:09.400 077 18179.29 131.08 52749.88 88888.00 2006-03-18 02:46:09.900 077 18179.44 131.07 52749.95 88888.00 2006-03-18 02:46:10.400 077 18179.39 131.01 52749.96 88888.00 2006-03-18 02:46:10.900 077 18179.35 130.96 52749.93 88888.00 2006-03-18 02:46:11.400 077 18179.25 130.94 52749.96 88888.00 2006-03-18 02:46:11.900 077 18179.33 130.86 52749.94 88888.00 2006-03-18 02:46:12.400 077 18179.31 130.98 52749.97 88888.00 2006-03-18 02:46:12.900 077 18179.18 131.01 52750.04 88888.00 2006-03-18 02:46:13.400 077 18179.31 131.06 52750.05 88888.00 2006-03-18 02:46:13.900 077 18179.32 131.01 52750.08 88888.00 2006-03-18 02:46:14.400 077 18179.39 131.01 52750.18 88888.00 2006-03-18 02:46:14.900 077 18179.35 130.98 52750.10 88888.00 2006-03-18 02:46:15.400 077 18179.38 131.01 52749.99 88888.00 2006-03-18 02:46:15.900 077 18179.37 131.12 52750.00 88888.00 2006-03-18 02:46:16.400 077 18179.47 131.07 52749.92 88888.00 2006-03-18 02:46:16.900 077 18179.44 131.04 52749.81 88888.00 2006-03-18 02:46:17.400 077 18179.47 131.02 52749.79 88888.00 2006-03-18 02:46:17.900 077 18179.43 131.11 52749.85 88888.00 2006-03-18 02:46:18.400 077 18179.40 131.16 52749.98 88888.00 2006-03-18 02:46:18.900 077 18179.47 131.17 52750.02 88888.00 2006-03-18 02:46:19.400 077 18179.47 131.19 52750.10 88888.00 2006-03-18 02:46:19.900 077 18179.39 131.15 52750.03 88888.00 2006-03-18 02:46:20.400 077 18179.39 131.16 52750.02 88888.00 2006-03-18 02:46:20.900 077 18179.37 131.15 52750.06 88888.00 2006-03-18 02:46:21.400 077 18179.43 131.23 52750.02 88888.00 2006-03-18 02:46:21.900 077 18179.33 131.19 52749.98 88888.00 2006-03-18 02:46:22.400 077 18179.29 131.10 52749.94 88888.00 2006-03-18 02:46:22.900 077 18179.21 131.20 52749.89 88888.00 2006-03-18 02:46:23.400 077 18179.13 131.20 52749.92 88888.00 2006-03-18 02:46:23.900 077 18179.09 131.13 52750.00 88888.00 2006-03-18 02:46:24.400 077 18179.02 131.11 52750.07 88888.00 2006-03-18 02:46:24.900 077 18179.15 131.06 52750.15 88888.00 2006-03-18 02:46:25.400 077 18179.17 131.13 52750.18 88888.00 2006-03-18 02:46:25.900 077 18179.24 131.20 52750.12 88888.00 2006-03-18 02:46:26.400 077 18179.31 131.23 52750.16 88888.00 2006-03-18 02:46:26.900 077 18179.18 131.18 52750.21 88888.00 2006-03-18 02:46:27.400 077 18179.24 131.23 52750.05 88888.00 2006-03-18 02:46:27.900 077 18179.28 131.23 52750.06 88888.00 2006-03-18 02:46:28.400 077 18179.22 131.18 52749.97 88888.00 2006-03-18 02:46:28.900 077 18179.25 131.24 52749.98 88888.00 2006-03-18 02:46:29.400 077 18179.25 131.24 52750.03 88888.00 2006-03-18 02:46:29.900 077 18179.17 131.28 52750.00 88888.00 2006-03-18 02:46:30.400 077 18179.33 131.33 52750.02 88888.00 2006-03-18 02:46:30.900 077 18179.32 131.34 52750.04 88888.00 2006-03-18 02:46:31.400 077 18179.38 131.30 52749.94 88888.00 2006-03-18 02:46:31.900 077 18179.22 131.25 52749.92 88888.00 2006-03-18 02:46:32.400 077 18179.21 131.25 52750.07 88888.00 2006-03-18 02:46:32.900 077 18179.26 131.29 52750.04 88888.00 2006-03-18 02:46:33.400 077 18179.18 131.32 52750.00 88888.00 2006-03-18 02:46:33.900 077 18179.22 131.19 52750.07 88888.00 2006-03-18 02:46:34.400 077 18179.23 131.12 52750.15 88888.00 2006-03-18 02:46:34.900 077 18179.32 131.10 52750.12 88888.00 2006-03-18 02:46:35.400 077 18179.25 131.22 52750.05 88888.00 2006-03-18 02:46:35.900 077 18179.22 131.21 52750.09 88888.00 2006-03-18 02:46:36.400 077 18179.29 131.17 52750.16 88888.00 2006-03-18 02:46:36.900 077 18179.21 131.13 52750.09 88888.00 2006-03-18 02:46:37.400 077 18179.32 131.12 52750.10 88888.00 2006-03-18 02:46:37.900 077 18179.38 131.15 52750.08 88888.00 2006-03-18 02:46:38.400 077 18179.37 131.15 52749.99 88888.00 2006-03-18 02:46:38.900 077 18179.35 131.15 52749.95 88888.00 2006-03-18 02:46:39.400 077 18179.43 131.21 52750.07 88888.00 2006-03-18 02:46:39.900 077 18179.42 131.28 52750.05 88888.00 2006-03-18 02:46:40.400 077 18179.36 131.29 52749.98 88888.00 2006-03-18 02:46:40.900 077 18179.25 131.19 52749.97 88888.00 2006-03-18 02:46:41.400 077 18179.21 131.18 52749.91 88888.00 2006-03-18 02:46:41.900 077 18179.27 131.21 52749.93 88888.00 2006-03-18 02:46:42.400 077 18179.29 131.24 52749.99 88888.00 2006-03-18 02:46:42.900 077 18179.31 131.28 52749.93 88888.00 2006-03-18 02:46:43.400 077 18179.24 131.29 52749.91 88888.00 2006-03-18 02:46:43.900 077 18179.36 131.39 52749.85 88888.00 2006-03-18 02:46:44.400 077 18179.39 131.24 52749.85 88888.00 2006-03-18 02:46:44.900 077 18179.39 131.23 52749.95 88888.00 2006-03-18 02:46:45.400 077 18179.37 131.19 52750.08 88888.00 2006-03-18 02:46:45.900 077 18179.44 131.15 52750.09 88888.00 2006-03-18 02:46:46.400 077 18179.51 131.14 52750.07 88888.00 2006-03-18 02:46:46.900 077 18179.45 131.20 52750.12 88888.00 2006-03-18 02:46:47.400 077 18179.37 131.36 52750.15 88888.00 2006-03-18 02:46:47.900 077 18179.33 131.30 52750.09 88888.00 2006-03-18 02:46:48.400 077 18179.26 131.21 52750.11 88888.00 2006-03-18 02:46:48.900 077 18179.29 131.24 52750.11 88888.00 2006-03-18 02:46:49.400 077 18179.27 131.20 52750.08 88888.00 2006-03-18 02:46:49.900 077 18179.39 131.20 52750.04 88888.00 2006-03-18 02:46:50.400 077 18179.38 131.23 52750.07 88888.00 2006-03-18 02:46:50.900 077 18179.31 131.21 52750.12 88888.00 2006-03-18 02:46:51.400 077 18179.37 131.24 52750.06 88888.00 2006-03-18 02:46:51.900 077 18179.36 131.29 52750.08 88888.00 2006-03-18 02:46:52.400 077 18179.55 131.20 52750.06 88888.00 2006-03-18 02:46:52.900 077 18179.34 131.19 52749.92 88888.00 2006-03-18 02:46:53.400 077 18179.31 131.22 52749.89 88888.00 2006-03-18 02:46:53.900 077 18179.40 131.23 52749.99 88888.00 2006-03-18 02:46:54.400 077 18179.45 131.21 52750.00 88888.00 2006-03-18 02:46:54.900 077 18179.39 131.16 52749.95 88888.00 2006-03-18 02:46:55.400 077 18179.35 131.16 52749.91 88888.00 2006-03-18 02:46:55.900 077 18179.42 131.18 52750.00 88888.00 2006-03-18 02:46:56.400 077 18179.45 131.23 52750.15 88888.00 2006-03-18 02:46:56.900 077 18179.50 131.23 52750.17 88888.00 2006-03-18 02:46:57.400 077 18179.50 131.23 52750.10 88888.00 2006-03-18 02:46:57.900 077 18179.46 131.18 52750.03 88888.00 2006-03-18 02:46:58.400 077 18179.55 131.16 52749.97 88888.00 2006-03-18 02:46:58.900 077 18179.54 131.10 52750.18 88888.00 2006-03-18 02:46:59.400 077 18179.57 131.13 52750.14 88888.00 2006-03-18 02:46:59.900 077 18179.51 131.23 52750.07 88888.00 2006-03-18 02:47:00.400 077 18179.45 131.33 52750.03 88888.00 2006-03-18 02:47:00.900 077 18179.36 131.26 52749.97 88888.00 2006-03-18 02:47:01.400 077 18179.47 131.31 52749.89 88888.00 2006-03-18 02:47:01.900 077 18179.55 131.34 52749.96 88888.00 2006-03-18 02:47:02.400 077 18179.68 131.35 52749.98 88888.00 2006-03-18 02:47:02.900 077 18179.67 131.24 52749.98 88888.00 2006-03-18 02:47:03.400 077 18179.55 131.15 52749.99 88888.00 2006-03-18 02:47:03.900 077 18179.56 131.22 52749.97 88888.00 2006-03-18 02:47:04.400 077 18179.69 131.24 52750.00 88888.00 2006-03-18 02:47:04.900 077 18179.72 131.21 52749.99 88888.00 2006-03-18 02:47:05.400 077 18179.57 131.22 52750.15 88888.00 2006-03-18 02:47:05.900 077 18179.51 131.15 52750.03 88888.00 2006-03-18 02:47:06.400 077 18179.56 131.12 52749.98 88888.00 2006-03-18 02:47:06.900 077 18179.55 131.14 52750.08 88888.00 2006-03-18 02:47:07.400 077 18179.56 131.11 52749.94 88888.00 2006-03-18 02:47:07.900 077 18179.59 131.10 52749.94 88888.00 2006-03-18 02:47:08.400 077 18179.58 131.09 52749.94 88888.00 2006-03-18 02:47:08.900 077 18179.58 131.16 52749.93 88888.00 2006-03-18 02:47:09.400 077 18179.69 131.15 52749.91 88888.00 2006-03-18 02:47:09.900 077 18179.79 131.15 52749.84 88888.00 2006-03-18 02:47:10.400 077 18179.60 131.26 52749.88 88888.00 2006-03-18 02:47:10.900 077 18179.55 131.28 52749.96 88888.00 2006-03-18 02:47:11.400 077 18179.53 131.18 52749.87 88888.00 2006-03-18 02:47:11.900 077 18179.53 131.19 52749.86 88888.00 2006-03-18 02:47:12.400 077 18179.59 131.21 52749.85 88888.00 2006-03-18 02:47:12.900 077 18179.65 131.21 52749.92 88888.00 2006-03-18 02:47:13.400 077 18179.53 131.17 52749.97 88888.00 2006-03-18 02:47:13.900 077 18179.55 131.13 52749.97 88888.00 2006-03-18 02:47:14.400 077 18179.55 131.14 52749.84 88888.00 2006-03-18 02:47:14.900 077 18179.38 131.20 52749.91 88888.00 2006-03-18 02:47:15.400 077 18179.39 131.20 52750.05 88888.00 2006-03-18 02:47:15.900 077 18179.45 131.20 52750.04 88888.00 2006-03-18 02:47:16.400 077 18179.48 131.21 52750.06 88888.00 2006-03-18 02:47:16.900 077 18179.46 131.23 52750.02 88888.00 2006-03-18 02:47:17.400 077 18179.53 131.24 52749.97 88888.00 2006-03-18 02:47:17.900 077 18179.53 131.25 52749.89 88888.00 2006-03-18 02:47:18.400 077 18179.46 131.25 52749.96 88888.00 2006-03-18 02:47:18.900 077 18179.55 131.15 52750.00 88888.00 2006-03-18 02:47:19.400 077 18179.50 131.18 52749.98 88888.00 2006-03-18 02:47:19.900 077 18179.60 131.18 52749.86 88888.00 2006-03-18 02:47:20.400 077 18179.61 131.23 52749.81 88888.00 2006-03-18 02:47:20.900 077 18179.56 131.23 52749.85 88888.00 2006-03-18 02:47:21.400 077 18179.61 131.23 52749.97 88888.00 2006-03-18 02:47:21.900 077 18179.51 131.25 52749.87 88888.00 2006-03-18 02:47:22.400 077 18179.61 131.29 52749.87 88888.00 2006-03-18 02:47:22.900 077 18179.61 131.28 52749.88 88888.00 2006-03-18 02:47:23.400 077 18179.51 131.29 52749.96 88888.00 2006-03-18 02:47:23.900 077 18179.47 131.28 52750.02 88888.00 2006-03-18 02:47:24.400 077 18179.37 131.25 52750.04 88888.00 2006-03-18 02:47:24.900 077 18179.48 131.25 52750.06 88888.00 2006-03-18 02:47:25.400 077 18179.48 131.25 52750.21 88888.00 2006-03-18 02:47:25.900 077 18179.42 131.26 52750.24 88888.00 2006-03-18 02:47:26.400 077 18179.49 131.22 52750.29 88888.00 2006-03-18 02:47:26.900 077 18179.49 131.26 52750.19 88888.00 2006-03-18 02:47:27.400 077 18179.53 131.29 52750.22 88888.00 2006-03-18 02:47:27.900 077 18179.55 131.30 52750.16 88888.00 2006-03-18 02:47:28.400 077 18179.50 131.18 52750.12 88888.00 2006-03-18 02:47:28.900 077 18179.47 131.28 52750.07 88888.00 2006-03-18 02:47:29.400 077 18179.48 131.26 52750.14 88888.00 2006-03-18 02:47:29.900 077 18179.75 131.23 52750.19 88888.00 2006-03-18 02:47:30.400 077 18179.54 131.18 52750.22 88888.00 2006-03-18 02:47:30.900 077 18179.35 131.18 52750.20 88888.00 2006-03-18 02:47:31.400 077 18179.51 131.11 52750.20 88888.00 2006-03-18 02:47:31.900 077 18179.39 131.08 52750.14 88888.00 2006-03-18 02:47:32.400 077 18179.32 131.09 52750.14 88888.00 2006-03-18 02:47:32.900 077 18179.46 131.12 52750.16 88888.00 2006-03-18 02:47:33.400 077 18179.53 131.17 52750.19 88888.00 2006-03-18 02:47:33.900 077 18179.49 131.18 52750.26 88888.00 2006-03-18 02:47:34.400 077 18179.45 131.19 52750.23 88888.00 2006-03-18 02:47:34.900 077 18179.43 131.20 52750.18 88888.00 2006-03-18 02:47:35.400 077 18179.53 131.12 52750.22 88888.00 2006-03-18 02:47:35.900 077 18179.51 131.15 52750.14 88888.00 2006-03-18 02:47:36.400 077 18179.50 131.09 52750.14 88888.00 2006-03-18 02:47:36.900 077 18179.42 130.99 52750.09 88888.00 2006-03-18 02:47:37.400 077 18179.47 131.07 52750.05 88888.00 2006-03-18 02:47:37.900 077 18179.57 131.06 52750.06 88888.00 2006-03-18 02:47:38.400 077 18179.59 131.07 52750.06 88888.00 2006-03-18 02:47:38.900 077 18179.57 131.11 52749.97 88888.00 2006-03-18 02:47:39.400 077 18179.49 131.02 52749.94 88888.00 2006-03-18 02:47:39.900 077 18179.65 131.04 52749.99 88888.00 2006-03-18 02:47:40.400 077 18179.64 131.07 52750.00 88888.00 2006-03-18 02:47:40.900 077 18179.60 131.08 52750.10 88888.00 2006-03-18 02:47:41.400 077 18179.57 131.12 52750.06 88888.00 2006-03-18 02:47:41.900 077 18179.57 131.09 52750.11 88888.00 2006-03-18 02:47:42.400 077 18179.50 131.08 52750.23 88888.00 2006-03-18 02:47:42.900 077 18179.49 131.05 52750.31 88888.00 2006-03-18 02:47:43.400 077 18179.45 131.16 52750.28 88888.00 2006-03-18 02:47:43.900 077 18179.40 131.19 52750.28 88888.00 2006-03-18 02:47:44.400 077 18179.43 131.25 52750.27 88888.00 2006-03-18 02:47:44.900 077 18179.53 131.26 52750.20 88888.00 2006-03-18 02:47:45.400 077 18179.57 131.20 52750.18 88888.00 2006-03-18 02:47:45.900 077 18179.67 131.26 52750.29 88888.00 2006-03-18 02:47:46.400 077 18179.55 131.28 52750.28 88888.00 2006-03-18 02:47:46.900 077 18179.54 131.31 52750.23 88888.00 2006-03-18 02:47:47.400 077 18179.49 131.33 52750.16 88888.00 2006-03-18 02:47:47.900 077 18179.59 131.38 52750.19 88888.00 2006-03-18 02:47:48.400 077 18179.77 131.39 52750.23 88888.00 2006-03-18 02:47:48.900 077 18179.65 131.39 52750.18 88888.00 2006-03-18 02:47:49.400 077 18179.61 131.35 52750.15 88888.00 2006-03-18 02:47:49.900 077 18179.70 131.45 52750.18 88888.00 2006-03-18 02:47:50.400 077 18179.71 131.41 52750.04 88888.00 2006-03-18 02:47:50.900 077 18179.60 131.36 52750.04 88888.00 2006-03-18 02:47:51.400 077 18179.60 131.33 52750.09 88888.00 2006-03-18 02:47:51.900 077 18179.56 131.30 52750.14 88888.00 2006-03-18 02:47:52.400 077 18179.54 131.38 52750.15 88888.00 2006-03-18 02:47:52.900 077 18179.55 131.37 52750.09 88888.00 2006-03-18 02:47:53.400 077 18179.61 131.39 52750.06 88888.00 2006-03-18 02:47:53.900 077 18179.64 131.39 52750.19 88888.00 2006-03-18 02:47:54.400 077 18179.65 131.31 52750.21 88888.00 2006-03-18 02:47:54.900 077 18179.75 131.26 52750.21 88888.00 2006-03-18 02:47:55.400 077 18179.78 131.37 52750.14 88888.00 2006-03-18 02:47:55.900 077 18179.78 131.41 52750.16 88888.00 2006-03-18 02:47:56.400 077 18179.57 131.40 52750.09 88888.00 2006-03-18 02:47:56.900 077 18179.43 131.33 52750.11 88888.00 2006-03-18 02:47:57.400 077 18179.48 131.31 52750.19 88888.00 2006-03-18 02:47:57.900 077 18179.57 131.23 52750.28 88888.00 2006-03-18 02:47:58.400 077 18179.56 131.23 52750.27 88888.00 2006-03-18 02:47:58.900 077 18179.59 131.25 52750.20 88888.00 2006-03-18 02:47:59.400 077 18179.54 131.30 52750.24 88888.00 2006-03-18 02:47:59.900 077 18179.57 131.30 52750.17 88888.00 2006-03-18 02:48:00.400 077 18179.61 131.25 52750.10 88888.00 2006-03-18 02:48:00.900 077 18179.53 131.31 52750.18 88888.00 2006-03-18 02:48:01.400 077 18179.62 131.35 52750.23 88888.00 2006-03-18 02:48:01.900 077 18179.60 131.26 52750.22 88888.00 2006-03-18 02:48:02.400 077 18179.75 131.21 52750.22 88888.00 2006-03-18 02:48:02.900 077 18179.72 131.17 52750.19 88888.00 2006-03-18 02:48:03.400 077 18179.59 131.16 52750.12 88888.00 2006-03-18 02:48:03.900 077 18179.51 131.22 52750.14 88888.00 2006-03-18 02:48:04.400 077 18179.54 131.26 52750.03 88888.00 2006-03-18 02:48:04.900 077 18179.58 131.32 52750.09 88888.00 2006-03-18 02:48:05.400 077 18179.58 131.26 52750.11 88888.00 2006-03-18 02:48:05.900 077 18179.56 131.23 52750.09 88888.00 2006-03-18 02:48:06.400 077 18179.54 131.26 52750.11 88888.00 2006-03-18 02:48:06.900 077 18179.68 131.24 52750.04 88888.00 2006-03-18 02:48:07.400 077 18179.80 131.24 52750.04 88888.00 2006-03-18 02:48:07.900 077 18179.73 131.17 52749.99 88888.00 2006-03-18 02:48:08.400 077 18179.64 131.17 52749.94 88888.00 2006-03-18 02:48:08.900 077 18179.64 131.22 52750.05 88888.00 2006-03-18 02:48:09.400 077 18179.76 131.21 52750.10 88888.00 2006-03-18 02:48:09.900 077 18179.66 131.19 52750.06 88888.00 2006-03-18 02:48:10.400 077 18179.72 131.35 52750.06 88888.00 2006-03-18 02:48:10.900 077 18179.75 131.37 52750.17 88888.00 2006-03-18 02:48:11.400 077 18179.66 131.25 52750.12 88888.00 2006-03-18 02:48:11.900 077 18179.68 131.30 52750.16 88888.00 2006-03-18 02:48:12.400 077 18179.60 131.30 52750.09 88888.00 2006-03-18 02:48:12.900 077 18179.67 131.24 52750.08 88888.00 2006-03-18 02:48:13.400 077 18179.80 131.26 52750.19 88888.00 2006-03-18 02:48:13.900 077 18179.69 131.20 52750.23 88888.00 2006-03-18 02:48:14.400 077 18179.60 131.18 52750.27 88888.00 2006-03-18 02:48:14.900 077 18179.68 131.19 52750.26 88888.00 2006-03-18 02:48:15.400 077 18179.72 131.25 52750.27 88888.00 2006-03-18 02:48:15.900 077 18179.81 131.30 52750.27 88888.00 2006-03-18 02:48:16.400 077 18180.05 131.32 52750.27 88888.00 2006-03-18 02:48:16.900 077 18180.11 131.13 52750.26 88888.00 2006-03-18 02:48:17.400 077 18180.11 131.06 52750.30 88888.00 2006-03-18 02:48:17.900 077 18180.11 131.18 52750.34 88888.00 2006-03-18 02:48:18.400 077 18179.91 131.14 52750.21 88888.00 2006-03-18 02:48:18.900 077 18179.75 131.15 52750.11 88888.00 2006-03-18 02:48:19.400 077 18179.79 131.19 52750.19 88888.00 2006-03-18 02:48:19.900 077 18179.76 131.21 52750.09 88888.00 2006-03-18 02:48:20.400 077 18179.70 131.24 52750.06 88888.00 2006-03-18 02:48:20.900 077 18179.65 131.22 52750.19 88888.00 2006-03-18 02:48:21.400 077 18179.58 131.23 52750.17 88888.00 2006-03-18 02:48:21.900 077 18179.60 131.20 52750.23 88888.00 2006-03-18 02:48:22.400 077 18179.68 131.22 52750.27 88888.00 2006-03-18 02:48:22.900 077 18179.64 131.25 52750.19 88888.00 2006-03-18 02:48:23.400 077 18179.53 131.23 52750.29 88888.00 2006-03-18 02:48:23.900 077 18179.66 131.18 52750.16 88888.00 2006-03-18 02:48:24.400 077 18179.60 131.16 52750.08 88888.00 2006-03-18 02:48:24.900 077 18179.67 131.13 52750.11 88888.00 2006-03-18 02:48:25.400 077 18179.81 131.14 52750.19 88888.00 2006-03-18 02:48:25.900 077 18179.78 131.15 52750.22 88888.00 2006-03-18 02:48:26.400 077 18179.75 131.23 52750.31 88888.00 2006-03-18 02:48:26.900 077 18179.67 131.29 52750.39 88888.00 2006-03-18 02:48:27.400 077 18179.68 131.31 52750.12 88888.00 2006-03-18 02:48:27.900 077 18179.69 131.23 52749.98 88888.00 2006-03-18 02:48:28.400 077 18179.66 131.38 52750.06 88888.00 2006-03-18 02:48:28.900 077 18179.70 131.31 52750.11 88888.00 2006-03-18 02:48:29.400 077 18179.65 131.26 52750.10 88888.00 2006-03-18 02:48:29.900 077 18179.69 131.31 52750.23 88888.00 2006-03-18 02:48:30.400 077 18179.76 131.36 52750.35 88888.00 2006-03-18 02:48:30.900 077 18179.83 131.28 52750.34 88888.00 2006-03-18 02:48:31.400 077 18179.78 131.16 52750.20 88888.00 2006-03-18 02:48:31.900 077 18179.77 131.16 52750.05 88888.00 2006-03-18 02:48:32.400 077 18179.73 131.19 52750.06 88888.00 2006-03-18 02:48:32.900 077 18179.90 131.23 52750.19 88888.00 2006-03-18 02:48:33.400 077 18180.00 131.18 52750.24 88888.00 2006-03-18 02:48:33.900 077 18179.86 131.10 52750.21 88888.00 2006-03-18 02:48:34.400 077 18179.94 131.09 52750.31 88888.00 2006-03-18 02:48:34.900 077 18179.99 131.15 52750.31 88888.00 2006-03-18 02:48:35.400 077 18180.03 131.25 52750.26 88888.00 2006-03-18 02:48:35.900 077 18179.83 131.31 52750.26 88888.00 2006-03-18 02:48:36.400 077 18179.73 131.30 52750.27 88888.00 2006-03-18 02:48:36.900 077 18179.80 131.25 52750.18 88888.00 2006-03-18 02:48:37.400 077 18179.87 131.24 52750.11 88888.00 2006-03-18 02:48:37.900 077 18179.77 131.20 52750.19 88888.00 2006-03-18 02:48:38.400 077 18179.87 131.20 52750.17 88888.00 2006-03-18 02:48:38.900 077 18179.85 131.21 52750.20 88888.00 2006-03-18 02:48:39.400 077 18179.78 131.17 52750.23 88888.00 2006-03-18 02:48:39.900 077 18179.86 131.19 52750.24 88888.00 2006-03-18 02:48:40.400 077 18179.91 131.29 52750.27 88888.00 2006-03-18 02:48:40.900 077 18180.01 131.25 52750.21 88888.00 2006-03-18 02:48:41.400 077 18179.88 131.22 52750.20 88888.00 2006-03-18 02:48:41.900 077 18179.73 131.17 52750.11 88888.00 2006-03-18 02:48:42.400 077 18179.87 131.21 52750.27 88888.00 2006-03-18 02:48:42.900 077 18179.92 131.30 52750.31 88888.00 2006-03-18 02:48:43.400 077 18179.94 131.24 52750.27 88888.00 2006-03-18 02:48:43.900 077 18180.04 131.31 52750.23 88888.00 2006-03-18 02:48:44.400 077 18180.01 131.29 52750.27 88888.00 2006-03-18 02:48:44.900 077 18179.83 131.21 52750.23 88888.00 2006-03-18 02:48:45.400 077 18179.81 131.20 52750.14 88888.00 2006-03-18 02:48:45.900 077 18179.85 131.23 52750.21 88888.00 2006-03-18 02:48:46.400 077 18179.65 131.24 52750.19 88888.00 2006-03-18 02:48:46.900 077 18179.77 131.19 52750.14 88888.00 2006-03-18 02:48:47.400 077 18179.81 131.20 52750.19 88888.00 2006-03-18 02:48:47.900 077 18179.73 131.40 52750.12 88888.00 2006-03-18 02:48:48.400 077 18179.96 131.37 52750.23 88888.00 2006-03-18 02:48:48.900 077 18180.09 131.33 52750.31 88888.00 2006-03-18 02:48:49.400 077 18180.02 131.35 52750.26 88888.00 2006-03-18 02:48:49.900 077 18179.90 131.29 52750.23 88888.00 2006-03-18 02:48:50.400 077 18179.81 131.22 52750.15 88888.00 2006-03-18 02:48:50.900 077 18179.70 131.15 52750.11 88888.00 2006-03-18 02:48:51.400 077 18179.91 131.08 52750.15 88888.00 2006-03-18 02:48:51.900 077 18179.85 131.09 52750.19 88888.00 2006-03-18 02:48:52.400 077 18179.90 131.15 52750.18 88888.00 2006-03-18 02:48:52.900 077 18179.99 131.23 52750.18 88888.00 2006-03-18 02:48:53.400 077 18179.94 131.17 52750.19 88888.00 2006-03-18 02:48:53.900 077 18179.82 131.15 52750.17 88888.00 2006-03-18 02:48:54.400 077 18179.92 131.20 52750.11 88888.00 2006-03-18 02:48:54.900 077 18179.90 131.20 52750.10 88888.00 2006-03-18 02:48:55.400 077 18179.86 131.18 52750.23 88888.00 2006-03-18 02:48:55.900 077 18180.02 131.21 52750.26 88888.00 2006-03-18 02:48:56.400 077 18179.93 131.15 52750.22 88888.00 2006-03-18 02:48:56.900 077 18179.90 131.25 52750.24 88888.00 2006-03-18 02:48:57.400 077 18179.91 131.29 52750.29 88888.00 2006-03-18 02:48:57.900 077 18179.85 131.35 52750.24 88888.00 2006-03-18 02:48:58.400 077 18179.82 131.40 52750.11 88888.00 2006-03-18 02:48:58.900 077 18179.91 131.34 52750.04 88888.00 2006-03-18 02:48:59.400 077 18179.81 131.33 52750.09 88888.00 2006-03-18 02:48:59.900 077 18179.86 131.32 52750.15 88888.00 2006-03-18 02:49:00.400 077 18179.97 131.33 52750.12 88888.00 2006-03-18 02:49:00.900 077 18180.04 131.37 52750.18 88888.00 2006-03-18 02:49:01.400 077 18179.93 131.41 52750.23 88888.00 2006-03-18 02:49:01.900 077 18179.89 131.34 52750.19 88888.00 2006-03-18 02:49:02.400 077 18179.99 131.31 52750.33 88888.00 2006-03-18 02:49:02.900 077 18179.98 131.30 52750.27 88888.00 2006-03-18 02:49:03.400 077 18179.94 131.38 52750.28 88888.00 2006-03-18 02:49:03.900 077 18179.99 131.40 52750.23 88888.00 2006-03-18 02:49:04.400 077 18179.98 131.43 52750.26 88888.00 2006-03-18 02:49:04.900 077 18179.98 131.39 52750.27 88888.00 2006-03-18 02:49:05.400 077 18180.03 131.40 52750.31 88888.00 2006-03-18 02:49:05.900 077 18180.00 131.37 52750.32 88888.00 2006-03-18 02:49:06.400 077 18179.98 131.33 52750.27 88888.00 2006-03-18 02:49:06.900 077 18180.01 131.35 52750.26 88888.00 2006-03-18 02:49:07.400 077 18179.93 131.36 52750.24 88888.00 2006-03-18 02:49:07.900 077 18179.93 131.38 52750.17 88888.00 2006-03-18 02:49:08.400 077 18180.01 131.28 52750.15 88888.00 2006-03-18 02:49:08.900 077 18180.02 131.29 52750.11 88888.00 2006-03-18 02:49:09.400 077 18180.00 131.33 52750.11 88888.00 2006-03-18 02:49:09.900 077 18180.00 131.32 52750.05 88888.00 2006-03-18 02:49:10.400 077 18180.07 131.39 52750.00 88888.00 2006-03-18 02:49:10.900 077 18179.96 131.32 52750.07 88888.00 2006-03-18 02:49:11.400 077 18179.88 131.16 52750.17 88888.00 2006-03-18 02:49:11.900 077 18179.86 131.28 52750.18 88888.00 2006-03-18 02:49:12.400 077 18179.90 131.39 52750.17 88888.00 2006-03-18 02:49:12.900 077 18180.00 131.45 52750.18 88888.00 2006-03-18 02:49:13.400 077 18180.08 131.41 52750.09 88888.00 2006-03-18 02:49:13.900 077 18180.12 131.40 52750.05 88888.00 2006-03-18 02:49:14.400 077 18180.08 131.43 52750.18 88888.00 2006-03-18 02:49:14.900 077 18179.94 131.40 52750.26 88888.00 2006-03-18 02:49:15.400 077 18179.86 131.40 52750.22 88888.00 2006-03-18 02:49:15.900 077 18179.91 131.42 52750.24 88888.00 2006-03-18 02:49:16.400 077 18180.00 131.36 52750.26 88888.00 2006-03-18 02:49:16.900 077 18180.09 131.31 52750.14 88888.00 2006-03-18 02:49:17.400 077 18180.11 131.34 52750.18 88888.00 2006-03-18 02:49:17.900 077 18180.11 131.38 52750.23 88888.00 2006-03-18 02:49:18.400 077 18180.11 131.29 52750.26 88888.00 2006-03-18 02:49:18.900 077 18180.12 131.23 52750.20 88888.00 2006-03-18 02:49:19.400 077 18180.20 131.23 52750.09 88888.00 2006-03-18 02:49:19.900 077 18180.18 131.29 52750.11 88888.00 2006-03-18 02:49:20.400 077 18180.16 131.30 52750.16 88888.00 2006-03-18 02:49:20.900 077 18180.05 131.37 52750.24 88888.00 2006-03-18 02:49:21.400 077 18180.04 131.36 52750.20 88888.00 2006-03-18 02:49:21.900 077 18180.11 131.45 52750.15 88888.00 2006-03-18 02:49:22.400 077 18180.07 131.41 52750.14 88888.00 2006-03-18 02:49:22.900 077 18180.11 131.32 52750.22 88888.00 2006-03-18 02:49:23.400 077 18180.13 131.26 52750.18 88888.00 2006-03-18 02:49:23.900 077 18180.13 131.22 52750.28 88888.00 2006-03-18 02:49:24.400 077 18180.13 131.22 52750.22 88888.00 2006-03-18 02:49:24.900 077 18180.10 131.26 52750.20 88888.00 2006-03-18 02:49:25.400 077 18180.08 131.24 52750.32 88888.00 2006-03-18 02:49:25.900 077 18180.13 131.38 52750.30 88888.00 2006-03-18 02:49:26.400 077 18180.10 131.44 52750.27 88888.00 2006-03-18 02:49:26.900 077 18180.11 131.41 52750.26 88888.00 2006-03-18 02:49:27.400 077 18180.12 131.36 52750.17 88888.00 2006-03-18 02:49:27.900 077 18180.21 131.32 52750.15 88888.00 2006-03-18 02:49:28.400 077 18180.13 131.30 52750.19 88888.00 2006-03-18 02:49:28.900 077 18180.13 131.18 52750.21 88888.00 2006-03-18 02:49:29.400 077 18180.09 131.17 52750.17 88888.00 2006-03-18 02:49:29.900 077 18180.14 131.15 52750.27 88888.00 2006-03-18 02:49:30.400 077 18180.10 131.28 52750.20 88888.00 2006-03-18 02:49:30.900 077 18180.13 131.26 52750.22 88888.00 2006-03-18 02:49:31.400 077 18180.20 131.31 52750.23 88888.00 2006-03-18 02:49:31.900 077 18180.14 131.39 52750.16 88888.00 2006-03-18 02:49:32.400 077 18180.10 131.35 52750.15 88888.00 2006-03-18 02:49:32.900 077 18180.23 131.29 52750.29 88888.00 2006-03-18 02:49:33.400 077 18180.20 131.42 52750.32 88888.00 2006-03-18 02:49:33.900 077 18180.20 131.47 52750.31 88888.00 2006-03-18 02:49:34.400 077 18180.27 131.54 52750.22 88888.00 2006-03-18 02:49:34.900 077 18180.23 131.54 52750.22 88888.00 2006-03-18 02:49:35.400 077 18180.13 131.48 52750.26 88888.00 2006-03-18 02:49:35.900 077 18180.22 131.50 52750.15 88888.00 2006-03-18 02:49:36.400 077 18180.25 131.53 52750.23 88888.00 2006-03-18 02:49:36.900 077 18180.24 131.51 52750.23 88888.00 2006-03-18 02:49:37.400 077 18180.13 131.53 52750.20 88888.00 2006-03-18 02:49:37.900 077 18180.26 131.55 52750.29 88888.00 2006-03-18 02:49:38.400 077 18180.45 131.46 52750.27 88888.00 2006-03-18 02:49:38.900 077 18180.47 131.50 52750.26 88888.00 2006-03-18 02:49:39.400 077 18180.42 131.56 52750.21 88888.00 2006-03-18 02:49:39.900 077 18180.21 131.58 52750.11 88888.00 2006-03-18 02:49:40.400 077 18180.13 131.65 52750.08 88888.00 2006-03-18 02:49:40.900 077 18180.16 131.48 52750.14 88888.00 2006-03-18 02:49:41.400 077 18180.37 131.49 52750.31 88888.00 2006-03-18 02:49:41.900 077 18180.51 131.48 52750.39 88888.00 2006-03-18 02:49:42.400 077 18180.29 131.55 52750.35 88888.00 2006-03-18 02:49:42.900 077 18180.14 131.51 52750.33 88888.00 2006-03-18 02:49:43.400 077 18180.14 131.56 52750.31 88888.00 2006-03-18 02:49:43.900 077 18180.22 131.70 52750.32 88888.00 2006-03-18 02:49:44.400 077 18180.27 131.66 52750.42 88888.00 2006-03-18 02:49:44.900 077 18180.35 131.69 52750.56 88888.00 2006-03-18 02:49:45.400 077 18180.33 131.73 52750.57 88888.00 2006-03-18 02:49:45.900 077 18180.33 131.65 52750.46 88888.00 2006-03-18 02:49:46.400 077 18180.37 131.64 52750.50 88888.00 2006-03-18 02:49:46.900 077 18180.35 131.57 52750.51 88888.00 2006-03-18 02:49:47.400 077 18180.34 131.49 52750.42 88888.00 2006-03-18 02:49:47.900 077 18180.33 131.52 52750.50 88888.00 2006-03-18 02:49:48.400 077 18180.34 131.51 52750.43 88888.00 2006-03-18 02:49:48.900 077 18180.36 131.55 52750.32 88888.00 2006-03-18 02:49:49.400 077 18180.51 131.59 52750.19 88888.00 2006-03-18 02:49:49.900 077 18180.54 131.57 52750.21 88888.00 2006-03-18 02:49:50.400 077 18180.59 131.63 52750.19 88888.00 2006-03-18 02:49:50.900 077 18180.49 131.57 52750.19 88888.00 2006-03-18 02:49:51.400 077 18180.36 131.69 52750.24 88888.00 2006-03-18 02:49:51.900 077 18180.32 131.77 52750.34 88888.00 2006-03-18 02:49:52.400 077 18180.43 131.72 52750.31 88888.00 2006-03-18 02:49:52.900 077 18180.38 131.73 52750.47 88888.00 2006-03-18 02:49:53.400 077 18180.32 131.64 52750.51 88888.00 2006-03-18 02:49:53.900 077 18180.51 131.62 52750.42 88888.00 2006-03-18 02:49:54.400 077 18180.49 131.55 52750.43 88888.00 2006-03-18 02:49:54.900 077 18180.48 131.48 52750.43 88888.00 2006-03-18 02:49:55.400 077 18180.47 131.36 52750.46 88888.00 2006-03-18 02:49:55.900 077 18180.35 131.45 52750.39 88888.00 2006-03-18 02:49:56.400 077 18180.43 131.58 52750.30 88888.00 2006-03-18 02:49:56.900 077 18180.57 131.57 52750.24 88888.00 2006-03-18 02:49:57.400 077 18180.47 131.63 52750.18 88888.00 2006-03-18 02:49:57.900 077 18180.40 131.69 52750.15 88888.00 2006-03-18 02:49:58.400 077 18180.31 131.63 52750.11 88888.00 2006-03-18 02:49:58.900 077 18180.23 131.62 52750.19 88888.00 2006-03-18 02:49:59.400 077 18180.25 131.54 52750.29 88888.00 2006-03-18 02:49:59.900 077 18180.36 131.52 52750.32 88888.00 2006-03-18 02:50:00.400 077 18180.30 131.49 52750.39 88888.00 2006-03-18 02:50:00.900 077 18180.27 131.55 52750.33 88888.00 2006-03-18 02:50:01.400 077 18180.31 131.66 52750.30 88888.00 2006-03-18 02:50:01.900 077 18180.40 131.68 52750.34 88888.00 2006-03-18 02:50:02.400 077 18180.57 131.63 52750.41 88888.00 2006-03-18 02:50:02.900 077 18180.58 131.61 52750.39 88888.00 2006-03-18 02:50:03.400 077 18180.58 131.57 52750.33 88888.00 2006-03-18 02:50:03.900 077 18180.48 131.57 52750.39 88888.00 2006-03-18 02:50:04.400 077 18180.37 131.58 52750.42 88888.00 2006-03-18 02:50:04.900 077 18180.48 131.46 52750.50 88888.00 2006-03-18 02:50:05.400 077 18180.61 131.50 52750.52 88888.00 2006-03-18 02:50:05.900 077 18180.56 131.52 52750.39 88888.00 2006-03-18 02:50:06.400 077 18180.52 131.51 52750.41 88888.00 2006-03-18 02:50:06.900 077 18180.57 131.44 52750.46 88888.00 2006-03-18 02:50:07.400 077 18180.51 131.50 52750.38 88888.00 2006-03-18 02:50:07.900 077 18180.58 131.42 52750.39 88888.00 2006-03-18 02:50:08.400 077 18180.77 131.42 52750.39 88888.00 2006-03-18 02:50:08.900 077 18180.75 131.41 52750.41 88888.00 2006-03-18 02:50:09.400 077 18180.78 131.37 52750.29 88888.00 2006-03-18 02:50:09.900 077 18180.73 131.43 52750.28 88888.00 2006-03-18 02:50:10.400 077 18180.63 131.43 52750.42 88888.00 2006-03-18 02:50:10.900 077 18180.61 131.42 52750.60 88888.00 2006-03-18 02:50:11.400 077 18180.56 131.43 52750.58 88888.00 2006-03-18 02:50:11.900 077 18180.55 131.39 52750.57 88888.00 2006-03-18 02:50:12.400 077 18180.42 131.33 52750.63 88888.00 2006-03-18 02:50:12.900 077 18180.48 131.40 52750.50 88888.00 2006-03-18 02:50:13.400 077 18180.44 131.48 52750.52 88888.00 2006-03-18 02:50:13.900 077 18180.42 131.34 52750.55 88888.00 2006-03-18 02:50:14.400 077 18180.40 131.30 52750.50 88888.00 2006-03-18 02:50:14.900 077 18180.48 131.25 52750.46 88888.00 2006-03-18 02:50:15.400 077 18180.49 131.23 52750.40 88888.00 2006-03-18 02:50:15.900 077 18180.53 131.28 52750.45 88888.00 2006-03-18 02:50:16.400 077 18180.47 131.29 52750.45 88888.00 2006-03-18 02:50:16.900 077 18180.58 131.33 52750.52 88888.00 2006-03-18 02:50:17.400 077 18180.56 131.38 52750.49 88888.00 2006-03-18 02:50:17.900 077 18180.55 131.36 52750.42 88888.00 2006-03-18 02:50:18.400 077 18180.53 131.26 52750.32 88888.00 2006-03-18 02:50:18.900 077 18180.41 131.21 52750.41 88888.00 2006-03-18 02:50:19.400 077 18180.44 131.20 52750.58 88888.00 2006-03-18 02:50:19.900 077 18180.49 131.19 52750.76 88888.00 2006-03-18 02:50:20.400 077 18180.56 131.20 52750.78 88888.00 2006-03-18 02:50:20.900 077 18180.59 131.22 52750.81 88888.00 2006-03-18 02:50:21.400 077 18180.55 131.21 52750.88 88888.00 2006-03-18 02:50:21.900 077 18180.51 131.11 52750.91 88888.00 2006-03-18 02:50:22.400 077 18180.49 131.09 52750.86 88888.00 2006-03-18 02:50:22.900 077 18180.42 131.09 52750.79 88888.00 2006-03-18 02:50:23.400 077 18180.51 131.04 52750.79 88888.00 2006-03-18 02:50:23.900 077 18180.47 130.98 52750.81 88888.00 2006-03-18 02:50:24.400 077 18180.36 131.02 52750.82 88888.00 2006-03-18 02:50:24.900 077 18180.33 131.00 52750.75 88888.00 2006-03-18 02:50:25.400 077 18180.32 130.97 52750.70 88888.00 2006-03-18 02:50:25.900 077 18180.46 130.95 52750.57 88888.00 2006-03-18 02:50:26.400 077 18180.45 130.92 52750.55 88888.00 2006-03-18 02:50:26.900 077 18180.35 130.96 52750.55 88888.00 2006-03-18 02:50:27.400 077 18180.26 131.01 52750.72 88888.00 2006-03-18 02:50:27.900 077 18180.36 131.01 52750.69 88888.00 2006-03-18 02:50:28.400 077 18180.31 130.99 52750.44 88888.00 2006-03-18 02:50:28.900 077 18180.22 131.01 52750.26 88888.00 2006-03-18 02:50:29.400 077 18180.19 131.02 52750.35 88888.00 2006-03-18 02:50:29.900 077 18180.25 131.01 52750.44 88888.00 2006-03-18 02:50:30.400 077 18180.23 130.95 52750.42 88888.00 2006-03-18 02:50:30.900 077 18180.18 130.97 52750.30 88888.00 2006-03-18 02:50:31.400 077 18180.20 130.99 52750.32 88888.00 2006-03-18 02:50:31.900 077 18180.19 131.05 52750.31 88888.00 2006-03-18 02:50:32.400 077 18180.18 131.07 52750.35 88888.00 2006-03-18 02:50:32.900 077 18180.25 131.03 52750.33 88888.00 2006-03-18 02:50:33.400 077 18180.18 131.03 52750.38 88888.00 2006-03-18 02:50:33.900 077 18180.16 131.03 52750.37 88888.00 2006-03-18 02:50:34.400 077 18180.16 130.94 52750.30 88888.00 2006-03-18 02:50:34.900 077 18180.13 130.87 52750.27 88888.00 2006-03-18 02:50:35.400 077 18180.14 130.85 52750.39 88888.00 2006-03-18 02:50:35.900 077 18180.19 130.74 52750.47 88888.00 2006-03-18 02:50:36.400 077 18180.22 130.66 52750.45 88888.00 2006-03-18 02:50:36.900 077 18180.15 130.78 52750.41 88888.00 2006-03-18 02:50:37.400 077 18180.27 130.80 52750.37 88888.00 2006-03-18 02:50:37.900 077 18180.29 130.78 52750.39 88888.00 2006-03-18 02:50:38.400 077 18180.16 130.79 52750.31 88888.00 2006-03-18 02:50:38.900 077 18180.23 130.77 52750.30 88888.00 2006-03-18 02:50:39.400 077 18180.15 130.75 52750.29 88888.00 2006-03-18 02:50:39.900 077 18180.12 130.78 52750.31 88888.00 2006-03-18 02:50:40.400 077 18180.10 130.84 52750.41 88888.00 2006-03-18 02:50:40.900 077 18180.16 130.84 52750.32 88888.00 2006-03-18 02:50:41.400 077 18180.27 130.82 52750.40 88888.00 2006-03-18 02:50:41.900 077 18180.12 130.91 52750.32 88888.00 2006-03-18 02:50:42.400 077 18179.93 130.88 52750.23 88888.00 2006-03-18 02:50:42.900 077 18180.04 130.81 52750.41 88888.00 2006-03-18 02:50:43.400 077 18180.03 130.81 52750.34 88888.00 2006-03-18 02:50:43.900 077 18179.98 130.82 52750.26 88888.00 2006-03-18 02:50:44.400 077 18179.98 130.82 52750.23 88888.00 2006-03-18 02:50:44.900 077 18180.03 130.83 52750.12 88888.00 2006-03-18 02:50:45.400 077 18180.05 130.80 52750.10 88888.00 2006-03-18 02:50:45.900 077 18180.02 130.79 52750.20 88888.00 2006-03-18 02:50:46.400 077 18179.99 130.88 52750.20 88888.00 2006-03-18 02:50:46.900 077 18180.01 130.75 52750.15 88888.00 2006-03-18 02:50:47.400 077 18179.96 130.77 52750.15 88888.00 2006-03-18 02:50:47.900 077 18180.01 130.77 52750.23 88888.00 2006-03-18 02:50:48.397 077 18180.04 130.72 52750.19 88888.00 2006-03-18 02:50:48.907 077 18180.01 130.80 52750.11 88888.00 2006-03-18 02:50:49.407 077 18180.04 130.98 52750.23 88888.00 2006-03-18 02:50:49.907 077 18180.04 130.86 52750.23 88888.00 2006-03-18 02:50:50.407 077 18179.93 130.81 52750.24 88888.00 2006-03-18 02:50:50.907 077 18180.01 130.78 52750.30 88888.00 2006-03-18 02:50:51.407 077 18179.99 130.78 52750.30 88888.00 2006-03-18 02:50:51.907 077 18179.91 130.80 52750.21 88888.00 2006-03-18 02:50:52.407 077 18179.89 130.73 52750.20 88888.00 2006-03-18 02:50:52.907 077 18179.94 130.73 52750.14 88888.00 2006-03-18 02:50:53.407 077 18179.87 130.69 52750.19 88888.00 2006-03-18 02:50:53.907 077 18179.83 130.74 52750.19 88888.00 2006-03-18 02:50:54.407 077 18179.98 130.80 52750.10 88888.00 2006-03-18 02:50:54.907 077 18179.98 130.77 52750.11 88888.00 2006-03-18 02:50:55.407 077 18180.08 130.72 52750.15 88888.00 2006-03-18 02:50:55.907 077 18180.05 130.65 52750.26 88888.00 2006-03-18 02:50:56.407 077 18180.04 130.69 52750.23 88888.00 2006-03-18 02:50:56.907 077 18180.03 130.71 52750.27 88888.00 2006-03-18 02:50:57.407 077 18180.05 130.71 52750.24 88888.00 2006-03-18 02:50:57.907 077 18179.98 130.75 52750.19 88888.00 2006-03-18 02:50:58.407 077 18179.78 130.75 52750.21 88888.00 2006-03-18 02:50:58.907 077 18179.73 130.68 52750.27 88888.00 2006-03-18 02:50:59.407 077 18179.91 130.66 52750.27 88888.00 2006-03-18 02:50:59.907 077 18179.82 130.69 52750.26 88888.00 2006-03-18 02:51:00.407 077 18179.89 130.73 52750.18 88888.00 2006-03-18 02:51:00.907 077 18179.92 130.64 52750.23 88888.00 2006-03-18 02:51:01.407 077 18179.88 130.72 52750.39 88888.00 2006-03-18 02:51:01.907 077 18179.94 130.80 52750.35 88888.00 2006-03-18 02:51:02.407 077 18179.97 130.81 52750.35 88888.00 2006-03-18 02:51:02.907 077 18179.98 130.79 52750.26 88888.00 2006-03-18 02:51:03.407 077 18179.86 130.80 52750.34 88888.00 2006-03-18 02:51:03.907 077 18179.82 130.82 52750.15 88888.00 2006-03-18 02:51:04.407 077 18179.82 130.90 52750.16 88888.00 2006-03-18 02:51:04.907 077 18179.85 130.94 52750.21 88888.00 2006-03-18 02:51:05.407 077 18179.98 130.95 52750.15 88888.00 2006-03-18 02:51:05.907 077 18180.04 130.94 52750.15 88888.00 2006-03-18 02:51:06.407 077 18179.82 131.03 52750.26 88888.00 2006-03-18 02:51:06.907 077 18179.85 131.01 52750.35 88888.00 2006-03-18 02:51:07.407 077 18179.87 131.02 52750.39 88888.00 2006-03-18 02:51:07.907 077 18179.86 131.02 52750.41 88888.00 2006-03-18 02:51:08.407 077 18179.91 131.07 52750.31 88888.00 2006-03-18 02:51:08.907 077 18179.80 131.15 52750.21 88888.00 2006-03-18 02:51:09.407 077 18179.78 131.09 52750.33 88888.00 2006-03-18 02:51:09.907 077 18179.98 131.03 52750.44 88888.00 2006-03-18 02:51:10.407 077 18180.10 130.99 52750.43 88888.00 2006-03-18 02:51:10.907 077 18180.08 131.07 52750.35 88888.00 2006-03-18 02:51:11.407 077 18180.14 131.12 52750.31 88888.00 2006-03-18 02:51:11.907 077 18180.23 131.12 52750.24 88888.00 2006-03-18 02:51:12.407 077 18180.21 131.15 52750.21 88888.00 2006-03-18 02:51:12.907 077 18180.05 131.20 52750.19 88888.00 2006-03-18 02:51:13.407 077 18180.09 131.13 52750.23 88888.00 2006-03-18 02:51:13.907 077 18180.11 131.15 52750.29 88888.00 2006-03-18 02:51:14.407 077 18180.12 131.19 52750.41 88888.00 2006-03-18 02:51:14.907 077 18180.07 131.17 52750.39 88888.00 2006-03-18 02:51:15.407 077 18180.01 131.15 52750.42 88888.00 2006-03-18 02:51:15.907 077 18179.92 131.05 52750.34 88888.00 2006-03-18 02:51:16.407 077 18179.93 130.83 52750.40 88888.00 2006-03-18 02:51:16.907 077 18179.89 130.94 52750.39 88888.00 2006-03-18 02:51:17.407 077 18179.87 130.99 52750.41 88888.00 2006-03-18 02:51:17.907 077 18179.97 131.02 52750.43 88888.00 2006-03-18 02:51:18.407 077 18180.15 131.07 52750.35 88888.00 2006-03-18 02:51:18.907 077 18180.10 131.11 52750.41 88888.00 2006-03-18 02:51:19.407 077 18180.05 130.98 52750.54 88888.00 2006-03-18 02:51:19.907 077 18180.08 131.00 52750.52 88888.00 2006-03-18 02:51:20.407 077 18180.07 131.10 52750.51 88888.00 2006-03-18 02:51:20.907 077 18180.10 131.18 52750.44 88888.00 2006-03-18 02:51:21.407 077 18180.12 131.20 52750.46 88888.00 2006-03-18 02:51:21.907 077 18180.15 131.23 52750.57 88888.00 2006-03-18 02:51:22.407 077 18180.16 131.25 52750.51 88888.00 2006-03-18 02:51:22.907 077 18180.22 131.21 52750.46 88888.00 2006-03-18 02:51:23.407 077 18180.22 131.22 52750.55 88888.00 2006-03-18 02:51:23.907 077 18180.11 131.25 52750.56 88888.00 2006-03-18 02:51:24.407 077 18180.19 131.25 52750.53 88888.00 2006-03-18 02:51:24.907 077 18180.23 131.33 52750.39 88888.00 2006-03-18 02:51:25.407 077 18180.21 131.41 52750.29 88888.00 2006-03-18 02:51:25.907 077 18180.21 131.43 52750.35 88888.00 2006-03-18 02:51:26.407 077 18180.30 131.39 52750.41 88888.00 2006-03-18 02:51:26.907 077 18180.23 131.35 52750.38 88888.00 2006-03-18 02:51:27.407 077 18180.22 131.26 52750.41 88888.00 2006-03-18 02:51:27.907 077 18180.22 131.37 52750.40 88888.00 2006-03-18 02:51:28.407 077 18180.27 131.45 52750.41 88888.00 2006-03-18 02:51:28.907 077 18180.31 131.46 52750.46 88888.00 2006-03-18 02:51:29.407 077 18180.27 131.42 52750.50 88888.00 2006-03-18 02:51:29.907 077 18180.25 131.35 52750.47 88888.00 2006-03-18 02:51:30.407 077 18180.33 131.37 52750.50 88888.00 2006-03-18 02:51:30.907 077 18180.32 131.32 52750.41 88888.00 2006-03-18 02:51:31.407 077 18180.24 131.35 52750.37 88888.00 2006-03-18 02:51:31.907 077 18180.23 131.42 52750.34 88888.00 2006-03-18 02:51:32.407 077 18180.22 131.44 52750.26 88888.00 2006-03-18 02:51:32.907 077 18180.08 131.42 52750.34 88888.00 2006-03-18 02:51:33.407 077 18180.10 131.40 52750.39 88888.00 2006-03-18 02:51:33.907 077 18180.25 131.38 52750.39 88888.00 2006-03-18 02:51:34.407 077 18180.31 131.33 52750.42 88888.00 2006-03-18 02:51:34.907 077 18180.19 131.33 52750.31 88888.00 2006-03-18 02:51:35.407 077 18180.23 131.40 52750.29 88888.00 2006-03-18 02:51:35.907 077 18180.23 131.35 52750.24 88888.00 2006-03-18 02:51:36.407 077 18180.23 131.34 52750.19 88888.00 2006-03-18 02:51:36.907 077 18180.30 131.36 52750.26 88888.00 2006-03-18 02:51:37.407 077 18180.33 131.41 52750.23 88888.00 2006-03-18 02:51:37.907 077 18180.38 131.24 52750.29 88888.00 2006-03-18 02:51:38.407 077 18180.29 131.26 52750.32 88888.00 2006-03-18 02:51:38.907 077 18180.25 131.39 52750.34 88888.00 2006-03-18 02:51:39.407 077 18180.35 131.39 52750.29 88888.00 2006-03-18 02:51:39.907 077 18180.31 131.38 52750.30 88888.00 2006-03-18 02:51:40.407 077 18180.26 131.34 52750.17 88888.00 2006-03-18 02:51:40.907 077 18180.24 131.41 52750.21 88888.00 2006-03-18 02:51:41.407 077 18180.16 131.43 52750.33 88888.00 2006-03-18 02:51:41.907 077 18180.19 131.36 52750.28 88888.00 2006-03-18 02:51:42.407 077 18180.19 131.31 52750.31 88888.00 2006-03-18 02:51:42.907 077 18180.29 131.33 52750.35 88888.00 2006-03-18 02:51:43.407 077 18180.25 131.35 52750.42 88888.00 2006-03-18 02:51:43.907 077 18180.38 131.35 52750.56 88888.00 2006-03-18 02:51:44.407 077 18180.26 131.33 52750.38 88888.00 2006-03-18 02:51:44.907 077 18180.23 131.36 52750.31 88888.00 2006-03-18 02:51:45.407 077 18180.35 131.38 52750.28 88888.00 2006-03-18 02:51:45.907 077 18180.34 131.28 52750.35 88888.00 2006-03-18 02:51:46.407 077 18180.27 131.23 52750.45 88888.00 2006-03-18 02:51:46.907 077 18180.34 131.23 52750.34 88888.00 2006-03-18 02:51:47.407 077 18180.45 131.23 52750.27 88888.00 2006-03-18 02:51:47.907 077 18180.38 131.25 52750.21 88888.00 2006-03-18 02:51:48.407 077 18180.49 131.24 52750.29 88888.00 2006-03-18 02:51:48.907 077 18180.54 131.32 52750.30 88888.00 2006-03-18 02:51:49.407 077 18180.61 131.37 52750.26 88888.00 2006-03-18 02:51:49.907 077 18180.52 131.34 52750.10 88888.00 2006-03-18 02:51:50.407 077 18180.45 131.32 52750.11 88888.00 2006-03-18 02:51:50.907 077 18180.55 131.32 52750.19 88888.00 2006-03-18 02:51:51.407 077 18180.51 131.30 52750.12 88888.00 2006-03-18 02:51:51.907 077 18180.53 131.30 52750.20 88888.00 2006-03-18 02:51:52.407 077 18180.47 131.28 52750.15 88888.00 2006-03-18 02:51:52.907 077 18180.59 131.34 52750.20 88888.00 2006-03-18 02:51:53.407 077 18180.59 131.28 52750.21 88888.00 2006-03-18 02:51:53.907 077 18180.56 131.30 52750.37 88888.00 2006-03-18 02:51:54.407 077 18180.42 131.31 52750.26 88888.00 2006-03-18 02:51:54.907 077 18180.53 131.33 52750.23 88888.00 2006-03-18 02:51:55.407 077 18180.61 131.34 52750.12 88888.00 2006-03-18 02:51:55.907 077 18180.65 131.37 52750.06 88888.00 2006-03-18 02:51:56.407 077 18180.56 131.36 52750.17 88888.00 2006-03-18 02:51:56.907 077 18180.53 131.40 52750.07 88888.00 2006-03-18 02:51:57.407 077 18180.52 131.48 52750.07 88888.00 2006-03-18 02:51:57.907 077 18180.54 131.43 52750.04 88888.00 2006-03-18 02:51:58.407 077 18180.51 131.47 52749.94 88888.00 2006-03-18 02:51:58.907 077 18180.46 131.48 52750.03 88888.00 2006-03-18 02:51:59.407 077 18180.56 131.51 52750.12 88888.00 2006-03-18 02:51:59.907 077 18180.57 131.49 52750.04 88888.00 2006-03-18 02:52:00.407 077 18180.52 131.56 52750.00 88888.00 2006-03-18 02:52:00.907 077 18180.51 131.56 52749.97 88888.00 2006-03-18 02:52:01.407 077 18180.52 131.53 52750.08 88888.00 2006-03-18 02:52:01.907 077 18180.54 131.51 52750.09 88888.00 2006-03-18 02:52:02.407 077 18180.45 131.53 52750.11 88888.00 2006-03-18 02:52:02.907 077 18180.55 131.56 52750.12 88888.00 2006-03-18 02:52:03.407 077 18180.48 131.63 52750.10 88888.00 2006-03-18 02:52:03.907 077 18180.45 131.64 52750.08 88888.00 2006-03-18 02:52:04.407 077 18180.51 131.63 52750.00 88888.00 2006-03-18 02:52:04.907 077 18180.52 131.64 52750.11 88888.00 2006-03-18 02:52:05.407 077 18180.53 131.65 52750.16 88888.00 2006-03-18 02:52:05.907 077 18180.58 131.59 52750.04 88888.00 2006-03-18 02:52:06.407 077 18180.58 131.62 52749.92 88888.00 2006-03-18 02:52:06.907 077 18180.54 131.62 52749.97 88888.00 2006-03-18 02:52:07.407 077 18180.55 131.68 52750.03 88888.00 2006-03-18 02:52:07.907 077 18180.56 131.63 52750.00 88888.00 2006-03-18 02:52:08.407 077 18180.51 131.56 52749.96 88888.00 2006-03-18 02:52:08.907 077 18180.56 131.56 52749.88 88888.00 2006-03-18 02:52:09.407 077 18180.57 131.50 52749.89 88888.00 2006-03-18 02:52:09.907 077 18180.54 131.54 52749.98 88888.00 2006-03-18 02:52:10.407 077 18180.63 131.55 52750.03 88888.00 2006-03-18 02:52:10.907 077 18180.64 131.48 52750.14 88888.00 2006-03-18 02:52:11.407 077 18180.49 131.51 52750.06 88888.00 2006-03-18 02:52:11.907 077 18180.47 131.55 52750.00 88888.00 2006-03-18 02:52:12.407 077 18180.53 131.49 52750.06 88888.00 2006-03-18 02:52:12.907 077 18180.54 131.49 52750.16 88888.00 2006-03-18 02:52:13.407 077 18180.55 131.58 52750.17 88888.00 2006-03-18 02:52:13.907 077 18180.55 131.66 52750.14 88888.00 2006-03-18 02:52:14.407 077 18180.51 131.61 52750.12 88888.00 2006-03-18 02:52:14.907 077 18180.48 131.65 52750.12 88888.00 2006-03-18 02:52:15.407 077 18180.54 131.71 52750.20 88888.00 2006-03-18 02:52:15.907 077 18180.41 131.75 52750.26 88888.00 2006-03-18 02:52:16.407 077 18180.37 131.71 52750.16 88888.00 2006-03-18 02:52:16.907 077 18180.45 131.67 52750.06 88888.00 2006-03-18 02:52:17.407 077 18180.38 131.70 52750.04 88888.00 2006-03-18 02:52:17.907 077 18180.34 131.71 52750.07 88888.00 2006-03-18 02:52:18.407 077 18180.41 131.84 52750.08 88888.00 2006-03-18 02:52:18.907 077 18180.41 131.78 52750.03 88888.00 2006-03-18 02:52:19.407 077 18180.32 131.78 52750.10 88888.00 2006-03-18 02:52:19.907 077 18180.22 131.80 52750.10 88888.00 2006-03-18 02:52:20.407 077 18180.47 131.76 52750.15 88888.00 2006-03-18 02:52:20.907 077 18180.52 131.76 52750.12 88888.00 2006-03-18 02:52:21.407 077 18180.68 131.77 52750.02 88888.00 2006-03-18 02:52:21.907 077 18180.66 131.74 52750.14 88888.00 2006-03-18 02:52:22.407 077 18180.66 131.74 52750.20 88888.00 2006-03-18 02:52:22.907 077 18180.59 131.75 52750.16 88888.00 2006-03-18 02:52:23.407 077 18180.49 131.78 52750.20 88888.00 2006-03-18 02:52:23.907 077 18180.54 131.74 52750.12 88888.00 2006-03-18 02:52:24.407 077 18180.47 131.65 52750.07 88888.00 2006-03-18 02:52:24.907 077 18180.59 131.68 52750.07 88888.00 2006-03-18 02:52:25.407 077 18180.62 131.76 52750.15 88888.00 2006-03-18 02:52:25.907 077 18180.59 131.78 52750.16 88888.00 2006-03-18 02:52:26.407 077 18180.63 131.79 52750.08 88888.00 2006-03-18 02:52:26.907 077 18180.53 131.83 52750.12 88888.00 2006-03-18 02:52:27.407 077 18180.51 131.80 52749.99 88888.00 2006-03-18 02:52:27.907 077 18180.56 131.76 52750.08 88888.00 2006-03-18 02:52:28.407 077 18180.54 131.69 52750.14 88888.00 2006-03-18 02:52:28.907 077 18180.56 131.68 52750.04 88888.00 2006-03-18 02:52:29.407 077 18180.49 131.63 52750.08 88888.00 2006-03-18 02:52:29.907 077 18180.45 131.56 52750.16 88888.00 2006-03-18 02:52:30.407 077 18180.42 131.68 52750.11 88888.00 2006-03-18 02:52:30.907 077 18180.37 131.77 52750.11 88888.00 2006-03-18 02:52:31.407 077 18180.44 131.74 52750.20 88888.00 2006-03-18 02:52:31.907 077 18180.44 131.63 52750.23 88888.00 2006-03-18 02:52:32.407 077 18180.46 131.64 52750.20 88888.00 2006-03-18 02:52:32.907 077 18180.47 131.75 52750.08 88888.00 2006-03-18 02:52:33.407 077 18180.47 131.75 52750.18 88888.00 2006-03-18 02:52:33.907 077 18180.45 131.77 52750.28 88888.00 2006-03-18 02:52:34.407 077 18180.52 131.76 52750.19 88888.00 2006-03-18 02:52:34.907 077 18180.51 131.77 52749.96 88888.00 2006-03-18 02:52:35.407 077 18180.51 131.73 52749.81 88888.00 2006-03-18 02:52:35.907 077 18180.59 131.72 52749.96 88888.00 2006-03-18 02:52:36.407 077 18180.62 131.71 52750.12 88888.00 2006-03-18 02:52:36.907 077 18180.58 131.72 52749.97 88888.00 2006-03-18 02:52:37.407 077 18180.63 131.75 52749.87 88888.00 2006-03-18 02:52:37.907 077 18180.59 131.82 52749.80 88888.00 2006-03-18 02:52:38.407 077 18180.51 131.80 52749.87 88888.00 2006-03-18 02:52:38.907 077 18180.63 131.81 52749.85 88888.00 2006-03-18 02:52:39.407 077 18180.62 131.87 52749.91 88888.00 2006-03-18 02:52:39.907 077 18180.45 131.90 52750.04 88888.00 2006-03-18 02:52:40.407 077 18180.41 131.88 52750.15 88888.00 2006-03-18 02:52:40.907 077 18180.37 131.82 52750.08 88888.00 2006-03-18 02:52:41.407 077 18180.47 131.75 52749.87 88888.00 2006-03-18 02:52:41.907 077 18180.40 131.83 52749.93 88888.00 2006-03-18 02:52:42.407 077 18180.41 131.80 52749.93 88888.00 2006-03-18 02:52:42.907 077 18180.48 131.81 52750.03 88888.00 2006-03-18 02:52:43.407 077 18180.44 131.77 52750.09 88888.00 2006-03-18 02:52:43.907 077 18180.47 131.81 52750.02 88888.00 2006-03-18 02:52:44.407 077 18180.48 131.86 52750.03 88888.00 2006-03-18 02:52:44.907 077 18180.43 131.82 52750.09 88888.00 2006-03-18 02:52:45.407 077 18180.48 131.89 52750.10 88888.00 2006-03-18 02:52:45.907 077 18180.45 131.95 52750.03 88888.00 2006-03-18 02:52:46.407 077 18180.40 131.92 52750.07 88888.00 2006-03-18 02:52:46.907 077 18180.47 131.90 52750.18 88888.00 2006-03-18 02:52:47.407 077 18180.48 131.91 52750.29 88888.00 2006-03-18 02:52:47.907 077 18180.42 132.01 52750.24 88888.00 2006-03-18 02:52:48.407 077 18180.42 132.05 52750.19 88888.00 2006-03-18 02:52:48.907 077 18180.46 132.04 52750.05 88888.00 2006-03-18 02:52:49.407 077 18180.56 132.03 52749.97 88888.00 2006-03-18 02:52:49.907 077 18180.59 132.03 52750.07 88888.00 2006-03-18 02:52:50.407 077 18180.57 131.96 52750.10 88888.00 2006-03-18 02:52:50.907 077 18180.65 131.92 52749.95 88888.00 2006-03-18 02:52:51.407 077 18180.63 131.88 52750.00 88888.00 2006-03-18 02:52:51.907 077 18180.57 131.89 52750.05 88888.00 2006-03-18 02:52:52.407 077 18180.53 131.86 52749.97 88888.00 2006-03-18 02:52:52.907 077 18180.53 131.79 52749.94 88888.00 2006-03-18 02:52:53.407 077 18180.51 131.69 52749.93 88888.00 2006-03-18 02:52:53.907 077 18180.45 131.74 52749.86 88888.00 2006-03-18 02:52:54.407 077 18180.44 131.77 52749.94 88888.00 2006-03-18 02:52:54.907 077 18180.48 131.73 52749.93 88888.00 2006-03-18 02:52:55.407 077 18180.51 131.72 52749.98 88888.00 2006-03-18 02:52:55.907 077 18180.46 131.73 52749.98 88888.00 2006-03-18 02:52:56.407 077 18180.52 131.75 52749.83 88888.00 2006-03-18 02:52:56.907 077 18180.48 131.65 52749.65 88888.00 2006-03-18 02:52:57.407 077 18180.45 131.61 52749.75 88888.00 2006-03-18 02:52:57.907 077 18180.54 131.63 52749.85 88888.00 2006-03-18 02:52:58.407 077 18180.54 131.71 52749.81 88888.00 2006-03-18 02:52:58.907 077 18180.53 131.69 52749.77 88888.00 2006-03-18 02:52:59.407 077 18180.62 131.64 52749.84 88888.00 2006-03-18 02:52:59.907 077 18180.52 131.58 52749.87 88888.00 2006-03-18 02:53:00.407 077 18180.46 131.51 52749.88 88888.00 2006-03-18 02:53:00.907 077 18180.51 131.56 52749.89 88888.00 2006-03-18 02:53:01.407 077 18180.47 131.63 52749.94 88888.00 2006-03-18 02:53:01.907 077 18180.49 131.65 52750.00 88888.00 2006-03-18 02:53:02.407 077 18180.57 131.55 52749.93 88888.00 2006-03-18 02:53:02.907 077 18180.58 131.55 52750.00 88888.00 2006-03-18 02:53:03.407 077 18180.57 131.50 52750.11 88888.00 2006-03-18 02:53:03.907 077 18180.46 131.47 52750.12 88888.00 2006-03-18 02:53:04.407 077 18180.54 131.55 52750.10 88888.00 2006-03-18 02:53:04.907 077 18180.43 131.76 52750.08 88888.00 2006-03-18 02:53:05.407 077 18180.29 131.82 52750.05 88888.00 2006-03-18 02:53:05.907 077 18180.43 131.74 52750.04 88888.00 2006-03-18 02:53:06.407 077 18180.51 131.75 52750.07 88888.00 2006-03-18 02:53:06.907 077 18180.62 131.79 52750.03 88888.00 2006-03-18 02:53:07.407 077 18180.57 131.80 52749.98 88888.00 2006-03-18 02:53:07.907 077 18180.53 131.73 52750.00 88888.00 2006-03-18 02:53:08.407 077 18180.61 131.74 52750.08 88888.00 2006-03-18 02:53:08.907 077 18180.52 131.77 52750.08 88888.00 2006-03-18 02:53:09.407 077 18180.32 131.68 52750.12 88888.00 2006-03-18 02:53:09.907 077 18180.34 131.71 52750.09 88888.00 2006-03-18 02:53:10.407 077 18180.41 131.75 52750.21 88888.00 2006-03-18 02:53:10.907 077 18180.36 131.78 52750.30 88888.00 2006-03-18 02:53:11.407 077 18180.36 131.83 52750.17 88888.00 2006-03-18 02:53:11.907 077 18180.36 131.76 52750.16 88888.00 2006-03-18 02:53:12.407 077 18180.46 131.69 52750.17 88888.00 2006-03-18 02:53:12.907 077 18180.41 131.66 52750.12 88888.00 2006-03-18 02:53:13.407 077 18180.38 131.65 52750.16 88888.00 2006-03-18 02:53:13.907 077 18180.35 131.72 52750.16 88888.00 2006-03-18 02:53:14.407 077 18180.19 131.66 52750.16 88888.00 2006-03-18 02:53:14.907 077 18180.37 131.69 52750.14 88888.00 2006-03-18 02:53:15.407 077 18180.27 131.89 52750.07 88888.00 2006-03-18 02:53:15.907 077 18180.37 131.98 52750.21 88888.00 2006-03-18 02:53:16.407 077 18180.42 131.98 52750.16 88888.00 2006-03-18 02:53:16.907 077 18180.33 131.82 52750.15 88888.00 2006-03-18 02:53:17.407 077 18180.35 131.73 52750.18 88888.00 2006-03-18 02:53:17.907 077 18180.38 131.69 52750.18 88888.00 2006-03-18 02:53:18.407 077 18180.35 131.71 52750.07 88888.00 2006-03-18 02:53:18.907 077 18180.34 131.68 52750.12 88888.00 2006-03-18 02:53:19.407 077 18180.26 131.66 52750.08 88888.00 2006-03-18 02:53:19.907 077 18180.32 131.67 52750.06 88888.00 2006-03-18 02:53:20.407 077 18180.26 131.65 52750.12 88888.00 2006-03-18 02:53:20.907 077 18180.19 131.66 52750.23 88888.00 2006-03-18 02:53:21.407 077 18180.18 131.58 52750.23 88888.00 2006-03-18 02:53:21.907 077 18180.20 131.58 52750.21 88888.00 2006-03-18 02:53:22.407 077 18180.16 131.62 52750.22 88888.00 2006-03-18 02:53:22.907 077 18180.22 131.62 52750.20 88888.00 2006-03-18 02:53:23.407 077 18180.25 131.70 52750.14 88888.00 2006-03-18 02:53:23.907 077 18180.25 131.68 52749.99 88888.00 2006-03-18 02:53:24.407 077 18180.27 131.75 52750.21 88888.00 2006-03-18 02:53:24.907 077 18180.29 131.76 52750.15 88888.00 2006-03-18 02:53:25.407 077 18180.24 131.66 52750.08 88888.00 2006-03-18 02:53:25.907 077 18180.18 131.61 52750.14 88888.00 2006-03-18 02:53:26.407 077 18180.18 131.77 52750.09 88888.00 2006-03-18 02:53:26.907 077 18180.20 131.80 52750.07 88888.00 2006-03-18 02:53:27.407 077 18180.26 131.81 52750.04 88888.00 2006-03-18 02:53:27.907 077 18180.29 131.85 52750.22 88888.00 2006-03-18 02:53:28.407 077 18180.14 131.78 52750.28 88888.00 2006-03-18 02:53:28.907 077 18180.16 131.74 52750.20 88888.00 2006-03-18 02:53:29.407 077 18180.14 131.64 52750.19 88888.00 2006-03-18 02:53:29.907 077 18180.19 131.58 52750.18 88888.00 2006-03-18 02:53:30.407 077 18180.15 131.55 52750.23 88888.00 2006-03-18 02:53:30.907 077 18180.13 131.58 52750.24 88888.00 2006-03-18 02:53:31.407 077 18180.29 131.65 52750.28 88888.00 2006-03-18 02:53:31.907 077 18180.27 131.81 52750.19 88888.00 2006-03-18 02:53:32.407 077 18180.19 131.89 52750.07 88888.00 2006-03-18 02:53:32.907 077 18180.26 131.83 52750.02 88888.00 2006-03-18 02:53:33.407 077 18180.23 131.73 52750.05 88888.00 2006-03-18 02:53:33.907 077 18180.31 131.76 52750.03 88888.00 2006-03-18 02:53:34.407 077 18180.37 131.82 52750.18 88888.00 2006-03-18 02:53:34.907 077 18180.30 131.82 52750.33 88888.00 2006-03-18 02:53:35.407 077 18180.38 131.84 52750.24 88888.00 2006-03-18 02:53:35.907 077 18180.32 131.86 52750.29 88888.00 2006-03-18 02:53:36.407 077 18180.25 131.86 52750.09 88888.00 2006-03-18 02:53:36.907 077 18180.22 131.96 52750.00 88888.00 2006-03-18 02:53:37.407 077 18180.14 131.91 52750.07 88888.00 2006-03-18 02:53:37.907 077 18180.13 131.87 52750.06 88888.00 2006-03-18 02:53:38.407 077 18180.25 131.78 52750.14 88888.00 2006-03-18 02:53:38.907 077 18180.32 131.75 52750.18 88888.00 2006-03-18 02:53:39.407 077 18180.27 131.82 52750.15 88888.00 2006-03-18 02:53:39.907 077 18180.27 131.73 52750.16 88888.00 2006-03-18 02:53:40.407 077 18180.25 131.87 52749.93 88888.00 2006-03-18 02:53:40.907 077 18180.31 132.01 52750.05 88888.00 2006-03-18 02:53:41.407 077 18180.32 132.06 52750.16 88888.00 2006-03-18 02:53:41.907 077 18180.31 132.13 52750.17 88888.00 2006-03-18 02:53:42.407 077 18180.24 132.19 52750.29 88888.00 2006-03-18 02:53:42.907 077 18180.19 132.18 52750.28 88888.00 2006-03-18 02:53:43.407 077 18180.23 132.10 52750.33 88888.00 2006-03-18 02:53:43.907 077 18180.23 132.09 52750.32 88888.00 2006-03-18 02:53:44.407 077 18180.19 132.08 52750.31 88888.00 2006-03-18 02:53:44.907 077 18180.27 132.03 52750.17 88888.00 2006-03-18 02:53:45.407 077 18180.43 132.05 52750.20 88888.00 2006-03-18 02:53:45.907 077 18180.48 132.03 52750.19 88888.00 2006-03-18 02:53:46.407 077 18180.45 132.05 52750.20 88888.00 2006-03-18 02:53:46.907 077 18180.34 132.06 52750.21 88888.00 2006-03-18 02:53:47.407 077 18180.29 132.06 52750.15 88888.00 2006-03-18 02:53:47.907 077 18180.34 132.00 52750.24 88888.00 2006-03-18 02:53:48.407 077 18180.35 131.98 52750.18 88888.00 2006-03-18 02:53:48.907 077 18180.36 132.02 52750.20 88888.00 2006-03-18 02:53:49.407 077 18180.31 131.98 52750.16 88888.00 2006-03-18 02:53:49.907 077 18180.26 131.96 52750.20 88888.00 2006-03-18 02:53:50.407 077 18180.33 132.01 52750.16 88888.00 2006-03-18 02:53:50.907 077 18180.38 132.07 52750.09 88888.00 2006-03-18 02:53:51.407 077 18180.42 132.08 52750.19 88888.00 2006-03-18 02:53:51.907 077 18180.32 132.08 52750.32 88888.00 2006-03-18 02:53:52.407 077 18180.26 131.99 52750.27 88888.00 2006-03-18 02:53:52.907 077 18180.29 132.01 52750.28 88888.00 2006-03-18 02:53:53.407 077 18180.21 132.03 52750.30 88888.00 2006-03-18 02:53:53.907 077 18180.18 132.03 52750.22 88888.00 2006-03-18 02:53:54.407 077 18180.23 132.08 52750.24 88888.00 2006-03-18 02:53:54.907 077 18180.25 132.07 52750.23 88888.00 2006-03-18 02:53:55.407 077 18180.23 132.04 52750.23 88888.00 2006-03-18 02:53:55.907 077 18180.20 131.97 52750.30 88888.00 2006-03-18 02:53:56.407 077 18180.22 131.91 52750.29 88888.00 2006-03-18 02:53:56.907 077 18180.23 131.98 52750.30 88888.00 2006-03-18 02:53:57.407 077 18180.16 131.98 52750.41 88888.00 2006-03-18 02:53:57.907 077 18180.07 131.94 52750.40 88888.00 2006-03-18 02:53:58.407 077 18180.04 131.86 52750.41 88888.00 2006-03-18 02:53:58.907 077 18180.04 131.89 52750.42 88888.00 2006-03-18 02:53:59.407 077 18180.00 131.95 52750.30 88888.00 2006-03-18 02:53:59.907 077 18180.07 131.95 52750.27 88888.00 2006-03-18 02:54:00.407 077 18180.10 131.92 52750.26 88888.00 2006-03-18 02:54:00.907 077 18180.03 131.88 52750.40 88888.00 2006-03-18 02:54:01.407 077 18180.00 131.89 52750.41 88888.00 2006-03-18 02:54:01.907 077 18180.04 132.00 52750.56 88888.00 2006-03-18 02:54:02.407 077 18180.09 132.04 52750.60 88888.00 2006-03-18 02:54:02.907 077 18180.03 132.10 52750.42 88888.00 2006-03-18 02:54:03.407 077 18179.87 132.02 52750.32 88888.00 2006-03-18 02:54:03.907 077 18179.83 132.02 52750.31 88888.00 2006-03-18 02:54:04.407 077 18179.89 131.95 52750.30 88888.00 2006-03-18 02:54:04.907 077 18179.83 131.83 52750.27 88888.00 2006-03-18 02:54:05.407 077 18179.96 131.78 52750.31 88888.00 2006-03-18 02:54:05.907 077 18180.04 131.79 52750.29 88888.00 2006-03-18 02:54:06.407 077 18179.96 131.71 52750.37 88888.00 2006-03-18 02:54:06.907 077 18180.05 131.68 52750.42 88888.00 2006-03-18 02:54:07.407 077 18180.11 131.76 52750.41 88888.00 2006-03-18 02:54:07.907 077 18180.08 131.74 52750.33 88888.00 2006-03-18 02:54:08.407 077 18180.02 131.80 52750.34 88888.00 2006-03-18 02:54:08.907 077 18180.10 131.74 52750.37 88888.00 2006-03-18 02:54:09.407 077 18180.11 131.65 52750.55 88888.00 2006-03-18 02:54:09.907 077 18180.12 131.64 52750.46 88888.00 2006-03-18 02:54:10.407 077 18180.11 131.77 52750.40 88888.00 2006-03-18 02:54:10.907 077 18180.14 131.91 52750.41 88888.00 2006-03-18 02:54:11.407 077 18180.08 131.94 52750.35 88888.00 2006-03-18 02:54:11.907 077 18180.09 131.89 52750.28 88888.00 2006-03-18 02:54:12.407 077 18180.12 131.92 52750.34 88888.00 2006-03-18 02:54:12.907 077 18180.10 131.89 52750.28 88888.00 2006-03-18 02:54:13.407 077 18180.02 131.91 52750.34 88888.00 2006-03-18 02:54:13.907 077 18180.00 131.94 52750.39 88888.00 2006-03-18 02:54:14.407 077 18179.94 131.95 52750.29 88888.00 2006-03-18 02:54:14.907 077 18180.05 131.89 52750.37 88888.00 2006-03-18 02:54:15.407 077 18180.05 131.90 52750.32 88888.00 2006-03-18 02:54:15.907 077 18180.05 131.88 52750.33 88888.00 2006-03-18 02:54:16.407 077 18179.99 131.89 52750.35 88888.00 2006-03-18 02:54:16.907 077 18179.91 131.86 52750.37 88888.00 2006-03-18 02:54:17.407 077 18179.90 131.89 52750.37 88888.00 2006-03-18 02:54:17.907 077 18180.02 131.86 52750.40 88888.00 2006-03-18 02:54:18.407 077 18180.08 131.83 52750.26 88888.00 2006-03-18 02:54:18.907 077 18179.94 131.81 52750.30 88888.00 2006-03-18 02:54:19.407 077 18179.98 131.74 52750.40 88888.00 2006-03-18 02:54:19.907 077 18179.88 131.72 52750.39 88888.00 2006-03-18 02:54:20.407 077 18179.86 131.78 52750.35 88888.00 2006-03-18 02:54:20.907 077 18179.93 131.75 52750.26 88888.00 2006-03-18 02:54:21.407 077 18180.00 131.74 52750.17 88888.00 2006-03-18 02:54:21.907 077 18180.01 131.73 52750.16 88888.00 2006-03-18 02:54:22.407 077 18179.97 131.72 52750.14 88888.00 2006-03-18 02:54:22.907 077 18180.01 131.73 52750.26 88888.00 2006-03-18 02:54:23.407 077 18179.96 131.73 52750.20 88888.00 2006-03-18 02:54:23.907 077 18179.99 131.82 52750.16 88888.00 2006-03-18 02:54:24.407 077 18180.04 131.92 52750.20 88888.00 2006-03-18 02:54:24.907 077 18179.98 131.86 52750.38 88888.00 2006-03-18 02:54:25.407 077 18179.89 131.83 52750.44 88888.00 2006-03-18 02:54:25.907 077 18179.82 131.87 52750.33 88888.00 2006-03-18 02:54:26.407 077 18179.81 131.82 52750.32 88888.00 2006-03-18 02:54:26.907 077 18179.87 131.84 52750.32 88888.00 2006-03-18 02:54:27.407 077 18179.89 131.86 52750.29 88888.00 2006-03-18 02:54:27.907 077 18179.94 131.86 52750.38 88888.00 2006-03-18 02:54:28.407 077 18179.99 131.94 52750.42 88888.00 2006-03-18 02:54:28.907 077 18179.96 131.95 52750.30 88888.00 2006-03-18 02:54:29.407 077 18179.80 131.98 52750.46 88888.00 2006-03-18 02:54:29.907 077 18179.86 132.02 52750.44 88888.00 2006-03-18 02:54:30.407 077 18179.81 132.09 52750.38 88888.00 2006-03-18 02:54:30.907 077 18179.85 132.05 52750.45 88888.00 2006-03-18 02:54:31.407 077 18179.78 131.98 52750.32 88888.00 2006-03-18 02:54:31.907 077 18179.73 132.00 52750.23 88888.00 2006-03-18 02:54:32.407 077 18179.82 131.99 52750.20 88888.00 2006-03-18 02:54:32.907 077 18179.77 132.04 52750.30 88888.00 2006-03-18 02:54:33.407 077 18179.86 132.06 52750.23 88888.00 2006-03-18 02:54:33.907 077 18179.98 131.92 52750.21 88888.00 2006-03-18 02:54:34.407 077 18179.96 131.94 52750.23 88888.00 2006-03-18 02:54:34.907 077 18179.93 131.89 52750.35 88888.00 2006-03-18 02:54:35.407 077 18180.04 131.86 52750.31 88888.00 2006-03-18 02:54:35.907 077 18180.07 131.91 52750.26 88888.00 2006-03-18 02:54:36.407 077 18180.02 132.02 52750.26 88888.00 2006-03-18 02:54:36.907 077 18180.04 132.02 52750.29 88888.00 2006-03-18 02:54:37.407 077 18180.00 132.06 52750.26 88888.00 2006-03-18 02:54:37.907 077 18179.91 132.05 52750.29 88888.00 2006-03-18 02:54:38.407 077 18179.80 131.98 52750.26 88888.00 2006-03-18 02:54:38.907 077 18179.96 131.89 52750.21 88888.00 2006-03-18 02:54:39.407 077 18179.87 131.92 52750.14 88888.00 2006-03-18 02:54:39.907 077 18179.89 131.94 52750.09 88888.00 2006-03-18 02:54:40.407 077 18179.91 131.86 52750.21 88888.00 2006-03-18 02:54:40.907 077 18179.87 131.83 52750.24 88888.00 2006-03-18 02:54:41.407 077 18179.81 131.82 52750.26 88888.00 2006-03-18 02:54:41.907 077 18179.93 131.82 52750.39 88888.00 2006-03-18 02:54:42.407 077 18179.89 131.84 52750.23 88888.00 2006-03-18 02:54:42.907 077 18179.86 131.81 52750.15 88888.00 2006-03-18 02:54:43.407 077 18179.87 131.89 52750.12 88888.00 2006-03-18 02:54:43.907 077 18179.88 131.81 52750.15 88888.00 2006-03-18 02:54:44.407 077 18179.86 131.89 52750.20 88888.00 2006-03-18 02:54:44.907 077 18179.96 131.87 52750.08 88888.00 2006-03-18 02:54:45.407 077 18180.00 131.94 52750.03 88888.00 2006-03-18 02:54:45.907 077 18179.91 131.99 52750.07 88888.00 2006-03-18 02:54:46.407 077 18179.99 131.88 52750.05 88888.00 2006-03-18 02:54:46.907 077 18179.93 131.83 52750.05 88888.00 2006-03-18 02:54:47.407 077 18179.92 131.84 52749.99 88888.00 2006-03-18 02:54:47.907 077 18179.86 131.80 52749.96 88888.00 2006-03-18 02:54:48.407 077 18179.87 131.80 52749.98 88888.00 2006-03-18 02:54:48.907 077 18179.88 131.82 52750.07 88888.00 2006-03-18 02:54:49.407 077 18179.86 131.81 52750.17 88888.00 2006-03-18 02:54:49.907 077 18179.90 131.79 52750.11 88888.00 2006-03-18 02:54:50.407 077 18179.98 131.86 52750.23 88888.00 2006-03-18 02:54:50.907 077 18179.94 131.83 52750.18 88888.00 2006-03-18 02:54:51.407 077 18179.86 131.82 52750.17 88888.00 2006-03-18 02:54:51.907 077 18179.81 131.89 52750.18 88888.00 2006-03-18 02:54:52.407 077 18179.96 131.89 52750.12 88888.00 2006-03-18 02:54:52.907 077 18180.05 131.86 52750.17 88888.00 2006-03-18 02:54:53.407 077 18180.02 131.86 52750.23 88888.00 2006-03-18 02:54:53.907 077 18179.93 131.89 52750.27 88888.00 2006-03-18 02:54:54.407 077 18179.90 131.95 52750.40 88888.00 2006-03-18 02:54:54.907 077 18179.90 131.89 52750.37 88888.00 2006-03-18 02:54:55.407 077 18179.80 131.94 52750.41 88888.00 2006-03-18 02:54:55.907 077 18179.89 131.99 52750.28 88888.00 2006-03-18 02:54:56.407 077 18180.04 132.00 52750.16 88888.00 2006-03-18 02:54:56.907 077 18180.10 132.02 52750.23 88888.00 2006-03-18 02:54:57.407 077 18180.05 132.00 52750.21 88888.00 2006-03-18 02:54:57.907 077 18180.02 131.92 52750.17 88888.00 2006-03-18 02:54:58.407 077 18179.92 131.98 52750.35 88888.00 2006-03-18 02:54:58.907 077 18179.93 131.92 52750.41 88888.00 2006-03-18 02:54:59.407 077 18179.99 131.94 52750.23 88888.00 2006-03-18 02:54:59.907 077 18179.91 131.85 52750.19 88888.00 2006-03-18 02:55:00.407 077 18179.89 131.88 52750.14 88888.00 2006-03-18 02:55:00.907 077 18179.90 131.95 52750.04 88888.00 2006-03-18 02:55:01.407 077 18179.92 131.90 52750.12 88888.00 2006-03-18 02:55:01.907 077 18179.91 131.86 52750.16 88888.00 2006-03-18 02:55:02.407 077 18179.96 131.90 52750.15 88888.00 2006-03-18 02:55:02.907 077 18180.00 131.87 52750.22 88888.00 2006-03-18 02:55:03.407 077 18179.98 131.92 52750.22 88888.00 2006-03-18 02:55:03.907 077 18179.98 131.96 52750.22 88888.00 2006-03-18 02:55:04.407 077 18180.00 131.94 52750.30 88888.00 2006-03-18 02:55:04.907 077 18179.97 131.89 52750.35 88888.00 2006-03-18 02:55:05.407 077 18179.89 131.94 52750.24 88888.00 2006-03-18 02:55:05.907 077 18179.92 131.89 52750.21 88888.00 2006-03-18 02:55:06.407 077 18180.02 131.84 52750.26 88888.00 2006-03-18 02:55:06.907 077 18180.09 131.89 52750.20 88888.00 2006-03-18 02:55:07.407 077 18179.97 131.90 52750.26 88888.00 2006-03-18 02:55:07.907 077 18179.99 131.98 52750.35 88888.00 2006-03-18 02:55:08.407 077 18179.94 131.97 52750.30 88888.00 2006-03-18 02:55:08.907 077 18179.99 131.97 52750.32 88888.00 2006-03-18 02:55:09.407 077 18180.04 131.92 52750.44 88888.00 2006-03-18 02:55:09.907 077 18180.08 131.87 52750.38 88888.00 2006-03-18 02:55:10.407 077 18179.96 131.88 52750.31 88888.00 2006-03-18 02:55:10.907 077 18179.89 131.83 52750.31 88888.00 2006-03-18 02:55:11.407 077 18179.88 131.83 52750.27 88888.00 2006-03-18 02:55:11.907 077 18179.98 131.81 52750.22 88888.00 2006-03-18 02:55:12.407 077 18179.98 131.79 52750.30 88888.00 2006-03-18 02:55:12.907 077 18179.89 131.83 52750.17 88888.00 2006-03-18 02:55:13.407 077 18179.96 131.84 52750.15 88888.00 2006-03-18 02:55:13.907 077 18179.98 131.80 52750.27 88888.00 2006-03-18 02:55:14.407 077 18179.88 131.81 52750.33 88888.00 2006-03-18 02:55:14.907 077 18179.88 131.81 52750.37 88888.00 2006-03-18 02:55:15.407 077 18179.86 131.88 52750.35 88888.00 2006-03-18 02:55:15.907 077 18179.88 132.00 52750.35 88888.00 2006-03-18 02:55:16.407 077 18179.89 131.89 52750.32 88888.00 2006-03-18 02:55:16.907 077 18179.97 131.84 52750.31 88888.00 2006-03-18 02:55:17.407 077 18180.00 131.89 52750.39 88888.00 2006-03-18 02:55:17.907 077 18179.93 131.86 52750.39 88888.00 2006-03-18 02:55:18.407 077 18179.80 131.82 52750.31 88888.00 2006-03-18 02:55:18.907 077 18179.80 131.80 52750.46 88888.00 2006-03-18 02:55:19.407 077 18179.91 131.82 52750.50 88888.00 2006-03-18 02:55:19.907 077 18179.75 131.79 52750.33 88888.00 2006-03-18 02:55:20.407 077 18179.66 131.77 52750.27 88888.00 2006-03-18 02:55:20.907 077 18179.78 131.75 52750.23 88888.00 2006-03-18 02:55:21.407 077 18179.98 131.79 52750.30 88888.00 2006-03-18 02:55:21.907 077 18179.82 131.91 52750.35 88888.00 2006-03-18 02:55:22.407 077 18179.73 131.92 52750.38 88888.00 2006-03-18 02:55:22.907 077 18179.81 131.97 52750.31 88888.00 2006-03-18 02:55:23.407 077 18179.97 131.98 52750.30 88888.00 2006-03-18 02:55:23.907 077 18179.93 131.97 52750.28 88888.00 2006-03-18 02:55:24.407 077 18179.85 131.91 52750.24 88888.00 2006-03-18 02:55:24.907 077 18179.75 131.76 52750.38 88888.00 2006-03-18 02:55:25.407 077 18179.83 131.76 52750.38 88888.00 2006-03-18 02:55:25.907 077 18179.81 131.80 52750.40 88888.00 2006-03-18 02:55:26.407 077 18179.71 131.77 52750.35 88888.00 2006-03-18 02:55:26.907 077 18179.77 131.73 52750.28 88888.00 2006-03-18 02:55:27.407 077 18179.86 131.80 52750.40 88888.00 2006-03-18 02:55:27.907 077 18179.92 131.85 52750.35 88888.00 2006-03-18 02:55:28.407 077 18180.04 131.80 52750.24 88888.00 2006-03-18 02:55:28.907 077 18179.99 131.75 52750.28 88888.00 2006-03-18 02:55:29.407 077 18179.87 131.74 52750.30 88888.00 2006-03-18 02:55:29.907 077 18179.93 131.77 52750.33 88888.00 2006-03-18 02:55:30.407 077 18180.03 131.69 52750.24 88888.00 2006-03-18 02:55:30.907 077 18179.98 131.67 52750.24 88888.00 2006-03-18 02:55:31.407 077 18180.00 131.73 52750.30 88888.00 2006-03-18 02:55:31.907 077 18180.08 131.68 52750.37 88888.00 2006-03-18 02:55:32.407 077 18179.96 131.53 52750.27 88888.00 2006-03-18 02:55:32.907 077 18179.99 131.50 52750.34 88888.00 2006-03-18 02:55:33.407 077 18179.98 131.45 52750.43 88888.00 2006-03-18 02:55:33.907 077 18179.94 131.44 52750.41 88888.00 2006-03-18 02:55:34.407 077 18179.89 131.50 52750.35 88888.00 2006-03-18 02:55:34.907 077 18179.85 131.53 52750.39 88888.00 2006-03-18 02:55:35.407 077 18179.87 131.54 52750.34 88888.00 2006-03-18 02:55:35.907 077 18179.79 131.51 52750.39 88888.00 2006-03-18 02:55:36.407 077 18179.87 131.51 52750.37 88888.00 2006-03-18 02:55:36.907 077 18180.01 131.51 52750.29 88888.00 2006-03-18 02:55:37.407 077 18179.87 131.63 52750.28 88888.00 2006-03-18 02:55:37.907 077 18179.78 131.61 52750.18 88888.00 2006-03-18 02:55:38.407 077 18179.83 131.55 52750.26 88888.00 2006-03-18 02:55:38.907 077 18179.76 131.62 52750.31 88888.00 2006-03-18 02:55:39.407 077 18179.78 131.65 52750.26 88888.00 2006-03-18 02:55:39.907 077 18179.83 131.62 52750.20 88888.00 2006-03-18 02:55:40.407 077 18180.00 131.62 52750.21 88888.00 2006-03-18 02:55:40.907 077 18179.93 131.66 52750.09 88888.00 2006-03-18 02:55:41.407 077 18179.78 131.64 52750.22 88888.00 2006-03-18 02:55:41.907 077 18179.77 131.65 52750.26 88888.00 2006-03-18 02:55:42.407 077 18179.79 131.68 52750.23 88888.00 2006-03-18 02:55:42.907 077 18179.77 131.62 52750.17 88888.00 2006-03-18 02:55:43.407 077 18179.70 131.53 52750.20 88888.00 2006-03-18 02:55:43.907 077 18179.72 131.62 52750.19 88888.00 2006-03-18 02:55:44.407 077 18179.89 131.58 52750.18 88888.00 2006-03-18 02:55:44.907 077 18179.79 131.55 52750.16 88888.00 2006-03-18 02:55:45.407 077 18179.96 131.58 52750.24 88888.00 2006-03-18 02:55:45.907 077 18179.81 131.57 52750.21 88888.00 2006-03-18 02:55:46.407 077 18179.68 131.57 52750.32 88888.00 2006-03-18 02:55:46.907 077 18179.79 131.61 52750.32 88888.00 2006-03-18 02:55:47.407 077 18179.81 131.63 52750.38 88888.00 2006-03-18 02:55:47.907 077 18179.90 131.59 52750.33 88888.00 2006-03-18 02:55:48.407 077 18179.88 131.57 52750.26 88888.00 2006-03-18 02:55:48.907 077 18179.77 131.62 52750.12 88888.00 2006-03-18 02:55:49.407 077 18179.72 131.51 52750.17 88888.00 2006-03-18 02:55:49.907 077 18179.76 131.50 52750.23 88888.00 2006-03-18 02:55:50.407 077 18179.76 131.54 52750.26 88888.00 2006-03-18 02:55:50.907 077 18179.70 131.52 52750.39 88888.00 2006-03-18 02:55:51.407 077 18179.68 131.47 52750.37 88888.00 2006-03-18 02:55:51.907 077 18179.62 131.47 52750.44 88888.00 2006-03-18 02:55:52.407 077 18179.71 131.42 52750.32 88888.00 2006-03-18 02:55:52.907 077 18179.79 131.47 52750.33 88888.00 2006-03-18 02:55:53.407 077 18179.78 131.63 52750.39 88888.00 2006-03-18 02:55:53.907 077 18179.75 131.61 52750.29 88888.00 2006-03-18 02:55:54.407 077 18179.67 131.57 52750.27 88888.00 2006-03-18 02:55:54.907 077 18179.58 131.57 52750.24 88888.00 2006-03-18 02:55:55.407 077 18179.60 131.64 52750.28 88888.00 2006-03-18 02:55:55.907 077 18179.60 131.64 52750.27 88888.00 2006-03-18 02:55:56.407 077 18179.56 131.57 52750.33 88888.00 2006-03-18 02:55:56.907 077 18179.53 131.50 52750.28 88888.00 2006-03-18 02:55:57.407 077 18179.51 131.55 52750.29 88888.00 2006-03-18 02:55:57.907 077 18179.51 131.52 52750.27 88888.00 2006-03-18 02:55:58.407 077 18179.69 131.50 52750.40 88888.00 2006-03-18 02:55:58.907 077 18179.67 131.54 52750.41 88888.00 2006-03-18 02:55:59.407 077 18179.58 131.48 52750.57 88888.00 2006-03-18 02:55:59.907 077 18179.60 131.52 52750.47 88888.00 2006-03-18 02:56:00.407 077 18179.54 131.47 52750.46 88888.00 2006-03-18 02:56:00.907 077 18179.56 131.52 52750.46 88888.00 2006-03-18 02:56:01.407 077 18179.75 131.55 52750.31 88888.00 2006-03-18 02:56:01.907 077 18179.65 131.55 52750.24 88888.00 2006-03-18 02:56:02.407 077 18179.62 131.52 52750.31 88888.00 2006-03-18 02:56:02.907 077 18179.60 131.49 52750.40 88888.00 2006-03-18 02:56:03.407 077 18179.61 131.48 52750.42 88888.00 2006-03-18 02:56:03.907 077 18179.59 131.50 52750.41 88888.00 2006-03-18 02:56:04.407 077 18179.68 131.54 52750.22 88888.00 2006-03-18 02:56:04.907 077 18179.72 131.57 52750.07 88888.00 2006-03-18 02:56:05.407 077 18179.58 131.58 52749.98 88888.00 2006-03-18 02:56:05.907 077 18179.67 131.52 52750.10 88888.00 2006-03-18 02:56:06.407 077 18179.69 131.48 52750.20 88888.00 2006-03-18 02:56:06.907 077 18179.79 131.48 52750.17 88888.00 2006-03-18 02:56:07.407 077 18179.71 131.50 52750.06 88888.00 2006-03-18 02:56:07.907 077 18179.69 131.43 52750.12 88888.00 2006-03-18 02:56:08.407 077 18179.61 131.41 52750.16 88888.00 2006-03-18 02:56:08.907 077 18179.60 131.52 52750.16 88888.00 2006-03-18 02:56:09.407 077 18179.58 131.54 52750.30 88888.00 2006-03-18 02:56:09.907 077 18179.66 131.40 52750.34 88888.00 2006-03-18 02:56:10.407 077 18179.55 131.36 52750.28 88888.00 2006-03-18 02:56:10.907 077 18179.57 131.41 52750.18 88888.00 2006-03-18 02:56:11.407 077 18179.85 131.50 52750.15 88888.00 2006-03-18 02:56:11.907 077 18179.76 131.59 52750.07 88888.00 2006-03-18 02:56:12.407 077 18179.64 131.57 52750.08 88888.00 2006-03-18 02:56:12.907 077 18179.67 131.58 52750.17 88888.00 2006-03-18 02:56:13.407 077 18179.69 131.50 52750.12 88888.00 2006-03-18 02:56:13.907 077 18179.73 131.46 52750.12 88888.00 2006-03-18 02:56:14.407 077 18179.93 131.45 52750.08 88888.00 2006-03-18 02:56:14.907 077 18179.83 131.46 52750.10 88888.00 2006-03-18 02:56:15.407 077 18179.77 131.44 52750.20 88888.00 2006-03-18 02:56:15.907 077 18179.76 131.44 52750.32 88888.00 2006-03-18 02:56:16.407 077 18179.67 131.42 52750.42 88888.00 2006-03-18 02:56:16.907 077 18179.89 131.33 52750.40 88888.00 2006-03-18 02:56:17.407 077 18179.85 131.34 52750.29 88888.00 2006-03-18 02:56:17.907 077 18179.82 131.46 52750.30 88888.00 2006-03-18 02:56:18.407 077 18179.94 131.49 52750.33 88888.00 2006-03-18 02:56:18.907 077 18179.79 131.45 52750.29 88888.00 2006-03-18 02:56:19.407 077 18179.77 131.46 52750.20 88888.00 2006-03-18 02:56:19.907 077 18179.89 131.41 52750.18 88888.00 2006-03-18 02:56:20.407 077 18179.90 131.42 52750.24 88888.00 2006-03-18 02:56:20.907 077 18179.92 131.41 52750.22 88888.00 2006-03-18 02:56:21.407 077 18179.96 131.42 52750.29 88888.00 2006-03-18 02:56:21.907 077 18179.88 131.54 52750.26 88888.00 2006-03-18 02:56:22.407 077 18179.88 131.56 52750.17 88888.00 2006-03-18 02:56:22.907 077 18179.92 131.53 52750.23 88888.00 2006-03-18 02:56:23.407 077 18179.97 131.49 52750.21 88888.00 2006-03-18 02:56:23.907 077 18179.86 131.48 52750.21 88888.00 2006-03-18 02:56:24.407 077 18179.87 131.44 52750.23 88888.00 2006-03-18 02:56:24.907 077 18179.90 131.44 52750.18 88888.00 2006-03-18 02:56:25.407 077 18179.82 131.50 52750.32 88888.00 2006-03-18 02:56:25.907 077 18179.85 131.46 52750.29 88888.00 2006-03-18 02:56:26.407 077 18179.82 131.46 52750.24 88888.00 2006-03-18 02:56:26.907 077 18179.67 131.57 52750.19 88888.00 2006-03-18 02:56:27.407 077 18179.62 131.59 52750.17 88888.00 2006-03-18 02:56:27.907 077 18179.71 131.62 52750.26 88888.00 2006-03-18 02:56:28.407 077 18179.76 131.53 52750.19 88888.00 2006-03-18 02:56:28.907 077 18179.76 131.56 52750.04 88888.00 2006-03-18 02:56:29.407 077 18179.76 131.49 52750.03 88888.00 2006-03-18 02:56:29.907 077 18179.80 131.45 52750.19 88888.00 2006-03-18 02:56:30.407 077 18179.81 131.42 52750.33 88888.00 2006-03-18 02:56:30.907 077 18179.85 131.47 52750.33 88888.00 2006-03-18 02:56:31.407 077 18179.72 131.56 52750.34 88888.00 2006-03-18 02:56:31.907 077 18179.79 131.66 52750.32 88888.00 2006-03-18 02:56:32.407 077 18179.99 131.51 52750.27 88888.00 2006-03-18 02:56:32.907 077 18179.90 131.55 52750.23 88888.00 2006-03-18 02:56:33.407 077 18179.83 131.50 52750.18 88888.00 2006-03-18 02:56:33.907 077 18179.85 131.49 52750.21 88888.00 2006-03-18 02:56:34.407 077 18179.80 131.50 52750.22 88888.00 2006-03-18 02:56:34.907 077 18179.80 131.44 52750.24 88888.00 2006-03-18 02:56:35.407 077 18179.80 131.48 52750.18 88888.00 2006-03-18 02:56:35.907 077 18179.96 131.53 52749.98 88888.00 2006-03-18 02:56:36.407 077 18180.03 131.54 52750.06 88888.00 2006-03-18 02:56:36.907 077 18179.87 131.49 52750.11 88888.00 2006-03-18 02:56:37.407 077 18179.81 131.53 52750.21 88888.00 2006-03-18 02:56:37.907 077 18179.78 131.54 52750.22 88888.00 2006-03-18 02:56:38.407 077 18179.72 131.36 52750.21 88888.00 2006-03-18 02:56:38.907 077 18179.62 131.28 52750.19 88888.00 2006-03-18 02:56:39.407 077 18179.72 131.39 52750.19 88888.00 2006-03-18 02:56:39.907 077 18179.72 131.42 52750.24 88888.00 2006-03-18 02:56:40.407 077 18179.75 131.38 52750.26 88888.00 2006-03-18 02:56:40.907 077 18179.78 131.45 52750.28 88888.00 2006-03-18 02:56:41.407 077 18179.58 131.47 52750.24 88888.00 2006-03-18 02:56:41.907 077 18179.66 131.54 52750.11 88888.00 2006-03-18 02:56:42.407 077 18179.72 131.59 52750.18 88888.00 2006-03-18 02:56:42.907 077 18179.77 131.56 52750.23 88888.00 2006-03-18 02:56:43.407 077 18179.75 131.59 52750.23 88888.00 2006-03-18 02:56:43.907 077 18179.78 131.64 52750.16 88888.00 2006-03-18 02:56:44.407 077 18179.88 131.63 52750.15 88888.00 2006-03-18 02:56:44.907 077 18179.76 131.54 52750.17 88888.00 2006-03-18 02:56:45.407 077 18179.72 131.52 52750.20 88888.00 2006-03-18 02:56:45.907 077 18179.76 131.52 52750.16 88888.00 2006-03-18 02:56:46.407 077 18179.80 131.48 52750.19 88888.00 2006-03-18 02:56:46.907 077 18179.83 131.44 52750.26 88888.00 2006-03-18 02:56:47.407 077 18179.81 131.37 52750.22 88888.00 2006-03-18 02:56:47.907 077 18179.76 131.47 52750.17 88888.00 2006-03-18 02:56:48.407 077 18179.75 131.45 52750.23 88888.00 2006-03-18 02:56:48.907 077 18179.83 131.44 52750.31 88888.00 2006-03-18 02:56:49.407 077 18179.82 131.50 52750.37 88888.00 2006-03-18 02:56:49.907 077 18179.82 131.46 52750.21 88888.00 2006-03-18 02:56:50.407 077 18179.79 131.47 52750.24 88888.00 2006-03-18 02:56:50.907 077 18179.78 131.42 52750.28 88888.00 2006-03-18 02:56:51.407 077 18179.91 131.52 52750.32 88888.00 2006-03-18 02:56:51.907 077 18179.93 131.59 52750.17 88888.00 2006-03-18 02:56:52.407 077 18179.93 131.55 52750.20 88888.00 2006-03-18 02:56:52.907 077 18179.93 131.55 52750.28 88888.00 2006-03-18 02:56:53.407 077 18179.94 131.47 52750.26 88888.00 2006-03-18 02:56:53.907 077 18180.04 131.39 52750.26 88888.00 2006-03-18 02:56:54.407 077 18180.01 131.34 52750.24 88888.00 2006-03-18 02:56:54.907 077 18179.86 131.36 52750.32 88888.00 2006-03-18 02:56:55.407 077 18179.89 131.26 52750.30 88888.00 2006-03-18 02:56:55.907 077 18179.99 131.41 52750.23 88888.00 2006-03-18 02:56:56.407 077 18179.97 131.43 52750.21 88888.00 2006-03-18 02:56:56.907 077 18179.97 131.45 52750.19 88888.00 2006-03-18 02:56:57.407 077 18179.99 131.46 52750.23 88888.00 2006-03-18 02:56:57.907 077 18179.91 131.42 52750.14 88888.00 2006-03-18 02:56:58.407 077 18179.96 131.39 52750.08 88888.00 2006-03-18 02:56:58.907 077 18180.02 131.41 52750.11 88888.00 2006-03-18 02:56:59.407 077 18179.90 131.42 52750.15 88888.00 2006-03-18 02:56:59.907 077 18179.91 131.46 52750.19 88888.00 2006-03-18 02:57:00.407 077 18180.01 131.44 52750.23 88888.00 2006-03-18 02:57:00.907 077 18179.93 131.39 52750.26 88888.00 2006-03-18 02:57:01.407 077 18179.85 131.35 52750.26 88888.00 2006-03-18 02:57:01.907 077 18180.00 131.34 52750.34 88888.00 2006-03-18 02:57:02.407 077 18180.05 131.36 52750.31 88888.00 2006-03-18 02:57:02.907 077 18180.04 131.37 52750.26 88888.00 2006-03-18 02:57:03.407 077 18180.05 131.44 52750.30 88888.00 2006-03-18 02:57:03.907 077 18180.18 131.40 52750.31 88888.00 2006-03-18 02:57:04.407 077 18180.09 131.40 52750.24 88888.00 2006-03-18 02:57:04.907 077 18180.03 131.44 52750.26 88888.00 2006-03-18 02:57:05.407 077 18179.97 131.42 52750.34 88888.00 2006-03-18 02:57:05.907 077 18179.92 131.47 52750.37 88888.00 2006-03-18 02:57:06.407 077 18179.94 131.43 52750.30 88888.00 2006-03-18 02:57:06.907 077 18180.04 131.47 52750.31 88888.00 2006-03-18 02:57:07.407 077 18180.00 131.44 52750.21 88888.00 2006-03-18 02:57:07.907 077 18179.87 131.41 52750.29 88888.00 2006-03-18 02:57:08.407 077 18180.04 131.40 52750.30 88888.00 2006-03-18 02:57:08.907 077 18180.09 131.37 52750.30 88888.00 2006-03-18 02:57:09.407 077 18180.01 131.36 52750.31 88888.00 2006-03-18 02:57:09.907 077 18180.09 131.43 52750.29 88888.00 2006-03-18 02:57:10.407 077 18180.11 131.45 52750.47 88888.00 2006-03-18 02:57:10.907 077 18180.11 131.44 52750.41 88888.00 2006-03-18 02:57:11.407 077 18180.12 131.44 52750.32 88888.00 2006-03-18 02:57:11.907 077 18180.11 131.47 52750.33 88888.00 2006-03-18 02:57:12.407 077 18180.12 131.43 52750.38 88888.00 2006-03-18 02:57:12.907 077 18180.14 131.40 52750.41 88888.00 2006-03-18 02:57:13.407 077 18180.08 131.43 52750.43 88888.00 2006-03-18 02:57:13.907 077 18180.04 131.47 52750.26 88888.00 2006-03-18 02:57:14.407 077 18180.09 131.50 52750.20 88888.00 2006-03-18 02:57:14.907 077 18180.20 131.40 52750.26 88888.00 2006-03-18 02:57:15.407 077 18180.22 131.38 52750.19 88888.00 2006-03-18 02:57:15.907 077 18180.24 131.37 52750.28 88888.00 2006-03-18 02:57:16.407 077 18180.20 131.32 52750.24 88888.00 2006-03-18 02:57:16.907 077 18180.13 131.36 52750.23 88888.00 2006-03-18 02:57:17.407 077 18180.09 131.34 52750.16 88888.00 2006-03-18 02:57:17.907 077 18180.04 131.28 52750.16 88888.00 2006-03-18 02:57:18.407 077 18180.10 131.26 52750.22 88888.00 2006-03-18 02:57:18.907 077 18180.16 131.33 52750.24 88888.00 2006-03-18 02:57:19.407 077 18180.14 131.32 52750.17 88888.00 2006-03-18 02:57:19.907 077 18180.19 131.34 52750.11 88888.00 2006-03-18 02:57:20.407 077 18180.25 131.43 52750.11 88888.00 2006-03-18 02:57:20.907 077 18180.22 131.48 52750.15 88888.00 2006-03-18 02:57:21.407 077 18180.18 131.48 52750.20 88888.00 2006-03-18 02:57:21.907 077 18180.04 131.43 52750.22 88888.00 2006-03-18 02:57:22.407 077 18180.11 131.41 52750.22 88888.00 2006-03-18 02:57:22.907 077 18180.13 131.40 52750.32 88888.00 2006-03-18 02:57:23.407 077 18180.16 131.38 52750.27 88888.00 2006-03-18 02:57:23.907 077 18180.16 131.46 52750.20 88888.00 2006-03-18 02:57:24.407 077 18180.12 131.34 52750.19 88888.00 2006-03-18 02:57:24.907 077 18180.11 131.38 52750.28 88888.00 2006-03-18 02:57:25.407 077 18180.08 131.42 52750.22 88888.00 2006-03-18 02:57:25.907 077 18180.10 131.42 52750.20 88888.00 2006-03-18 02:57:26.407 077 18180.10 131.38 52750.23 88888.00 2006-03-18 02:57:26.907 077 18180.12 131.33 52750.29 88888.00 2006-03-18 02:57:27.407 077 18180.18 131.25 52750.39 88888.00 2006-03-18 02:57:27.907 077 18180.19 131.18 52750.42 88888.00 2006-03-18 02:57:28.407 077 18180.14 131.25 52750.44 88888.00 2006-03-18 02:57:28.907 077 18180.15 131.32 52750.35 88888.00 2006-03-18 02:57:29.407 077 18180.18 131.40 52750.38 88888.00 2006-03-18 02:57:29.907 077 18180.15 131.44 52750.32 88888.00 2006-03-18 02:57:30.407 077 18180.08 131.46 52750.27 88888.00 2006-03-18 02:57:30.907 077 18180.14 131.43 52750.38 88888.00 2006-03-18 02:57:31.407 077 18180.15 131.39 52750.37 88888.00 2006-03-18 02:57:31.907 077 18180.26 131.26 52750.44 88888.00 2006-03-18 02:57:32.407 077 18180.22 131.35 52750.34 88888.00 2006-03-18 02:57:32.907 077 18180.08 131.37 52750.38 88888.00 2006-03-18 02:57:33.407 077 18180.10 131.40 52750.40 88888.00 2006-03-18 02:57:33.907 077 18180.09 131.39 52750.46 88888.00 2006-03-18 02:57:34.407 077 18180.05 131.40 52750.35 88888.00 2006-03-18 02:57:34.907 077 18180.13 131.39 52750.22 88888.00 2006-03-18 02:57:35.407 077 18180.08 131.29 52750.14 88888.00 2006-03-18 02:57:35.907 077 18180.05 131.30 52750.05 88888.00 2006-03-18 02:57:36.407 077 18180.10 131.36 52750.04 88888.00 2006-03-18 02:57:36.907 077 18180.11 131.40 52750.10 88888.00 2006-03-18 02:57:37.407 077 18180.11 131.37 52750.05 88888.00 2006-03-18 02:57:37.907 077 18180.11 131.29 52750.02 88888.00 2006-03-18 02:57:38.407 077 18180.09 131.36 52750.02 88888.00 2006-03-18 02:57:38.907 077 18180.05 131.35 52750.04 88888.00 2006-03-18 02:57:39.407 077 18180.07 131.28 52750.07 88888.00 2006-03-18 02:57:39.907 077 18180.11 131.31 52750.08 88888.00 2006-03-18 02:57:40.407 077 18180.10 131.33 52750.02 88888.00 2006-03-18 02:57:40.907 077 18180.13 131.25 52749.95 88888.00 2006-03-18 02:57:41.407 077 18180.12 131.23 52749.95 88888.00 2006-03-18 02:57:41.907 077 18180.12 131.21 52749.91 88888.00 2006-03-18 02:57:42.407 077 18180.20 131.24 52749.94 88888.00 2006-03-18 02:57:42.907 077 18180.15 131.21 52749.99 88888.00 2006-03-18 02:57:43.407 077 18180.12 131.23 52749.94 88888.00 2006-03-18 02:57:43.907 077 18180.15 131.26 52750.05 88888.00 2006-03-18 02:57:44.407 077 18180.23 131.23 52750.07 88888.00 2006-03-18 02:57:44.907 077 18180.33 131.18 52749.92 88888.00 2006-03-18 02:57:45.407 077 18180.38 131.19 52749.88 88888.00 2006-03-18 02:57:45.907 077 18180.33 131.28 52749.87 88888.00 2006-03-18 02:57:46.407 077 18180.31 131.23 52749.92 88888.00 2006-03-18 02:57:46.907 077 18180.31 131.25 52749.95 88888.00 2006-03-18 02:57:47.407 077 18180.45 131.22 52749.96 88888.00 2006-03-18 02:57:47.907 077 18180.32 131.25 52749.97 88888.00 2006-03-18 02:57:48.407 077 18180.15 131.29 52750.02 88888.00 2006-03-18 02:57:48.907 077 18180.18 131.22 52749.95 88888.00 2006-03-18 02:57:49.407 077 18180.22 131.18 52749.98 88888.00 2006-03-18 02:57:49.907 077 18180.22 131.23 52749.94 88888.00 2006-03-18 02:57:50.407 077 18180.22 131.23 52749.93 88888.00 2006-03-18 02:57:50.907 077 18180.25 131.25 52749.95 88888.00 2006-03-18 02:57:51.407 077 18180.21 131.30 52750.12 88888.00 2006-03-18 02:57:51.907 077 18180.27 131.41 52749.89 88888.00 2006-03-18 02:57:52.407 077 18180.45 131.34 52749.82 88888.00 2006-03-18 02:57:52.907 077 18180.45 131.36 52749.85 88888.00 2006-03-18 02:57:53.407 077 18180.46 131.40 52749.88 88888.00 2006-03-18 02:57:53.907 077 18180.57 131.42 52749.93 88888.00 2006-03-18 02:57:54.407 077 18180.47 131.42 52749.94 88888.00 2006-03-18 02:57:54.907 077 18180.45 131.26 52749.95 88888.00 2006-03-18 02:57:55.407 077 18180.51 131.28 52750.02 88888.00 2006-03-18 02:57:55.907 077 18180.44 131.35 52749.99 88888.00 2006-03-18 02:57:56.407 077 18180.34 131.32 52749.91 88888.00 2006-03-18 02:57:56.907 077 18180.40 131.40 52749.87 88888.00 2006-03-18 02:57:57.407 077 18180.32 131.40 52749.88 88888.00 2006-03-18 02:57:57.907 077 18180.48 131.28 52749.87 88888.00 2006-03-18 02:57:58.407 077 18180.40 131.36 52749.97 88888.00 2006-03-18 02:57:58.907 077 18180.48 131.36 52749.98 88888.00 2006-03-18 02:57:59.407 077 18180.56 131.37 52749.93 88888.00 2006-03-18 02:57:59.907 077 18180.55 131.33 52749.89 88888.00 2006-03-18 02:58:00.407 077 18180.55 131.30 52749.93 88888.00 2006-03-18 02:58:00.907 077 18180.42 131.32 52750.02 88888.00 2006-03-18 02:58:01.407 077 18180.40 131.41 52750.03 88888.00 2006-03-18 02:58:01.907 077 18180.41 131.50 52750.08 88888.00 2006-03-18 02:58:02.407 077 18180.57 131.46 52750.09 88888.00 2006-03-18 02:58:02.907 077 18180.43 131.38 52749.86 88888.00 2006-03-18 02:58:03.407 077 18180.41 131.40 52749.77 88888.00 2006-03-18 02:58:03.907 077 18180.44 131.52 52749.92 88888.00 2006-03-18 02:58:04.407 077 18180.46 131.56 52750.06 88888.00 2006-03-18 02:58:04.907 077 18180.44 131.56 52750.00 88888.00 2006-03-18 02:58:05.404 077 18180.44 131.51 52749.96 88888.00 2006-03-18 02:58:05.904 077 18180.41 131.47 52749.83 88888.00 2006-03-18 02:58:06.404 077 18180.41 131.40 52749.83 88888.00 2006-03-18 02:58:06.904 077 18180.49 131.40 52749.84 88888.00 2006-03-18 02:58:07.404 077 18180.57 131.46 52749.95 88888.00 2006-03-18 02:58:07.904 077 18180.55 131.44 52750.05 88888.00 2006-03-18 02:58:08.404 077 18180.55 131.42 52750.20 88888.00 2006-03-18 02:58:08.904 077 18180.55 131.48 52750.21 88888.00 2006-03-18 02:58:09.404 077 18180.55 131.49 52750.14 88888.00 2006-03-18 02:58:09.904 077 18180.45 131.52 52750.14 88888.00 2006-03-18 02:58:10.404 077 18180.58 131.48 52750.17 88888.00 2006-03-18 02:58:10.904 077 18180.52 131.45 52750.18 88888.00 2006-03-18 02:58:11.404 077 18180.45 131.49 52750.16 88888.00 2006-03-18 02:58:11.904 077 18180.54 131.47 52750.15 88888.00 2006-03-18 02:58:12.404 077 18180.54 131.38 52750.02 88888.00 2006-03-18 02:58:12.904 077 18180.46 131.48 52750.09 88888.00 2006-03-18 02:58:13.404 077 18180.48 131.44 52750.16 88888.00 2006-03-18 02:58:13.904 077 18180.54 131.45 52750.14 88888.00 2006-03-18 02:58:14.404 077 18180.56 131.50 52750.04 88888.00 2006-03-18 02:58:14.904 077 18180.49 131.67 52750.02 88888.00 2006-03-18 02:58:15.404 077 18180.54 131.70 52749.94 88888.00 2006-03-18 02:58:15.904 077 18180.57 131.62 52749.94 88888.00 2006-03-18 02:58:16.404 077 18180.59 131.55 52749.98 88888.00 2006-03-18 02:58:16.904 077 18180.54 131.51 52750.10 88888.00 2006-03-18 02:58:17.404 077 18180.58 131.45 52750.06 88888.00 2006-03-18 02:58:17.904 077 18180.61 131.55 52749.99 88888.00 2006-03-18 02:58:18.404 077 18180.53 131.66 52749.94 88888.00 2006-03-18 02:58:18.904 077 18180.51 131.67 52750.05 88888.00 2006-03-18 02:58:19.404 077 18180.65 131.61 52750.12 88888.00 2006-03-18 02:58:19.904 077 18180.61 131.67 52750.12 88888.00 2006-03-18 02:58:20.404 077 18180.51 131.68 52750.22 88888.00 2006-03-18 02:58:20.904 077 18180.57 131.65 52750.16 88888.00 2006-03-18 02:58:21.404 077 18180.61 131.66 52749.88 88888.00 2006-03-18 02:58:21.904 077 18180.37 131.71 52750.05 88888.00 2006-03-18 02:58:22.404 077 18180.51 131.70 52750.20 88888.00 2006-03-18 02:58:22.904 077 18180.65 131.64 52750.15 88888.00 2006-03-18 02:58:23.404 077 18180.65 131.72 52750.07 88888.00 2006-03-18 02:58:23.904 077 18180.57 131.73 52750.12 88888.00 2006-03-18 02:58:24.404 077 18180.54 131.71 52750.06 88888.00 2006-03-18 02:58:24.904 077 18180.53 131.66 52750.07 88888.00 2006-03-18 02:58:25.404 077 18180.52 131.55 52750.11 88888.00 2006-03-18 02:58:25.904 077 18180.40 131.44 52750.06 88888.00 2006-03-18 02:58:26.404 077 18180.43 131.54 52750.08 88888.00 2006-03-18 02:58:26.904 077 18180.53 131.66 52750.15 88888.00 2006-03-18 02:58:27.404 077 18180.45 131.68 52750.24 88888.00 2006-03-18 02:58:27.904 077 18180.34 131.75 52750.31 88888.00 2006-03-18 02:58:28.404 077 18180.47 131.70 52750.30 88888.00 2006-03-18 02:58:28.904 077 18180.51 131.74 52750.29 88888.00 2006-03-18 02:58:29.404 077 18180.57 131.80 52750.17 88888.00 2006-03-18 02:58:29.904 077 18180.64 131.79 52750.09 88888.00 2006-03-18 02:58:30.404 077 18180.66 131.74 52750.09 88888.00 2006-03-18 02:58:30.904 077 18180.64 131.74 52750.15 88888.00 2006-03-18 02:58:31.404 077 18180.58 131.59 52750.11 88888.00 2006-03-18 02:58:31.904 077 18180.48 131.52 52750.05 88888.00 2006-03-18 02:58:32.404 077 18180.66 131.53 52750.02 88888.00 2006-03-18 02:58:32.904 077 18180.77 131.52 52750.11 88888.00 2006-03-18 02:58:33.404 077 18180.79 131.49 52750.15 88888.00 2006-03-18 02:58:33.904 077 18180.72 131.56 52750.18 88888.00 2006-03-18 02:58:34.404 077 18180.69 131.68 52750.11 88888.00 2006-03-18 02:58:34.904 077 18180.75 131.62 52750.14 88888.00 2006-03-18 02:58:35.404 077 18180.66 131.68 52750.17 88888.00 2006-03-18 02:58:35.904 077 18180.74 131.82 52750.16 88888.00 2006-03-18 02:58:36.404 077 18180.64 131.80 52750.10 88888.00 2006-03-18 02:58:36.904 077 18180.57 131.81 52750.02 88888.00 2006-03-18 02:58:37.404 077 18180.66 131.81 52750.04 88888.00 2006-03-18 02:58:37.904 077 18180.73 131.85 52750.10 88888.00 2006-03-18 02:58:38.404 077 18180.73 131.84 52750.02 88888.00 2006-03-18 02:58:38.904 077 18180.61 131.80 52750.07 88888.00 2006-03-18 02:58:39.404 077 18180.69 131.82 52750.16 88888.00 2006-03-18 02:58:39.904 077 18180.73 131.87 52750.15 88888.00 2006-03-18 02:58:40.404 077 18180.67 131.89 52750.17 88888.00 2006-03-18 02:58:40.904 077 18180.51 131.85 52750.11 88888.00 2006-03-18 02:58:41.404 077 18180.67 131.87 52749.98 88888.00 2006-03-18 02:58:41.904 077 18180.66 131.89 52749.88 88888.00 2006-03-18 02:58:42.404 077 18180.63 131.90 52749.98 88888.00 2006-03-18 02:58:42.904 077 18180.63 131.84 52749.91 88888.00 2006-03-18 02:58:43.404 077 18180.75 131.79 52749.88 88888.00 2006-03-18 02:58:43.904 077 18180.83 131.78 52750.05 88888.00 2006-03-18 02:58:44.404 077 18180.85 131.77 52750.07 88888.00 2006-03-18 02:58:44.904 077 18180.72 131.82 52750.07 88888.00 2006-03-18 02:58:45.404 077 18180.68 131.87 52750.06 88888.00 2006-03-18 02:58:45.904 077 18180.75 131.79 52750.07 88888.00 2006-03-18 02:58:46.404 077 18180.70 131.78 52750.02 88888.00 2006-03-18 02:58:46.904 077 18180.70 131.74 52749.95 88888.00 2006-03-18 02:58:47.404 077 18180.70 131.67 52749.95 88888.00 2006-03-18 02:58:47.904 077 18180.79 131.71 52749.95 88888.00 2006-03-18 02:58:48.404 077 18180.85 131.76 52749.99 88888.00 2006-03-18 02:58:48.904 077 18180.79 131.84 52750.07 88888.00 2006-03-18 02:58:49.404 077 18180.74 131.90 52749.97 88888.00 2006-03-18 02:58:49.904 077 18180.70 131.84 52749.96 88888.00 2006-03-18 02:58:50.404 077 18180.63 131.80 52749.97 88888.00 2006-03-18 02:58:50.904 077 18180.68 131.86 52749.99 88888.00 2006-03-18 02:58:51.404 077 18180.72 131.90 52749.98 88888.00 2006-03-18 02:58:51.904 077 18180.69 131.98 52749.94 88888.00 2006-03-18 02:58:52.404 077 18180.77 131.97 52749.93 88888.00 2006-03-18 02:58:52.904 077 18180.68 131.95 52749.97 88888.00 2006-03-18 02:58:53.404 077 18180.63 131.87 52749.97 88888.00 2006-03-18 02:58:53.904 077 18180.57 131.82 52749.86 88888.00 2006-03-18 02:58:54.404 077 18180.53 131.92 52750.02 88888.00 2006-03-18 02:58:54.904 077 18180.49 131.80 52749.96 88888.00 2006-03-18 02:58:55.404 077 18180.61 131.75 52750.11 88888.00 2006-03-18 02:58:55.904 077 18180.74 131.78 52750.07 88888.00 2006-03-18 02:58:56.404 077 18180.77 131.79 52750.03 88888.00 2006-03-18 02:58:56.904 077 18180.73 131.87 52749.94 88888.00 2006-03-18 02:58:57.404 077 18180.76 131.94 52749.99 88888.00 2006-03-18 02:58:57.904 077 18180.80 131.94 52750.07 88888.00 2006-03-18 02:58:58.404 077 18180.67 131.94 52750.06 88888.00 2006-03-18 02:58:58.904 077 18180.62 131.95 52749.94 88888.00 2006-03-18 02:58:59.404 077 18180.66 131.94 52750.02 88888.00 2006-03-18 02:58:59.904 077 18180.75 131.99 52750.08 88888.00 2006-03-18 02:59:00.404 077 18180.73 131.90 52750.14 88888.00 2006-03-18 02:59:00.904 077 18180.69 131.77 52750.23 88888.00 2006-03-18 02:59:01.404 077 18180.59 131.69 52750.18 88888.00 2006-03-18 02:59:01.904 077 18180.59 131.79 52750.07 88888.00 2006-03-18 02:59:02.404 077 18180.66 131.82 52750.15 88888.00 2006-03-18 02:59:02.904 077 18180.66 131.89 52750.16 88888.00 2006-03-18 02:59:03.404 077 18180.62 131.84 52750.00 88888.00 2006-03-18 02:59:03.904 077 18180.56 131.85 52750.10 88888.00 2006-03-18 02:59:04.404 077 18180.59 131.90 52750.09 88888.00 2006-03-18 02:59:04.904 077 18180.53 131.85 52749.99 88888.00 2006-03-18 02:59:05.404 077 18180.49 131.85 52750.09 88888.00 2006-03-18 02:59:05.904 077 18180.52 131.88 52750.09 88888.00 2006-03-18 02:59:06.404 077 18180.56 131.88 52750.06 88888.00 2006-03-18 02:59:06.904 077 18180.52 131.94 52750.08 88888.00 2006-03-18 02:59:07.404 077 18180.66 131.94 52750.10 88888.00 2006-03-18 02:59:07.904 077 18180.66 131.90 52750.12 88888.00 2006-03-18 02:59:08.404 077 18180.66 131.82 52750.19 88888.00 2006-03-18 02:59:08.904 077 18180.62 131.91 52750.18 88888.00 2006-03-18 02:59:09.404 077 18180.55 131.90 52750.12 88888.00 2006-03-18 02:59:09.904 077 18180.55 131.74 52750.23 88888.00 2006-03-18 02:59:10.404 077 18180.56 131.77 52750.23 88888.00 2006-03-18 02:59:10.904 077 18180.59 131.85 52750.28 88888.00 2006-03-18 02:59:11.404 077 18180.66 131.90 52750.41 88888.00 2006-03-18 02:59:11.904 077 18180.63 131.88 52750.35 88888.00 2006-03-18 02:59:12.404 077 18180.66 131.92 52750.17 88888.00 2006-03-18 02:59:12.904 077 18180.78 131.98 52750.12 88888.00 2006-03-18 02:59:13.404 077 18180.73 132.03 52750.14 88888.00 2006-03-18 02:59:13.904 077 18180.53 132.08 52750.20 88888.00 2006-03-18 02:59:14.404 077 18180.57 131.95 52750.15 88888.00 2006-03-18 02:59:14.904 077 18180.51 131.91 52750.14 88888.00 2006-03-18 02:59:15.404 077 18180.49 131.88 52750.15 88888.00 2006-03-18 02:59:15.904 077 18180.52 131.89 52750.21 88888.00 2006-03-18 02:59:16.404 077 18180.63 131.94 52750.28 88888.00 2006-03-18 02:59:16.904 077 18180.58 132.01 52750.32 88888.00 2006-03-18 02:59:17.404 077 18180.59 132.06 52750.16 88888.00 2006-03-18 02:59:17.904 077 18180.59 132.08 52750.07 88888.00 2006-03-18 02:59:18.404 077 18180.62 132.09 52750.03 88888.00 2006-03-18 02:59:18.904 077 18180.57 131.98 52750.09 88888.00 2006-03-18 02:59:19.404 077 18180.58 131.97 52750.08 88888.00 2006-03-18 02:59:19.904 077 18180.64 132.00 52750.06 88888.00 2006-03-18 02:59:20.404 077 18180.58 131.99 52750.05 88888.00 2006-03-18 02:59:20.904 077 18180.62 132.03 52750.12 88888.00 2006-03-18 02:59:21.404 077 18180.64 132.05 52750.04 88888.00 2006-03-18 02:59:21.904 077 18180.64 132.06 52750.07 88888.00 2006-03-18 02:59:22.404 077 18180.53 132.06 52750.12 88888.00 2006-03-18 02:59:22.904 077 18180.57 132.00 52750.15 88888.00 2006-03-18 02:59:23.404 077 18180.63 131.98 52750.09 88888.00 2006-03-18 02:59:23.904 077 18180.55 131.98 52750.17 88888.00 2006-03-18 02:59:24.404 077 18180.46 132.09 52750.29 88888.00 2006-03-18 02:59:24.904 077 18180.54 132.22 52750.23 88888.00 2006-03-18 02:59:25.404 077 18180.67 132.31 52750.23 88888.00 2006-03-18 02:59:25.904 077 18180.67 132.24 52750.34 88888.00 2006-03-18 02:59:26.404 077 18180.59 132.20 52750.19 88888.00 2006-03-18 02:59:26.904 077 18180.66 132.26 52750.21 88888.00 2006-03-18 02:59:27.404 077 18180.69 132.22 52750.20 88888.00 2006-03-18 02:59:27.904 077 18180.57 132.26 52750.04 88888.00 2006-03-18 02:59:28.404 077 18180.54 132.19 52749.93 88888.00 2006-03-18 02:59:28.904 077 18180.58 132.14 52750.03 88888.00 2006-03-18 02:59:29.404 077 18180.67 132.18 52750.18 88888.00 2006-03-18 02:59:29.904 077 18180.68 132.23 52750.26 88888.00 2006-03-18 02:59:30.404 077 18180.72 132.22 52750.23 88888.00 2006-03-18 02:59:30.904 077 18180.77 132.26 52750.14 88888.00 2006-03-18 02:59:31.404 077 18180.73 132.26 52749.99 88888.00 2006-03-18 02:59:31.904 077 18180.66 132.26 52749.95 88888.00 2006-03-18 02:59:32.404 077 18180.59 132.30 52750.06 88888.00 2006-03-18 02:59:32.904 077 18180.45 132.30 52750.17 88888.00 2006-03-18 02:59:33.404 077 18180.61 132.31 52750.27 88888.00 2006-03-18 02:59:33.904 077 18180.68 132.33 52750.17 88888.00 2006-03-18 02:59:34.404 077 18180.70 132.31 52750.08 88888.00 2006-03-18 02:59:34.904 077 18180.63 132.29 52750.11 88888.00 2006-03-18 02:59:35.404 077 18180.68 132.29 52750.12 88888.00 2006-03-18 02:59:35.904 077 18180.75 132.36 52750.15 88888.00 2006-03-18 02:59:36.404 077 18180.64 132.37 52750.08 88888.00 2006-03-18 02:59:36.904 077 18180.61 132.34 52750.03 88888.00 2006-03-18 02:59:37.404 077 18180.66 132.34 52749.98 88888.00 2006-03-18 02:59:37.904 077 18180.74 132.33 52749.92 88888.00 2006-03-18 02:59:38.404 077 18180.64 132.31 52750.03 88888.00 2006-03-18 02:59:38.904 077 18180.68 132.35 52750.10 88888.00 2006-03-18 02:59:39.404 077 18180.74 132.42 52749.98 88888.00 2006-03-18 02:59:39.904 077 18180.75 132.47 52750.04 88888.00 2006-03-18 02:59:40.404 077 18180.78 132.43 52750.15 88888.00 2006-03-18 02:59:40.904 077 18180.67 132.48 52750.24 88888.00 2006-03-18 02:59:41.404 077 18180.75 132.48 52750.24 88888.00 2006-03-18 02:59:41.904 077 18180.77 132.45 52750.27 88888.00 2006-03-18 02:59:42.404 077 18180.84 132.44 52750.08 88888.00 2006-03-18 02:59:42.904 077 18180.81 132.40 52749.99 88888.00 2006-03-18 02:59:43.404 077 18180.80 132.36 52750.12 88888.00 2006-03-18 02:59:43.904 077 18180.83 132.38 52750.08 88888.00 2006-03-18 02:59:44.404 077 18180.81 132.38 52749.98 88888.00 2006-03-18 02:59:44.904 077 18180.79 132.33 52750.06 88888.00 2006-03-18 02:59:45.404 077 18180.73 132.18 52750.06 88888.00 2006-03-18 02:59:45.904 077 18180.65 132.10 52750.07 88888.00 2006-03-18 02:59:46.404 077 18180.74 132.11 52750.12 88888.00 2006-03-18 02:59:46.904 077 18180.76 132.11 52749.89 88888.00 2006-03-18 02:59:47.404 077 18180.75 132.18 52749.85 88888.00 2006-03-18 02:59:47.904 077 18180.72 132.31 52749.97 88888.00 2006-03-18 02:59:48.404 077 18180.76 132.30 52750.04 88888.00 2006-03-18 02:59:48.904 077 18180.80 132.30 52750.06 88888.00 2006-03-18 02:59:49.404 077 18180.65 132.23 52750.09 88888.00 2006-03-18 02:59:49.904 077 18180.75 132.19 52750.14 88888.00 2006-03-18 02:59:50.404 077 18180.78 132.18 52750.02 88888.00 2006-03-18 02:59:50.904 077 18180.78 132.18 52749.95 88888.00 2006-03-18 02:59:51.404 077 18180.78 132.14 52749.97 88888.00 2006-03-18 02:59:51.904 077 18180.84 132.14 52750.14 88888.00 2006-03-18 02:59:52.404 077 18180.84 132.12 52750.19 88888.00 2006-03-18 02:59:52.904 077 18180.77 132.17 52750.14 88888.00 2006-03-18 02:59:53.404 077 18180.79 132.21 52750.00 88888.00 2006-03-18 02:59:53.904 077 18180.83 132.21 52750.05 88888.00 2006-03-18 02:59:54.404 077 18180.85 132.20 52749.98 88888.00 2006-03-18 02:59:54.904 077 18180.85 132.14 52749.99 88888.00 2006-03-18 02:59:55.404 077 18180.78 132.21 52749.97 88888.00 2006-03-18 02:59:55.904 077 18180.73 132.22 52749.96 88888.00 2006-03-18 02:59:56.404 077 18180.77 132.21 52750.06 88888.00 2006-03-18 02:59:56.904 077 18180.87 132.14 52750.05 88888.00 2006-03-18 02:59:57.404 077 18180.92 132.13 52749.98 88888.00 2006-03-18 02:59:57.904 077 18180.84 132.19 52750.11 88888.00 2006-03-18 02:59:58.404 077 18180.66 132.16 52750.11 88888.00 2006-03-18 02:59:58.904 077 18180.74 132.16 52750.28 88888.00 2006-03-18 02:59:59.404 077 18180.80 132.16 52750.20 88888.00 2006-03-18 02:59:59.904 077 18180.85 132.12 52750.21 88888.00 2006-03-18 03:00:00.404 077 18180.86 132.12 52750.21 88888.00 2006-03-18 03:00:00.904 077 18180.85 132.12 52750.14 88888.00 2006-03-18 03:00:01.404 077 18180.86 132.05 52750.11 88888.00 2006-03-18 03:00:01.904 077 18180.87 132.06 52750.18 88888.00 2006-03-18 03:00:02.404 077 18180.81 132.17 52750.21 88888.00 2006-03-18 03:00:02.904 077 18180.89 132.14 52749.98 88888.00 2006-03-18 03:00:03.404 077 18180.88 132.01 52749.98 88888.00 2006-03-18 03:00:03.904 077 18180.98 132.04 52750.11 88888.00 2006-03-18 03:00:04.404 077 18180.97 132.03 52750.06 88888.00 2006-03-18 03:00:04.904 077 18180.97 132.12 52749.98 88888.00 2006-03-18 03:00:05.404 077 18180.86 132.19 52750.02 88888.00 2006-03-18 03:00:05.904 077 18180.89 132.14 52750.05 88888.00 2006-03-18 03:00:06.404 077 18180.89 132.06 52750.09 88888.00 2006-03-18 03:00:06.904 077 18180.91 132.07 52750.11 88888.00 2006-03-18 03:00:07.404 077 18180.99 132.09 52750.19 88888.00 2006-03-18 03:00:07.904 077 18181.01 132.05 52750.20 88888.00 2006-03-18 03:00:08.404 077 18180.98 132.12 52750.17 88888.00 2006-03-18 03:00:08.904 077 18181.01 132.15 52750.20 88888.00 2006-03-18 03:00:09.404 077 18180.98 132.05 52750.15 88888.00 2006-03-18 03:00:09.904 077 18181.02 132.08 52750.06 88888.00 2006-03-18 03:00:10.404 077 18181.07 132.07 52749.97 88888.00 2006-03-18 03:00:10.904 077 18181.07 131.99 52750.02 88888.00 2006-03-18 03:00:11.404 077 18180.99 131.94 52749.96 88888.00 2006-03-18 03:00:11.904 077 18181.01 131.95 52749.96 88888.00 2006-03-18 03:00:12.404 077 18180.89 131.87 52750.02 88888.00 2006-03-18 03:00:12.904 077 18180.89 131.91 52749.97 88888.00 2006-03-18 03:00:13.404 077 18181.01 131.90 52749.92 88888.00 2006-03-18 03:00:13.904 077 18181.03 131.90 52750.02 88888.00 2006-03-18 03:00:14.404 077 18181.05 131.81 52750.06 88888.00 2006-03-18 03:00:14.904 077 18181.13 131.79 52750.08 88888.00 2006-03-18 03:00:15.404 077 18181.06 131.83 52750.03 88888.00 2006-03-18 03:00:15.904 077 18180.99 131.79 52750.04 88888.00 2006-03-18 03:00:16.404 077 18180.95 131.79 52750.18 88888.00 2006-03-18 03:00:16.904 077 18180.88 131.79 52750.09 88888.00 2006-03-18 03:00:17.404 077 18180.90 131.83 52749.94 88888.00 2006-03-18 03:00:17.904 077 18180.94 131.89 52749.94 88888.00 2006-03-18 03:00:18.404 077 18180.81 131.92 52749.94 88888.00 2006-03-18 03:00:18.904 077 18180.92 131.95 52750.03 88888.00 2006-03-18 03:00:19.404 077 18180.92 131.91 52750.06 88888.00 2006-03-18 03:00:19.904 077 18180.85 131.86 52749.97 88888.00 2006-03-18 03:00:20.404 077 18180.85 131.83 52749.93 88888.00 2006-03-18 03:00:20.904 077 18180.87 131.82 52749.95 88888.00 2006-03-18 03:00:21.404 077 18180.84 131.78 52749.77 88888.00 2006-03-18 03:00:21.904 077 18180.84 131.71 52749.66 88888.00 2006-03-18 03:00:22.404 077 18180.66 131.71 52749.70 88888.00 2006-03-18 03:00:22.904 077 18180.75 131.72 52749.82 88888.00 2006-03-18 03:00:23.404 077 18180.88 131.75 52749.92 88888.00 2006-03-18 03:00:23.904 077 18180.81 131.71 52750.03 88888.00 2006-03-18 03:00:24.404 077 18180.83 131.75 52750.11 88888.00 2006-03-18 03:00:24.904 077 18180.79 131.66 52750.02 88888.00 2006-03-18 03:00:25.404 077 18180.69 131.58 52749.99 88888.00 2006-03-18 03:00:25.904 077 18180.79 131.58 52749.93 88888.00 2006-03-18 03:00:26.404 077 18180.84 131.54 52749.95 88888.00 2006-03-18 03:00:26.904 077 18180.76 131.55 52750.00 88888.00 2006-03-18 03:00:27.404 077 18180.80 131.56 52749.98 88888.00 2006-03-18 03:00:27.904 077 18180.66 131.61 52749.92 88888.00 2006-03-18 03:00:28.404 077 18180.68 131.68 52749.94 88888.00 2006-03-18 03:00:28.904 077 18180.79 131.68 52749.98 88888.00 2006-03-18 03:00:29.404 077 18180.83 131.69 52750.09 88888.00 2006-03-18 03:00:29.904 077 18180.83 131.62 52750.14 88888.00 2006-03-18 03:00:30.404 077 18180.74 131.56 52750.03 88888.00 2006-03-18 03:00:30.904 077 18180.79 131.61 52749.94 88888.00 2006-03-18 03:00:31.404 077 18180.84 131.65 52749.94 88888.00 2006-03-18 03:00:31.904 077 18180.76 131.62 52750.00 88888.00 2006-03-18 03:00:32.404 077 18180.81 131.61 52750.07 88888.00 2006-03-18 03:00:32.904 077 18180.75 131.65 52750.05 88888.00 2006-03-18 03:00:33.404 077 18180.78 131.69 52750.10 88888.00 2006-03-18 03:00:33.904 077 18180.83 131.70 52750.15 88888.00 2006-03-18 03:00:34.404 077 18180.90 131.63 52750.08 88888.00 2006-03-18 03:00:34.904 077 18180.81 131.67 52749.97 88888.00 2006-03-18 03:00:35.404 077 18180.70 131.68 52749.96 88888.00 2006-03-18 03:00:35.904 077 18180.78 131.62 52749.97 88888.00 2006-03-18 03:00:36.404 077 18180.89 131.63 52750.02 88888.00 2006-03-18 03:00:36.904 077 18180.92 131.73 52750.07 88888.00 2006-03-18 03:00:37.404 077 18180.90 131.79 52749.99 88888.00 2006-03-18 03:00:37.904 077 18180.95 131.71 52750.03 88888.00 2006-03-18 03:00:38.404 077 18180.98 131.72 52750.19 88888.00 2006-03-18 03:00:38.904 077 18180.90 131.73 52750.08 88888.00 2006-03-18 03:00:39.404 077 18180.75 131.69 52750.07 88888.00 2006-03-18 03:00:39.904 077 18180.74 131.70 52750.05 88888.00 2006-03-18 03:00:40.404 077 18180.86 131.74 52750.08 88888.00 2006-03-18 03:00:40.904 077 18180.86 131.77 52749.97 88888.00 2006-03-18 03:00:41.404 077 18180.88 131.72 52749.97 88888.00 2006-03-18 03:00:41.904 077 18180.88 131.69 52749.97 88888.00 2006-03-18 03:00:42.404 077 18180.90 131.71 52750.02 88888.00 2006-03-18 03:00:42.904 077 18180.94 131.70 52750.06 88888.00 2006-03-18 03:00:43.404 077 18180.89 131.64 52750.05 88888.00 2006-03-18 03:00:43.904 077 18180.90 131.64 52750.08 88888.00 2006-03-18 03:00:44.404 077 18180.90 131.69 52750.19 88888.00 2006-03-18 03:00:44.904 077 18180.86 131.74 52750.12 88888.00 2006-03-18 03:00:45.404 077 18180.90 131.76 52750.18 88888.00 2006-03-18 03:00:45.904 077 18181.06 131.79 52750.16 88888.00 2006-03-18 03:00:46.404 077 18180.91 131.74 52749.96 88888.00 2006-03-18 03:00:46.904 077 18180.85 131.62 52749.93 88888.00 2006-03-18 03:00:47.404 077 18180.87 131.65 52750.10 88888.00 2006-03-18 03:00:47.904 077 18181.01 131.59 52750.21 88888.00 2006-03-18 03:00:48.404 077 18181.07 131.62 52750.21 88888.00 2006-03-18 03:00:48.904 077 18180.97 131.73 52750.20 88888.00 2006-03-18 03:00:49.404 077 18180.79 131.84 52750.02 88888.00 2006-03-18 03:00:49.904 077 18180.87 131.87 52749.80 88888.00 2006-03-18 03:00:50.404 077 18181.02 131.81 52749.88 88888.00 2006-03-18 03:00:50.904 077 18181.10 131.72 52750.11 88888.00 2006-03-18 03:00:51.404 077 18181.10 131.76 52750.17 88888.00 2006-03-18 03:00:51.904 077 18181.16 131.80 52750.16 88888.00 2006-03-18 03:00:52.404 077 18181.07 131.82 52750.15 88888.00 2006-03-18 03:00:52.904 077 18181.01 131.85 52750.23 88888.00 2006-03-18 03:00:53.404 077 18181.09 131.87 52750.32 88888.00 2006-03-18 03:00:53.904 077 18181.17 131.77 52750.22 88888.00 2006-03-18 03:00:54.404 077 18181.13 131.74 52750.14 88888.00 2006-03-18 03:00:54.904 077 18180.99 131.74 52750.15 88888.00 2006-03-18 03:00:55.404 077 18181.05 131.78 52750.09 88888.00 2006-03-18 03:00:55.904 077 18181.13 131.82 52750.03 88888.00 2006-03-18 03:00:56.404 077 18181.08 131.83 52750.02 88888.00 2006-03-18 03:00:56.904 077 18181.09 131.78 52750.03 88888.00 2006-03-18 03:00:57.404 077 18181.10 131.78 52750.11 88888.00 2006-03-18 03:00:57.904 077 18181.09 131.77 52750.10 88888.00 2006-03-18 03:00:58.404 077 18181.06 131.79 52750.06 88888.00 2006-03-18 03:00:58.904 077 18181.11 131.79 52750.10 88888.00 2006-03-18 03:00:59.404 077 18181.20 131.80 52750.10 88888.00 2006-03-18 03:00:59.904 077 18181.13 131.86 52750.02 88888.00 2006-03-18 03:01:00.404 077 18181.02 131.87 52749.98 88888.00 2006-03-18 03:01:00.904 077 18181.14 131.86 52749.98 88888.00 2006-03-18 03:01:01.404 077 18181.09 131.90 52750.07 88888.00 2006-03-18 03:01:01.904 077 18181.17 131.97 52750.06 88888.00 2006-03-18 03:01:02.404 077 18181.12 131.98 52750.08 88888.00 2006-03-18 03:01:02.904 077 18181.03 131.92 52750.06 88888.00 2006-03-18 03:01:03.404 077 18181.03 131.95 52750.07 88888.00 2006-03-18 03:01:03.904 077 18180.97 131.96 52750.10 88888.00 2006-03-18 03:01:04.404 077 18180.99 131.94 52750.15 88888.00 2006-03-18 03:01:04.904 077 18181.19 131.95 52750.07 88888.00 2006-03-18 03:01:05.404 077 18181.18 131.98 52750.15 88888.00 2006-03-18 03:01:05.904 077 18181.11 132.03 52750.20 88888.00 2006-03-18 03:01:06.404 077 18181.18 132.08 52750.23 88888.00 2006-03-18 03:01:06.904 077 18181.19 132.01 52750.34 88888.00 2006-03-18 03:01:07.404 077 18181.24 132.00 52750.32 88888.00 2006-03-18 03:01:07.904 077 18181.27 132.00 52750.28 88888.00 2006-03-18 03:01:08.404 077 18181.11 132.01 52750.24 88888.00 2006-03-18 03:01:08.904 077 18181.06 132.01 52750.22 88888.00 2006-03-18 03:01:09.404 077 18181.17 132.00 52750.19 88888.00 2006-03-18 03:01:09.904 077 18181.18 132.01 52750.17 88888.00 2006-03-18 03:01:10.404 077 18181.19 131.99 52750.22 88888.00 2006-03-18 03:01:10.904 077 18181.29 131.94 52750.16 88888.00 2006-03-18 03:01:11.404 077 18181.40 131.85 52750.21 88888.00 2006-03-18 03:01:11.904 077 18181.25 131.77 52750.33 88888.00 2006-03-18 03:01:12.404 077 18181.18 131.77 52750.32 88888.00 2006-03-18 03:01:12.904 077 18181.03 131.79 52750.18 88888.00 2006-03-18 03:01:13.404 077 18181.10 131.75 52750.17 88888.00 2006-03-18 03:01:13.904 077 18181.21 131.81 52750.19 88888.00 2006-03-18 03:01:14.404 077 18181.20 131.81 52750.23 88888.00 2006-03-18 03:01:14.904 077 18181.14 131.74 52750.24 88888.00 2006-03-18 03:01:15.404 077 18181.09 131.77 52750.23 88888.00 2006-03-18 03:01:15.904 077 18181.09 131.79 52750.18 88888.00 2006-03-18 03:01:16.404 077 18181.19 131.76 52750.11 88888.00 2006-03-18 03:01:16.904 077 18181.10 131.69 52750.04 88888.00 2006-03-18 03:01:17.404 077 18181.16 131.73 52749.85 88888.00 2006-03-18 03:01:17.904 077 18181.10 131.80 52749.97 88888.00 2006-03-18 03:01:18.404 077 18181.19 131.77 52749.97 88888.00 2006-03-18 03:01:18.904 077 18181.21 131.65 52749.98 88888.00 2006-03-18 03:01:19.404 077 18181.19 131.62 52750.12 88888.00 2006-03-18 03:01:19.904 077 18181.16 131.78 52750.15 88888.00 2006-03-18 03:01:20.404 077 18181.20 131.86 52750.12 88888.00 2006-03-18 03:01:20.904 077 18181.25 131.78 52750.10 88888.00 2006-03-18 03:01:21.404 077 18181.14 131.77 52750.15 88888.00 2006-03-18 03:01:21.904 077 18181.16 131.78 52750.09 88888.00 2006-03-18 03:01:22.404 077 18181.18 131.74 52750.12 88888.00 2006-03-18 03:01:22.904 077 18181.11 131.75 52750.16 88888.00 2006-03-18 03:01:23.404 077 18181.14 131.74 52750.12 88888.00 2006-03-18 03:01:23.904 077 18181.24 131.71 52750.09 88888.00 2006-03-18 03:01:24.404 077 18181.28 131.76 52750.16 88888.00 2006-03-18 03:01:24.904 077 18181.21 131.79 52750.05 88888.00 2006-03-18 03:01:25.404 077 18181.14 131.82 52750.02 88888.00 2006-03-18 03:01:25.904 077 18181.09 131.81 52750.04 88888.00 2006-03-18 03:01:26.404 077 18180.97 131.78 52750.00 88888.00 2006-03-18 03:01:26.904 077 18181.07 131.78 52750.00 88888.00 2006-03-18 03:01:27.404 077 18181.03 131.78 52750.05 88888.00 2006-03-18 03:01:27.904 077 18181.03 131.83 52749.99 88888.00 2006-03-18 03:01:28.404 077 18181.09 131.81 52749.94 88888.00 2006-03-18 03:01:28.904 077 18181.12 131.79 52749.95 88888.00 2006-03-18 03:01:29.404 077 18181.11 131.82 52749.97 88888.00 2006-03-18 03:01:29.904 077 18181.09 131.78 52749.99 88888.00 2006-03-18 03:01:30.404 077 18181.10 131.75 52749.97 88888.00 2006-03-18 03:01:30.904 077 18181.09 131.67 52750.02 88888.00 2006-03-18 03:01:31.404 077 18181.07 131.67 52750.06 88888.00 2006-03-18 03:01:31.904 077 18181.20 131.70 52749.98 88888.00 2006-03-18 03:01:32.404 077 18181.32 131.70 52750.07 88888.00 2006-03-18 03:01:32.904 077 18181.30 131.68 52750.05 88888.00 2006-03-18 03:01:33.404 077 18181.33 131.61 52749.95 88888.00 2006-03-18 03:01:33.904 077 18181.29 131.36 52750.08 88888.00 2006-03-18 03:01:34.404 077 18181.30 131.20 52750.22 88888.00 2006-03-18 03:01:34.904 077 18181.23 131.29 52750.23 88888.00 2006-03-18 03:01:35.404 077 18181.18 131.54 52750.22 88888.00 2006-03-18 03:01:35.904 077 18181.08 131.59 52750.17 88888.00 2006-03-18 03:01:36.404 077 18181.13 131.61 52750.22 88888.00 2006-03-18 03:01:36.904 077 18181.11 131.59 52750.32 88888.00 2006-03-18 03:01:37.404 077 18181.18 131.58 52750.32 88888.00 2006-03-18 03:01:37.904 077 18181.27 131.62 52750.23 88888.00 2006-03-18 03:01:38.404 077 18181.25 131.69 52750.35 88888.00 2006-03-18 03:01:38.904 077 18181.31 131.69 52750.28 88888.00 2006-03-18 03:01:39.404 077 18181.18 131.68 52750.11 88888.00 2006-03-18 03:01:39.904 077 18181.12 131.62 52750.09 88888.00 2006-03-18 03:01:40.404 077 18181.17 131.58 52750.10 88888.00 2006-03-18 03:01:40.904 077 18181.16 131.66 52750.20 88888.00 2006-03-18 03:01:41.404 077 18181.28 131.71 52750.20 88888.00 2006-03-18 03:01:41.904 077 18181.31 131.69 52750.23 88888.00 2006-03-18 03:01:42.404 077 18181.39 131.74 52750.26 88888.00 2006-03-18 03:01:42.904 077 18181.34 131.80 52750.40 88888.00 2006-03-18 03:01:43.404 077 18181.29 131.77 52750.35 88888.00 2006-03-18 03:01:43.904 077 18181.29 131.71 52750.41 88888.00 2006-03-18 03:01:44.404 077 18181.25 131.73 52750.28 88888.00 2006-03-18 03:01:44.904 077 18181.37 131.67 52750.18 88888.00 2006-03-18 03:01:45.404 077 18181.38 131.66 52750.26 88888.00 2006-03-18 03:01:45.904 077 18181.35 131.75 52750.27 88888.00 2006-03-18 03:01:46.404 077 18181.40 131.73 52750.29 88888.00 2006-03-18 03:01:46.904 077 18181.42 131.71 52750.27 88888.00 2006-03-18 03:01:47.404 077 18181.30 131.65 52750.03 88888.00 2006-03-18 03:01:47.904 077 18181.23 131.67 52750.21 88888.00 2006-03-18 03:01:48.404 077 18181.20 131.59 52750.32 88888.00 2006-03-18 03:01:48.904 077 18181.12 131.54 52750.38 88888.00 2006-03-18 03:01:49.404 077 18181.12 131.61 52750.42 88888.00 2006-03-18 03:01:49.904 077 18181.18 131.57 52750.42 88888.00 2006-03-18 03:01:50.404 077 18181.11 131.52 52750.46 88888.00 2006-03-18 03:01:50.904 077 18181.06 131.43 52750.51 88888.00 2006-03-18 03:01:51.404 077 18181.10 131.46 52750.44 88888.00 2006-03-18 03:01:51.904 077 18181.05 131.48 52750.43 88888.00 2006-03-18 03:01:52.404 077 18181.07 131.48 52750.39 88888.00 2006-03-18 03:01:52.904 077 18181.16 131.48 52750.33 88888.00 2006-03-18 03:01:53.404 077 18181.18 131.44 52750.32 88888.00 2006-03-18 03:01:53.904 077 18181.19 131.43 52750.27 88888.00 2006-03-18 03:01:54.404 077 18181.24 131.40 52750.24 88888.00 2006-03-18 03:01:54.904 077 18181.22 131.39 52750.21 88888.00 2006-03-18 03:01:55.404 077 18181.22 131.44 52750.20 88888.00 2006-03-18 03:01:55.904 077 18181.17 131.37 52750.39 88888.00 2006-03-18 03:01:56.404 077 18181.29 131.34 52750.32 88888.00 2006-03-18 03:01:56.904 077 18181.38 131.32 52750.23 88888.00 2006-03-18 03:01:57.404 077 18181.40 131.37 52750.31 88888.00 2006-03-18 03:01:57.904 077 18181.33 131.31 52750.33 88888.00 2006-03-18 03:01:58.404 077 18181.33 131.36 52750.34 88888.00 2006-03-18 03:01:58.904 077 18181.24 131.31 52750.40 88888.00 2006-03-18 03:01:59.404 077 18181.07 131.29 52750.35 88888.00 2006-03-18 03:01:59.904 077 18181.13 131.26 52750.26 88888.00 2006-03-18 03:02:00.404 077 18181.29 131.28 52750.20 88888.00 2006-03-18 03:02:00.904 077 18181.21 131.31 52750.20 88888.00 2006-03-18 03:02:01.404 077 18181.28 131.28 52750.11 88888.00 2006-03-18 03:02:01.904 077 18181.29 131.28 52750.15 88888.00 2006-03-18 03:02:02.404 077 18181.22 131.28 52750.17 88888.00 2006-03-18 03:02:02.904 077 18181.21 131.31 52750.16 88888.00 2006-03-18 03:02:03.404 077 18181.17 131.26 52750.20 88888.00 2006-03-18 03:02:03.904 077 18181.27 131.21 52750.06 88888.00 2006-03-18 03:02:04.404 077 18181.35 131.25 52750.04 88888.00 2006-03-18 03:02:04.904 077 18181.34 131.28 52750.05 88888.00 2006-03-18 03:02:05.404 077 18181.27 131.20 52749.98 88888.00 2006-03-18 03:02:05.904 077 18181.19 131.18 52749.98 88888.00 2006-03-18 03:02:06.404 077 18181.18 131.11 52750.05 88888.00 2006-03-18 03:02:06.904 077 18181.28 131.18 52750.06 88888.00 2006-03-18 03:02:07.404 077 18181.32 131.20 52750.06 88888.00 2006-03-18 03:02:07.904 077 18181.38 131.12 52750.00 88888.00 2006-03-18 03:02:08.404 077 18181.33 131.13 52750.05 88888.00 2006-03-18 03:02:08.904 077 18181.34 131.15 52750.15 88888.00 2006-03-18 03:02:09.404 077 18181.33 131.15 52750.05 88888.00 2006-03-18 03:02:09.904 077 18181.31 131.15 52750.03 88888.00 2006-03-18 03:02:10.404 077 18181.45 131.13 52750.12 88888.00 2006-03-18 03:02:10.904 077 18181.46 131.12 52750.24 88888.00 2006-03-18 03:02:11.404 077 18181.59 131.14 52750.19 88888.00 2006-03-18 03:02:11.904 077 18181.46 131.06 52750.17 88888.00 2006-03-18 03:02:12.404 077 18181.41 131.03 52750.22 88888.00 2006-03-18 03:02:12.904 077 18181.25 131.07 52750.17 88888.00 2006-03-18 03:02:13.404 077 18181.19 131.01 52750.11 88888.00 2006-03-18 03:02:13.904 077 18181.21 131.05 52750.04 88888.00 2006-03-18 03:02:14.404 077 18181.22 131.09 52750.23 88888.00 2006-03-18 03:02:14.904 077 18181.23 131.08 52750.29 88888.00 2006-03-18 03:02:15.404 077 18181.30 131.17 52750.22 88888.00 2006-03-18 03:02:15.904 077 18181.29 131.18 52750.18 88888.00 2006-03-18 03:02:16.404 077 18181.20 131.20 52750.21 88888.00 2006-03-18 03:02:16.904 077 18181.31 131.17 52750.29 88888.00 2006-03-18 03:02:17.404 077 18181.24 131.12 52750.27 88888.00 2006-03-18 03:02:17.904 077 18181.18 131.12 52750.27 88888.00 2006-03-18 03:02:18.404 077 18181.17 131.13 52750.12 88888.00 2006-03-18 03:02:18.904 077 18181.21 131.08 52750.18 88888.00 2006-03-18 03:02:19.404 077 18181.29 131.13 52750.29 88888.00 2006-03-18 03:02:19.904 077 18181.24 131.13 52750.37 88888.00 2006-03-18 03:02:20.404 077 18181.13 131.10 52750.39 88888.00 2006-03-18 03:02:20.904 077 18181.19 131.20 52750.26 88888.00 2006-03-18 03:02:21.404 077 18181.18 131.14 52750.38 88888.00 2006-03-18 03:02:21.904 077 18181.20 131.09 52750.40 88888.00 2006-03-18 03:02:22.404 077 18181.17 131.13 52750.47 88888.00 2006-03-18 03:02:22.904 077 18181.11 131.13 52750.52 88888.00 2006-03-18 03:02:23.404 077 18181.19 131.13 52750.44 88888.00 2006-03-18 03:02:23.904 077 18181.28 131.18 52750.34 88888.00 2006-03-18 03:02:24.404 077 18181.24 131.19 52750.32 88888.00 2006-03-18 03:02:24.904 077 18181.13 131.13 52750.33 88888.00 2006-03-18 03:02:25.404 077 18181.06 131.08 52750.26 88888.00 2006-03-18 03:02:25.904 077 18181.13 131.10 52750.26 88888.00 2006-03-18 03:02:26.404 077 18181.18 131.12 52750.41 88888.00 2006-03-18 03:02:26.904 077 18181.25 131.12 52750.40 88888.00 2006-03-18 03:02:27.404 077 18181.17 131.05 52750.42 88888.00 2006-03-18 03:02:27.904 077 18181.12 131.01 52750.49 88888.00 2006-03-18 03:02:28.404 077 18181.16 131.10 52750.38 88888.00 2006-03-18 03:02:28.904 077 18181.10 131.14 52750.40 88888.00 2006-03-18 03:02:29.404 077 18181.21 131.09 52750.30 88888.00 2006-03-18 03:02:29.904 077 18181.19 131.06 52750.32 88888.00 2006-03-18 03:02:30.404 077 18181.14 131.05 52750.32 88888.00 2006-03-18 03:02:30.904 077 18181.12 131.16 52750.32 88888.00 2006-03-18 03:02:31.404 077 18181.12 131.24 52750.42 88888.00 2006-03-18 03:02:31.904 077 18181.05 131.12 52750.45 88888.00 2006-03-18 03:02:32.404 077 18181.18 131.11 52750.43 88888.00 2006-03-18 03:02:32.904 077 18181.18 131.07 52750.52 88888.00 2006-03-18 03:02:33.404 077 18181.08 131.05 52750.56 88888.00 2006-03-18 03:02:33.904 077 18181.13 131.10 52750.52 88888.00 2006-03-18 03:02:34.404 077 18181.13 131.13 52750.51 88888.00 2006-03-18 03:02:34.904 077 18181.05 131.03 52750.41 88888.00 2006-03-18 03:02:35.404 077 18181.12 130.97 52750.47 88888.00 2006-03-18 03:02:35.904 077 18181.14 130.98 52750.44 88888.00 2006-03-18 03:02:36.404 077 18181.14 131.01 52750.49 88888.00 2006-03-18 03:02:36.904 077 18181.19 131.01 52750.52 88888.00 2006-03-18 03:02:37.404 077 18181.27 130.99 52750.44 88888.00 2006-03-18 03:02:37.904 077 18181.29 130.92 52750.42 88888.00 2006-03-18 03:02:38.404 077 18181.31 130.92 52750.51 88888.00 2006-03-18 03:02:38.904 077 18181.23 130.96 52750.52 88888.00 2006-03-18 03:02:39.404 077 18181.21 130.98 52750.54 88888.00 2006-03-18 03:02:39.904 077 18181.34 130.98 52750.46 88888.00 2006-03-18 03:02:40.404 077 18181.34 130.98 52750.35 88888.00 2006-03-18 03:02:40.904 077 18181.27 131.05 52750.34 88888.00 2006-03-18 03:02:41.404 077 18181.28 131.04 52750.39 88888.00 2006-03-18 03:02:41.904 077 18181.33 131.07 52750.34 88888.00 2006-03-18 03:02:42.404 077 18181.32 131.05 52750.49 88888.00 2006-03-18 03:02:42.904 077 18181.19 130.98 52750.40 88888.00 2006-03-18 03:02:43.404 077 18181.22 131.04 52750.38 88888.00 2006-03-18 03:02:43.904 077 18181.29 131.12 52750.54 88888.00 2006-03-18 03:02:44.404 077 18181.25 131.07 52750.55 88888.00 2006-03-18 03:02:44.904 077 18181.28 131.10 52750.65 88888.00 2006-03-18 03:02:45.404 077 18181.21 131.00 52750.47 88888.00 2006-03-18 03:02:45.904 077 18181.22 130.82 52750.42 88888.00 2006-03-18 03:02:46.404 077 18181.28 130.79 52750.42 88888.00 2006-03-18 03:02:46.904 077 18181.44 130.77 52750.50 88888.00 2006-03-18 03:02:47.404 077 18181.42 130.78 52750.43 88888.00 2006-03-18 03:02:47.904 077 18181.39 130.81 52750.37 88888.00 2006-03-18 03:02:48.404 077 18181.33 130.83 52750.31 88888.00 2006-03-18 03:02:48.904 077 18181.42 130.79 52750.38 88888.00 2006-03-18 03:02:49.404 077 18181.41 130.79 52750.33 88888.00 2006-03-18 03:02:49.904 077 18181.40 130.77 52750.32 88888.00 2006-03-18 03:02:50.404 077 18181.35 130.76 52750.29 88888.00 2006-03-18 03:02:50.904 077 18181.30 130.82 52750.41 88888.00 2006-03-18 03:02:51.404 077 18181.31 130.77 52750.44 88888.00 2006-03-18 03:02:51.904 077 18181.31 130.77 52750.50 88888.00 2006-03-18 03:02:52.404 077 18181.31 130.80 52750.52 88888.00 2006-03-18 03:02:52.904 077 18181.37 130.78 52750.44 88888.00 2006-03-18 03:02:53.404 077 18181.43 130.84 52750.43 88888.00 2006-03-18 03:02:53.904 077 18181.33 130.92 52750.38 88888.00 2006-03-18 03:02:54.404 077 18181.24 130.99 52750.38 88888.00 2006-03-18 03:02:54.904 077 18181.23 130.89 52750.41 88888.00 2006-03-18 03:02:55.404 077 18181.32 130.87 52750.38 88888.00 2006-03-18 03:02:55.904 077 18181.37 130.85 52750.49 88888.00 2006-03-18 03:02:56.404 077 18181.35 130.82 52750.38 88888.00 2006-03-18 03:02:56.904 077 18181.39 130.85 52750.40 88888.00 2006-03-18 03:02:57.404 077 18181.30 130.87 52750.45 88888.00 2006-03-18 03:02:57.904 077 18181.31 130.91 52750.49 88888.00 2006-03-18 03:02:58.404 077 18181.39 130.90 52750.43 88888.00 2006-03-18 03:02:58.904 077 18181.42 130.95 52750.54 88888.00 2006-03-18 03:02:59.404 077 18181.49 130.86 52750.55 88888.00 2006-03-18 03:02:59.904 077 18181.43 130.85 52750.56 88888.00 2006-03-18 03:03:00.404 077 18181.49 130.86 52750.57 88888.00 2006-03-18 03:03:00.904 077 18181.43 130.90 52750.57 88888.00 2006-03-18 03:03:01.404 077 18181.37 130.98 52750.56 88888.00 2006-03-18 03:03:01.904 077 18181.46 131.17 52750.51 88888.00 2006-03-18 03:03:02.404 077 18181.49 131.19 52750.45 88888.00 2006-03-18 03:03:02.904 077 18181.37 131.07 52750.54 88888.00 2006-03-18 03:03:03.404 077 18181.28 130.92 52750.61 88888.00 2006-03-18 03:03:03.904 077 18181.30 130.92 52750.52 88888.00 2006-03-18 03:03:04.404 077 18181.24 130.94 52750.44 88888.00 2006-03-18 03:03:04.904 077 18181.24 130.90 52750.44 88888.00 2006-03-18 03:03:05.404 077 18181.23 130.95 52750.41 88888.00 2006-03-18 03:03:05.904 077 18181.24 130.87 52750.43 88888.00 2006-03-18 03:03:06.404 077 18181.28 130.85 52750.49 88888.00 2006-03-18 03:03:06.904 077 18181.37 130.82 52750.46 88888.00 2006-03-18 03:03:07.404 077 18181.29 130.85 52750.28 88888.00 2006-03-18 03:03:07.904 077 18181.34 130.83 52750.31 88888.00 2006-03-18 03:03:08.404 077 18181.46 130.81 52750.38 88888.00 2006-03-18 03:03:08.904 077 18181.42 130.80 52750.40 88888.00 2006-03-18 03:03:09.404 077 18181.48 130.92 52750.42 88888.00 2006-03-18 03:03:09.904 077 18181.45 130.92 52750.45 88888.00 2006-03-18 03:03:10.404 077 18181.37 130.89 52750.42 88888.00 2006-03-18 03:03:10.904 077 18181.37 130.86 52750.53 88888.00 2006-03-18 03:03:11.404 077 18181.35 130.88 52750.57 88888.00 2006-03-18 03:03:11.904 077 18181.32 130.86 52750.54 88888.00 2006-03-18 03:03:12.404 077 18181.34 130.85 52750.50 88888.00 2006-03-18 03:03:12.904 077 18181.34 130.85 52750.54 88888.00 2006-03-18 03:03:13.404 077 18181.41 130.77 52750.51 88888.00 2006-03-18 03:03:13.904 077 18181.40 130.83 52750.56 88888.00 2006-03-18 03:03:14.404 077 18181.40 130.86 52750.58 88888.00 2006-03-18 03:03:14.904 077 18181.51 130.88 52750.45 88888.00 2006-03-18 03:03:15.404 077 18181.49 130.89 52750.37 88888.00 2006-03-18 03:03:15.904 077 18181.41 130.91 52750.30 88888.00 2006-03-18 03:03:16.404 077 18181.37 130.98 52750.39 88888.00 2006-03-18 03:03:16.904 077 18181.32 131.00 52750.46 88888.00 2006-03-18 03:03:17.404 077 18181.37 131.03 52750.44 88888.00 2006-03-18 03:03:17.904 077 18181.25 131.04 52750.42 88888.00 2006-03-18 03:03:18.404 077 18181.24 131.01 52750.39 88888.00 2006-03-18 03:03:18.904 077 18181.20 131.02 52750.34 88888.00 2006-03-18 03:03:19.404 077 18181.29 131.03 52750.46 88888.00 2006-03-18 03:03:19.904 077 18181.45 130.97 52750.53 88888.00 2006-03-18 03:03:20.404 077 18181.51 130.88 52750.50 88888.00 2006-03-18 03:03:20.904 077 18181.54 130.88 52750.56 88888.00 2006-03-18 03:03:21.404 077 18181.46 130.99 52750.56 88888.00 2006-03-18 03:03:21.904 077 18181.54 130.89 52750.50 88888.00 2006-03-18 03:03:22.404 077 18181.42 130.84 52750.39 88888.00 2006-03-18 03:03:22.904 077 18181.34 130.77 52750.43 88888.00 2006-03-18 03:03:23.404 077 18181.31 130.79 52750.39 88888.00 2006-03-18 03:03:23.904 077 18181.19 130.78 52750.22 88888.00 2006-03-18 03:03:24.404 077 18181.31 130.81 52750.22 88888.00 2006-03-18 03:03:24.904 077 18181.48 130.94 52750.21 88888.00 2006-03-18 03:03:25.404 077 18181.37 130.82 52750.26 88888.00 2006-03-18 03:03:25.904 077 18181.34 130.81 52750.31 88888.00 2006-03-18 03:03:26.404 077 18181.39 130.85 52750.34 88888.00 2006-03-18 03:03:26.904 077 18181.41 130.95 52750.38 88888.00 2006-03-18 03:03:27.404 077 18181.34 130.89 52750.49 88888.00 2006-03-18 03:03:27.904 077 18181.37 131.00 52750.46 88888.00 2006-03-18 03:03:28.404 077 18181.45 131.08 52750.42 88888.00 2006-03-18 03:03:28.904 077 18181.52 131.00 52750.47 88888.00 2006-03-18 03:03:29.404 077 18181.52 130.94 52750.42 88888.00 2006-03-18 03:03:29.904 077 18181.56 130.90 52750.35 88888.00 2006-03-18 03:03:30.404 077 18181.52 131.05 52750.42 88888.00 2006-03-18 03:03:30.904 077 18181.64 131.08 52750.37 88888.00 2006-03-18 03:03:31.404 077 18181.54 131.10 52750.28 88888.00 2006-03-18 03:03:31.904 077 18181.22 131.08 52750.32 88888.00 2006-03-18 03:03:32.404 077 18181.16 131.06 52750.24 88888.00 2006-03-18 03:03:32.904 077 18181.14 130.99 52750.32 88888.00 2006-03-18 03:03:33.404 077 18181.06 131.01 52750.27 88888.00 2006-03-18 03:03:33.904 077 18181.29 130.89 52750.21 88888.00 2006-03-18 03:03:34.404 077 18181.45 130.78 52750.31 88888.00 2006-03-18 03:03:34.904 077 18181.54 130.84 52750.32 88888.00 2006-03-18 03:03:35.404 077 18181.56 131.03 52750.34 88888.00 2006-03-18 03:03:35.904 077 18181.57 131.04 52750.35 88888.00 2006-03-18 03:03:36.404 077 18181.55 131.12 52750.41 88888.00 2006-03-18 03:03:36.904 077 18181.67 131.14 52750.37 88888.00 2006-03-18 03:03:37.404 077 18181.60 131.08 52750.51 88888.00 2006-03-18 03:03:37.904 077 18181.60 131.08 52750.37 88888.00 2006-03-18 03:03:38.404 077 18181.53 131.04 52750.26 88888.00 2006-03-18 03:03:38.904 077 18181.62 130.97 52750.31 88888.00 2006-03-18 03:03:39.404 077 18181.62 130.98 52750.30 88888.00 2006-03-18 03:03:39.904 077 18181.54 131.02 52750.53 88888.00 2006-03-18 03:03:40.404 077 18181.60 131.02 52750.45 88888.00 2006-03-18 03:03:40.904 077 18181.54 131.06 52750.45 88888.00 2006-03-18 03:03:41.404 077 18181.50 131.08 52750.37 88888.00 2006-03-18 03:03:41.904 077 18181.55 131.09 52750.42 88888.00 2006-03-18 03:03:42.404 077 18181.43 131.07 52750.38 88888.00 2006-03-18 03:03:42.904 077 18181.48 130.99 52750.32 88888.00 2006-03-18 03:03:43.404 077 18181.57 130.98 52750.40 88888.00 2006-03-18 03:03:43.904 077 18181.57 131.07 52750.35 88888.00 2006-03-18 03:03:44.404 077 18181.54 131.11 52750.33 88888.00 2006-03-18 03:03:44.904 077 18181.57 131.07 52750.32 88888.00 2006-03-18 03:03:45.404 077 18181.55 130.99 52750.21 88888.00 2006-03-18 03:03:45.904 077 18181.46 131.01 52750.18 88888.00 2006-03-18 03:03:46.404 077 18181.40 131.01 52750.27 88888.00 2006-03-18 03:03:46.904 077 18181.44 130.97 52750.26 88888.00 2006-03-18 03:03:47.404 077 18181.54 131.00 52750.29 88888.00 2006-03-18 03:03:47.904 077 18181.49 130.95 52750.41 88888.00 2006-03-18 03:03:48.404 077 18181.61 130.96 52750.54 88888.00 2006-03-18 03:03:48.904 077 18181.70 130.95 52750.53 88888.00 2006-03-18 03:03:49.404 077 18181.65 131.05 52750.49 88888.00 2006-03-18 03:03:49.904 077 18181.53 131.06 52750.40 88888.00 2006-03-18 03:03:50.404 077 18181.45 131.03 52750.41 88888.00 2006-03-18 03:03:50.904 077 18181.50 131.00 52750.37 88888.00 2006-03-18 03:03:51.404 077 18181.50 131.02 52750.37 88888.00 2006-03-18 03:03:51.904 077 18181.52 130.98 52750.35 88888.00 2006-03-18 03:03:52.404 077 18181.48 130.95 52750.31 88888.00 2006-03-18 03:03:52.904 077 18181.56 130.96 52750.30 88888.00 2006-03-18 03:03:53.404 077 18181.54 130.90 52750.22 88888.00 2006-03-18 03:03:53.904 077 18181.52 130.84 52750.26 88888.00 2006-03-18 03:03:54.404 077 18181.41 130.83 52750.27 88888.00 2006-03-18 03:03:54.904 077 18181.44 130.80 52750.24 88888.00 2006-03-18 03:03:55.404 077 18181.44 130.82 52750.18 88888.00 2006-03-18 03:03:55.904 077 18181.35 130.80 52750.19 88888.00 2006-03-18 03:03:56.404 077 18181.45 130.82 52750.27 88888.00 2006-03-18 03:03:56.904 077 18181.32 130.83 52750.29 88888.00 2006-03-18 03:03:57.404 077 18181.52 130.86 52750.31 88888.00 2006-03-18 03:03:57.904 077 18181.49 130.83 52750.27 88888.00 2006-03-18 03:03:58.404 077 18181.44 130.88 52750.35 88888.00 2006-03-18 03:03:58.904 077 18181.60 130.94 52750.45 88888.00 2006-03-18 03:03:59.404 077 18181.55 130.89 52750.47 88888.00 2006-03-18 03:03:59.904 077 18181.42 130.80 52750.35 88888.00 2006-03-18 03:04:00.404 077 18181.43 130.74 52750.24 88888.00 2006-03-18 03:04:00.904 077 18181.34 130.76 52750.22 88888.00 2006-03-18 03:04:01.404 077 18181.42 130.87 52750.15 88888.00 2006-03-18 03:04:01.904 077 18181.44 131.01 52750.09 88888.00 2006-03-18 03:04:02.404 077 18181.35 131.08 52750.21 88888.00 2006-03-18 03:04:02.904 077 18181.41 131.10 52750.17 88888.00 2006-03-18 03:04:03.404 077 18181.50 131.07 52750.21 88888.00 2006-03-18 03:04:03.904 077 18181.44 131.06 52750.28 88888.00 2006-03-18 03:04:04.404 077 18181.33 131.03 52750.08 88888.00 2006-03-18 03:04:04.904 077 18181.30 130.98 52749.97 88888.00 2006-03-18 03:04:05.404 077 18181.39 130.97 52750.02 88888.00 2006-03-18 03:04:05.904 077 18181.41 130.98 52750.04 88888.00 2006-03-18 03:04:06.404 077 18181.50 130.95 52750.12 88888.00 2006-03-18 03:04:06.904 077 18181.59 131.00 52750.15 88888.00 2006-03-18 03:04:07.404 077 18181.51 131.06 52750.29 88888.00 2006-03-18 03:04:07.904 077 18181.43 131.08 52750.22 88888.00 2006-03-18 03:04:08.404 077 18181.33 131.00 52750.24 88888.00 2006-03-18 03:04:08.904 077 18181.22 130.90 52750.26 88888.00 2006-03-18 03:04:09.404 077 18181.33 130.86 52750.19 88888.00 2006-03-18 03:04:09.904 077 18181.35 130.89 52750.02 88888.00 2006-03-18 03:04:10.404 077 18181.48 130.91 52750.12 88888.00 2006-03-18 03:04:10.904 077 18181.46 130.87 52750.17 88888.00 2006-03-18 03:04:11.404 077 18181.53 130.70 52750.20 88888.00 2006-03-18 03:04:11.904 077 18181.55 130.70 52750.17 88888.00 2006-03-18 03:04:12.404 077 18181.50 130.86 52750.26 88888.00 2006-03-18 03:04:12.904 077 18181.42 130.98 52750.31 88888.00 2006-03-18 03:04:13.404 077 18181.41 130.92 52750.30 88888.00 2006-03-18 03:04:13.904 077 18181.32 130.96 52750.27 88888.00 2006-03-18 03:04:14.404 077 18181.31 131.02 52750.27 88888.00 2006-03-18 03:04:14.904 077 18181.35 131.04 52750.18 88888.00 2006-03-18 03:04:15.404 077 18181.37 131.09 52750.16 88888.00 2006-03-18 03:04:15.904 077 18181.43 131.14 52750.26 88888.00 2006-03-18 03:04:16.404 077 18181.45 131.19 52750.23 88888.00 2006-03-18 03:04:16.904 077 18181.50 131.10 52750.16 88888.00 2006-03-18 03:04:17.404 077 18181.32 131.00 52750.23 88888.00 2006-03-18 03:04:17.904 077 18181.31 131.01 52750.19 88888.00 2006-03-18 03:04:18.404 077 18181.39 131.02 52750.22 88888.00 2006-03-18 03:04:18.904 077 18181.48 131.05 52750.22 88888.00 2006-03-18 03:04:19.404 077 18181.46 131.09 52750.18 88888.00 2006-03-18 03:04:19.904 077 18181.52 131.06 52750.15 88888.00 2006-03-18 03:04:20.404 077 18181.41 131.02 52750.11 88888.00 2006-03-18 03:04:20.904 077 18181.50 130.97 52750.09 88888.00 2006-03-18 03:04:21.404 077 18181.56 131.00 52750.11 88888.00 2006-03-18 03:04:21.904 077 18181.63 130.91 52750.19 88888.00 2006-03-18 03:04:22.404 077 18181.67 130.82 52750.34 88888.00 2006-03-18 03:04:22.904 077 18181.59 130.84 52750.33 88888.00 2006-03-18 03:04:23.404 077 18181.64 130.94 52750.42 88888.00 2006-03-18 03:04:23.904 077 18181.64 130.92 52750.42 88888.00 2006-03-18 03:04:24.404 077 18181.60 130.94 52750.33 88888.00 2006-03-18 03:04:24.904 077 18181.74 131.05 52750.29 88888.00 2006-03-18 03:04:25.404 077 18181.73 131.10 52750.38 88888.00 2006-03-18 03:04:25.904 077 18181.75 131.14 52750.41 88888.00 2006-03-18 03:04:26.404 077 18181.70 131.19 52750.34 88888.00 2006-03-18 03:04:26.904 077 18181.72 131.16 52750.42 88888.00 2006-03-18 03:04:27.404 077 18181.81 131.17 52750.35 88888.00 2006-03-18 03:04:27.904 077 18181.81 131.14 52750.27 88888.00 2006-03-18 03:04:28.404 077 18181.66 131.04 52750.34 88888.00 2006-03-18 03:04:28.904 077 18181.71 131.02 52750.35 88888.00 2006-03-18 03:04:29.404 077 18181.71 131.06 52750.27 88888.00 2006-03-18 03:04:29.904 077 18181.75 131.05 52750.21 88888.00 2006-03-18 03:04:30.404 077 18181.53 131.11 52750.18 88888.00 2006-03-18 03:04:30.904 077 18181.49 131.12 52750.21 88888.00 2006-03-18 03:04:31.404 077 18181.50 131.09 52750.15 88888.00 2006-03-18 03:04:31.904 077 18181.52 131.15 52750.22 88888.00 2006-03-18 03:04:32.404 077 18181.66 131.09 52750.10 88888.00 2006-03-18 03:04:32.904 077 18181.71 131.04 52749.95 88888.00 2006-03-18 03:04:33.404 077 18181.62 131.10 52750.10 88888.00 2006-03-18 03:04:33.904 077 18181.50 131.08 52750.17 88888.00 2006-03-18 03:04:34.404 077 18181.40 131.02 52750.22 88888.00 2006-03-18 03:04:34.904 077 18181.40 131.12 52750.17 88888.00 2006-03-18 03:04:35.404 077 18181.45 131.21 52750.20 88888.00 2006-03-18 03:04:35.904 077 18181.60 131.23 52750.21 88888.00 2006-03-18 03:04:36.404 077 18181.63 131.17 52750.12 88888.00 2006-03-18 03:04:36.904 077 18181.59 131.07 52750.14 88888.00 2006-03-18 03:04:37.404 077 18181.52 131.07 52750.10 88888.00 2006-03-18 03:04:37.904 077 18181.39 131.07 52750.16 88888.00 2006-03-18 03:04:38.404 077 18181.37 131.14 52750.14 88888.00 2006-03-18 03:04:38.904 077 18181.54 131.03 52750.18 88888.00 2006-03-18 03:04:39.404 077 18181.40 131.00 52750.22 88888.00 2006-03-18 03:04:39.904 077 18181.43 130.91 52750.33 88888.00 2006-03-18 03:04:40.404 077 18181.40 130.92 52750.27 88888.00 2006-03-18 03:04:40.904 077 18181.48 130.89 52750.21 88888.00 2006-03-18 03:04:41.404 077 18181.53 130.89 52750.30 88888.00 2006-03-18 03:04:41.904 077 18181.57 130.87 52750.39 88888.00 2006-03-18 03:04:42.404 077 18181.59 130.91 52750.32 88888.00 2006-03-18 03:04:42.904 077 18181.44 131.02 52750.16 88888.00 2006-03-18 03:04:43.404 077 18181.35 131.05 52750.17 88888.00 2006-03-18 03:04:43.904 077 18181.34 131.01 52750.18 88888.00 2006-03-18 03:04:44.404 077 18181.32 130.98 52750.23 88888.00 2006-03-18 03:04:44.904 077 18181.44 130.95 52750.20 88888.00 2006-03-18 03:04:45.404 077 18181.41 130.91 52750.14 88888.00 2006-03-18 03:04:45.904 077 18181.44 131.01 52750.14 88888.00 2006-03-18 03:04:46.404 077 18181.62 131.08 52750.11 88888.00 2006-03-18 03:04:46.904 077 18181.49 131.05 52750.12 88888.00 2006-03-18 03:04:47.404 077 18181.37 131.04 52750.08 88888.00 2006-03-18 03:04:47.904 077 18181.32 131.04 52750.00 88888.00 2006-03-18 03:04:48.404 077 18181.34 131.08 52750.06 88888.00 2006-03-18 03:04:48.904 077 18181.38 131.02 52750.04 88888.00 2006-03-18 03:04:49.404 077 18181.44 130.99 52750.22 88888.00 2006-03-18 03:04:49.904 077 18181.34 130.90 52750.27 88888.00 2006-03-18 03:04:50.404 077 18181.43 130.90 52750.26 88888.00 2006-03-18 03:04:50.904 077 18181.55 131.03 52750.29 88888.00 2006-03-18 03:04:51.404 077 18181.43 131.06 52750.29 88888.00 2006-03-18 03:04:51.904 077 18181.43 131.05 52750.09 88888.00 2006-03-18 03:04:52.404 077 18181.43 131.03 52749.97 88888.00 2006-03-18 03:04:52.904 077 18181.50 131.01 52749.99 88888.00 2006-03-18 03:04:53.404 077 18181.51 130.96 52750.11 88888.00 2006-03-18 03:04:53.904 077 18181.57 131.04 52750.19 88888.00 2006-03-18 03:04:54.404 077 18181.61 131.01 52750.19 88888.00 2006-03-18 03:04:54.904 077 18181.53 130.98 52750.03 88888.00 2006-03-18 03:04:55.404 077 18181.53 130.95 52750.05 88888.00 2006-03-18 03:04:55.904 077 18181.62 130.98 52750.16 88888.00 2006-03-18 03:04:56.404 077 18181.65 130.92 52750.18 88888.00 2006-03-18 03:04:56.904 077 18181.57 130.98 52750.20 88888.00 2006-03-18 03:04:57.404 077 18181.63 131.05 52750.20 88888.00 2006-03-18 03:04:57.904 077 18181.65 131.05 52750.12 88888.00 2006-03-18 03:04:58.404 077 18181.62 130.96 52750.04 88888.00 2006-03-18 03:04:58.904 077 18181.60 130.88 52750.15 88888.00 2006-03-18 03:04:59.404 077 18181.56 130.94 52750.20 88888.00 2006-03-18 03:04:59.904 077 18181.55 130.91 52750.19 88888.00 2006-03-18 03:05:00.404 077 18181.51 130.90 52750.20 88888.00 2006-03-18 03:05:00.904 077 18181.43 130.98 52750.15 88888.00 2006-03-18 03:05:01.404 077 18181.55 130.91 52750.19 88888.00 2006-03-18 03:05:01.904 077 18181.66 130.98 52750.19 88888.00 2006-03-18 03:05:02.404 077 18181.55 131.08 52750.21 88888.00 2006-03-18 03:05:02.904 077 18181.53 131.14 52750.22 88888.00 2006-03-18 03:05:03.404 077 18181.51 131.04 52750.23 88888.00 2006-03-18 03:05:03.904 077 18181.49 130.97 52750.21 88888.00 2006-03-18 03:05:04.404 077 18181.51 130.96 52750.15 88888.00 2006-03-18 03:05:04.904 077 18181.54 130.92 52750.19 88888.00 2006-03-18 03:05:05.404 077 18181.63 130.90 52750.04 88888.00 2006-03-18 03:05:05.904 077 18181.57 130.98 52749.97 88888.00 2006-03-18 03:05:06.404 077 18181.52 131.11 52750.00 88888.00 2006-03-18 03:05:06.904 077 18181.45 131.15 52750.11 88888.00 2006-03-18 03:05:07.404 077 18181.49 131.08 52750.12 88888.00 2006-03-18 03:05:07.904 077 18181.45 131.08 52750.21 88888.00 2006-03-18 03:05:08.404 077 18181.50 131.05 52750.29 88888.00 2006-03-18 03:05:08.904 077 18181.45 131.03 52750.24 88888.00 2006-03-18 03:05:09.404 077 18181.55 131.05 52750.18 88888.00 2006-03-18 03:05:09.904 077 18181.44 131.05 52750.21 88888.00 2006-03-18 03:05:10.404 077 18181.51 131.06 52750.26 88888.00 2006-03-18 03:05:10.904 077 18181.38 131.05 52750.23 88888.00 2006-03-18 03:05:11.404 077 18181.52 131.06 52750.26 88888.00 2006-03-18 03:05:11.904 077 18181.52 131.08 52750.31 88888.00 2006-03-18 03:05:12.404 077 18181.57 131.05 52750.31 88888.00 2006-03-18 03:05:12.904 077 18181.44 130.95 52750.26 88888.00 2006-03-18 03:05:13.404 077 18181.37 130.82 52750.14 88888.00 2006-03-18 03:05:13.904 077 18181.41 130.84 52750.18 88888.00 2006-03-18 03:05:14.404 077 18181.57 130.77 52750.29 88888.00 2006-03-18 03:05:14.904 077 18181.50 130.80 52750.21 88888.00 2006-03-18 03:05:15.404 077 18181.52 130.76 52750.23 88888.00 2006-03-18 03:05:15.904 077 18181.48 130.68 52750.20 88888.00 2006-03-18 03:05:16.404 077 18181.43 130.73 52750.17 88888.00 2006-03-18 03:05:16.904 077 18181.44 130.77 52750.20 88888.00 2006-03-18 03:05:17.404 077 18181.44 130.94 52750.17 88888.00 2006-03-18 03:05:17.904 077 18181.44 130.91 52749.99 88888.00 2006-03-18 03:05:18.404 077 18181.54 130.92 52749.92 88888.00 2006-03-18 03:05:18.904 077 18181.56 131.03 52749.94 88888.00 2006-03-18 03:05:19.404 077 18181.48 131.02 52749.96 88888.00 2006-03-18 03:05:19.904 077 18181.42 131.05 52750.06 88888.00 2006-03-18 03:05:20.404 077 18181.52 131.00 52750.06 88888.00 2006-03-18 03:05:20.904 077 18181.63 130.98 52750.11 88888.00 2006-03-18 03:05:21.404 077 18181.64 131.01 52750.09 88888.00 2006-03-18 03:05:21.904 077 18181.62 131.02 52750.05 88888.00 2006-03-18 03:05:22.401 077 18181.51 130.99 52750.11 88888.00 2006-03-18 03:05:22.901 077 18181.34 130.98 52750.09 88888.00 2006-03-18 03:05:23.401 077 18181.37 130.99 52750.16 88888.00 2006-03-18 03:05:23.901 077 18181.46 131.03 52750.07 88888.00 2006-03-18 03:05:24.401 077 18181.49 131.07 52750.11 88888.00 2006-03-18 03:05:24.901 077 18181.52 131.00 52750.20 88888.00 2006-03-18 03:05:25.401 077 18181.57 131.04 52750.17 88888.00 2006-03-18 03:05:25.901 077 18181.48 131.16 52750.16 88888.00 2006-03-18 03:05:26.401 077 18181.50 131.07 52750.20 88888.00 2006-03-18 03:05:26.901 077 18181.60 131.03 52750.12 88888.00 2006-03-18 03:05:27.401 077 18181.53 131.03 52750.10 88888.00 2006-03-18 03:05:27.901 077 18181.39 130.99 52750.12 88888.00 2006-03-18 03:05:28.401 077 18181.40 131.08 52750.21 88888.00 2006-03-18 03:05:28.901 077 18181.48 131.10 52750.12 88888.00 2006-03-18 03:05:29.401 077 18181.55 131.14 52750.09 88888.00 2006-03-18 03:05:29.901 077 18181.59 131.06 52750.10 88888.00 2006-03-18 03:05:30.401 077 18181.60 131.01 52750.10 88888.00 2006-03-18 03:05:30.901 077 18181.62 131.03 52750.19 88888.00 2006-03-18 03:05:31.401 077 18181.64 131.03 52750.11 88888.00 2006-03-18 03:05:31.901 077 18181.61 131.03 52750.11 88888.00 2006-03-18 03:05:32.401 077 18181.51 131.03 52750.17 88888.00 2006-03-18 03:05:32.901 077 18181.64 131.03 52750.15 88888.00 2006-03-18 03:05:33.401 077 18181.57 131.04 52750.10 88888.00 2006-03-18 03:05:33.901 077 18181.61 131.05 52750.09 88888.00 2006-03-18 03:05:34.401 077 18181.62 131.03 52750.08 88888.00 2006-03-18 03:05:34.901 077 18181.56 131.04 52750.14 88888.00 2006-03-18 03:05:35.401 077 18181.57 131.04 52750.22 88888.00 2006-03-18 03:05:35.901 077 18181.60 131.06 52750.21 88888.00 2006-03-18 03:05:36.401 077 18181.62 131.09 52750.16 88888.00 2006-03-18 03:05:36.901 077 18181.70 130.91 52750.09 88888.00 2006-03-18 03:05:37.401 077 18181.70 130.99 52750.16 88888.00 2006-03-18 03:05:37.901 077 18181.67 131.02 52750.17 88888.00 2006-03-18 03:05:38.401 077 18181.44 130.89 52750.12 88888.00 2006-03-18 03:05:38.901 077 18181.48 130.87 52750.12 88888.00 2006-03-18 03:05:39.401 077 18181.56 130.95 52750.15 88888.00 2006-03-18 03:05:39.901 077 18181.67 131.01 52750.11 88888.00 2006-03-18 03:05:40.401 077 18181.62 130.97 52750.02 88888.00 2006-03-18 03:05:40.901 077 18181.60 130.96 52750.08 88888.00 2006-03-18 03:05:41.401 077 18181.63 130.82 52750.10 88888.00 2006-03-18 03:05:41.901 077 18181.70 130.82 52750.12 88888.00 2006-03-18 03:05:42.401 077 18181.66 130.87 52750.21 88888.00 2006-03-18 03:05:42.901 077 18181.66 130.79 52750.12 88888.00 2006-03-18 03:05:43.401 077 18181.65 130.77 52750.22 88888.00 2006-03-18 03:05:43.901 077 18181.79 130.87 52750.28 88888.00 2006-03-18 03:05:44.401 077 18181.84 130.84 52750.18 88888.00 2006-03-18 03:05:44.901 077 18181.88 130.82 52750.07 88888.00 2006-03-18 03:05:45.401 077 18181.78 130.96 52750.18 88888.00 2006-03-18 03:05:45.901 077 18181.76 131.08 52750.23 88888.00 2006-03-18 03:05:46.401 077 18181.76 131.01 52750.16 88888.00 2006-03-18 03:05:46.901 077 18181.76 130.99 52750.08 88888.00 2006-03-18 03:05:47.401 077 18181.73 131.07 52750.16 88888.00 2006-03-18 03:05:47.901 077 18181.67 131.05 52750.22 88888.00 2006-03-18 03:05:48.401 077 18181.55 130.85 52750.23 88888.00 2006-03-18 03:05:48.901 077 18181.55 130.76 52750.43 88888.00 2006-03-18 03:05:49.401 077 18181.54 130.82 52750.54 88888.00 2006-03-18 03:05:49.901 077 18181.62 130.90 52750.58 88888.00 2006-03-18 03:05:50.401 077 18181.57 130.84 52750.38 88888.00 2006-03-18 03:05:50.901 077 18181.61 130.97 52750.38 88888.00 2006-03-18 03:05:51.401 077 18181.70 131.09 52750.29 88888.00 2006-03-18 03:05:51.901 077 18181.76 131.02 52750.26 88888.00 2006-03-18 03:05:52.401 077 18181.76 131.11 52750.18 88888.00 2006-03-18 03:05:52.901 077 18181.75 131.11 52750.17 88888.00 2006-03-18 03:05:53.401 077 18181.78 130.90 52750.12 88888.00 2006-03-18 03:05:53.901 077 18181.78 130.78 52750.09 88888.00 2006-03-18 03:05:54.401 077 18181.72 130.90 52750.07 88888.00 2006-03-18 03:05:54.901 077 18181.74 131.01 52750.12 88888.00 2006-03-18 03:05:55.401 077 18181.64 131.00 52750.23 88888.00 2006-03-18 03:05:55.901 077 18181.72 130.87 52750.20 88888.00 2006-03-18 03:05:56.401 077 18181.81 130.85 52750.27 88888.00 2006-03-18 03:05:56.901 077 18181.86 130.99 52750.23 88888.00 2006-03-18 03:05:57.401 077 18181.79 131.04 52750.23 88888.00 2006-03-18 03:05:57.901 077 18181.83 131.07 52750.32 88888.00 2006-03-18 03:05:58.401 077 18181.84 131.07 52750.34 88888.00 2006-03-18 03:05:58.901 077 18181.76 131.09 52750.32 88888.00 2006-03-18 03:05:59.401 077 18181.84 131.09 52750.34 88888.00 2006-03-18 03:05:59.901 077 18181.84 131.14 52750.33 88888.00 2006-03-18 03:06:00.401 077 18181.84 131.07 52750.19 88888.00 2006-03-18 03:06:00.901 077 18181.66 130.98 52750.10 88888.00 2006-03-18 03:06:01.401 077 18181.71 130.99 52750.09 88888.00 2006-03-18 03:06:01.901 077 18181.83 130.98 52750.09 88888.00 2006-03-18 03:06:02.401 077 18181.75 130.91 52750.12 88888.00 2006-03-18 03:06:02.901 077 18181.68 130.92 52750.22 88888.00 2006-03-18 03:06:03.401 077 18181.68 130.92 52750.28 88888.00 2006-03-18 03:06:03.901 077 18181.81 131.01 52750.18 88888.00 2006-03-18 03:06:04.401 077 18181.83 131.15 52750.17 88888.00 2006-03-18 03:06:04.901 077 18181.83 131.21 52750.20 88888.00 2006-03-18 03:06:05.401 077 18181.81 131.23 52750.16 88888.00 2006-03-18 03:06:05.901 077 18181.78 131.31 52750.16 88888.00 2006-03-18 03:06:06.401 077 18181.81 131.25 52750.20 88888.00 2006-03-18 03:06:06.901 077 18181.79 131.26 52750.27 88888.00 2006-03-18 03:06:07.401 077 18181.84 131.20 52750.23 88888.00 2006-03-18 03:06:07.901 077 18181.81 131.18 52750.18 88888.00 2006-03-18 03:06:08.401 077 18181.86 131.12 52750.11 88888.00 2006-03-18 03:06:08.901 077 18181.89 130.98 52750.09 88888.00 2006-03-18 03:06:09.401 077 18181.81 130.99 52750.02 88888.00 2006-03-18 03:06:09.901 077 18181.66 131.07 52750.03 88888.00 2006-03-18 03:06:10.401 077 18181.78 131.15 52750.03 88888.00 2006-03-18 03:06:10.901 077 18181.90 131.20 52750.02 88888.00 2006-03-18 03:06:11.401 077 18181.90 131.18 52750.02 88888.00 2006-03-18 03:06:11.901 077 18181.97 131.21 52750.12 88888.00 2006-03-18 03:06:12.401 077 18181.98 131.26 52750.24 88888.00 2006-03-18 03:06:12.901 077 18181.95 131.17 52750.30 88888.00 2006-03-18 03:06:13.401 077 18182.01 131.15 52750.34 88888.00 2006-03-18 03:06:13.901 077 18182.05 131.22 52750.31 88888.00 2006-03-18 03:06:14.401 077 18182.03 131.13 52750.24 88888.00 2006-03-18 03:06:14.901 077 18181.92 131.26 52750.31 88888.00 2006-03-18 03:06:15.401 077 18181.92 131.23 52750.24 88888.00 2006-03-18 03:06:15.901 077 18181.93 131.12 52750.28 88888.00 2006-03-18 03:06:16.401 077 18181.96 131.12 52750.26 88888.00 2006-03-18 03:06:16.901 077 18181.87 131.29 52750.24 88888.00 2006-03-18 03:06:17.401 077 18181.85 131.40 52750.18 88888.00 2006-03-18 03:06:17.901 077 18181.89 131.40 52750.14 88888.00 2006-03-18 03:06:18.401 077 18181.89 131.34 52750.12 88888.00 2006-03-18 03:06:18.901 077 18181.82 131.22 52750.15 88888.00 2006-03-18 03:06:19.401 077 18181.79 131.17 52750.15 88888.00 2006-03-18 03:06:19.901 077 18181.89 131.08 52750.14 88888.00 2006-03-18 03:06:20.401 077 18181.88 131.04 52750.22 88888.00 2006-03-18 03:06:20.901 077 18181.81 131.02 52750.17 88888.00 2006-03-18 03:06:21.401 077 18181.85 130.99 52750.20 88888.00 2006-03-18 03:06:21.901 077 18181.87 130.97 52750.26 88888.00 2006-03-18 03:06:22.401 077 18181.89 130.97 52750.31 88888.00 2006-03-18 03:06:22.901 077 18181.89 131.23 52750.22 88888.00 2006-03-18 03:06:23.401 077 18181.88 131.35 52750.20 88888.00 2006-03-18 03:06:23.901 077 18181.82 131.28 52750.09 88888.00 2006-03-18 03:06:24.401 077 18181.85 131.28 52750.30 88888.00 2006-03-18 03:06:24.901 077 18181.84 131.28 52750.31 88888.00 2006-03-18 03:06:25.401 077 18181.98 131.30 52750.12 88888.00 2006-03-18 03:06:25.901 077 18182.06 131.28 52750.19 88888.00 2006-03-18 03:06:26.401 077 18182.16 131.30 52750.22 88888.00 2006-03-18 03:06:26.901 077 18182.11 131.22 52750.23 88888.00 2006-03-18 03:06:27.401 077 18182.18 131.16 52750.22 88888.00 2006-03-18 03:06:27.901 077 18182.20 131.09 52750.19 88888.00 2006-03-18 03:06:28.401 077 18182.14 130.97 52750.21 88888.00 2006-03-18 03:06:28.901 077 18182.15 130.97 52750.19 88888.00 2006-03-18 03:06:29.401 077 18182.03 131.10 52750.12 88888.00 2006-03-18 03:06:29.901 077 18182.00 131.21 52749.93 88888.00 2006-03-18 03:06:30.401 077 18182.09 131.24 52749.94 88888.00 2006-03-18 03:06:30.901 077 18182.17 131.17 52749.99 88888.00 2006-03-18 03:06:31.401 077 18182.03 131.21 52750.05 88888.00 2006-03-18 03:06:31.901 077 18181.96 131.30 52750.14 88888.00 2006-03-18 03:06:32.401 077 18182.04 131.31 52750.17 88888.00 2006-03-18 03:06:32.901 077 18182.10 131.23 52750.14 88888.00 2006-03-18 03:06:33.401 077 18182.08 131.08 52750.09 88888.00 2006-03-18 03:06:33.901 077 18182.08 131.13 52750.14 88888.00 2006-03-18 03:06:34.401 077 18182.10 131.11 52750.18 88888.00 2006-03-18 03:06:34.901 077 18182.19 131.07 52750.23 88888.00 2006-03-18 03:06:35.401 077 18182.09 131.14 52750.26 88888.00 2006-03-18 03:06:35.901 077 18182.04 131.15 52750.26 88888.00 2006-03-18 03:06:36.401 077 18182.08 131.18 52750.18 88888.00 2006-03-18 03:06:36.901 077 18182.13 131.17 52750.15 88888.00 2006-03-18 03:06:37.401 077 18182.14 131.05 52750.12 88888.00 2006-03-18 03:06:37.901 077 18182.19 131.02 52750.10 88888.00 2006-03-18 03:06:38.401 077 18182.20 131.01 52750.14 88888.00 2006-03-18 03:06:38.901 077 18182.11 130.95 52750.19 88888.00 2006-03-18 03:06:39.401 077 18182.08 131.02 52750.21 88888.00 2006-03-18 03:06:39.901 077 18182.05 131.06 52750.18 88888.00 2006-03-18 03:06:40.401 077 18182.06 131.02 52750.07 88888.00 2006-03-18 03:06:40.901 077 18182.05 131.10 52750.03 88888.00 2006-03-18 03:06:41.401 077 18181.98 131.01 52749.93 88888.00 2006-03-18 03:06:41.901 077 18181.95 131.03 52749.99 88888.00 2006-03-18 03:06:42.401 077 18181.88 131.15 52749.96 88888.00 2006-03-18 03:06:42.901 077 18181.92 131.05 52749.98 88888.00 2006-03-18 03:06:43.401 077 18181.90 131.20 52749.94 88888.00 2006-03-18 03:06:43.901 077 18181.85 131.29 52749.96 88888.00 2006-03-18 03:06:44.401 077 18181.93 131.24 52749.93 88888.00 2006-03-18 03:06:44.901 077 18181.99 131.24 52749.83 88888.00 2006-03-18 03:06:45.401 077 18182.01 131.17 52749.92 88888.00 2006-03-18 03:06:45.901 077 18182.04 131.11 52750.00 88888.00 2006-03-18 03:06:46.401 077 18182.01 131.06 52749.98 88888.00 2006-03-18 03:06:46.901 077 18181.99 131.03 52750.06 88888.00 2006-03-18 03:06:47.401 077 18181.99 131.10 52750.15 88888.00 2006-03-18 03:06:47.901 077 18181.98 131.15 52750.19 88888.00 2006-03-18 03:06:48.401 077 18181.98 131.06 52750.17 88888.00 2006-03-18 03:06:48.901 077 18181.95 130.94 52750.12 88888.00 2006-03-18 03:06:49.401 077 18181.85 131.15 52750.05 88888.00 2006-03-18 03:06:49.901 077 18181.77 131.28 52750.06 88888.00 2006-03-18 03:06:50.401 077 18181.75 131.29 52750.00 88888.00 2006-03-18 03:06:50.901 077 18181.86 131.35 52750.02 88888.00 2006-03-18 03:06:51.401 077 18181.94 131.40 52750.02 88888.00 2006-03-18 03:06:51.901 077 18181.79 131.38 52750.09 88888.00 2006-03-18 03:06:52.401 077 18181.85 131.32 52750.21 88888.00 2006-03-18 03:06:52.901 077 18181.92 131.22 52750.20 88888.00 2006-03-18 03:06:53.401 077 18181.89 131.18 52750.33 88888.00 2006-03-18 03:06:53.901 077 18181.92 131.17 52750.34 88888.00 2006-03-18 03:06:54.401 077 18181.89 131.20 52750.19 88888.00 2006-03-18 03:06:54.901 077 18181.99 131.33 52750.14 88888.00 2006-03-18 03:06:55.401 077 18181.97 131.31 52750.17 88888.00 2006-03-18 03:06:55.901 077 18181.94 131.35 52750.23 88888.00 2006-03-18 03:06:56.401 077 18181.93 131.40 52750.30 88888.00 2006-03-18 03:06:56.901 077 18181.97 131.32 52750.27 88888.00 2006-03-18 03:06:57.401 077 18181.88 131.29 52750.19 88888.00 2006-03-18 03:06:57.901 077 18181.87 131.25 52750.05 88888.00 2006-03-18 03:06:58.401 077 18181.84 131.21 52750.02 88888.00 2006-03-18 03:06:58.901 077 18181.82 131.26 52750.06 88888.00 2006-03-18 03:06:59.401 077 18181.89 131.35 52750.02 88888.00 2006-03-18 03:06:59.901 077 18181.88 131.48 52750.04 88888.00 2006-03-18 03:07:00.401 077 18181.85 131.47 52750.23 88888.00 2006-03-18 03:07:00.901 077 18181.96 131.32 52750.20 88888.00 2006-03-18 03:07:01.401 077 18181.93 131.24 52750.23 88888.00 2006-03-18 03:07:01.901 077 18181.84 131.21 52750.23 88888.00 2006-03-18 03:07:02.401 077 18181.85 131.13 52750.28 88888.00 2006-03-18 03:07:02.901 077 18181.90 131.09 52750.24 88888.00 2006-03-18 03:07:03.401 077 18181.85 131.16 52750.18 88888.00 2006-03-18 03:07:03.901 077 18181.94 131.23 52750.20 88888.00 2006-03-18 03:07:04.401 077 18181.89 131.19 52750.22 88888.00 2006-03-18 03:07:04.901 077 18181.85 131.13 52750.20 88888.00 2006-03-18 03:07:05.401 077 18181.86 131.12 52750.16 88888.00 2006-03-18 03:07:05.901 077 18181.92 131.15 52750.15 88888.00 2006-03-18 03:07:06.401 077 18181.84 131.28 52750.24 88888.00 2006-03-18 03:07:06.901 077 18181.84 131.35 52750.27 88888.00 2006-03-18 03:07:07.401 077 18181.84 131.34 52750.19 88888.00 2006-03-18 03:07:07.901 077 18181.86 131.44 52750.28 88888.00 2006-03-18 03:07:08.401 077 18181.88 131.40 52750.31 88888.00 2006-03-18 03:07:08.901 077 18181.86 131.40 52750.16 88888.00 2006-03-18 03:07:09.401 077 18181.93 131.39 52750.08 88888.00 2006-03-18 03:07:09.901 077 18182.00 131.34 52750.05 88888.00 2006-03-18 03:07:10.401 077 18182.06 131.40 52750.07 88888.00 2006-03-18 03:07:10.901 077 18182.05 131.53 52750.17 88888.00 2006-03-18 03:07:11.401 077 18181.98 131.55 52750.11 88888.00 2006-03-18 03:07:11.901 077 18181.98 131.49 52749.88 88888.00 2006-03-18 03:07:12.401 077 18181.96 131.46 52749.87 88888.00 2006-03-18 03:07:12.901 077 18181.98 131.45 52749.98 88888.00 2006-03-18 03:07:13.401 077 18181.95 131.47 52749.95 88888.00 2006-03-18 03:07:13.901 077 18181.98 131.45 52750.04 88888.00 2006-03-18 03:07:14.401 077 18181.98 131.45 52750.10 88888.00 2006-03-18 03:07:14.901 077 18182.04 131.45 52749.88 88888.00 2006-03-18 03:07:15.401 077 18182.08 131.46 52749.84 88888.00 2006-03-18 03:07:15.901 077 18182.03 131.47 52749.86 88888.00 2006-03-18 03:07:16.401 077 18182.05 131.44 52749.79 88888.00 2006-03-18 03:07:16.901 077 18182.05 131.47 52749.87 88888.00 2006-03-18 03:07:17.401 077 18182.05 131.43 52749.88 88888.00 2006-03-18 03:07:17.901 077 18181.95 131.38 52749.84 88888.00 2006-03-18 03:07:18.401 077 18181.86 131.39 52749.88 88888.00 2006-03-18 03:07:18.901 077 18181.83 131.41 52749.97 88888.00 2006-03-18 03:07:19.401 077 18181.74 131.47 52749.95 88888.00 2006-03-18 03:07:19.901 077 18181.65 131.43 52749.86 88888.00 2006-03-18 03:07:20.401 077 18181.72 131.41 52749.95 88888.00 2006-03-18 03:07:20.901 077 18181.79 131.45 52750.05 88888.00 2006-03-18 03:07:21.401 077 18181.74 131.42 52750.05 88888.00 2006-03-18 03:07:21.901 077 18181.76 131.41 52750.08 88888.00 2006-03-18 03:07:22.401 077 18181.77 131.47 52749.96 88888.00 2006-03-18 03:07:22.901 077 18181.75 131.40 52749.95 88888.00 2006-03-18 03:07:23.401 077 18181.76 131.37 52750.03 88888.00 2006-03-18 03:07:23.901 077 18181.82 131.32 52750.04 88888.00 2006-03-18 03:07:24.401 077 18181.71 131.29 52749.98 88888.00 2006-03-18 03:07:24.901 077 18181.73 131.30 52750.12 88888.00 2006-03-18 03:07:25.401 077 18181.63 131.32 52750.08 88888.00 2006-03-18 03:07:25.901 077 18181.73 131.28 52750.06 88888.00 2006-03-18 03:07:26.401 077 18181.63 131.29 52750.00 88888.00 2006-03-18 03:07:26.901 077 18181.72 131.23 52749.97 88888.00 2006-03-18 03:07:27.401 077 18181.57 131.34 52749.97 88888.00 2006-03-18 03:07:27.901 077 18181.54 131.34 52749.95 88888.00 2006-03-18 03:07:28.401 077 18181.62 131.35 52750.02 88888.00 2006-03-18 03:07:28.901 077 18181.71 131.40 52750.08 88888.00 2006-03-18 03:07:29.401 077 18181.68 131.40 52750.04 88888.00 2006-03-18 03:07:29.901 077 18181.71 131.32 52749.94 88888.00 2006-03-18 03:07:30.401 077 18181.68 131.30 52749.88 88888.00 2006-03-18 03:07:30.901 077 18181.71 131.29 52749.94 88888.00 2006-03-18 03:07:31.401 077 18181.68 131.32 52750.14 88888.00 2006-03-18 03:07:31.901 077 18181.63 131.33 52750.30 88888.00 2006-03-18 03:07:32.401 077 18181.63 131.35 52750.23 88888.00 2006-03-18 03:07:32.901 077 18181.55 131.31 52750.26 88888.00 2006-03-18 03:07:33.401 077 18181.64 131.32 52750.19 88888.00 2006-03-18 03:07:33.901 077 18181.65 131.39 52750.06 88888.00 2006-03-18 03:07:34.401 077 18181.72 131.37 52749.94 88888.00 2006-03-18 03:07:34.901 077 18181.65 131.29 52749.97 88888.00 2006-03-18 03:07:35.401 077 18181.59 131.35 52750.12 88888.00 2006-03-18 03:07:35.901 077 18181.64 131.41 52750.08 88888.00 2006-03-18 03:07:36.401 077 18181.60 131.43 52750.14 88888.00 2006-03-18 03:07:36.901 077 18181.55 131.44 52750.12 88888.00 2006-03-18 03:07:37.401 077 18181.60 131.40 52750.20 88888.00 2006-03-18 03:07:37.901 077 18181.63 131.38 52750.19 88888.00 2006-03-18 03:07:38.401 077 18181.62 131.33 52750.09 88888.00 2006-03-18 03:07:38.901 077 18181.52 131.30 52750.00 88888.00 2006-03-18 03:07:39.401 077 18181.59 131.31 52749.97 88888.00 2006-03-18 03:07:39.901 077 18181.57 131.23 52750.00 88888.00 2006-03-18 03:07:40.401 077 18181.68 131.23 52750.11 88888.00 2006-03-18 03:07:40.901 077 18181.73 131.25 52750.03 88888.00 2006-03-18 03:07:41.401 077 18181.75 131.28 52749.95 88888.00 2006-03-18 03:07:41.901 077 18181.72 131.31 52750.07 88888.00 2006-03-18 03:07:42.401 077 18181.68 131.28 52750.18 88888.00 2006-03-18 03:07:42.901 077 18181.60 131.25 52750.20 88888.00 2006-03-18 03:07:43.401 077 18181.65 131.33 52750.30 88888.00 2006-03-18 03:07:43.901 077 18181.66 131.34 52750.16 88888.00 2006-03-18 03:07:44.401 077 18181.68 131.33 52750.06 88888.00 2006-03-18 03:07:44.901 077 18181.73 131.39 52749.95 88888.00 2006-03-18 03:07:45.401 077 18181.65 131.45 52749.92 88888.00 2006-03-18 03:07:45.901 077 18181.72 131.44 52749.95 88888.00 2006-03-18 03:07:46.401 077 18181.75 131.36 52749.85 88888.00 2006-03-18 03:07:46.901 077 18181.72 131.30 52749.88 88888.00 2006-03-18 03:07:47.401 077 18181.67 131.26 52749.88 88888.00 2006-03-18 03:07:47.901 077 18181.63 131.35 52749.95 88888.00 2006-03-18 03:07:48.401 077 18181.68 131.41 52749.95 88888.00 2006-03-18 03:07:48.901 077 18181.76 131.42 52749.97 88888.00 2006-03-18 03:07:49.401 077 18181.67 131.35 52750.02 88888.00 2006-03-18 03:07:49.901 077 18181.72 131.29 52750.02 88888.00 2006-03-18 03:07:50.401 077 18181.63 131.22 52750.06 88888.00 2006-03-18 03:07:50.901 077 18181.70 131.31 52750.06 88888.00 2006-03-18 03:07:51.401 077 18181.67 131.28 52750.05 88888.00 2006-03-18 03:07:51.901 077 18181.65 131.20 52750.02 88888.00 2006-03-18 03:07:52.401 077 18181.65 131.28 52750.07 88888.00 2006-03-18 03:07:52.901 077 18181.67 131.29 52749.98 88888.00 2006-03-18 03:07:53.401 077 18181.72 131.29 52749.85 88888.00 2006-03-18 03:07:53.901 077 18181.77 131.33 52749.94 88888.00 2006-03-18 03:07:54.401 077 18181.75 131.26 52749.96 88888.00 2006-03-18 03:07:54.901 077 18181.73 131.23 52749.83 88888.00 2006-03-18 03:07:55.401 077 18181.83 131.23 52749.92 88888.00 2006-03-18 03:07:55.901 077 18181.89 131.20 52750.00 88888.00 2006-03-18 03:07:56.401 077 18181.82 131.25 52750.04 88888.00 2006-03-18 03:07:56.901 077 18181.70 131.30 52750.03 88888.00 2006-03-18 03:07:57.401 077 18181.68 131.31 52749.96 88888.00 2006-03-18 03:07:57.901 077 18181.62 131.23 52749.86 88888.00 2006-03-18 03:07:58.401 077 18181.72 131.17 52749.86 88888.00 2006-03-18 03:07:58.901 077 18181.68 131.19 52749.83 88888.00 2006-03-18 03:07:59.401 077 18181.63 131.18 52749.87 88888.00 2006-03-18 03:07:59.901 077 18181.67 131.20 52749.86 88888.00 2006-03-18 03:08:00.401 077 18181.75 131.16 52749.85 88888.00 2006-03-18 03:08:00.901 077 18181.67 131.15 52749.85 88888.00 2006-03-18 03:08:01.401 077 18181.65 131.15 52749.80 88888.00 2006-03-18 03:08:01.901 077 18181.66 131.19 52749.91 88888.00 2006-03-18 03:08:02.401 077 18181.66 131.23 52749.92 88888.00 2006-03-18 03:08:02.901 077 18181.71 131.23 52749.98 88888.00 2006-03-18 03:08:03.401 077 18181.71 131.16 52750.00 88888.00 2006-03-18 03:08:03.901 077 18181.73 131.13 52749.96 88888.00 2006-03-18 03:08:04.401 077 18181.65 131.14 52749.93 88888.00 2006-03-18 03:08:04.901 077 18181.56 131.11 52749.92 88888.00 2006-03-18 03:08:05.401 077 18181.55 131.19 52749.95 88888.00 2006-03-18 03:08:05.901 077 18181.54 131.22 52749.87 88888.00 2006-03-18 03:08:06.401 077 18181.43 131.15 52749.88 88888.00 2006-03-18 03:08:06.901 077 18181.46 131.16 52749.88 88888.00 2006-03-18 03:08:07.401 077 18181.53 131.19 52749.88 88888.00 2006-03-18 03:08:07.901 077 18181.63 131.28 52750.00 88888.00 2006-03-18 03:08:08.401 077 18181.64 131.29 52749.87 88888.00 2006-03-18 03:08:08.901 077 18181.62 131.34 52749.84 88888.00 2006-03-18 03:08:09.401 077 18181.62 131.29 52749.80 88888.00 2006-03-18 03:08:09.901 077 18181.74 131.24 52749.81 88888.00 2006-03-18 03:08:10.401 077 18181.78 131.19 52749.84 88888.00 2006-03-18 03:08:10.901 077 18181.83 131.18 52749.99 88888.00 2006-03-18 03:08:11.401 077 18181.82 131.28 52749.91 88888.00 2006-03-18 03:08:11.901 077 18181.79 131.31 52749.91 88888.00 2006-03-18 03:08:12.401 077 18181.81 131.24 52749.92 88888.00 2006-03-18 03:08:12.901 077 18181.72 131.25 52749.87 88888.00 2006-03-18 03:08:13.401 077 18181.63 131.30 52749.79 88888.00 2006-03-18 03:08:13.901 077 18181.65 131.31 52749.62 88888.00 2006-03-18 03:08:14.401 077 18181.63 131.35 52749.69 88888.00 2006-03-18 03:08:14.901 077 18181.65 131.40 52749.74 88888.00 2006-03-18 03:08:15.401 077 18181.72 131.34 52749.91 88888.00 2006-03-18 03:08:15.901 077 18181.71 131.29 52750.03 88888.00 2006-03-18 03:08:16.401 077 18181.68 131.32 52749.96 88888.00 2006-03-18 03:08:16.901 077 18181.70 131.38 52749.96 88888.00 2006-03-18 03:08:17.401 077 18181.64 131.38 52749.93 88888.00 2006-03-18 03:08:17.901 077 18181.68 131.41 52749.97 88888.00 2006-03-18 03:08:18.401 077 18181.72 131.31 52749.83 88888.00 2006-03-18 03:08:18.901 077 18181.81 131.32 52749.95 88888.00 2006-03-18 03:08:19.401 077 18181.74 131.35 52750.08 88888.00 2006-03-18 03:08:19.901 077 18181.65 131.36 52750.14 88888.00 2006-03-18 03:08:20.401 077 18181.71 131.33 52750.21 88888.00 2006-03-18 03:08:20.901 077 18181.71 131.34 52750.08 88888.00 2006-03-18 03:08:21.401 077 18181.71 131.31 52749.94 88888.00 2006-03-18 03:08:21.901 077 18181.76 131.31 52749.95 88888.00 2006-03-18 03:08:22.401 077 18181.72 131.38 52749.85 88888.00 2006-03-18 03:08:22.901 077 18181.83 131.41 52749.85 88888.00 2006-03-18 03:08:23.401 077 18181.74 131.35 52749.76 88888.00 2006-03-18 03:08:23.901 077 18181.71 131.39 52749.80 88888.00 2006-03-18 03:08:24.401 077 18181.68 131.40 52749.98 88888.00 2006-03-18 03:08:24.901 077 18181.68 131.46 52749.98 88888.00 2006-03-18 03:08:25.401 077 18181.57 131.44 52749.92 88888.00 2006-03-18 03:08:25.901 077 18181.65 131.37 52749.91 88888.00 2006-03-18 03:08:26.401 077 18181.73 131.32 52749.87 88888.00 2006-03-18 03:08:26.901 077 18181.74 131.39 52749.87 88888.00 2006-03-18 03:08:27.401 077 18181.77 131.46 52749.86 88888.00 2006-03-18 03:08:27.901 077 18181.76 131.46 52749.81 88888.00 2006-03-18 03:08:28.401 077 18181.86 131.36 52749.96 88888.00 2006-03-18 03:08:28.901 077 18181.76 131.44 52749.92 88888.00 2006-03-18 03:08:29.401 077 18181.76 131.45 52750.06 88888.00 2006-03-18 03:08:29.901 077 18181.82 131.30 52750.06 88888.00 2006-03-18 03:08:30.401 077 18181.65 131.23 52750.02 88888.00 2006-03-18 03:08:30.901 077 18181.66 131.24 52750.02 88888.00 2006-03-18 03:08:31.401 077 18181.67 131.35 52750.03 88888.00 2006-03-18 03:08:31.901 077 18181.68 131.40 52749.97 88888.00 2006-03-18 03:08:32.401 077 18181.70 131.44 52750.03 88888.00 2006-03-18 03:08:32.901 077 18181.70 131.40 52750.04 88888.00 2006-03-18 03:08:33.401 077 18181.75 131.30 52749.98 88888.00 2006-03-18 03:08:33.901 077 18181.68 131.28 52749.88 88888.00 2006-03-18 03:08:34.401 077 18181.64 131.31 52749.88 88888.00 2006-03-18 03:08:34.901 077 18181.54 131.28 52749.89 88888.00 2006-03-18 03:08:35.401 077 18181.46 131.24 52749.88 88888.00 2006-03-18 03:08:35.901 077 18181.53 131.25 52749.92 88888.00 2006-03-18 03:08:36.401 077 18181.62 131.34 52749.97 88888.00 2006-03-18 03:08:36.901 077 18181.63 131.32 52749.99 88888.00 2006-03-18 03:08:37.401 077 18181.62 131.32 52749.95 88888.00 2006-03-18 03:08:37.901 077 18181.72 131.35 52749.97 88888.00 2006-03-18 03:08:38.401 077 18181.78 131.42 52750.02 88888.00 2006-03-18 03:08:38.901 077 18181.78 131.35 52749.96 88888.00 2006-03-18 03:08:39.401 077 18181.84 131.33 52749.94 88888.00 2006-03-18 03:08:39.901 077 18181.74 131.21 52749.98 88888.00 2006-03-18 03:08:40.401 077 18181.76 131.26 52750.14 88888.00 2006-03-18 03:08:40.901 077 18181.73 131.30 52750.08 88888.00 2006-03-18 03:08:41.401 077 18181.79 131.25 52750.04 88888.00 2006-03-18 03:08:41.901 077 18181.66 131.25 52750.06 88888.00 2006-03-18 03:08:42.401 077 18181.64 131.25 52750.00 88888.00 2006-03-18 03:08:42.901 077 18181.72 131.21 52750.07 88888.00 2006-03-18 03:08:43.401 077 18181.76 131.24 52749.91 88888.00 2006-03-18 03:08:43.901 077 18181.76 131.31 52749.87 88888.00 2006-03-18 03:08:44.401 077 18181.73 131.23 52749.92 88888.00 2006-03-18 03:08:44.901 077 18181.75 131.14 52749.95 88888.00 2006-03-18 03:08:45.401 077 18181.74 131.07 52749.99 88888.00 2006-03-18 03:08:45.901 077 18181.71 131.10 52750.04 88888.00 2006-03-18 03:08:46.401 077 18181.73 131.10 52750.15 88888.00 2006-03-18 03:08:46.901 077 18181.78 131.10 52750.03 88888.00 2006-03-18 03:08:47.401 077 18181.76 131.15 52749.99 88888.00 2006-03-18 03:08:47.901 077 18181.77 131.10 52749.93 88888.00 2006-03-18 03:08:48.401 077 18181.71 131.13 52750.00 88888.00 2006-03-18 03:08:48.901 077 18181.67 131.16 52750.07 88888.00 2006-03-18 03:08:49.401 077 18181.70 131.15 52749.77 88888.00 2006-03-18 03:08:49.901 077 18181.65 131.17 52749.84 88888.00 2006-03-18 03:08:50.401 077 18181.64 131.11 52749.93 88888.00 2006-03-18 03:08:50.901 077 18181.70 131.03 52749.92 88888.00 2006-03-18 03:08:51.401 077 18181.60 131.11 52749.87 88888.00 2006-03-18 03:08:51.901 077 18181.70 131.10 52749.84 88888.00 2006-03-18 03:08:52.401 077 18181.77 131.14 52749.77 88888.00 2006-03-18 03:08:52.901 077 18181.73 131.20 52749.83 88888.00 2006-03-18 03:08:53.401 077 18181.62 131.19 52749.93 88888.00 2006-03-18 03:08:53.901 077 18181.64 131.17 52749.94 88888.00 2006-03-18 03:08:54.401 077 18181.71 131.17 52749.93 88888.00 2006-03-18 03:08:54.901 077 18181.65 131.14 52749.98 88888.00 2006-03-18 03:08:55.401 077 18181.63 131.18 52750.04 88888.00 2006-03-18 03:08:55.901 077 18181.64 131.18 52749.99 88888.00 2006-03-18 03:08:56.401 077 18181.59 131.20 52749.96 88888.00 2006-03-18 03:08:56.901 077 18181.60 131.19 52749.91 88888.00 2006-03-18 03:08:57.401 077 18181.67 131.15 52749.85 88888.00 2006-03-18 03:08:57.901 077 18181.64 131.16 52749.85 88888.00 2006-03-18 03:08:58.401 077 18181.66 131.16 52749.87 88888.00 2006-03-18 03:08:58.901 077 18181.68 131.15 52749.94 88888.00 2006-03-18 03:08:59.401 077 18181.54 131.14 52749.87 88888.00 2006-03-18 03:08:59.901 077 18181.64 131.15 52749.96 88888.00 2006-03-18 03:09:00.401 077 18181.52 131.12 52750.07 88888.00 2006-03-18 03:09:00.901 077 18181.50 131.07 52750.10 88888.00 2006-03-18 03:09:01.401 077 18181.56 131.03 52750.11 88888.00 2006-03-18 03:09:01.901 077 18181.64 131.01 52750.07 88888.00 2006-03-18 03:09:02.401 077 18181.63 131.01 52750.06 88888.00 2006-03-18 03:09:02.901 077 18181.48 130.99 52749.96 88888.00 2006-03-18 03:09:03.401 077 18181.55 131.06 52749.92 88888.00 2006-03-18 03:09:03.901 077 18181.51 131.01 52749.93 88888.00 2006-03-18 03:09:04.401 077 18181.33 130.91 52749.92 88888.00 2006-03-18 03:09:04.901 077 18181.35 130.95 52749.89 88888.00 2006-03-18 03:09:05.401 077 18181.43 131.07 52749.87 88888.00 2006-03-18 03:09:05.901 077 18181.46 131.13 52749.85 88888.00 2006-03-18 03:09:06.401 077 18181.61 131.10 52749.84 88888.00 2006-03-18 03:09:06.901 077 18181.71 131.13 52749.86 88888.00 2006-03-18 03:09:07.401 077 18181.63 131.12 52749.86 88888.00 2006-03-18 03:09:07.901 077 18181.57 131.12 52749.88 88888.00 2006-03-18 03:09:08.401 077 18181.60 131.18 52749.92 88888.00 2006-03-18 03:09:08.901 077 18181.59 131.18 52750.06 88888.00 2006-03-18 03:09:09.401 077 18181.52 131.08 52750.09 88888.00 2006-03-18 03:09:09.901 077 18181.62 131.07 52750.05 88888.00 2006-03-18 03:09:10.401 077 18181.71 131.13 52750.11 88888.00 2006-03-18 03:09:10.901 077 18181.68 131.18 52750.07 88888.00 2006-03-18 03:09:11.401 077 18181.52 131.10 52749.92 88888.00 2006-03-18 03:09:11.901 077 18181.51 131.07 52749.81 88888.00 2006-03-18 03:09:12.401 077 18181.59 131.10 52749.82 88888.00 2006-03-18 03:09:12.901 077 18181.63 130.98 52749.86 88888.00 2006-03-18 03:09:13.401 077 18181.63 131.00 52749.87 88888.00 2006-03-18 03:09:13.901 077 18181.61 130.98 52749.85 88888.00 2006-03-18 03:09:14.401 077 18181.62 130.98 52749.88 88888.00 2006-03-18 03:09:14.901 077 18181.61 130.99 52749.84 88888.00 2006-03-18 03:09:15.401 077 18181.53 130.98 52749.80 88888.00 2006-03-18 03:09:15.901 077 18181.48 130.98 52749.77 88888.00 2006-03-18 03:09:16.401 077 18181.54 131.01 52749.70 88888.00 2006-03-18 03:09:16.901 077 18181.53 131.06 52749.77 88888.00 2006-03-18 03:09:17.401 077 18181.45 131.04 52749.86 88888.00 2006-03-18 03:09:17.901 077 18181.56 131.01 52749.85 88888.00 2006-03-18 03:09:18.401 077 18181.57 131.03 52749.82 88888.00 2006-03-18 03:09:18.901 077 18181.63 131.02 52749.75 88888.00 2006-03-18 03:09:19.401 077 18181.60 131.01 52749.71 88888.00 2006-03-18 03:09:19.901 077 18181.49 131.01 52749.84 88888.00 2006-03-18 03:09:20.401 077 18181.45 130.92 52749.81 88888.00 2006-03-18 03:09:20.901 077 18181.43 130.86 52749.84 88888.00 2006-03-18 03:09:21.401 077 18181.52 130.96 52749.82 88888.00 2006-03-18 03:09:21.901 077 18181.45 130.99 52749.82 88888.00 2006-03-18 03:09:22.401 077 18181.55 131.04 52749.74 88888.00 2006-03-18 03:09:22.901 077 18181.60 130.95 52749.73 88888.00 2006-03-18 03:09:23.401 077 18181.65 130.97 52749.80 88888.00 2006-03-18 03:09:23.901 077 18181.62 130.94 52749.92 88888.00 2006-03-18 03:09:24.401 077 18181.43 130.91 52749.88 88888.00 2006-03-18 03:09:24.901 077 18181.38 130.92 52749.91 88888.00 2006-03-18 03:09:25.401 077 18181.45 130.90 52749.91 88888.00 2006-03-18 03:09:25.901 077 18181.44 130.92 52749.86 88888.00 2006-03-18 03:09:26.401 077 18181.37 130.89 52749.83 88888.00 2006-03-18 03:09:26.901 077 18181.55 130.91 52749.93 88888.00 2006-03-18 03:09:27.401 077 18181.62 130.90 52749.99 88888.00 2006-03-18 03:09:27.901 077 18181.62 130.84 52749.99 88888.00 2006-03-18 03:09:28.401 077 18181.56 130.85 52749.94 88888.00 2006-03-18 03:09:28.901 077 18181.38 130.95 52749.71 88888.00 2006-03-18 03:09:29.401 077 18181.51 130.98 52749.79 88888.00 2006-03-18 03:09:29.901 077 18181.65 130.90 52749.96 88888.00 2006-03-18 03:09:30.401 077 18181.72 130.90 52749.91 88888.00 2006-03-18 03:09:30.901 077 18181.64 130.97 52749.95 88888.00 2006-03-18 03:09:31.401 077 18181.55 130.92 52750.15 88888.00 2006-03-18 03:09:31.901 077 18181.49 130.88 52750.07 88888.00 2006-03-18 03:09:32.401 077 18181.42 130.95 52749.98 88888.00 2006-03-18 03:09:32.901 077 18181.40 131.00 52749.87 88888.00 2006-03-18 03:09:33.401 077 18181.61 130.97 52750.03 88888.00 2006-03-18 03:09:33.901 077 18181.62 131.01 52750.05 88888.00 2006-03-18 03:09:34.401 077 18181.70 131.02 52749.91 88888.00 2006-03-18 03:09:34.901 077 18181.71 130.98 52749.83 88888.00 2006-03-18 03:09:35.401 077 18181.51 130.98 52749.85 88888.00 2006-03-18 03:09:35.901 077 18181.41 130.99 52749.91 88888.00 2006-03-18 03:09:36.401 077 18181.46 131.02 52749.92 88888.00 2006-03-18 03:09:36.901 077 18181.63 131.04 52749.84 88888.00 2006-03-18 03:09:37.401 077 18181.63 130.95 52749.83 88888.00 2006-03-18 03:09:37.901 077 18181.56 130.95 52749.86 88888.00 2006-03-18 03:09:38.401 077 18181.55 130.96 52749.96 88888.00 2006-03-18 03:09:38.901 077 18181.55 130.88 52750.02 88888.00 2006-03-18 03:09:39.401 077 18181.44 130.87 52749.94 88888.00 2006-03-18 03:09:39.901 077 18181.38 130.83 52749.91 88888.00 2006-03-18 03:09:40.401 077 18181.40 130.75 52749.89 88888.00 2006-03-18 03:09:40.901 077 18181.57 130.76 52750.05 88888.00 2006-03-18 03:09:41.401 077 18181.48 130.86 52750.12 88888.00 2006-03-18 03:09:41.901 077 18181.56 130.95 52750.10 88888.00 2006-03-18 03:09:42.401 077 18181.52 130.95 52750.05 88888.00 2006-03-18 03:09:42.901 077 18181.33 130.88 52749.96 88888.00 2006-03-18 03:09:43.401 077 18181.25 130.95 52749.93 88888.00 2006-03-18 03:09:43.901 077 18181.25 130.99 52750.04 88888.00 2006-03-18 03:09:44.401 077 18181.22 130.96 52750.02 88888.00 2006-03-18 03:09:44.901 077 18181.19 130.91 52749.99 88888.00 2006-03-18 03:09:45.401 077 18181.12 130.94 52750.03 88888.00 2006-03-18 03:09:45.901 077 18181.07 130.86 52750.12 88888.00 2006-03-18 03:09:46.401 077 18181.17 130.88 52750.08 88888.00 2006-03-18 03:09:46.901 077 18181.17 130.96 52750.06 88888.00 2006-03-18 03:09:47.401 077 18181.20 131.03 52750.05 88888.00 2006-03-18 03:09:47.901 077 18181.32 131.01 52749.99 88888.00 2006-03-18 03:09:48.401 077 18181.31 130.90 52749.68 88888.00 2006-03-18 03:09:48.901 077 18181.35 130.94 52749.61 88888.00 2006-03-18 03:09:49.401 077 18181.34 130.95 52749.92 88888.00 2006-03-18 03:09:49.901 077 18181.33 131.03 52749.96 88888.00 2006-03-18 03:09:50.401 077 18181.33 131.06 52749.88 88888.00 2006-03-18 03:09:50.901 077 18181.46 130.99 52749.98 88888.00 2006-03-18 03:09:51.401 077 18181.33 130.92 52749.93 88888.00 2006-03-18 03:09:51.901 077 18181.25 130.97 52749.86 88888.00 2006-03-18 03:09:52.401 077 18181.18 130.83 52749.97 88888.00 2006-03-18 03:09:52.901 077 18181.24 130.80 52749.92 88888.00 2006-03-18 03:09:53.401 077 18181.29 130.75 52749.88 88888.00 2006-03-18 03:09:53.901 077 18181.20 130.69 52749.73 88888.00 2006-03-18 03:09:54.401 077 18181.20 130.64 52749.79 88888.00 2006-03-18 03:09:54.901 077 18181.21 130.58 52749.95 88888.00 2006-03-18 03:09:55.401 077 18181.23 130.54 52749.93 88888.00 2006-03-18 03:09:55.901 077 18181.34 130.63 52749.92 88888.00 2006-03-18 03:09:56.401 077 18181.28 130.59 52749.97 88888.00 2006-03-18 03:09:56.901 077 18181.30 130.63 52749.98 88888.00 2006-03-18 03:09:57.401 077 18181.30 130.68 52749.84 88888.00 2006-03-18 03:09:57.901 077 18181.28 130.67 52749.99 88888.00 2006-03-18 03:09:58.401 077 18181.29 130.81 52750.07 88888.00 2006-03-18 03:09:58.901 077 18181.45 130.96 52750.18 88888.00 2006-03-18 03:09:59.401 077 18181.32 130.98 52750.10 88888.00 2006-03-18 03:09:59.901 077 18181.23 130.92 52750.11 88888.00 2006-03-18 03:10:00.401 077 18181.20 130.95 52750.06 88888.00 2006-03-18 03:10:00.901 077 18181.11 130.95 52750.20 88888.00 2006-03-18 03:10:01.401 077 18181.08 130.90 52750.21 88888.00 2006-03-18 03:10:01.901 077 18181.12 130.85 52750.23 88888.00 2006-03-18 03:10:02.401 077 18181.10 130.81 52750.12 88888.00 2006-03-18 03:10:02.901 077 18181.06 130.79 52750.18 88888.00 2006-03-18 03:10:03.401 077 18181.00 130.83 52750.22 88888.00 2006-03-18 03:10:03.901 077 18181.01 130.81 52750.21 88888.00 2006-03-18 03:10:04.401 077 18181.12 130.81 52750.26 88888.00 2006-03-18 03:10:04.901 077 18181.08 130.77 52750.20 88888.00 2006-03-18 03:10:05.401 077 18180.81 130.79 52750.12 88888.00 2006-03-18 03:10:05.901 077 18180.92 130.80 52750.20 88888.00 2006-03-18 03:10:06.401 077 18181.07 130.83 52750.27 88888.00 2006-03-18 03:10:06.901 077 18181.05 130.84 52750.31 88888.00 2006-03-18 03:10:07.401 077 18181.01 130.83 52750.30 88888.00 2006-03-18 03:10:07.901 077 18181.08 130.80 52750.37 88888.00 2006-03-18 03:10:08.401 077 18180.98 130.80 52750.32 88888.00 2006-03-18 03:10:08.901 077 18180.94 130.80 52750.16 88888.00 2006-03-18 03:10:09.401 077 18180.94 130.66 52750.10 88888.00 2006-03-18 03:10:09.901 077 18181.01 130.71 52750.22 88888.00 2006-03-18 03:10:10.401 077 18180.90 130.81 52750.26 88888.00 2006-03-18 03:10:10.901 077 18181.01 130.78 52750.17 88888.00 2006-03-18 03:10:11.401 077 18181.03 130.74 52750.10 88888.00 2006-03-18 03:10:11.901 077 18180.95 130.75 52750.04 88888.00 2006-03-18 03:10:12.401 077 18181.03 130.78 52750.18 88888.00 2006-03-18 03:10:12.901 077 18181.14 130.77 52750.19 88888.00 2006-03-18 03:10:13.401 077 18181.08 130.73 52750.16 88888.00 2006-03-18 03:10:13.901 077 18181.01 130.74 52750.14 88888.00 2006-03-18 03:10:14.401 077 18180.94 130.79 52750.12 88888.00 2006-03-18 03:10:14.901 077 18180.92 130.74 52750.08 88888.00 2006-03-18 03:10:15.401 077 18180.92 130.69 52750.09 88888.00 2006-03-18 03:10:15.901 077 18180.91 130.68 52750.15 88888.00 2006-03-18 03:10:16.401 077 18180.84 130.74 52750.12 88888.00 2006-03-18 03:10:16.901 077 18180.84 130.75 52750.16 88888.00 2006-03-18 03:10:17.401 077 18180.83 130.76 52750.11 88888.00 2006-03-18 03:10:17.901 077 18180.78 130.79 52750.15 88888.00 2006-03-18 03:10:18.401 077 18180.81 130.75 52750.00 88888.00 2006-03-18 03:10:18.901 077 18180.92 130.78 52750.06 88888.00 2006-03-18 03:10:19.401 077 18180.90 130.72 52750.15 88888.00 2006-03-18 03:10:19.901 077 18180.94 130.75 52750.23 88888.00 2006-03-18 03:10:20.401 077 18180.95 130.81 52750.23 88888.00 2006-03-18 03:10:20.901 077 18180.90 130.75 52750.33 88888.00 2006-03-18 03:10:21.401 077 18180.78 130.73 52750.16 88888.00 2006-03-18 03:10:21.901 077 18180.78 130.66 52750.19 88888.00 2006-03-18 03:10:22.401 077 18180.77 130.65 52750.20 88888.00 2006-03-18 03:10:22.901 077 18180.78 130.68 52750.18 88888.00 2006-03-18 03:10:23.401 077 18180.80 130.68 52750.19 88888.00 2006-03-18 03:10:23.901 077 18180.80 130.70 52750.09 88888.00 2006-03-18 03:10:24.401 077 18180.80 130.79 52750.04 88888.00 2006-03-18 03:10:24.901 077 18180.88 130.95 52750.15 88888.00 2006-03-18 03:10:25.401 077 18180.92 130.95 52750.12 88888.00 2006-03-18 03:10:25.901 077 18180.78 130.86 52750.15 88888.00 2006-03-18 03:10:26.401 077 18180.81 130.81 52750.17 88888.00 2006-03-18 03:10:26.901 077 18180.88 130.77 52750.14 88888.00 2006-03-18 03:10:27.401 077 18180.91 130.74 52750.14 88888.00 2006-03-18 03:10:27.901 077 18180.96 130.68 52750.15 88888.00 2006-03-18 03:10:28.401 077 18180.99 130.62 52750.05 88888.00 2006-03-18 03:10:28.901 077 18180.91 130.54 52749.99 88888.00 2006-03-18 03:10:29.401 077 18180.94 130.59 52749.92 88888.00 2006-03-18 03:10:29.901 077 18181.01 130.69 52749.91 88888.00 2006-03-18 03:10:30.401 077 18181.14 130.67 52750.06 88888.00 2006-03-18 03:10:30.901 077 18181.02 130.65 52749.95 88888.00 2006-03-18 03:10:31.401 077 18180.92 130.71 52749.89 88888.00 2006-03-18 03:10:31.901 077 18180.86 130.75 52749.95 88888.00 2006-03-18 03:10:32.401 077 18180.98 130.76 52750.03 88888.00 2006-03-18 03:10:32.901 077 18180.95 130.76 52750.08 88888.00 2006-03-18 03:10:33.401 077 18180.90 130.71 52749.98 88888.00 2006-03-18 03:10:33.901 077 18180.89 130.74 52749.84 88888.00 2006-03-18 03:10:34.401 077 18180.84 130.84 52749.93 88888.00 2006-03-18 03:10:34.901 077 18180.85 130.80 52750.03 88888.00 2006-03-18 03:10:35.401 077 18180.83 130.77 52750.14 88888.00 2006-03-18 03:10:35.901 077 18180.78 130.78 52750.08 88888.00 2006-03-18 03:10:36.401 077 18180.85 130.76 52750.02 88888.00 2006-03-18 03:10:36.901 077 18180.94 130.75 52749.99 88888.00 2006-03-18 03:10:37.401 077 18180.90 130.71 52749.97 88888.00 2006-03-18 03:10:37.901 077 18180.81 130.71 52750.06 88888.00 2006-03-18 03:10:38.401 077 18180.83 130.66 52750.09 88888.00 2006-03-18 03:10:38.901 077 18180.92 130.72 52750.05 88888.00 2006-03-18 03:10:39.401 077 18181.00 130.72 52750.06 88888.00 2006-03-18 03:10:39.901 077 18180.98 130.74 52750.11 88888.00 2006-03-18 03:10:40.401 077 18180.92 130.74 52749.96 88888.00 2006-03-18 03:10:40.901 077 18180.88 130.78 52749.86 88888.00 2006-03-18 03:10:41.401 077 18180.91 130.77 52749.97 88888.00 2006-03-18 03:10:41.901 077 18180.98 130.74 52749.87 88888.00 2006-03-18 03:10:42.401 077 18180.99 130.70 52749.88 88888.00 2006-03-18 03:10:42.901 077 18180.98 130.77 52749.80 88888.00 2006-03-18 03:10:43.401 077 18181.01 130.80 52749.82 88888.00 2006-03-18 03:10:43.901 077 18181.03 130.74 52749.91 88888.00 2006-03-18 03:10:44.401 077 18180.98 130.73 52749.85 88888.00 2006-03-18 03:10:44.901 077 18180.80 130.71 52749.70 88888.00 2006-03-18 03:10:45.401 077 18180.80 130.75 52749.69 88888.00 2006-03-18 03:10:45.901 077 18180.89 130.75 52749.80 88888.00 2006-03-18 03:10:46.401 077 18180.92 130.75 52749.92 88888.00 2006-03-18 03:10:46.901 077 18180.94 130.69 52750.03 88888.00 2006-03-18 03:10:47.401 077 18181.02 130.72 52749.80 88888.00 2006-03-18 03:10:47.901 077 18180.95 130.73 52749.79 88888.00 2006-03-18 03:10:48.401 077 18180.94 130.78 52749.85 88888.00 2006-03-18 03:10:48.901 077 18180.95 130.83 52749.91 88888.00 2006-03-18 03:10:49.401 077 18180.95 130.81 52749.83 88888.00 2006-03-18 03:10:49.901 077 18180.99 130.85 52749.89 88888.00 2006-03-18 03:10:50.401 077 18180.98 130.79 52749.86 88888.00 2006-03-18 03:10:50.901 077 18180.81 130.77 52749.87 88888.00 2006-03-18 03:10:51.401 077 18180.81 130.73 52749.88 88888.00 2006-03-18 03:10:51.901 077 18180.94 130.64 52749.91 88888.00 2006-03-18 03:10:52.401 077 18180.92 130.63 52749.88 88888.00 2006-03-18 03:10:52.901 077 18180.98 130.67 52749.83 88888.00 2006-03-18 03:10:53.401 077 18180.92 130.70 52749.76 88888.00 2006-03-18 03:10:53.901 077 18180.98 130.76 52749.79 88888.00 2006-03-18 03:10:54.401 077 18180.97 130.73 52749.83 88888.00 2006-03-18 03:10:54.901 077 18180.99 130.73 52749.83 88888.00 2006-03-18 03:10:55.401 077 18180.88 130.74 52749.72 88888.00 2006-03-18 03:10:55.901 077 18180.81 130.73 52749.74 88888.00 2006-03-18 03:10:56.401 077 18180.79 130.76 52749.68 88888.00 2006-03-18 03:10:56.901 077 18180.80 130.82 52749.85 88888.00 2006-03-18 03:10:57.401 077 18180.79 130.82 52749.77 88888.00 2006-03-18 03:10:57.901 077 18180.81 130.80 52749.62 88888.00 2006-03-18 03:10:58.401 077 18180.79 130.83 52749.75 88888.00 2006-03-18 03:10:58.901 077 18180.77 130.83 52749.80 88888.00 2006-03-18 03:10:59.401 077 18180.72 130.69 52749.80 88888.00 2006-03-18 03:10:59.901 077 18180.85 130.66 52749.87 88888.00 2006-03-18 03:11:00.401 077 18181.00 130.71 52749.92 88888.00 2006-03-18 03:11:00.901 077 18181.03 130.78 52749.86 88888.00 2006-03-18 03:11:01.401 077 18180.96 130.79 52749.82 88888.00 2006-03-18 03:11:01.901 077 18180.90 130.75 52749.76 88888.00 2006-03-18 03:11:02.401 077 18180.99 130.73 52749.80 88888.00 2006-03-18 03:11:02.901 077 18180.95 130.70 52749.85 88888.00 2006-03-18 03:11:03.401 077 18180.92 130.75 52749.84 88888.00 2006-03-18 03:11:03.901 077 18180.94 130.76 52749.77 88888.00 2006-03-18 03:11:04.401 077 18180.90 130.71 52749.71 88888.00 2006-03-18 03:11:04.901 077 18180.75 130.69 52749.81 88888.00 2006-03-18 03:11:05.401 077 18180.79 130.76 52749.77 88888.00 2006-03-18 03:11:05.901 077 18180.73 130.81 52749.86 88888.00 2006-03-18 03:11:06.401 077 18180.81 130.76 52749.87 88888.00 2006-03-18 03:11:06.901 077 18180.88 130.77 52749.88 88888.00 2006-03-18 03:11:07.401 077 18180.85 130.75 52749.88 88888.00 2006-03-18 03:11:07.901 077 18180.86 130.67 52749.86 88888.00 2006-03-18 03:11:08.401 077 18180.88 130.61 52749.88 88888.00 2006-03-18 03:11:08.901 077 18180.84 130.62 52749.94 88888.00 2006-03-18 03:11:09.401 077 18180.77 130.73 52749.79 88888.00 2006-03-18 03:11:09.901 077 18180.79 130.65 52749.74 88888.00 2006-03-18 03:11:10.401 077 18180.88 130.66 52749.73 88888.00 2006-03-18 03:11:10.901 077 18180.92 130.72 52749.68 88888.00 2006-03-18 03:11:11.401 077 18180.89 130.69 52749.57 88888.00 2006-03-18 03:11:11.901 077 18180.88 130.61 52749.52 88888.00 2006-03-18 03:11:12.401 077 18180.86 130.65 52749.60 88888.00 2006-03-18 03:11:12.901 077 18180.86 130.69 52749.54 88888.00 2006-03-18 03:11:13.401 077 18180.78 130.68 52749.53 88888.00 2006-03-18 03:11:13.901 077 18180.86 130.65 52749.59 88888.00 2006-03-18 03:11:14.401 077 18180.95 130.66 52749.72 88888.00 2006-03-18 03:11:14.901 077 18180.90 130.65 52749.72 88888.00 2006-03-18 03:11:15.401 077 18180.87 130.62 52749.73 88888.00 2006-03-18 03:11:15.901 077 18180.83 130.66 52749.60 88888.00 2006-03-18 03:11:16.401 077 18180.95 130.71 52749.61 88888.00 2006-03-18 03:11:16.901 077 18180.99 130.72 52749.62 88888.00 2006-03-18 03:11:17.401 077 18180.92 130.69 52749.69 88888.00 2006-03-18 03:11:17.901 077 18180.88 130.71 52749.77 88888.00 2006-03-18 03:11:18.401 077 18180.77 130.67 52749.80 88888.00 2006-03-18 03:11:18.901 077 18180.65 130.59 52749.79 88888.00 2006-03-18 03:11:19.401 077 18180.80 130.56 52749.84 88888.00 2006-03-18 03:11:19.901 077 18180.88 130.54 52749.87 88888.00 2006-03-18 03:11:20.401 077 18180.86 130.56 52749.92 88888.00 2006-03-18 03:11:20.901 077 18180.90 130.55 52749.86 88888.00 2006-03-18 03:11:21.401 077 18180.79 130.62 52749.77 88888.00 2006-03-18 03:11:21.901 077 18180.77 130.58 52749.77 88888.00 2006-03-18 03:11:22.401 077 18180.74 130.57 52749.79 88888.00 2006-03-18 03:11:22.901 077 18180.66 130.57 52749.92 88888.00 2006-03-18 03:11:23.401 077 18180.69 130.57 52749.96 88888.00 2006-03-18 03:11:23.901 077 18180.75 130.59 52749.76 88888.00 2006-03-18 03:11:24.401 077 18180.74 130.63 52749.71 88888.00 2006-03-18 03:11:24.901 077 18180.77 130.68 52749.73 88888.00 2006-03-18 03:11:25.401 077 18180.92 130.75 52749.70 88888.00 2006-03-18 03:11:25.901 077 18180.97 130.82 52749.60 88888.00 2006-03-18 03:11:26.401 077 18180.83 130.83 52749.59 88888.00 2006-03-18 03:11:26.901 077 18180.90 130.75 52749.75 88888.00 2006-03-18 03:11:27.401 077 18180.92 130.73 52749.83 88888.00 2006-03-18 03:11:27.901 077 18180.79 130.67 52749.84 88888.00 2006-03-18 03:11:28.401 077 18180.76 130.64 52749.84 88888.00 2006-03-18 03:11:28.901 077 18180.76 130.71 52749.76 88888.00 2006-03-18 03:11:29.401 077 18180.70 130.72 52749.74 88888.00 2006-03-18 03:11:29.901 077 18180.79 130.64 52749.76 88888.00 2006-03-18 03:11:30.401 077 18180.75 130.63 52749.72 88888.00 2006-03-18 03:11:30.901 077 18180.58 130.63 52749.71 88888.00 2006-03-18 03:11:31.401 077 18180.75 130.58 52749.72 88888.00 2006-03-18 03:11:31.901 077 18180.76 130.58 52749.69 88888.00 2006-03-18 03:11:32.401 077 18180.85 130.51 52749.70 88888.00 2006-03-18 03:11:32.901 077 18180.91 130.50 52749.79 88888.00 2006-03-18 03:11:33.401 077 18180.86 130.53 52749.73 88888.00 2006-03-18 03:11:33.901 077 18180.70 130.59 52749.72 88888.00 2006-03-18 03:11:34.401 077 18180.85 130.58 52749.80 88888.00 2006-03-18 03:11:34.901 077 18180.87 130.51 52749.81 88888.00 2006-03-18 03:11:35.401 077 18180.80 130.48 52749.73 88888.00 2006-03-18 03:11:35.901 077 18180.86 130.50 52749.79 88888.00 2006-03-18 03:11:36.401 077 18180.90 130.59 52749.82 88888.00 2006-03-18 03:11:36.901 077 18180.91 130.54 52749.71 88888.00 2006-03-18 03:11:37.401 077 18180.98 130.62 52749.72 88888.00 2006-03-18 03:11:37.901 077 18180.88 130.67 52749.74 88888.00 2006-03-18 03:11:38.401 077 18180.89 130.69 52749.76 88888.00 2006-03-18 03:11:38.901 077 18180.91 130.63 52749.64 88888.00 2006-03-18 03:11:39.401 077 18180.91 130.44 52749.60 88888.00 2006-03-18 03:11:39.901 077 18180.89 130.43 52749.59 88888.00 2006-03-18 03:11:40.401 077 18180.94 130.46 52749.64 88888.00 2006-03-18 03:11:40.901 077 18180.97 130.49 52749.68 88888.00 2006-03-18 03:11:41.401 077 18180.86 130.52 52749.62 88888.00 2006-03-18 03:11:41.901 077 18180.78 130.56 52749.56 88888.00 2006-03-18 03:11:42.401 077 18180.81 130.48 52749.57 88888.00 2006-03-18 03:11:42.901 077 18180.80 130.51 52749.59 88888.00 2006-03-18 03:11:43.401 077 18180.78 130.47 52749.73 88888.00 2006-03-18 03:11:43.901 077 18180.84 130.47 52749.71 88888.00 2006-03-18 03:11:44.401 077 18180.75 130.48 52749.71 88888.00 2006-03-18 03:11:44.901 077 18180.72 130.52 52749.72 88888.00 2006-03-18 03:11:45.401 077 18180.77 130.59 52749.76 88888.00 2006-03-18 03:11:45.901 077 18180.80 130.55 52749.87 88888.00 2006-03-18 03:11:46.401 077 18180.77 130.53 52749.94 88888.00 2006-03-18 03:11:46.901 077 18180.77 130.53 52749.82 88888.00 2006-03-18 03:11:47.401 077 18180.80 130.55 52749.64 88888.00 2006-03-18 03:11:47.901 077 18180.80 130.51 52749.63 88888.00 2006-03-18 03:11:48.401 077 18180.80 130.50 52749.64 88888.00 2006-03-18 03:11:48.901 077 18180.72 130.50 52749.59 88888.00 2006-03-18 03:11:49.401 077 18180.84 130.55 52749.61 88888.00 2006-03-18 03:11:49.901 077 18180.89 130.50 52749.66 88888.00 2006-03-18 03:11:50.401 077 18180.85 130.51 52749.72 88888.00 2006-03-18 03:11:50.901 077 18180.84 130.48 52749.69 88888.00 2006-03-18 03:11:51.401 077 18180.84 130.54 52749.61 88888.00 2006-03-18 03:11:51.901 077 18180.74 130.53 52749.62 88888.00 2006-03-18 03:11:52.401 077 18180.73 130.56 52749.71 88888.00 2006-03-18 03:11:52.901 077 18180.70 130.66 52749.74 88888.00 2006-03-18 03:11:53.401 077 18180.79 130.54 52749.72 88888.00 2006-03-18 03:11:53.901 077 18180.75 130.48 52749.71 88888.00 2006-03-18 03:11:54.401 077 18180.83 130.52 52749.75 88888.00 2006-03-18 03:11:54.901 077 18180.84 130.55 52749.79 88888.00 2006-03-18 03:11:55.401 077 18180.75 130.56 52749.70 88888.00 2006-03-18 03:11:55.901 077 18180.70 130.53 52749.60 88888.00 2006-03-18 03:11:56.401 077 18180.80 130.50 52749.68 88888.00 2006-03-18 03:11:56.901 077 18180.88 130.49 52749.74 88888.00 2006-03-18 03:11:57.401 077 18180.88 130.45 52749.66 88888.00 2006-03-18 03:11:57.901 077 18180.83 130.57 52749.69 88888.00 2006-03-18 03:11:58.401 077 18180.75 130.54 52749.70 88888.00 2006-03-18 03:11:58.901 077 18180.78 130.45 52749.80 88888.00 2006-03-18 03:11:59.401 077 18180.80 130.43 52749.76 88888.00 2006-03-18 03:11:59.901 077 18180.86 130.46 52749.80 88888.00 2006-03-18 03:12:00.401 077 18180.88 130.52 52749.71 88888.00 2006-03-18 03:12:00.901 077 18180.90 130.53 52749.74 88888.00 2006-03-18 03:12:01.401 077 18180.86 130.49 52749.70 88888.00 2006-03-18 03:12:01.901 077 18180.87 130.44 52749.71 88888.00 2006-03-18 03:12:02.401 077 18180.97 130.42 52749.79 88888.00 2006-03-18 03:12:02.901 077 18180.96 130.41 52749.69 88888.00 2006-03-18 03:12:03.401 077 18180.86 130.43 52749.65 88888.00 2006-03-18 03:12:03.901 077 18180.79 130.51 52749.70 88888.00 2006-03-18 03:12:04.401 077 18180.84 130.50 52749.62 88888.00 2006-03-18 03:12:04.901 077 18180.91 130.54 52749.65 88888.00 2006-03-18 03:12:05.401 077 18180.89 130.57 52749.66 88888.00 2006-03-18 03:12:05.901 077 18180.89 130.58 52749.66 88888.00 2006-03-18 03:12:06.401 077 18180.89 130.61 52749.63 88888.00 2006-03-18 03:12:06.901 077 18180.90 130.59 52749.63 88888.00 2006-03-18 03:12:07.401 077 18180.92 130.57 52749.59 88888.00 2006-03-18 03:12:07.901 077 18180.83 130.55 52749.54 88888.00 2006-03-18 03:12:08.401 077 18180.90 130.54 52749.45 88888.00 2006-03-18 03:12:08.901 077 18180.89 130.57 52749.46 88888.00 2006-03-18 03:12:09.401 077 18180.89 130.53 52749.48 88888.00 2006-03-18 03:12:09.901 077 18180.94 130.47 52749.56 88888.00 2006-03-18 03:12:10.401 077 18180.98 130.42 52749.57 88888.00 2006-03-18 03:12:10.901 077 18181.05 130.38 52749.47 88888.00 2006-03-18 03:12:11.401 077 18181.05 130.41 52749.47 88888.00 2006-03-18 03:12:11.901 077 18180.92 130.39 52749.52 88888.00 2006-03-18 03:12:12.401 077 18181.00 130.35 52749.50 88888.00 2006-03-18 03:12:12.901 077 18180.98 130.45 52749.52 88888.00 2006-03-18 03:12:13.401 077 18181.00 130.48 52749.47 88888.00 2006-03-18 03:12:13.901 077 18180.96 130.49 52749.50 88888.00 2006-03-18 03:12:14.401 077 18180.95 130.52 52749.62 88888.00 2006-03-18 03:12:14.901 077 18180.88 130.53 52749.63 88888.00 2006-03-18 03:12:15.401 077 18180.87 130.56 52749.69 88888.00 2006-03-18 03:12:15.901 077 18180.92 130.53 52749.62 88888.00 2006-03-18 03:12:16.401 077 18181.05 130.54 52749.58 88888.00 2006-03-18 03:12:16.901 077 18181.02 130.49 52749.58 88888.00 2006-03-18 03:12:17.401 077 18180.90 130.51 52749.48 88888.00 2006-03-18 03:12:17.901 077 18180.99 130.58 52749.48 88888.00 2006-03-18 03:12:18.401 077 18181.02 130.50 52749.50 88888.00 2006-03-18 03:12:18.901 077 18181.02 130.56 52749.51 88888.00 2006-03-18 03:12:19.401 077 18180.90 130.55 52749.58 88888.00 2006-03-18 03:12:19.901 077 18180.91 130.51 52749.59 88888.00 2006-03-18 03:12:20.401 077 18180.94 130.49 52749.64 88888.00 2006-03-18 03:12:20.901 077 18180.92 130.48 52749.54 88888.00 2006-03-18 03:12:21.401 077 18180.95 130.47 52749.59 88888.00 2006-03-18 03:12:21.901 077 18180.98 130.52 52749.66 88888.00 2006-03-18 03:12:22.401 077 18180.95 130.55 52749.73 88888.00 2006-03-18 03:12:22.901 077 18180.91 130.52 52749.86 88888.00 2006-03-18 03:12:23.401 077 18180.86 130.47 52749.92 88888.00 2006-03-18 03:12:23.901 077 18180.83 130.42 52749.81 88888.00 2006-03-18 03:12:24.401 077 18180.92 130.39 52749.58 88888.00 2006-03-18 03:12:24.901 077 18180.88 130.40 52749.51 88888.00 2006-03-18 03:12:25.401 077 18180.80 130.47 52749.73 88888.00 2006-03-18 03:12:25.901 077 18180.88 130.50 52749.60 88888.00 2006-03-18 03:12:26.401 077 18180.92 130.53 52749.49 88888.00 2006-03-18 03:12:26.901 077 18180.91 130.50 52749.52 88888.00 2006-03-18 03:12:27.401 077 18180.85 130.48 52749.53 88888.00 2006-03-18 03:12:27.901 077 18181.00 130.53 52749.58 88888.00 2006-03-18 03:12:28.401 077 18180.94 130.53 52749.72 88888.00 2006-03-18 03:12:28.901 077 18180.77 130.49 52749.62 88888.00 2006-03-18 03:12:29.401 077 18180.81 130.44 52749.68 88888.00 2006-03-18 03:12:29.901 077 18180.86 130.31 52749.76 88888.00 2006-03-18 03:12:30.401 077 18180.96 130.36 52749.72 88888.00 2006-03-18 03:12:30.901 077 18180.91 130.42 52749.62 88888.00 2006-03-18 03:12:31.401 077 18180.75 130.42 52749.52 88888.00 2006-03-18 03:12:31.901 077 18180.80 130.45 52749.53 88888.00 2006-03-18 03:12:32.401 077 18180.89 130.46 52749.71 88888.00 2006-03-18 03:12:32.901 077 18180.79 130.47 52749.70 88888.00 2006-03-18 03:12:33.401 077 18180.84 130.41 52749.74 88888.00 2006-03-18 03:12:33.901 077 18180.90 130.33 52749.73 88888.00 2006-03-18 03:12:34.401 077 18180.87 130.35 52749.69 88888.00 2006-03-18 03:12:34.901 077 18180.88 130.53 52749.51 88888.00 2006-03-18 03:12:35.401 077 18180.91 130.49 52749.59 88888.00 2006-03-18 03:12:35.901 077 18180.76 130.39 52749.58 88888.00 2006-03-18 03:12:36.401 077 18180.63 130.35 52749.59 88888.00 2006-03-18 03:12:36.901 077 18180.84 130.43 52749.47 88888.00 2006-03-18 03:12:37.401 077 18180.92 130.44 52749.54 88888.00 2006-03-18 03:12:37.901 077 18180.97 130.50 52749.57 88888.00 2006-03-18 03:12:38.401 077 18180.88 130.52 52749.44 88888.00 2006-03-18 03:12:38.901 077 18180.80 130.56 52749.37 88888.00 2006-03-18 03:12:39.401 077 18180.78 130.45 52749.47 88888.00 2006-03-18 03:12:39.901 077 18180.73 130.49 52749.52 88888.00 2006-03-18 03:12:40.401 077 18180.79 130.51 52749.62 88888.00 2006-03-18 03:12:40.901 077 18180.83 130.45 52749.64 88888.00 2006-03-18 03:12:41.401 077 18180.68 130.38 52749.56 88888.00 2006-03-18 03:12:41.901 077 18180.69 130.37 52749.51 88888.00 2006-03-18 03:12:42.401 077 18180.65 130.36 52749.51 88888.00 2006-03-18 03:12:42.901 077 18180.67 130.39 52749.57 88888.00 2006-03-18 03:12:43.398 077 18180.70 130.41 52749.63 88888.00 2006-03-18 03:12:43.908 077 18180.75 130.45 52749.69 88888.00 2006-03-18 03:12:44.408 077 18180.78 130.49 52749.66 88888.00 2006-03-18 03:12:44.908 077 18180.64 130.53 52749.50 88888.00 2006-03-18 03:12:45.408 077 18180.64 130.50 52749.44 88888.00 2006-03-18 03:12:45.908 077 18180.73 130.43 52749.50 88888.00 2006-03-18 03:12:46.408 077 18180.68 130.40 52749.50 88888.00 2006-03-18 03:12:46.908 077 18180.63 130.36 52749.45 88888.00 2006-03-18 03:12:47.408 077 18180.79 130.41 52749.51 88888.00 2006-03-18 03:12:47.908 077 18180.65 130.49 52749.59 88888.00 2006-03-18 03:12:48.408 077 18180.63 130.52 52749.56 88888.00 2006-03-18 03:12:48.908 077 18180.63 130.51 52749.54 88888.00 2006-03-18 03:12:49.408 077 18180.67 130.49 52749.57 88888.00 2006-03-18 03:12:49.908 077 18180.64 130.45 52749.57 88888.00 2006-03-18 03:12:50.408 077 18180.59 130.40 52749.53 88888.00 2006-03-18 03:12:50.908 077 18180.49 130.36 52749.49 88888.00 2006-03-18 03:12:51.408 077 18180.48 130.34 52749.54 88888.00 2006-03-18 03:12:51.908 077 18180.55 130.35 52749.66 88888.00 2006-03-18 03:12:52.408 077 18180.46 130.37 52749.62 88888.00 2006-03-18 03:12:52.908 077 18180.49 130.35 52749.60 88888.00 2006-03-18 03:12:53.408 077 18180.48 130.33 52749.54 88888.00 2006-03-18 03:12:53.908 077 18180.45 130.21 52749.45 88888.00 2006-03-18 03:12:54.408 077 18180.49 130.21 52749.46 88888.00 2006-03-18 03:12:54.908 077 18180.45 130.21 52749.48 88888.00 2006-03-18 03:12:55.408 077 18180.38 130.20 52749.49 88888.00 2006-03-18 03:12:55.908 077 18180.29 130.17 52749.52 88888.00 2006-03-18 03:12:56.408 077 18180.36 130.13 52749.58 88888.00 2006-03-18 03:12:56.908 077 18180.33 130.17 52749.57 88888.00 2006-03-18 03:12:57.408 077 18180.27 130.23 52749.56 88888.00 2006-03-18 03:12:57.908 077 18180.43 130.24 52749.59 88888.00 2006-03-18 03:12:58.408 077 18180.43 130.19 52749.63 88888.00 2006-03-18 03:12:58.908 077 18180.51 130.16 52749.64 88888.00 2006-03-18 03:12:59.408 077 18180.55 130.14 52749.54 88888.00 2006-03-18 03:12:59.908 077 18180.48 130.16 52749.53 88888.00 2006-03-18 03:13:00.408 077 18180.43 130.19 52749.61 88888.00 2006-03-18 03:13:00.908 077 18180.36 130.13 52749.54 88888.00 2006-03-18 03:13:01.408 077 18180.33 130.07 52749.53 88888.00 2006-03-18 03:13:01.908 077 18180.42 130.06 52749.51 88888.00 2006-03-18 03:13:02.408 077 18180.47 130.08 52749.46 88888.00 2006-03-18 03:13:02.908 077 18180.42 130.13 52749.45 88888.00 2006-03-18 03:13:03.408 077 18180.54 130.16 52749.44 88888.00 2006-03-18 03:13:03.908 077 18180.53 130.18 52749.38 88888.00 2006-03-18 03:13:04.408 077 18180.47 130.12 52749.38 88888.00 2006-03-18 03:13:04.908 077 18180.40 130.19 52749.44 88888.00 2006-03-18 03:13:05.408 077 18180.29 130.14 52749.33 88888.00 2006-03-18 03:13:05.908 077 18180.16 130.09 52749.46 88888.00 2006-03-18 03:13:06.408 077 18180.12 130.08 52749.53 88888.00 2006-03-18 03:13:06.908 077 18180.21 130.02 52749.51 88888.00 2006-03-18 03:13:07.408 077 18180.37 130.07 52749.52 88888.00 2006-03-18 03:13:07.908 077 18180.37 130.06 52749.53 88888.00 2006-03-18 03:13:08.408 077 18180.40 130.09 52749.50 88888.00 2006-03-18 03:13:08.908 077 18180.35 130.06 52749.62 88888.00 2006-03-18 03:13:09.408 077 18180.29 130.03 52749.70 88888.00 2006-03-18 03:13:09.908 077 18180.36 130.09 52749.65 88888.00 2006-03-18 03:13:10.408 077 18180.37 130.23 52749.53 88888.00 2006-03-18 03:13:10.908 077 18180.30 130.29 52749.45 88888.00 2006-03-18 03:13:11.408 077 18180.37 130.37 52749.50 88888.00 2006-03-18 03:13:11.908 077 18180.34 130.33 52749.48 88888.00 2006-03-18 03:13:12.408 077 18180.29 130.19 52749.45 88888.00 2006-03-18 03:13:12.908 077 18180.20 130.17 52749.42 88888.00 2006-03-18 03:13:13.408 077 18180.16 130.20 52749.45 88888.00 2006-03-18 03:13:13.908 077 18180.16 130.29 52749.46 88888.00 2006-03-18 03:13:14.408 077 18180.15 130.41 52749.47 88888.00 2006-03-18 03:13:14.908 077 18180.12 130.49 52749.53 88888.00 2006-03-18 03:13:15.408 077 18180.15 130.51 52749.51 88888.00 2006-03-18 03:13:15.908 077 18180.27 130.51 52749.37 88888.00 2006-03-18 03:13:16.408 077 18180.16 130.47 52749.48 88888.00 2006-03-18 03:13:16.908 077 18180.12 130.45 52749.61 88888.00 2006-03-18 03:13:17.408 077 18180.11 130.38 52749.53 88888.00 2006-03-18 03:13:17.908 077 18180.14 130.38 52749.50 88888.00 2006-03-18 03:13:18.408 077 18180.26 130.40 52749.57 88888.00 2006-03-18 03:13:18.908 077 18180.18 130.40 52749.48 88888.00 2006-03-18 03:13:19.408 077 18180.12 130.36 52749.54 88888.00 2006-03-18 03:13:19.908 077 18180.11 130.24 52749.54 88888.00 2006-03-18 03:13:20.408 077 18180.11 130.22 52749.60 88888.00 2006-03-18 03:13:20.908 077 18180.12 130.26 52749.49 88888.00 2006-03-18 03:13:21.408 077 18180.14 130.31 52749.50 88888.00 2006-03-18 03:13:21.908 077 18180.08 130.37 52749.56 88888.00 2006-03-18 03:13:22.408 077 18180.09 130.41 52749.54 88888.00 2006-03-18 03:13:22.908 077 18180.20 130.22 52749.60 88888.00 2006-03-18 03:13:23.408 077 18180.22 130.22 52749.65 88888.00 2006-03-18 03:13:23.908 077 18180.13 130.29 52749.68 88888.00 2006-03-18 03:13:24.408 077 18180.12 130.42 52749.58 88888.00 2006-03-18 03:13:24.908 077 18180.18 130.33 52749.50 88888.00 2006-03-18 03:13:25.408 077 18180.22 130.33 52749.44 88888.00 2006-03-18 03:13:25.908 077 18180.18 130.26 52749.45 88888.00 2006-03-18 03:13:26.408 077 18180.18 130.28 52749.57 88888.00 2006-03-18 03:13:26.908 077 18180.23 130.28 52749.66 88888.00 2006-03-18 03:13:27.408 077 18180.18 130.25 52749.59 88888.00 2006-03-18 03:13:27.908 077 18180.22 130.28 52749.40 88888.00 2006-03-18 03:13:28.408 077 18180.23 130.24 52749.42 88888.00 2006-03-18 03:13:28.908 077 18180.22 130.30 52749.48 88888.00 2006-03-18 03:13:29.408 077 18180.25 130.25 52749.66 88888.00 2006-03-18 03:13:29.908 077 18180.20 130.24 52749.65 88888.00 2006-03-18 03:13:30.408 077 18180.12 130.23 52749.56 88888.00 2006-03-18 03:13:30.908 077 18180.07 130.19 52749.58 88888.00 2006-03-18 03:13:31.408 077 18180.01 130.16 52749.59 88888.00 2006-03-18 03:13:31.908 077 18180.11 130.14 52749.68 88888.00 2006-03-18 03:13:32.408 077 18180.15 130.15 52749.71 88888.00 2006-03-18 03:13:32.908 077 18180.12 130.30 52749.68 88888.00 2006-03-18 03:13:33.408 077 18180.15 130.34 52749.68 88888.00 2006-03-18 03:13:33.908 077 18180.11 130.23 52749.62 88888.00 2006-03-18 03:13:34.408 077 18180.12 130.25 52749.71 88888.00 2006-03-18 03:13:34.908 077 18180.08 130.21 52749.80 88888.00 2006-03-18 03:13:35.408 077 18180.00 130.38 52749.82 88888.00 2006-03-18 03:13:35.908 077 18180.14 130.49 52749.72 88888.00 2006-03-18 03:13:36.408 077 18180.10 130.37 52749.71 88888.00 2006-03-18 03:13:36.908 077 18180.05 130.22 52749.69 88888.00 2006-03-18 03:13:37.408 077 18180.23 130.25 52749.73 88888.00 2006-03-18 03:13:37.908 077 18180.19 130.25 52749.79 88888.00 2006-03-18 03:13:38.408 077 18180.13 130.29 52749.76 88888.00 2006-03-18 03:13:38.908 077 18180.26 130.40 52749.77 88888.00 2006-03-18 03:13:39.408 077 18180.26 130.45 52749.72 88888.00 2006-03-18 03:13:39.908 077 18180.18 130.44 52749.65 88888.00 2006-03-18 03:13:40.408 077 18180.13 130.41 52749.56 88888.00 2006-03-18 03:13:40.908 077 18180.12 130.45 52749.61 88888.00 2006-03-18 03:13:41.408 077 18180.13 130.48 52749.63 88888.00 2006-03-18 03:13:41.908 077 18180.12 130.47 52749.68 88888.00 2006-03-18 03:13:42.408 077 18180.08 130.44 52749.68 88888.00 2006-03-18 03:13:42.908 077 18180.08 130.47 52749.70 88888.00 2006-03-18 03:13:43.408 077 18180.11 130.49 52749.65 88888.00 2006-03-18 03:13:43.908 077 18180.03 130.43 52749.63 88888.00 2006-03-18 03:13:44.408 077 18180.08 130.43 52749.71 88888.00 2006-03-18 03:13:44.908 077 18180.07 130.44 52749.66 88888.00 2006-03-18 03:13:45.408 077 18180.01 130.45 52749.56 88888.00 2006-03-18 03:13:45.908 077 18180.14 130.40 52749.46 88888.00 2006-03-18 03:13:46.408 077 18180.13 130.46 52749.42 88888.00 2006-03-18 03:13:46.908 077 18180.18 130.47 52749.53 88888.00 2006-03-18 03:13:47.408 077 18180.18 130.42 52749.57 88888.00 2006-03-18 03:13:47.908 077 18180.12 130.51 52749.50 88888.00 2006-03-18 03:13:48.408 077 18180.12 130.56 52749.51 88888.00 2006-03-18 03:13:48.908 077 18180.10 130.53 52749.53 88888.00 2006-03-18 03:13:49.408 077 18180.13 130.47 52749.58 88888.00 2006-03-18 03:13:49.908 077 18180.21 130.43 52749.66 88888.00 2006-03-18 03:13:50.408 077 18180.16 130.50 52749.71 88888.00 2006-03-18 03:13:50.908 077 18180.21 130.47 52749.65 88888.00 2006-03-18 03:13:51.408 077 18180.18 130.47 52749.62 88888.00 2006-03-18 03:13:51.908 077 18180.18 130.50 52749.63 88888.00 2006-03-18 03:13:52.408 077 18180.21 130.51 52749.61 88888.00 2006-03-18 03:13:52.908 077 18180.15 130.49 52749.66 88888.00 2006-03-18 03:13:53.408 077 18180.12 130.51 52749.58 88888.00 2006-03-18 03:13:53.908 077 18180.13 130.55 52749.54 88888.00 2006-03-18 03:13:54.408 077 18180.14 130.55 52749.48 88888.00 2006-03-18 03:13:54.908 077 18180.10 130.57 52749.57 88888.00 2006-03-18 03:13:55.408 077 18180.12 130.63 52749.57 88888.00 2006-03-18 03:13:55.908 077 18180.15 130.59 52749.57 88888.00 2006-03-18 03:13:56.408 077 18180.16 130.62 52749.48 88888.00 2006-03-18 03:13:56.908 077 18180.01 130.66 52749.42 88888.00 2006-03-18 03:13:57.408 077 18180.09 130.64 52749.45 88888.00 2006-03-18 03:13:57.908 077 18180.12 130.57 52749.51 88888.00 2006-03-18 03:13:58.408 077 18180.14 130.56 52749.44 88888.00 2006-03-18 03:13:58.908 077 18180.14 130.70 52749.46 88888.00 2006-03-18 03:13:59.408 077 18180.18 130.69 52749.45 88888.00 2006-03-18 03:13:59.908 077 18180.19 130.65 52749.34 88888.00 2006-03-18 03:14:00.408 077 18180.26 130.64 52749.39 88888.00 2006-03-18 03:14:00.908 077 18180.25 130.69 52749.53 88888.00 2006-03-18 03:14:01.408 077 18180.24 130.63 52749.64 88888.00 2006-03-18 03:14:01.908 077 18180.19 130.52 52749.69 88888.00 2006-03-18 03:14:02.408 077 18180.15 130.61 52749.75 88888.00 2006-03-18 03:14:02.908 077 18180.25 130.65 52749.69 88888.00 2006-03-18 03:14:03.408 077 18180.23 130.62 52749.58 88888.00 2006-03-18 03:14:03.908 077 18180.25 130.57 52749.56 88888.00 2006-03-18 03:14:04.408 077 18180.16 130.54 52749.65 88888.00 2006-03-18 03:14:04.908 077 18180.25 130.53 52749.69 88888.00 2006-03-18 03:14:05.408 077 18180.31 130.53 52749.69 88888.00 2006-03-18 03:14:05.908 077 18180.29 130.57 52749.74 88888.00 2006-03-18 03:14:06.408 077 18180.34 130.58 52749.82 88888.00 2006-03-18 03:14:06.908 077 18180.33 130.53 52749.77 88888.00 2006-03-18 03:14:07.408 077 18180.33 130.49 52749.70 88888.00 2006-03-18 03:14:07.908 077 18180.26 130.61 52749.74 88888.00 2006-03-18 03:14:08.408 077 18180.43 130.68 52749.73 88888.00 2006-03-18 03:14:08.908 077 18180.33 130.66 52749.59 88888.00 2006-03-18 03:14:09.408 077 18180.25 130.64 52749.65 88888.00 2006-03-18 03:14:09.908 077 18180.25 130.64 52749.80 88888.00 2006-03-18 03:14:10.408 077 18180.32 130.58 52749.70 88888.00 2006-03-18 03:14:10.908 077 18180.23 130.57 52749.75 88888.00 2006-03-18 03:14:11.408 077 18180.23 130.68 52749.75 88888.00 2006-03-18 03:14:11.908 077 18180.23 130.72 52749.79 88888.00 2006-03-18 03:14:12.408 077 18180.23 130.78 52749.80 88888.00 2006-03-18 03:14:12.908 077 18180.32 130.82 52749.80 88888.00 2006-03-18 03:14:13.408 077 18180.19 130.83 52749.71 88888.00 2006-03-18 03:14:13.908 077 18180.11 130.78 52749.77 88888.00 2006-03-18 03:14:14.408 077 18180.15 130.70 52749.84 88888.00 2006-03-18 03:14:14.908 077 18180.13 130.69 52749.71 88888.00 2006-03-18 03:14:15.408 077 18180.15 130.67 52749.82 88888.00 2006-03-18 03:14:15.908 077 18180.22 130.68 52749.84 88888.00 2006-03-18 03:14:16.408 077 18180.16 130.69 52749.86 88888.00 2006-03-18 03:14:16.908 077 18180.14 130.71 52749.86 88888.00 2006-03-18 03:14:17.408 077 18180.12 130.74 52749.75 88888.00 2006-03-18 03:14:17.908 077 18180.11 130.71 52749.72 88888.00 2006-03-18 03:14:18.408 077 18180.11 130.67 52749.72 88888.00 2006-03-18 03:14:18.908 077 18180.18 130.78 52749.73 88888.00 2006-03-18 03:14:19.408 077 18180.21 130.89 52749.71 88888.00 2006-03-18 03:14:19.908 077 18180.25 130.92 52749.75 88888.00 2006-03-18 03:14:20.408 077 18180.21 130.81 52749.68 88888.00 2006-03-18 03:14:20.908 077 18180.22 130.78 52749.66 88888.00 2006-03-18 03:14:21.408 077 18180.26 130.76 52749.76 88888.00 2006-03-18 03:14:21.908 077 18180.27 130.85 52749.77 88888.00 2006-03-18 03:14:22.408 077 18180.31 130.77 52749.76 88888.00 2006-03-18 03:14:22.908 077 18180.37 130.77 52749.65 88888.00 2006-03-18 03:14:23.408 077 18180.26 130.82 52749.56 88888.00 2006-03-18 03:14:23.908 077 18180.30 130.74 52749.49 88888.00 2006-03-18 03:14:24.408 077 18180.43 130.67 52749.65 88888.00 2006-03-18 03:14:24.908 077 18180.41 130.68 52749.71 88888.00 2006-03-18 03:14:25.408 077 18180.52 130.81 52749.50 88888.00 2006-03-18 03:14:25.908 077 18180.43 130.87 52749.56 88888.00 2006-03-18 03:14:26.408 077 18180.29 130.90 52749.53 88888.00 2006-03-18 03:14:26.908 077 18180.30 130.86 52749.58 88888.00 2006-03-18 03:14:27.408 077 18180.40 130.88 52749.61 88888.00 2006-03-18 03:14:27.908 077 18180.31 130.88 52749.63 88888.00 2006-03-18 03:14:28.408 077 18180.38 130.94 52749.71 88888.00 2006-03-18 03:14:28.908 077 18180.42 130.96 52749.84 88888.00 2006-03-18 03:14:29.408 077 18180.33 130.91 52749.77 88888.00 2006-03-18 03:14:29.908 077 18180.35 130.95 52749.75 88888.00 2006-03-18 03:14:30.408 077 18180.26 130.96 52749.74 88888.00 2006-03-18 03:14:30.908 077 18180.20 130.97 52749.58 88888.00 2006-03-18 03:14:31.408 077 18180.31 130.97 52749.62 88888.00 2006-03-18 03:14:31.908 077 18180.29 130.99 52749.61 88888.00 2006-03-18 03:14:32.408 077 18180.31 130.96 52749.71 88888.00 2006-03-18 03:14:32.908 077 18180.21 130.87 52749.71 88888.00 2006-03-18 03:14:33.408 077 18180.19 130.92 52749.59 88888.00 2006-03-18 03:14:33.908 077 18180.13 130.96 52749.52 88888.00 2006-03-18 03:14:34.408 077 18180.30 130.87 52749.50 88888.00 2006-03-18 03:14:34.908 077 18180.42 130.87 52749.42 88888.00 2006-03-18 03:14:35.408 077 18180.44 130.97 52749.47 88888.00 2006-03-18 03:14:35.908 077 18180.41 130.92 52749.52 88888.00 2006-03-18 03:14:36.408 077 18180.27 130.90 52749.52 88888.00 2006-03-18 03:14:36.908 077 18180.29 130.85 52749.52 88888.00 2006-03-18 03:14:37.408 077 18180.43 130.88 52749.52 88888.00 2006-03-18 03:14:37.908 077 18180.37 130.91 52749.64 88888.00 2006-03-18 03:14:38.408 077 18180.42 130.90 52749.69 88888.00 2006-03-18 03:14:38.908 077 18180.33 130.90 52749.71 88888.00 2006-03-18 03:14:39.408 077 18180.38 130.94 52749.76 88888.00 2006-03-18 03:14:39.908 077 18180.48 130.91 52749.74 88888.00 2006-03-18 03:14:40.408 077 18180.47 130.87 52749.70 88888.00 2006-03-18 03:14:40.908 077 18180.45 130.88 52749.72 88888.00 2006-03-18 03:14:41.408 077 18180.41 130.85 52749.71 88888.00 2006-03-18 03:14:41.908 077 18180.33 130.92 52749.64 88888.00 2006-03-18 03:14:42.408 077 18180.18 130.95 52749.64 88888.00 2006-03-18 03:14:42.908 077 18180.21 130.92 52749.56 88888.00 2006-03-18 03:14:43.408 077 18180.34 130.98 52749.51 88888.00 2006-03-18 03:14:43.908 077 18180.36 130.95 52749.59 88888.00 2006-03-18 03:14:44.408 077 18180.35 131.01 52749.63 88888.00 2006-03-18 03:14:44.908 077 18180.38 131.01 52749.60 88888.00 2006-03-18 03:14:45.408 077 18180.38 131.07 52749.60 88888.00 2006-03-18 03:14:45.908 077 18180.51 131.07 52749.69 88888.00 2006-03-18 03:14:46.408 077 18180.48 131.06 52749.73 88888.00 2006-03-18 03:14:46.908 077 18180.38 131.05 52749.74 88888.00 2006-03-18 03:14:47.408 077 18180.40 130.97 52749.74 88888.00 2006-03-18 03:14:47.908 077 18180.38 130.95 52749.75 88888.00 2006-03-18 03:14:48.408 077 18180.41 131.06 52749.83 88888.00 2006-03-18 03:14:48.908 077 18180.44 131.08 52749.81 88888.00 2006-03-18 03:14:49.408 077 18180.32 131.09 52749.77 88888.00 2006-03-18 03:14:49.908 077 18180.31 131.07 52749.84 88888.00 2006-03-18 03:14:50.408 077 18180.48 131.07 52749.80 88888.00 2006-03-18 03:14:50.908 077 18180.57 131.07 52749.79 88888.00 2006-03-18 03:14:51.408 077 18180.44 131.09 52749.75 88888.00 2006-03-18 03:14:51.908 077 18180.47 131.06 52749.76 88888.00 2006-03-18 03:14:52.408 077 18180.52 131.10 52749.81 88888.00 2006-03-18 03:14:52.908 077 18180.54 131.05 52749.71 88888.00 2006-03-18 03:14:53.408 077 18180.59 130.99 52749.62 88888.00 2006-03-18 03:14:53.908 077 18180.54 130.96 52749.68 88888.00 2006-03-18 03:14:54.408 077 18180.52 131.03 52749.76 88888.00 2006-03-18 03:14:54.908 077 18180.53 131.07 52749.85 88888.00 2006-03-18 03:14:55.408 077 18180.52 131.02 52749.73 88888.00 2006-03-18 03:14:55.908 077 18180.49 130.96 52749.84 88888.00 2006-03-18 03:14:56.408 077 18180.46 130.96 52749.85 88888.00 2006-03-18 03:14:56.908 077 18180.57 130.97 52749.83 88888.00 2006-03-18 03:14:57.408 077 18180.59 130.95 52749.80 88888.00 2006-03-18 03:14:57.908 077 18180.52 130.87 52749.76 88888.00 2006-03-18 03:14:58.408 077 18180.49 130.96 52749.76 88888.00 2006-03-18 03:14:58.908 077 18180.59 131.02 52749.82 88888.00 2006-03-18 03:14:59.408 077 18180.51 131.05 52749.92 88888.00 2006-03-18 03:14:59.908 077 18180.62 131.07 52749.89 88888.00 2006-03-18 03:15:00.408 077 18180.72 131.11 52749.77 88888.00 2006-03-18 03:15:00.908 077 18180.66 131.12 52749.72 88888.00 2006-03-18 03:15:01.408 077 18180.61 131.11 52749.69 88888.00 2006-03-18 03:15:01.908 077 18180.70 131.05 52749.77 88888.00 2006-03-18 03:15:02.408 077 18180.62 131.03 52749.81 88888.00 2006-03-18 03:15:02.908 077 18180.59 130.99 52749.71 88888.00 2006-03-18 03:15:03.408 077 18180.54 130.99 52749.65 88888.00 2006-03-18 03:15:03.908 077 18180.68 131.06 52749.69 88888.00 2006-03-18 03:15:04.408 077 18180.75 131.13 52749.66 88888.00 2006-03-18 03:15:04.908 077 18180.61 131.13 52749.75 88888.00 2006-03-18 03:15:05.408 077 18180.70 131.14 52749.79 88888.00 2006-03-18 03:15:05.908 077 18180.64 131.11 52749.75 88888.00 2006-03-18 03:15:06.408 077 18180.59 131.05 52749.79 88888.00 2006-03-18 03:15:06.908 077 18180.65 131.04 52749.76 88888.00 2006-03-18 03:15:07.408 077 18180.62 130.95 52749.79 88888.00 2006-03-18 03:15:07.908 077 18180.56 130.99 52749.58 88888.00 2006-03-18 03:15:08.408 077 18180.56 131.05 52749.62 88888.00 2006-03-18 03:15:08.908 077 18180.59 131.00 52749.75 88888.00 2006-03-18 03:15:09.408 077 18180.63 130.99 52749.85 88888.00 2006-03-18 03:15:09.908 077 18180.64 131.08 52749.87 88888.00 2006-03-18 03:15:10.408 077 18180.76 131.02 52749.89 88888.00 2006-03-18 03:15:10.908 077 18180.74 131.05 52750.05 88888.00 2006-03-18 03:15:11.408 077 18180.69 131.01 52749.97 88888.00 2006-03-18 03:15:11.908 077 18180.66 131.01 52749.92 88888.00 2006-03-18 03:15:12.408 077 18180.62 131.09 52749.96 88888.00 2006-03-18 03:15:12.908 077 18180.73 131.01 52749.97 88888.00 2006-03-18 03:15:13.408 077 18180.73 130.99 52749.93 88888.00 2006-03-18 03:15:13.908 077 18180.70 130.94 52749.91 88888.00 2006-03-18 03:15:14.408 077 18180.67 130.90 52749.87 88888.00 2006-03-18 03:15:14.908 077 18180.65 130.97 52749.85 88888.00 2006-03-18 03:15:15.408 077 18180.69 130.96 52749.76 88888.00 2006-03-18 03:15:15.908 077 18180.66 131.00 52749.65 88888.00 2006-03-18 03:15:16.408 077 18180.59 130.99 52749.63 88888.00 2006-03-18 03:15:16.908 077 18180.67 130.91 52749.61 88888.00 2006-03-18 03:15:17.408 077 18180.78 130.95 52749.57 88888.00 2006-03-18 03:15:17.908 077 18180.92 130.98 52749.66 88888.00 2006-03-18 03:15:18.408 077 18180.80 130.92 52749.53 88888.00 2006-03-18 03:15:18.908 077 18180.70 130.82 52749.57 88888.00 2006-03-18 03:15:19.408 077 18180.78 130.87 52749.70 88888.00 2006-03-18 03:15:19.908 077 18180.79 130.87 52749.69 88888.00 2006-03-18 03:15:20.408 077 18180.81 130.86 52749.71 88888.00 2006-03-18 03:15:20.908 077 18180.73 130.99 52749.62 88888.00 2006-03-18 03:15:21.408 077 18180.73 131.06 52749.66 88888.00 2006-03-18 03:15:21.908 077 18180.75 131.01 52749.75 88888.00 2006-03-18 03:15:22.408 077 18180.79 131.02 52749.80 88888.00 2006-03-18 03:15:22.908 077 18180.86 131.06 52749.82 88888.00 2006-03-18 03:15:23.408 077 18180.87 131.04 52749.76 88888.00 2006-03-18 03:15:23.908 077 18180.85 131.04 52749.80 88888.00 2006-03-18 03:15:24.408 077 18180.88 131.07 52749.79 88888.00 2006-03-18 03:15:24.908 077 18180.83 131.13 52749.73 88888.00 2006-03-18 03:15:25.408 077 18180.79 131.10 52749.59 88888.00 2006-03-18 03:15:25.908 077 18180.78 131.09 52749.48 88888.00 2006-03-18 03:15:26.408 077 18180.79 131.06 52749.47 88888.00 2006-03-18 03:15:26.908 077 18180.81 131.08 52749.51 88888.00 2006-03-18 03:15:27.408 077 18180.70 131.08 52749.56 88888.00 2006-03-18 03:15:27.908 077 18180.69 131.08 52749.60 88888.00 2006-03-18 03:15:28.408 077 18180.75 131.17 52749.56 88888.00 2006-03-18 03:15:28.908 077 18180.79 131.19 52749.60 88888.00 2006-03-18 03:15:29.408 077 18180.79 131.12 52749.56 88888.00 2006-03-18 03:15:29.908 077 18180.79 131.15 52749.57 88888.00 2006-03-18 03:15:30.408 077 18180.83 131.04 52749.53 88888.00 2006-03-18 03:15:30.908 077 18180.79 131.07 52749.53 88888.00 2006-03-18 03:15:31.408 077 18180.90 131.14 52749.48 88888.00 2006-03-18 03:15:31.908 077 18180.86 131.10 52749.51 88888.00 2006-03-18 03:15:32.408 077 18180.79 131.10 52749.51 88888.00 2006-03-18 03:15:32.908 077 18180.83 131.16 52749.51 88888.00 2006-03-18 03:15:33.408 077 18180.79 131.17 52749.57 88888.00 2006-03-18 03:15:33.908 077 18180.80 131.11 52749.59 88888.00 2006-03-18 03:15:34.408 077 18180.74 131.18 52749.66 88888.00 2006-03-18 03:15:34.908 077 18180.77 131.11 52749.65 88888.00 2006-03-18 03:15:35.408 077 18180.92 131.08 52749.63 88888.00 2006-03-18 03:15:35.908 077 18180.87 131.13 52749.62 88888.00 2006-03-18 03:15:36.408 077 18180.84 131.22 52749.59 88888.00 2006-03-18 03:15:36.908 077 18181.01 131.15 52749.61 88888.00 2006-03-18 03:15:37.408 077 18181.12 131.05 52749.64 88888.00 2006-03-18 03:15:37.908 077 18181.02 131.02 52749.52 88888.00 2006-03-18 03:15:38.408 077 18180.97 131.12 52749.47 88888.00 2006-03-18 03:15:38.908 077 18180.97 131.11 52749.56 88888.00 2006-03-18 03:15:39.408 077 18180.98 131.12 52749.66 88888.00 2006-03-18 03:15:39.908 077 18180.94 131.09 52749.66 88888.00 2006-03-18 03:15:40.408 077 18180.84 131.03 52749.63 88888.00 2006-03-18 03:15:40.908 077 18180.92 131.13 52749.56 88888.00 2006-03-18 03:15:41.408 077 18180.86 131.10 52749.66 88888.00 2006-03-18 03:15:41.908 077 18180.80 131.12 52749.65 88888.00 2006-03-18 03:15:42.408 077 18180.92 131.16 52749.68 88888.00 2006-03-18 03:15:42.908 077 18181.07 131.17 52749.73 88888.00 2006-03-18 03:15:43.408 077 18181.00 131.22 52749.74 88888.00 2006-03-18 03:15:43.908 077 18180.96 131.11 52749.68 88888.00 2006-03-18 03:15:44.408 077 18181.05 131.10 52749.68 88888.00 2006-03-18 03:15:44.908 077 18181.10 131.15 52749.63 88888.00 2006-03-18 03:15:45.408 077 18181.09 131.15 52749.79 88888.00 2006-03-18 03:15:45.908 077 18181.11 131.20 52749.76 88888.00 2006-03-18 03:15:46.408 077 18181.09 131.18 52749.58 88888.00 2006-03-18 03:15:46.908 077 18181.05 131.14 52749.62 88888.00 2006-03-18 03:15:47.408 077 18181.10 131.15 52749.64 88888.00 2006-03-18 03:15:47.908 077 18181.08 131.20 52749.66 88888.00 2006-03-18 03:15:48.408 077 18181.06 131.20 52749.63 88888.00 2006-03-18 03:15:48.908 077 18181.10 131.23 52749.58 88888.00 2006-03-18 03:15:49.408 077 18181.12 131.23 52749.48 88888.00 2006-03-18 03:15:49.908 077 18181.13 131.26 52749.44 88888.00 2006-03-18 03:15:50.408 077 18181.12 131.34 52749.49 88888.00 2006-03-18 03:15:50.908 077 18181.10 131.35 52749.47 88888.00 2006-03-18 03:15:51.408 077 18181.14 131.24 52749.52 88888.00 2006-03-18 03:15:51.908 077 18181.16 131.24 52749.46 88888.00 2006-03-18 03:15:52.408 077 18181.06 131.26 52749.46 88888.00 2006-03-18 03:15:52.908 077 18181.10 131.24 52749.49 88888.00 2006-03-18 03:15:53.408 077 18181.13 131.25 52749.54 88888.00 2006-03-18 03:15:53.908 077 18181.17 131.20 52749.57 88888.00 2006-03-18 03:15:54.408 077 18181.31 131.19 52749.53 88888.00 2006-03-18 03:15:54.908 077 18181.25 131.15 52749.52 88888.00 2006-03-18 03:15:55.408 077 18181.19 131.10 52749.42 88888.00 2006-03-18 03:15:55.908 077 18181.10 131.10 52749.46 88888.00 2006-03-18 03:15:56.408 077 18181.08 131.19 52749.52 88888.00 2006-03-18 03:15:56.908 077 18181.19 131.24 52749.56 88888.00 2006-03-18 03:15:57.408 077 18181.22 131.14 52749.68 88888.00 2006-03-18 03:15:57.908 077 18181.27 131.13 52749.63 88888.00 2006-03-18 03:15:58.408 077 18181.25 131.17 52749.53 88888.00 2006-03-18 03:15:58.908 077 18181.21 131.19 52749.51 88888.00 2006-03-18 03:15:59.408 077 18181.20 131.15 52749.48 88888.00 2006-03-18 03:15:59.908 077 18181.20 131.10 52749.45 88888.00 2006-03-18 03:16:00.408 077 18181.11 131.14 52749.35 88888.00 2006-03-18 03:16:00.908 077 18181.10 131.23 52749.44 88888.00 2006-03-18 03:16:01.408 077 18181.14 131.34 52749.48 88888.00 2006-03-18 03:16:01.908 077 18181.16 131.38 52749.36 88888.00 2006-03-18 03:16:02.408 077 18181.02 131.31 52749.48 88888.00 2006-03-18 03:16:02.908 077 18181.13 131.32 52749.58 88888.00 2006-03-18 03:16:03.408 077 18181.29 131.36 52749.66 88888.00 2006-03-18 03:16:03.908 077 18181.45 131.31 52749.76 88888.00 2006-03-18 03:16:04.408 077 18181.33 131.30 52749.65 88888.00 2006-03-18 03:16:04.908 077 18181.32 131.25 52749.64 88888.00 2006-03-18 03:16:05.408 077 18181.42 131.12 52749.62 88888.00 2006-03-18 03:16:05.908 077 18181.37 131.12 52749.59 88888.00 2006-03-18 03:16:06.408 077 18181.29 131.11 52749.51 88888.00 2006-03-18 03:16:06.908 077 18181.21 131.10 52749.44 88888.00 2006-03-18 03:16:07.408 077 18181.23 131.11 52749.41 88888.00 2006-03-18 03:16:07.908 077 18181.30 131.11 52749.50 88888.00 2006-03-18 03:16:08.408 077 18181.31 131.12 52749.49 88888.00 2006-03-18 03:16:08.908 077 18181.48 131.09 52749.52 88888.00 2006-03-18 03:16:09.408 077 18181.43 131.09 52749.64 88888.00 2006-03-18 03:16:09.908 077 18181.33 131.12 52749.65 88888.00 2006-03-18 03:16:10.408 077 18181.31 131.15 52749.65 88888.00 2006-03-18 03:16:10.908 077 18181.49 131.10 52749.53 88888.00 2006-03-18 03:16:11.408 077 18181.40 131.10 52749.53 88888.00 2006-03-18 03:16:11.908 077 18181.30 131.09 52749.49 88888.00 2006-03-18 03:16:12.408 077 18181.30 131.04 52749.49 88888.00 2006-03-18 03:16:12.908 077 18181.27 131.11 52749.56 88888.00 2006-03-18 03:16:13.408 077 18181.25 131.15 52749.56 88888.00 2006-03-18 03:16:13.908 077 18181.27 131.13 52749.64 88888.00 2006-03-18 03:16:14.408 077 18181.30 131.09 52749.71 88888.00 2006-03-18 03:16:14.908 077 18181.35 131.05 52749.70 88888.00 2006-03-18 03:16:15.408 077 18181.44 131.15 52749.77 88888.00 2006-03-18 03:16:15.908 077 18181.40 131.31 52749.81 88888.00 2006-03-18 03:16:16.408 077 18181.22 131.31 52749.80 88888.00 2006-03-18 03:16:16.908 077 18181.31 131.28 52749.71 88888.00 2006-03-18 03:16:17.408 077 18181.39 131.25 52749.65 88888.00 2006-03-18 03:16:17.908 077 18181.39 131.25 52749.57 88888.00 2006-03-18 03:16:18.408 077 18181.38 131.19 52749.65 88888.00 2006-03-18 03:16:18.908 077 18181.28 131.23 52749.63 88888.00 2006-03-18 03:16:19.408 077 18181.38 131.29 52749.69 88888.00 2006-03-18 03:16:19.908 077 18181.42 131.31 52749.58 88888.00 2006-03-18 03:16:20.408 077 18181.39 131.32 52749.42 88888.00 2006-03-18 03:16:20.908 077 18181.34 131.32 52749.37 88888.00 2006-03-18 03:16:21.408 077 18181.39 131.24 52749.44 88888.00 2006-03-18 03:16:21.908 077 18181.57 131.18 52749.49 88888.00 2006-03-18 03:16:22.408 077 18181.55 131.20 52749.49 88888.00 2006-03-18 03:16:22.908 077 18181.46 131.21 52749.44 88888.00 2006-03-18 03:16:23.408 077 18181.40 131.17 52749.46 88888.00 2006-03-18 03:16:23.908 077 18181.33 131.20 52749.46 88888.00 2006-03-18 03:16:24.408 077 18181.35 131.15 52749.41 88888.00 2006-03-18 03:16:24.908 077 18181.39 131.13 52749.33 88888.00 2006-03-18 03:16:25.408 077 18181.37 131.17 52749.41 88888.00 2006-03-18 03:16:25.908 077 18181.33 131.20 52749.49 88888.00 2006-03-18 03:16:26.408 077 18181.50 131.18 52749.45 88888.00 2006-03-18 03:16:26.908 077 18181.42 131.16 52749.41 88888.00 2006-03-18 03:16:27.408 077 18181.39 131.12 52749.34 88888.00 2006-03-18 03:16:27.908 077 18181.48 131.09 52749.41 88888.00 2006-03-18 03:16:28.408 077 18181.35 131.08 52749.47 88888.00 2006-03-18 03:16:28.908 077 18181.44 131.02 52749.48 88888.00 2006-03-18 03:16:29.408 077 18181.40 131.13 52749.45 88888.00 2006-03-18 03:16:29.908 077 18181.39 131.16 52749.53 88888.00 2006-03-18 03:16:30.408 077 18181.31 131.13 52749.61 88888.00 2006-03-18 03:16:30.908 077 18181.33 131.20 52749.68 88888.00 2006-03-18 03:16:31.408 077 18181.31 131.22 52749.63 88888.00 2006-03-18 03:16:31.908 077 18181.35 131.17 52749.65 88888.00 2006-03-18 03:16:32.408 077 18181.23 131.10 52749.66 88888.00 2006-03-18 03:16:32.908 077 18181.31 131.10 52749.62 88888.00 2006-03-18 03:16:33.408 077 18181.49 131.14 52749.53 88888.00 2006-03-18 03:16:33.908 077 18181.40 131.16 52749.53 88888.00 2006-03-18 03:16:34.408 077 18181.45 131.14 52749.65 88888.00 2006-03-18 03:16:34.908 077 18181.53 131.11 52749.72 88888.00 2006-03-18 03:16:35.408 077 18181.45 131.06 52749.76 88888.00 2006-03-18 03:16:35.908 077 18181.35 131.10 52749.62 88888.00 2006-03-18 03:16:36.408 077 18181.28 131.07 52749.54 88888.00 2006-03-18 03:16:36.908 077 18181.29 131.12 52749.45 88888.00 2006-03-18 03:16:37.408 077 18181.44 131.15 52749.38 88888.00 2006-03-18 03:16:37.908 077 18181.59 131.18 52749.44 88888.00 2006-03-18 03:16:38.408 077 18181.68 131.21 52749.45 88888.00 2006-03-18 03:16:38.908 077 18181.67 131.23 52749.42 88888.00 2006-03-18 03:16:39.408 077 18181.60 131.21 52749.41 88888.00 2006-03-18 03:16:39.908 077 18181.71 131.21 52749.33 88888.00 2006-03-18 03:16:40.408 077 18181.63 131.25 52749.42 88888.00 2006-03-18 03:16:40.908 077 18181.59 131.32 52749.40 88888.00 2006-03-18 03:16:41.408 077 18181.66 131.29 52749.37 88888.00 2006-03-18 03:16:41.908 077 18181.54 131.21 52749.50 88888.00 2006-03-18 03:16:42.408 077 18181.49 131.22 52749.49 88888.00 2006-03-18 03:16:42.908 077 18181.55 131.25 52749.51 88888.00 2006-03-18 03:16:43.408 077 18181.63 131.26 52749.69 88888.00 2006-03-18 03:16:43.908 077 18181.65 131.23 52749.63 88888.00 2006-03-18 03:16:44.408 077 18181.65 131.30 52749.65 88888.00 2006-03-18 03:16:44.908 077 18181.73 131.32 52749.69 88888.00 2006-03-18 03:16:45.408 077 18181.74 131.29 52749.65 88888.00 2006-03-18 03:16:45.908 077 18181.74 131.32 52749.60 88888.00 2006-03-18 03:16:46.408 077 18181.71 131.32 52749.72 88888.00 2006-03-18 03:16:46.908 077 18181.70 131.26 52749.79 88888.00 2006-03-18 03:16:47.408 077 18181.73 131.20 52749.73 88888.00 2006-03-18 03:16:47.908 077 18181.74 131.19 52749.61 88888.00 2006-03-18 03:16:48.408 077 18181.75 131.17 52749.62 88888.00 2006-03-18 03:16:48.908 077 18181.81 131.19 52749.65 88888.00 2006-03-18 03:16:49.408 077 18181.68 131.28 52749.73 88888.00 2006-03-18 03:16:49.908 077 18181.78 131.40 52749.75 88888.00 2006-03-18 03:16:50.408 077 18181.72 131.46 52749.72 88888.00 2006-03-18 03:16:50.908 077 18181.71 131.36 52749.70 88888.00 2006-03-18 03:16:51.408 077 18181.72 131.35 52749.68 88888.00 2006-03-18 03:16:51.908 077 18181.79 131.32 52749.65 88888.00 2006-03-18 03:16:52.408 077 18181.76 131.36 52749.68 88888.00 2006-03-18 03:16:52.908 077 18181.72 131.38 52749.74 88888.00 2006-03-18 03:16:53.408 077 18181.70 131.26 52749.65 88888.00 2006-03-18 03:16:53.908 077 18181.71 131.20 52749.51 88888.00 2006-03-18 03:16:54.408 077 18181.73 131.20 52749.56 88888.00 2006-03-18 03:16:54.908 077 18181.67 131.25 52749.60 88888.00 2006-03-18 03:16:55.408 077 18181.62 131.35 52749.69 88888.00 2006-03-18 03:16:55.908 077 18181.72 131.37 52749.66 88888.00 2006-03-18 03:16:56.408 077 18181.81 131.28 52749.57 88888.00 2006-03-18 03:16:56.908 077 18181.68 131.35 52749.51 88888.00 2006-03-18 03:16:57.408 077 18181.64 131.40 52749.53 88888.00 2006-03-18 03:16:57.908 077 18181.67 131.42 52749.53 88888.00 2006-03-18 03:16:58.408 077 18181.64 131.41 52749.63 88888.00 2006-03-18 03:16:58.908 077 18181.70 131.41 52749.59 88888.00 2006-03-18 03:16:59.408 077 18181.72 131.34 52749.51 88888.00 2006-03-18 03:16:59.908 077 18181.67 131.32 52749.49 88888.00 2006-03-18 03:17:00.408 077 18181.67 131.30 52749.52 88888.00 2006-03-18 03:17:00.908 077 18181.65 131.34 52749.51 88888.00 2006-03-18 03:17:01.408 077 18181.66 131.31 52749.57 88888.00 2006-03-18 03:17:01.908 077 18181.74 131.29 52749.60 88888.00 2006-03-18 03:17:02.408 077 18181.77 131.24 52749.53 88888.00 2006-03-18 03:17:02.908 077 18181.71 131.19 52749.47 88888.00 2006-03-18 03:17:03.408 077 18181.72 131.22 52749.53 88888.00 2006-03-18 03:17:03.908 077 18181.76 131.26 52749.62 88888.00 2006-03-18 03:17:04.408 077 18181.81 131.17 52749.58 88888.00 2006-03-18 03:17:04.908 077 18181.82 131.12 52749.53 88888.00 2006-03-18 03:17:05.408 077 18181.82 131.17 52749.57 88888.00 2006-03-18 03:17:05.908 077 18181.87 131.15 52749.62 88888.00 2006-03-18 03:17:06.408 077 18181.77 131.22 52749.59 88888.00 2006-03-18 03:17:06.908 077 18181.79 131.20 52749.52 88888.00 2006-03-18 03:17:07.408 077 18181.72 131.18 52749.56 88888.00 2006-03-18 03:17:07.908 077 18181.74 131.19 52749.64 88888.00 2006-03-18 03:17:08.408 077 18181.82 131.19 52749.51 88888.00 2006-03-18 03:17:08.908 077 18181.84 131.19 52749.54 88888.00 2006-03-18 03:17:09.408 077 18181.67 131.18 52749.51 88888.00 2006-03-18 03:17:09.908 077 18181.66 131.25 52749.53 88888.00 2006-03-18 03:17:10.408 077 18181.78 131.31 52749.61 88888.00 2006-03-18 03:17:10.908 077 18181.84 131.34 52749.72 88888.00 2006-03-18 03:17:11.408 077 18181.72 131.37 52749.80 88888.00 2006-03-18 03:17:11.908 077 18181.60 131.26 52749.70 88888.00 2006-03-18 03:17:12.408 077 18181.66 131.25 52749.63 88888.00 2006-03-18 03:17:12.908 077 18181.60 131.23 52749.65 88888.00 2006-03-18 03:17:13.408 077 18181.67 131.24 52749.70 88888.00 2006-03-18 03:17:13.908 077 18181.72 131.21 52749.66 88888.00 2006-03-18 03:17:14.408 077 18181.70 131.12 52749.76 88888.00 2006-03-18 03:17:14.908 077 18181.74 131.11 52749.77 88888.00 2006-03-18 03:17:15.408 077 18181.68 131.18 52749.79 88888.00 2006-03-18 03:17:15.908 077 18181.74 131.19 52749.79 88888.00 2006-03-18 03:17:16.408 077 18181.73 131.22 52749.74 88888.00 2006-03-18 03:17:16.908 077 18181.73 131.12 52749.79 88888.00 2006-03-18 03:17:17.408 077 18181.72 131.07 52749.73 88888.00 2006-03-18 03:17:17.908 077 18181.73 131.08 52749.68 88888.00 2006-03-18 03:17:18.408 077 18181.73 131.16 52749.68 88888.00 2006-03-18 03:17:18.908 077 18181.71 131.21 52749.70 88888.00 2006-03-18 03:17:19.408 077 18181.71 131.28 52749.74 88888.00 2006-03-18 03:17:19.908 077 18181.75 131.26 52749.72 88888.00 2006-03-18 03:17:20.408 077 18181.77 131.20 52749.66 88888.00 2006-03-18 03:17:20.908 077 18181.81 131.17 52749.58 88888.00 2006-03-18 03:17:21.408 077 18181.76 131.16 52749.61 88888.00 2006-03-18 03:17:21.908 077 18181.79 131.18 52749.53 88888.00 2006-03-18 03:17:22.408 077 18181.81 131.22 52749.51 88888.00 2006-03-18 03:17:22.908 077 18181.71 131.29 52749.52 88888.00 2006-03-18 03:17:23.408 077 18181.64 131.29 52749.48 88888.00 2006-03-18 03:17:23.908 077 18181.61 131.28 52749.50 88888.00 2006-03-18 03:17:24.408 077 18181.59 131.30 52749.54 88888.00 2006-03-18 03:17:24.908 077 18181.63 131.32 52749.57 88888.00 2006-03-18 03:17:25.408 077 18181.64 131.25 52749.59 88888.00 2006-03-18 03:17:25.908 077 18181.68 131.23 52749.60 88888.00 2006-03-18 03:17:26.408 077 18181.63 131.22 52749.62 88888.00 2006-03-18 03:17:26.908 077 18181.64 131.25 52749.69 88888.00 2006-03-18 03:17:27.408 077 18181.63 131.35 52749.70 88888.00 2006-03-18 03:17:27.908 077 18181.53 131.28 52749.74 88888.00 2006-03-18 03:17:28.408 077 18181.63 131.28 52749.74 88888.00 2006-03-18 03:17:28.908 077 18181.71 131.30 52749.69 88888.00 2006-03-18 03:17:29.408 077 18181.70 131.29 52749.64 88888.00 2006-03-18 03:17:29.908 077 18181.60 131.30 52749.75 88888.00 2006-03-18 03:17:30.408 077 18181.60 131.42 52749.79 88888.00 2006-03-18 03:17:30.908 077 18181.66 131.40 52749.85 88888.00 2006-03-18 03:17:31.408 077 18181.70 131.38 52749.69 88888.00 2006-03-18 03:17:31.908 077 18181.70 131.41 52749.53 88888.00 2006-03-18 03:17:32.408 077 18181.73 131.47 52749.49 88888.00 2006-03-18 03:17:32.908 077 18181.72 131.46 52749.50 88888.00 2006-03-18 03:17:33.408 077 18181.74 131.40 52749.60 88888.00 2006-03-18 03:17:33.908 077 18181.74 131.32 52749.70 88888.00 2006-03-18 03:17:34.408 077 18181.63 131.30 52749.68 88888.00 2006-03-18 03:17:34.908 077 18181.59 131.29 52749.69 88888.00 2006-03-18 03:17:35.408 077 18181.65 131.35 52749.74 88888.00 2006-03-18 03:17:35.908 077 18181.68 131.35 52749.77 88888.00 2006-03-18 03:17:36.408 077 18181.78 131.33 52749.69 88888.00 2006-03-18 03:17:36.908 077 18181.75 131.29 52749.58 88888.00 2006-03-18 03:17:37.408 077 18181.70 131.25 52749.58 88888.00 2006-03-18 03:17:37.908 077 18181.65 131.24 52749.56 88888.00 2006-03-18 03:17:38.408 077 18181.70 131.23 52749.49 88888.00 2006-03-18 03:17:38.908 077 18181.72 131.23 52749.42 88888.00 2006-03-18 03:17:39.408 077 18181.68 131.30 52749.50 88888.00 2006-03-18 03:17:39.908 077 18181.60 131.34 52749.54 88888.00 2006-03-18 03:17:40.408 077 18181.57 131.36 52749.61 88888.00 2006-03-18 03:17:40.908 077 18181.57 131.21 52749.65 88888.00 2006-03-18 03:17:41.408 077 18181.70 131.24 52749.68 88888.00 2006-03-18 03:17:41.908 077 18181.64 131.36 52749.79 88888.00 2006-03-18 03:17:42.408 077 18181.62 131.30 52749.70 88888.00 2006-03-18 03:17:42.908 077 18181.55 131.28 52749.65 88888.00 2006-03-18 03:17:43.408 077 18181.52 131.21 52749.58 88888.00 2006-03-18 03:17:43.908 077 18181.60 131.25 52749.60 88888.00 2006-03-18 03:17:44.408 077 18181.40 131.23 52749.54 88888.00 2006-03-18 03:17:44.908 077 18181.59 131.20 52749.60 88888.00 2006-03-18 03:17:45.408 077 18181.65 131.23 52749.71 88888.00 2006-03-18 03:17:45.908 077 18181.62 131.24 52749.68 88888.00 2006-03-18 03:17:46.408 077 18181.66 131.29 52749.66 88888.00 2006-03-18 03:17:46.908 077 18181.64 131.30 52749.48 88888.00 2006-03-18 03:17:47.408 077 18181.59 131.33 52749.48 88888.00 2006-03-18 03:17:47.908 077 18181.57 131.37 52749.54 88888.00 2006-03-18 03:17:48.408 077 18181.49 131.33 52749.62 88888.00 2006-03-18 03:17:48.908 077 18181.51 131.31 52749.60 88888.00 2006-03-18 03:17:49.408 077 18181.63 131.33 52749.47 88888.00 2006-03-18 03:17:49.908 077 18181.53 131.29 52749.48 88888.00 2006-03-18 03:17:50.408 077 18181.49 131.22 52749.53 88888.00 2006-03-18 03:17:50.908 077 18181.56 131.20 52749.56 88888.00 2006-03-18 03:17:51.408 077 18181.56 131.23 52749.69 88888.00 2006-03-18 03:17:51.908 077 18181.62 131.21 52749.70 88888.00 2006-03-18 03:17:52.408 077 18181.56 131.21 52749.75 88888.00 2006-03-18 03:17:52.908 077 18181.48 131.21 52749.64 88888.00 2006-03-18 03:17:53.408 077 18181.39 131.23 52749.58 88888.00 2006-03-18 03:17:53.908 077 18181.43 131.26 52749.50 88888.00 2006-03-18 03:17:54.408 077 18181.40 131.25 52749.51 88888.00 2006-03-18 03:17:54.908 077 18181.39 131.20 52749.54 88888.00 2006-03-18 03:17:55.408 077 18181.35 131.13 52749.61 88888.00 2006-03-18 03:17:55.908 077 18181.49 131.18 52749.65 88888.00 2006-03-18 03:17:56.408 077 18181.42 131.26 52749.70 88888.00 2006-03-18 03:17:56.908 077 18181.38 131.29 52749.58 88888.00 2006-03-18 03:17:57.408 077 18181.33 131.34 52749.40 88888.00 2006-03-18 03:17:57.908 077 18181.30 131.40 52749.39 88888.00 2006-03-18 03:17:58.408 077 18181.37 131.35 52749.46 88888.00 2006-03-18 03:17:58.908 077 18181.32 131.32 52749.64 88888.00 2006-03-18 03:17:59.408 077 18181.40 131.31 52749.57 88888.00 2006-03-18 03:17:59.908 077 18181.37 131.32 52749.57 88888.00 2006-03-18 03:18:00.408 077 18181.38 131.32 52749.68 88888.00 2006-03-18 03:18:00.908 077 18181.44 131.33 52749.66 88888.00 2006-03-18 03:18:01.408 077 18181.43 131.31 52749.58 88888.00 2006-03-18 03:18:01.908 077 18181.42 131.33 52749.71 88888.00 2006-03-18 03:18:02.408 077 18181.28 131.41 52749.82 88888.00 2006-03-18 03:18:02.908 077 18181.29 131.44 52749.85 88888.00 2006-03-18 03:18:03.408 077 18181.32 131.46 52749.79 88888.00 2006-03-18 03:18:03.908 077 18181.21 131.49 52749.74 88888.00 2006-03-18 03:18:04.408 077 18181.18 131.49 52749.79 88888.00 2006-03-18 03:18:04.908 077 18181.14 131.47 52749.71 88888.00 2006-03-18 03:18:05.408 077 18181.24 131.41 52749.72 88888.00 2006-03-18 03:18:05.908 077 18181.23 131.32 52749.62 88888.00 2006-03-18 03:18:06.408 077 18181.16 131.35 52749.69 88888.00 2006-03-18 03:18:06.908 077 18181.09 131.40 52749.79 88888.00 2006-03-18 03:18:07.408 077 18181.23 131.41 52749.65 88888.00 2006-03-18 03:18:07.908 077 18181.37 131.48 52749.61 88888.00 2006-03-18 03:18:08.408 077 18181.38 131.44 52749.65 88888.00 2006-03-18 03:18:08.908 077 18181.30 131.43 52749.63 88888.00 2006-03-18 03:18:09.408 077 18181.19 131.41 52749.75 88888.00 2006-03-18 03:18:09.908 077 18181.12 131.38 52749.72 88888.00 2006-03-18 03:18:10.408 077 18181.16 131.40 52749.80 88888.00 2006-03-18 03:18:10.908 077 18181.24 131.43 52749.82 88888.00 2006-03-18 03:18:11.408 077 18181.18 131.40 52749.77 88888.00 2006-03-18 03:18:11.908 077 18181.17 131.39 52749.76 88888.00 2006-03-18 03:18:12.408 077 18181.19 131.39 52749.72 88888.00 2006-03-18 03:18:12.908 077 18181.08 131.50 52749.73 88888.00 2006-03-18 03:18:13.408 077 18181.08 131.47 52749.72 88888.00 2006-03-18 03:18:13.908 077 18181.12 131.43 52749.68 88888.00 2006-03-18 03:18:14.408 077 18181.19 131.48 52749.74 88888.00 2006-03-18 03:18:14.908 077 18181.27 131.37 52749.81 88888.00 2006-03-18 03:18:15.408 077 18181.17 131.42 52749.79 88888.00 2006-03-18 03:18:15.908 077 18181.13 131.53 52749.72 88888.00 2006-03-18 03:18:16.408 077 18181.16 131.56 52749.76 88888.00 2006-03-18 03:18:16.908 077 18181.20 131.62 52749.80 88888.00 2006-03-18 03:18:17.408 077 18181.20 131.56 52749.79 88888.00 2006-03-18 03:18:17.908 077 18181.10 131.59 52749.81 88888.00 2006-03-18 03:18:18.408 077 18181.18 131.62 52749.84 88888.00 2006-03-18 03:18:18.908 077 18181.10 131.61 52749.93 88888.00 2006-03-18 03:18:19.408 077 18181.09 131.59 52749.93 88888.00 2006-03-18 03:18:19.908 077 18181.12 131.57 52749.91 88888.00 2006-03-18 03:18:20.408 077 18181.00 131.56 52749.86 88888.00 2006-03-18 03:18:20.908 077 18181.07 131.62 52749.80 88888.00 2006-03-18 03:18:21.408 077 18181.08 131.66 52749.81 88888.00 2006-03-18 03:18:21.908 077 18181.12 131.68 52749.82 88888.00 2006-03-18 03:18:22.408 077 18181.01 131.68 52749.80 88888.00 2006-03-18 03:18:22.908 077 18181.05 131.72 52749.76 88888.00 2006-03-18 03:18:23.408 077 18181.17 131.69 52749.71 88888.00 2006-03-18 03:18:23.908 077 18181.09 131.69 52749.73 88888.00 2006-03-18 03:18:24.408 077 18180.99 131.67 52749.80 88888.00 2006-03-18 03:18:24.908 077 18180.98 131.70 52749.84 88888.00 2006-03-18 03:18:25.408 077 18181.10 131.68 52749.72 88888.00 2006-03-18 03:18:25.908 077 18181.09 131.77 52749.63 88888.00 2006-03-18 03:18:26.408 077 18181.17 131.73 52749.69 88888.00 2006-03-18 03:18:26.908 077 18181.11 131.73 52749.65 88888.00 2006-03-18 03:18:27.408 077 18180.92 131.77 52749.71 88888.00 2006-03-18 03:18:27.908 077 18180.96 131.67 52749.70 88888.00 2006-03-18 03:18:28.408 077 18180.98 131.66 52749.74 88888.00 2006-03-18 03:18:28.908 077 18181.05 131.70 52749.79 88888.00 2006-03-18 03:18:29.408 077 18180.87 131.64 52749.83 88888.00 2006-03-18 03:18:29.908 077 18180.86 131.65 52749.86 88888.00 2006-03-18 03:18:30.408 077 18180.96 131.69 52749.80 88888.00 2006-03-18 03:18:30.908 077 18180.90 131.71 52749.74 88888.00 2006-03-18 03:18:31.408 077 18180.91 131.71 52749.71 88888.00 2006-03-18 03:18:31.908 077 18180.97 131.74 52749.79 88888.00 2006-03-18 03:18:32.408 077 18180.97 131.71 52749.79 88888.00 2006-03-18 03:18:32.908 077 18180.92 131.70 52749.76 88888.00 2006-03-18 03:18:33.408 077 18180.87 131.69 52749.83 88888.00 2006-03-18 03:18:33.908 077 18180.75 131.68 52749.85 88888.00 2006-03-18 03:18:34.408 077 18180.81 131.67 52749.84 88888.00 2006-03-18 03:18:34.908 077 18180.87 131.74 52749.82 88888.00 2006-03-18 03:18:35.408 077 18180.89 131.69 52749.69 88888.00 2006-03-18 03:18:35.908 077 18180.95 131.68 52749.73 88888.00 2006-03-18 03:18:36.408 077 18180.97 131.71 52749.96 88888.00 2006-03-18 03:18:36.908 077 18180.98 131.67 52749.98 88888.00 2006-03-18 03:18:37.408 077 18181.01 131.67 52750.06 88888.00 2006-03-18 03:18:37.908 077 18180.77 131.67 52750.07 88888.00 2006-03-18 03:18:38.408 077 18180.86 131.59 52750.02 88888.00 2006-03-18 03:18:38.908 077 18180.97 131.59 52749.91 88888.00 2006-03-18 03:18:39.408 077 18181.01 131.59 52749.76 88888.00 2006-03-18 03:18:39.908 077 18180.90 131.56 52749.87 88888.00 2006-03-18 03:18:40.408 077 18180.94 131.56 52749.95 88888.00 2006-03-18 03:18:40.908 077 18180.97 131.61 52749.97 88888.00 2006-03-18 03:18:41.408 077 18180.99 131.66 52749.98 88888.00 2006-03-18 03:18:41.908 077 18180.91 131.51 52749.96 88888.00 2006-03-18 03:18:42.408 077 18180.92 131.52 52749.96 88888.00 2006-03-18 03:18:42.908 077 18180.94 131.59 52749.98 88888.00 2006-03-18 03:18:43.408 077 18181.02 131.57 52749.85 88888.00 2006-03-18 03:18:43.908 077 18181.05 131.59 52749.80 88888.00 2006-03-18 03:18:44.408 077 18180.98 131.57 52749.85 88888.00 2006-03-18 03:18:44.908 077 18180.80 131.68 52749.76 88888.00 2006-03-18 03:18:45.408 077 18180.88 131.73 52749.74 88888.00 2006-03-18 03:18:45.908 077 18180.87 131.77 52749.84 88888.00 2006-03-18 03:18:46.408 077 18180.97 131.72 52749.91 88888.00 2006-03-18 03:18:46.908 077 18181.01 131.67 52749.95 88888.00 2006-03-18 03:18:47.408 077 18180.98 131.63 52749.89 88888.00 2006-03-18 03:18:47.908 077 18180.96 131.76 52750.03 88888.00 2006-03-18 03:18:48.408 077 18180.87 131.69 52750.02 88888.00 2006-03-18 03:18:48.908 077 18180.78 131.61 52750.05 88888.00 2006-03-18 03:18:49.408 077 18180.76 131.68 52750.06 88888.00 2006-03-18 03:18:49.908 077 18180.86 131.69 52749.87 88888.00 2006-03-18 03:18:50.408 077 18180.86 131.73 52749.73 88888.00 2006-03-18 03:18:50.908 077 18180.86 131.73 52749.96 88888.00 2006-03-18 03:18:51.408 077 18180.83 131.77 52750.10 88888.00 2006-03-18 03:18:51.908 077 18180.92 131.77 52750.09 88888.00 2006-03-18 03:18:52.408 077 18180.99 131.81 52749.94 88888.00 2006-03-18 03:18:52.908 077 18181.03 131.84 52749.97 88888.00 2006-03-18 03:18:53.408 077 18180.94 131.83 52749.95 88888.00 2006-03-18 03:18:53.908 077 18180.88 131.88 52749.97 88888.00 2006-03-18 03:18:54.408 077 18180.91 131.81 52750.08 88888.00 2006-03-18 03:18:54.908 077 18180.92 131.82 52750.14 88888.00 2006-03-18 03:18:55.408 077 18180.90 131.79 52750.09 88888.00 2006-03-18 03:18:55.908 077 18180.96 131.83 52749.91 88888.00 2006-03-18 03:18:56.408 077 18180.96 131.86 52749.87 88888.00 2006-03-18 03:18:56.908 077 18181.01 131.81 52749.93 88888.00 2006-03-18 03:18:57.408 077 18180.98 131.83 52749.99 88888.00 2006-03-18 03:18:57.908 077 18180.91 131.88 52749.97 88888.00 2006-03-18 03:18:58.408 077 18180.91 131.94 52749.81 88888.00 2006-03-18 03:18:58.908 077 18180.98 131.98 52749.85 88888.00 2006-03-18 03:18:59.408 077 18181.02 132.03 52750.03 88888.00 2006-03-18 03:18:59.908 077 18181.11 131.97 52750.09 88888.00 2006-03-18 03:19:00.408 077 18181.00 131.88 52750.21 88888.00 2006-03-18 03:19:00.908 077 18181.02 131.88 52750.08 88888.00 2006-03-18 03:19:01.408 077 18181.09 131.96 52749.97 88888.00 2006-03-18 03:19:01.908 077 18181.14 131.91 52750.04 88888.00 2006-03-18 03:19:02.408 077 18180.98 131.81 52749.92 88888.00 2006-03-18 03:19:02.908 077 18180.97 131.83 52749.84 88888.00 2006-03-18 03:19:03.408 077 18181.02 131.84 52749.99 88888.00 2006-03-18 03:19:03.908 077 18181.00 131.82 52750.04 88888.00 2006-03-18 03:19:04.408 077 18180.99 131.81 52750.05 88888.00 2006-03-18 03:19:04.908 077 18180.97 131.87 52749.98 88888.00 2006-03-18 03:19:05.408 077 18181.02 131.80 52749.96 88888.00 2006-03-18 03:19:05.908 077 18181.01 131.76 52750.04 88888.00 2006-03-18 03:19:06.408 077 18181.00 131.74 52750.06 88888.00 2006-03-18 03:19:06.908 077 18181.00 131.72 52750.02 88888.00 2006-03-18 03:19:07.408 077 18181.00 131.66 52750.05 88888.00 2006-03-18 03:19:07.908 077 18180.89 131.73 52750.04 88888.00 2006-03-18 03:19:08.408 077 18180.94 131.73 52749.96 88888.00 2006-03-18 03:19:08.908 077 18180.74 131.74 52749.77 88888.00 2006-03-18 03:19:09.408 077 18180.84 131.75 52749.80 88888.00 2006-03-18 03:19:09.908 077 18180.97 131.80 52749.99 88888.00 2006-03-18 03:19:10.408 077 18180.98 131.78 52750.08 88888.00 2006-03-18 03:19:10.908 077 18181.05 131.65 52750.14 88888.00 2006-03-18 03:19:11.408 077 18180.97 131.72 52750.05 88888.00 2006-03-18 03:19:11.908 077 18180.81 131.78 52749.97 88888.00 2006-03-18 03:19:12.408 077 18180.94 131.78 52749.97 88888.00 2006-03-18 03:19:12.908 077 18181.06 131.74 52749.94 88888.00 2006-03-18 03:19:13.408 077 18181.08 131.79 52750.05 88888.00 2006-03-18 03:19:13.908 077 18181.11 131.81 52749.96 88888.00 2006-03-18 03:19:14.408 077 18181.00 131.88 52749.95 88888.00 2006-03-18 03:19:14.908 077 18181.05 131.84 52750.05 88888.00 2006-03-18 03:19:15.408 077 18181.01 131.82 52750.06 88888.00 2006-03-18 03:19:15.908 077 18181.12 131.87 52750.15 88888.00 2006-03-18 03:19:16.408 077 18181.03 131.82 52750.09 88888.00 2006-03-18 03:19:16.908 077 18181.00 131.75 52749.97 88888.00 2006-03-18 03:19:17.408 077 18180.99 131.77 52750.06 88888.00 2006-03-18 03:19:17.908 077 18181.05 131.84 52750.14 88888.00 2006-03-18 03:19:18.408 077 18180.95 131.81 52750.11 88888.00 2006-03-18 03:19:18.908 077 18180.92 131.75 52750.09 88888.00 2006-03-18 03:19:19.408 077 18180.91 131.81 52750.12 88888.00 2006-03-18 03:19:19.908 077 18180.88 131.89 52750.19 88888.00 2006-03-18 03:19:20.408 077 18181.00 131.86 52750.19 88888.00 2006-03-18 03:19:20.908 077 18181.12 131.81 52750.17 88888.00 2006-03-18 03:19:21.408 077 18181.14 131.82 52750.23 88888.00 2006-03-18 03:19:21.908 077 18181.18 131.90 52750.06 88888.00 2006-03-18 03:19:22.408 077 18181.22 131.94 52750.10 88888.00 2006-03-18 03:19:22.908 077 18181.20 131.91 52750.08 88888.00 2006-03-18 03:19:23.408 077 18181.12 131.95 52750.03 88888.00 2006-03-18 03:19:23.908 077 18181.10 131.88 52750.00 88888.00 2006-03-18 03:19:24.408 077 18181.10 131.73 52749.98 88888.00 2006-03-18 03:19:24.908 077 18181.08 131.73 52750.03 88888.00 2006-03-18 03:19:25.408 077 18181.09 131.71 52750.06 88888.00 2006-03-18 03:19:25.908 077 18181.11 131.69 52749.98 88888.00 2006-03-18 03:19:26.408 077 18181.20 131.65 52750.04 88888.00 2006-03-18 03:19:26.908 077 18181.25 131.64 52750.02 88888.00 2006-03-18 03:19:27.408 077 18181.40 131.68 52750.16 88888.00 2006-03-18 03:19:27.908 077 18181.13 131.72 52750.19 88888.00 2006-03-18 03:19:28.408 077 18181.02 131.71 52750.12 88888.00 2006-03-18 03:19:28.908 077 18181.01 131.72 52750.07 88888.00 2006-03-18 03:19:29.408 077 18180.97 131.70 52750.02 88888.00 2006-03-18 03:19:29.908 077 18181.10 131.76 52750.06 88888.00 2006-03-18 03:19:30.408 077 18181.09 131.71 52750.12 88888.00 2006-03-18 03:19:30.908 077 18181.06 131.63 52750.11 88888.00 2006-03-18 03:19:31.408 077 18181.14 131.65 52750.04 88888.00 2006-03-18 03:19:31.908 077 18181.14 131.72 52750.08 88888.00 2006-03-18 03:19:32.408 077 18181.22 131.75 52749.96 88888.00 2006-03-18 03:19:32.908 077 18181.25 131.74 52750.11 88888.00 2006-03-18 03:19:33.408 077 18181.18 131.73 52750.11 88888.00 2006-03-18 03:19:33.908 077 18181.11 131.81 52750.07 88888.00 2006-03-18 03:19:34.408 077 18181.22 131.89 52749.93 88888.00 2006-03-18 03:19:34.908 077 18181.19 131.78 52749.80 88888.00 2006-03-18 03:19:35.408 077 18181.14 131.81 52749.97 88888.00 2006-03-18 03:19:35.908 077 18181.17 131.86 52749.96 88888.00 2006-03-18 03:19:36.408 077 18181.12 131.90 52749.97 88888.00 2006-03-18 03:19:36.908 077 18181.10 131.84 52749.93 88888.00 2006-03-18 03:19:37.408 077 18181.24 131.79 52750.00 88888.00 2006-03-18 03:19:37.908 077 18181.23 131.78 52750.12 88888.00 2006-03-18 03:19:38.408 077 18181.29 131.87 52750.14 88888.00 2006-03-18 03:19:38.908 077 18181.30 131.81 52750.04 88888.00 2006-03-18 03:19:39.408 077 18181.25 131.79 52750.00 88888.00 2006-03-18 03:19:39.908 077 18181.10 131.77 52749.97 88888.00 2006-03-18 03:19:40.408 077 18181.21 131.80 52750.00 88888.00 2006-03-18 03:19:40.908 077 18181.34 131.92 52750.17 88888.00 2006-03-18 03:19:41.408 077 18181.39 131.95 52750.10 88888.00 2006-03-18 03:19:41.908 077 18181.28 131.90 52749.96 88888.00 2006-03-18 03:19:42.408 077 18181.32 131.90 52749.86 88888.00 2006-03-18 03:19:42.908 077 18181.33 131.92 52749.80 88888.00 2006-03-18 03:19:43.408 077 18181.40 131.99 52749.89 88888.00 2006-03-18 03:19:43.908 077 18181.34 131.98 52749.88 88888.00 2006-03-18 03:19:44.408 077 18181.27 131.81 52749.88 88888.00 2006-03-18 03:19:44.908 077 18181.30 131.81 52749.93 88888.00 2006-03-18 03:19:45.408 077 18181.35 131.82 52749.91 88888.00 2006-03-18 03:19:45.908 077 18181.34 131.75 52749.72 88888.00 2006-03-18 03:19:46.408 077 18181.34 131.79 52749.68 88888.00 2006-03-18 03:19:46.908 077 18181.32 131.77 52749.75 88888.00 2006-03-18 03:19:47.408 077 18181.37 131.79 52749.76 88888.00 2006-03-18 03:19:47.908 077 18181.28 131.81 52749.79 88888.00 2006-03-18 03:19:48.408 077 18181.27 131.81 52749.71 88888.00 2006-03-18 03:19:48.908 077 18181.31 131.99 52749.86 88888.00 2006-03-18 03:19:49.408 077 18181.31 131.99 52749.88 88888.00 2006-03-18 03:19:49.908 077 18181.39 131.94 52749.92 88888.00 2006-03-18 03:19:50.408 077 18181.31 131.94 52749.89 88888.00 2006-03-18 03:19:50.908 077 18181.28 131.88 52749.92 88888.00 2006-03-18 03:19:51.408 077 18181.31 131.83 52749.95 88888.00 2006-03-18 03:19:51.908 077 18181.31 131.80 52749.98 88888.00 2006-03-18 03:19:52.408 077 18181.42 131.86 52749.96 88888.00 2006-03-18 03:19:52.908 077 18181.50 131.84 52749.98 88888.00 2006-03-18 03:19:53.408 077 18181.64 131.80 52750.05 88888.00 2006-03-18 03:19:53.908 077 18181.55 131.82 52750.07 88888.00 2006-03-18 03:19:54.408 077 18181.39 131.90 52749.89 88888.00 2006-03-18 03:19:54.908 077 18181.38 131.95 52749.87 88888.00 2006-03-18 03:19:55.408 077 18181.50 131.94 52749.87 88888.00 2006-03-18 03:19:55.908 077 18181.38 131.84 52749.86 88888.00 2006-03-18 03:19:56.408 077 18181.45 131.84 52749.85 88888.00 2006-03-18 03:19:56.908 077 18181.35 131.89 52749.88 88888.00 2006-03-18 03:19:57.408 077 18181.32 131.91 52749.94 88888.00 2006-03-18 03:19:57.908 077 18181.37 131.88 52749.94 88888.00 2006-03-18 03:19:58.408 077 18181.43 131.82 52749.94 88888.00 2006-03-18 03:19:58.908 077 18181.59 131.86 52749.86 88888.00 2006-03-18 03:19:59.408 077 18181.64 131.85 52749.99 88888.00 2006-03-18 03:19:59.908 077 18181.56 131.82 52750.05 88888.00 2006-03-18 03:20:00.408 077 18181.60 131.75 52749.96 88888.00 2006-03-18 03:20:00.908 077 18181.35 131.65 52749.91 88888.00 2006-03-18 03:20:01.408 077 18181.50 131.58 52749.89 88888.00 2006-03-18 03:20:01.908 077 18181.52 131.59 52749.89 88888.00 2006-03-18 03:20:02.408 077 18181.46 131.61 52749.92 88888.00 2006-03-18 03:20:02.908 077 18181.52 131.66 52749.97 88888.00 2006-03-18 03:20:03.408 077 18181.38 131.66 52749.91 88888.00 2006-03-18 03:20:03.908 077 18181.38 131.64 52749.75 88888.00 2006-03-18 03:20:04.408 077 18181.34 131.67 52749.80 88888.00 2006-03-18 03:20:04.908 077 18181.42 131.69 52749.87 88888.00 2006-03-18 03:20:05.408 077 18181.43 131.70 52749.95 88888.00 2006-03-18 03:20:05.908 077 18181.46 131.63 52749.86 88888.00 2006-03-18 03:20:06.408 077 18181.32 131.57 52749.76 88888.00 2006-03-18 03:20:06.908 077 18181.31 131.53 52749.72 88888.00 2006-03-18 03:20:07.408 077 18181.39 131.51 52749.72 88888.00 2006-03-18 03:20:07.908 077 18181.41 131.50 52749.68 88888.00 2006-03-18 03:20:08.408 077 18181.41 131.51 52749.92 88888.00 2006-03-18 03:20:08.908 077 18181.59 131.58 52749.98 88888.00 2006-03-18 03:20:09.405 077 18181.61 131.61 52749.89 88888.00 2006-03-18 03:20:09.905 077 18181.45 131.68 52749.86 88888.00 2006-03-18 03:20:10.405 077 18181.38 131.78 52749.98 88888.00 2006-03-18 03:20:10.905 077 18181.42 131.80 52750.04 88888.00 2006-03-18 03:20:11.405 077 18181.41 131.69 52750.08 88888.00 2006-03-18 03:20:11.905 077 18181.35 131.61 52750.02 88888.00 2006-03-18 03:20:12.405 077 18181.38 131.63 52750.08 88888.00 2006-03-18 03:20:12.905 077 18181.40 131.73 52750.06 88888.00 2006-03-18 03:20:13.405 077 18181.38 131.84 52750.00 88888.00 2006-03-18 03:20:13.905 077 18181.32 131.79 52749.91 88888.00 2006-03-18 03:20:14.405 077 18181.37 131.73 52749.81 88888.00 2006-03-18 03:20:14.905 077 18181.51 131.76 52749.86 88888.00 2006-03-18 03:20:15.405 077 18181.56 131.78 52749.94 88888.00 2006-03-18 03:20:15.905 077 18181.59 131.72 52749.89 88888.00 2006-03-18 03:20:16.405 077 18181.44 131.70 52749.84 88888.00 2006-03-18 03:20:16.905 077 18181.35 131.78 52749.87 88888.00 2006-03-18 03:20:17.405 077 18181.42 131.76 52749.86 88888.00 2006-03-18 03:20:17.905 077 18181.34 131.74 52749.81 88888.00 2006-03-18 03:20:18.405 077 18181.45 131.72 52749.88 88888.00 2006-03-18 03:20:18.905 077 18181.45 131.71 52749.99 88888.00 2006-03-18 03:20:19.405 077 18181.41 131.64 52750.06 88888.00 2006-03-18 03:20:19.905 077 18181.54 131.53 52750.06 88888.00 2006-03-18 03:20:20.405 077 18181.63 131.63 52750.09 88888.00 2006-03-18 03:20:20.905 077 18181.60 131.69 52750.14 88888.00 2006-03-18 03:20:21.405 077 18181.56 131.61 52750.02 88888.00 2006-03-18 03:20:21.905 077 18181.65 131.49 52749.96 88888.00 2006-03-18 03:20:22.405 077 18181.55 131.44 52749.99 88888.00 2006-03-18 03:20:22.905 077 18181.43 131.46 52750.03 88888.00 2006-03-18 03:20:23.405 077 18181.40 131.49 52749.95 88888.00 2006-03-18 03:20:23.905 077 18181.57 131.65 52749.87 88888.00 2006-03-18 03:20:24.405 077 18181.53 131.58 52749.93 88888.00 2006-03-18 03:20:24.905 077 18181.56 131.64 52749.96 88888.00 2006-03-18 03:20:25.405 077 18181.63 131.67 52749.85 88888.00 2006-03-18 03:20:25.905 077 18181.62 131.69 52749.80 88888.00 2006-03-18 03:20:26.405 077 18181.56 131.56 52749.77 88888.00 2006-03-18 03:20:26.905 077 18181.43 131.53 52749.83 88888.00 2006-03-18 03:20:27.405 077 18181.50 131.56 52749.79 88888.00 2006-03-18 03:20:27.905 077 18181.62 131.59 52749.76 88888.00 2006-03-18 03:20:28.405 077 18181.65 131.59 52749.84 88888.00 2006-03-18 03:20:28.905 077 18181.51 131.65 52749.83 88888.00 2006-03-18 03:20:29.405 077 18181.52 131.74 52749.94 88888.00 2006-03-18 03:20:29.905 077 18181.51 131.81 52749.99 88888.00 2006-03-18 03:20:30.405 077 18181.60 131.79 52749.93 88888.00 2006-03-18 03:20:30.905 077 18181.52 131.74 52749.96 88888.00 2006-03-18 03:20:31.405 077 18181.54 131.69 52750.00 88888.00 2006-03-18 03:20:31.905 077 18181.59 131.64 52749.98 88888.00 2006-03-18 03:20:32.405 077 18181.55 131.65 52749.95 88888.00 2006-03-18 03:20:32.905 077 18181.66 131.66 52750.05 88888.00 2006-03-18 03:20:33.405 077 18181.71 131.58 52749.98 88888.00 2006-03-18 03:20:33.905 077 18181.77 131.58 52749.94 88888.00 2006-03-18 03:20:34.405 077 18181.78 131.56 52749.97 88888.00 2006-03-18 03:20:34.905 077 18181.74 131.54 52749.96 88888.00 2006-03-18 03:20:35.405 077 18181.77 131.61 52750.00 88888.00 2006-03-18 03:20:35.905 077 18181.78 131.56 52750.07 88888.00 2006-03-18 03:20:36.405 077 18181.79 131.51 52750.03 88888.00 2006-03-18 03:20:36.905 077 18181.85 131.65 52750.05 88888.00 2006-03-18 03:20:37.405 077 18181.84 131.61 52750.06 88888.00 2006-03-18 03:20:37.905 077 18181.77 131.65 52749.98 88888.00 2006-03-18 03:20:38.405 077 18181.65 131.68 52750.07 88888.00 2006-03-18 03:20:38.905 077 18181.62 131.62 52750.16 88888.00 2006-03-18 03:20:39.405 077 18181.66 131.57 52750.15 88888.00 2006-03-18 03:20:39.905 077 18181.63 131.62 52750.15 88888.00 2006-03-18 03:20:40.405 077 18181.67 131.65 52750.10 88888.00 2006-03-18 03:20:40.905 077 18181.71 131.63 52750.11 88888.00 2006-03-18 03:20:41.405 077 18181.68 131.75 52749.97 88888.00 2006-03-18 03:20:41.905 077 18181.73 131.75 52749.94 88888.00 2006-03-18 03:20:42.405 077 18181.79 131.72 52749.93 88888.00 2006-03-18 03:20:42.905 077 18181.78 131.77 52749.92 88888.00 2006-03-18 03:20:43.405 077 18181.75 131.74 52749.84 88888.00 2006-03-18 03:20:43.905 077 18181.77 131.67 52749.76 88888.00 2006-03-18 03:20:44.405 077 18181.72 131.70 52749.81 88888.00 2006-03-18 03:20:44.905 077 18181.76 131.72 52749.96 88888.00 2006-03-18 03:20:45.405 077 18181.75 131.68 52750.09 88888.00 2006-03-18 03:20:45.905 077 18181.79 131.63 52750.03 88888.00 2006-03-18 03:20:46.405 077 18181.79 131.66 52749.86 88888.00 2006-03-18 03:20:46.905 077 18181.75 131.66 52749.91 88888.00 2006-03-18 03:20:47.405 077 18181.88 131.71 52749.94 88888.00 2006-03-18 03:20:47.905 077 18181.95 131.68 52749.88 88888.00 2006-03-18 03:20:48.405 077 18181.87 131.66 52749.80 88888.00 2006-03-18 03:20:48.905 077 18181.67 131.72 52749.86 88888.00 2006-03-18 03:20:49.405 077 18181.64 131.72 52749.68 88888.00 2006-03-18 03:20:49.905 077 18181.62 131.63 52749.74 88888.00 2006-03-18 03:20:50.405 077 18181.72 131.67 52749.80 88888.00 2006-03-18 03:20:50.905 077 18181.85 131.69 52749.80 88888.00 2006-03-18 03:20:51.405 077 18181.84 131.62 52749.73 88888.00 2006-03-18 03:20:51.905 077 18181.88 131.56 52749.81 88888.00 2006-03-18 03:20:52.405 077 18181.85 131.61 52749.83 88888.00 2006-03-18 03:20:52.905 077 18181.83 131.56 52749.83 88888.00 2006-03-18 03:20:53.405 077 18181.83 131.48 52749.74 88888.00 2006-03-18 03:20:53.905 077 18181.81 131.58 52749.79 88888.00 2006-03-18 03:20:54.405 077 18181.79 131.61 52749.79 88888.00 2006-03-18 03:20:54.905 077 18181.75 131.57 52749.79 88888.00 2006-03-18 03:20:55.405 077 18181.81 131.58 52749.82 88888.00 2006-03-18 03:20:55.905 077 18181.89 131.64 52749.77 88888.00 2006-03-18 03:20:56.405 077 18181.98 131.56 52749.74 88888.00 2006-03-18 03:20:56.905 077 18181.96 131.67 52749.74 88888.00 2006-03-18 03:20:57.405 077 18181.94 131.65 52749.75 88888.00 2006-03-18 03:20:57.905 077 18182.00 131.68 52749.87 88888.00 2006-03-18 03:20:58.405 077 18181.98 131.58 52749.76 88888.00 2006-03-18 03:20:58.905 077 18182.05 131.54 52749.77 88888.00 2006-03-18 03:20:59.405 077 18182.08 131.47 52749.82 88888.00 2006-03-18 03:20:59.905 077 18182.08 131.47 52749.94 88888.00 2006-03-18 03:21:00.405 077 18182.10 131.42 52749.94 88888.00 2006-03-18 03:21:00.905 077 18182.17 131.33 52749.88 88888.00 2006-03-18 03:21:01.405 077 18182.11 131.39 52749.93 88888.00 2006-03-18 03:21:01.905 077 18182.11 131.37 52749.91 88888.00 2006-03-18 03:21:02.405 077 18181.97 131.36 52749.77 88888.00 2006-03-18 03:21:02.905 077 18181.97 131.35 52749.79 88888.00 2006-03-18 03:21:03.405 077 18181.89 131.36 52749.84 88888.00 2006-03-18 03:21:03.905 077 18181.88 131.40 52749.95 88888.00 2006-03-18 03:21:04.405 077 18181.82 131.46 52749.94 88888.00 2006-03-18 03:21:04.905 077 18181.83 131.48 52749.86 88888.00 2006-03-18 03:21:05.405 077 18181.78 131.45 52749.82 88888.00 2006-03-18 03:21:05.905 077 18181.84 131.40 52749.80 88888.00 2006-03-18 03:21:06.405 077 18181.89 131.32 52749.85 88888.00 2006-03-18 03:21:06.905 077 18181.93 131.23 52749.88 88888.00 2006-03-18 03:21:07.405 077 18181.86 131.33 52749.77 88888.00 2006-03-18 03:21:07.905 077 18181.81 131.41 52749.68 88888.00 2006-03-18 03:21:08.405 077 18181.76 131.44 52749.60 88888.00 2006-03-18 03:21:08.905 077 18181.82 131.46 52749.57 88888.00 2006-03-18 03:21:09.405 077 18181.85 131.45 52749.57 88888.00 2006-03-18 03:21:09.905 077 18181.87 131.44 52749.73 88888.00 2006-03-18 03:21:10.405 077 18181.83 131.40 52749.82 88888.00 2006-03-18 03:21:10.905 077 18181.96 131.46 52749.81 88888.00 2006-03-18 03:21:11.405 077 18181.96 131.46 52749.84 88888.00 2006-03-18 03:21:11.905 077 18181.90 131.53 52749.87 88888.00 2006-03-18 03:21:12.405 077 18181.89 131.65 52749.83 88888.00 2006-03-18 03:21:12.905 077 18181.79 131.69 52749.82 88888.00 2006-03-18 03:21:13.405 077 18181.86 131.66 52749.73 88888.00 2006-03-18 03:21:13.905 077 18181.93 131.76 52749.77 88888.00 2006-03-18 03:21:14.405 077 18181.89 131.74 52749.80 88888.00 2006-03-18 03:21:14.905 077 18181.83 131.74 52749.83 88888.00 2006-03-18 03:21:15.405 077 18181.81 131.75 52749.88 88888.00 2006-03-18 03:21:15.905 077 18181.77 131.74 52749.77 88888.00 2006-03-18 03:21:16.405 077 18181.67 131.75 52749.76 88888.00 2006-03-18 03:21:16.905 077 18181.67 131.74 52749.82 88888.00 2006-03-18 03:21:17.405 077 18181.73 131.71 52749.86 88888.00 2006-03-18 03:21:17.905 077 18181.76 131.55 52749.82 88888.00 2006-03-18 03:21:18.405 077 18181.78 131.57 52749.86 88888.00 2006-03-18 03:21:18.905 077 18181.90 131.58 52750.06 88888.00 2006-03-18 03:21:19.405 077 18181.92 131.52 52750.00 88888.00 2006-03-18 03:21:19.905 077 18181.96 131.53 52749.88 88888.00 2006-03-18 03:21:20.405 077 18181.89 131.64 52749.94 88888.00 2006-03-18 03:21:20.905 077 18181.85 131.59 52749.92 88888.00 2006-03-18 03:21:21.405 077 18181.79 131.67 52749.88 88888.00 2006-03-18 03:21:21.905 077 18181.75 131.66 52749.81 88888.00 2006-03-18 03:21:22.405 077 18181.79 131.65 52749.76 88888.00 2006-03-18 03:21:22.905 077 18181.83 131.66 52749.75 88888.00 2006-03-18 03:21:23.405 077 18181.84 131.62 52749.66 88888.00 2006-03-18 03:21:23.905 077 18181.85 131.50 52749.61 88888.00 2006-03-18 03:21:24.405 077 18181.84 131.54 52749.65 88888.00 2006-03-18 03:21:24.905 077 18181.87 131.53 52749.60 88888.00 2006-03-18 03:21:25.405 077 18181.87 131.57 52749.63 88888.00 2006-03-18 03:21:25.905 077 18181.89 131.55 52749.74 88888.00 2006-03-18 03:21:26.405 077 18181.94 131.61 52749.69 88888.00 2006-03-18 03:21:26.905 077 18181.97 131.59 52749.68 88888.00 2006-03-18 03:21:27.405 077 18182.00 131.63 52749.75 88888.00 2006-03-18 03:21:27.905 077 18182.05 131.61 52749.77 88888.00 2006-03-18 03:21:28.405 077 18182.11 131.52 52749.80 88888.00 2006-03-18 03:21:28.905 077 18182.03 131.50 52749.62 88888.00 2006-03-18 03:21:29.405 077 18181.89 131.59 52749.64 88888.00 2006-03-18 03:21:29.905 077 18181.90 131.56 52749.69 88888.00 2006-03-18 03:21:30.405 077 18181.99 131.48 52749.71 88888.00 2006-03-18 03:21:30.905 077 18181.96 131.42 52749.63 88888.00 2006-03-18 03:21:31.405 077 18181.96 131.52 52749.66 88888.00 2006-03-18 03:21:31.905 077 18182.04 131.51 52749.84 88888.00 2006-03-18 03:21:32.405 077 18182.03 131.45 52749.83 88888.00 2006-03-18 03:21:32.905 077 18181.90 131.36 52749.79 88888.00 2006-03-18 03:21:33.405 077 18181.85 131.28 52749.82 88888.00 2006-03-18 03:21:33.905 077 18181.96 131.42 52749.82 88888.00 2006-03-18 03:21:34.405 077 18182.09 131.49 52749.72 88888.00 2006-03-18 03:21:34.905 077 18182.13 131.52 52749.72 88888.00 2006-03-18 03:21:35.405 077 18182.15 131.48 52749.73 88888.00 2006-03-18 03:21:35.905 077 18182.07 131.42 52749.77 88888.00 2006-03-18 03:21:36.405 077 18182.10 131.39 52749.75 88888.00 2006-03-18 03:21:36.905 077 18181.98 131.37 52749.69 88888.00 2006-03-18 03:21:37.405 077 18182.01 131.41 52749.64 88888.00 2006-03-18 03:21:37.905 077 18181.93 131.38 52749.63 88888.00 2006-03-18 03:21:38.405 077 18181.82 131.39 52749.59 88888.00 2006-03-18 03:21:38.905 077 18181.79 131.33 52749.62 88888.00 2006-03-18 03:21:39.405 077 18181.82 131.38 52749.68 88888.00 2006-03-18 03:21:39.905 077 18181.86 131.50 52749.81 88888.00 2006-03-18 03:21:40.405 077 18181.96 131.47 52749.80 88888.00 2006-03-18 03:21:40.905 077 18181.92 131.40 52749.84 88888.00 2006-03-18 03:21:41.405 077 18182.03 131.34 52749.79 88888.00 2006-03-18 03:21:41.905 077 18182.03 131.21 52749.80 88888.00 2006-03-18 03:21:42.405 077 18181.94 131.29 52749.80 88888.00 2006-03-18 03:21:42.905 077 18182.03 131.28 52749.72 88888.00 2006-03-18 03:21:43.405 077 18181.97 131.33 52749.58 88888.00 2006-03-18 03:21:43.905 077 18181.89 131.29 52749.61 88888.00 2006-03-18 03:21:44.405 077 18181.90 131.43 52749.65 88888.00 2006-03-18 03:21:44.905 077 18182.03 131.44 52749.65 88888.00 2006-03-18 03:21:45.405 077 18181.93 131.45 52749.71 88888.00 2006-03-18 03:21:45.905 077 18181.84 131.35 52749.66 88888.00 2006-03-18 03:21:46.405 077 18181.84 131.35 52749.73 88888.00 2006-03-18 03:21:46.905 077 18181.81 131.36 52749.71 88888.00 2006-03-18 03:21:47.405 077 18181.92 131.40 52749.74 88888.00 2006-03-18 03:21:47.905 077 18181.93 131.31 52749.83 88888.00 2006-03-18 03:21:48.405 077 18181.87 131.25 52749.92 88888.00 2006-03-18 03:21:48.905 077 18181.89 131.37 52749.92 88888.00 2006-03-18 03:21:49.405 077 18181.95 131.40 52749.92 88888.00 2006-03-18 03:21:49.905 077 18181.89 131.39 52750.00 88888.00 2006-03-18 03:21:50.405 077 18181.95 131.38 52749.91 88888.00 2006-03-18 03:21:50.905 077 18181.94 131.41 52749.81 88888.00 2006-03-18 03:21:51.405 077 18181.96 131.40 52749.83 88888.00 2006-03-18 03:21:51.905 077 18181.89 131.42 52749.89 88888.00 2006-03-18 03:21:52.405 077 18181.83 131.44 52749.93 88888.00 2006-03-18 03:21:52.905 077 18181.88 131.41 52749.97 88888.00 2006-03-18 03:21:53.405 077 18181.88 131.33 52750.03 88888.00 2006-03-18 03:21:53.905 077 18181.89 131.42 52749.98 88888.00 2006-03-18 03:21:54.405 077 18181.93 131.49 52749.96 88888.00 2006-03-18 03:21:54.905 077 18181.98 131.56 52749.96 88888.00 2006-03-18 03:21:55.405 077 18181.99 131.53 52749.88 88888.00 2006-03-18 03:21:55.905 077 18182.06 131.43 52749.73 88888.00 2006-03-18 03:21:56.405 077 18182.04 131.46 52749.70 88888.00 2006-03-18 03:21:56.905 077 18181.92 131.42 52749.79 88888.00 2006-03-18 03:21:57.405 077 18181.92 131.35 52749.81 88888.00 2006-03-18 03:21:57.905 077 18181.84 131.40 52749.85 88888.00 2006-03-18 03:21:58.405 077 18181.76 131.33 52749.86 88888.00 2006-03-18 03:21:58.905 077 18181.63 131.22 52749.80 88888.00 2006-03-18 03:21:59.405 077 18181.59 131.16 52749.75 88888.00 2006-03-18 03:21:59.905 077 18181.61 131.17 52749.75 88888.00 2006-03-18 03:22:00.405 077 18181.70 131.16 52749.76 88888.00 2006-03-18 03:22:00.905 077 18181.65 131.19 52749.76 88888.00 2006-03-18 03:22:01.405 077 18181.67 131.21 52749.64 88888.00 2006-03-18 03:22:01.905 077 18181.72 131.22 52749.75 88888.00 2006-03-18 03:22:02.405 077 18181.79 131.19 52749.84 88888.00 2006-03-18 03:22:02.905 077 18181.76 131.13 52749.94 88888.00 2006-03-18 03:22:03.405 077 18181.78 131.16 52749.89 88888.00 2006-03-18 03:22:03.905 077 18181.71 131.24 52749.70 88888.00 2006-03-18 03:22:04.405 077 18181.77 131.28 52749.66 88888.00 2006-03-18 03:22:04.905 077 18181.75 131.25 52749.71 88888.00 2006-03-18 03:22:05.405 077 18181.66 131.09 52749.74 88888.00 2006-03-18 03:22:05.905 077 18181.62 131.13 52749.77 88888.00 2006-03-18 03:22:06.405 077 18181.72 131.21 52749.71 88888.00 2006-03-18 03:22:06.905 077 18181.79 131.19 52749.63 88888.00 2006-03-18 03:22:07.405 077 18181.67 131.28 52749.64 88888.00 2006-03-18 03:22:07.905 077 18181.63 131.29 52749.65 88888.00 2006-03-18 03:22:08.405 077 18181.64 131.14 52749.76 88888.00 2006-03-18 03:22:08.905 077 18181.66 131.04 52749.81 88888.00 2006-03-18 03:22:09.405 077 18181.53 131.06 52749.80 88888.00 2006-03-18 03:22:09.905 077 18181.54 131.11 52749.82 88888.00 2006-03-18 03:22:10.405 077 18181.64 131.11 52749.84 88888.00 2006-03-18 03:22:10.905 077 18181.67 131.09 52749.79 88888.00 2006-03-18 03:22:11.405 077 18181.50 131.07 52749.76 88888.00 2006-03-18 03:22:11.905 077 18181.45 131.11 52749.65 88888.00 2006-03-18 03:22:12.405 077 18181.48 131.14 52749.72 88888.00 2006-03-18 03:22:12.905 077 18181.60 131.23 52749.81 88888.00 2006-03-18 03:22:13.405 077 18181.57 131.26 52749.86 88888.00 2006-03-18 03:22:13.905 077 18181.50 131.23 52749.89 88888.00 2006-03-18 03:22:14.405 077 18181.50 131.20 52749.93 88888.00 2006-03-18 03:22:14.905 077 18181.55 131.19 52750.03 88888.00 2006-03-18 03:22:15.405 077 18181.61 131.26 52749.93 88888.00 2006-03-18 03:22:15.905 077 18181.57 131.20 52749.80 88888.00 2006-03-18 03:22:16.405 077 18181.59 131.16 52749.83 88888.00 2006-03-18 03:22:16.905 077 18181.54 131.15 52749.74 88888.00 2006-03-18 03:22:17.405 077 18181.54 131.18 52749.68 88888.00 2006-03-18 03:22:17.905 077 18181.59 131.11 52749.63 88888.00 2006-03-18 03:22:18.405 077 18181.59 131.09 52749.72 88888.00 2006-03-18 03:22:18.905 077 18181.59 131.14 52749.89 88888.00 2006-03-18 03:22:19.405 077 18181.62 131.17 52749.84 88888.00 2006-03-18 03:22:19.905 077 18181.65 131.15 52749.93 88888.00 2006-03-18 03:22:20.405 077 18181.65 131.18 52749.93 88888.00 2006-03-18 03:22:20.905 077 18181.76 131.16 52749.87 88888.00 2006-03-18 03:22:21.405 077 18181.59 131.18 52749.87 88888.00 2006-03-18 03:22:21.905 077 18181.54 131.19 52749.80 88888.00 2006-03-18 03:22:22.405 077 18181.46 131.21 52749.75 88888.00 2006-03-18 03:22:22.905 077 18181.46 131.18 52749.72 88888.00 2006-03-18 03:22:23.405 077 18181.57 131.19 52749.63 88888.00 2006-03-18 03:22:23.905 077 18181.64 131.22 52749.59 88888.00 2006-03-18 03:22:24.405 077 18181.68 131.18 52749.66 88888.00 2006-03-18 03:22:24.905 077 18181.74 131.17 52749.76 88888.00 2006-03-18 03:22:25.405 077 18181.66 131.17 52749.71 88888.00 2006-03-18 03:22:25.905 077 18181.70 131.18 52749.71 88888.00 2006-03-18 03:22:26.405 077 18181.74 131.07 52749.74 88888.00 2006-03-18 03:22:26.905 077 18181.73 131.05 52749.74 88888.00 2006-03-18 03:22:27.405 077 18181.67 131.13 52749.80 88888.00 2006-03-18 03:22:27.905 077 18181.59 131.10 52749.79 88888.00 2006-03-18 03:22:28.405 077 18181.60 131.14 52749.72 88888.00 2006-03-18 03:22:28.905 077 18181.67 131.12 52749.62 88888.00 2006-03-18 03:22:29.405 077 18181.66 131.17 52749.61 88888.00 2006-03-18 03:22:29.905 077 18181.66 131.21 52749.63 88888.00 2006-03-18 03:22:30.405 077 18181.65 131.19 52749.75 88888.00 2006-03-18 03:22:30.905 077 18181.62 131.10 52749.74 88888.00 2006-03-18 03:22:31.405 077 18181.62 130.99 52749.80 88888.00 2006-03-18 03:22:31.905 077 18181.56 131.03 52749.84 88888.00 2006-03-18 03:22:32.405 077 18181.63 131.12 52749.87 88888.00 2006-03-18 03:22:32.905 077 18181.65 131.09 52749.99 88888.00 2006-03-18 03:22:33.405 077 18181.57 131.10 52750.03 88888.00 2006-03-18 03:22:33.905 077 18181.51 131.21 52749.95 88888.00 2006-03-18 03:22:34.405 077 18181.53 131.18 52749.96 88888.00 2006-03-18 03:22:34.905 077 18181.46 131.22 52749.98 88888.00 2006-03-18 03:22:35.405 077 18181.38 131.24 52749.92 88888.00 2006-03-18 03:22:35.905 077 18181.34 131.23 52749.85 88888.00 2006-03-18 03:22:36.405 077 18181.41 131.18 52749.80 88888.00 2006-03-18 03:22:36.905 077 18181.52 131.20 52749.81 88888.00 2006-03-18 03:22:37.405 077 18181.55 131.29 52749.86 88888.00 2006-03-18 03:22:37.905 077 18181.44 131.31 52749.84 88888.00 2006-03-18 03:22:38.405 077 18181.34 131.37 52749.71 88888.00 2006-03-18 03:22:38.905 077 18181.38 131.29 52749.72 88888.00 2006-03-18 03:22:39.405 077 18181.45 131.24 52749.82 88888.00 2006-03-18 03:22:39.905 077 18181.49 131.31 52749.87 88888.00 2006-03-18 03:22:40.405 077 18181.46 131.24 52749.81 88888.00 2006-03-18 03:22:40.905 077 18181.32 131.21 52749.75 88888.00 2006-03-18 03:22:41.405 077 18181.37 131.20 52749.72 88888.00 2006-03-18 03:22:41.905 077 18181.42 131.29 52749.63 88888.00 2006-03-18 03:22:42.405 077 18181.35 131.30 52749.69 88888.00 2006-03-18 03:22:42.905 077 18181.22 131.23 52749.70 88888.00 2006-03-18 03:22:43.405 077 18181.37 131.29 52749.66 88888.00 2006-03-18 03:22:43.905 077 18181.45 131.28 52749.62 88888.00 2006-03-18 03:22:44.405 077 18181.39 131.18 52749.60 88888.00 2006-03-18 03:22:44.905 077 18181.37 131.18 52749.69 88888.00 2006-03-18 03:22:45.405 077 18181.28 131.14 52749.77 88888.00 2006-03-18 03:22:45.905 077 18181.29 131.16 52749.77 88888.00 2006-03-18 03:22:46.405 077 18181.37 131.21 52749.75 88888.00 2006-03-18 03:22:46.905 077 18181.43 131.21 52749.76 88888.00 2006-03-18 03:22:47.405 077 18181.32 131.26 52749.83 88888.00 2006-03-18 03:22:47.905 077 18181.33 131.26 52749.91 88888.00 2006-03-18 03:22:48.405 077 18181.37 131.24 52749.79 88888.00 2006-03-18 03:22:48.905 077 18181.20 131.24 52749.73 88888.00 2006-03-18 03:22:49.405 077 18181.22 131.31 52749.74 88888.00 2006-03-18 03:22:49.905 077 18181.32 131.26 52749.82 88888.00 2006-03-18 03:22:50.405 077 18181.25 131.22 52749.77 88888.00 2006-03-18 03:22:50.905 077 18181.24 131.31 52749.80 88888.00 2006-03-18 03:22:51.405 077 18181.31 131.31 52749.87 88888.00 2006-03-18 03:22:51.905 077 18181.37 131.30 52749.87 88888.00 2006-03-18 03:22:52.405 077 18181.35 131.30 52749.88 88888.00 2006-03-18 03:22:52.905 077 18181.39 131.34 52749.88 88888.00 2006-03-18 03:22:53.405 077 18181.40 131.37 52749.89 88888.00 2006-03-18 03:22:53.905 077 18181.45 131.35 52749.88 88888.00 2006-03-18 03:22:54.405 077 18181.45 131.33 52749.86 88888.00 2006-03-18 03:22:54.905 077 18181.53 131.37 52749.77 88888.00 2006-03-18 03:22:55.405 077 18181.54 131.32 52749.73 88888.00 2006-03-18 03:22:55.905 077 18181.51 131.24 52749.85 88888.00 2006-03-18 03:22:56.405 077 18181.39 131.24 52749.95 88888.00 2006-03-18 03:22:56.905 077 18181.39 131.26 52750.03 88888.00 2006-03-18 03:22:57.405 077 18181.30 131.24 52750.05 88888.00 2006-03-18 03:22:57.905 077 18181.38 131.17 52750.06 88888.00 2006-03-18 03:22:58.405 077 18181.32 131.26 52749.98 88888.00 2006-03-18 03:22:58.905 077 18181.42 131.25 52749.97 88888.00 2006-03-18 03:22:59.405 077 18181.46 131.28 52749.96 88888.00 2006-03-18 03:22:59.905 077 18181.41 131.26 52750.07 88888.00 2006-03-18 03:23:00.405 077 18181.34 131.26 52750.03 88888.00 2006-03-18 03:23:00.905 077 18181.33 131.24 52749.91 88888.00 2006-03-18 03:23:01.405 077 18181.42 131.20 52749.95 88888.00 2006-03-18 03:23:01.905 077 18181.51 131.13 52750.03 88888.00 2006-03-18 03:23:02.405 077 18181.45 131.21 52749.95 88888.00 2006-03-18 03:23:02.905 077 18181.32 131.20 52749.99 88888.00 2006-03-18 03:23:03.405 077 18181.42 131.20 52749.92 88888.00 2006-03-18 03:23:03.905 077 18181.39 131.08 52749.92 88888.00 2006-03-18 03:23:04.405 077 18181.54 131.10 52750.00 88888.00 2006-03-18 03:23:04.905 077 18181.54 131.08 52749.93 88888.00 2006-03-18 03:23:05.405 077 18181.51 131.15 52749.96 88888.00 2006-03-18 03:23:05.905 077 18181.51 131.22 52750.04 88888.00 2006-03-18 03:23:06.405 077 18181.33 131.30 52750.06 88888.00 2006-03-18 03:23:06.905 077 18181.35 131.24 52750.06 88888.00 2006-03-18 03:23:07.405 077 18181.32 131.22 52750.17 88888.00 2006-03-18 03:23:07.905 077 18181.31 131.24 52749.95 88888.00 2006-03-18 03:23:08.405 077 18181.43 131.25 52749.84 88888.00 2006-03-18 03:23:08.905 077 18181.46 131.28 52749.96 88888.00 2006-03-18 03:23:09.405 077 18181.42 131.26 52750.04 88888.00 2006-03-18 03:23:09.905 077 18181.38 131.24 52750.03 88888.00 2006-03-18 03:23:10.405 077 18181.33 131.19 52749.92 88888.00 2006-03-18 03:23:10.905 077 18181.17 131.17 52749.83 88888.00 2006-03-18 03:23:11.405 077 18181.31 131.16 52749.85 88888.00 2006-03-18 03:23:11.905 077 18181.28 131.10 52750.00 88888.00 2006-03-18 03:23:12.405 077 18181.27 131.16 52750.06 88888.00 2006-03-18 03:23:12.905 077 18181.32 131.17 52750.00 88888.00 2006-03-18 03:23:13.405 077 18181.23 131.07 52749.91 88888.00 2006-03-18 03:23:13.905 077 18181.32 131.06 52749.87 88888.00 2006-03-18 03:23:14.405 077 18181.39 131.04 52749.84 88888.00 2006-03-18 03:23:14.905 077 18181.39 131.06 52749.99 88888.00 2006-03-18 03:23:15.405 077 18181.40 131.08 52750.07 88888.00 2006-03-18 03:23:15.905 077 18181.44 131.08 52749.87 88888.00 2006-03-18 03:23:16.405 077 18181.37 131.15 52749.81 88888.00 2006-03-18 03:23:16.905 077 18181.32 131.16 52749.85 88888.00 2006-03-18 03:23:17.405 077 18181.31 131.07 52749.87 88888.00 2006-03-18 03:23:17.905 077 18181.31 131.12 52749.85 88888.00 2006-03-18 03:23:18.405 077 18181.31 131.11 52749.88 88888.00 2006-03-18 03:23:18.905 077 18181.32 131.18 52749.86 88888.00 2006-03-18 03:23:19.405 077 18181.41 131.18 52749.87 88888.00 2006-03-18 03:23:19.905 077 18181.46 131.11 52750.07 88888.00 2006-03-18 03:23:20.405 077 18181.38 131.13 52750.03 88888.00 2006-03-18 03:23:20.905 077 18181.30 131.15 52749.93 88888.00 2006-03-18 03:23:21.405 077 18181.25 131.15 52749.99 88888.00 2006-03-18 03:23:21.905 077 18181.16 131.14 52749.92 88888.00 2006-03-18 03:23:22.405 077 18181.19 131.09 52749.87 88888.00 2006-03-18 03:23:22.905 077 18181.24 131.05 52749.93 88888.00 2006-03-18 03:23:23.405 077 18181.28 131.07 52749.93 88888.00 2006-03-18 03:23:23.905 077 18181.24 131.08 52749.81 88888.00 2006-03-18 03:23:24.405 077 18181.28 131.15 52749.88 88888.00 2006-03-18 03:23:24.905 077 18181.21 131.12 52749.94 88888.00 2006-03-18 03:23:25.405 077 18181.20 131.13 52749.88 88888.00 2006-03-18 03:23:25.905 077 18181.42 131.19 52749.84 88888.00 2006-03-18 03:23:26.405 077 18181.41 131.09 52749.86 88888.00 2006-03-18 03:23:26.905 077 18181.30 131.04 52749.82 88888.00 2006-03-18 03:23:27.405 077 18181.30 130.98 52749.73 88888.00 2006-03-18 03:23:27.905 077 18181.23 131.05 52749.73 88888.00 2006-03-18 03:23:28.405 077 18181.41 131.17 52749.85 88888.00 2006-03-18 03:23:28.905 077 18181.44 131.22 52749.84 88888.00 2006-03-18 03:23:29.405 077 18181.38 131.18 52749.80 88888.00 2006-03-18 03:23:29.905 077 18181.20 131.22 52749.77 88888.00 2006-03-18 03:23:30.405 077 18181.09 131.19 52749.81 88888.00 2006-03-18 03:23:30.905 077 18181.01 131.17 52749.82 88888.00 2006-03-18 03:23:31.405 077 18181.14 131.23 52749.72 88888.00 2006-03-18 03:23:31.905 077 18181.34 131.25 52749.79 88888.00 2006-03-18 03:23:32.405 077 18181.31 131.20 52749.80 88888.00 2006-03-18 03:23:32.905 077 18181.24 131.22 52749.92 88888.00 2006-03-18 03:23:33.405 077 18181.28 131.21 52749.92 88888.00 2006-03-18 03:23:33.905 077 18181.34 131.24 52749.95 88888.00 2006-03-18 03:23:34.405 077 18181.37 131.33 52749.92 88888.00 2006-03-18 03:23:34.905 077 18181.42 131.39 52749.88 88888.00 2006-03-18 03:23:35.405 077 18181.34 131.40 52749.87 88888.00 2006-03-18 03:23:35.905 077 18181.40 131.38 52749.89 88888.00 2006-03-18 03:23:36.405 077 18181.38 131.26 52749.86 88888.00 2006-03-18 03:23:36.905 077 18181.35 131.25 52749.81 88888.00 2006-03-18 03:23:37.405 077 18181.38 131.30 52749.69 88888.00 2006-03-18 03:23:37.905 077 18181.49 131.25 52749.64 88888.00 2006-03-18 03:23:38.405 077 18181.40 131.22 52749.82 88888.00 2006-03-18 03:23:38.905 077 18181.31 131.26 52749.97 88888.00 2006-03-18 03:23:39.405 077 18181.42 131.33 52750.00 88888.00 2006-03-18 03:23:39.905 077 18181.40 131.30 52749.98 88888.00 2006-03-18 03:23:40.405 077 18181.45 131.30 52749.91 88888.00 2006-03-18 03:23:40.905 077 18181.45 131.29 52750.03 88888.00 2006-03-18 03:23:41.405 077 18181.32 131.26 52750.05 88888.00 2006-03-18 03:23:41.905 077 18181.35 131.25 52749.95 88888.00 2006-03-18 03:23:42.405 077 18181.32 131.29 52749.89 88888.00 2006-03-18 03:23:42.905 077 18181.30 131.31 52749.88 88888.00 2006-03-18 03:23:43.405 077 18181.37 131.29 52749.85 88888.00 2006-03-18 03:23:43.905 077 18181.37 131.35 52749.82 88888.00 2006-03-18 03:23:44.405 077 18181.35 131.39 52749.94 88888.00 2006-03-18 03:23:44.905 077 18181.35 131.31 52749.94 88888.00 2006-03-18 03:23:45.405 077 18181.40 131.30 52750.02 88888.00 2006-03-18 03:23:45.905 077 18181.35 131.36 52749.99 88888.00 2006-03-18 03:23:46.405 077 18181.32 131.33 52749.82 88888.00 2006-03-18 03:23:46.905 077 18181.35 131.28 52749.89 88888.00 2006-03-18 03:23:47.405 077 18181.27 131.18 52749.94 88888.00 2006-03-18 03:23:47.905 077 18181.23 131.30 52750.00 88888.00 2006-03-18 03:23:48.405 077 18181.29 131.36 52749.84 88888.00 2006-03-18 03:23:48.905 077 18181.41 131.35 52749.75 88888.00 2006-03-18 03:23:49.405 077 18181.39 131.35 52749.74 88888.00 2006-03-18 03:23:49.905 077 18181.50 131.30 52749.82 88888.00 2006-03-18 03:23:50.405 077 18181.52 131.33 52749.84 88888.00 2006-03-18 03:23:50.905 077 18181.46 131.33 52749.84 88888.00 2006-03-18 03:23:51.405 077 18181.40 131.29 52749.91 88888.00 2006-03-18 03:23:51.905 077 18181.42 131.28 52749.94 88888.00 2006-03-18 03:23:52.405 077 18181.50 131.25 52749.99 88888.00 2006-03-18 03:23:52.905 077 18181.50 131.34 52749.94 88888.00 2006-03-18 03:23:53.405 077 18181.27 131.33 52750.02 88888.00 2006-03-18 03:23:53.905 077 18181.29 131.37 52750.06 88888.00 2006-03-18 03:23:54.405 077 18181.33 131.50 52750.11 88888.00 2006-03-18 03:23:54.905 077 18181.32 131.63 52750.05 88888.00 2006-03-18 03:23:55.405 077 18181.32 131.63 52750.09 88888.00 2006-03-18 03:23:55.905 077 18181.28 131.53 52750.05 88888.00 2006-03-18 03:23:56.405 077 18181.30 131.58 52750.04 88888.00 2006-03-18 03:23:56.905 077 18181.35 131.50 52750.08 88888.00 2006-03-18 03:23:57.405 077 18181.44 131.37 52750.15 88888.00 2006-03-18 03:23:57.905 077 18181.50 131.36 52750.12 88888.00 2006-03-18 03:23:58.405 077 18181.33 131.41 52750.00 88888.00 2006-03-18 03:23:58.905 077 18181.28 131.37 52749.87 88888.00 2006-03-18 03:23:59.405 077 18181.33 131.39 52749.92 88888.00 2006-03-18 03:23:59.905 077 18181.35 131.40 52749.95 88888.00 2006-03-18 03:24:00.405 077 18181.29 131.44 52749.94 88888.00 2006-03-18 03:24:00.905 077 18181.28 131.44 52750.00 88888.00 2006-03-18 03:24:01.405 077 18181.25 131.38 52750.06 88888.00 2006-03-18 03:24:01.905 077 18181.31 131.35 52750.10 88888.00 2006-03-18 03:24:02.405 077 18181.34 131.42 52750.24 88888.00 2006-03-18 03:24:02.905 077 18181.38 131.45 52750.20 88888.00 2006-03-18 03:24:03.405 077 18181.25 131.42 52750.08 88888.00 2006-03-18 03:24:03.905 077 18181.28 131.42 52750.09 88888.00 2006-03-18 03:24:04.405 077 18181.38 131.44 52750.02 88888.00 2006-03-18 03:24:04.905 077 18181.40 131.48 52750.02 88888.00 2006-03-18 03:24:05.405 077 18181.32 131.55 52749.99 88888.00 2006-03-18 03:24:05.905 077 18181.45 131.42 52749.94 88888.00 2006-03-18 03:24:06.405 077 18181.41 131.29 52750.03 88888.00 2006-03-18 03:24:06.905 077 18181.33 131.24 52749.99 88888.00 2006-03-18 03:24:07.405 077 18181.34 131.17 52749.93 88888.00 2006-03-18 03:24:07.905 077 18181.39 131.12 52749.99 88888.00 2006-03-18 03:24:08.405 077 18181.38 131.07 52749.95 88888.00 2006-03-18 03:24:08.905 077 18181.40 131.02 52749.98 88888.00 2006-03-18 03:24:09.405 077 18181.39 131.14 52750.00 88888.00 2006-03-18 03:24:09.905 077 18181.30 131.22 52749.92 88888.00 2006-03-18 03:24:10.405 077 18181.37 131.23 52749.94 88888.00 2006-03-18 03:24:10.905 077 18181.37 131.24 52750.05 88888.00 2006-03-18 03:24:11.405 077 18181.44 131.28 52750.10 88888.00 2006-03-18 03:24:11.905 077 18181.46 131.25 52750.14 88888.00 2006-03-18 03:24:12.405 077 18181.44 131.19 52750.09 88888.00 2006-03-18 03:24:12.905 077 18181.35 131.16 52750.09 88888.00 2006-03-18 03:24:13.405 077 18181.33 131.13 52750.14 88888.00 2006-03-18 03:24:13.905 077 18181.37 131.19 52750.15 88888.00 2006-03-18 03:24:14.405 077 18181.35 131.17 52750.11 88888.00 2006-03-18 03:24:14.905 077 18181.39 131.21 52750.23 88888.00 2006-03-18 03:24:15.405 077 18181.42 131.22 52750.28 88888.00 2006-03-18 03:24:15.905 077 18181.38 131.21 52750.32 88888.00 2006-03-18 03:24:16.405 077 18181.43 131.21 52750.40 88888.00 2006-03-18 03:24:16.905 077 18181.61 131.25 52750.35 88888.00 2006-03-18 03:24:17.405 077 18181.57 131.12 52750.27 88888.00 2006-03-18 03:24:17.905 077 18181.44 131.14 52750.18 88888.00 2006-03-18 03:24:18.405 077 18181.40 131.23 52750.31 88888.00 2006-03-18 03:24:18.905 077 18181.45 131.31 52750.26 88888.00 2006-03-18 03:24:19.405 077 18181.46 131.33 52750.21 88888.00 2006-03-18 03:24:19.905 077 18181.56 131.26 52750.12 88888.00 2006-03-18 03:24:20.405 077 18181.46 131.10 52750.23 88888.00 2006-03-18 03:24:20.905 077 18181.46 131.08 52750.23 88888.00 2006-03-18 03:24:21.405 077 18181.46 131.13 52750.17 88888.00 2006-03-18 03:24:21.905 077 18181.48 131.20 52750.17 88888.00 2006-03-18 03:24:22.405 077 18181.50 131.21 52750.20 88888.00 2006-03-18 03:24:22.905 077 18181.59 131.17 52750.26 88888.00 2006-03-18 03:24:23.405 077 18181.46 131.30 52750.21 88888.00 2006-03-18 03:24:23.905 077 18181.51 131.32 52750.08 88888.00 2006-03-18 03:24:24.405 077 18181.48 131.31 52750.06 88888.00 2006-03-18 03:24:24.905 077 18181.42 131.17 52750.12 88888.00 2006-03-18 03:24:25.405 077 18181.37 131.24 52750.10 88888.00 2006-03-18 03:24:25.905 077 18181.29 131.24 52750.07 88888.00 2006-03-18 03:24:26.405 077 18181.22 131.18 52750.12 88888.00 2006-03-18 03:24:26.905 077 18181.33 131.18 52750.07 88888.00 2006-03-18 03:24:27.405 077 18181.40 131.23 52750.17 88888.00 2006-03-18 03:24:27.905 077 18181.37 131.30 52750.18 88888.00 2006-03-18 03:24:28.405 077 18181.37 131.25 52750.18 88888.00 2006-03-18 03:24:28.905 077 18181.29 131.19 52750.20 88888.00 2006-03-18 03:24:29.405 077 18181.32 131.17 52750.22 88888.00 2006-03-18 03:24:29.905 077 18181.38 131.15 52750.16 88888.00 2006-03-18 03:24:30.405 077 18181.45 131.10 52750.21 88888.00 2006-03-18 03:24:30.905 077 18181.50 131.17 52750.17 88888.00 2006-03-18 03:24:31.405 077 18181.54 131.12 52750.20 88888.00 2006-03-18 03:24:31.905 077 18181.46 131.10 52750.28 88888.00 2006-03-18 03:24:32.405 077 18181.45 131.07 52750.41 88888.00 2006-03-18 03:24:32.905 077 18181.57 131.09 52750.43 88888.00 2006-03-18 03:24:33.405 077 18181.65 131.08 52750.37 88888.00 2006-03-18 03:24:33.905 077 18181.50 131.06 52750.37 88888.00 2006-03-18 03:24:34.405 077 18181.57 131.01 52750.31 88888.00 2006-03-18 03:24:34.905 077 18181.50 130.94 52750.19 88888.00 2006-03-18 03:24:35.405 077 18181.30 130.94 52750.11 88888.00 2006-03-18 03:24:35.905 077 18181.32 131.03 52750.27 88888.00 2006-03-18 03:24:36.405 077 18181.55 131.04 52750.27 88888.00 2006-03-18 03:24:36.905 077 18181.49 131.08 52750.18 88888.00 2006-03-18 03:24:37.405 077 18181.39 131.09 52750.14 88888.00 2006-03-18 03:24:37.905 077 18181.29 131.07 52750.06 88888.00 2006-03-18 03:24:38.405 077 18181.25 131.04 52750.02 88888.00 2006-03-18 03:24:38.905 077 18181.23 131.04 52750.04 88888.00 2006-03-18 03:24:39.405 077 18181.35 131.02 52750.05 88888.00 2006-03-18 03:24:39.905 077 18181.48 130.98 52750.05 88888.00 2006-03-18 03:24:40.405 077 18181.45 131.02 52750.09 88888.00 2006-03-18 03:24:40.905 077 18181.42 131.05 52750.14 88888.00 2006-03-18 03:24:41.405 077 18181.38 131.02 52750.20 88888.00 2006-03-18 03:24:41.905 077 18181.34 130.98 52750.19 88888.00 2006-03-18 03:24:42.405 077 18181.31 130.94 52750.19 88888.00 2006-03-18 03:24:42.905 077 18181.40 130.92 52750.23 88888.00 2006-03-18 03:24:43.405 077 18181.45 130.92 52750.20 88888.00 2006-03-18 03:24:43.905 077 18181.37 131.03 52750.18 88888.00 2006-03-18 03:24:44.405 077 18181.34 131.02 52750.33 88888.00 2006-03-18 03:24:44.905 077 18181.35 130.97 52750.35 88888.00 2006-03-18 03:24:45.405 077 18181.30 130.97 52750.35 88888.00 2006-03-18 03:24:45.905 077 18181.37 130.92 52750.28 88888.00 2006-03-18 03:24:46.405 077 18181.39 130.97 52750.33 88888.00 2006-03-18 03:24:46.905 077 18181.42 131.00 52750.34 88888.00 2006-03-18 03:24:47.405 077 18181.33 131.01 52750.26 88888.00 2006-03-18 03:24:47.905 077 18181.32 131.00 52750.21 88888.00 2006-03-18 03:24:48.405 077 18181.28 130.91 52750.30 88888.00 2006-03-18 03:24:48.905 077 18181.45 130.88 52750.34 88888.00 2006-03-18 03:24:49.405 077 18181.42 130.92 52750.43 88888.00 2006-03-18 03:24:49.905 077 18181.54 130.91 52750.31 88888.00 2006-03-18 03:24:50.405 077 18181.44 130.89 52750.32 88888.00 2006-03-18 03:24:50.905 077 18181.43 130.91 52750.28 88888.00 2006-03-18 03:24:51.405 077 18181.41 130.86 52750.21 88888.00 2006-03-18 03:24:51.905 077 18181.33 130.91 52750.19 88888.00 2006-03-18 03:24:52.405 077 18181.29 130.91 52750.17 88888.00 2006-03-18 03:24:52.905 077 18181.34 130.88 52750.19 88888.00 2006-03-18 03:24:53.405 077 18181.28 130.97 52750.27 88888.00 2006-03-18 03:24:53.905 077 18181.45 131.00 52750.29 88888.00 2006-03-18 03:24:54.405 077 18181.46 130.95 52750.35 88888.00 2006-03-18 03:24:54.905 077 18181.29 130.92 52750.27 88888.00 2006-03-18 03:24:55.405 077 18181.24 130.89 52750.24 88888.00 2006-03-18 03:24:55.905 077 18181.23 130.96 52750.22 88888.00 2006-03-18 03:24:56.405 077 18181.25 130.99 52750.14 88888.00 2006-03-18 03:24:56.905 077 18181.30 131.02 52750.18 88888.00 2006-03-18 03:24:57.405 077 18181.33 131.06 52750.11 88888.00 2006-03-18 03:24:57.905 077 18181.34 131.00 52750.08 88888.00 2006-03-18 03:24:58.405 077 18181.29 130.97 52750.10 88888.00 2006-03-18 03:24:58.905 077 18181.28 130.99 52750.05 88888.00 2006-03-18 03:24:59.405 077 18181.30 130.90 52750.09 88888.00 2006-03-18 03:24:59.905 077 18181.19 130.94 52750.03 88888.00 2006-03-18 03:25:00.405 077 18181.18 130.92 52750.09 88888.00 2006-03-18 03:25:00.905 077 18181.32 130.91 52750.18 88888.00 2006-03-18 03:25:01.405 077 18181.35 130.91 52750.21 88888.00 2006-03-18 03:25:01.905 077 18181.35 130.91 52750.31 88888.00 2006-03-18 03:25:02.405 077 18181.28 130.96 52750.24 88888.00 2006-03-18 03:25:02.905 077 18181.19 130.95 52750.17 88888.00 2006-03-18 03:25:03.405 077 18181.23 130.90 52750.18 88888.00 2006-03-18 03:25:03.905 077 18181.16 130.90 52750.21 88888.00 2006-03-18 03:25:04.405 077 18181.20 130.96 52750.09 88888.00 2006-03-18 03:25:04.905 077 18181.25 130.90 52750.06 88888.00 2006-03-18 03:25:05.405 077 18181.22 130.88 52750.11 88888.00 2006-03-18 03:25:05.905 077 18181.23 130.92 52750.20 88888.00 2006-03-18 03:25:06.405 077 18181.16 130.91 52750.06 88888.00 2006-03-18 03:25:06.905 077 18181.18 130.88 52749.99 88888.00 2006-03-18 03:25:07.405 077 18181.18 130.76 52750.11 88888.00 2006-03-18 03:25:07.905 077 18181.20 130.78 52750.14 88888.00 2006-03-18 03:25:08.405 077 18181.25 130.89 52750.11 88888.00 2006-03-18 03:25:08.905 077 18181.31 130.94 52750.04 88888.00 2006-03-18 03:25:09.405 077 18181.32 130.89 52749.98 88888.00 2006-03-18 03:25:09.905 077 18181.21 130.83 52750.03 88888.00 2006-03-18 03:25:10.405 077 18181.17 130.85 52750.06 88888.00 2006-03-18 03:25:10.905 077 18181.24 130.89 52750.22 88888.00 2006-03-18 03:25:11.405 077 18181.21 130.87 52750.15 88888.00 2006-03-18 03:25:11.905 077 18181.17 130.90 52750.07 88888.00 2006-03-18 03:25:12.405 077 18181.11 130.89 52749.99 88888.00 2006-03-18 03:25:12.905 077 18181.17 130.90 52750.07 88888.00 2006-03-18 03:25:13.405 077 18181.13 130.87 52749.97 88888.00 2006-03-18 03:25:13.905 077 18181.09 130.86 52749.95 88888.00 2006-03-18 03:25:14.405 077 18181.13 130.83 52750.02 88888.00 2006-03-18 03:25:14.905 077 18181.11 130.86 52750.00 88888.00 2006-03-18 03:25:15.405 077 18181.10 130.92 52750.07 88888.00 2006-03-18 03:25:15.905 077 18181.07 131.00 52750.04 88888.00 2006-03-18 03:25:16.405 077 18181.03 130.98 52750.05 88888.00 2006-03-18 03:25:16.905 077 18181.02 131.00 52750.11 88888.00 2006-03-18 03:25:17.405 077 18181.00 131.07 52750.05 88888.00 2006-03-18 03:25:17.905 077 18181.03 130.99 52750.08 88888.00 2006-03-18 03:25:18.405 077 18181.19 130.98 52750.14 88888.00 2006-03-18 03:25:18.905 077 18181.16 131.00 52750.11 88888.00 2006-03-18 03:25:19.405 077 18181.16 130.95 52750.04 88888.00 2006-03-18 03:25:19.905 077 18181.13 130.96 52749.89 88888.00 2006-03-18 03:25:20.405 077 18181.05 130.97 52749.96 88888.00 2006-03-18 03:25:20.905 077 18181.02 130.97 52750.05 88888.00 2006-03-18 03:25:21.405 077 18181.14 130.96 52750.06 88888.00 2006-03-18 03:25:21.905 077 18181.06 130.98 52750.14 88888.00 2006-03-18 03:25:22.405 077 18180.96 131.03 52750.19 88888.00 2006-03-18 03:25:22.905 077 18180.98 131.06 52750.15 88888.00 2006-03-18 03:25:23.405 077 18180.94 131.12 52750.09 88888.00 2006-03-18 03:25:23.905 077 18180.99 131.10 52750.11 88888.00 2006-03-18 03:25:24.405 077 18180.91 131.11 52749.98 88888.00 2006-03-18 03:25:24.905 077 18180.91 131.03 52749.98 88888.00 2006-03-18 03:25:25.405 077 18180.92 130.97 52750.02 88888.00 2006-03-18 03:25:25.905 077 18180.94 131.04 52750.16 88888.00 2006-03-18 03:25:26.405 077 18180.99 131.07 52750.17 88888.00 2006-03-18 03:25:26.905 077 18181.09 130.99 52750.17 88888.00 2006-03-18 03:25:27.405 077 18181.08 130.96 52750.23 88888.00 2006-03-18 03:25:27.905 077 18180.97 130.95 52750.23 88888.00 2006-03-18 03:25:28.405 077 18180.97 130.97 52750.28 88888.00 2006-03-18 03:25:28.905 077 18180.98 130.90 52750.20 88888.00 2006-03-18 03:25:29.405 077 18181.01 130.84 52750.23 88888.00 2006-03-18 03:25:29.905 077 18181.02 130.81 52750.29 88888.00 2006-03-18 03:25:30.405 077 18180.98 130.85 52750.17 88888.00 2006-03-18 03:25:30.905 077 18180.98 130.85 52750.23 88888.00 2006-03-18 03:25:31.405 077 18180.89 130.89 52750.23 88888.00 2006-03-18 03:25:31.905 077 18180.87 130.87 52750.19 88888.00 2006-03-18 03:25:32.405 077 18180.88 130.88 52750.23 88888.00 2006-03-18 03:25:32.905 077 18180.92 130.95 52750.28 88888.00 2006-03-18 03:25:33.405 077 18181.03 130.97 52750.22 88888.00 2006-03-18 03:25:33.905 077 18181.03 130.97 52750.21 88888.00 2006-03-18 03:25:34.405 077 18180.89 131.00 52750.19 88888.00 2006-03-18 03:25:34.905 077 18180.89 130.92 52750.30 88888.00 2006-03-18 03:25:35.405 077 18180.95 130.89 52750.20 88888.00 2006-03-18 03:25:35.905 077 18180.89 130.87 52750.14 88888.00 2006-03-18 03:25:36.405 077 18180.81 130.91 52750.07 88888.00 2006-03-18 03:25:36.905 077 18180.81 130.98 52750.06 88888.00 2006-03-18 03:25:37.405 077 18180.70 130.99 52750.07 88888.00 2006-03-18 03:25:37.905 077 18180.83 130.99 52750.06 88888.00 2006-03-18 03:25:38.405 077 18180.80 130.99 52749.95 88888.00 2006-03-18 03:25:38.905 077 18180.75 130.94 52749.87 88888.00 2006-03-18 03:25:39.405 077 18180.70 131.01 52749.95 88888.00 2006-03-18 03:25:39.905 077 18180.76 130.98 52750.09 88888.00 2006-03-18 03:25:40.405 077 18180.74 130.97 52750.15 88888.00 2006-03-18 03:25:40.905 077 18180.80 130.91 52750.19 88888.00 2006-03-18 03:25:41.405 077 18180.79 130.88 52750.26 88888.00 2006-03-18 03:25:41.905 077 18180.77 130.99 52750.27 88888.00 2006-03-18 03:25:42.405 077 18180.83 131.02 52750.24 88888.00 2006-03-18 03:25:42.905 077 18180.73 131.01 52750.17 88888.00 2006-03-18 03:25:43.405 077 18180.61 131.04 52750.19 88888.00 2006-03-18 03:25:43.905 077 18180.64 131.06 52750.19 88888.00 2006-03-18 03:25:44.405 077 18180.65 130.97 52750.16 88888.00 2006-03-18 03:25:44.905 077 18180.58 130.97 52750.06 88888.00 2006-03-18 03:25:45.405 077 18180.52 130.95 52750.12 88888.00 2006-03-18 03:25:45.905 077 18180.40 130.88 52750.32 88888.00 2006-03-18 03:25:46.405 077 18180.55 130.97 52750.31 88888.00 2006-03-18 03:25:46.905 077 18180.61 130.97 52750.26 88888.00 2006-03-18 03:25:47.405 077 18180.51 130.99 52750.15 88888.00 2006-03-18 03:25:47.905 077 18180.49 131.02 52750.12 88888.00 2006-03-18 03:25:48.405 077 18180.41 130.95 52750.08 88888.00 2006-03-18 03:25:48.905 077 18180.40 130.82 52750.04 88888.00 2006-03-18 03:25:49.405 077 18180.33 130.79 52750.08 88888.00 2006-03-18 03:25:49.905 077 18180.43 130.68 52750.14 88888.00 2006-03-18 03:25:50.405 077 18180.44 130.78 52750.11 88888.00 2006-03-18 03:25:50.905 077 18180.44 130.78 52750.11 88888.00 2006-03-18 03:25:51.405 077 18180.24 130.81 52750.12 88888.00 2006-03-18 03:25:51.905 077 18180.14 130.82 52750.14 88888.00 2006-03-18 03:25:52.405 077 18180.24 130.80 52750.09 88888.00 2006-03-18 03:25:52.905 077 18180.35 130.83 52750.07 88888.00 2006-03-18 03:25:53.405 077 18180.43 130.87 52750.03 88888.00 2006-03-18 03:25:53.905 077 18180.31 130.83 52750.08 88888.00 2006-03-18 03:25:54.405 077 18180.27 130.75 52750.10 88888.00 2006-03-18 03:25:54.905 077 18180.33 130.77 52750.17 88888.00 2006-03-18 03:25:55.405 077 18180.36 130.84 52750.18 88888.00 2006-03-18 03:25:55.905 077 18180.34 130.90 52750.18 88888.00 2006-03-18 03:25:56.405 077 18180.23 130.82 52750.21 88888.00 2006-03-18 03:25:56.905 077 18180.22 130.84 52750.22 88888.00 2006-03-18 03:25:57.405 077 18180.21 130.89 52750.29 88888.00 2006-03-18 03:25:57.905 077 18180.27 130.91 52750.32 88888.00 2006-03-18 03:25:58.405 077 18180.27 130.96 52750.22 88888.00 2006-03-18 03:25:58.905 077 18180.21 130.95 52750.24 88888.00 2006-03-18 03:25:59.405 077 18180.21 130.92 52750.23 88888.00 2006-03-18 03:25:59.905 077 18180.24 130.95 52750.23 88888.00 2006-03-18 03:26:00.405 077 18180.24 130.91 52750.29 88888.00 2006-03-18 03:26:00.905 077 18180.31 130.82 52750.27 88888.00 2006-03-18 03:26:01.405 077 18180.22 130.82 52750.28 88888.00 2006-03-18 03:26:01.905 077 18180.20 130.86 52750.11 88888.00 2006-03-18 03:26:02.405 077 18180.21 130.85 52750.29 88888.00 2006-03-18 03:26:02.905 077 18180.23 130.85 52750.31 88888.00 2006-03-18 03:26:03.405 077 18180.20 130.83 52750.32 88888.00 2006-03-18 03:26:03.905 077 18180.13 130.96 52750.30 88888.00 2006-03-18 03:26:04.405 077 18180.14 130.96 52750.24 88888.00 2006-03-18 03:26:04.905 077 18180.12 131.02 52750.23 88888.00 2006-03-18 03:26:05.405 077 18180.09 131.03 52750.22 88888.00 2006-03-18 03:26:05.905 077 18180.11 131.00 52750.19 88888.00 2006-03-18 03:26:06.405 077 18180.11 130.88 52750.18 88888.00 2006-03-18 03:26:06.905 077 18180.12 130.84 52750.30 88888.00 2006-03-18 03:26:07.405 077 18180.15 130.84 52750.34 88888.00 2006-03-18 03:26:07.905 077 18180.13 130.88 52750.46 88888.00 2006-03-18 03:26:08.405 077 18180.09 130.99 52750.40 88888.00 2006-03-18 03:26:08.905 077 18180.05 130.99 52750.30 88888.00 2006-03-18 03:26:09.405 077 18180.13 131.00 52750.26 88888.00 2006-03-18 03:26:09.905 077 18180.05 130.99 52750.34 88888.00 2006-03-18 03:26:10.405 077 18180.03 130.97 52750.39 88888.00 2006-03-18 03:26:10.905 077 18180.00 130.85 52750.35 88888.00 2006-03-18 03:26:11.405 077 18180.11 130.85 52750.41 88888.00 2006-03-18 03:26:11.905 077 18180.13 130.81 52750.41 88888.00 2006-03-18 03:26:12.405 077 18180.11 130.90 52750.39 88888.00 2006-03-18 03:26:12.905 077 18180.11 130.88 52750.40 88888.00 2006-03-18 03:26:13.405 077 18180.04 130.86 52750.39 88888.00 2006-03-18 03:26:13.905 077 18180.00 130.82 52750.44 88888.00 2006-03-18 03:26:14.405 077 18179.94 130.86 52750.34 88888.00 2006-03-18 03:26:14.905 077 18180.03 130.94 52750.31 88888.00 2006-03-18 03:26:15.405 077 18180.01 130.90 52750.39 88888.00 2006-03-18 03:26:15.905 077 18179.93 130.86 52750.35 88888.00 2006-03-18 03:26:16.405 077 18179.93 130.89 52750.39 88888.00 2006-03-18 03:26:16.905 077 18180.01 130.90 52750.40 88888.00 2006-03-18 03:26:17.405 077 18179.91 130.94 52750.33 88888.00 2006-03-18 03:26:17.905 077 18180.01 130.91 52750.44 88888.00 2006-03-18 03:26:18.405 077 18180.10 130.98 52750.44 88888.00 2006-03-18 03:26:18.905 077 18180.11 131.01 52750.39 88888.00 2006-03-18 03:26:19.405 077 18180.13 130.98 52750.40 88888.00 2006-03-18 03:26:19.905 077 18180.04 131.06 52750.30 88888.00 2006-03-18 03:26:20.405 077 18180.07 131.11 52750.29 88888.00 2006-03-18 03:26:20.905 077 18180.07 131.17 52750.35 88888.00 2006-03-18 03:26:21.405 077 18180.05 131.24 52750.27 88888.00 2006-03-18 03:26:21.905 077 18180.15 131.33 52750.20 88888.00 2006-03-18 03:26:22.405 077 18180.10 131.28 52750.16 88888.00 2006-03-18 03:26:22.905 077 18180.05 131.23 52750.23 88888.00 2006-03-18 03:26:23.405 077 18180.02 131.29 52750.31 88888.00 2006-03-18 03:26:23.905 077 18180.05 131.23 52750.28 88888.00 2006-03-18 03:26:24.405 077 18180.00 131.25 52750.18 88888.00 2006-03-18 03:26:24.905 077 18179.90 131.30 52750.19 88888.00 2006-03-18 03:26:25.405 077 18179.94 131.18 52750.16 88888.00 2006-03-18 03:26:25.905 077 18180.00 131.16 52750.20 88888.00 2006-03-18 03:26:26.405 077 18180.01 131.09 52750.15 88888.00 2006-03-18 03:26:26.905 077 18179.92 131.16 52750.11 88888.00 2006-03-18 03:26:27.405 077 18179.93 131.23 52750.18 88888.00 2006-03-18 03:26:27.905 077 18180.03 131.20 52750.39 88888.00 2006-03-18 03:26:28.405 077 18180.05 131.20 52750.34 88888.00 2006-03-18 03:26:28.905 077 18179.99 131.28 52750.26 88888.00 2006-03-18 03:26:29.405 077 18179.83 131.29 52750.18 88888.00 2006-03-18 03:26:29.905 077 18179.87 131.23 52750.20 88888.00 2006-03-18 03:26:30.405 077 18179.89 131.21 52750.32 88888.00 2006-03-18 03:26:30.905 077 18179.88 131.23 52750.29 88888.00 2006-03-18 03:26:31.405 077 18179.94 131.24 52750.24 88888.00 2006-03-18 03:26:31.905 077 18179.90 131.22 52750.16 88888.00 2006-03-18 03:26:32.405 077 18179.87 131.19 52750.11 88888.00 2006-03-18 03:26:32.905 077 18179.87 131.12 52750.06 88888.00 2006-03-18 03:26:33.405 077 18179.91 131.14 52750.08 88888.00 2006-03-18 03:26:33.905 077 18179.91 131.18 52750.18 88888.00 2006-03-18 03:26:34.405 077 18179.92 131.15 52750.10 88888.00 2006-03-18 03:26:34.905 077 18179.87 131.21 52750.07 88888.00 2006-03-18 03:26:35.405 077 18179.94 131.23 52750.09 88888.00 2006-03-18 03:26:35.905 077 18179.99 131.18 52750.17 88888.00 2006-03-18 03:26:36.405 077 18179.94 131.21 52750.20 88888.00 2006-03-18 03:26:36.905 077 18180.03 131.34 52750.22 88888.00 2006-03-18 03:26:37.405 077 18180.10 131.23 52750.19 88888.00 2006-03-18 03:26:37.905 077 18179.97 131.10 52750.15 88888.00 2006-03-18 03:26:38.405 077 18180.04 131.12 52750.09 88888.00 2006-03-18 03:26:38.905 077 18180.08 131.15 52749.93 88888.00 2006-03-18 03:26:39.405 077 18179.87 131.29 52750.05 88888.00 2006-03-18 03:26:39.905 077 18179.81 131.31 52750.09 88888.00 2006-03-18 03:26:40.405 077 18179.77 131.24 52749.99 88888.00 2006-03-18 03:26:40.905 077 18179.69 131.31 52750.12 88888.00 2006-03-18 03:26:41.405 077 18179.85 131.25 52750.09 88888.00 2006-03-18 03:26:41.905 077 18179.98 131.22 52750.11 88888.00 2006-03-18 03:26:42.405 077 18179.86 131.19 52750.16 88888.00 2006-03-18 03:26:42.905 077 18179.88 131.23 52750.19 88888.00 2006-03-18 03:26:43.405 077 18179.89 131.30 52750.18 88888.00 2006-03-18 03:26:43.905 077 18179.90 131.20 52749.99 88888.00 2006-03-18 03:26:44.405 077 18179.93 131.14 52750.04 88888.00 2006-03-18 03:26:44.905 077 18180.04 131.10 52750.08 88888.00 2006-03-18 03:26:45.405 077 18180.07 131.08 52750.08 88888.00 2006-03-18 03:26:45.905 077 18179.92 131.16 52750.31 88888.00 2006-03-18 03:26:46.405 077 18179.80 131.19 52750.24 88888.00 2006-03-18 03:26:46.905 077 18179.81 131.31 52750.14 88888.00 2006-03-18 03:26:47.405 077 18179.93 131.18 52750.09 88888.00 2006-03-18 03:26:47.905 077 18179.83 131.06 52750.10 88888.00 2006-03-18 03:26:48.405 077 18179.82 131.13 52750.11 88888.00 2006-03-18 03:26:48.905 077 18179.79 131.26 52750.15 88888.00 2006-03-18 03:26:49.405 077 18179.86 131.29 52750.16 88888.00 2006-03-18 03:26:49.905 077 18179.93 131.18 52750.24 88888.00 2006-03-18 03:26:50.405 077 18180.03 131.24 52750.29 88888.00 2006-03-18 03:26:50.905 077 18180.05 131.21 52750.28 88888.00 2006-03-18 03:26:51.405 077 18180.01 131.18 52750.20 88888.00 2006-03-18 03:26:51.905 077 18179.81 131.17 52750.22 88888.00 2006-03-18 03:26:52.405 077 18179.86 131.19 52750.15 88888.00 2006-03-18 03:26:52.905 077 18179.90 131.21 52750.18 88888.00 2006-03-18 03:26:53.405 077 18180.04 131.18 52750.27 88888.00 2006-03-18 03:26:53.905 077 18180.05 131.19 52750.20 88888.00 2006-03-18 03:26:54.405 077 18180.04 131.20 52750.09 88888.00 2006-03-18 03:26:54.905 077 18180.04 131.26 52750.20 88888.00 2006-03-18 03:26:55.405 077 18180.07 131.24 52750.24 88888.00 2006-03-18 03:26:55.905 077 18180.00 131.25 52750.06 88888.00 2006-03-18 03:26:56.405 077 18179.92 131.23 52750.11 88888.00 2006-03-18 03:26:56.905 077 18180.02 131.17 52750.17 88888.00 2006-03-18 03:26:57.405 077 18180.13 131.18 52750.08 88888.00 2006-03-18 03:26:57.905 077 18180.16 131.17 52749.95 88888.00 2006-03-18 03:26:58.405 077 18180.12 131.21 52749.88 88888.00 2006-03-18 03:26:58.905 077 18180.18 131.24 52750.02 88888.00 2006-03-18 03:26:59.405 077 18180.16 131.20 52750.14 88888.00 2006-03-18 03:26:59.905 077 18180.15 131.16 52750.12 88888.00 2006-03-18 03:27:00.405 077 18180.21 131.25 52750.08 88888.00 2006-03-18 03:27:00.905 077 18180.10 131.24 52750.17 88888.00 2006-03-18 03:27:01.405 077 18179.98 131.21 52750.19 88888.00 2006-03-18 03:27:01.905 077 18179.97 131.24 52750.11 88888.00 2006-03-18 03:27:02.405 077 18179.90 131.18 52750.09 88888.00 2006-03-18 03:27:02.905 077 18180.01 131.17 52750.14 88888.00 2006-03-18 03:27:03.405 077 18180.11 131.19 52750.19 88888.00 2006-03-18 03:27:03.905 077 18179.98 131.20 52750.16 88888.00 2006-03-18 03:27:04.405 077 18179.98 131.15 52750.24 88888.00 2006-03-18 03:27:04.905 077 18180.09 131.09 52750.30 88888.00 2006-03-18 03:27:05.405 077 18180.03 131.15 52750.18 88888.00 2006-03-18 03:27:05.905 077 18179.97 131.23 52750.30 88888.00 2006-03-18 03:27:06.405 077 18179.98 131.30 52750.41 88888.00 2006-03-18 03:27:06.905 077 18179.90 131.26 52750.50 88888.00 2006-03-18 03:27:07.405 077 18179.88 131.25 52750.34 88888.00 2006-03-18 03:27:07.905 077 18179.90 131.31 52750.29 88888.00 2006-03-18 03:27:08.405 077 18179.85 131.34 52750.26 88888.00 2006-03-18 03:27:08.905 077 18179.83 131.34 52750.26 88888.00 2006-03-18 03:27:09.405 077 18179.90 131.18 52750.30 88888.00 2006-03-18 03:27:09.905 077 18179.94 131.19 52750.33 88888.00 2006-03-18 03:27:10.405 077 18179.90 131.16 52750.20 88888.00 2006-03-18 03:27:10.905 077 18179.90 131.14 52750.42 88888.00 2006-03-18 03:27:11.405 077 18179.98 131.20 52750.33 88888.00 2006-03-18 03:27:11.905 077 18179.88 131.36 52750.29 88888.00 2006-03-18 03:27:12.405 077 18179.86 131.42 52750.21 88888.00 2006-03-18 03:27:12.905 077 18179.98 131.47 52750.19 88888.00 2006-03-18 03:27:13.405 077 18179.94 131.42 52750.15 88888.00 2006-03-18 03:27:13.905 077 18179.97 131.36 52750.20 88888.00 2006-03-18 03:27:14.405 077 18180.09 131.29 52750.27 88888.00 2006-03-18 03:27:14.905 077 18180.01 131.32 52750.27 88888.00 2006-03-18 03:27:15.405 077 18179.94 131.34 52750.17 88888.00 2006-03-18 03:27:15.905 077 18179.90 131.36 52750.09 88888.00 2006-03-18 03:27:16.405 077 18179.91 131.34 52750.18 88888.00 2006-03-18 03:27:16.905 077 18179.97 131.44 52750.23 88888.00 2006-03-18 03:27:17.405 077 18180.07 131.29 52750.22 88888.00 2006-03-18 03:27:17.905 077 18180.02 131.22 52750.18 88888.00 2006-03-18 03:27:18.405 077 18180.03 131.26 52750.17 88888.00 2006-03-18 03:27:18.905 077 18180.10 131.30 52750.28 88888.00 2006-03-18 03:27:19.405 077 18180.05 131.38 52750.23 88888.00 2006-03-18 03:27:19.905 077 18180.04 131.38 52750.19 88888.00 2006-03-18 03:27:20.405 077 18179.99 131.33 52750.26 88888.00 2006-03-18 03:27:20.905 077 18179.99 131.32 52750.23 88888.00 2006-03-18 03:27:21.405 077 18180.00 131.23 52750.18 88888.00 2006-03-18 03:27:21.905 077 18180.09 131.16 52750.22 88888.00 2006-03-18 03:27:22.405 077 18180.13 131.18 52750.19 88888.00 2006-03-18 03:27:22.905 077 18180.10 131.16 52750.27 88888.00 2006-03-18 03:27:23.405 077 18180.09 131.14 52750.23 88888.00 2006-03-18 03:27:23.905 077 18180.03 131.15 52750.22 88888.00 2006-03-18 03:27:24.405 077 18180.14 131.19 52750.14 88888.00 2006-03-18 03:27:24.905 077 18180.23 131.21 52750.24 88888.00 2006-03-18 03:27:25.405 077 18180.20 131.22 52750.50 88888.00 2006-03-18 03:27:25.905 077 18180.11 131.26 52750.51 88888.00 2006-03-18 03:27:26.405 077 18180.10 131.24 52750.44 88888.00 2006-03-18 03:27:26.905 077 18180.16 131.19 52750.49 88888.00 2006-03-18 03:27:27.405 077 18180.15 131.17 52750.46 88888.00 2006-03-18 03:27:27.905 077 18180.03 131.11 52750.47 88888.00 2006-03-18 03:27:28.405 077 18180.07 131.11 52750.40 88888.00 2006-03-18 03:27:28.905 077 18180.07 131.15 52750.32 88888.00 2006-03-18 03:27:29.402 077 18180.18 131.17 52750.23 88888.00 2006-03-18 03:27:29.902 077 18180.22 131.23 52750.37 88888.00 2006-03-18 03:27:30.402 077 18180.11 131.28 52750.30 88888.00 2006-03-18 03:27:30.902 077 18180.08 131.19 52750.35 88888.00 2006-03-18 03:27:31.402 077 18180.11 131.12 52750.31 88888.00 2006-03-18 03:27:31.902 077 18180.08 131.14 52750.32 88888.00 2006-03-18 03:27:32.402 077 18180.05 131.11 52750.32 88888.00 2006-03-18 03:27:32.902 077 18180.09 131.13 52750.31 88888.00 2006-03-18 03:27:33.402 077 18180.04 131.16 52750.28 88888.00 2006-03-18 03:27:33.902 077 18180.04 131.17 52750.33 88888.00 2006-03-18 03:27:34.402 077 18180.19 131.20 52750.32 88888.00 2006-03-18 03:27:34.902 077 18180.20 131.24 52750.23 88888.00 2006-03-18 03:27:35.402 077 18180.13 131.21 52750.27 88888.00 2006-03-18 03:27:35.902 077 18180.16 131.18 52750.08 88888.00 2006-03-18 03:27:36.402 077 18180.32 131.21 52750.15 88888.00 2006-03-18 03:27:36.902 077 18180.29 131.23 52750.18 88888.00 2006-03-18 03:27:37.402 077 18180.15 131.20 52750.08 88888.00 2006-03-18 03:27:37.902 077 18180.22 131.24 52750.07 88888.00 2006-03-18 03:27:38.402 077 18180.27 131.22 52750.08 88888.00 2006-03-18 03:27:38.902 077 18180.12 131.19 52750.02 88888.00 2006-03-18 03:27:39.402 077 18180.12 131.29 52750.06 88888.00 2006-03-18 03:27:39.902 077 18180.22 131.20 52750.16 88888.00 2006-03-18 03:27:40.402 077 18180.18 131.12 52750.22 88888.00 2006-03-18 03:27:40.902 077 18180.12 131.15 52750.19 88888.00 2006-03-18 03:27:41.402 077 18180.13 131.16 52750.31 88888.00 2006-03-18 03:27:41.902 077 18180.13 131.18 52750.35 88888.00 2006-03-18 03:27:42.402 077 18180.14 131.19 52750.28 88888.00 2006-03-18 03:27:42.902 077 18180.15 131.24 52750.27 88888.00 2006-03-18 03:27:43.402 077 18180.15 131.22 52750.30 88888.00 2006-03-18 03:27:43.902 077 18180.14 131.18 52750.26 88888.00 2006-03-18 03:27:44.402 077 18180.19 131.19 52750.17 88888.00 2006-03-18 03:27:44.902 077 18180.21 131.24 52750.17 88888.00 2006-03-18 03:27:45.402 077 18180.21 131.23 52750.09 88888.00 2006-03-18 03:27:45.902 077 18180.19 131.21 52750.16 88888.00 2006-03-18 03:27:46.402 077 18180.14 131.15 52750.20 88888.00 2006-03-18 03:27:46.902 077 18180.16 131.12 52750.22 88888.00 2006-03-18 03:27:47.402 077 18180.21 131.16 52750.22 88888.00 2006-03-18 03:27:47.902 077 18180.23 131.25 52750.23 88888.00 2006-03-18 03:27:48.402 077 18180.24 131.30 52750.30 88888.00 2006-03-18 03:27:48.902 077 18180.16 131.33 52750.40 88888.00 2006-03-18 03:27:49.402 077 18180.15 131.22 52750.37 88888.00 2006-03-18 03:27:49.902 077 18180.24 131.23 52750.39 88888.00 2006-03-18 03:27:50.402 077 18180.25 131.29 52750.46 88888.00 2006-03-18 03:27:50.902 077 18180.22 131.30 52750.53 88888.00 2006-03-18 03:27:51.402 077 18180.19 131.31 52750.35 88888.00 2006-03-18 03:27:51.902 077 18180.15 131.28 52750.38 88888.00 2006-03-18 03:27:52.402 077 18180.22 131.32 52750.35 88888.00 2006-03-18 03:27:52.902 077 18180.21 131.37 52750.32 88888.00 2006-03-18 03:27:53.402 077 18180.25 131.36 52750.32 88888.00 2006-03-18 03:27:53.902 077 18180.29 131.30 52750.26 88888.00 2006-03-18 03:27:54.402 077 18180.16 131.26 52750.05 88888.00 2006-03-18 03:27:54.902 077 18180.13 131.25 52750.08 88888.00 2006-03-18 03:27:55.402 077 18180.16 131.25 52750.20 88888.00 2006-03-18 03:27:55.902 077 18180.25 131.35 52750.20 88888.00 2006-03-18 03:27:56.402 077 18180.14 131.30 52750.21 88888.00 2006-03-18 03:27:56.902 077 18180.12 131.25 52750.26 88888.00 2006-03-18 03:27:57.402 077 18180.23 131.31 52750.21 88888.00 2006-03-18 03:27:57.902 077 18180.16 131.29 52750.23 88888.00 2006-03-18 03:27:58.402 077 18180.13 131.32 52750.18 88888.00 2006-03-18 03:27:58.902 077 18180.15 131.36 52750.18 88888.00 2006-03-18 03:27:59.402 077 18180.22 131.31 52750.24 88888.00 2006-03-18 03:27:59.902 077 18180.12 131.28 52750.17 88888.00 2006-03-18 03:28:00.402 077 18180.05 131.25 52750.00 88888.00 2006-03-18 03:28:00.902 077 18180.09 131.29 52750.06 88888.00 2006-03-18 03:28:01.402 077 18180.12 131.25 52750.15 88888.00 2006-03-18 03:28:01.902 077 18180.24 131.24 52750.17 88888.00 2006-03-18 03:28:02.402 077 18180.22 131.18 52750.33 88888.00 2006-03-18 03:28:02.902 077 18180.22 131.22 52750.44 88888.00 2006-03-18 03:28:03.402 077 18180.26 131.20 52750.32 88888.00 2006-03-18 03:28:03.902 077 18180.24 131.21 52750.15 88888.00 2006-03-18 03:28:04.402 077 18180.22 131.25 52750.08 88888.00 2006-03-18 03:28:04.902 077 18180.30 131.25 52750.15 88888.00 2006-03-18 03:28:05.402 077 18180.27 131.28 52750.15 88888.00 2006-03-18 03:28:05.902 077 18180.26 131.39 52750.19 88888.00 2006-03-18 03:28:06.402 077 18180.26 131.47 52750.29 88888.00 2006-03-18 03:28:06.902 077 18180.21 131.39 52750.20 88888.00 2006-03-18 03:28:07.402 077 18180.22 131.36 52750.16 88888.00 2006-03-18 03:28:07.902 077 18180.20 131.37 52750.21 88888.00 2006-03-18 03:28:08.402 077 18180.25 131.34 52750.24 88888.00 2006-03-18 03:28:08.902 077 18180.20 131.40 52750.23 88888.00 2006-03-18 03:28:09.402 077 18180.19 131.42 52750.10 88888.00 2006-03-18 03:28:09.902 077 18180.11 131.41 52750.16 88888.00 2006-03-18 03:28:10.402 077 18180.08 131.39 52750.39 88888.00 2006-03-18 03:28:10.902 077 18180.11 131.40 52750.40 88888.00 2006-03-18 03:28:11.402 077 18180.15 131.45 52750.33 88888.00 2006-03-18 03:28:11.902 077 18180.15 131.45 52750.49 88888.00 2006-03-18 03:28:12.402 077 18180.16 131.37 52750.42 88888.00 2006-03-18 03:28:12.902 077 18180.27 131.33 52750.44 88888.00 2006-03-18 03:28:13.402 077 18180.29 131.31 52750.40 88888.00 2006-03-18 03:28:13.902 077 18180.27 131.29 52750.35 88888.00 2006-03-18 03:28:14.402 077 18180.22 131.35 52750.33 88888.00 2006-03-18 03:28:14.902 077 18180.25 131.37 52750.23 88888.00 2006-03-18 03:28:15.402 077 18180.35 131.36 52750.23 88888.00 2006-03-18 03:28:15.902 077 18180.26 131.37 52750.43 88888.00 2006-03-18 03:28:16.402 077 18180.23 131.39 52750.42 88888.00 2006-03-18 03:28:16.902 077 18180.31 131.31 52750.34 88888.00 2006-03-18 03:28:17.402 077 18180.35 131.35 52750.35 88888.00 2006-03-18 03:28:17.902 077 18180.36 131.40 52750.30 88888.00 2006-03-18 03:28:18.402 077 18180.34 131.46 52750.26 88888.00 2006-03-18 03:28:18.902 077 18180.31 131.40 52750.29 88888.00 2006-03-18 03:28:19.402 077 18180.40 131.42 52750.34 88888.00 2006-03-18 03:28:19.902 077 18180.32 131.39 52750.31 88888.00 2006-03-18 03:28:20.402 077 18180.35 131.39 52750.30 88888.00 2006-03-18 03:28:20.902 077 18180.37 131.33 52750.22 88888.00 2006-03-18 03:28:21.402 077 18180.34 131.31 52750.28 88888.00 2006-03-18 03:28:21.902 077 18180.33 131.38 52750.32 88888.00 2006-03-18 03:28:22.402 077 18180.36 131.42 52750.38 88888.00 2006-03-18 03:28:22.902 077 18180.40 131.44 52750.27 88888.00 2006-03-18 03:28:23.402 077 18180.47 131.43 52750.29 88888.00 2006-03-18 03:28:23.902 077 18180.44 131.38 52750.33 88888.00 2006-03-18 03:28:24.402 077 18180.29 131.43 52750.47 88888.00 2006-03-18 03:28:24.902 077 18180.35 131.38 52750.40 88888.00 2006-03-18 03:28:25.402 077 18180.34 131.36 52750.33 88888.00 2006-03-18 03:28:25.902 077 18180.38 131.35 52750.20 88888.00 2006-03-18 03:28:26.402 077 18180.34 131.35 52750.11 88888.00 2006-03-18 03:28:26.902 077 18180.35 131.40 52750.27 88888.00 2006-03-18 03:28:27.402 077 18180.36 131.41 52750.35 88888.00 2006-03-18 03:28:27.902 077 18180.31 131.41 52750.34 88888.00 2006-03-18 03:28:28.402 077 18180.26 131.44 52750.20 88888.00 2006-03-18 03:28:28.902 077 18180.23 131.38 52750.22 88888.00 2006-03-18 03:28:29.402 077 18180.32 131.30 52750.24 88888.00 2006-03-18 03:28:29.902 077 18180.32 131.30 52750.26 88888.00 2006-03-18 03:28:30.402 077 18180.37 131.31 52750.28 88888.00 2006-03-18 03:28:30.902 077 18180.40 131.31 52750.37 88888.00 2006-03-18 03:28:31.402 077 18180.38 131.33 52750.44 88888.00 2006-03-18 03:28:31.902 077 18180.38 131.32 52750.49 88888.00 2006-03-18 03:28:32.402 077 18180.21 131.30 52750.46 88888.00 2006-03-18 03:28:32.902 077 18180.22 131.35 52750.39 88888.00 2006-03-18 03:28:33.402 077 18180.37 131.36 52750.39 88888.00 2006-03-18 03:28:33.902 077 18180.38 131.36 52750.23 88888.00 2006-03-18 03:28:34.402 077 18180.42 131.39 52750.23 88888.00 2006-03-18 03:28:34.902 077 18180.40 131.47 52750.42 88888.00 2006-03-18 03:28:35.402 077 18180.27 131.49 52750.49 88888.00 2006-03-18 03:28:35.902 077 18180.24 131.42 52750.37 88888.00 2006-03-18 03:28:36.402 077 18180.25 131.42 52750.33 88888.00 2006-03-18 03:28:36.902 077 18180.25 131.39 52750.37 88888.00 2006-03-18 03:28:37.402 077 18180.43 131.39 52750.39 88888.00 2006-03-18 03:28:37.902 077 18180.42 131.37 52750.34 88888.00 2006-03-18 03:28:38.402 077 18180.32 131.30 52750.31 88888.00 2006-03-18 03:28:38.902 077 18180.23 131.29 52750.45 88888.00 2006-03-18 03:28:39.402 077 18180.24 131.34 52750.44 88888.00 2006-03-18 03:28:39.902 077 18180.18 131.32 52750.46 88888.00 2006-03-18 03:28:40.402 077 18180.15 131.42 52750.46 88888.00 2006-03-18 03:28:40.902 077 18180.19 131.45 52750.40 88888.00 2006-03-18 03:28:41.402 077 18180.26 131.45 52750.38 88888.00 2006-03-18 03:28:41.902 077 18180.32 131.38 52750.49 88888.00 2006-03-18 03:28:42.402 077 18180.20 131.33 52750.51 88888.00 2006-03-18 03:28:42.902 077 18180.25 131.32 52750.62 88888.00 2006-03-18 03:28:43.402 077 18180.22 131.34 52750.70 88888.00 2006-03-18 03:28:43.902 077 18180.29 131.39 52750.68 88888.00 2006-03-18 03:28:44.402 077 18180.26 131.32 52750.42 88888.00 2006-03-18 03:28:44.902 077 18180.15 131.26 52750.35 88888.00 2006-03-18 03:28:45.402 077 18180.27 131.28 52750.43 88888.00 2006-03-18 03:28:45.902 077 18180.31 131.34 52750.51 88888.00 2006-03-18 03:28:46.402 077 18180.12 131.36 52750.44 88888.00 2006-03-18 03:28:46.902 077 18180.10 131.33 52750.30 88888.00 2006-03-18 03:28:47.402 077 18180.16 131.23 52750.44 88888.00 2006-03-18 03:28:47.902 077 18180.13 131.24 52750.39 88888.00 2006-03-18 03:28:48.402 077 18180.16 131.26 52750.37 88888.00 2006-03-18 03:28:48.902 077 18180.26 131.30 52750.42 88888.00 2006-03-18 03:28:49.402 077 18180.16 131.31 52750.53 88888.00 2006-03-18 03:28:49.902 077 18180.09 131.19 52750.46 88888.00 2006-03-18 03:28:50.402 077 18180.18 131.23 52750.35 88888.00 2006-03-18 03:28:50.902 077 18180.14 131.18 52750.32 88888.00 2006-03-18 03:28:51.402 077 18180.05 131.15 52750.33 88888.00 2006-03-18 03:28:51.902 077 18180.13 131.18 52750.40 88888.00 2006-03-18 03:28:52.402 077 18180.12 131.26 52750.27 88888.00 2006-03-18 03:28:52.902 077 18180.10 131.35 52750.30 88888.00 2006-03-18 03:28:53.402 077 18180.13 131.29 52750.41 88888.00 2006-03-18 03:28:53.902 077 18180.09 131.28 52750.50 88888.00 2006-03-18 03:28:54.402 077 18180.12 131.25 52750.54 88888.00 2006-03-18 03:28:54.902 077 18180.15 131.23 52750.55 88888.00 2006-03-18 03:28:55.402 077 18180.16 131.24 52750.47 88888.00 2006-03-18 03:28:55.902 077 18180.15 131.23 52750.26 88888.00 2006-03-18 03:28:56.402 077 18180.21 131.28 52750.24 88888.00 2006-03-18 03:28:56.902 077 18180.29 131.28 52750.44 88888.00 2006-03-18 03:28:57.402 077 18180.18 131.34 52750.50 88888.00 2006-03-18 03:28:57.902 077 18180.09 131.33 52750.35 88888.00 2006-03-18 03:28:58.402 077 18180.08 131.29 52750.38 88888.00 2006-03-18 03:28:58.902 077 18180.10 131.29 52750.37 88888.00 2006-03-18 03:28:59.402 077 18180.11 131.31 52750.42 88888.00 2006-03-18 03:28:59.902 077 18180.13 131.34 52750.49 88888.00 2006-03-18 03:29:00.402 077 18180.08 131.42 52750.44 88888.00 2006-03-18 03:29:00.902 077 18180.14 131.38 52750.45 88888.00 2006-03-18 03:29:01.402 077 18180.13 131.40 52750.37 88888.00 2006-03-18 03:29:01.902 077 18180.11 131.41 52750.38 88888.00 2006-03-18 03:29:02.402 077 18180.11 131.41 52750.43 88888.00 2006-03-18 03:29:02.902 077 18180.14 131.33 52750.37 88888.00 2006-03-18 03:29:03.402 077 18180.07 131.30 52750.30 88888.00 2006-03-18 03:29:03.902 077 18180.16 131.25 52750.40 88888.00 2006-03-18 03:29:04.402 077 18180.22 131.25 52750.41 88888.00 2006-03-18 03:29:04.902 077 18180.08 131.25 52750.51 88888.00 2006-03-18 03:29:05.402 077 18180.13 131.38 52750.35 88888.00 2006-03-18 03:29:05.902 077 18180.20 131.40 52750.41 88888.00 2006-03-18 03:29:06.402 077 18180.13 131.36 52750.41 88888.00 2006-03-18 03:29:06.902 077 18180.07 131.25 52750.31 88888.00 2006-03-18 03:29:07.402 077 18180.10 131.11 52750.39 88888.00 2006-03-18 03:29:07.902 077 18180.11 131.16 52750.38 88888.00 2006-03-18 03:29:08.402 077 18180.16 131.17 52750.33 88888.00 2006-03-18 03:29:08.902 077 18180.13 131.16 52750.31 88888.00 2006-03-18 03:29:09.402 077 18180.12 131.16 52750.21 88888.00 2006-03-18 03:29:09.902 077 18180.10 131.18 52750.21 88888.00 2006-03-18 03:29:10.402 077 18179.97 131.26 52750.24 88888.00 2006-03-18 03:29:10.902 077 18179.94 131.18 52750.28 88888.00 2006-03-18 03:29:11.402 077 18180.00 131.18 52750.32 88888.00 2006-03-18 03:29:11.902 077 18180.03 131.22 52750.40 88888.00 2006-03-18 03:29:12.402 077 18180.05 131.19 52750.41 88888.00 2006-03-18 03:29:12.902 077 18180.12 131.18 52750.40 88888.00 2006-03-18 03:29:13.402 077 18180.19 131.14 52750.34 88888.00 2006-03-18 03:29:13.902 077 18180.07 131.13 52750.19 88888.00 2006-03-18 03:29:14.402 077 18180.02 131.12 52750.28 88888.00 2006-03-18 03:29:14.902 077 18180.08 131.18 52750.40 88888.00 2006-03-18 03:29:15.402 077 18179.93 131.17 52750.33 88888.00 2006-03-18 03:29:15.902 077 18180.01 131.17 52750.39 88888.00 2006-03-18 03:29:16.402 077 18180.08 131.18 52750.44 88888.00 2006-03-18 03:29:16.902 077 18180.08 131.21 52750.34 88888.00 2006-03-18 03:29:17.402 077 18180.07 131.16 52750.35 88888.00 2006-03-18 03:29:17.902 077 18180.05 131.13 52750.51 88888.00 2006-03-18 03:29:18.402 077 18180.09 131.25 52750.51 88888.00 2006-03-18 03:29:18.902 077 18180.11 131.25 52750.52 88888.00 2006-03-18 03:29:19.402 077 18180.11 131.16 52750.50 88888.00 2006-03-18 03:29:19.902 077 18180.14 131.12 52750.39 88888.00 2006-03-18 03:29:20.402 077 18180.15 131.16 52750.29 88888.00 2006-03-18 03:29:20.902 077 18180.10 131.17 52750.42 88888.00 2006-03-18 03:29:21.402 077 18179.99 131.20 52750.50 88888.00 2006-03-18 03:29:21.902 077 18180.01 131.25 52750.37 88888.00 2006-03-18 03:29:22.402 077 18180.14 131.16 52750.46 88888.00 2006-03-18 03:29:22.902 077 18180.07 131.08 52750.55 88888.00 2006-03-18 03:29:23.402 077 18180.07 131.06 52750.44 88888.00 2006-03-18 03:29:23.902 077 18180.11 131.06 52750.45 88888.00 2006-03-18 03:29:24.402 077 18180.04 131.01 52750.51 88888.00 2006-03-18 03:29:24.902 077 18179.97 130.97 52750.49 88888.00 2006-03-18 03:29:25.402 077 18179.96 130.98 52750.52 88888.00 2006-03-18 03:29:25.902 077 18180.00 130.95 52750.52 88888.00 2006-03-18 03:29:26.402 077 18180.11 130.99 52750.49 88888.00 2006-03-18 03:29:26.902 077 18179.97 131.06 52750.41 88888.00 2006-03-18 03:29:27.402 077 18179.85 131.12 52750.40 88888.00 2006-03-18 03:29:27.902 077 18179.80 131.10 52750.40 88888.00 2006-03-18 03:29:28.402 077 18179.78 131.05 52750.40 88888.00 2006-03-18 03:29:28.902 077 18179.79 131.06 52750.46 88888.00 2006-03-18 03:29:29.402 077 18179.78 131.17 52750.37 88888.00 2006-03-18 03:29:29.902 077 18179.68 131.09 52750.41 88888.00 2006-03-18 03:29:30.402 077 18179.83 130.97 52750.46 88888.00 2006-03-18 03:29:30.902 077 18179.92 130.99 52750.41 88888.00 2006-03-18 03:29:31.402 077 18179.75 130.98 52750.43 88888.00 2006-03-18 03:29:31.902 077 18179.72 131.01 52750.50 88888.00 2006-03-18 03:29:32.402 077 18179.81 131.13 52750.46 88888.00 2006-03-18 03:29:32.902 077 18179.80 131.11 52750.43 88888.00 2006-03-18 03:29:33.402 077 18179.78 131.15 52750.43 88888.00 2006-03-18 03:29:33.902 077 18179.78 131.08 52750.44 88888.00 2006-03-18 03:29:34.402 077 18179.73 131.08 52750.53 88888.00 2006-03-18 03:29:34.902 077 18179.83 131.10 52750.51 88888.00 2006-03-18 03:29:35.402 077 18179.87 131.15 52750.47 88888.00 2006-03-18 03:29:35.902 077 18179.90 131.16 52750.45 88888.00 2006-03-18 03:29:36.402 077 18179.94 131.15 52750.55 88888.00 2006-03-18 03:29:36.902 077 18179.90 131.11 52750.55 88888.00 2006-03-18 03:29:37.402 077 18179.88 131.06 52750.45 88888.00 2006-03-18 03:29:37.902 077 18179.88 131.02 52750.49 88888.00 2006-03-18 03:29:38.402 077 18179.79 131.08 52750.46 88888.00 2006-03-18 03:29:38.902 077 18179.91 131.21 52750.46 88888.00 2006-03-18 03:29:39.402 077 18179.96 131.11 52750.41 88888.00 2006-03-18 03:29:39.902 077 18179.88 131.15 52750.34 88888.00 2006-03-18 03:29:40.402 077 18179.86 131.22 52750.47 88888.00 2006-03-18 03:29:40.902 077 18179.92 131.21 52750.49 88888.00 2006-03-18 03:29:41.402 077 18179.94 131.13 52750.51 88888.00 2006-03-18 03:29:41.902 077 18179.82 131.12 52750.43 88888.00 2006-03-18 03:29:42.402 077 18179.93 131.11 52750.44 88888.00 2006-03-18 03:29:42.902 077 18179.82 131.06 52750.31 88888.00 2006-03-18 03:29:43.402 077 18179.73 131.01 52750.33 88888.00 2006-03-18 03:29:43.902 077 18179.80 131.04 52750.41 88888.00 2006-03-18 03:29:44.402 077 18179.77 131.13 52750.39 88888.00 2006-03-18 03:29:44.902 077 18179.82 131.15 52750.32 88888.00 2006-03-18 03:29:45.402 077 18179.85 131.15 52750.18 88888.00 2006-03-18 03:29:45.902 077 18179.81 131.16 52750.20 88888.00 2006-03-18 03:29:46.402 077 18179.70 131.08 52750.23 88888.00 2006-03-18 03:29:46.902 077 18179.76 131.15 52750.35 88888.00 2006-03-18 03:29:47.402 077 18179.82 131.06 52750.34 88888.00 2006-03-18 03:29:47.902 077 18179.76 131.03 52750.30 88888.00 2006-03-18 03:29:48.402 077 18179.86 131.06 52750.45 88888.00 2006-03-18 03:29:48.902 077 18179.88 131.04 52750.56 88888.00 2006-03-18 03:29:49.402 077 18180.03 131.06 52750.65 88888.00 2006-03-18 03:29:49.902 077 18179.85 131.04 52750.69 88888.00 2006-03-18 03:29:50.402 077 18179.82 131.09 52750.63 88888.00 2006-03-18 03:29:50.902 077 18179.78 131.15 52750.60 88888.00 2006-03-18 03:29:51.402 077 18179.72 131.13 52750.57 88888.00 2006-03-18 03:29:51.902 077 18179.80 131.15 52750.67 88888.00 2006-03-18 03:29:52.402 077 18179.79 131.19 52750.72 88888.00 2006-03-18 03:29:52.902 077 18179.83 131.11 52750.54 88888.00 2006-03-18 03:29:53.402 077 18179.94 131.05 52750.51 88888.00 2006-03-18 03:29:53.902 077 18179.88 131.12 52750.46 88888.00 2006-03-18 03:29:54.402 077 18179.96 131.20 52750.54 88888.00 2006-03-18 03:29:54.902 077 18179.89 131.10 52750.64 88888.00 2006-03-18 03:29:55.402 077 18179.82 131.08 52750.61 88888.00 2006-03-18 03:29:55.902 077 18179.83 131.12 52750.60 88888.00 2006-03-18 03:29:56.402 077 18179.81 131.11 52750.55 88888.00 2006-03-18 03:29:56.902 077 18179.78 131.05 52750.47 88888.00 2006-03-18 03:29:57.402 077 18179.82 130.99 52750.50 88888.00 2006-03-18 03:29:57.902 077 18179.79 130.95 52750.47 88888.00 2006-03-18 03:29:58.402 077 18179.78 131.02 52750.45 88888.00 2006-03-18 03:29:58.902 077 18179.80 131.05 52750.53 88888.00 2006-03-18 03:29:59.402 077 18179.85 130.98 52750.44 88888.00 2006-03-18 03:29:59.902 077 18179.91 131.02 52750.51 88888.00 2006-03-18 03:30:00.402 077 18179.94 131.06 52750.56 88888.00 2006-03-18 03:30:00.902 077 18179.86 131.05 52750.61 88888.00 2006-03-18 03:30:01.402 077 18179.82 131.05 52750.54 88888.00 2006-03-18 03:30:01.902 077 18179.87 131.06 52750.55 88888.00 2006-03-18 03:30:02.402 077 18179.80 131.08 52750.56 88888.00 2006-03-18 03:30:02.902 077 18179.88 131.11 52750.42 88888.00 2006-03-18 03:30:03.402 077 18179.89 131.05 52750.46 88888.00 2006-03-18 03:30:03.902 077 18179.89 131.02 52750.50 88888.00 2006-03-18 03:30:04.402 077 18179.92 131.12 52750.53 88888.00 2006-03-18 03:30:04.902 077 18179.94 131.23 52750.57 88888.00 2006-03-18 03:30:05.402 077 18179.77 131.18 52750.67 88888.00 2006-03-18 03:30:05.902 077 18179.80 131.17 52750.75 88888.00 2006-03-18 03:30:06.402 077 18179.98 131.18 52750.76 88888.00 2006-03-18 03:30:06.902 077 18179.92 131.14 52750.61 88888.00 2006-03-18 03:30:07.402 077 18179.97 131.17 52750.61 88888.00 2006-03-18 03:30:07.902 077 18179.92 131.20 52750.58 88888.00 2006-03-18 03:30:08.402 077 18179.79 131.25 52750.54 88888.00 2006-03-18 03:30:08.902 077 18179.78 131.15 52750.67 88888.00 2006-03-18 03:30:09.402 077 18179.69 131.10 52750.62 88888.00 2006-03-18 03:30:09.902 077 18179.64 131.14 52750.56 88888.00 2006-03-18 03:30:10.402 077 18179.60 131.14 52750.45 88888.00 2006-03-18 03:30:10.902 077 18179.60 131.10 52750.45 88888.00 2006-03-18 03:30:11.402 077 18179.70 131.03 52750.57 88888.00 2006-03-18 03:30:11.902 077 18179.75 131.05 52750.45 88888.00 2006-03-18 03:30:12.402 077 18179.68 131.07 52750.52 88888.00 2006-03-18 03:30:12.902 077 18179.66 131.04 52750.53 88888.00 2006-03-18 03:30:13.402 077 18179.62 131.09 52750.55 88888.00 2006-03-18 03:30:13.902 077 18179.55 131.07 52750.41 88888.00 2006-03-18 03:30:14.402 077 18179.62 130.99 52750.58 88888.00 2006-03-18 03:30:14.902 077 18179.61 131.02 52750.70 88888.00 2006-03-18 03:30:15.402 077 18179.61 131.01 52750.61 88888.00 2006-03-18 03:30:15.902 077 18179.64 130.92 52750.53 88888.00 2006-03-18 03:30:16.402 077 18179.64 130.90 52750.49 88888.00 2006-03-18 03:30:16.902 077 18179.66 131.01 52750.45 88888.00 2006-03-18 03:30:17.402 077 18179.69 131.08 52750.42 88888.00 2006-03-18 03:30:17.902 077 18179.75 131.04 52750.45 88888.00 2006-03-18 03:30:18.402 077 18179.70 130.97 52750.35 88888.00 2006-03-18 03:30:18.902 077 18179.85 130.99 52750.34 88888.00 2006-03-18 03:30:19.402 077 18179.70 130.99 52750.33 88888.00 2006-03-18 03:30:19.902 077 18179.86 131.02 52750.38 88888.00 2006-03-18 03:30:20.402 077 18180.00 131.06 52750.38 88888.00 2006-03-18 03:30:20.902 077 18179.87 131.11 52750.50 88888.00 2006-03-18 03:30:21.402 077 18179.79 131.15 52750.53 88888.00 2006-03-18 03:30:21.902 077 18179.91 131.11 52750.46 88888.00 2006-03-18 03:30:22.402 077 18179.83 131.08 52750.50 88888.00 2006-03-18 03:30:22.902 077 18179.81 131.03 52750.51 88888.00 2006-03-18 03:30:23.402 077 18179.96 130.98 52750.53 88888.00 2006-03-18 03:30:23.902 077 18180.05 131.02 52750.55 88888.00 2006-03-18 03:30:24.402 077 18179.94 131.01 52750.67 88888.00 2006-03-18 03:30:24.902 077 18179.82 130.98 52750.67 88888.00 2006-03-18 03:30:25.402 077 18179.82 131.03 52750.70 88888.00 2006-03-18 03:30:25.902 077 18179.86 131.04 52750.68 88888.00 2006-03-18 03:30:26.402 077 18179.70 131.11 52750.65 88888.00 2006-03-18 03:30:26.902 077 18179.61 131.13 52750.60 88888.00 2006-03-18 03:30:27.402 077 18179.65 131.13 52750.61 88888.00 2006-03-18 03:30:27.902 077 18179.62 131.07 52750.73 88888.00 2006-03-18 03:30:28.402 077 18179.64 131.17 52750.75 88888.00 2006-03-18 03:30:28.902 077 18179.66 131.14 52750.78 88888.00 2006-03-18 03:30:29.402 077 18179.70 131.18 52750.81 88888.00 2006-03-18 03:30:29.902 077 18179.67 131.18 52750.77 88888.00 2006-03-18 03:30:30.402 077 18179.72 131.13 52750.77 88888.00 2006-03-18 03:30:30.902 077 18179.78 131.15 52750.67 88888.00 2006-03-18 03:30:31.402 077 18179.79 131.09 52750.68 88888.00 2006-03-18 03:30:31.902 077 18179.85 131.11 52750.70 88888.00 2006-03-18 03:30:32.402 077 18179.77 131.15 52750.62 88888.00 2006-03-18 03:30:32.902 077 18179.72 131.16 52750.55 88888.00 2006-03-18 03:30:33.402 077 18179.67 131.12 52750.55 88888.00 2006-03-18 03:30:33.902 077 18179.69 131.09 52750.55 88888.00 2006-03-18 03:30:34.402 077 18179.72 131.02 52750.50 88888.00 2006-03-18 03:30:34.902 077 18179.67 130.99 52750.65 88888.00 2006-03-18 03:30:35.402 077 18179.69 130.99 52750.60 88888.00 2006-03-18 03:30:35.902 077 18179.88 130.98 52750.64 88888.00 2006-03-18 03:30:36.402 077 18179.72 131.01 52750.79 88888.00 2006-03-18 03:30:36.902 077 18179.77 130.94 52750.65 88888.00 2006-03-18 03:30:37.402 077 18179.66 130.96 52750.61 88888.00 2006-03-18 03:30:37.902 077 18179.58 131.04 52750.72 88888.00 2006-03-18 03:30:38.402 077 18179.53 131.10 52750.72 88888.00 2006-03-18 03:30:38.902 077 18179.46 131.06 52750.63 88888.00 2006-03-18 03:30:39.402 077 18179.57 131.07 52750.63 88888.00 2006-03-18 03:30:39.902 077 18179.58 131.06 52750.58 88888.00 2006-03-18 03:30:40.402 077 18179.68 131.15 52750.50 88888.00 2006-03-18 03:30:40.902 077 18179.88 131.21 52750.54 88888.00 2006-03-18 03:30:41.402 077 18179.80 131.21 52750.58 88888.00 2006-03-18 03:30:41.902 077 18179.83 131.08 52750.66 88888.00 2006-03-18 03:30:42.402 077 18179.65 131.07 52750.62 88888.00 2006-03-18 03:30:42.902 077 18179.75 131.07 52750.50 88888.00 2006-03-18 03:30:43.402 077 18179.66 131.07 52750.53 88888.00 2006-03-18 03:30:43.902 077 18179.67 131.07 52750.67 88888.00 2006-03-18 03:30:44.402 077 18179.62 131.14 52750.85 88888.00 2006-03-18 03:30:44.902 077 18179.65 131.09 52750.89 88888.00 2006-03-18 03:30:45.402 077 18179.53 131.08 52750.74 88888.00 2006-03-18 03:30:45.902 077 18179.56 131.07 52750.66 88888.00 2006-03-18 03:30:46.402 077 18179.61 131.03 52750.65 88888.00 2006-03-18 03:30:46.902 077 18179.64 131.08 52750.65 88888.00 2006-03-18 03:30:47.402 077 18179.67 131.02 52750.63 88888.00 2006-03-18 03:30:47.902 077 18179.70 131.03 52750.73 88888.00 2006-03-18 03:30:48.402 077 18179.66 130.96 52750.84 88888.00 2006-03-18 03:30:48.902 077 18179.58 130.99 52750.85 88888.00 2006-03-18 03:30:49.402 077 18179.60 131.04 52750.75 88888.00 2006-03-18 03:30:49.902 077 18179.57 131.01 52750.72 88888.00 2006-03-18 03:30:50.402 077 18179.50 130.91 52750.74 88888.00 2006-03-18 03:30:50.902 077 18179.56 130.92 52750.65 88888.00 2006-03-18 03:30:51.402 077 18179.53 130.92 52750.67 88888.00 2006-03-18 03:30:51.902 077 18179.61 131.02 52750.69 88888.00 2006-03-18 03:30:52.402 077 18179.68 131.11 52750.69 88888.00 2006-03-18 03:30:52.902 077 18179.64 131.07 52750.62 88888.00 2006-03-18 03:30:53.402 077 18179.72 131.02 52750.52 88888.00 2006-03-18 03:30:53.902 077 18179.64 131.03 52750.55 88888.00 2006-03-18 03:30:54.402 077 18179.58 131.06 52750.54 88888.00 2006-03-18 03:30:54.902 077 18179.60 131.05 52750.53 88888.00 2006-03-18 03:30:55.402 077 18179.58 131.01 52750.49 88888.00 2006-03-18 03:30:55.902 077 18179.57 131.01 52750.56 88888.00 2006-03-18 03:30:56.402 077 18179.66 131.05 52750.54 88888.00 2006-03-18 03:30:56.902 077 18179.64 131.02 52750.46 88888.00 2006-03-18 03:30:57.402 077 18179.67 131.07 52750.40 88888.00 2006-03-18 03:30:57.902 077 18179.69 131.05 52750.61 88888.00 2006-03-18 03:30:58.402 077 18179.59 131.08 52750.63 88888.00 2006-03-18 03:30:58.902 077 18179.59 131.08 52750.67 88888.00 2006-03-18 03:30:59.402 077 18179.68 131.07 52750.64 88888.00 2006-03-18 03:30:59.902 077 18179.59 131.06 52750.60 88888.00 2006-03-18 03:31:00.402 077 18179.65 131.00 52750.65 88888.00 2006-03-18 03:31:00.902 077 18179.54 130.99 52750.79 88888.00 2006-03-18 03:31:01.402 077 18179.54 130.99 52750.75 88888.00 2006-03-18 03:31:01.902 077 18179.65 131.02 52750.66 88888.00 2006-03-18 03:31:02.402 077 18179.55 131.06 52750.70 88888.00 2006-03-18 03:31:02.902 077 18179.54 131.00 52750.77 88888.00 2006-03-18 03:31:03.402 077 18179.57 131.05 52750.84 88888.00 2006-03-18 03:31:03.902 077 18179.62 131.11 52750.95 88888.00 2006-03-18 03:31:04.402 077 18179.66 131.09 52750.89 88888.00 2006-03-18 03:31:04.902 077 18179.59 131.09 52750.81 88888.00 2006-03-18 03:31:05.402 077 18179.50 131.15 52750.84 88888.00 2006-03-18 03:31:05.902 077 18179.53 131.11 52750.88 88888.00 2006-03-18 03:31:06.402 077 18179.81 131.11 52750.82 88888.00 2006-03-18 03:31:06.902 077 18179.72 131.13 52750.85 88888.00 2006-03-18 03:31:07.402 077 18179.69 131.11 52750.85 88888.00 2006-03-18 03:31:07.902 077 18179.66 131.12 52750.87 88888.00 2006-03-18 03:31:08.402 077 18179.53 131.12 52750.79 88888.00 2006-03-18 03:31:08.902 077 18179.55 131.13 52750.77 88888.00 2006-03-18 03:31:09.402 077 18179.51 131.09 52750.77 88888.00 2006-03-18 03:31:09.902 077 18179.51 131.19 52750.67 88888.00 2006-03-18 03:31:10.402 077 18179.59 131.26 52750.74 88888.00 2006-03-18 03:31:10.902 077 18179.56 131.20 52750.73 88888.00 2006-03-18 03:31:11.402 077 18179.51 131.12 52750.73 88888.00 2006-03-18 03:31:11.902 077 18179.42 131.14 52750.76 88888.00 2006-03-18 03:31:12.402 077 18179.50 131.16 52750.75 88888.00 2006-03-18 03:31:12.902 077 18179.65 131.16 52750.80 88888.00 2006-03-18 03:31:13.402 077 18179.62 131.13 52750.67 88888.00 2006-03-18 03:31:13.902 077 18179.54 131.10 52750.64 88888.00 2006-03-18 03:31:14.402 077 18179.45 131.03 52750.67 88888.00 2006-03-18 03:31:14.902 077 18179.44 131.02 52750.64 88888.00 2006-03-18 03:31:15.402 077 18179.51 131.03 52750.61 88888.00 2006-03-18 03:31:15.902 077 18179.87 131.11 52750.77 88888.00 2006-03-18 03:31:16.402 077 18179.66 131.12 52750.76 88888.00 2006-03-18 03:31:16.902 077 18179.48 131.10 52750.73 88888.00 2006-03-18 03:31:17.402 077 18179.46 131.10 52750.79 88888.00 2006-03-18 03:31:17.902 077 18179.54 131.12 52750.74 88888.00 2006-03-18 03:31:18.402 077 18179.37 131.05 52750.72 88888.00 2006-03-18 03:31:18.902 077 18179.40 131.03 52750.79 88888.00 2006-03-18 03:31:19.402 077 18179.55 130.97 52750.82 88888.00 2006-03-18 03:31:19.902 077 18179.38 130.95 52750.84 88888.00 2006-03-18 03:31:20.402 077 18179.35 130.98 52750.79 88888.00 2006-03-18 03:31:20.902 077 18179.50 131.02 52750.85 88888.00 2006-03-18 03:31:21.402 077 18179.49 131.08 52750.88 88888.00 2006-03-18 03:31:21.902 077 18179.48 131.05 52750.79 88888.00 2006-03-18 03:31:22.402 077 18179.61 130.99 52750.87 88888.00 2006-03-18 03:31:22.902 077 18179.53 131.03 52750.89 88888.00 2006-03-18 03:31:23.402 077 18179.54 130.99 52750.82 88888.00 2006-03-18 03:31:23.902 077 18179.62 130.99 52750.80 88888.00 2006-03-18 03:31:24.402 077 18179.51 130.97 52750.77 88888.00 2006-03-18 03:31:24.902 077 18179.49 130.91 52750.73 88888.00 2006-03-18 03:31:25.402 077 18179.57 130.98 52750.63 88888.00 2006-03-18 03:31:25.902 077 18179.40 130.94 52750.65 88888.00 2006-03-18 03:31:26.402 077 18179.44 130.96 52750.66 88888.00 2006-03-18 03:31:26.902 077 18179.40 130.98 52750.86 88888.00 2006-03-18 03:31:27.402 077 18179.28 130.91 52750.81 88888.00 2006-03-18 03:31:27.902 077 18179.33 130.99 52750.86 88888.00 2006-03-18 03:31:28.402 077 18179.38 131.01 52750.75 88888.00 2006-03-18 03:31:28.902 077 18179.35 130.96 52750.84 88888.00 2006-03-18 03:31:29.402 077 18179.47 130.89 52750.85 88888.00 2006-03-18 03:31:29.902 077 18179.40 130.86 52750.78 88888.00 2006-03-18 03:31:30.402 077 18179.57 130.86 52750.89 88888.00 2006-03-18 03:31:30.902 077 18179.46 130.94 52750.90 88888.00 2006-03-18 03:31:31.402 077 18179.37 130.92 52750.82 88888.00 2006-03-18 03:31:31.902 077 18179.49 130.91 52750.82 88888.00 2006-03-18 03:31:32.402 077 18179.50 130.95 52750.86 88888.00 2006-03-18 03:31:32.902 077 18179.40 130.92 52750.84 88888.00 2006-03-18 03:31:33.402 077 18179.26 130.96 52750.72 88888.00 2006-03-18 03:31:33.902 077 18179.24 131.00 52750.76 88888.00 2006-03-18 03:31:34.402 077 18179.26 131.00 52750.76 88888.00 2006-03-18 03:31:34.902 077 18179.18 130.94 52750.74 88888.00 2006-03-18 03:31:35.402 077 18179.11 130.88 52750.69 88888.00 2006-03-18 03:31:35.902 077 18179.21 130.98 52750.77 88888.00 2006-03-18 03:31:36.402 077 18179.39 131.01 52750.89 88888.00 2006-03-18 03:31:36.902 077 18179.35 131.02 52750.88 88888.00 2006-03-18 03:31:37.402 077 18179.26 130.91 52750.78 88888.00 2006-03-18 03:31:37.902 077 18179.23 130.90 52750.73 88888.00 2006-03-18 03:31:38.402 077 18179.27 130.97 52750.80 88888.00 2006-03-18 03:31:38.902 077 18179.25 131.03 52750.91 88888.00 2006-03-18 03:31:39.402 077 18179.21 131.01 52750.89 88888.00 2006-03-18 03:31:39.902 077 18179.25 130.95 52750.79 88888.00 2006-03-18 03:31:40.402 077 18179.32 130.92 52750.85 88888.00 2006-03-18 03:31:40.902 077 18179.27 130.84 52750.95 88888.00 2006-03-18 03:31:41.402 077 18179.17 130.84 52750.93 88888.00 2006-03-18 03:31:41.902 077 18179.13 130.84 52750.82 88888.00 2006-03-18 03:31:42.402 077 18179.16 130.82 52750.80 88888.00 2006-03-18 03:31:42.902 077 18179.13 130.78 52750.85 88888.00 2006-03-18 03:31:43.402 077 18179.24 130.83 52750.88 88888.00 2006-03-18 03:31:43.902 077 18179.27 130.89 52750.89 88888.00 2006-03-18 03:31:44.402 077 18179.28 130.89 52750.88 88888.00 2006-03-18 03:31:44.902 077 18179.16 130.97 52750.87 88888.00 2006-03-18 03:31:45.402 077 18179.12 130.98 52750.87 88888.00 2006-03-18 03:31:45.902 077 18179.22 131.00 52750.88 88888.00 2006-03-18 03:31:46.402 077 18179.27 130.97 52750.86 88888.00 2006-03-18 03:31:46.902 077 18179.18 130.97 52750.79 88888.00 2006-03-18 03:31:47.402 077 18179.16 130.88 52750.77 88888.00 2006-03-18 03:31:47.902 077 18179.16 130.81 52750.74 88888.00 2006-03-18 03:31:48.402 077 18179.16 130.74 52750.82 88888.00 2006-03-18 03:31:48.902 077 18179.17 130.78 52750.92 88888.00 2006-03-18 03:31:49.402 077 18179.07 130.69 52750.96 88888.00 2006-03-18 03:31:49.902 077 18179.04 130.56 52750.96 88888.00 2006-03-18 03:31:50.402 077 18179.16 130.53 52750.99 88888.00 2006-03-18 03:31:50.902 077 18179.13 130.50 52750.89 88888.00 2006-03-18 03:31:51.402 077 18179.01 130.49 52750.81 88888.00 2006-03-18 03:31:51.902 077 18178.99 130.54 52750.77 88888.00 2006-03-18 03:31:52.402 077 18179.02 130.69 52750.82 88888.00 2006-03-18 03:31:52.902 077 18179.03 130.74 52750.87 88888.00 2006-03-18 03:31:53.402 077 18179.02 130.66 52750.92 88888.00 2006-03-18 03:31:53.902 077 18178.95 130.70 52750.92 88888.00 2006-03-18 03:31:54.402 077 18178.97 130.83 52750.85 88888.00 2006-03-18 03:31:54.902 077 18178.96 130.84 52750.76 88888.00 2006-03-18 03:31:55.402 077 18179.04 130.86 52750.74 88888.00 2006-03-18 03:31:55.902 077 18179.07 130.83 52750.74 88888.00 2006-03-18 03:31:56.402 077 18179.11 130.79 52750.69 88888.00 2006-03-18 03:31:56.902 077 18179.14 130.82 52750.75 88888.00 2006-03-18 03:31:57.402 077 18179.14 130.75 52750.79 88888.00 2006-03-18 03:31:57.902 077 18179.03 130.79 52750.84 88888.00 2006-03-18 03:31:58.402 077 18178.84 130.84 52750.87 88888.00 2006-03-18 03:31:58.902 077 18178.85 130.74 52750.82 88888.00 2006-03-18 03:31:59.402 077 18178.84 130.68 52750.80 88888.00 2006-03-18 03:31:59.902 077 18178.94 130.67 52750.82 88888.00 2006-03-18 03:32:00.402 077 18178.97 130.68 52750.87 88888.00 2006-03-18 03:32:00.902 077 18178.88 130.75 52750.81 88888.00 2006-03-18 03:32:01.402 077 18178.81 130.73 52750.81 88888.00 2006-03-18 03:32:01.902 077 18178.90 130.63 52750.85 88888.00 2006-03-18 03:32:02.402 077 18178.92 130.67 52750.87 88888.00 2006-03-18 03:32:02.902 077 18178.93 130.80 52750.82 88888.00 2006-03-18 03:32:03.402 077 18178.88 130.84 52750.80 88888.00 2006-03-18 03:32:03.902 077 18178.82 130.84 52750.76 88888.00 2006-03-18 03:32:04.402 077 18178.89 130.90 52750.72 88888.00 2006-03-18 03:32:04.902 077 18178.74 130.86 52750.70 88888.00 2006-03-18 03:32:05.402 077 18178.69 130.82 52750.64 88888.00 2006-03-18 03:32:05.902 077 18178.81 130.82 52750.53 88888.00 2006-03-18 03:32:06.402 077 18178.83 130.74 52750.64 88888.00 2006-03-18 03:32:06.902 077 18178.88 130.77 52750.65 88888.00 2006-03-18 03:32:07.402 077 18178.93 130.80 52750.58 88888.00 2006-03-18 03:32:07.902 077 18178.89 130.74 52750.80 88888.00 2006-03-18 03:32:08.402 077 18178.86 130.72 52750.85 88888.00 2006-03-18 03:32:08.902 077 18178.86 130.69 52750.85 88888.00 2006-03-18 03:32:09.402 077 18178.75 130.71 52750.85 88888.00 2006-03-18 03:32:09.902 077 18178.72 130.70 52750.86 88888.00 2006-03-18 03:32:10.402 077 18178.73 130.73 52750.87 88888.00 2006-03-18 03:32:10.902 077 18178.72 130.77 52750.79 88888.00 2006-03-18 03:32:11.402 077 18178.79 130.74 52750.75 88888.00 2006-03-18 03:32:11.902 077 18178.78 130.69 52750.76 88888.00 2006-03-18 03:32:12.402 077 18178.78 130.71 52750.72 88888.00 2006-03-18 03:32:12.902 077 18178.80 130.72 52750.70 88888.00 2006-03-18 03:32:13.402 077 18178.78 130.74 52750.78 88888.00 2006-03-18 03:32:13.902 077 18178.70 130.72 52750.82 88888.00 2006-03-18 03:32:14.402 077 18178.66 130.72 52750.90 88888.00 2006-03-18 03:32:14.902 077 18178.75 130.84 52750.89 88888.00 2006-03-18 03:32:15.402 077 18178.86 130.85 52750.81 88888.00 2006-03-18 03:32:15.902 077 18178.86 130.85 52750.88 88888.00 2006-03-18 03:32:16.402 077 18178.84 130.68 52750.97 88888.00 2006-03-18 03:32:16.902 077 18178.78 130.69 52750.98 88888.00 2006-03-18 03:32:17.402 077 18178.84 130.80 52750.81 88888.00 2006-03-18 03:32:17.902 077 18178.79 130.78 52750.79 88888.00 2006-03-18 03:32:18.402 077 18178.79 130.80 52750.88 88888.00 2006-03-18 03:32:18.902 077 18178.62 130.81 52750.81 88888.00 2006-03-18 03:32:19.402 077 18178.57 130.84 52750.66 88888.00 2006-03-18 03:32:19.902 077 18178.68 130.82 52750.66 88888.00 2006-03-18 03:32:20.402 077 18178.74 130.71 52750.74 88888.00 2006-03-18 03:32:20.902 077 18178.63 130.86 52750.86 88888.00 2006-03-18 03:32:21.402 077 18178.62 131.10 52750.87 88888.00 2006-03-18 03:32:21.902 077 18178.55 131.07 52750.76 88888.00 2006-03-18 03:32:22.402 077 18178.57 131.10 52750.70 88888.00 2006-03-18 03:32:22.902 077 18178.52 131.12 52750.70 88888.00 2006-03-18 03:32:23.402 077 18178.60 131.09 52750.64 88888.00 2006-03-18 03:32:23.902 077 18178.63 131.11 52750.63 88888.00 2006-03-18 03:32:24.402 077 18178.64 131.07 52750.58 88888.00 2006-03-18 03:32:24.902 077 18178.59 131.05 52750.51 88888.00 2006-03-18 03:32:25.402 077 18178.49 131.01 52750.61 88888.00 2006-03-18 03:32:25.902 077 18178.55 131.03 52750.68 88888.00 2006-03-18 03:32:26.402 077 18178.62 130.95 52750.74 88888.00 2006-03-18 03:32:26.902 077 18178.66 130.94 52750.78 88888.00 2006-03-18 03:32:27.402 077 18178.56 131.08 52750.79 88888.00 2006-03-18 03:32:27.902 077 18178.52 131.04 52750.69 88888.00 2006-03-18 03:32:28.402 077 18178.58 130.98 52750.65 88888.00 2006-03-18 03:32:28.902 077 18178.55 130.97 52750.78 88888.00 2006-03-18 03:32:29.402 077 18178.50 130.92 52750.69 88888.00 2006-03-18 03:32:29.902 077 18178.39 130.90 52750.68 88888.00 2006-03-18 03:32:30.402 077 18178.37 130.99 52750.64 88888.00 2006-03-18 03:32:30.902 077 18178.42 131.04 52750.68 88888.00 2006-03-18 03:32:31.402 077 18178.44 131.00 52750.68 88888.00 2006-03-18 03:32:31.902 077 18178.44 131.04 52750.67 88888.00 2006-03-18 03:32:32.402 077 18178.44 131.04 52750.68 88888.00 2006-03-18 03:32:32.902 077 18178.45 131.06 52750.69 88888.00 2006-03-18 03:32:33.402 077 18178.39 130.99 52750.75 88888.00 2006-03-18 03:32:33.902 077 18178.37 130.97 52750.76 88888.00 2006-03-18 03:32:34.402 077 18178.46 130.96 52750.76 88888.00 2006-03-18 03:32:34.902 077 18178.49 130.92 52750.69 88888.00 2006-03-18 03:32:35.402 077 18178.50 130.96 52750.77 88888.00 2006-03-18 03:32:35.902 077 18178.42 131.02 52750.76 88888.00 2006-03-18 03:32:36.402 077 18178.44 131.06 52750.79 88888.00 2006-03-18 03:32:36.902 077 18178.42 131.08 52750.79 88888.00 2006-03-18 03:32:37.402 077 18178.42 131.04 52750.79 88888.00 2006-03-18 03:32:37.902 077 18178.52 130.90 52750.76 88888.00 2006-03-18 03:32:38.402 077 18178.52 130.91 52750.76 88888.00 2006-03-18 03:32:38.902 077 18178.40 130.98 52750.93 88888.00 2006-03-18 03:32:39.402 077 18178.35 131.04 52750.93 88888.00 2006-03-18 03:32:39.902 077 18178.40 131.05 52750.91 88888.00 2006-03-18 03:32:40.402 077 18178.46 131.04 52750.90 88888.00 2006-03-18 03:32:40.902 077 18178.44 131.07 52750.91 88888.00 2006-03-18 03:32:41.402 077 18178.47 131.08 52750.87 88888.00 2006-03-18 03:32:41.902 077 18178.47 131.07 52750.95 88888.00 2006-03-18 03:32:42.402 077 18178.46 131.04 52750.89 88888.00 2006-03-18 03:32:42.902 077 18178.49 131.06 52750.87 88888.00 2006-03-18 03:32:43.402 077 18178.55 131.09 52750.85 88888.00 2006-03-18 03:32:43.902 077 18178.44 131.09 52750.90 88888.00 2006-03-18 03:32:44.402 077 18178.33 131.06 52750.90 88888.00 2006-03-18 03:32:44.902 077 18178.28 131.07 52750.91 88888.00 2006-03-18 03:32:45.402 077 18178.35 131.10 52750.91 88888.00 2006-03-18 03:32:45.902 077 18178.46 131.13 52750.87 88888.00 2006-03-18 03:32:46.402 077 18178.42 131.09 52750.78 88888.00 2006-03-18 03:32:46.902 077 18178.33 131.12 52750.85 88888.00 2006-03-18 03:32:47.402 077 18178.29 131.21 52750.90 88888.00 2006-03-18 03:32:47.902 077 18178.33 131.23 52750.96 88888.00 2006-03-18 03:32:48.402 077 18178.28 131.15 52750.82 88888.00 2006-03-18 03:32:48.902 077 18178.30 131.14 52750.88 88888.00 2006-03-18 03:32:49.402 077 18178.33 131.14 52750.93 88888.00 2006-03-18 03:32:49.902 077 18178.35 131.22 52750.91 88888.00 2006-03-18 03:32:50.402 077 18178.26 131.17 52750.76 88888.00 2006-03-18 03:32:50.902 077 18178.27 131.15 52750.78 88888.00 2006-03-18 03:32:51.402 077 18178.26 131.21 52750.89 88888.00 2006-03-18 03:32:51.902 077 18178.29 131.16 52750.86 88888.00 2006-03-18 03:32:52.402 077 18178.25 131.13 52750.84 88888.00 2006-03-18 03:32:52.902 077 18178.34 131.15 52750.86 88888.00 2006-03-18 03:32:53.402 077 18178.36 131.32 52750.76 88888.00 2006-03-18 03:32:53.902 077 18178.28 131.25 52750.76 88888.00 2006-03-18 03:32:54.402 077 18178.29 131.20 52750.82 88888.00 2006-03-18 03:32:54.902 077 18178.30 131.20 52750.89 88888.00 2006-03-18 03:32:55.402 077 18178.28 131.21 52750.90 88888.00 2006-03-18 03:32:55.902 077 18178.26 131.26 52750.87 88888.00 2006-03-18 03:32:56.402 077 18178.17 131.28 52750.80 88888.00 2006-03-18 03:32:56.902 077 18178.14 131.23 52750.86 88888.00 2006-03-18 03:32:57.402 077 18178.17 131.16 52750.92 88888.00 2006-03-18 03:32:57.902 077 18178.19 131.09 52750.92 88888.00 2006-03-18 03:32:58.402 077 18178.18 131.12 52750.98 88888.00 2006-03-18 03:32:58.902 077 18178.24 131.14 52750.95 88888.00 2006-03-18 03:32:59.402 077 18178.14 131.15 52750.95 88888.00 2006-03-18 03:32:59.902 077 18178.14 131.14 52751.09 88888.00 2006-03-18 03:33:00.402 077 18178.18 131.22 52751.01 88888.00 2006-03-18 03:33:00.902 077 18178.29 131.15 52751.08 88888.00 2006-03-18 03:33:01.402 077 18178.36 131.02 52751.02 88888.00 2006-03-18 03:33:01.902 077 18178.25 130.99 52751.03 88888.00 2006-03-18 03:33:02.402 077 18178.19 131.00 52750.93 88888.00 2006-03-18 03:33:02.902 077 18178.20 131.03 52750.73 88888.00 2006-03-18 03:33:03.402 077 18178.21 130.98 52750.76 88888.00 2006-03-18 03:33:03.902 077 18178.20 131.03 52750.78 88888.00 2006-03-18 03:33:04.402 077 18178.27 131.02 52750.88 88888.00 2006-03-18 03:33:04.902 077 18178.24 131.02 52750.89 88888.00 2006-03-18 03:33:05.402 077 18178.29 131.04 52750.92 88888.00 2006-03-18 03:33:05.902 077 18178.39 131.05 52750.96 88888.00 2006-03-18 03:33:06.402 077 18178.45 131.11 52750.98 88888.00 2006-03-18 03:33:06.902 077 18178.31 131.10 52750.98 88888.00 2006-03-18 03:33:07.402 077 18178.33 131.09 52750.97 88888.00 2006-03-18 03:33:07.902 077 18178.40 131.08 52750.93 88888.00 2006-03-18 03:33:08.402 077 18178.31 131.04 52751.00 88888.00 2006-03-18 03:33:08.902 077 18178.27 130.99 52751.02 88888.00 2006-03-18 03:33:09.402 077 18178.19 131.04 52751.00 88888.00 2006-03-18 03:33:09.902 077 18178.21 131.09 52750.91 88888.00 2006-03-18 03:33:10.402 077 18178.19 131.04 52750.96 88888.00 2006-03-18 03:33:10.902 077 18178.30 131.01 52750.93 88888.00 2006-03-18 03:33:11.402 077 18178.28 130.91 52751.02 88888.00 2006-03-18 03:33:11.902 077 18178.23 130.98 52751.01 88888.00 2006-03-18 03:33:12.402 077 18178.27 130.99 52750.96 88888.00 2006-03-18 03:33:12.902 077 18178.24 130.96 52750.87 88888.00 2006-03-18 03:33:13.402 077 18178.26 131.00 52750.91 88888.00 2006-03-18 03:33:13.902 077 18178.27 131.06 52750.92 88888.00 2006-03-18 03:33:14.402 077 18178.30 131.11 52750.93 88888.00 2006-03-18 03:33:14.902 077 18178.35 131.12 52750.90 88888.00 2006-03-18 03:33:15.402 077 18178.42 131.08 52750.93 88888.00 2006-03-18 03:33:15.902 077 18178.40 131.00 52751.00 88888.00 2006-03-18 03:33:16.402 077 18178.30 131.04 52750.92 88888.00 2006-03-18 03:33:16.902 077 18178.19 131.07 52751.00 88888.00 2006-03-18 03:33:17.402 077 18178.27 131.08 52750.99 88888.00 2006-03-18 03:33:17.902 077 18178.31 130.99 52750.98 88888.00 2006-03-18 03:33:18.402 077 18178.20 131.14 52750.98 88888.00 2006-03-18 03:33:18.902 077 18178.28 131.17 52750.99 88888.00 2006-03-18 03:33:19.402 077 18178.21 131.14 52751.08 88888.00 2006-03-18 03:33:19.902 077 18178.19 131.14 52751.01 88888.00 2006-03-18 03:33:20.402 077 18178.16 131.10 52751.04 88888.00 2006-03-18 03:33:20.902 077 18178.12 131.10 52751.09 88888.00 2006-03-18 03:33:21.402 077 18178.24 131.21 52750.98 88888.00 2006-03-18 03:33:21.902 077 18178.29 131.26 52751.08 88888.00 2006-03-18 03:33:22.402 077 18178.29 131.24 52751.05 88888.00 2006-03-18 03:33:22.902 077 18178.25 131.23 52751.00 88888.00 2006-03-18 03:33:23.402 077 18178.08 131.30 52750.99 88888.00 2006-03-18 03:33:23.902 077 18178.14 131.28 52750.91 88888.00 2006-03-18 03:33:24.402 077 18178.34 131.26 52751.01 88888.00 2006-03-18 03:33:24.902 077 18178.31 131.26 52750.89 88888.00 2006-03-18 03:33:25.402 077 18178.24 131.33 52750.85 88888.00 2006-03-18 03:33:25.902 077 18178.24 131.32 52750.92 88888.00 2006-03-18 03:33:26.402 077 18178.33 131.31 52751.00 88888.00 2006-03-18 03:33:26.902 077 18178.38 131.26 52751.02 88888.00 2006-03-18 03:33:27.402 077 18178.37 131.33 52750.88 88888.00 2006-03-18 03:33:27.902 077 18178.47 131.20 52750.87 88888.00 2006-03-18 03:33:28.402 077 18178.31 131.19 52750.79 88888.00 2006-03-18 03:33:28.902 077 18178.31 131.22 52750.75 88888.00 2006-03-18 03:33:29.402 077 18178.20 131.29 52750.78 88888.00 2006-03-18 03:33:29.902 077 18178.17 131.23 52750.79 88888.00 2006-03-18 03:33:30.402 077 18178.12 131.21 52750.76 88888.00 2006-03-18 03:33:30.902 077 18178.23 131.18 52750.81 88888.00 2006-03-18 03:33:31.402 077 18178.18 131.24 52750.93 88888.00 2006-03-18 03:33:31.902 077 18178.13 131.23 52750.85 88888.00 2006-03-18 03:33:32.402 077 18178.18 131.28 52750.84 88888.00 2006-03-18 03:33:32.902 077 18178.23 131.30 52750.87 88888.00 2006-03-18 03:33:33.402 077 18178.25 131.30 52750.86 88888.00 2006-03-18 03:33:33.902 077 18178.19 131.32 52750.91 88888.00 2006-03-18 03:33:34.402 077 18178.13 131.32 52750.89 88888.00 2006-03-18 03:33:34.902 077 18178.06 131.34 52750.88 88888.00 2006-03-18 03:33:35.402 077 18178.21 131.38 52750.96 88888.00 2006-03-18 03:33:35.902 077 18178.20 131.45 52750.87 88888.00 2006-03-18 03:33:36.402 077 18178.21 131.44 52750.93 88888.00 2006-03-18 03:33:36.902 077 18178.15 131.45 52750.93 88888.00 2006-03-18 03:33:37.402 077 18178.07 131.46 52750.82 88888.00 2006-03-18 03:33:37.902 077 18178.06 131.45 52750.77 88888.00 2006-03-18 03:33:38.402 077 18178.06 131.46 52750.76 88888.00 2006-03-18 03:33:38.902 077 18178.09 131.42 52750.72 88888.00 2006-03-18 03:33:39.402 077 18177.98 131.40 52750.63 88888.00 2006-03-18 03:33:39.902 077 18177.99 131.44 52750.57 88888.00 2006-03-18 03:33:40.402 077 18178.02 131.46 52750.64 88888.00 2006-03-18 03:33:40.902 077 18178.16 131.47 52750.72 88888.00 2006-03-18 03:33:41.402 077 18178.12 131.49 52750.74 88888.00 2006-03-18 03:33:41.902 077 18178.09 131.41 52750.62 88888.00 2006-03-18 03:33:42.402 077 18178.08 131.40 52750.57 88888.00 2006-03-18 03:33:42.902 077 18178.15 131.33 52750.73 88888.00 2006-03-18 03:33:43.402 077 18178.12 131.32 52750.69 88888.00 2006-03-18 03:33:43.902 077 18178.04 131.38 52750.74 88888.00 2006-03-18 03:33:44.402 077 18177.98 131.39 52750.80 88888.00 2006-03-18 03:33:44.902 077 18177.98 131.45 52750.75 88888.00 2006-03-18 03:33:45.402 077 18177.94 131.50 52750.74 88888.00 2006-03-18 03:33:45.902 077 18178.02 131.52 52750.81 88888.00 2006-03-18 03:33:46.402 077 18178.14 131.46 52750.78 88888.00 2006-03-18 03:33:46.902 077 18178.05 131.43 52750.79 88888.00 2006-03-18 03:33:47.402 077 18178.06 131.43 52750.85 88888.00 2006-03-18 03:33:47.902 077 18178.15 131.44 52750.85 88888.00 2006-03-18 03:33:48.402 077 18178.10 131.55 52750.69 88888.00 2006-03-18 03:33:48.902 077 18178.13 131.48 52750.53 88888.00 2006-03-18 03:33:49.402 077 18178.09 131.46 52750.49 88888.00 2006-03-18 03:33:49.902 077 18178.10 131.53 52750.55 88888.00 2006-03-18 03:33:50.402 077 18178.07 131.56 52750.53 88888.00 2006-03-18 03:33:50.902 077 18177.94 131.64 52750.53 88888.00 2006-03-18 03:33:51.402 077 18178.10 131.59 52750.57 88888.00 2006-03-18 03:33:51.902 077 18178.19 131.58 52750.61 88888.00 2006-03-18 03:33:52.402 077 18178.26 131.57 52750.60 88888.00 2006-03-18 03:33:52.902 077 18178.17 131.52 52750.54 88888.00 2006-03-18 03:33:53.402 077 18178.12 131.49 52750.50 88888.00 2006-03-18 03:33:53.902 077 18178.07 131.61 52750.57 88888.00 2006-03-18 03:33:54.402 077 18177.99 131.67 52750.64 88888.00 2006-03-18 03:33:54.902 077 18178.02 131.66 52750.65 88888.00 2006-03-18 03:33:55.402 077 18178.09 131.68 52750.64 88888.00 2006-03-18 03:33:55.902 077 18178.01 131.65 52750.62 88888.00 2006-03-18 03:33:56.402 077 18178.01 131.68 52750.56 88888.00 2006-03-18 03:33:56.902 077 18178.05 131.64 52750.55 88888.00 2006-03-18 03:33:57.402 077 18178.09 131.57 52750.46 88888.00 2006-03-18 03:33:57.902 077 18178.03 131.59 52750.67 88888.00 2006-03-18 03:33:58.402 077 18178.05 131.59 52750.66 88888.00 2006-03-18 03:33:58.902 077 18178.13 131.66 52750.63 88888.00 2006-03-18 03:33:59.402 077 18178.06 131.65 52750.69 88888.00 2006-03-18 03:33:59.902 077 18177.99 131.62 52750.69 88888.00 2006-03-18 03:34:00.402 077 18177.94 131.58 52750.65 88888.00 2006-03-18 03:34:00.902 077 18177.90 131.71 52750.63 88888.00 2006-03-18 03:34:01.402 077 18177.95 131.67 52750.72 88888.00 2006-03-18 03:34:01.902 077 18178.07 131.61 52750.65 88888.00 2006-03-18 03:34:02.402 077 18178.10 131.66 52750.64 88888.00 2006-03-18 03:34:02.902 077 18178.02 131.79 52750.76 88888.00 2006-03-18 03:34:03.402 077 18178.02 131.98 52750.77 88888.00 2006-03-18 03:34:03.902 077 18178.01 131.98 52750.68 88888.00 2006-03-18 03:34:04.402 077 18177.98 131.98 52750.67 88888.00 2006-03-18 03:34:04.902 077 18177.98 132.00 52750.78 88888.00 2006-03-18 03:34:05.402 077 18177.96 132.00 52750.69 88888.00 2006-03-18 03:34:05.902 077 18177.87 131.98 52750.65 88888.00 2006-03-18 03:34:06.402 077 18177.93 131.92 52750.55 88888.00 2006-03-18 03:34:06.902 077 18178.06 131.85 52750.63 88888.00 2006-03-18 03:34:07.402 077 18178.15 131.75 52750.62 88888.00 2006-03-18 03:34:07.902 077 18178.10 131.80 52750.65 88888.00 2006-03-18 03:34:08.402 077 18178.09 131.92 52750.65 88888.00 2006-03-18 03:34:08.902 077 18178.03 131.89 52750.74 88888.00 2006-03-18 03:34:09.402 077 18178.05 131.91 52750.75 88888.00 2006-03-18 03:34:09.902 077 18178.09 131.96 52750.86 88888.00 2006-03-18 03:34:10.402 077 18178.15 131.98 52750.78 88888.00 2006-03-18 03:34:10.902 077 18178.14 131.96 52750.79 88888.00 2006-03-18 03:34:11.402 077 18178.16 131.92 52750.81 88888.00 2006-03-18 03:34:11.902 077 18178.17 132.07 52750.79 88888.00 2006-03-18 03:34:12.402 077 18178.15 132.10 52750.86 88888.00 2006-03-18 03:34:12.902 077 18178.15 132.10 52750.84 88888.00 2006-03-18 03:34:13.402 077 18178.01 132.07 52750.82 88888.00 2006-03-18 03:34:13.902 077 18178.08 132.07 52750.84 88888.00 2006-03-18 03:34:14.402 077 18177.98 131.99 52750.78 88888.00 2006-03-18 03:34:14.902 077 18178.02 132.03 52750.89 88888.00 2006-03-18 03:34:15.402 077 18178.08 132.01 52750.85 88888.00 2006-03-18 03:34:15.902 077 18178.10 131.98 52750.86 88888.00 2006-03-18 03:34:16.402 077 18177.99 131.94 52750.76 88888.00 2006-03-18 03:34:16.902 077 18178.02 132.06 52750.72 88888.00 2006-03-18 03:34:17.402 077 18177.92 132.05 52750.77 88888.00 2006-03-18 03:34:17.902 077 18177.99 132.02 52750.82 88888.00 2006-03-18 03:34:18.402 077 18178.05 132.02 52750.85 88888.00 2006-03-18 03:34:18.902 077 18178.09 131.99 52750.85 88888.00 2006-03-18 03:34:19.402 077 18178.02 132.05 52750.76 88888.00 2006-03-18 03:34:19.902 077 18178.01 132.05 52750.68 88888.00 2006-03-18 03:34:20.402 077 18177.96 132.01 52750.68 88888.00 2006-03-18 03:34:20.902 077 18178.03 131.97 52750.63 88888.00 2006-03-18 03:34:21.402 077 18178.13 132.05 52750.56 88888.00 2006-03-18 03:34:21.902 077 18178.13 132.08 52750.52 88888.00 2006-03-18 03:34:22.402 077 18178.08 132.14 52750.57 88888.00 2006-03-18 03:34:22.902 077 18178.14 132.24 52750.67 88888.00 2006-03-18 03:34:23.402 077 18178.06 132.20 52750.70 88888.00 2006-03-18 03:34:23.902 077 18178.08 132.22 52750.75 88888.00 2006-03-18 03:34:24.402 077 18178.03 132.20 52750.79 88888.00 2006-03-18 03:34:24.902 077 18178.03 132.15 52750.85 88888.00 2006-03-18 03:34:25.402 077 18178.07 132.20 52750.92 88888.00 2006-03-18 03:34:25.902 077 18178.07 132.19 52750.88 88888.00 2006-03-18 03:34:26.402 077 18178.06 132.16 52750.78 88888.00 2006-03-18 03:34:26.902 077 18178.08 132.17 52750.64 88888.00 2006-03-18 03:34:27.402 077 18178.14 132.12 52750.58 88888.00 2006-03-18 03:34:27.902 077 18178.14 132.16 52750.62 88888.00 2006-03-18 03:34:28.402 077 18177.99 132.26 52750.68 88888.00 2006-03-18 03:34:28.902 077 18178.02 132.34 52750.66 88888.00 2006-03-18 03:34:29.402 077 18178.18 132.28 52750.62 88888.00 2006-03-18 03:34:29.902 077 18178.21 132.25 52750.51 88888.00 2006-03-18 03:34:30.402 077 18178.20 132.24 52750.57 88888.00 2006-03-18 03:34:30.902 077 18178.26 132.25 52750.60 88888.00 2006-03-18 03:34:31.402 077 18178.24 132.30 52750.56 88888.00 2006-03-18 03:34:31.902 077 18178.17 132.34 52750.70 88888.00 2006-03-18 03:34:32.402 077 18178.18 132.38 52750.75 88888.00 2006-03-18 03:34:32.902 077 18178.19 132.34 52750.69 88888.00 2006-03-18 03:34:33.402 077 18178.09 132.26 52750.68 88888.00 2006-03-18 03:34:33.902 077 18178.14 132.28 52750.67 88888.00 2006-03-18 03:34:34.402 077 18178.15 132.24 52750.50 88888.00 2006-03-18 03:34:34.902 077 18178.04 132.25 52750.42 88888.00 2006-03-18 03:34:35.402 077 18178.12 132.28 52750.53 88888.00 2006-03-18 03:34:35.902 077 18178.15 132.30 52750.61 88888.00 2006-03-18 03:34:36.402 077 18178.19 132.31 52750.60 88888.00 2006-03-18 03:34:36.902 077 18178.25 132.29 52750.46 88888.00 2006-03-18 03:34:37.402 077 18178.24 132.32 52750.44 88888.00 2006-03-18 03:34:37.902 077 18178.12 132.35 52750.54 88888.00 2006-03-18 03:34:38.402 077 18178.09 132.33 52750.40 88888.00 2006-03-18 03:34:38.902 077 18178.03 132.30 52750.35 88888.00 2006-03-18 03:34:39.402 077 18178.05 132.28 52750.41 88888.00 2006-03-18 03:34:39.902 077 18178.03 132.32 52750.42 88888.00 2006-03-18 03:34:40.402 077 18178.08 132.34 52750.53 88888.00 2006-03-18 03:34:40.902 077 18178.15 132.32 52750.56 88888.00 2006-03-18 03:34:41.402 077 18178.02 132.28 52750.56 88888.00 2006-03-18 03:34:41.902 077 18178.13 132.22 52750.63 88888.00 2006-03-18 03:34:42.402 077 18178.14 132.25 52750.68 88888.00 2006-03-18 03:34:42.902 077 18178.01 132.29 52750.66 88888.00 2006-03-18 03:34:43.402 077 18177.93 132.31 52750.61 88888.00 2006-03-18 03:34:43.902 077 18177.94 132.23 52750.66 88888.00 2006-03-18 03:34:44.402 077 18177.86 132.31 52750.54 88888.00 2006-03-18 03:34:44.902 077 18177.81 132.24 52750.43 88888.00 2006-03-18 03:34:45.402 077 18177.93 132.26 52750.45 88888.00 2006-03-18 03:34:45.902 077 18178.02 132.26 52750.51 88888.00 2006-03-18 03:34:46.399 077 18177.98 132.21 52750.61 88888.00 2006-03-18 03:34:46.909 077 18177.99 132.28 52750.56 88888.00 2006-03-18 03:34:47.409 077 18177.91 132.39 52750.51 88888.00 2006-03-18 03:34:47.909 077 18177.93 132.35 52750.61 88888.00 2006-03-18 03:34:48.409 077 18177.93 132.32 52750.60 88888.00 2006-03-18 03:34:48.909 077 18177.92 132.29 52750.44 88888.00 2006-03-18 03:34:49.409 077 18177.91 132.31 52750.53 88888.00 2006-03-18 03:34:49.909 077 18177.96 132.39 52750.58 88888.00 2006-03-18 03:34:50.409 077 18178.06 132.36 52750.62 88888.00 2006-03-18 03:34:50.909 077 18177.98 132.36 52750.66 88888.00 2006-03-18 03:34:51.409 077 18178.04 132.42 52750.55 88888.00 2006-03-18 03:34:51.909 077 18178.04 132.46 52750.50 88888.00 2006-03-18 03:34:52.409 077 18178.05 132.48 52750.68 88888.00 2006-03-18 03:34:52.909 077 18177.96 132.53 52750.68 88888.00 2006-03-18 03:34:53.409 077 18177.87 132.53 52750.65 88888.00 2006-03-18 03:34:53.909 077 18177.88 132.55 52750.76 88888.00 2006-03-18 03:34:54.409 077 18177.85 132.54 52750.82 88888.00 2006-03-18 03:34:54.909 077 18177.86 132.52 52750.60 88888.00 2006-03-18 03:34:55.409 077 18177.84 132.49 52750.58 88888.00 2006-03-18 03:34:55.909 077 18177.87 132.51 52750.63 88888.00 2006-03-18 03:34:56.409 077 18177.88 132.56 52750.67 88888.00 2006-03-18 03:34:56.909 077 18178.02 132.50 52750.70 88888.00 2006-03-18 03:34:57.409 077 18177.96 132.41 52750.67 88888.00 2006-03-18 03:34:57.909 077 18177.80 132.45 52750.85 88888.00 2006-03-18 03:34:58.409 077 18177.79 132.51 52750.86 88888.00 2006-03-18 03:34:58.909 077 18177.84 132.56 52750.73 88888.00 2006-03-18 03:34:59.409 077 18177.95 132.48 52750.84 88888.00 2006-03-18 03:34:59.909 077 18178.02 132.48 52750.82 88888.00 2006-03-18 03:35:00.409 077 18177.86 132.52 52750.77 88888.00 2006-03-18 03:35:00.909 077 18177.90 132.57 52750.85 88888.00 2006-03-18 03:35:01.409 077 18177.98 132.52 52750.82 88888.00 2006-03-18 03:35:01.909 077 18177.97 132.52 52750.74 88888.00 2006-03-18 03:35:02.409 077 18177.98 132.52 52750.73 88888.00 2006-03-18 03:35:02.909 077 18177.97 132.50 52750.76 88888.00 2006-03-18 03:35:03.409 077 18177.92 132.50 52750.79 88888.00 2006-03-18 03:35:03.909 077 18177.88 132.46 52750.76 88888.00 2006-03-18 03:35:04.409 077 18177.93 132.46 52750.76 88888.00 2006-03-18 03:35:04.909 077 18177.84 132.45 52750.81 88888.00 2006-03-18 03:35:05.409 077 18177.85 132.46 52750.80 88888.00 2006-03-18 03:35:05.909 077 18177.83 132.45 52750.78 88888.00 2006-03-18 03:35:06.409 077 18177.87 132.50 52750.84 88888.00 2006-03-18 03:35:06.909 077 18177.82 132.55 52750.78 88888.00 2006-03-18 03:35:07.409 077 18177.93 132.62 52750.74 88888.00 2006-03-18 03:35:07.909 077 18177.93 132.64 52750.79 88888.00 2006-03-18 03:35:08.409 077 18177.82 132.61 52750.85 88888.00 2006-03-18 03:35:08.909 077 18177.94 132.57 52750.88 88888.00 2006-03-18 03:35:09.409 077 18178.02 132.59 52750.99 88888.00 2006-03-18 03:35:09.909 077 18177.99 132.64 52750.95 88888.00 2006-03-18 03:35:10.409 077 18177.92 132.58 52750.91 88888.00 2006-03-18 03:35:10.909 077 18177.91 132.56 52750.81 88888.00 2006-03-18 03:35:11.409 077 18178.02 132.55 52750.85 88888.00 2006-03-18 03:35:11.909 077 18178.01 132.57 52750.87 88888.00 2006-03-18 03:35:12.409 077 18178.02 132.54 52750.89 88888.00 2006-03-18 03:35:12.909 077 18177.90 132.54 52750.92 88888.00 2006-03-18 03:35:13.409 077 18177.95 132.52 52750.88 88888.00 2006-03-18 03:35:13.909 077 18178.03 132.43 52750.79 88888.00 2006-03-18 03:35:14.409 077 18178.05 132.47 52750.72 88888.00 2006-03-18 03:35:14.909 077 18178.04 132.53 52750.76 88888.00 2006-03-18 03:35:15.409 077 18178.16 132.56 52750.80 88888.00 2006-03-18 03:35:15.909 077 18178.06 132.51 52750.82 88888.00 2006-03-18 03:35:16.409 077 18177.93 132.53 52750.79 88888.00 2006-03-18 03:35:16.909 077 18177.86 132.64 52750.78 88888.00 2006-03-18 03:35:17.409 077 18177.91 132.57 52750.76 88888.00 2006-03-18 03:35:17.909 077 18177.94 132.53 52750.75 88888.00 2006-03-18 03:35:18.409 077 18178.03 132.68 52750.74 88888.00 2006-03-18 03:35:18.909 077 18178.17 132.65 52750.85 88888.00 2006-03-18 03:35:19.409 077 18178.09 132.57 52750.85 88888.00 2006-03-18 03:35:19.909 077 18178.16 132.54 52750.90 88888.00 2006-03-18 03:35:20.409 077 18178.04 132.57 52750.84 88888.00 2006-03-18 03:35:20.909 077 18178.07 132.62 52750.76 88888.00 2006-03-18 03:35:21.409 077 18178.07 132.54 52750.80 88888.00 2006-03-18 03:35:21.909 077 18178.07 132.56 52750.82 88888.00 2006-03-18 03:35:22.409 077 18177.99 132.55 52750.87 88888.00 2006-03-18 03:35:22.909 077 18178.05 132.61 52750.91 88888.00 2006-03-18 03:35:23.409 077 18178.10 132.61 52750.90 88888.00 2006-03-18 03:35:23.909 077 18178.13 132.54 52750.85 88888.00 2006-03-18 03:35:24.409 077 18178.18 132.54 52750.75 88888.00 2006-03-18 03:35:24.909 077 18178.16 132.54 52750.68 88888.00 2006-03-18 03:35:25.409 077 18178.07 132.65 52750.66 88888.00 2006-03-18 03:35:25.909 077 18178.06 132.70 52750.60 88888.00 2006-03-18 03:35:26.409 077 18178.05 132.68 52750.60 88888.00 2006-03-18 03:35:26.909 077 18178.08 132.64 52750.64 88888.00 2006-03-18 03:35:27.409 077 18178.07 132.69 52750.62 88888.00 2006-03-18 03:35:27.909 077 18178.10 132.66 52750.67 88888.00 2006-03-18 03:35:28.409 077 18178.02 132.65 52750.56 88888.00 2006-03-18 03:35:28.909 077 18178.03 132.63 52750.75 88888.00 2006-03-18 03:35:29.409 077 18178.06 132.62 52750.69 88888.00 2006-03-18 03:35:29.909 077 18178.13 132.69 52750.61 88888.00 2006-03-18 03:35:30.409 077 18178.15 132.63 52750.67 88888.00 2006-03-18 03:35:30.909 077 18178.15 132.55 52750.53 88888.00 2006-03-18 03:35:31.409 077 18178.10 132.57 52750.55 88888.00 2006-03-18 03:35:31.909 077 18178.16 132.66 52750.52 88888.00 2006-03-18 03:35:32.409 077 18178.12 132.69 52750.57 88888.00 2006-03-18 03:35:32.909 077 18178.08 132.63 52750.57 88888.00 2006-03-18 03:35:33.409 077 18178.13 132.62 52750.43 88888.00 2006-03-18 03:35:33.909 077 18178.10 132.62 52750.44 88888.00 2006-03-18 03:35:34.409 077 18178.05 132.56 52750.41 88888.00 2006-03-18 03:35:34.909 077 18178.09 132.61 52750.35 88888.00 2006-03-18 03:35:35.409 077 18178.19 132.69 52750.45 88888.00 2006-03-18 03:35:35.909 077 18178.21 132.76 52750.52 88888.00 2006-03-18 03:35:36.409 077 18178.20 132.71 52750.64 88888.00 2006-03-18 03:35:36.909 077 18178.23 132.67 52750.70 88888.00 2006-03-18 03:35:37.409 077 18178.17 132.68 52750.63 88888.00 2006-03-18 03:35:37.909 077 18178.16 132.74 52750.63 88888.00 2006-03-18 03:35:38.409 077 18178.33 132.81 52750.66 88888.00 2006-03-18 03:35:38.909 077 18178.27 132.81 52750.68 88888.00 2006-03-18 03:35:39.409 077 18178.24 132.65 52750.56 88888.00 2006-03-18 03:35:39.909 077 18178.19 132.51 52750.60 88888.00 2006-03-18 03:35:40.409 077 18178.24 132.49 52750.53 88888.00 2006-03-18 03:35:40.909 077 18178.15 132.46 52750.50 88888.00 2006-03-18 03:35:41.409 077 18178.15 132.46 52750.45 88888.00 2006-03-18 03:35:41.909 077 18178.20 132.46 52750.60 88888.00 2006-03-18 03:35:42.409 077 18178.26 132.42 52750.62 88888.00 2006-03-18 03:35:42.909 077 18178.31 132.50 52750.50 88888.00 2006-03-18 03:35:43.409 077 18178.30 132.55 52750.46 88888.00 2006-03-18 03:35:43.909 077 18178.18 132.50 52750.46 88888.00 2006-03-18 03:35:44.409 077 18178.19 132.51 52750.50 88888.00 2006-03-18 03:35:44.909 077 18178.20 132.58 52750.62 88888.00 2006-03-18 03:35:45.409 077 18178.15 132.56 52750.68 88888.00 2006-03-18 03:35:45.909 077 18178.20 132.48 52750.69 88888.00 2006-03-18 03:35:46.409 077 18178.31 132.47 52750.62 88888.00 2006-03-18 03:35:46.909 077 18178.30 132.47 52750.56 88888.00 2006-03-18 03:35:47.409 077 18178.26 132.55 52750.56 88888.00 2006-03-18 03:35:47.909 077 18178.35 132.52 52750.62 88888.00 2006-03-18 03:35:48.409 077 18178.39 132.42 52750.50 88888.00 2006-03-18 03:35:48.909 077 18178.36 132.49 52750.53 88888.00 2006-03-18 03:35:49.409 077 18178.28 132.72 52750.62 88888.00 2006-03-18 03:35:49.909 077 18178.18 132.73 52750.67 88888.00 2006-03-18 03:35:50.409 077 18178.24 132.68 52750.69 88888.00 2006-03-18 03:35:50.909 077 18178.21 132.62 52750.69 88888.00 2006-03-18 03:35:51.409 077 18178.36 132.63 52750.68 88888.00 2006-03-18 03:35:51.909 077 18178.34 132.63 52750.54 88888.00 2006-03-18 03:35:52.409 077 18178.35 132.66 52750.42 88888.00 2006-03-18 03:35:52.909 077 18178.29 132.65 52750.46 88888.00 2006-03-18 03:35:53.409 077 18178.37 132.54 52750.56 88888.00 2006-03-18 03:35:53.909 077 18178.27 132.49 52750.55 88888.00 2006-03-18 03:35:54.409 077 18178.34 132.58 52750.68 88888.00 2006-03-18 03:35:54.909 077 18178.39 132.56 52750.72 88888.00 2006-03-18 03:35:55.409 077 18178.33 132.66 52750.54 88888.00 2006-03-18 03:35:55.909 077 18178.34 132.68 52750.54 88888.00 2006-03-18 03:35:56.409 077 18178.34 132.72 52750.60 88888.00 2006-03-18 03:35:56.909 077 18178.21 132.62 52750.65 88888.00 2006-03-18 03:35:57.409 077 18178.35 132.61 52750.62 88888.00 2006-03-18 03:35:57.909 077 18178.29 132.64 52750.57 88888.00 2006-03-18 03:35:58.409 077 18178.20 132.67 52750.67 88888.00 2006-03-18 03:35:58.909 077 18178.27 132.63 52750.60 88888.00 2006-03-18 03:35:59.409 077 18178.37 132.63 52750.66 88888.00 2006-03-18 03:35:59.909 077 18178.36 132.67 52750.57 88888.00 2006-03-18 03:36:00.409 077 18178.21 132.72 52750.47 88888.00 2006-03-18 03:36:00.909 077 18178.24 132.70 52750.50 88888.00 2006-03-18 03:36:01.409 077 18178.39 132.67 52750.50 88888.00 2006-03-18 03:36:01.909 077 18178.34 132.62 52750.37 88888.00 2006-03-18 03:36:02.409 077 18178.27 132.65 52750.39 88888.00 2006-03-18 03:36:02.909 077 18178.23 132.71 52750.39 88888.00 2006-03-18 03:36:03.409 077 18178.17 132.74 52750.40 88888.00 2006-03-18 03:36:03.909 077 18178.16 132.75 52750.42 88888.00 2006-03-18 03:36:04.409 077 18178.16 132.72 52750.35 88888.00 2006-03-18 03:36:04.909 077 18178.06 132.75 52750.32 88888.00 2006-03-18 03:36:05.409 077 18178.19 132.68 52750.46 88888.00 2006-03-18 03:36:05.909 077 18178.27 132.63 52750.56 88888.00 2006-03-18 03:36:06.409 077 18178.35 132.66 52750.41 88888.00 2006-03-18 03:36:06.909 077 18178.38 132.64 52750.47 88888.00 2006-03-18 03:36:07.409 077 18178.33 132.72 52750.63 88888.00 2006-03-18 03:36:07.909 077 18178.37 132.71 52750.70 88888.00 2006-03-18 03:36:08.409 077 18178.33 132.68 52750.65 88888.00 2006-03-18 03:36:08.909 077 18178.40 132.61 52750.60 88888.00 2006-03-18 03:36:09.409 077 18178.45 132.62 52750.49 88888.00 2006-03-18 03:36:09.909 077 18178.38 132.67 52750.49 88888.00 2006-03-18 03:36:10.409 077 18178.35 132.72 52750.50 88888.00 2006-03-18 03:36:10.909 077 18178.36 132.67 52750.43 88888.00 2006-03-18 03:36:11.409 077 18178.30 132.70 52750.33 88888.00 2006-03-18 03:36:11.909 077 18178.24 132.78 52750.29 88888.00 2006-03-18 03:36:12.409 077 18178.28 132.80 52750.32 88888.00 2006-03-18 03:36:12.909 077 18178.35 132.79 52750.38 88888.00 2006-03-18 03:36:13.409 077 18178.39 132.77 52750.34 88888.00 2006-03-18 03:36:13.909 077 18178.40 132.70 52750.31 88888.00 2006-03-18 03:36:14.409 077 18178.35 132.72 52750.44 88888.00 2006-03-18 03:36:14.909 077 18178.23 132.72 52750.51 88888.00 2006-03-18 03:36:15.409 077 18178.27 132.71 52750.57 88888.00 2006-03-18 03:36:15.909 077 18178.39 132.74 52750.52 88888.00 2006-03-18 03:36:16.409 077 18178.27 132.79 52750.52 88888.00 2006-03-18 03:36:16.909 077 18178.30 132.81 52750.43 88888.00 2006-03-18 03:36:17.409 077 18178.37 132.76 52750.47 88888.00 2006-03-18 03:36:17.909 077 18178.42 132.78 52750.53 88888.00 2006-03-18 03:36:18.409 077 18178.28 132.83 52750.44 88888.00 2006-03-18 03:36:18.909 077 18178.28 132.84 52750.41 88888.00 2006-03-18 03:36:19.409 077 18178.33 132.91 52750.54 88888.00 2006-03-18 03:36:19.909 077 18178.40 132.85 52750.51 88888.00 2006-03-18 03:36:20.409 077 18178.38 132.89 52750.44 88888.00 2006-03-18 03:36:20.909 077 18178.39 132.87 52750.53 88888.00 2006-03-18 03:36:21.409 077 18178.34 132.82 52750.64 88888.00 2006-03-18 03:36:21.909 077 18178.37 132.82 52750.60 88888.00 2006-03-18 03:36:22.409 077 18178.44 132.76 52750.62 88888.00 2006-03-18 03:36:22.909 077 18178.45 132.68 52750.74 88888.00 2006-03-18 03:36:23.409 077 18178.47 132.63 52750.73 88888.00 2006-03-18 03:36:23.909 077 18178.50 132.68 52750.69 88888.00 2006-03-18 03:36:24.409 077 18178.49 132.76 52750.60 88888.00 2006-03-18 03:36:24.909 077 18178.48 132.89 52750.70 88888.00 2006-03-18 03:36:25.409 077 18178.42 132.90 52750.69 88888.00 2006-03-18 03:36:25.909 077 18178.38 132.83 52750.67 88888.00 2006-03-18 03:36:26.409 077 18178.42 132.84 52750.73 88888.00 2006-03-18 03:36:26.909 077 18178.38 132.83 52750.60 88888.00 2006-03-18 03:36:27.409 077 18178.44 132.78 52750.64 88888.00 2006-03-18 03:36:27.909 077 18178.33 132.76 52750.72 88888.00 2006-03-18 03:36:28.409 077 18178.35 132.73 52750.67 88888.00 2006-03-18 03:36:28.909 077 18178.41 132.69 52750.57 88888.00 2006-03-18 03:36:29.409 077 18178.46 132.70 52750.63 88888.00 2006-03-18 03:36:29.909 077 18178.36 132.79 52750.62 88888.00 2006-03-18 03:36:30.409 077 18178.44 132.74 52750.47 88888.00 2006-03-18 03:36:30.909 077 18178.42 132.75 52750.45 88888.00 2006-03-18 03:36:31.409 077 18178.46 132.75 52750.40 88888.00 2006-03-18 03:36:31.909 077 18178.39 132.77 52750.50 88888.00 2006-03-18 03:36:32.409 077 18178.45 132.87 52750.61 88888.00 2006-03-18 03:36:32.909 077 18178.47 132.82 52750.61 88888.00 2006-03-18 03:36:33.409 077 18178.35 132.90 52750.64 88888.00 2006-03-18 03:36:33.909 077 18178.34 132.83 52750.64 88888.00 2006-03-18 03:36:34.409 077 18178.35 132.69 52750.65 88888.00 2006-03-18 03:36:34.909 077 18178.25 132.71 52750.62 88888.00 2006-03-18 03:36:35.409 077 18178.16 132.72 52750.56 88888.00 2006-03-18 03:36:35.909 077 18178.19 132.74 52750.46 88888.00 2006-03-18 03:36:36.409 077 18178.18 132.80 52750.46 88888.00 2006-03-18 03:36:36.909 077 18178.18 132.75 52750.56 88888.00 2006-03-18 03:36:37.409 077 18178.15 132.68 52750.62 88888.00 2006-03-18 03:36:37.909 077 18178.04 132.71 52750.66 88888.00 2006-03-18 03:36:38.409 077 18178.17 132.73 52750.75 88888.00 2006-03-18 03:36:38.909 077 18178.16 132.72 52750.81 88888.00 2006-03-18 03:36:39.409 077 18178.13 132.72 52750.79 88888.00 2006-03-18 03:36:39.909 077 18178.07 132.75 52750.70 88888.00 2006-03-18 03:36:40.409 077 18178.17 132.80 52750.63 88888.00 2006-03-18 03:36:40.909 077 18178.13 132.76 52750.63 88888.00 2006-03-18 03:36:41.409 077 18178.13 132.70 52750.58 88888.00 2006-03-18 03:36:41.909 077 18178.18 132.74 52750.53 88888.00 2006-03-18 03:36:42.409 077 18178.14 132.79 52750.55 88888.00 2006-03-18 03:36:42.909 077 18177.93 132.78 52750.64 88888.00 2006-03-18 03:36:43.409 077 18177.95 132.79 52750.64 88888.00 2006-03-18 03:36:43.909 077 18178.10 132.76 52750.56 88888.00 2006-03-18 03:36:44.409 077 18178.18 132.81 52750.46 88888.00 2006-03-18 03:36:44.909 077 18178.15 132.88 52750.44 88888.00 2006-03-18 03:36:45.409 077 18178.20 132.88 52750.41 88888.00 2006-03-18 03:36:45.909 077 18178.19 132.81 52750.45 88888.00 2006-03-18 03:36:46.409 077 18178.18 132.86 52750.51 88888.00 2006-03-18 03:36:46.909 077 18178.06 132.81 52750.61 88888.00 2006-03-18 03:36:47.409 077 18178.14 132.85 52750.68 88888.00 2006-03-18 03:36:47.909 077 18178.16 132.85 52750.64 88888.00 2006-03-18 03:36:48.409 077 18178.01 132.84 52750.68 88888.00 2006-03-18 03:36:48.909 077 18177.98 132.78 52750.68 88888.00 2006-03-18 03:36:49.409 077 18178.04 132.80 52750.62 88888.00 2006-03-18 03:36:49.909 077 18178.03 132.79 52750.77 88888.00 2006-03-18 03:36:50.409 077 18178.04 132.83 52750.70 88888.00 2006-03-18 03:36:50.909 077 18178.10 132.85 52750.61 88888.00 2006-03-18 03:36:51.409 077 18178.13 132.78 52750.79 88888.00 2006-03-18 03:36:51.909 077 18178.12 132.82 52750.80 88888.00 2006-03-18 03:36:52.409 077 18178.14 132.82 52750.81 88888.00 2006-03-18 03:36:52.909 077 18178.17 132.78 52750.79 88888.00 2006-03-18 03:36:53.409 077 18178.12 132.78 52750.78 88888.00 2006-03-18 03:36:53.909 077 18178.05 132.82 52750.69 88888.00 2006-03-18 03:36:54.409 077 18177.92 132.82 52750.53 88888.00 2006-03-18 03:36:54.909 077 18177.93 132.87 52750.51 88888.00 2006-03-18 03:36:55.409 077 18178.12 132.86 52750.62 88888.00 2006-03-18 03:36:55.909 077 18178.10 132.81 52750.70 88888.00 2006-03-18 03:36:56.409 077 18178.08 132.80 52750.70 88888.00 2006-03-18 03:36:56.909 077 18178.17 132.84 52750.66 88888.00 2006-03-18 03:36:57.409 077 18178.23 132.85 52750.75 88888.00 2006-03-18 03:36:57.909 077 18178.10 132.84 52750.86 88888.00 2006-03-18 03:36:58.409 077 18178.14 132.77 52750.95 88888.00 2006-03-18 03:36:58.909 077 18178.18 132.80 52750.90 88888.00 2006-03-18 03:36:59.409 077 18178.17 132.73 52750.79 88888.00 2006-03-18 03:36:59.909 077 18178.15 132.71 52750.77 88888.00 2006-03-18 03:37:00.409 077 18178.09 132.73 52750.80 88888.00 2006-03-18 03:37:00.909 077 18178.10 132.75 52750.78 88888.00 2006-03-18 03:37:01.409 077 18178.10 132.68 52750.69 88888.00 2006-03-18 03:37:01.909 077 18178.08 132.73 52750.70 88888.00 2006-03-18 03:37:02.409 077 18178.07 132.80 52750.70 88888.00 2006-03-18 03:37:02.909 077 18177.97 132.85 52750.66 88888.00 2006-03-18 03:37:03.409 077 18177.94 132.74 52750.63 88888.00 2006-03-18 03:37:03.909 077 18178.07 132.65 52750.62 88888.00 2006-03-18 03:37:04.409 077 18178.02 132.67 52750.63 88888.00 2006-03-18 03:37:04.909 077 18177.97 132.72 52750.73 88888.00 2006-03-18 03:37:05.409 077 18177.96 132.74 52750.76 88888.00 2006-03-18 03:37:05.909 077 18178.04 132.75 52750.69 88888.00 2006-03-18 03:37:06.409 077 18178.07 132.76 52750.64 88888.00 2006-03-18 03:37:06.909 077 18178.02 132.73 52750.69 88888.00 2006-03-18 03:37:07.409 077 18177.98 132.75 52750.73 88888.00 2006-03-18 03:37:07.909 077 18177.93 132.74 52750.66 88888.00 2006-03-18 03:37:08.409 077 18178.01 132.78 52750.64 88888.00 2006-03-18 03:37:08.909 077 18178.20 132.80 52750.73 88888.00 2006-03-18 03:37:09.409 077 18178.16 132.81 52750.81 88888.00 2006-03-18 03:37:09.909 077 18178.03 132.74 52750.73 88888.00 2006-03-18 03:37:10.409 077 18177.99 132.71 52750.79 88888.00 2006-03-18 03:37:10.909 077 18178.03 132.56 52750.92 88888.00 2006-03-18 03:37:11.409 077 18177.99 132.55 52750.89 88888.00 2006-03-18 03:37:11.909 077 18177.86 132.57 52750.88 88888.00 2006-03-18 03:37:12.409 077 18177.90 132.71 52750.81 88888.00 2006-03-18 03:37:12.909 077 18177.96 132.79 52750.78 88888.00 2006-03-18 03:37:13.409 077 18178.06 132.78 52750.60 88888.00 2006-03-18 03:37:13.909 077 18177.98 132.71 52750.66 88888.00 2006-03-18 03:37:14.409 077 18177.93 132.72 52750.73 88888.00 2006-03-18 03:37:14.909 077 18177.98 132.79 52750.69 88888.00 2006-03-18 03:37:15.409 077 18178.03 132.82 52750.76 88888.00 2006-03-18 03:37:15.909 077 18177.95 132.82 52750.76 88888.00 2006-03-18 03:37:16.409 077 18177.97 132.73 52750.76 88888.00 2006-03-18 03:37:16.909 077 18178.06 132.66 52750.76 88888.00 2006-03-18 03:37:17.409 077 18178.08 132.70 52750.86 88888.00 2006-03-18 03:37:17.909 077 18178.05 132.68 52750.76 88888.00 2006-03-18 03:37:18.409 077 18177.95 132.65 52750.76 88888.00 2006-03-18 03:37:18.909 077 18177.90 132.71 52750.77 88888.00 2006-03-18 03:37:19.409 077 18177.86 132.69 52750.85 88888.00 2006-03-18 03:37:19.909 077 18177.86 132.70 52750.70 88888.00 2006-03-18 03:37:20.409 077 18177.85 132.73 52750.62 88888.00 2006-03-18 03:37:20.909 077 18177.86 132.68 52750.54 88888.00 2006-03-18 03:37:21.409 077 18177.82 132.66 52750.60 88888.00 2006-03-18 03:37:21.909 077 18177.88 132.72 52750.80 88888.00 2006-03-18 03:37:22.409 077 18177.81 132.69 52750.85 88888.00 2006-03-18 03:37:22.909 077 18177.87 132.67 52750.65 88888.00 2006-03-18 03:37:23.409 077 18177.96 132.65 52750.58 88888.00 2006-03-18 03:37:23.909 077 18177.98 132.57 52750.56 88888.00 2006-03-18 03:37:24.409 077 18177.94 132.51 52750.49 88888.00 2006-03-18 03:37:24.909 077 18177.93 132.52 52750.55 88888.00 2006-03-18 03:37:25.409 077 18177.83 132.56 52750.51 88888.00 2006-03-18 03:37:25.909 077 18177.71 132.64 52750.50 88888.00 2006-03-18 03:37:26.409 077 18177.74 132.61 52750.52 88888.00 2006-03-18 03:37:26.909 077 18177.85 132.51 52750.47 88888.00 2006-03-18 03:37:27.409 077 18177.85 132.46 52750.50 88888.00 2006-03-18 03:37:27.909 077 18177.83 132.54 52750.49 88888.00 2006-03-18 03:37:28.409 077 18177.86 132.56 52750.54 88888.00 2006-03-18 03:37:28.909 077 18177.82 132.47 52750.56 88888.00 2006-03-18 03:37:29.409 077 18177.88 132.49 52750.50 88888.00 2006-03-18 03:37:29.909 077 18177.90 132.56 52750.54 88888.00 2006-03-18 03:37:30.409 077 18177.93 132.63 52750.57 88888.00 2006-03-18 03:37:30.909 077 18177.97 132.70 52750.52 88888.00 2006-03-18 03:37:31.409 077 18177.90 132.66 52750.58 88888.00 2006-03-18 03:37:31.909 077 18177.82 132.52 52750.62 88888.00 2006-03-18 03:37:32.409 077 18177.82 132.53 52750.52 88888.00 2006-03-18 03:37:32.909 077 18177.77 132.49 52750.63 88888.00 2006-03-18 03:37:33.409 077 18177.80 132.56 52750.68 88888.00 2006-03-18 03:37:33.909 077 18177.86 132.52 52750.77 88888.00 2006-03-18 03:37:34.409 077 18177.84 132.54 52750.84 88888.00 2006-03-18 03:37:34.909 077 18177.81 132.56 52750.65 88888.00 2006-03-18 03:37:35.409 077 18177.80 132.46 52750.65 88888.00 2006-03-18 03:37:35.909 077 18177.90 132.40 52750.46 88888.00 2006-03-18 03:37:36.409 077 18177.92 132.44 52750.50 88888.00 2006-03-18 03:37:36.909 077 18177.87 132.41 52750.53 88888.00 2006-03-18 03:37:37.409 077 18177.84 132.41 52750.55 88888.00 2006-03-18 03:37:37.909 077 18177.91 132.41 52750.45 88888.00 2006-03-18 03:37:38.409 077 18177.80 132.36 52750.43 88888.00 2006-03-18 03:37:38.909 077 18177.77 132.35 52750.56 88888.00 2006-03-18 03:37:39.409 077 18177.88 132.39 52750.50 88888.00 2006-03-18 03:37:39.909 077 18177.88 132.44 52750.44 88888.00 2006-03-18 03:37:40.409 077 18177.93 132.40 52750.41 88888.00 2006-03-18 03:37:40.909 077 18177.81 132.44 52750.49 88888.00 2006-03-18 03:37:41.409 077 18177.72 132.45 52750.42 88888.00 2006-03-18 03:37:41.909 077 18177.80 132.40 52750.33 88888.00 2006-03-18 03:37:42.409 077 18177.73 132.35 52750.34 88888.00 2006-03-18 03:37:42.909 077 18177.74 132.39 52750.52 88888.00 2006-03-18 03:37:43.409 077 18177.91 132.38 52750.49 88888.00 2006-03-18 03:37:43.909 077 18177.88 132.35 52750.37 88888.00 2006-03-18 03:37:44.409 077 18177.90 132.31 52750.46 88888.00 2006-03-18 03:37:44.909 077 18177.83 132.33 52750.49 88888.00 2006-03-18 03:37:45.409 077 18177.81 132.35 52750.23 88888.00 2006-03-18 03:37:45.909 077 18177.79 132.38 52750.23 88888.00 2006-03-18 03:37:46.409 077 18177.81 132.37 52750.26 88888.00 2006-03-18 03:37:46.909 077 18177.75 132.35 52750.32 88888.00 2006-03-18 03:37:47.409 077 18177.88 132.41 52750.31 88888.00 2006-03-18 03:37:47.909 077 18177.93 132.44 52750.35 88888.00 2006-03-18 03:37:48.409 077 18177.90 132.41 52750.40 88888.00 2006-03-18 03:37:48.909 077 18177.76 132.29 52750.34 88888.00 2006-03-18 03:37:49.409 077 18177.81 132.23 52750.35 88888.00 2006-03-18 03:37:49.909 077 18177.86 132.28 52750.47 88888.00 2006-03-18 03:37:50.409 077 18177.80 132.22 52750.42 88888.00 2006-03-18 03:37:50.909 077 18177.75 132.21 52750.39 88888.00 2006-03-18 03:37:51.409 077 18177.68 132.19 52750.39 88888.00 2006-03-18 03:37:51.909 077 18177.72 132.22 52750.30 88888.00 2006-03-18 03:37:52.409 077 18177.73 132.38 52750.23 88888.00 2006-03-18 03:37:52.909 077 18177.64 132.39 52750.22 88888.00 2006-03-18 03:37:53.409 077 18177.63 132.30 52750.29 88888.00 2006-03-18 03:37:53.909 077 18177.66 132.36 52750.35 88888.00 2006-03-18 03:37:54.409 077 18177.69 132.36 52750.44 88888.00 2006-03-18 03:37:54.909 077 18177.68 132.35 52750.44 88888.00 2006-03-18 03:37:55.409 077 18177.62 132.33 52750.50 88888.00 2006-03-18 03:37:55.909 077 18177.66 132.39 52750.41 88888.00 2006-03-18 03:37:56.409 077 18177.60 132.39 52750.41 88888.00 2006-03-18 03:37:56.909 077 18177.50 132.42 52750.49 88888.00 2006-03-18 03:37:57.409 077 18177.54 132.38 52750.43 88888.00 2006-03-18 03:37:57.909 077 18177.68 132.38 52750.46 88888.00 2006-03-18 03:37:58.409 077 18177.69 132.40 52750.40 88888.00 2006-03-18 03:37:58.909 077 18177.59 132.33 52750.34 88888.00 2006-03-18 03:37:59.409 077 18177.63 132.28 52750.49 88888.00 2006-03-18 03:37:59.909 077 18177.66 132.31 52750.51 88888.00 2006-03-18 03:38:00.409 077 18177.55 132.34 52750.54 88888.00 2006-03-18 03:38:00.909 077 18177.47 132.39 52750.55 88888.00 2006-03-18 03:38:01.409 077 18177.60 132.33 52750.52 88888.00 2006-03-18 03:38:01.909 077 18177.64 132.30 52750.49 88888.00 2006-03-18 03:38:02.409 077 18177.70 132.29 52750.40 88888.00 2006-03-18 03:38:02.909 077 18177.66 132.31 52750.52 88888.00 2006-03-18 03:38:03.409 077 18177.58 132.32 52750.53 88888.00 2006-03-18 03:38:03.909 077 18177.52 132.32 52750.51 88888.00 2006-03-18 03:38:04.409 077 18177.53 132.31 52750.54 88888.00 2006-03-18 03:38:04.909 077 18177.53 132.39 52750.50 88888.00 2006-03-18 03:38:05.409 077 18177.51 132.34 52750.50 88888.00 2006-03-18 03:38:05.909 077 18177.54 132.24 52750.64 88888.00 2006-03-18 03:38:06.409 077 18177.72 132.24 52750.73 88888.00 2006-03-18 03:38:06.909 077 18177.69 132.26 52750.72 88888.00 2006-03-18 03:38:07.409 077 18177.52 132.28 52750.74 88888.00 2006-03-18 03:38:07.909 077 18177.49 132.36 52750.73 88888.00 2006-03-18 03:38:08.409 077 18177.48 132.38 52750.68 88888.00 2006-03-18 03:38:08.909 077 18177.52 132.34 52750.60 88888.00 2006-03-18 03:38:09.409 077 18177.51 132.32 52750.64 88888.00 2006-03-18 03:38:09.909 077 18177.53 132.37 52750.77 88888.00 2006-03-18 03:38:10.409 077 18177.54 132.44 52750.73 88888.00 2006-03-18 03:38:10.909 077 18177.57 132.42 52750.70 88888.00 2006-03-18 03:38:11.409 077 18177.61 132.39 52750.57 88888.00 2006-03-18 03:38:11.909 077 18177.58 132.34 52750.60 88888.00 2006-03-18 03:38:12.409 077 18177.54 132.33 52750.70 88888.00 2006-03-18 03:38:12.909 077 18177.69 132.35 52750.67 88888.00 2006-03-18 03:38:13.409 077 18177.71 132.32 52750.58 88888.00 2006-03-18 03:38:13.909 077 18177.72 132.31 52750.64 88888.00 2006-03-18 03:38:14.409 077 18177.72 132.31 52750.62 88888.00 2006-03-18 03:38:14.909 077 18177.71 132.38 52750.58 88888.00 2006-03-18 03:38:15.409 077 18177.68 132.36 52750.51 88888.00 2006-03-18 03:38:15.909 077 18177.68 132.29 52750.40 88888.00 2006-03-18 03:38:16.409 077 18177.63 132.33 52750.42 88888.00 2006-03-18 03:38:16.909 077 18177.64 132.38 52750.50 88888.00 2006-03-18 03:38:17.409 077 18177.79 132.26 52750.50 88888.00 2006-03-18 03:38:17.909 077 18177.71 132.21 52750.53 88888.00 2006-03-18 03:38:18.409 077 18177.72 132.22 52750.62 88888.00 2006-03-18 03:38:18.909 077 18177.70 132.22 52750.58 88888.00 2006-03-18 03:38:19.409 077 18177.64 132.13 52750.46 88888.00 2006-03-18 03:38:19.909 077 18177.72 132.18 52750.47 88888.00 2006-03-18 03:38:20.409 077 18177.71 132.17 52750.57 88888.00 2006-03-18 03:38:20.909 077 18177.69 132.20 52750.55 88888.00 2006-03-18 03:38:21.409 077 18177.70 132.23 52750.54 88888.00 2006-03-18 03:38:21.909 077 18177.64 132.24 52750.47 88888.00 2006-03-18 03:38:22.409 077 18177.69 132.23 52750.40 88888.00 2006-03-18 03:38:22.909 077 18177.54 132.23 52750.43 88888.00 2006-03-18 03:38:23.409 077 18177.66 132.22 52750.40 88888.00 2006-03-18 03:38:23.909 077 18177.74 132.28 52750.44 88888.00 2006-03-18 03:38:24.409 077 18177.64 132.25 52750.50 88888.00 2006-03-18 03:38:24.909 077 18177.55 132.23 52750.49 88888.00 2006-03-18 03:38:25.409 077 18177.71 132.23 52750.39 88888.00 2006-03-18 03:38:25.909 077 18177.68 132.26 52750.46 88888.00 2006-03-18 03:38:26.409 077 18177.69 132.32 52750.63 88888.00 2006-03-18 03:38:26.909 077 18177.70 132.28 52750.52 88888.00 2006-03-18 03:38:27.409 077 18177.64 132.22 52750.46 88888.00 2006-03-18 03:38:27.909 077 18177.53 132.29 52750.43 88888.00 2006-03-18 03:38:28.409 077 18177.57 132.38 52750.44 88888.00 2006-03-18 03:38:28.909 077 18177.60 132.38 52750.41 88888.00 2006-03-18 03:38:29.409 077 18177.58 132.37 52750.41 88888.00 2006-03-18 03:38:29.909 077 18177.61 132.39 52750.44 88888.00 2006-03-18 03:38:30.409 077 18177.60 132.33 52750.50 88888.00 2006-03-18 03:38:30.909 077 18177.73 132.37 52750.45 88888.00 2006-03-18 03:38:31.409 077 18177.71 132.42 52750.52 88888.00 2006-03-18 03:38:31.909 077 18177.72 132.37 52750.46 88888.00 2006-03-18 03:38:32.409 077 18177.75 132.31 52750.29 88888.00 2006-03-18 03:38:32.909 077 18177.64 132.35 52750.34 88888.00 2006-03-18 03:38:33.409 077 18177.62 132.36 52750.26 88888.00 2006-03-18 03:38:33.909 077 18177.57 132.32 52750.06 88888.00 2006-03-18 03:38:34.409 077 18177.71 132.21 52750.11 88888.00 2006-03-18 03:38:34.909 077 18177.59 132.22 52750.12 88888.00 2006-03-18 03:38:35.409 077 18177.52 132.23 52750.19 88888.00 2006-03-18 03:38:35.909 077 18177.53 132.25 52750.23 88888.00 2006-03-18 03:38:36.409 077 18177.58 132.39 52750.19 88888.00 2006-03-18 03:38:36.909 077 18177.44 132.39 52750.21 88888.00 2006-03-18 03:38:37.409 077 18177.47 132.35 52750.31 88888.00 2006-03-18 03:38:37.909 077 18177.58 132.37 52750.29 88888.00 2006-03-18 03:38:38.409 077 18177.60 132.35 52750.35 88888.00 2006-03-18 03:38:38.909 077 18177.69 132.32 52750.39 88888.00 2006-03-18 03:38:39.409 077 18177.58 132.35 52750.41 88888.00 2006-03-18 03:38:39.909 077 18177.47 132.38 52750.49 88888.00 2006-03-18 03:38:40.409 077 18177.61 132.41 52750.47 88888.00 2006-03-18 03:38:40.909 077 18177.43 132.40 52750.57 88888.00 2006-03-18 03:38:41.409 077 18177.38 132.39 52750.46 88888.00 2006-03-18 03:38:41.909 077 18177.41 132.41 52750.49 88888.00 2006-03-18 03:38:42.409 077 18177.40 132.45 52750.61 88888.00 2006-03-18 03:38:42.909 077 18177.31 132.47 52750.58 88888.00 2006-03-18 03:38:43.409 077 18177.38 132.45 52750.50 88888.00 2006-03-18 03:38:43.909 077 18177.44 132.40 52750.39 88888.00 2006-03-18 03:38:44.409 077 18177.59 132.39 52750.30 88888.00 2006-03-18 03:38:44.909 077 18177.72 132.32 52750.35 88888.00 2006-03-18 03:38:45.409 077 18177.53 132.30 52750.44 88888.00 2006-03-18 03:38:45.909 077 18177.59 132.33 52750.50 88888.00 2006-03-18 03:38:46.409 077 18177.59 132.23 52750.52 88888.00 2006-03-18 03:38:46.909 077 18177.55 132.25 52750.55 88888.00 2006-03-18 03:38:47.409 077 18177.41 132.23 52750.56 88888.00 2006-03-18 03:38:47.909 077 18177.41 132.19 52750.67 88888.00 2006-03-18 03:38:48.409 077 18177.40 132.21 52750.67 88888.00 2006-03-18 03:38:48.909 077 18177.44 132.20 52750.58 88888.00 2006-03-18 03:38:49.409 077 18177.41 132.22 52750.57 88888.00 2006-03-18 03:38:49.909 077 18177.47 132.20 52750.57 88888.00 2006-03-18 03:38:50.409 077 18177.48 132.18 52750.50 88888.00 2006-03-18 03:38:50.909 077 18177.51 132.18 52750.46 88888.00 2006-03-18 03:38:51.409 077 18177.54 132.17 52750.43 88888.00 2006-03-18 03:38:51.909 077 18177.54 132.25 52750.39 88888.00 2006-03-18 03:38:52.409 077 18177.65 132.31 52750.46 88888.00 2006-03-18 03:38:52.909 077 18177.55 132.24 52750.49 88888.00 2006-03-18 03:38:53.409 077 18177.41 132.24 52750.44 88888.00 2006-03-18 03:38:53.909 077 18177.52 132.22 52750.37 88888.00 2006-03-18 03:38:54.409 077 18177.59 132.11 52750.33 88888.00 2006-03-18 03:38:54.909 077 18177.66 132.15 52750.33 88888.00 2006-03-18 03:38:55.409 077 18177.55 132.22 52750.43 88888.00 2006-03-18 03:38:55.909 077 18177.49 132.16 52750.39 88888.00 2006-03-18 03:38:56.409 077 18177.62 132.16 52750.52 88888.00 2006-03-18 03:38:56.909 077 18177.50 132.20 52750.55 88888.00 2006-03-18 03:38:57.409 077 18177.54 132.19 52750.45 88888.00 2006-03-18 03:38:57.909 077 18177.52 132.21 52750.46 88888.00 2006-03-18 03:38:58.409 077 18177.52 132.24 52750.41 88888.00 2006-03-18 03:38:58.909 077 18177.52 132.19 52750.56 88888.00 2006-03-18 03:38:59.409 077 18177.50 132.13 52750.65 88888.00 2006-03-18 03:38:59.909 077 18177.51 132.11 52750.61 88888.00 2006-03-18 03:39:00.409 077 18177.60 132.09 52750.50 88888.00 2006-03-18 03:39:00.909 077 18177.49 132.03 52750.38 88888.00 2006-03-18 03:39:01.409 077 18177.58 132.05 52750.34 88888.00 2006-03-18 03:39:01.909 077 18177.54 132.14 52750.41 88888.00 2006-03-18 03:39:02.409 077 18177.45 132.16 52750.47 88888.00 2006-03-18 03:39:02.909 077 18177.40 132.11 52750.47 88888.00 2006-03-18 03:39:03.409 077 18177.42 132.12 52750.53 88888.00 2006-03-18 03:39:03.909 077 18177.31 132.16 52750.56 88888.00 2006-03-18 03:39:04.409 077 18177.34 132.05 52750.67 88888.00 2006-03-18 03:39:04.909 077 18177.29 131.98 52750.62 88888.00 2006-03-18 03:39:05.409 077 18177.31 132.06 52750.56 88888.00 2006-03-18 03:39:05.909 077 18177.30 132.14 52750.56 88888.00 2006-03-18 03:39:06.409 077 18177.34 132.13 52750.46 88888.00 2006-03-18 03:39:06.909 077 18177.54 132.15 52750.50 88888.00 2006-03-18 03:39:07.409 077 18177.44 132.10 52750.47 88888.00 2006-03-18 03:39:07.909 077 18177.26 132.10 52750.49 88888.00 2006-03-18 03:39:08.409 077 18177.36 132.12 52750.60 88888.00 2006-03-18 03:39:08.909 077 18177.45 132.05 52750.57 88888.00 2006-03-18 03:39:09.409 077 18177.43 132.06 52750.66 88888.00 2006-03-18 03:39:09.909 077 18177.38 131.99 52750.78 88888.00 2006-03-18 03:39:10.409 077 18177.29 131.84 52750.64 88888.00 2006-03-18 03:39:10.909 077 18177.31 131.89 52750.55 88888.00 2006-03-18 03:39:11.409 077 18177.28 131.79 52750.58 88888.00 2006-03-18 03:39:11.909 077 18177.31 131.82 52750.64 88888.00 2006-03-18 03:39:12.409 077 18177.32 131.90 52750.68 88888.00 2006-03-18 03:39:12.909 077 18177.34 131.94 52750.72 88888.00 2006-03-18 03:39:13.409 077 18177.38 131.90 52750.77 88888.00 2006-03-18 03:39:13.909 077 18177.38 131.94 52750.67 88888.00 2006-03-18 03:39:14.409 077 18177.30 131.95 52750.54 88888.00 2006-03-18 03:39:14.909 077 18177.22 131.90 52750.49 88888.00 2006-03-18 03:39:15.409 077 18177.26 131.92 52750.40 88888.00 2006-03-18 03:39:15.909 077 18177.19 131.98 52750.51 88888.00 2006-03-18 03:39:16.409 077 18177.22 131.92 52750.46 88888.00 2006-03-18 03:39:16.909 077 18177.31 131.92 52750.50 88888.00 2006-03-18 03:39:17.409 077 18177.27 131.98 52750.51 88888.00 2006-03-18 03:39:17.909 077 18177.23 132.00 52750.54 88888.00 2006-03-18 03:39:18.409 077 18177.29 131.95 52750.62 88888.00 2006-03-18 03:39:18.909 077 18177.32 131.91 52750.79 88888.00 2006-03-18 03:39:19.409 077 18177.31 132.02 52750.78 88888.00 2006-03-18 03:39:19.909 077 18177.25 132.08 52750.64 88888.00 2006-03-18 03:39:20.409 077 18177.31 132.09 52750.60 88888.00 2006-03-18 03:39:20.909 077 18177.25 132.09 52750.61 88888.00 2006-03-18 03:39:21.409 077 18177.26 132.24 52750.53 88888.00 2006-03-18 03:39:21.909 077 18177.21 132.25 52750.62 88888.00 2006-03-18 03:39:22.409 077 18177.20 132.21 52750.53 88888.00 2006-03-18 03:39:22.909 077 18177.21 132.21 52750.61 88888.00 2006-03-18 03:39:23.409 077 18177.29 132.15 52750.56 88888.00 2006-03-18 03:39:23.909 077 18177.27 132.15 52750.64 88888.00 2006-03-18 03:39:24.409 077 18177.26 132.17 52750.66 88888.00 2006-03-18 03:39:24.909 077 18177.26 132.35 52750.61 88888.00 2006-03-18 03:39:25.409 077 18177.16 132.38 52750.54 88888.00 2006-03-18 03:39:25.909 077 18177.20 132.37 52750.54 88888.00 2006-03-18 03:39:26.409 077 18177.28 132.35 52750.51 88888.00 2006-03-18 03:39:26.909 077 18177.21 132.37 52750.46 88888.00 2006-03-18 03:39:27.409 077 18177.21 132.40 52750.45 88888.00 2006-03-18 03:39:27.909 077 18177.37 132.46 52750.58 88888.00 2006-03-18 03:39:28.409 077 18177.31 132.39 52750.64 88888.00 2006-03-18 03:39:28.909 077 18177.31 132.32 52750.63 88888.00 2006-03-18 03:39:29.409 077 18177.42 132.30 52750.63 88888.00 2006-03-18 03:39:29.909 077 18177.42 132.29 52750.63 88888.00 2006-03-18 03:39:30.409 077 18177.45 132.30 52750.58 88888.00 2006-03-18 03:39:30.909 077 18177.52 132.34 52750.54 88888.00 2006-03-18 03:39:31.409 077 18177.58 132.23 52750.65 88888.00 2006-03-18 03:39:31.909 077 18177.52 132.18 52750.68 88888.00 2006-03-18 03:39:32.409 077 18177.53 132.23 52750.65 88888.00 2006-03-18 03:39:32.909 077 18177.57 132.20 52750.60 88888.00 2006-03-18 03:39:33.409 077 18177.63 132.24 52750.64 88888.00 2006-03-18 03:39:33.909 077 18177.54 132.28 52750.66 88888.00 2006-03-18 03:39:34.409 077 18177.59 132.17 52750.69 88888.00 2006-03-18 03:39:34.909 077 18177.53 132.20 52750.72 88888.00 2006-03-18 03:39:35.409 077 18177.55 132.16 52750.75 88888.00 2006-03-18 03:39:35.909 077 18177.70 132.12 52750.57 88888.00 2006-03-18 03:39:36.409 077 18177.50 132.11 52750.61 88888.00 2006-03-18 03:39:36.909 077 18177.42 132.13 52750.70 88888.00 2006-03-18 03:39:37.409 077 18177.51 132.08 52750.69 88888.00 2006-03-18 03:39:37.909 077 18177.59 132.03 52750.68 88888.00 2006-03-18 03:39:38.409 077 18177.52 132.01 52750.64 88888.00 2006-03-18 03:39:38.909 077 18177.48 132.01 52750.76 88888.00 2006-03-18 03:39:39.409 077 18177.49 132.01 52750.69 88888.00 2006-03-18 03:39:39.909 077 18177.51 132.03 52750.70 88888.00 2006-03-18 03:39:40.409 077 18177.49 132.08 52750.72 88888.00 2006-03-18 03:39:40.909 077 18177.53 131.99 52750.74 88888.00 2006-03-18 03:39:41.409 077 18177.58 131.99 52750.70 88888.00 2006-03-18 03:39:41.909 077 18177.51 131.96 52750.67 88888.00 2006-03-18 03:39:42.409 077 18177.54 131.91 52750.49 88888.00 2006-03-18 03:39:42.909 077 18177.63 132.01 52750.43 88888.00 2006-03-18 03:39:43.409 077 18177.61 132.04 52750.60 88888.00 2006-03-18 03:39:43.909 077 18177.66 131.89 52750.60 88888.00 2006-03-18 03:39:44.409 077 18177.68 131.85 52750.41 88888.00 2006-03-18 03:39:44.909 077 18177.64 131.81 52750.41 88888.00 2006-03-18 03:39:45.409 077 18177.57 131.88 52750.35 88888.00 2006-03-18 03:39:45.909 077 18177.60 131.81 52750.31 88888.00 2006-03-18 03:39:46.409 077 18177.68 131.77 52750.29 88888.00 2006-03-18 03:39:46.909 077 18177.75 131.80 52750.29 88888.00 2006-03-18 03:39:47.409 077 18177.69 131.75 52750.29 88888.00 2006-03-18 03:39:47.909 077 18177.66 131.83 52750.31 88888.00 2006-03-18 03:39:48.409 077 18177.54 131.96 52750.40 88888.00 2006-03-18 03:39:48.909 077 18177.51 131.99 52750.33 88888.00 2006-03-18 03:39:49.409 077 18177.58 132.08 52750.39 88888.00 2006-03-18 03:39:49.909 077 18177.66 132.01 52750.41 88888.00 2006-03-18 03:39:50.409 077 18177.69 132.00 52750.35 88888.00 2006-03-18 03:39:50.909 077 18177.57 132.06 52750.37 88888.00 2006-03-18 03:39:51.409 077 18177.49 132.09 52750.54 88888.00 2006-03-18 03:39:51.909 077 18177.43 132.07 52750.56 88888.00 2006-03-18 03:39:52.409 077 18177.37 132.14 52750.41 88888.00 2006-03-18 03:39:52.909 077 18177.34 132.13 52750.50 88888.00 2006-03-18 03:39:53.409 077 18177.42 132.05 52750.60 88888.00 2006-03-18 03:39:53.909 077 18177.41 131.96 52750.67 88888.00 2006-03-18 03:39:54.409 077 18177.49 131.92 52750.66 88888.00 2006-03-18 03:39:54.909 077 18177.31 131.91 52750.56 88888.00 2006-03-18 03:39:55.409 077 18177.48 132.00 52750.47 88888.00 2006-03-18 03:39:55.909 077 18177.50 132.04 52750.53 88888.00 2006-03-18 03:39:56.409 077 18177.57 132.08 52750.54 88888.00 2006-03-18 03:39:56.909 077 18177.50 132.19 52750.40 88888.00 2006-03-18 03:39:57.409 077 18177.50 132.15 52750.40 88888.00 2006-03-18 03:39:57.909 077 18177.48 132.19 52750.38 88888.00 2006-03-18 03:39:58.409 077 18177.51 132.16 52750.30 88888.00 2006-03-18 03:39:58.909 077 18177.61 132.06 52750.29 88888.00 2006-03-18 03:39:59.409 077 18177.65 132.00 52750.23 88888.00 2006-03-18 03:39:59.909 077 18177.58 131.98 52750.27 88888.00 2006-03-18 03:40:00.409 077 18177.55 132.03 52750.38 88888.00 2006-03-18 03:40:00.909 077 18177.47 132.10 52750.46 88888.00 2006-03-18 03:40:01.409 077 18177.49 132.12 52750.32 88888.00 2006-03-18 03:40:01.909 077 18177.48 132.11 52750.27 88888.00 2006-03-18 03:40:02.409 077 18177.63 132.15 52750.18 88888.00 2006-03-18 03:40:02.909 077 18177.72 132.16 52750.18 88888.00 2006-03-18 03:40:03.409 077 18177.65 132.13 52750.17 88888.00 2006-03-18 03:40:03.909 077 18177.70 132.22 52750.38 88888.00 2006-03-18 03:40:04.409 077 18177.64 132.29 52750.42 88888.00 2006-03-18 03:40:04.909 077 18177.58 132.22 52750.52 88888.00 2006-03-18 03:40:05.409 077 18177.58 132.18 52750.56 88888.00 2006-03-18 03:40:05.909 077 18177.63 132.24 52750.66 88888.00 2006-03-18 03:40:06.409 077 18177.59 132.34 52750.70 88888.00 2006-03-18 03:40:06.909 077 18177.50 132.22 52750.65 88888.00 2006-03-18 03:40:07.409 077 18177.57 132.25 52750.46 88888.00 2006-03-18 03:40:07.909 077 18177.54 132.28 52750.49 88888.00 2006-03-18 03:40:08.409 077 18177.51 132.21 52750.50 88888.00 2006-03-18 03:40:08.909 077 18177.64 132.10 52750.56 88888.00 2006-03-18 03:40:09.409 077 18177.60 132.15 52750.64 88888.00 2006-03-18 03:40:09.909 077 18177.69 132.20 52750.45 88888.00 2006-03-18 03:40:10.409 077 18177.77 132.26 52750.41 88888.00 2006-03-18 03:40:10.909 077 18177.81 132.30 52750.31 88888.00 2006-03-18 03:40:11.409 077 18177.76 132.24 52750.29 88888.00 2006-03-18 03:40:11.909 077 18177.77 132.22 52750.33 88888.00 2006-03-18 03:40:12.409 077 18177.66 132.29 52750.28 88888.00 2006-03-18 03:40:12.909 077 18177.79 132.25 52750.23 88888.00 2006-03-18 03:40:13.409 077 18177.77 132.23 52750.14 88888.00 2006-03-18 03:40:13.909 077 18177.76 132.13 52750.11 88888.00 2006-03-18 03:40:14.409 077 18177.71 132.09 52750.19 88888.00 2006-03-18 03:40:14.909 077 18177.71 132.16 52750.21 88888.00 2006-03-18 03:40:15.409 077 18177.92 132.17 52750.33 88888.00 2006-03-18 03:40:15.909 077 18177.93 132.17 52750.40 88888.00 2006-03-18 03:40:16.409 077 18177.79 132.18 52750.39 88888.00 2006-03-18 03:40:16.909 077 18177.79 132.19 52750.37 88888.00 2006-03-18 03:40:17.409 077 18177.83 132.12 52750.42 88888.00 2006-03-18 03:40:17.909 077 18177.88 132.10 52750.35 88888.00 2006-03-18 03:40:18.409 077 18177.87 132.15 52750.37 88888.00 2006-03-18 03:40:18.909 077 18177.80 132.17 52750.31 88888.00 2006-03-18 03:40:19.409 077 18177.82 132.16 52750.44 88888.00 2006-03-18 03:40:19.909 077 18177.75 132.10 52750.53 88888.00 2006-03-18 03:40:20.409 077 18177.75 132.10 52750.40 88888.00 2006-03-18 03:40:20.909 077 18177.82 132.16 52750.39 88888.00 2006-03-18 03:40:21.409 077 18177.82 132.16 52750.39 88888.00 2006-03-18 03:40:21.909 077 18177.94 132.08 52750.44 88888.00 2006-03-18 03:40:22.409 077 18177.92 132.10 52750.33 88888.00 2006-03-18 03:40:22.909 077 18177.93 132.12 52750.38 88888.00 2006-03-18 03:40:23.409 077 18177.86 132.16 52750.30 88888.00 2006-03-18 03:40:23.909 077 18177.90 132.17 52750.38 88888.00 2006-03-18 03:40:24.409 077 18177.90 132.16 52750.53 88888.00 2006-03-18 03:40:24.909 077 18178.06 132.19 52750.55 88888.00 2006-03-18 03:40:25.409 077 18177.99 132.23 52750.51 88888.00 2006-03-18 03:40:25.909 077 18177.96 132.21 52750.51 88888.00 2006-03-18 03:40:26.409 077 18177.93 132.17 52750.41 88888.00 2006-03-18 03:40:26.909 077 18177.98 132.21 52750.39 88888.00 2006-03-18 03:40:27.409 077 18177.99 132.21 52750.40 88888.00 2006-03-18 03:40:27.909 077 18177.99 132.25 52750.33 88888.00 2006-03-18 03:40:28.409 077 18178.04 132.22 52750.32 88888.00 2006-03-18 03:40:28.909 077 18177.99 132.19 52750.33 88888.00 2006-03-18 03:40:29.409 077 18178.02 132.21 52750.32 88888.00 2006-03-18 03:40:29.909 077 18178.02 132.23 52750.31 88888.00 2006-03-18 03:40:30.409 077 18178.04 132.25 52750.32 88888.00 2006-03-18 03:40:30.909 077 18178.07 132.22 52750.40 88888.00 2006-03-18 03:40:31.409 077 18178.10 132.18 52750.43 88888.00 2006-03-18 03:40:31.909 077 18178.08 132.22 52750.42 88888.00 2006-03-18 03:40:32.409 077 18178.14 132.21 52750.33 88888.00 2006-03-18 03:40:32.909 077 18178.17 132.21 52750.18 88888.00 2006-03-18 03:40:33.409 077 18178.10 132.18 52750.27 88888.00 2006-03-18 03:40:33.909 077 18178.09 132.25 52750.28 88888.00 2006-03-18 03:40:34.409 077 18178.13 132.31 52750.33 88888.00 2006-03-18 03:40:34.909 077 18178.14 132.24 52750.41 88888.00 2006-03-18 03:40:35.409 077 18178.15 132.24 52750.33 88888.00 2006-03-18 03:40:35.909 077 18178.07 132.26 52750.37 88888.00 2006-03-18 03:40:36.409 077 18178.08 132.26 52750.40 88888.00 2006-03-18 03:40:36.909 077 18178.06 132.25 52750.43 88888.00 2006-03-18 03:40:37.409 077 18178.02 132.25 52750.50 88888.00 2006-03-18 03:40:37.909 077 18177.97 132.24 52750.45 88888.00 2006-03-18 03:40:38.409 077 18177.90 132.21 52750.43 88888.00 2006-03-18 03:40:38.909 077 18177.91 132.24 52750.38 88888.00 2006-03-18 03:40:39.409 077 18177.94 132.29 52750.20 88888.00 2006-03-18 03:40:39.909 077 18177.95 132.26 52750.09 88888.00 2006-03-18 03:40:40.409 077 18178.04 132.21 52750.15 88888.00 2006-03-18 03:40:40.909 077 18177.94 132.21 52750.26 88888.00 2006-03-18 03:40:41.409 077 18177.97 132.28 52750.30 88888.00 2006-03-18 03:40:41.909 077 18178.03 132.26 52750.33 88888.00 2006-03-18 03:40:42.409 077 18177.98 132.24 52750.44 88888.00 2006-03-18 03:40:42.909 077 18178.03 132.23 52750.43 88888.00 2006-03-18 03:40:43.409 077 18178.04 132.23 52750.22 88888.00 2006-03-18 03:40:43.909 077 18178.06 132.29 52750.37 88888.00 2006-03-18 03:40:44.409 077 18178.15 132.22 52750.41 88888.00 2006-03-18 03:40:44.909 077 18178.13 132.22 52750.38 88888.00 2006-03-18 03:40:45.409 077 18178.12 132.25 52750.26 88888.00 2006-03-18 03:40:45.909 077 18178.13 132.21 52750.21 88888.00 2006-03-18 03:40:46.409 077 18178.18 132.19 52750.47 88888.00 2006-03-18 03:40:46.909 077 18178.16 132.22 52750.42 88888.00 2006-03-18 03:40:47.409 077 18178.16 132.17 52750.46 88888.00 2006-03-18 03:40:47.909 077 18178.10 132.22 52750.51 88888.00 2006-03-18 03:40:48.409 077 18178.12 132.28 52750.42 88888.00 2006-03-18 03:40:48.909 077 18178.03 132.20 52750.40 88888.00 2006-03-18 03:40:49.409 077 18177.95 132.14 52750.45 88888.00 2006-03-18 03:40:49.909 077 18177.84 132.04 52750.50 88888.00 2006-03-18 03:40:50.409 077 18177.87 132.01 52750.46 88888.00 2006-03-18 03:40:50.909 077 18177.92 131.90 52750.42 88888.00 2006-03-18 03:40:51.409 077 18177.96 131.87 52750.38 88888.00 2006-03-18 03:40:51.909 077 18177.85 131.86 52750.37 88888.00 2006-03-18 03:40:52.409 077 18177.85 131.96 52750.39 88888.00 2006-03-18 03:40:52.909 077 18177.95 132.05 52750.50 88888.00 2006-03-18 03:40:53.409 077 18177.90 132.04 52750.52 88888.00 2006-03-18 03:40:53.909 077 18177.85 131.94 52750.45 88888.00 2006-03-18 03:40:54.409 077 18177.91 131.86 52750.44 88888.00 2006-03-18 03:40:54.909 077 18178.08 131.81 52750.41 88888.00 2006-03-18 03:40:55.409 077 18178.07 131.90 52750.38 88888.00 2006-03-18 03:40:55.909 077 18177.97 132.12 52750.37 88888.00 2006-03-18 03:40:56.409 077 18178.05 132.22 52750.51 88888.00 2006-03-18 03:40:56.909 077 18178.14 132.17 52750.60 88888.00 2006-03-18 03:40:57.409 077 18178.09 132.25 52750.50 88888.00 2006-03-18 03:40:57.909 077 18178.09 132.21 52750.28 88888.00 2006-03-18 03:40:58.409 077 18178.17 132.22 52750.31 88888.00 2006-03-18 03:40:58.909 077 18178.14 132.22 52750.33 88888.00 2006-03-18 03:40:59.409 077 18178.10 132.23 52750.31 88888.00 2006-03-18 03:40:59.909 077 18178.14 132.23 52750.31 88888.00 2006-03-18 03:41:00.409 077 18178.19 132.26 52750.23 88888.00 2006-03-18 03:41:00.909 077 18178.16 132.26 52750.23 88888.00 2006-03-18 03:41:01.409 077 18178.25 132.29 52750.23 88888.00 2006-03-18 03:41:01.909 077 18178.21 132.26 52750.30 88888.00 2006-03-18 03:41:02.409 077 18178.25 132.30 52750.26 88888.00 2006-03-18 03:41:02.909 077 18178.21 132.32 52750.21 88888.00 2006-03-18 03:41:03.409 077 18178.28 132.30 52750.21 88888.00 2006-03-18 03:41:03.909 077 18178.29 132.31 52750.24 88888.00 2006-03-18 03:41:04.409 077 18178.24 132.31 52750.26 88888.00 2006-03-18 03:41:04.909 077 18178.26 132.31 52750.14 88888.00 2006-03-18 03:41:05.409 077 18178.37 132.36 52750.24 88888.00 2006-03-18 03:41:05.909 077 18178.40 132.36 52750.29 88888.00 2006-03-18 03:41:06.409 077 18178.46 132.39 52750.29 88888.00 2006-03-18 03:41:06.909 077 18178.35 132.39 52750.23 88888.00 2006-03-18 03:41:07.409 077 18178.34 132.35 52750.34 88888.00 2006-03-18 03:41:07.909 077 18178.37 132.37 52750.31 88888.00 2006-03-18 03:41:08.409 077 18178.42 132.28 52750.30 88888.00 2006-03-18 03:41:08.909 077 18178.34 132.30 52750.23 88888.00 2006-03-18 03:41:09.409 077 18178.31 132.30 52750.23 88888.00 2006-03-18 03:41:09.909 077 18178.35 132.28 52750.23 88888.00 2006-03-18 03:41:10.409 077 18178.36 132.22 52750.16 88888.00 2006-03-18 03:41:10.909 077 18178.44 132.28 52750.02 88888.00 2006-03-18 03:41:11.409 077 18178.50 132.30 52750.06 88888.00 2006-03-18 03:41:11.909 077 18178.56 132.22 52750.09 88888.00 2006-03-18 03:41:12.409 077 18178.53 132.17 52750.17 88888.00 2006-03-18 03:41:12.909 077 18178.58 132.26 52750.24 88888.00 2006-03-18 03:41:13.409 077 18178.53 132.34 52750.33 88888.00 2006-03-18 03:41:13.909 077 18178.50 132.34 52750.38 88888.00 2006-03-18 03:41:14.409 077 18178.34 132.32 52750.27 88888.00 2006-03-18 03:41:14.909 077 18178.47 132.41 52750.19 88888.00 2006-03-18 03:41:15.409 077 18178.49 132.48 52750.20 88888.00 2006-03-18 03:41:15.909 077 18178.41 132.55 52750.23 88888.00 2006-03-18 03:41:16.409 077 18178.37 132.50 52750.18 88888.00 2006-03-18 03:41:16.909 077 18178.45 132.47 52750.23 88888.00 2006-03-18 03:41:17.409 077 18178.49 132.47 52750.24 88888.00 2006-03-18 03:41:17.909 077 18178.51 132.40 52750.17 88888.00 2006-03-18 03:41:18.409 077 18178.58 132.37 52750.10 88888.00 2006-03-18 03:41:18.909 077 18178.61 132.42 52750.26 88888.00 2006-03-18 03:41:19.409 077 18178.63 132.46 52750.24 88888.00 2006-03-18 03:41:19.909 077 18178.60 132.49 52750.23 88888.00 2006-03-18 03:41:20.409 077 18178.60 132.53 52750.26 88888.00 2006-03-18 03:41:20.909 077 18178.72 132.52 52750.24 88888.00 2006-03-18 03:41:21.409 077 18178.55 132.53 52750.30 88888.00 2006-03-18 03:41:21.909 077 18178.52 132.46 52750.26 88888.00 2006-03-18 03:41:22.409 077 18178.63 132.47 52750.12 88888.00 2006-03-18 03:41:22.909 077 18178.63 132.47 52750.19 88888.00 2006-03-18 03:41:23.409 077 18178.55 132.50 52750.34 88888.00 2006-03-18 03:41:23.909 077 18178.52 132.53 52750.33 88888.00 2006-03-18 03:41:24.409 077 18178.58 132.59 52750.24 88888.00 2006-03-18 03:41:24.909 077 18178.56 132.55 52750.22 88888.00 2006-03-18 03:41:25.409 077 18178.50 132.48 52750.09 88888.00 2006-03-18 03:41:25.909 077 18178.52 132.49 52750.16 88888.00 2006-03-18 03:41:26.409 077 18178.48 132.54 52750.23 88888.00 2006-03-18 03:41:26.909 077 18178.51 132.61 52750.28 88888.00 2006-03-18 03:41:27.409 077 18178.56 132.63 52750.23 88888.00 2006-03-18 03:41:27.909 077 18178.62 132.59 52750.37 88888.00 2006-03-18 03:41:28.409 077 18178.67 132.62 52750.31 88888.00 2006-03-18 03:41:28.909 077 18178.62 132.57 52750.24 88888.00 2006-03-18 03:41:29.409 077 18178.61 132.52 52750.30 88888.00 2006-03-18 03:41:29.909 077 18178.57 132.61 52750.47 88888.00 2006-03-18 03:41:30.409 077 18178.53 132.66 52750.45 88888.00 2006-03-18 03:41:30.909 077 18178.45 132.69 52750.41 88888.00 2006-03-18 03:41:31.409 077 18178.45 132.62 52750.49 88888.00 2006-03-18 03:41:31.909 077 18178.47 132.63 52750.41 88888.00 2006-03-18 03:41:32.409 077 18178.53 132.63 52750.43 88888.00 2006-03-18 03:41:32.909 077 18178.56 132.51 52750.46 88888.00 2006-03-18 03:41:33.409 077 18178.46 132.55 52750.37 88888.00 2006-03-18 03:41:33.909 077 18178.47 132.67 52750.37 88888.00 2006-03-18 03:41:34.409 077 18178.45 132.57 52750.32 88888.00 2006-03-18 03:41:34.909 077 18178.48 132.55 52750.26 88888.00 2006-03-18 03:41:35.409 077 18178.46 132.64 52750.19 88888.00 2006-03-18 03:41:35.909 077 18178.53 132.58 52750.16 88888.00 2006-03-18 03:41:36.409 077 18178.56 132.57 52750.26 88888.00 2006-03-18 03:41:36.909 077 18178.51 132.67 52750.20 88888.00 2006-03-18 03:41:37.409 077 18178.64 132.66 52750.12 88888.00 2006-03-18 03:41:37.909 077 18178.66 132.63 52750.14 88888.00 2006-03-18 03:41:38.409 077 18178.69 132.61 52750.17 88888.00 2006-03-18 03:41:38.909 077 18178.67 132.52 52750.16 88888.00 2006-03-18 03:41:39.409 077 18178.68 132.57 52750.23 88888.00 2006-03-18 03:41:39.909 077 18178.61 132.52 52750.34 88888.00 2006-03-18 03:41:40.409 077 18178.50 132.50 52750.40 88888.00 2006-03-18 03:41:40.909 077 18178.50 132.50 52750.39 88888.00 2006-03-18 03:41:41.409 077 18178.48 132.55 52750.32 88888.00 2006-03-18 03:41:41.909 077 18178.49 132.61 52750.20 88888.00 2006-03-18 03:41:42.409 077 18178.45 132.63 52750.08 88888.00 2006-03-18 03:41:42.909 077 18178.50 132.56 52750.00 88888.00 2006-03-18 03:41:43.409 077 18178.49 132.56 52750.12 88888.00 2006-03-18 03:41:43.909 077 18178.47 132.37 52750.12 88888.00 2006-03-18 03:41:44.409 077 18178.49 132.26 52750.15 88888.00 2006-03-18 03:41:44.909 077 18178.47 132.37 52750.23 88888.00 2006-03-18 03:41:45.409 077 18178.37 132.64 52750.23 88888.00 2006-03-18 03:41:45.909 077 18178.35 132.62 52750.23 88888.00 2006-03-18 03:41:46.409 077 18178.31 132.59 52750.19 88888.00 2006-03-18 03:41:46.909 077 18178.33 132.62 52750.20 88888.00 2006-03-18 03:41:47.409 077 18178.37 132.69 52750.26 88888.00 2006-03-18 03:41:47.909 077 18178.42 132.62 52750.40 88888.00 2006-03-18 03:41:48.409 077 18178.47 132.59 52750.43 88888.00 2006-03-18 03:41:48.909 077 18178.51 132.55 52750.32 88888.00 2006-03-18 03:41:49.409 077 18178.42 132.51 52750.32 88888.00 2006-03-18 03:41:49.909 077 18178.38 132.48 52750.26 88888.00 2006-03-18 03:41:50.409 077 18178.45 132.50 52750.31 88888.00 2006-03-18 03:41:50.909 077 18178.56 132.56 52750.30 88888.00 2006-03-18 03:41:51.409 077 18178.55 132.64 52750.27 88888.00 2006-03-18 03:41:51.909 077 18178.45 132.71 52750.31 88888.00 2006-03-18 03:41:52.409 077 18178.37 132.57 52750.29 88888.00 2006-03-18 03:41:52.909 077 18178.47 132.57 52750.37 88888.00 2006-03-18 03:41:53.409 077 18178.49 132.66 52750.38 88888.00 2006-03-18 03:41:53.909 077 18178.46 132.70 52750.16 88888.00 2006-03-18 03:41:54.409 077 18178.39 132.61 52750.16 88888.00 2006-03-18 03:41:54.909 077 18178.41 132.63 52750.07 88888.00 2006-03-18 03:41:55.409 077 18178.44 132.61 52750.17 88888.00 2006-03-18 03:41:55.909 077 18178.49 132.53 52750.17 88888.00 2006-03-18 03:41:56.409 077 18178.38 132.55 52750.16 88888.00 2006-03-18 03:41:56.909 077 18178.52 132.57 52750.15 88888.00 2006-03-18 03:41:57.409 077 18178.58 132.56 52750.09 88888.00 2006-03-18 03:41:57.909 077 18178.49 132.55 52750.15 88888.00 2006-03-18 03:41:58.409 077 18178.57 132.61 52750.23 88888.00 2006-03-18 03:41:58.909 077 18178.72 132.57 52750.24 88888.00 2006-03-18 03:41:59.409 077 18178.71 132.59 52750.23 88888.00 2006-03-18 03:41:59.909 077 18178.57 132.66 52750.28 88888.00 2006-03-18 03:42:00.409 077 18178.49 132.67 52750.30 88888.00 2006-03-18 03:42:00.909 077 18178.56 132.61 52750.34 88888.00 2006-03-18 03:42:01.409 077 18178.49 132.67 52750.27 88888.00 2006-03-18 03:42:01.909 077 18178.53 132.64 52750.23 88888.00 2006-03-18 03:42:02.409 077 18178.53 132.65 52750.35 88888.00 2006-03-18 03:42:02.909 077 18178.50 132.69 52750.43 88888.00 2006-03-18 03:42:03.406 077 18178.60 132.64 52750.41 88888.00 2006-03-18 03:42:03.906 077 18178.56 132.57 52750.37 88888.00 2006-03-18 03:42:04.406 077 18178.61 132.55 52750.30 88888.00 2006-03-18 03:42:04.906 077 18178.51 132.48 52750.28 88888.00 2006-03-18 03:42:05.406 077 18178.46 132.55 52750.27 88888.00 2006-03-18 03:42:05.906 077 18178.49 132.57 52750.34 88888.00 2006-03-18 03:42:06.406 077 18178.47 132.47 52750.37 88888.00 2006-03-18 03:42:06.906 077 18178.49 132.55 52750.40 88888.00 2006-03-18 03:42:07.406 077 18178.45 132.65 52750.32 88888.00 2006-03-18 03:42:07.906 077 18178.50 132.64 52750.22 88888.00 2006-03-18 03:42:08.406 077 18178.55 132.67 52750.26 88888.00 2006-03-18 03:42:08.906 077 18178.40 132.69 52750.15 88888.00 2006-03-18 03:42:09.406 077 18178.42 132.69 52750.14 88888.00 2006-03-18 03:42:09.906 077 18178.38 132.56 52750.24 88888.00 2006-03-18 03:42:10.406 077 18178.44 132.59 52750.19 88888.00 2006-03-18 03:42:10.906 077 18178.46 132.68 52750.18 88888.00 2006-03-18 03:42:11.406 077 18178.51 132.68 52750.24 88888.00 2006-03-18 03:42:11.906 077 18178.57 132.63 52750.17 88888.00 2006-03-18 03:42:12.406 077 18178.48 132.65 52750.16 88888.00 2006-03-18 03:42:12.906 077 18178.49 132.65 52750.19 88888.00 2006-03-18 03:42:13.406 077 18178.52 132.65 52750.11 88888.00 2006-03-18 03:42:13.906 077 18178.36 132.66 52750.08 88888.00 2006-03-18 03:42:14.406 077 18178.40 132.64 52750.14 88888.00 2006-03-18 03:42:14.906 077 18178.48 132.65 52750.18 88888.00 2006-03-18 03:42:15.406 077 18178.53 132.71 52750.17 88888.00 2006-03-18 03:42:15.906 077 18178.55 132.74 52750.11 88888.00 2006-03-18 03:42:16.406 077 18178.47 132.71 52750.14 88888.00 2006-03-18 03:42:16.906 077 18178.50 132.67 52750.15 88888.00 2006-03-18 03:42:17.406 077 18178.50 132.69 52750.14 88888.00 2006-03-18 03:42:17.906 077 18178.46 132.68 52750.24 88888.00 2006-03-18 03:42:18.406 077 18178.39 132.67 52750.27 88888.00 2006-03-18 03:42:18.906 077 18178.36 132.62 52750.20 88888.00 2006-03-18 03:42:19.406 077 18178.42 132.71 52750.26 88888.00 2006-03-18 03:42:19.906 077 18178.39 132.76 52750.33 88888.00 2006-03-18 03:42:20.406 077 18178.33 132.73 52750.41 88888.00 2006-03-18 03:42:20.906 077 18178.30 132.68 52750.27 88888.00 2006-03-18 03:42:21.406 077 18178.37 132.69 52750.20 88888.00 2006-03-18 03:42:21.906 077 18178.37 132.64 52750.24 88888.00 2006-03-18 03:42:22.406 077 18178.26 132.67 52750.32 88888.00 2006-03-18 03:42:22.906 077 18178.30 132.67 52750.38 88888.00 2006-03-18 03:42:23.406 077 18178.15 132.66 52750.35 88888.00 2006-03-18 03:42:23.906 077 18178.26 132.59 52750.34 88888.00 2006-03-18 03:42:24.406 077 18178.33 132.61 52750.33 88888.00 2006-03-18 03:42:24.906 077 18178.18 132.65 52750.33 88888.00 2006-03-18 03:42:25.406 077 18178.03 132.58 52750.27 88888.00 2006-03-18 03:42:25.906 077 18178.06 132.64 52750.18 88888.00 2006-03-18 03:42:26.406 077 18178.05 132.69 52750.18 88888.00 2006-03-18 03:42:26.906 077 18177.98 132.75 52750.15 88888.00 2006-03-18 03:42:27.406 077 18178.03 132.67 52750.14 88888.00 2006-03-18 03:42:27.906 077 18178.13 132.61 52750.12 88888.00 2006-03-18 03:42:28.406 077 18178.17 132.70 52750.11 88888.00 2006-03-18 03:42:28.906 077 18178.13 132.76 52750.10 88888.00 2006-03-18 03:42:29.406 077 18177.96 132.71 52750.14 88888.00 2006-03-18 03:42:29.906 077 18177.98 132.72 52750.15 88888.00 2006-03-18 03:42:30.406 077 18178.12 132.71 52750.08 88888.00 2006-03-18 03:42:30.906 077 18178.10 132.63 52750.06 88888.00 2006-03-18 03:42:31.406 077 18178.10 132.66 52750.15 88888.00 2006-03-18 03:42:31.906 077 18178.02 132.70 52750.07 88888.00 2006-03-18 03:42:32.406 077 18177.94 132.70 52749.88 88888.00 2006-03-18 03:42:32.906 077 18177.98 132.65 52749.99 88888.00 2006-03-18 03:42:33.406 077 18178.09 132.64 52750.03 88888.00 2006-03-18 03:42:33.906 077 18178.13 132.70 52750.03 88888.00 2006-03-18 03:42:34.406 077 18178.04 132.69 52750.11 88888.00 2006-03-18 03:42:34.906 077 18177.97 132.63 52750.09 88888.00 2006-03-18 03:42:35.406 077 18177.98 132.63 52750.04 88888.00 2006-03-18 03:42:35.906 077 18177.91 132.65 52750.12 88888.00 2006-03-18 03:42:36.406 077 18177.93 132.58 52750.22 88888.00 2006-03-18 03:42:36.906 077 18177.98 132.57 52750.16 88888.00 2006-03-18 03:42:37.406 077 18177.98 132.63 52750.12 88888.00 2006-03-18 03:42:37.906 077 18178.05 132.50 52750.02 88888.00 2006-03-18 03:42:38.406 077 18178.12 132.44 52750.03 88888.00 2006-03-18 03:42:38.906 077 18178.05 132.47 52749.98 88888.00 2006-03-18 03:42:39.406 077 18177.98 132.61 52749.95 88888.00 2006-03-18 03:42:39.906 077 18178.05 132.62 52749.93 88888.00 2006-03-18 03:42:40.406 077 18178.12 132.55 52749.89 88888.00 2006-03-18 03:42:40.906 077 18178.13 132.53 52749.89 88888.00 2006-03-18 03:42:41.406 077 18178.08 132.65 52749.91 88888.00 2006-03-18 03:42:41.906 077 18177.96 132.62 52749.87 88888.00 2006-03-18 03:42:42.406 077 18177.98 132.53 52749.89 88888.00 2006-03-18 03:42:42.906 077 18177.98 132.55 52749.92 88888.00 2006-03-18 03:42:43.406 077 18177.99 132.52 52749.94 88888.00 2006-03-18 03:42:43.906 077 18178.01 132.51 52750.04 88888.00 2006-03-18 03:42:44.406 077 18178.15 132.42 52750.08 88888.00 2006-03-18 03:42:44.906 077 18178.14 132.45 52750.06 88888.00 2006-03-18 03:42:45.406 077 18178.08 132.44 52749.94 88888.00 2006-03-18 03:42:45.906 077 18178.08 132.46 52749.92 88888.00 2006-03-18 03:42:46.406 077 18178.14 132.48 52750.05 88888.00 2006-03-18 03:42:46.906 077 18177.99 132.42 52750.14 88888.00 2006-03-18 03:42:47.406 077 18177.99 132.35 52750.23 88888.00 2006-03-18 03:42:47.906 077 18178.04 132.43 52750.23 88888.00 2006-03-18 03:42:48.406 077 18178.04 132.45 52750.08 88888.00 2006-03-18 03:42:48.906 077 18177.97 132.46 52749.92 88888.00 2006-03-18 03:42:49.406 077 18177.91 132.48 52749.93 88888.00 2006-03-18 03:42:49.906 077 18177.98 132.43 52749.96 88888.00 2006-03-18 03:42:50.406 077 18177.93 132.42 52749.94 88888.00 2006-03-18 03:42:50.906 077 18177.93 132.39 52750.04 88888.00 2006-03-18 03:42:51.406 077 18178.02 132.40 52750.12 88888.00 2006-03-18 03:42:51.906 077 18178.06 132.36 52750.06 88888.00 2006-03-18 03:42:52.406 077 18178.02 132.35 52750.03 88888.00 2006-03-18 03:42:52.906 077 18177.99 132.32 52749.97 88888.00 2006-03-18 03:42:53.406 077 18178.07 132.43 52750.00 88888.00 2006-03-18 03:42:53.906 077 18178.09 132.40 52749.99 88888.00 2006-03-18 03:42:54.406 077 18178.07 132.33 52749.98 88888.00 2006-03-18 03:42:54.906 077 18178.12 132.31 52750.02 88888.00 2006-03-18 03:42:55.406 077 18178.07 132.20 52750.06 88888.00 2006-03-18 03:42:55.906 077 18178.19 132.17 52750.05 88888.00 2006-03-18 03:42:56.406 077 18178.20 132.26 52750.09 88888.00 2006-03-18 03:42:56.906 077 18178.19 132.31 52750.18 88888.00 2006-03-18 03:42:57.406 077 18178.24 132.29 52750.21 88888.00 2006-03-18 03:42:57.906 077 18178.19 132.37 52750.15 88888.00 2006-03-18 03:42:58.406 077 18178.23 132.31 52750.15 88888.00 2006-03-18 03:42:58.906 077 18178.26 132.22 52750.30 88888.00 2006-03-18 03:42:59.406 077 18178.26 132.23 52750.27 88888.00 2006-03-18 03:42:59.906 077 18178.27 132.28 52750.02 88888.00 2006-03-18 03:43:00.406 077 18178.17 132.23 52749.95 88888.00 2006-03-18 03:43:00.906 077 18178.15 132.20 52750.00 88888.00 2006-03-18 03:43:01.406 077 18178.13 132.16 52749.97 88888.00 2006-03-18 03:43:01.906 077 18178.10 132.22 52750.02 88888.00 2006-03-18 03:43:02.406 077 18178.10 132.34 52750.08 88888.00 2006-03-18 03:43:02.906 077 18178.10 132.36 52750.03 88888.00 2006-03-18 03:43:03.406 077 18178.15 132.25 52749.93 88888.00 2006-03-18 03:43:03.906 077 18178.13 132.20 52749.94 88888.00 2006-03-18 03:43:04.406 077 18178.21 132.22 52749.93 88888.00 2006-03-18 03:43:04.906 077 18178.34 132.19 52750.02 88888.00 2006-03-18 03:43:05.406 077 18178.26 132.12 52750.06 88888.00 2006-03-18 03:43:05.906 077 18178.21 132.09 52750.12 88888.00 2006-03-18 03:43:06.406 077 18178.29 132.02 52750.15 88888.00 2006-03-18 03:43:06.906 077 18178.28 132.00 52750.09 88888.00 2006-03-18 03:43:07.406 077 18178.24 132.03 52749.99 88888.00 2006-03-18 03:43:07.906 077 18178.27 132.14 52749.97 88888.00 2006-03-18 03:43:08.406 077 18178.14 132.14 52750.02 88888.00 2006-03-18 03:43:08.906 077 18178.08 132.07 52750.08 88888.00 2006-03-18 03:43:09.406 077 18178.03 132.06 52750.19 88888.00 2006-03-18 03:43:09.906 077 18178.18 132.09 52750.30 88888.00 2006-03-18 03:43:10.406 077 18178.33 132.11 52750.18 88888.00 2006-03-18 03:43:10.906 077 18178.25 132.18 52750.07 88888.00 2006-03-18 03:43:11.406 077 18178.10 132.20 52750.04 88888.00 2006-03-18 03:43:11.906 077 18178.14 132.11 52750.11 88888.00 2006-03-18 03:43:12.406 077 18178.17 132.03 52750.10 88888.00 2006-03-18 03:43:12.906 077 18178.15 132.09 52750.05 88888.00 2006-03-18 03:43:13.406 077 18178.18 132.08 52749.97 88888.00 2006-03-18 03:43:13.906 077 18178.21 132.05 52750.07 88888.00 2006-03-18 03:43:14.406 077 18178.12 132.04 52749.99 88888.00 2006-03-18 03:43:14.906 077 18178.10 132.06 52749.96 88888.00 2006-03-18 03:43:15.406 077 18178.17 132.03 52749.98 88888.00 2006-03-18 03:43:15.906 077 18178.17 132.06 52749.92 88888.00 2006-03-18 03:43:16.406 077 18178.12 132.15 52749.94 88888.00 2006-03-18 03:43:16.906 077 18178.13 132.17 52749.91 88888.00 2006-03-18 03:43:17.406 077 18178.12 132.19 52749.92 88888.00 2006-03-18 03:43:17.906 077 18178.12 132.14 52749.88 88888.00 2006-03-18 03:43:18.406 077 18178.05 132.10 52749.96 88888.00 2006-03-18 03:43:18.906 077 18178.14 132.13 52750.02 88888.00 2006-03-18 03:43:19.406 077 18178.16 132.11 52750.08 88888.00 2006-03-18 03:43:19.906 077 18178.12 132.08 52750.07 88888.00 2006-03-18 03:43:20.406 077 18177.98 132.02 52750.12 88888.00 2006-03-18 03:43:20.906 077 18177.97 132.02 52750.02 88888.00 2006-03-18 03:43:21.406 077 18177.87 132.03 52750.02 88888.00 2006-03-18 03:43:21.906 077 18177.94 132.08 52750.04 88888.00 2006-03-18 03:43:22.406 077 18177.99 132.06 52750.12 88888.00 2006-03-18 03:43:22.906 077 18178.03 132.15 52750.21 88888.00 2006-03-18 03:43:23.406 077 18178.02 132.18 52750.27 88888.00 2006-03-18 03:43:23.906 077 18177.99 132.02 52750.23 88888.00 2006-03-18 03:43:24.406 077 18177.97 131.97 52750.23 88888.00 2006-03-18 03:43:24.906 077 18177.93 132.02 52750.15 88888.00 2006-03-18 03:43:25.406 077 18178.01 132.07 52750.17 88888.00 2006-03-18 03:43:25.906 077 18178.09 132.11 52750.16 88888.00 2006-03-18 03:43:26.406 077 18178.07 132.07 52750.06 88888.00 2006-03-18 03:43:26.906 077 18177.96 131.99 52750.00 88888.00 2006-03-18 03:43:27.406 077 18177.87 131.96 52750.08 88888.00 2006-03-18 03:43:27.906 077 18177.86 132.01 52750.08 88888.00 2006-03-18 03:43:28.406 077 18177.86 132.04 52750.07 88888.00 2006-03-18 03:43:28.906 077 18177.86 132.05 52750.09 88888.00 2006-03-18 03:43:29.406 077 18177.92 132.09 52750.11 88888.00 2006-03-18 03:43:29.906 077 18177.87 132.07 52750.07 88888.00 2006-03-18 03:43:30.406 077 18177.83 132.12 52749.98 88888.00 2006-03-18 03:43:30.906 077 18177.82 132.10 52750.03 88888.00 2006-03-18 03:43:31.406 077 18177.91 132.12 52750.04 88888.00 2006-03-18 03:43:31.906 077 18177.97 132.07 52750.07 88888.00 2006-03-18 03:43:32.406 077 18177.85 132.04 52750.19 88888.00 2006-03-18 03:43:32.906 077 18177.93 132.00 52750.15 88888.00 2006-03-18 03:43:33.406 077 18177.80 132.02 52750.19 88888.00 2006-03-18 03:43:33.906 077 18177.80 132.10 52750.18 88888.00 2006-03-18 03:43:34.406 077 18177.87 132.14 52750.20 88888.00 2006-03-18 03:43:34.906 077 18177.90 132.02 52750.19 88888.00 2006-03-18 03:43:35.406 077 18177.75 131.99 52750.24 88888.00 2006-03-18 03:43:35.906 077 18177.73 132.04 52750.24 88888.00 2006-03-18 03:43:36.406 077 18177.75 132.13 52749.95 88888.00 2006-03-18 03:43:36.906 077 18177.82 132.13 52749.93 88888.00 2006-03-18 03:43:37.406 077 18177.83 132.13 52749.98 88888.00 2006-03-18 03:43:37.906 077 18177.82 132.07 52750.10 88888.00 2006-03-18 03:43:38.406 077 18177.68 132.05 52750.29 88888.00 2006-03-18 03:43:38.906 077 18177.71 132.08 52750.35 88888.00 2006-03-18 03:43:39.406 077 18177.79 132.11 52750.24 88888.00 2006-03-18 03:43:39.906 077 18177.86 132.14 52750.07 88888.00 2006-03-18 03:43:40.406 077 18177.75 132.11 52750.04 88888.00 2006-03-18 03:43:40.906 077 18177.71 132.16 52750.00 88888.00 2006-03-18 03:43:41.406 077 18177.81 132.13 52749.99 88888.00 2006-03-18 03:43:41.906 077 18177.87 132.15 52749.95 88888.00 2006-03-18 03:43:42.406 077 18177.90 132.13 52749.92 88888.00 2006-03-18 03:43:42.906 077 18177.93 132.08 52750.06 88888.00 2006-03-18 03:43:43.406 077 18177.94 132.15 52750.19 88888.00 2006-03-18 03:43:43.906 077 18177.98 132.15 52750.24 88888.00 2006-03-18 03:43:44.406 077 18177.96 132.13 52750.18 88888.00 2006-03-18 03:43:44.906 077 18177.93 132.02 52750.27 88888.00 2006-03-18 03:43:45.406 077 18177.87 132.02 52750.21 88888.00 2006-03-18 03:43:45.906 077 18177.85 131.90 52750.22 88888.00 2006-03-18 03:43:46.406 077 18177.94 131.92 52750.19 88888.00 2006-03-18 03:43:46.906 077 18177.95 131.89 52750.14 88888.00 2006-03-18 03:43:47.406 077 18177.93 131.91 52750.16 88888.00 2006-03-18 03:43:47.906 077 18178.01 131.94 52750.11 88888.00 2006-03-18 03:43:48.406 077 18178.05 131.94 52750.00 88888.00 2006-03-18 03:43:48.906 077 18177.93 131.98 52750.04 88888.00 2006-03-18 03:43:49.406 077 18177.79 132.01 52750.07 88888.00 2006-03-18 03:43:49.906 077 18177.82 131.97 52749.99 88888.00 2006-03-18 03:43:50.406 077 18177.84 131.90 52750.10 88888.00 2006-03-18 03:43:50.906 077 18177.86 131.97 52750.21 88888.00 2006-03-18 03:43:51.406 077 18177.82 132.04 52750.27 88888.00 2006-03-18 03:43:51.906 077 18177.82 131.99 52750.16 88888.00 2006-03-18 03:43:52.406 077 18177.91 131.81 52750.10 88888.00 2006-03-18 03:43:52.906 077 18177.91 131.81 52750.11 88888.00 2006-03-18 03:43:53.406 077 18177.95 131.95 52750.15 88888.00 2006-03-18 03:43:53.906 077 18177.98 131.97 52750.20 88888.00 2006-03-18 03:43:54.406 077 18177.99 131.78 52750.16 88888.00 2006-03-18 03:43:54.906 077 18177.94 131.70 52750.11 88888.00 2006-03-18 03:43:55.406 077 18177.79 131.72 52750.05 88888.00 2006-03-18 03:43:55.906 077 18177.80 131.68 52750.03 88888.00 2006-03-18 03:43:56.406 077 18177.85 131.70 52750.02 88888.00 2006-03-18 03:43:56.906 077 18177.81 131.70 52749.92 88888.00 2006-03-18 03:43:57.406 077 18177.81 131.74 52749.96 88888.00 2006-03-18 03:43:57.906 077 18177.84 131.78 52750.04 88888.00 2006-03-18 03:43:58.406 077 18177.84 131.82 52749.99 88888.00 2006-03-18 03:43:58.906 077 18177.81 131.87 52750.02 88888.00 2006-03-18 03:43:59.406 077 18177.87 131.83 52750.06 88888.00 2006-03-18 03:43:59.906 077 18177.86 131.82 52750.10 88888.00 2006-03-18 03:44:00.406 077 18177.91 131.84 52750.11 88888.00 2006-03-18 03:44:00.906 077 18177.84 131.90 52750.17 88888.00 2006-03-18 03:44:01.406 077 18177.80 131.87 52750.08 88888.00 2006-03-18 03:44:01.906 077 18177.79 131.79 52750.00 88888.00 2006-03-18 03:44:02.406 077 18177.92 131.78 52750.08 88888.00 2006-03-18 03:44:02.906 077 18177.85 131.74 52750.07 88888.00 2006-03-18 03:44:03.406 077 18177.76 131.77 52750.04 88888.00 2006-03-18 03:44:03.906 077 18177.74 131.85 52749.95 88888.00 2006-03-18 03:44:04.406 077 18177.77 131.80 52749.94 88888.00 2006-03-18 03:44:04.906 077 18177.79 131.77 52749.87 88888.00 2006-03-18 03:44:05.406 077 18177.77 131.67 52749.91 88888.00 2006-03-18 03:44:05.906 077 18177.70 131.51 52749.89 88888.00 2006-03-18 03:44:06.406 077 18177.82 131.43 52749.85 88888.00 2006-03-18 03:44:06.906 077 18177.77 131.42 52749.91 88888.00 2006-03-18 03:44:07.406 077 18177.79 131.49 52749.97 88888.00 2006-03-18 03:44:07.906 077 18177.81 131.43 52749.96 88888.00 2006-03-18 03:44:08.406 077 18177.72 131.47 52749.97 88888.00 2006-03-18 03:44:08.906 077 18177.82 131.46 52750.03 88888.00 2006-03-18 03:44:09.406 077 18177.88 131.46 52749.99 88888.00 2006-03-18 03:44:09.906 077 18177.82 131.39 52749.97 88888.00 2006-03-18 03:44:10.406 077 18177.81 131.32 52750.02 88888.00 2006-03-18 03:44:10.906 077 18177.76 131.43 52750.02 88888.00 2006-03-18 03:44:11.406 077 18177.72 131.56 52750.04 88888.00 2006-03-18 03:44:11.906 077 18177.92 131.53 52750.06 88888.00 2006-03-18 03:44:12.406 077 18177.92 131.54 52750.09 88888.00 2006-03-18 03:44:12.906 077 18177.92 131.50 52749.92 88888.00 2006-03-18 03:44:13.406 077 18177.90 131.43 52749.95 88888.00 2006-03-18 03:44:13.906 077 18177.77 131.38 52749.97 88888.00 2006-03-18 03:44:14.406 077 18177.79 131.45 52749.99 88888.00 2006-03-18 03:44:14.906 077 18177.86 131.45 52750.09 88888.00 2006-03-18 03:44:15.406 077 18177.75 131.39 52750.08 88888.00 2006-03-18 03:44:15.906 077 18177.72 131.40 52750.15 88888.00 2006-03-18 03:44:16.406 077 18177.74 131.41 52750.28 88888.00 2006-03-18 03:44:16.906 077 18177.76 131.37 52750.29 88888.00 2006-03-18 03:44:17.406 077 18177.76 131.36 52750.15 88888.00 2006-03-18 03:44:17.906 077 18177.75 131.38 52750.14 88888.00 2006-03-18 03:44:18.406 077 18177.73 131.35 52750.15 88888.00 2006-03-18 03:44:18.906 077 18177.71 131.32 52750.20 88888.00 2006-03-18 03:44:19.406 077 18177.64 131.39 52750.20 88888.00 2006-03-18 03:44:19.906 077 18177.64 131.38 52750.12 88888.00 2006-03-18 03:44:20.406 077 18177.64 131.39 52750.21 88888.00 2006-03-18 03:44:20.906 077 18177.64 131.40 52750.17 88888.00 2006-03-18 03:44:21.406 077 18177.73 131.32 52750.08 88888.00 2006-03-18 03:44:21.906 077 18177.64 131.35 52750.14 88888.00 2006-03-18 03:44:22.406 077 18177.68 131.40 52750.12 88888.00 2006-03-18 03:44:22.906 077 18177.71 131.32 52749.98 88888.00 2006-03-18 03:44:23.406 077 18177.62 131.29 52749.94 88888.00 2006-03-18 03:44:23.906 077 18177.61 131.41 52750.09 88888.00 2006-03-18 03:44:24.406 077 18177.71 131.36 52750.17 88888.00 2006-03-18 03:44:24.906 077 18177.81 131.37 52750.12 88888.00 2006-03-18 03:44:25.406 077 18177.77 131.37 52750.04 88888.00 2006-03-18 03:44:25.906 077 18177.74 131.33 52750.07 88888.00 2006-03-18 03:44:26.406 077 18177.86 131.33 52749.97 88888.00 2006-03-18 03:44:26.906 077 18177.81 131.37 52749.97 88888.00 2006-03-18 03:44:27.406 077 18177.70 131.36 52750.06 88888.00 2006-03-18 03:44:27.906 077 18177.74 131.36 52750.10 88888.00 2006-03-18 03:44:28.406 077 18177.63 131.38 52750.16 88888.00 2006-03-18 03:44:28.906 077 18177.54 131.39 52750.21 88888.00 2006-03-18 03:44:29.406 077 18177.63 131.35 52750.24 88888.00 2006-03-18 03:44:29.906 077 18177.69 131.34 52750.12 88888.00 2006-03-18 03:44:30.406 077 18177.58 131.25 52750.15 88888.00 2006-03-18 03:44:30.906 077 18177.60 131.34 52750.11 88888.00 2006-03-18 03:44:31.406 077 18177.64 131.41 52750.29 88888.00 2006-03-18 03:44:31.906 077 18177.62 131.43 52750.24 88888.00 2006-03-18 03:44:32.406 077 18177.63 131.46 52750.09 88888.00 2006-03-18 03:44:32.906 077 18177.62 131.50 52750.09 88888.00 2006-03-18 03:44:33.406 077 18177.64 131.50 52750.11 88888.00 2006-03-18 03:44:33.906 077 18177.61 131.63 52750.18 88888.00 2006-03-18 03:44:34.406 077 18177.59 131.68 52750.27 88888.00 2006-03-18 03:44:34.906 077 18177.59 131.56 52750.18 88888.00 2006-03-18 03:44:35.406 077 18177.51 131.56 52750.15 88888.00 2006-03-18 03:44:35.906 077 18177.51 131.56 52750.30 88888.00 2006-03-18 03:44:36.406 077 18177.70 131.56 52750.23 88888.00 2006-03-18 03:44:36.906 077 18177.69 131.65 52750.23 88888.00 2006-03-18 03:44:37.406 077 18177.62 131.62 52750.21 88888.00 2006-03-18 03:44:37.906 077 18177.57 131.58 52750.23 88888.00 2006-03-18 03:44:38.406 077 18177.39 131.62 52750.17 88888.00 2006-03-18 03:44:38.906 077 18177.41 131.56 52750.04 88888.00 2006-03-18 03:44:39.406 077 18177.44 131.64 52750.00 88888.00 2006-03-18 03:44:39.906 077 18177.38 131.67 52750.10 88888.00 2006-03-18 03:44:40.406 077 18177.37 131.65 52750.18 88888.00 2006-03-18 03:44:40.906 077 18177.32 131.56 52750.18 88888.00 2006-03-18 03:44:41.406 077 18177.39 131.51 52750.17 88888.00 2006-03-18 03:44:41.906 077 18177.26 131.49 52750.11 88888.00 2006-03-18 03:44:42.406 077 18177.20 131.51 52750.00 88888.00 2006-03-18 03:44:42.906 077 18177.22 131.54 52750.04 88888.00 2006-03-18 03:44:43.406 077 18177.22 131.47 52750.12 88888.00 2006-03-18 03:44:43.906 077 18177.40 131.33 52749.96 88888.00 2006-03-18 03:44:44.406 077 18177.49 131.25 52749.84 88888.00 2006-03-18 03:44:44.906 077 18177.48 131.24 52749.88 88888.00 2006-03-18 03:44:45.406 077 18177.50 131.33 52749.99 88888.00 2006-03-18 03:44:45.906 077 18177.42 131.40 52750.02 88888.00 2006-03-18 03:44:46.406 077 18177.47 131.37 52750.11 88888.00 2006-03-18 03:44:46.906 077 18177.39 131.34 52750.15 88888.00 2006-03-18 03:44:47.406 077 18177.34 131.32 52750.15 88888.00 2006-03-18 03:44:47.906 077 18177.39 131.38 52750.12 88888.00 2006-03-18 03:44:48.406 077 18177.39 131.51 52750.08 88888.00 2006-03-18 03:44:48.906 077 18177.38 131.53 52749.97 88888.00 2006-03-18 03:44:49.406 077 18177.34 131.55 52749.99 88888.00 2006-03-18 03:44:49.906 077 18177.31 131.56 52750.06 88888.00 2006-03-18 03:44:50.406 077 18177.23 131.65 52749.99 88888.00 2006-03-18 03:44:50.906 077 18177.23 131.65 52750.11 88888.00 2006-03-18 03:44:51.406 077 18177.22 131.49 52750.11 88888.00 2006-03-18 03:44:51.906 077 18177.25 131.40 52749.99 88888.00 2006-03-18 03:44:52.406 077 18177.20 131.40 52750.07 88888.00 2006-03-18 03:44:52.906 077 18177.27 131.35 52750.10 88888.00 2006-03-18 03:44:53.406 077 18177.25 131.34 52750.06 88888.00 2006-03-18 03:44:53.906 077 18177.12 131.32 52750.04 88888.00 2006-03-18 03:44:54.406 077 18177.15 131.36 52750.05 88888.00 2006-03-18 03:44:54.906 077 18177.18 131.49 52750.06 88888.00 2006-03-18 03:44:55.406 077 18177.22 131.67 52749.84 88888.00 2006-03-18 03:44:55.906 077 18177.27 131.69 52749.89 88888.00 2006-03-18 03:44:56.406 077 18177.32 131.64 52750.02 88888.00 2006-03-18 03:44:56.906 077 18177.33 131.57 52750.02 88888.00 2006-03-18 03:44:57.406 077 18177.31 131.54 52750.10 88888.00 2006-03-18 03:44:57.906 077 18177.30 131.52 52750.03 88888.00 2006-03-18 03:44:58.406 077 18177.38 131.52 52749.97 88888.00 2006-03-18 03:44:58.906 077 18177.34 131.48 52749.86 88888.00 2006-03-18 03:44:59.406 077 18177.27 131.47 52749.85 88888.00 2006-03-18 03:44:59.906 077 18177.18 131.52 52749.93 88888.00 2006-03-18 03:45:00.406 077 18177.18 131.59 52749.95 88888.00 2006-03-18 03:45:00.906 077 18177.05 131.53 52749.89 88888.00 2006-03-18 03:45:01.406 077 18177.04 131.48 52749.95 88888.00 2006-03-18 03:45:01.906 077 18176.98 131.55 52750.08 88888.00 2006-03-18 03:45:02.406 077 18177.00 131.54 52749.97 88888.00 2006-03-18 03:45:02.906 077 18177.12 131.47 52749.96 88888.00 2006-03-18 03:45:03.406 077 18177.19 131.46 52749.93 88888.00 2006-03-18 03:45:03.906 077 18177.12 131.46 52749.82 88888.00 2006-03-18 03:45:04.406 077 18177.15 131.50 52749.80 88888.00 2006-03-18 03:45:04.906 077 18177.16 131.49 52749.99 88888.00 2006-03-18 03:45:05.406 077 18177.11 131.43 52750.03 88888.00 2006-03-18 03:45:05.906 077 18177.19 131.47 52750.06 88888.00 2006-03-18 03:45:06.406 077 18177.16 131.48 52750.06 88888.00 2006-03-18 03:45:06.906 077 18177.18 131.48 52749.99 88888.00 2006-03-18 03:45:07.406 077 18177.19 131.50 52750.00 88888.00 2006-03-18 03:45:07.906 077 18177.12 131.48 52750.08 88888.00 2006-03-18 03:45:08.406 077 18177.12 131.53 52750.05 88888.00 2006-03-18 03:45:08.906 077 18177.21 131.55 52750.03 88888.00 2006-03-18 03:45:09.406 077 18177.28 131.50 52749.99 88888.00 2006-03-18 03:45:09.906 077 18177.20 131.47 52749.92 88888.00 2006-03-18 03:45:10.406 077 18177.18 131.44 52749.88 88888.00 2006-03-18 03:45:10.906 077 18177.17 131.38 52749.85 88888.00 2006-03-18 03:45:11.406 077 18177.18 131.35 52749.96 88888.00 2006-03-18 03:45:11.906 077 18177.18 131.38 52750.05 88888.00 2006-03-18 03:45:12.406 077 18177.19 131.35 52750.11 88888.00 2006-03-18 03:45:12.906 077 18177.11 131.40 52749.99 88888.00 2006-03-18 03:45:13.406 077 18177.03 131.40 52749.89 88888.00 2006-03-18 03:45:13.906 077 18177.14 131.44 52749.81 88888.00 2006-03-18 03:45:14.406 077 18177.18 131.57 52749.74 88888.00 2006-03-18 03:45:14.906 077 18177.20 131.53 52749.87 88888.00 2006-03-18 03:45:15.406 077 18177.31 131.49 52749.85 88888.00 2006-03-18 03:45:15.906 077 18177.23 131.42 52749.91 88888.00 2006-03-18 03:45:16.406 077 18177.08 131.41 52749.88 88888.00 2006-03-18 03:45:16.906 077 18177.05 131.39 52749.86 88888.00 2006-03-18 03:45:17.406 077 18177.14 131.42 52749.89 88888.00 2006-03-18 03:45:17.906 077 18177.20 131.40 52749.94 88888.00 2006-03-18 03:45:18.406 077 18177.20 131.40 52749.83 88888.00 2006-03-18 03:45:18.906 077 18177.17 131.45 52749.89 88888.00 2006-03-18 03:45:19.406 077 18177.19 131.44 52749.95 88888.00 2006-03-18 03:45:19.906 077 18177.23 131.48 52749.88 88888.00 2006-03-18 03:45:20.406 077 18177.26 131.50 52749.83 88888.00 2006-03-18 03:45:20.906 077 18177.25 131.43 52749.88 88888.00 2006-03-18 03:45:21.406 077 18177.17 131.40 52749.97 88888.00 2006-03-18 03:45:21.906 077 18177.15 131.43 52750.00 88888.00 2006-03-18 03:45:22.406 077 18177.08 131.42 52749.89 88888.00 2006-03-18 03:45:22.906 077 18177.17 131.36 52750.02 88888.00 2006-03-18 03:45:23.406 077 18177.25 131.37 52749.94 88888.00 2006-03-18 03:45:23.906 077 18177.21 131.33 52749.81 88888.00 2006-03-18 03:45:24.406 077 18177.22 131.36 52749.80 88888.00 2006-03-18 03:45:24.906 077 18177.21 131.44 52750.00 88888.00 2006-03-18 03:45:25.406 077 18177.21 131.38 52750.03 88888.00 2006-03-18 03:45:25.906 077 18177.10 131.36 52749.96 88888.00 2006-03-18 03:45:26.406 077 18177.09 131.44 52750.02 88888.00 2006-03-18 03:45:26.906 077 18177.12 131.44 52750.04 88888.00 2006-03-18 03:45:27.406 077 18177.08 131.47 52750.09 88888.00 2006-03-18 03:45:27.906 077 18177.06 131.48 52750.02 88888.00 2006-03-18 03:45:28.406 077 18177.12 131.47 52749.92 88888.00 2006-03-18 03:45:28.906 077 18177.20 131.48 52749.87 88888.00 2006-03-18 03:45:29.406 077 18177.17 131.44 52750.04 88888.00 2006-03-18 03:45:29.906 077 18177.21 131.40 52750.06 88888.00 2006-03-18 03:45:30.406 077 18177.25 131.36 52750.05 88888.00 2006-03-18 03:45:30.906 077 18177.20 131.28 52750.07 88888.00 2006-03-18 03:45:31.406 077 18177.11 131.18 52750.12 88888.00 2006-03-18 03:45:31.906 077 18177.22 131.13 52750.17 88888.00 2006-03-18 03:45:32.406 077 18177.22 131.07 52750.26 88888.00 2006-03-18 03:45:32.906 077 18177.06 131.00 52750.14 88888.00 2006-03-18 03:45:33.406 077 18176.98 131.05 52749.99 88888.00 2006-03-18 03:45:33.906 077 18177.17 131.24 52750.03 88888.00 2006-03-18 03:45:34.406 077 18177.07 131.28 52750.04 88888.00 2006-03-18 03:45:34.906 077 18177.07 131.25 52750.05 88888.00 2006-03-18 03:45:35.406 077 18177.09 131.18 52749.98 88888.00 2006-03-18 03:45:35.906 077 18177.10 131.20 52749.94 88888.00 2006-03-18 03:45:36.406 077 18176.96 131.19 52750.08 88888.00 2006-03-18 03:45:36.906 077 18177.04 131.21 52750.17 88888.00 2006-03-18 03:45:37.406 077 18177.14 131.21 52750.19 88888.00 2006-03-18 03:45:37.906 077 18177.00 131.28 52750.24 88888.00 2006-03-18 03:45:38.406 077 18177.05 131.32 52750.28 88888.00 2006-03-18 03:45:38.906 077 18177.08 131.24 52750.24 88888.00 2006-03-18 03:45:39.406 077 18177.18 131.29 52750.26 88888.00 2006-03-18 03:45:39.906 077 18177.23 131.26 52750.26 88888.00 2006-03-18 03:45:40.406 077 18177.22 131.22 52750.29 88888.00 2006-03-18 03:45:40.906 077 18177.23 131.16 52750.40 88888.00 2006-03-18 03:45:41.406 077 18177.16 131.20 52750.39 88888.00 2006-03-18 03:45:41.906 077 18177.11 131.18 52750.32 88888.00 2006-03-18 03:45:42.406 077 18177.31 131.17 52750.33 88888.00 2006-03-18 03:45:42.906 077 18177.32 131.21 52750.33 88888.00 2006-03-18 03:45:43.406 077 18177.27 131.25 52750.32 88888.00 2006-03-18 03:45:43.906 077 18177.20 131.38 52750.27 88888.00 2006-03-18 03:45:44.406 077 18177.08 131.40 52750.22 88888.00 2006-03-18 03:45:44.906 077 18177.06 131.37 52750.17 88888.00 2006-03-18 03:45:45.406 077 18177.01 131.37 52750.21 88888.00 2006-03-18 03:45:45.906 077 18176.94 131.35 52750.19 88888.00 2006-03-18 03:45:46.406 077 18176.92 131.36 52750.20 88888.00 2006-03-18 03:45:46.906 077 18176.97 131.36 52750.04 88888.00 2006-03-18 03:45:47.406 077 18177.08 131.32 52750.06 88888.00 2006-03-18 03:45:47.906 077 18176.99 131.26 52750.15 88888.00 2006-03-18 03:45:48.406 077 18177.06 131.31 52750.18 88888.00 2006-03-18 03:45:48.906 077 18177.21 131.37 52750.11 88888.00 2006-03-18 03:45:49.406 077 18177.25 131.36 52750.00 88888.00 2006-03-18 03:45:49.906 077 18177.20 131.33 52750.11 88888.00 2006-03-18 03:45:50.406 077 18177.16 131.31 52750.22 88888.00 2006-03-18 03:45:50.906 077 18177.18 131.30 52750.24 88888.00 2006-03-18 03:45:51.406 077 18177.25 131.35 52750.33 88888.00 2006-03-18 03:45:51.906 077 18177.23 131.38 52750.27 88888.00 2006-03-18 03:45:52.406 077 18177.19 131.34 52750.19 88888.00 2006-03-18 03:45:52.906 077 18177.19 131.30 52750.21 88888.00 2006-03-18 03:45:53.406 077 18177.14 131.37 52750.24 88888.00 2006-03-18 03:45:53.906 077 18177.18 131.51 52750.34 88888.00 2006-03-18 03:45:54.406 077 18177.22 131.47 52750.39 88888.00 2006-03-18 03:45:54.906 077 18177.19 131.43 52750.27 88888.00 2006-03-18 03:45:55.406 077 18177.14 131.38 52750.34 88888.00 2006-03-18 03:45:55.906 077 18177.09 131.32 52750.28 88888.00 2006-03-18 03:45:56.406 077 18177.03 131.30 52750.28 88888.00 2006-03-18 03:45:56.906 077 18177.16 131.37 52750.35 88888.00 2006-03-18 03:45:57.406 077 18177.23 131.39 52750.27 88888.00 2006-03-18 03:45:57.906 077 18177.04 131.43 52750.16 88888.00 2006-03-18 03:45:58.406 077 18177.08 131.48 52750.02 88888.00 2006-03-18 03:45:58.906 077 18177.22 131.51 52750.05 88888.00 2006-03-18 03:45:59.406 077 18177.19 131.57 52750.22 88888.00 2006-03-18 03:45:59.906 077 18177.14 131.56 52750.33 88888.00 2006-03-18 03:46:00.406 077 18177.25 131.46 52750.16 88888.00 2006-03-18 03:46:00.906 077 18177.30 131.46 52750.16 88888.00 2006-03-18 03:46:01.406 077 18177.32 131.53 52750.16 88888.00 2006-03-18 03:46:01.906 077 18177.27 131.55 52750.12 88888.00 2006-03-18 03:46:02.406 077 18177.22 131.51 52750.06 88888.00 2006-03-18 03:46:02.906 077 18177.19 131.55 52750.05 88888.00 2006-03-18 03:46:03.406 077 18177.19 131.61 52750.15 88888.00 2006-03-18 03:46:03.906 077 18177.28 131.58 52750.21 88888.00 2006-03-18 03:46:04.406 077 18177.26 131.52 52750.30 88888.00 2006-03-18 03:46:04.906 077 18177.33 131.44 52750.22 88888.00 2006-03-18 03:46:05.406 077 18177.38 131.45 52749.99 88888.00 2006-03-18 03:46:05.906 077 18177.34 131.46 52749.81 88888.00 2006-03-18 03:46:06.406 077 18177.27 131.57 52749.88 88888.00 2006-03-18 03:46:06.906 077 18177.37 131.58 52749.89 88888.00 2006-03-18 03:46:07.406 077 18177.42 131.55 52749.95 88888.00 2006-03-18 03:46:07.906 077 18177.39 131.54 52749.96 88888.00 2006-03-18 03:46:08.406 077 18177.25 131.53 52749.93 88888.00 2006-03-18 03:46:08.906 077 18177.20 131.46 52749.99 88888.00 2006-03-18 03:46:09.406 077 18177.40 131.42 52750.05 88888.00 2006-03-18 03:46:09.906 077 18177.42 131.39 52749.94 88888.00 2006-03-18 03:46:10.406 077 18177.47 131.40 52749.81 88888.00 2006-03-18 03:46:10.906 077 18177.40 131.50 52749.93 88888.00 2006-03-18 03:46:11.406 077 18177.34 131.55 52750.11 88888.00 2006-03-18 03:46:11.906 077 18177.36 131.62 52750.14 88888.00 2006-03-18 03:46:12.406 077 18177.40 131.57 52750.10 88888.00 2006-03-18 03:46:12.906 077 18177.45 131.56 52750.12 88888.00 2006-03-18 03:46:13.406 077 18177.37 131.58 52750.05 88888.00 2006-03-18 03:46:13.906 077 18177.39 131.58 52749.95 88888.00 2006-03-18 03:46:14.406 077 18177.47 131.58 52749.99 88888.00 2006-03-18 03:46:14.906 077 18177.48 131.56 52750.03 88888.00 2006-03-18 03:46:15.406 077 18177.50 131.58 52750.16 88888.00 2006-03-18 03:46:15.906 077 18177.45 131.67 52750.27 88888.00 2006-03-18 03:46:16.406 077 18177.38 131.65 52750.30 88888.00 2006-03-18 03:46:16.906 077 18177.40 131.66 52750.22 88888.00 2006-03-18 03:46:17.406 077 18177.28 131.61 52750.23 88888.00 2006-03-18 03:46:17.906 077 18177.37 131.56 52750.18 88888.00 2006-03-18 03:46:18.406 077 18177.57 131.58 52750.21 88888.00 2006-03-18 03:46:18.906 077 18177.58 131.55 52750.30 88888.00 2006-03-18 03:46:19.406 077 18177.54 131.54 52750.32 88888.00 2006-03-18 03:46:19.906 077 18177.55 131.56 52750.24 88888.00 2006-03-18 03:46:20.406 077 18177.51 131.57 52750.21 88888.00 2006-03-18 03:46:20.906 077 18177.48 131.61 52750.20 88888.00 2006-03-18 03:46:21.406 077 18177.57 131.68 52750.08 88888.00 2006-03-18 03:46:21.906 077 18177.58 131.65 52750.10 88888.00 2006-03-18 03:46:22.406 077 18177.61 131.58 52750.21 88888.00 2006-03-18 03:46:22.906 077 18177.65 131.65 52750.32 88888.00 2006-03-18 03:46:23.406 077 18177.54 131.58 52750.39 88888.00 2006-03-18 03:46:23.906 077 18177.63 131.50 52750.31 88888.00 2006-03-18 03:46:24.406 077 18177.64 131.48 52750.22 88888.00 2006-03-18 03:46:24.906 077 18177.71 131.55 52750.18 88888.00 2006-03-18 03:46:25.406 077 18177.66 131.63 52750.16 88888.00 2006-03-18 03:46:25.906 077 18177.54 131.59 52750.23 88888.00 2006-03-18 03:46:26.406 077 18177.55 131.57 52750.14 88888.00 2006-03-18 03:46:26.906 077 18177.61 131.58 52750.18 88888.00 2006-03-18 03:46:27.406 077 18177.61 131.56 52750.19 88888.00 2006-03-18 03:46:27.906 077 18177.68 131.50 52750.17 88888.00 2006-03-18 03:46:28.406 077 18177.69 131.51 52750.15 88888.00 2006-03-18 03:46:28.906 077 18177.63 131.53 52750.07 88888.00 2006-03-18 03:46:29.406 077 18177.64 131.51 52750.06 88888.00 2006-03-18 03:46:29.906 077 18177.66 131.43 52750.16 88888.00 2006-03-18 03:46:30.406 077 18177.58 131.43 52750.12 88888.00 2006-03-18 03:46:30.906 077 18177.59 131.44 52750.12 88888.00 2006-03-18 03:46:31.406 077 18177.66 131.50 52750.04 88888.00 2006-03-18 03:46:31.906 077 18177.58 131.51 52749.97 88888.00 2006-03-18 03:46:32.406 077 18177.58 131.47 52750.14 88888.00 2006-03-18 03:46:32.906 077 18177.63 131.54 52750.16 88888.00 2006-03-18 03:46:33.406 077 18177.60 131.55 52750.05 88888.00 2006-03-18 03:46:33.906 077 18177.63 131.53 52750.02 88888.00 2006-03-18 03:46:34.406 077 18177.70 131.51 52750.00 88888.00 2006-03-18 03:46:34.906 077 18177.62 131.49 52750.04 88888.00 2006-03-18 03:46:35.406 077 18177.58 131.47 52750.11 88888.00 2006-03-18 03:46:35.906 077 18177.57 131.46 52750.03 88888.00 2006-03-18 03:46:36.406 077 18177.55 131.46 52750.07 88888.00 2006-03-18 03:46:36.906 077 18177.64 131.44 52750.12 88888.00 2006-03-18 03:46:37.406 077 18177.61 131.46 52750.11 88888.00 2006-03-18 03:46:37.906 077 18177.60 131.56 52750.14 88888.00 2006-03-18 03:46:38.406 077 18177.61 131.58 52750.14 88888.00 2006-03-18 03:46:38.906 077 18177.64 131.49 52750.16 88888.00 2006-03-18 03:46:39.406 077 18177.70 131.46 52750.03 88888.00 2006-03-18 03:46:39.906 077 18177.63 131.50 52750.06 88888.00 2006-03-18 03:46:40.406 077 18177.62 131.40 52750.08 88888.00 2006-03-18 03:46:40.906 077 18177.73 131.38 52750.11 88888.00 2006-03-18 03:46:41.406 077 18177.80 131.37 52750.03 88888.00 2006-03-18 03:46:41.906 077 18177.77 131.33 52750.03 88888.00 2006-03-18 03:46:42.406 077 18177.92 131.24 52750.16 88888.00 2006-03-18 03:46:42.906 077 18177.86 131.28 52750.16 88888.00 2006-03-18 03:46:43.406 077 18177.83 131.31 52750.10 88888.00 2006-03-18 03:46:43.906 077 18177.72 131.28 52750.19 88888.00 2006-03-18 03:46:44.406 077 18177.71 131.25 52750.16 88888.00 2006-03-18 03:46:44.906 077 18177.70 131.32 52750.05 88888.00 2006-03-18 03:46:45.406 077 18177.66 131.39 52750.06 88888.00 2006-03-18 03:46:45.906 077 18177.79 131.38 52750.05 88888.00 2006-03-18 03:46:46.406 077 18177.73 131.34 52749.97 88888.00 2006-03-18 03:46:46.906 077 18177.80 131.36 52750.06 88888.00 2006-03-18 03:46:47.406 077 18177.71 131.43 52750.09 88888.00 2006-03-18 03:46:47.906 077 18177.69 131.50 52750.06 88888.00 2006-03-18 03:46:48.406 077 18177.70 131.46 52750.12 88888.00 2006-03-18 03:46:48.906 077 18177.79 131.39 52750.03 88888.00 2006-03-18 03:46:49.406 077 18177.80 131.39 52750.00 88888.00 2006-03-18 03:46:49.906 077 18177.80 131.41 52750.05 88888.00 2006-03-18 03:46:50.406 077 18177.71 131.40 52750.19 88888.00 2006-03-18 03:46:50.906 077 18177.77 131.45 52750.23 88888.00 2006-03-18 03:46:51.406 077 18177.83 131.36 52750.10 88888.00 2006-03-18 03:46:51.906 077 18177.72 131.35 52750.02 88888.00 2006-03-18 03:46:52.406 077 18177.60 131.41 52750.10 88888.00 2006-03-18 03:46:52.906 077 18177.62 131.44 52750.11 88888.00 2006-03-18 03:46:53.406 077 18177.76 131.44 52750.17 88888.00 2006-03-18 03:46:53.906 077 18177.84 131.45 52750.29 88888.00 2006-03-18 03:46:54.406 077 18177.79 131.46 52750.19 88888.00 2006-03-18 03:46:54.906 077 18177.72 131.52 52749.99 88888.00 2006-03-18 03:46:55.406 077 18177.70 131.45 52749.95 88888.00 2006-03-18 03:46:55.906 077 18177.76 131.46 52749.98 88888.00 2006-03-18 03:46:56.406 077 18177.71 131.45 52749.93 88888.00 2006-03-18 03:46:56.906 077 18177.76 131.50 52750.04 88888.00 2006-03-18 03:46:57.406 077 18177.96 131.46 52750.04 88888.00 2006-03-18 03:46:57.906 077 18177.84 131.50 52750.09 88888.00 2006-03-18 03:46:58.406 077 18177.80 131.49 52750.07 88888.00 2006-03-18 03:46:58.906 077 18177.81 131.38 52749.99 88888.00 2006-03-18 03:46:59.406 077 18177.68 131.45 52749.94 88888.00 2006-03-18 03:46:59.906 077 18177.60 131.42 52749.97 88888.00 2006-03-18 03:47:00.406 077 18177.61 131.54 52750.06 88888.00 2006-03-18 03:47:00.906 077 18177.64 131.54 52750.07 88888.00 2006-03-18 03:47:01.406 077 18177.59 131.50 52749.88 88888.00 2006-03-18 03:47:01.906 077 18177.66 131.41 52749.83 88888.00 2006-03-18 03:47:02.406 077 18177.66 131.38 52749.93 88888.00 2006-03-18 03:47:02.906 077 18177.70 131.45 52749.76 88888.00 2006-03-18 03:47:03.406 077 18177.70 131.42 52749.87 88888.00 2006-03-18 03:47:03.906 077 18177.72 131.44 52749.96 88888.00 2006-03-18 03:47:04.406 077 18177.79 131.42 52750.08 88888.00 2006-03-18 03:47:04.906 077 18177.66 131.48 52750.04 88888.00 2006-03-18 03:47:05.406 077 18177.54 131.51 52749.87 88888.00 2006-03-18 03:47:05.906 077 18177.68 131.35 52749.89 88888.00 2006-03-18 03:47:06.406 077 18177.79 131.23 52749.88 88888.00 2006-03-18 03:47:06.906 077 18177.87 131.23 52749.83 88888.00 2006-03-18 03:47:07.406 077 18177.82 131.32 52749.89 88888.00 2006-03-18 03:47:07.906 077 18177.91 131.41 52749.87 88888.00 2006-03-18 03:47:08.406 077 18177.80 131.40 52749.80 88888.00 2006-03-18 03:47:08.906 077 18177.73 131.45 52749.97 88888.00 2006-03-18 03:47:09.406 077 18177.73 131.46 52749.95 88888.00 2006-03-18 03:47:09.906 077 18177.69 131.48 52749.95 88888.00 2006-03-18 03:47:10.406 077 18177.69 131.50 52749.95 88888.00 2006-03-18 03:47:10.906 077 18177.68 131.50 52750.04 88888.00 2006-03-18 03:47:11.406 077 18177.52 131.45 52750.03 88888.00 2006-03-18 03:47:11.906 077 18177.51 131.41 52750.00 88888.00 2006-03-18 03:47:12.406 077 18177.49 131.44 52749.98 88888.00 2006-03-18 03:47:12.906 077 18177.45 131.46 52749.79 88888.00 2006-03-18 03:47:13.406 077 18177.52 131.41 52749.88 88888.00 2006-03-18 03:47:13.906 077 18177.48 131.36 52749.98 88888.00 2006-03-18 03:47:14.406 077 18177.57 131.37 52749.96 88888.00 2006-03-18 03:47:14.906 077 18177.60 131.40 52749.82 88888.00 2006-03-18 03:47:15.406 077 18177.55 131.44 52749.89 88888.00 2006-03-18 03:47:15.906 077 18177.66 131.48 52749.95 88888.00 2006-03-18 03:47:16.406 077 18177.66 131.44 52750.06 88888.00 2006-03-18 03:47:16.906 077 18177.65 131.36 52750.14 88888.00 2006-03-18 03:47:17.406 077 18177.61 131.35 52750.14 88888.00 2006-03-18 03:47:17.906 077 18177.59 131.38 52749.85 88888.00 2006-03-18 03:47:18.406 077 18177.52 131.39 52749.82 88888.00 2006-03-18 03:47:18.906 077 18177.65 131.37 52749.82 88888.00 2006-03-18 03:47:19.406 077 18177.72 131.32 52749.93 88888.00 2006-03-18 03:47:19.906 077 18177.57 131.40 52749.97 88888.00 2006-03-18 03:47:20.406 077 18177.48 131.41 52750.06 88888.00 2006-03-18 03:47:20.906 077 18177.49 131.39 52750.17 88888.00 2006-03-18 03:47:21.406 077 18177.52 131.44 52750.28 88888.00 2006-03-18 03:47:21.906 077 18177.53 131.46 52750.28 88888.00 2006-03-18 03:47:22.406 077 18177.55 131.41 52750.12 88888.00 2006-03-18 03:47:22.906 077 18177.49 131.47 52750.07 88888.00 2006-03-18 03:47:23.406 077 18177.49 131.48 52750.03 88888.00 2006-03-18 03:47:23.906 077 18177.58 131.45 52750.05 88888.00 2006-03-18 03:47:24.406 077 18177.51 131.47 52750.16 88888.00 2006-03-18 03:47:24.906 077 18177.44 131.51 52750.15 88888.00 2006-03-18 03:47:25.406 077 18177.44 131.47 52750.09 88888.00 2006-03-18 03:47:25.906 077 18177.48 131.37 52750.11 88888.00 2006-03-18 03:47:26.406 077 18177.52 131.40 52750.18 88888.00 2006-03-18 03:47:26.906 077 18177.58 131.45 52750.09 88888.00 2006-03-18 03:47:27.406 077 18177.63 131.46 52750.05 88888.00 2006-03-18 03:47:27.906 077 18177.55 131.45 52749.98 88888.00 2006-03-18 03:47:28.406 077 18177.57 131.50 52749.83 88888.00 2006-03-18 03:47:28.906 077 18177.51 131.55 52749.85 88888.00 2006-03-18 03:47:29.406 077 18177.43 131.56 52750.11 88888.00 2006-03-18 03:47:29.906 077 18177.43 131.61 52750.19 88888.00 2006-03-18 03:47:30.406 077 18177.45 131.63 52750.11 88888.00 2006-03-18 03:47:30.906 077 18177.47 131.54 52750.12 88888.00 2006-03-18 03:47:31.406 077 18177.54 131.54 52750.07 88888.00 2006-03-18 03:47:31.906 077 18177.50 131.48 52749.93 88888.00 2006-03-18 03:47:32.406 077 18177.49 131.43 52749.88 88888.00 2006-03-18 03:47:32.906 077 18177.43 131.43 52749.87 88888.00 2006-03-18 03:47:33.406 077 18177.45 131.44 52749.96 88888.00 2006-03-18 03:47:33.906 077 18177.38 131.55 52749.91 88888.00 2006-03-18 03:47:34.406 077 18177.30 131.59 52749.89 88888.00 2006-03-18 03:47:34.906 077 18177.40 131.52 52749.89 88888.00 2006-03-18 03:47:35.406 077 18177.51 131.53 52749.81 88888.00 2006-03-18 03:47:35.906 077 18177.41 131.55 52749.71 88888.00 2006-03-18 03:47:36.406 077 18177.33 131.50 52749.84 88888.00 2006-03-18 03:47:36.906 077 18177.37 131.46 52750.04 88888.00 2006-03-18 03:47:37.406 077 18177.36 131.47 52750.07 88888.00 2006-03-18 03:47:37.906 077 18177.31 131.57 52750.04 88888.00 2006-03-18 03:47:38.406 077 18177.28 131.51 52749.88 88888.00 2006-03-18 03:47:38.906 077 18177.32 131.48 52749.77 88888.00 2006-03-18 03:47:39.406 077 18177.37 131.51 52749.86 88888.00 2006-03-18 03:47:39.906 077 18177.37 131.51 52749.84 88888.00 2006-03-18 03:47:40.406 077 18177.37 131.47 52749.81 88888.00 2006-03-18 03:47:40.906 077 18177.44 131.45 52749.93 88888.00 2006-03-18 03:47:41.406 077 18177.41 131.39 52750.06 88888.00 2006-03-18 03:47:41.906 077 18177.40 131.45 52750.03 88888.00 2006-03-18 03:47:42.406 077 18177.37 131.47 52750.10 88888.00 2006-03-18 03:47:42.906 077 18177.39 131.42 52750.16 88888.00 2006-03-18 03:47:43.406 077 18177.34 131.35 52750.12 88888.00 2006-03-18 03:47:43.906 077 18177.33 131.39 52750.09 88888.00 2006-03-18 03:47:44.406 077 18177.41 131.36 52750.09 88888.00 2006-03-18 03:47:44.906 077 18177.43 131.45 52750.08 88888.00 2006-03-18 03:47:45.406 077 18177.48 131.53 52750.02 88888.00 2006-03-18 03:47:45.906 077 18177.47 131.50 52749.98 88888.00 2006-03-18 03:47:46.406 077 18177.43 131.37 52749.98 88888.00 2006-03-18 03:47:46.906 077 18177.38 131.39 52750.03 88888.00 2006-03-18 03:47:47.406 077 18177.38 131.44 52750.05 88888.00 2006-03-18 03:47:47.906 077 18177.31 131.49 52749.92 88888.00 2006-03-18 03:47:48.406 077 18177.37 131.45 52749.88 88888.00 2006-03-18 03:47:48.906 077 18177.45 131.43 52749.87 88888.00 2006-03-18 03:47:49.406 077 18177.54 131.45 52749.96 88888.00 2006-03-18 03:47:49.906 077 18177.42 131.51 52749.94 88888.00 2006-03-18 03:47:50.406 077 18177.39 131.54 52749.88 88888.00 2006-03-18 03:47:50.906 077 18177.37 131.49 52749.94 88888.00 2006-03-18 03:47:51.406 077 18177.36 131.49 52750.15 88888.00 2006-03-18 03:47:51.906 077 18177.38 131.53 52750.11 88888.00 2006-03-18 03:47:52.406 077 18177.27 131.48 52750.08 88888.00 2006-03-18 03:47:52.906 077 18177.27 131.44 52749.96 88888.00 2006-03-18 03:47:53.406 077 18177.20 131.42 52749.87 88888.00 2006-03-18 03:47:53.906 077 18177.28 131.47 52750.04 88888.00 2006-03-18 03:47:54.406 077 18177.27 131.53 52750.07 88888.00 2006-03-18 03:47:54.906 077 18177.31 131.59 52749.95 88888.00 2006-03-18 03:47:55.406 077 18177.26 131.56 52750.02 88888.00 2006-03-18 03:47:55.906 077 18177.19 131.54 52749.96 88888.00 2006-03-18 03:47:56.406 077 18177.26 131.57 52749.96 88888.00 2006-03-18 03:47:56.906 077 18177.34 131.56 52749.98 88888.00 2006-03-18 03:47:57.406 077 18177.34 131.56 52750.02 88888.00 2006-03-18 03:47:57.906 077 18177.30 131.52 52750.11 88888.00 2006-03-18 03:47:58.406 077 18177.30 131.57 52750.17 88888.00 2006-03-18 03:47:58.906 077 18177.31 131.57 52750.12 88888.00 2006-03-18 03:47:59.406 077 18177.37 131.55 52750.11 88888.00 2006-03-18 03:47:59.906 077 18177.27 131.50 52750.07 88888.00 2006-03-18 03:48:00.406 077 18177.26 131.50 52750.14 88888.00 2006-03-18 03:48:00.906 077 18177.31 131.49 52750.22 88888.00 2006-03-18 03:48:01.406 077 18177.31 131.46 52750.30 88888.00 2006-03-18 03:48:01.906 077 18177.40 131.53 52750.23 88888.00 2006-03-18 03:48:02.406 077 18177.42 131.47 52750.17 88888.00 2006-03-18 03:48:02.906 077 18177.42 131.45 52750.14 88888.00 2006-03-18 03:48:03.406 077 18177.41 131.45 52750.15 88888.00 2006-03-18 03:48:03.906 077 18177.38 131.51 52750.10 88888.00 2006-03-18 03:48:04.406 077 18177.34 131.49 52750.08 88888.00 2006-03-18 03:48:04.906 077 18177.29 131.49 52750.06 88888.00 2006-03-18 03:48:05.406 077 18177.31 131.66 52750.06 88888.00 2006-03-18 03:48:05.906 077 18177.44 131.64 52750.03 88888.00 2006-03-18 03:48:06.406 077 18177.39 131.62 52749.89 88888.00 2006-03-18 03:48:06.906 077 18177.31 131.63 52749.84 88888.00 2006-03-18 03:48:07.406 077 18177.27 131.65 52749.89 88888.00 2006-03-18 03:48:07.906 077 18177.45 131.65 52750.04 88888.00 2006-03-18 03:48:08.406 077 18177.42 131.61 52750.04 88888.00 2006-03-18 03:48:08.906 077 18177.33 131.55 52749.94 88888.00 2006-03-18 03:48:09.406 077 18177.40 131.56 52749.89 88888.00 2006-03-18 03:48:09.906 077 18177.36 131.55 52749.96 88888.00 2006-03-18 03:48:10.406 077 18177.19 131.53 52750.03 88888.00 2006-03-18 03:48:10.906 077 18177.32 131.53 52750.10 88888.00 2006-03-18 03:48:11.406 077 18177.39 131.69 52750.19 88888.00 2006-03-18 03:48:11.906 077 18177.38 131.63 52750.17 88888.00 2006-03-18 03:48:12.406 077 18177.39 131.52 52750.28 88888.00 2006-03-18 03:48:12.906 077 18177.42 131.58 52750.18 88888.00 2006-03-18 03:48:13.406 077 18177.48 131.59 52750.12 88888.00 2006-03-18 03:48:13.906 077 18177.48 131.64 52750.18 88888.00 2006-03-18 03:48:14.406 077 18177.43 131.65 52750.00 88888.00 2006-03-18 03:48:14.906 077 18177.40 131.58 52750.15 88888.00 2006-03-18 03:48:15.406 077 18177.38 131.66 52750.24 88888.00 2006-03-18 03:48:15.906 077 18177.36 131.68 52750.18 88888.00 2006-03-18 03:48:16.406 077 18177.39 131.68 52750.19 88888.00 2006-03-18 03:48:16.906 077 18177.36 131.67 52750.12 88888.00 2006-03-18 03:48:17.406 077 18177.28 131.73 52750.15 88888.00 2006-03-18 03:48:17.906 077 18177.26 131.71 52750.12 88888.00 2006-03-18 03:48:18.406 077 18177.33 131.69 52750.19 88888.00 2006-03-18 03:48:18.906 077 18177.36 131.76 52750.28 88888.00 2006-03-18 03:48:19.406 077 18177.40 131.79 52750.23 88888.00 2006-03-18 03:48:19.906 077 18177.30 131.73 52750.06 88888.00 2006-03-18 03:48:20.406 077 18177.30 131.67 52750.02 88888.00 2006-03-18 03:48:20.906 077 18177.32 131.74 52750.03 88888.00 2006-03-18 03:48:21.406 077 18177.30 131.76 52750.02 88888.00 2006-03-18 03:48:21.906 077 18177.30 131.76 52749.95 88888.00 2006-03-18 03:48:22.406 077 18177.33 131.74 52750.02 88888.00 2006-03-18 03:48:22.906 077 18177.38 131.69 52749.98 88888.00 2006-03-18 03:48:23.406 077 18177.38 131.78 52749.92 88888.00 2006-03-18 03:48:23.906 077 18177.43 131.78 52749.95 88888.00 2006-03-18 03:48:24.406 077 18177.48 131.82 52749.98 88888.00 2006-03-18 03:48:24.906 077 18177.41 131.80 52749.93 88888.00 2006-03-18 03:48:25.406 077 18177.50 131.76 52749.93 88888.00 2006-03-18 03:48:25.906 077 18177.41 131.74 52750.00 88888.00 2006-03-18 03:48:26.406 077 18177.31 131.77 52749.99 88888.00 2006-03-18 03:48:26.906 077 18177.48 131.79 52750.00 88888.00 2006-03-18 03:48:27.406 077 18177.47 131.71 52750.04 88888.00 2006-03-18 03:48:27.906 077 18177.54 131.66 52749.92 88888.00 2006-03-18 03:48:28.406 077 18177.44 131.71 52749.94 88888.00 2006-03-18 03:48:28.906 077 18177.29 131.70 52749.94 88888.00 2006-03-18 03:48:29.406 077 18177.48 131.72 52750.09 88888.00 2006-03-18 03:48:29.906 077 18177.54 131.72 52750.19 88888.00 2006-03-18 03:48:30.406 077 18177.53 131.82 52750.07 88888.00 2006-03-18 03:48:30.906 077 18177.50 131.86 52749.93 88888.00 2006-03-18 03:48:31.406 077 18177.45 131.81 52749.92 88888.00 2006-03-18 03:48:31.906 077 18177.41 131.77 52749.96 88888.00 2006-03-18 03:48:32.406 077 18177.47 131.78 52750.07 88888.00 2006-03-18 03:48:32.906 077 18177.51 131.77 52750.19 88888.00 2006-03-18 03:48:33.406 077 18177.51 131.76 52750.23 88888.00 2006-03-18 03:48:33.906 077 18177.64 131.78 52750.14 88888.00 2006-03-18 03:48:34.406 077 18177.52 131.76 52750.12 88888.00 2006-03-18 03:48:34.906 077 18177.58 131.80 52750.04 88888.00 2006-03-18 03:48:35.406 077 18177.75 131.86 52749.99 88888.00 2006-03-18 03:48:35.906 077 18177.62 131.86 52750.00 88888.00 2006-03-18 03:48:36.406 077 18177.55 131.82 52750.06 88888.00 2006-03-18 03:48:36.906 077 18177.52 131.80 52750.10 88888.00 2006-03-18 03:48:37.406 077 18177.58 131.85 52750.05 88888.00 2006-03-18 03:48:37.906 077 18177.54 131.84 52750.08 88888.00 2006-03-18 03:48:38.406 077 18177.57 131.79 52750.07 88888.00 2006-03-18 03:48:38.906 077 18177.54 131.77 52750.09 88888.00 2006-03-18 03:48:39.406 077 18177.49 131.72 52750.03 88888.00 2006-03-18 03:48:39.906 077 18177.54 131.79 52749.89 88888.00 2006-03-18 03:48:40.406 077 18177.53 131.80 52749.87 88888.00 2006-03-18 03:48:40.906 077 18177.50 131.79 52749.88 88888.00 2006-03-18 03:48:41.406 077 18177.50 131.85 52749.93 88888.00 2006-03-18 03:48:41.906 077 18177.68 131.80 52750.04 88888.00 2006-03-18 03:48:42.406 077 18177.62 131.88 52749.97 88888.00 2006-03-18 03:48:42.906 077 18177.51 131.82 52749.94 88888.00 2006-03-18 03:48:43.406 077 18177.50 131.83 52750.07 88888.00 2006-03-18 03:48:43.906 077 18177.63 131.83 52750.12 88888.00 2006-03-18 03:48:44.406 077 18177.60 131.85 52749.98 88888.00 2006-03-18 03:48:44.906 077 18177.49 131.85 52749.98 88888.00 2006-03-18 03:48:45.406 077 18177.50 131.85 52750.03 88888.00 2006-03-18 03:48:45.906 077 18177.58 131.87 52750.09 88888.00 2006-03-18 03:48:46.406 077 18177.65 131.81 52750.05 88888.00 2006-03-18 03:48:46.906 077 18177.57 131.77 52750.06 88888.00 2006-03-18 03:48:47.406 077 18177.49 131.81 52750.12 88888.00 2006-03-18 03:48:47.906 077 18177.44 131.83 52750.02 88888.00 2006-03-18 03:48:48.406 077 18177.51 131.88 52749.96 88888.00 2006-03-18 03:48:48.906 077 18177.45 131.85 52749.93 88888.00 2006-03-18 03:48:49.406 077 18177.45 131.83 52749.94 88888.00 2006-03-18 03:48:49.906 077 18177.49 131.74 52749.80 88888.00 2006-03-18 03:48:50.406 077 18177.44 131.76 52749.76 88888.00 2006-03-18 03:48:50.906 077 18177.58 131.80 52749.69 88888.00 2006-03-18 03:48:51.406 077 18177.57 131.85 52749.79 88888.00 2006-03-18 03:48:51.906 077 18177.48 131.80 52749.91 88888.00 2006-03-18 03:48:52.406 077 18177.50 131.80 52749.88 88888.00 2006-03-18 03:48:52.906 077 18177.50 131.77 52749.93 88888.00 2006-03-18 03:48:53.406 077 18177.54 131.78 52749.97 88888.00 2006-03-18 03:48:53.906 077 18177.69 131.80 52749.86 88888.00 2006-03-18 03:48:54.406 077 18177.57 131.76 52749.85 88888.00 2006-03-18 03:48:54.906 077 18177.54 131.74 52749.73 88888.00 2006-03-18 03:48:55.406 077 18177.64 131.78 52749.88 88888.00 2006-03-18 03:48:55.906 077 18177.63 131.71 52749.86 88888.00 2006-03-18 03:48:56.406 077 18177.59 131.73 52749.88 88888.00 2006-03-18 03:48:56.906 077 18177.55 131.73 52749.92 88888.00 2006-03-18 03:48:57.406 077 18177.49 131.73 52749.81 88888.00 2006-03-18 03:48:57.906 077 18177.61 131.72 52749.83 88888.00 2006-03-18 03:48:58.406 077 18177.66 131.71 52749.93 88888.00 2006-03-18 03:48:58.906 077 18177.60 131.74 52749.93 88888.00 2006-03-18 03:48:59.406 077 18177.66 131.69 52749.97 88888.00 2006-03-18 03:48:59.906 077 18177.55 131.78 52750.12 88888.00 2006-03-18 03:49:00.406 077 18177.62 131.74 52750.16 88888.00 2006-03-18 03:49:00.906 077 18177.64 131.65 52750.07 88888.00 2006-03-18 03:49:01.406 077 18177.71 131.46 52750.04 88888.00 2006-03-18 03:49:01.906 077 18177.69 131.40 52749.99 88888.00 2006-03-18 03:49:02.406 077 18177.64 131.44 52749.99 88888.00 2006-03-18 03:49:02.906 077 18177.71 131.45 52749.91 88888.00 2006-03-18 03:49:03.406 077 18177.63 131.42 52749.94 88888.00 2006-03-18 03:49:03.906 077 18177.58 131.45 52749.99 88888.00 2006-03-18 03:49:04.406 077 18177.61 131.45 52749.91 88888.00 2006-03-18 03:49:04.906 077 18177.63 131.47 52750.00 88888.00 2006-03-18 03:49:05.406 077 18177.64 131.47 52750.04 88888.00 2006-03-18 03:49:05.906 077 18177.69 131.49 52749.94 88888.00 2006-03-18 03:49:06.406 077 18177.64 131.56 52750.02 88888.00 2006-03-18 03:49:06.906 077 18177.73 131.47 52750.08 88888.00 2006-03-18 03:49:07.406 077 18177.75 131.48 52750.12 88888.00 2006-03-18 03:49:07.906 077 18177.73 131.43 52750.07 88888.00 2006-03-18 03:49:08.406 077 18177.73 131.46 52750.03 88888.00 2006-03-18 03:49:08.906 077 18177.71 131.47 52749.92 88888.00 2006-03-18 03:49:09.406 077 18177.73 131.50 52750.09 88888.00 2006-03-18 03:49:09.906 077 18177.66 131.43 52750.14 88888.00 2006-03-18 03:49:10.406 077 18177.60 131.41 52750.05 88888.00 2006-03-18 03:49:10.906 077 18177.70 131.50 52750.05 88888.00 2006-03-18 03:49:11.406 077 18177.73 131.49 52750.10 88888.00 2006-03-18 03:49:11.906 077 18177.75 131.55 52750.14 88888.00 2006-03-18 03:49:12.406 077 18177.68 131.68 52750.05 88888.00 2006-03-18 03:49:12.906 077 18177.71 131.70 52750.20 88888.00 2006-03-18 03:49:13.406 077 18177.69 131.63 52750.23 88888.00 2006-03-18 03:49:13.906 077 18177.66 131.56 52750.16 88888.00 2006-03-18 03:49:14.406 077 18177.70 131.67 52750.06 88888.00 2006-03-18 03:49:14.906 077 18177.76 131.70 52750.05 88888.00 2006-03-18 03:49:15.406 077 18177.70 131.74 52750.06 88888.00 2006-03-18 03:49:15.906 077 18177.70 131.81 52749.95 88888.00 2006-03-18 03:49:16.406 077 18177.69 131.78 52749.85 88888.00 2006-03-18 03:49:16.906 077 18177.69 131.78 52750.04 88888.00 2006-03-18 03:49:17.406 077 18177.72 131.70 52750.07 88888.00 2006-03-18 03:49:17.906 077 18177.73 131.56 52750.15 88888.00 2006-03-18 03:49:18.406 077 18177.70 131.51 52750.10 88888.00 2006-03-18 03:49:18.906 077 18177.82 131.51 52750.09 88888.00 2006-03-18 03:49:19.406 077 18177.82 131.53 52750.11 88888.00 2006-03-18 03:49:19.906 077 18177.85 131.50 52750.07 88888.00 2006-03-18 03:49:20.406 077 18177.83 131.50 52750.07 88888.00 2006-03-18 03:49:20.906 077 18177.80 131.50 52750.03 88888.00 2006-03-18 03:49:21.406 077 18177.79 131.50 52750.12 88888.00 2006-03-18 03:49:21.906 077 18177.77 131.48 52750.26 88888.00 2006-03-18 03:49:22.406 077 18177.72 131.46 52750.17 88888.00 2006-03-18 03:49:22.906 077 18177.68 131.51 52750.02 88888.00 2006-03-18 03:49:23.406 077 18177.69 131.49 52750.12 88888.00 2006-03-18 03:49:23.906 077 18177.71 131.42 52750.24 88888.00 2006-03-18 03:49:24.406 077 18177.74 131.42 52750.29 88888.00 2006-03-18 03:49:24.906 077 18177.80 131.43 52750.26 88888.00 2006-03-18 03:49:25.406 077 18177.85 131.39 52750.06 88888.00 2006-03-18 03:49:25.906 077 18177.93 131.40 52750.07 88888.00 2006-03-18 03:49:26.403 077 18177.97 131.42 52750.08 88888.00 2006-03-18 03:49:26.903 077 18178.02 131.44 52750.08 88888.00 2006-03-18 03:49:27.403 077 18178.03 131.44 52749.95 88888.00 2006-03-18 03:49:27.903 077 18177.97 131.41 52749.92 88888.00 2006-03-18 03:49:28.403 077 18177.93 131.33 52749.92 88888.00 2006-03-18 03:49:28.903 077 18177.94 131.28 52749.95 88888.00 2006-03-18 03:49:29.403 077 18178.02 131.32 52750.02 88888.00 2006-03-18 03:49:29.903 077 18178.06 131.34 52750.08 88888.00 2006-03-18 03:49:30.403 077 18177.96 131.34 52749.97 88888.00 2006-03-18 03:49:30.903 077 18177.99 131.38 52749.87 88888.00 2006-03-18 03:49:31.403 077 18178.09 131.42 52749.91 88888.00 2006-03-18 03:49:31.903 077 18178.03 131.43 52749.96 88888.00 2006-03-18 03:49:32.403 077 18178.04 131.39 52749.89 88888.00 2006-03-18 03:49:32.903 077 18178.06 131.36 52749.84 88888.00 2006-03-18 03:49:33.403 077 18178.02 131.39 52750.12 88888.00 2006-03-18 03:49:33.903 077 18178.10 131.41 52750.10 88888.00 2006-03-18 03:49:34.403 077 18178.04 131.41 52750.09 88888.00 2006-03-18 03:49:34.903 077 18178.01 131.33 52750.09 88888.00 2006-03-18 03:49:35.403 077 18177.90 131.29 52750.08 88888.00 2006-03-18 03:49:35.903 077 18177.95 131.25 52750.19 88888.00 2006-03-18 03:49:36.403 077 18178.08 131.29 52750.17 88888.00 2006-03-18 03:49:36.903 077 18178.14 131.31 52750.06 88888.00 2006-03-18 03:49:37.403 077 18178.07 131.31 52750.07 88888.00 2006-03-18 03:49:37.903 077 18177.96 131.30 52750.02 88888.00 2006-03-18 03:49:38.403 077 18177.95 131.45 52750.02 88888.00 2006-03-18 03:49:38.903 077 18178.03 131.52 52750.15 88888.00 2006-03-18 03:49:39.403 077 18178.02 131.46 52750.24 88888.00 2006-03-18 03:49:39.903 077 18177.99 131.50 52750.19 88888.00 2006-03-18 03:49:40.403 077 18177.98 131.47 52750.07 88888.00 2006-03-18 03:49:40.903 077 18177.94 131.52 52750.23 88888.00 2006-03-18 03:49:41.403 077 18177.97 131.54 52750.16 88888.00 2006-03-18 03:49:41.903 077 18177.94 131.50 52750.08 88888.00 2006-03-18 03:49:42.403 077 18177.87 131.46 52749.97 88888.00 2006-03-18 03:49:42.903 077 18177.95 131.47 52749.81 88888.00 2006-03-18 03:49:43.403 077 18178.02 131.44 52749.77 88888.00 2006-03-18 03:49:43.903 077 18178.03 131.41 52749.89 88888.00 2006-03-18 03:49:44.403 077 18178.07 131.44 52750.03 88888.00 2006-03-18 03:49:44.903 077 18178.10 131.47 52750.10 88888.00 2006-03-18 03:49:45.403 077 18178.14 131.47 52750.07 88888.00 2006-03-18 03:49:45.903 077 18178.14 131.49 52749.97 88888.00 2006-03-18 03:49:46.403 077 18178.07 131.50 52750.05 88888.00 2006-03-18 03:49:46.903 077 18178.13 131.51 52749.99 88888.00 2006-03-18 03:49:47.403 077 18178.23 131.52 52749.99 88888.00 2006-03-18 03:49:47.903 077 18178.24 131.53 52750.08 88888.00 2006-03-18 03:49:48.403 077 18178.21 131.49 52750.06 88888.00 2006-03-18 03:49:48.903 077 18178.16 131.43 52749.93 88888.00 2006-03-18 03:49:49.403 077 18178.09 131.45 52749.92 88888.00 2006-03-18 03:49:49.903 077 18178.21 131.51 52749.99 88888.00 2006-03-18 03:49:50.403 077 18178.33 131.52 52750.10 88888.00 2006-03-18 03:49:50.903 077 18178.38 131.49 52750.20 88888.00 2006-03-18 03:49:51.403 077 18178.38 131.42 52750.10 88888.00 2006-03-18 03:49:51.903 077 18178.29 131.35 52750.02 88888.00 2006-03-18 03:49:52.403 077 18178.27 131.33 52749.98 88888.00 2006-03-18 03:49:52.903 077 18178.33 131.33 52750.09 88888.00 2006-03-18 03:49:53.403 077 18178.28 131.34 52750.19 88888.00 2006-03-18 03:49:53.903 077 18178.25 131.30 52750.10 88888.00 2006-03-18 03:49:54.403 077 18178.26 131.32 52749.94 88888.00 2006-03-18 03:49:54.903 077 18178.28 131.38 52749.95 88888.00 2006-03-18 03:49:55.403 077 18178.18 131.39 52750.08 88888.00 2006-03-18 03:49:55.903 077 18178.12 131.39 52750.15 88888.00 2006-03-18 03:49:56.403 077 18178.18 131.37 52749.95 88888.00 2006-03-18 03:49:56.903 077 18178.24 131.32 52749.96 88888.00 2006-03-18 03:49:57.403 077 18178.29 131.26 52749.97 88888.00 2006-03-18 03:49:57.903 077 18178.38 131.21 52749.99 88888.00 2006-03-18 03:49:58.403 077 18178.31 131.22 52749.89 88888.00 2006-03-18 03:49:58.903 077 18178.18 131.29 52749.83 88888.00 2006-03-18 03:49:59.403 077 18178.07 131.26 52749.82 88888.00 2006-03-18 03:49:59.903 077 18178.12 131.25 52749.81 88888.00 2006-03-18 03:50:00.403 077 18178.17 131.24 52749.79 88888.00 2006-03-18 03:50:00.903 077 18178.16 131.35 52749.82 88888.00 2006-03-18 03:50:01.403 077 18178.23 131.34 52749.96 88888.00 2006-03-18 03:50:01.903 077 18178.26 131.28 52749.92 88888.00 2006-03-18 03:50:02.403 077 18178.25 131.20 52749.93 88888.00 2006-03-18 03:50:02.903 077 18178.24 131.28 52749.98 88888.00 2006-03-18 03:50:03.403 077 18178.21 131.29 52749.98 88888.00 2006-03-18 03:50:03.903 077 18178.29 131.31 52749.97 88888.00 2006-03-18 03:50:04.403 077 18178.26 131.23 52749.92 88888.00 2006-03-18 03:50:04.903 077 18178.18 131.18 52749.92 88888.00 2006-03-18 03:50:05.403 077 18178.15 131.12 52749.83 88888.00 2006-03-18 03:50:05.903 077 18178.24 131.08 52749.89 88888.00 2006-03-18 03:50:06.403 077 18178.34 131.12 52749.91 88888.00 2006-03-18 03:50:06.903 077 18178.34 131.08 52749.95 88888.00 2006-03-18 03:50:07.403 077 18178.34 131.08 52749.94 88888.00 2006-03-18 03:50:07.903 077 18178.23 131.13 52750.02 88888.00 2006-03-18 03:50:08.403 077 18178.24 131.17 52749.94 88888.00 2006-03-18 03:50:08.903 077 18178.15 131.03 52749.82 88888.00 2006-03-18 03:50:09.403 077 18178.18 131.07 52749.74 88888.00 2006-03-18 03:50:09.903 077 18178.25 131.05 52749.66 88888.00 2006-03-18 03:50:10.403 077 18178.28 131.06 52749.83 88888.00 2006-03-18 03:50:10.903 077 18178.19 131.02 52749.96 88888.00 2006-03-18 03:50:11.403 077 18178.23 130.96 52750.04 88888.00 2006-03-18 03:50:11.903 077 18178.37 130.97 52749.96 88888.00 2006-03-18 03:50:12.403 077 18178.39 130.96 52749.88 88888.00 2006-03-18 03:50:12.903 077 18178.45 130.98 52749.84 88888.00 2006-03-18 03:50:13.403 077 18178.38 130.90 52749.87 88888.00 2006-03-18 03:50:13.903 077 18178.29 130.92 52750.00 88888.00 2006-03-18 03:50:14.403 077 18178.40 130.96 52749.99 88888.00 2006-03-18 03:50:14.903 077 18178.29 130.89 52749.89 88888.00 2006-03-18 03:50:15.403 077 18178.30 130.82 52749.82 88888.00 2006-03-18 03:50:15.903 077 18178.37 130.83 52749.80 88888.00 2006-03-18 03:50:16.403 077 18178.23 130.89 52749.92 88888.00 2006-03-18 03:50:16.903 077 18178.20 130.84 52750.04 88888.00 2006-03-18 03:50:17.403 077 18178.20 130.82 52750.06 88888.00 2006-03-18 03:50:17.903 077 18178.30 130.86 52750.00 88888.00 2006-03-18 03:50:18.403 077 18178.35 130.94 52750.09 88888.00 2006-03-18 03:50:18.903 077 18178.34 130.92 52750.17 88888.00 2006-03-18 03:50:19.403 077 18178.28 130.81 52750.21 88888.00 2006-03-18 03:50:19.903 077 18178.21 130.77 52750.09 88888.00 2006-03-18 03:50:20.403 077 18178.20 130.86 52749.97 88888.00 2006-03-18 03:50:20.903 077 18178.20 130.88 52749.98 88888.00 2006-03-18 03:50:21.403 077 18178.26 130.85 52749.94 88888.00 2006-03-18 03:50:21.903 077 18178.23 130.83 52749.97 88888.00 2006-03-18 03:50:22.403 077 18178.21 130.84 52749.89 88888.00 2006-03-18 03:50:22.903 077 18178.19 130.80 52749.86 88888.00 2006-03-18 03:50:23.403 077 18178.08 130.85 52749.89 88888.00 2006-03-18 03:50:23.903 077 18178.14 130.98 52749.93 88888.00 2006-03-18 03:50:24.403 077 18178.17 131.01 52750.03 88888.00 2006-03-18 03:50:24.903 077 18178.17 130.90 52750.06 88888.00 2006-03-18 03:50:25.403 077 18178.12 130.87 52750.15 88888.00 2006-03-18 03:50:25.903 077 18178.19 130.90 52750.15 88888.00 2006-03-18 03:50:26.403 077 18178.14 130.88 52750.04 88888.00 2006-03-18 03:50:26.903 077 18178.21 130.87 52750.03 88888.00 2006-03-18 03:50:27.403 077 18178.20 130.94 52750.19 88888.00 2006-03-18 03:50:27.903 077 18178.18 130.92 52750.15 88888.00 2006-03-18 03:50:28.403 077 18178.15 130.92 52750.15 88888.00 2006-03-18 03:50:28.903 077 18178.25 130.95 52749.99 88888.00 2006-03-18 03:50:29.403 077 18178.06 130.98 52750.05 88888.00 2006-03-18 03:50:29.903 077 18178.04 130.94 52749.99 88888.00 2006-03-18 03:50:30.403 077 18178.15 130.94 52749.98 88888.00 2006-03-18 03:50:30.903 077 18178.25 131.03 52749.99 88888.00 2006-03-18 03:50:31.403 077 18178.20 131.07 52749.98 88888.00 2006-03-18 03:50:31.903 077 18178.23 131.06 52750.04 88888.00 2006-03-18 03:50:32.403 077 18178.18 131.01 52749.93 88888.00 2006-03-18 03:50:32.903 077 18178.16 130.96 52750.03 88888.00 2006-03-18 03:50:33.403 077 18178.13 130.98 52749.99 88888.00 2006-03-18 03:50:33.903 077 18178.04 131.04 52749.99 88888.00 2006-03-18 03:50:34.403 077 18178.05 131.03 52749.93 88888.00 2006-03-18 03:50:34.903 077 18178.10 130.98 52749.93 88888.00 2006-03-18 03:50:35.403 077 18178.14 130.98 52750.02 88888.00 2006-03-18 03:50:35.903 077 18178.07 131.00 52750.11 88888.00 2006-03-18 03:50:36.403 077 18178.09 130.97 52750.07 88888.00 2006-03-18 03:50:36.903 077 18178.02 130.99 52750.18 88888.00 2006-03-18 03:50:37.403 077 18178.01 130.96 52750.17 88888.00 2006-03-18 03:50:37.903 077 18177.98 130.95 52750.11 88888.00 2006-03-18 03:50:38.403 077 18177.98 130.95 52750.09 88888.00 2006-03-18 03:50:38.903 077 18178.03 130.81 52750.15 88888.00 2006-03-18 03:50:39.403 077 18178.13 130.80 52750.11 88888.00 2006-03-18 03:50:39.903 077 18178.13 130.81 52749.98 88888.00 2006-03-18 03:50:40.403 077 18178.12 130.76 52749.97 88888.00 2006-03-18 03:50:40.903 077 18178.15 130.74 52749.98 88888.00 2006-03-18 03:50:41.403 077 18178.19 130.76 52750.02 88888.00 2006-03-18 03:50:41.903 077 18178.19 130.92 52750.08 88888.00 2006-03-18 03:50:42.403 077 18178.16 130.99 52750.07 88888.00 2006-03-18 03:50:42.903 077 18178.14 131.04 52750.06 88888.00 2006-03-18 03:50:43.403 077 18178.12 131.04 52750.03 88888.00 2006-03-18 03:50:43.903 077 18178.12 130.95 52749.94 88888.00 2006-03-18 03:50:44.403 077 18178.12 130.90 52749.88 88888.00 2006-03-18 03:50:44.903 077 18178.17 130.91 52749.93 88888.00 2006-03-18 03:50:45.403 077 18178.12 130.91 52749.94 88888.00 2006-03-18 03:50:45.903 077 18178.08 130.83 52749.95 88888.00 2006-03-18 03:50:46.403 077 18177.99 130.75 52750.08 88888.00 2006-03-18 03:50:46.903 077 18177.92 130.72 52750.15 88888.00 2006-03-18 03:50:47.403 077 18177.99 130.87 52750.07 88888.00 2006-03-18 03:50:47.903 077 18178.06 130.95 52749.99 88888.00 2006-03-18 03:50:48.403 077 18178.14 130.85 52750.07 88888.00 2006-03-18 03:50:48.903 077 18178.21 130.83 52750.11 88888.00 2006-03-18 03:50:49.403 077 18178.09 130.87 52749.97 88888.00 2006-03-18 03:50:49.903 077 18177.99 130.88 52749.88 88888.00 2006-03-18 03:50:50.403 077 18178.06 130.79 52749.98 88888.00 2006-03-18 03:50:50.903 077 18177.96 130.79 52749.93 88888.00 2006-03-18 03:50:51.403 077 18177.97 130.80 52749.84 88888.00 2006-03-18 03:50:51.903 077 18178.04 130.83 52749.85 88888.00 2006-03-18 03:50:52.403 077 18177.93 130.84 52749.83 88888.00 2006-03-18 03:50:52.903 077 18177.93 130.81 52749.82 88888.00 2006-03-18 03:50:53.403 077 18178.02 130.88 52749.81 88888.00 2006-03-18 03:50:53.903 077 18177.85 131.00 52750.02 88888.00 2006-03-18 03:50:54.403 077 18177.87 131.01 52750.05 88888.00 2006-03-18 03:50:54.903 077 18178.06 131.05 52750.15 88888.00 2006-03-18 03:50:55.403 077 18178.15 130.98 52750.12 88888.00 2006-03-18 03:50:55.903 077 18177.96 130.96 52750.04 88888.00 2006-03-18 03:50:56.403 077 18177.95 130.85 52749.99 88888.00 2006-03-18 03:50:56.903 077 18178.06 130.92 52750.03 88888.00 2006-03-18 03:50:57.403 077 18178.06 130.92 52750.16 88888.00 2006-03-18 03:50:57.903 077 18177.99 130.87 52750.14 88888.00 2006-03-18 03:50:58.403 077 18177.94 130.95 52750.06 88888.00 2006-03-18 03:50:58.903 077 18178.01 130.87 52750.06 88888.00 2006-03-18 03:50:59.403 077 18177.92 130.86 52750.04 88888.00 2006-03-18 03:50:59.903 077 18177.91 130.89 52750.04 88888.00 2006-03-18 03:51:00.403 077 18177.99 130.88 52749.97 88888.00 2006-03-18 03:51:00.903 077 18177.94 130.88 52749.93 88888.00 2006-03-18 03:51:01.403 077 18177.92 130.81 52749.81 88888.00 2006-03-18 03:51:01.903 077 18177.98 130.82 52749.83 88888.00 2006-03-18 03:51:02.403 077 18177.96 130.79 52749.79 88888.00 2006-03-18 03:51:02.903 077 18177.97 130.78 52749.92 88888.00 2006-03-18 03:51:03.403 077 18177.93 130.80 52749.96 88888.00 2006-03-18 03:51:03.903 077 18177.93 130.84 52749.73 88888.00 2006-03-18 03:51:04.403 077 18177.85 130.89 52749.83 88888.00 2006-03-18 03:51:04.903 077 18177.86 130.77 52749.82 88888.00 2006-03-18 03:51:05.403 077 18177.84 130.81 52749.72 88888.00 2006-03-18 03:51:05.903 077 18177.80 130.82 52749.69 88888.00 2006-03-18 03:51:06.403 077 18177.85 130.88 52749.63 88888.00 2006-03-18 03:51:06.903 077 18177.90 130.92 52749.66 88888.00 2006-03-18 03:51:07.403 077 18177.96 131.04 52749.82 88888.00 2006-03-18 03:51:07.903 077 18177.90 130.99 52749.85 88888.00 2006-03-18 03:51:08.403 077 18177.73 130.95 52749.84 88888.00 2006-03-18 03:51:08.903 077 18177.75 130.98 52749.88 88888.00 2006-03-18 03:51:09.403 077 18177.77 131.01 52749.93 88888.00 2006-03-18 03:51:09.903 077 18177.75 131.06 52749.94 88888.00 2006-03-18 03:51:10.403 077 18177.84 131.04 52750.03 88888.00 2006-03-18 03:51:10.903 077 18177.84 131.00 52749.98 88888.00 2006-03-18 03:51:11.403 077 18177.90 130.99 52749.94 88888.00 2006-03-18 03:51:11.903 077 18177.81 131.03 52749.96 88888.00 2006-03-18 03:51:12.403 077 18177.83 131.01 52750.02 88888.00 2006-03-18 03:51:12.903 077 18177.76 130.98 52750.06 88888.00 2006-03-18 03:51:13.403 077 18177.80 130.95 52750.07 88888.00 2006-03-18 03:51:13.903 077 18177.71 130.89 52750.05 88888.00 2006-03-18 03:51:14.403 077 18177.66 130.86 52750.06 88888.00 2006-03-18 03:51:14.903 077 18177.79 130.85 52750.03 88888.00 2006-03-18 03:51:15.403 077 18177.84 130.92 52750.07 88888.00 2006-03-18 03:51:15.903 077 18177.86 130.89 52750.11 88888.00 2006-03-18 03:51:16.403 077 18177.76 130.95 52750.06 88888.00 2006-03-18 03:51:16.903 077 18177.68 130.90 52750.11 88888.00 2006-03-18 03:51:17.403 077 18177.66 130.87 52750.16 88888.00 2006-03-18 03:51:17.903 077 18177.64 130.82 52750.09 88888.00 2006-03-18 03:51:18.403 077 18177.75 130.82 52749.99 88888.00 2006-03-18 03:51:18.903 077 18177.80 130.85 52750.04 88888.00 2006-03-18 03:51:19.403 077 18177.76 130.94 52750.05 88888.00 2006-03-18 03:51:19.903 077 18177.79 130.94 52749.99 88888.00 2006-03-18 03:51:20.403 077 18177.81 130.94 52750.12 88888.00 2006-03-18 03:51:20.903 077 18177.74 130.82 52750.16 88888.00 2006-03-18 03:51:21.403 077 18177.64 130.82 52750.10 88888.00 2006-03-18 03:51:21.903 077 18177.63 130.85 52750.12 88888.00 2006-03-18 03:51:22.403 077 18177.70 130.83 52749.99 88888.00 2006-03-18 03:51:22.903 077 18177.75 130.76 52749.84 88888.00 2006-03-18 03:51:23.403 077 18177.69 130.77 52749.89 88888.00 2006-03-18 03:51:23.903 077 18177.76 130.75 52750.09 88888.00 2006-03-18 03:51:24.403 077 18177.72 130.82 52750.08 88888.00 2006-03-18 03:51:24.903 077 18177.77 130.87 52749.99 88888.00 2006-03-18 03:51:25.403 077 18177.69 130.90 52749.89 88888.00 2006-03-18 03:51:25.903 077 18177.72 130.89 52749.96 88888.00 2006-03-18 03:51:26.403 077 18177.82 130.88 52749.97 88888.00 2006-03-18 03:51:26.903 077 18177.82 130.90 52749.94 88888.00 2006-03-18 03:51:27.403 077 18177.74 130.92 52749.89 88888.00 2006-03-18 03:51:27.903 077 18177.75 131.02 52749.97 88888.00 2006-03-18 03:51:28.403 077 18177.77 131.00 52749.97 88888.00 2006-03-18 03:51:28.903 077 18177.77 131.05 52749.98 88888.00 2006-03-18 03:51:29.403 077 18177.87 130.99 52750.00 88888.00 2006-03-18 03:51:29.903 077 18177.99 130.95 52750.05 88888.00 2006-03-18 03:51:30.403 077 18177.84 130.95 52750.03 88888.00 2006-03-18 03:51:30.903 077 18177.82 130.92 52749.88 88888.00 2006-03-18 03:51:31.403 077 18177.69 130.95 52749.82 88888.00 2006-03-18 03:51:31.903 077 18177.66 130.96 52749.91 88888.00 2006-03-18 03:51:32.403 077 18177.61 130.98 52749.95 88888.00 2006-03-18 03:51:32.903 077 18177.58 130.92 52749.87 88888.00 2006-03-18 03:51:33.403 077 18177.73 130.92 52749.89 88888.00 2006-03-18 03:51:33.903 077 18177.71 130.88 52749.92 88888.00 2006-03-18 03:51:34.403 077 18177.73 130.92 52749.83 88888.00 2006-03-18 03:51:34.903 077 18177.62 130.86 52749.80 88888.00 2006-03-18 03:51:35.403 077 18177.61 130.80 52749.77 88888.00 2006-03-18 03:51:35.903 077 18177.68 130.81 52749.84 88888.00 2006-03-18 03:51:36.403 077 18177.72 130.82 52749.89 88888.00 2006-03-18 03:51:36.903 077 18177.74 130.78 52749.89 88888.00 2006-03-18 03:51:37.403 077 18177.65 130.81 52749.96 88888.00 2006-03-18 03:51:37.903 077 18177.51 130.83 52749.96 88888.00 2006-03-18 03:51:38.403 077 18177.49 130.85 52749.92 88888.00 2006-03-18 03:51:38.903 077 18177.57 130.92 52749.76 88888.00 2006-03-18 03:51:39.403 077 18177.74 130.97 52749.76 88888.00 2006-03-18 03:51:39.903 077 18177.68 131.00 52749.76 88888.00 2006-03-18 03:51:40.403 077 18177.57 130.97 52749.71 88888.00 2006-03-18 03:51:40.903 077 18177.50 130.92 52749.80 88888.00 2006-03-18 03:51:41.403 077 18177.40 130.88 52749.77 88888.00 2006-03-18 03:51:41.903 077 18177.47 130.99 52749.80 88888.00 2006-03-18 03:51:42.403 077 18177.52 131.06 52749.82 88888.00 2006-03-18 03:51:42.903 077 18177.58 131.04 52749.77 88888.00 2006-03-18 03:51:43.403 077 18177.63 131.08 52749.93 88888.00 2006-03-18 03:51:43.903 077 18177.47 131.12 52749.96 88888.00 2006-03-18 03:51:44.403 077 18177.51 131.08 52749.94 88888.00 2006-03-18 03:51:44.903 077 18177.61 131.06 52749.86 88888.00 2006-03-18 03:51:45.403 077 18177.59 131.04 52749.87 88888.00 2006-03-18 03:51:45.903 077 18177.57 131.04 52749.89 88888.00 2006-03-18 03:51:46.403 077 18177.49 131.05 52749.93 88888.00 2006-03-18 03:51:46.903 077 18177.55 131.03 52749.95 88888.00 2006-03-18 03:51:47.403 077 18177.61 131.01 52749.94 88888.00 2006-03-18 03:51:47.903 077 18177.65 131.02 52750.02 88888.00 2006-03-18 03:51:48.403 077 18177.53 131.02 52750.07 88888.00 2006-03-18 03:51:48.903 077 18177.58 130.99 52750.06 88888.00 2006-03-18 03:51:49.403 077 18177.54 130.99 52750.10 88888.00 2006-03-18 03:51:49.903 077 18177.47 130.95 52750.06 88888.00 2006-03-18 03:51:50.403 077 18177.49 130.92 52749.94 88888.00 2006-03-18 03:51:50.903 077 18177.51 130.92 52750.02 88888.00 2006-03-18 03:51:51.403 077 18177.55 130.94 52750.04 88888.00 2006-03-18 03:51:51.903 077 18177.53 130.94 52749.88 88888.00 2006-03-18 03:51:52.403 077 18177.49 130.88 52749.86 88888.00 2006-03-18 03:51:52.903 077 18177.51 130.95 52749.83 88888.00 2006-03-18 03:51:53.403 077 18177.51 130.98 52749.76 88888.00 2006-03-18 03:51:53.903 077 18177.45 130.97 52749.74 88888.00 2006-03-18 03:51:54.403 077 18177.44 130.94 52749.88 88888.00 2006-03-18 03:51:54.903 077 18177.48 130.84 52749.94 88888.00 2006-03-18 03:51:55.403 077 18177.58 130.82 52749.96 88888.00 2006-03-18 03:51:55.903 077 18177.62 130.87 52750.02 88888.00 2006-03-18 03:51:56.403 077 18177.58 131.05 52749.97 88888.00 2006-03-18 03:51:56.903 077 18177.53 131.05 52749.88 88888.00 2006-03-18 03:51:57.403 077 18177.66 131.00 52749.88 88888.00 2006-03-18 03:51:57.903 077 18177.68 130.92 52749.93 88888.00 2006-03-18 03:51:58.403 077 18177.60 130.94 52749.87 88888.00 2006-03-18 03:51:58.903 077 18177.55 131.06 52749.84 88888.00 2006-03-18 03:51:59.403 077 18177.60 131.00 52749.80 88888.00 2006-03-18 03:51:59.903 077 18177.62 131.01 52749.75 88888.00 2006-03-18 03:52:00.403 077 18177.66 131.07 52749.74 88888.00 2006-03-18 03:52:00.903 077 18177.53 131.04 52749.71 88888.00 2006-03-18 03:52:01.403 077 18177.52 131.07 52749.75 88888.00 2006-03-18 03:52:01.903 077 18177.58 131.04 52749.91 88888.00 2006-03-18 03:52:02.403 077 18177.58 131.04 52749.96 88888.00 2006-03-18 03:52:02.903 077 18177.60 131.07 52750.06 88888.00 2006-03-18 03:52:03.403 077 18177.72 131.13 52750.00 88888.00 2006-03-18 03:52:03.903 077 18177.65 131.10 52749.87 88888.00 2006-03-18 03:52:04.403 077 18177.69 131.13 52749.83 88888.00 2006-03-18 03:52:04.903 077 18177.68 131.03 52749.79 88888.00 2006-03-18 03:52:05.403 077 18177.61 130.97 52749.74 88888.00 2006-03-18 03:52:05.903 077 18177.58 130.98 52749.83 88888.00 2006-03-18 03:52:06.403 077 18177.63 130.96 52749.89 88888.00 2006-03-18 03:52:06.903 077 18177.59 130.95 52749.85 88888.00 2006-03-18 03:52:07.403 077 18177.64 130.92 52749.71 88888.00 2006-03-18 03:52:07.903 077 18177.60 130.88 52749.75 88888.00 2006-03-18 03:52:08.403 077 18177.53 130.98 52749.84 88888.00 2006-03-18 03:52:08.903 077 18177.58 130.97 52749.80 88888.00 2006-03-18 03:52:09.403 077 18177.60 130.96 52749.79 88888.00 2006-03-18 03:52:09.903 077 18177.68 131.06 52749.76 88888.00 2006-03-18 03:52:10.403 077 18177.64 131.05 52749.84 88888.00 2006-03-18 03:52:10.903 077 18177.62 131.02 52749.84 88888.00 2006-03-18 03:52:11.403 077 18177.58 131.04 52749.81 88888.00 2006-03-18 03:52:11.903 077 18177.59 131.06 52749.84 88888.00 2006-03-18 03:52:12.403 077 18177.66 131.07 52749.81 88888.00 2006-03-18 03:52:12.903 077 18177.63 131.09 52749.86 88888.00 2006-03-18 03:52:13.403 077 18177.68 131.07 52749.86 88888.00 2006-03-18 03:52:13.903 077 18177.71 130.99 52749.88 88888.00 2006-03-18 03:52:14.403 077 18177.80 131.02 52749.84 88888.00 2006-03-18 03:52:14.903 077 18177.87 131.02 52749.81 88888.00 2006-03-18 03:52:15.403 077 18177.93 130.99 52749.92 88888.00 2006-03-18 03:52:15.903 077 18177.93 131.01 52749.89 88888.00 2006-03-18 03:52:16.403 077 18177.92 131.04 52749.99 88888.00 2006-03-18 03:52:16.903 077 18177.90 131.05 52750.03 88888.00 2006-03-18 03:52:17.403 077 18177.91 131.05 52749.93 88888.00 2006-03-18 03:52:17.903 077 18178.03 131.03 52750.02 88888.00 2006-03-18 03:52:18.403 077 18178.08 131.02 52749.95 88888.00 2006-03-18 03:52:18.903 077 18177.99 130.95 52749.86 88888.00 2006-03-18 03:52:19.403 077 18177.99 130.94 52749.96 88888.00 2006-03-18 03:52:19.903 077 18177.99 130.96 52749.98 88888.00 2006-03-18 03:52:20.403 077 18178.01 131.06 52749.82 88888.00 2006-03-18 03:52:20.903 077 18177.97 131.11 52749.76 88888.00 2006-03-18 03:52:21.403 077 18178.04 131.13 52749.80 88888.00 2006-03-18 03:52:21.903 077 18178.01 131.12 52749.80 88888.00 2006-03-18 03:52:22.403 077 18177.95 131.10 52749.84 88888.00 2006-03-18 03:52:22.903 077 18178.02 131.07 52749.86 88888.00 2006-03-18 03:52:23.403 077 18178.09 131.09 52749.82 88888.00 2006-03-18 03:52:23.903 077 18178.03 131.16 52749.79 88888.00 2006-03-18 03:52:24.403 077 18178.08 131.19 52749.81 88888.00 2006-03-18 03:52:24.903 077 18178.27 131.18 52749.89 88888.00 2006-03-18 03:52:25.403 077 18178.34 131.15 52749.86 88888.00 2006-03-18 03:52:25.903 077 18178.31 131.16 52749.72 88888.00 2006-03-18 03:52:26.403 077 18178.35 131.26 52749.89 88888.00 2006-03-18 03:52:26.903 077 18178.21 131.24 52749.98 88888.00 2006-03-18 03:52:27.403 077 18178.28 131.28 52749.93 88888.00 2006-03-18 03:52:27.903 077 18178.24 131.29 52749.88 88888.00 2006-03-18 03:52:28.403 077 18178.13 131.25 52749.87 88888.00 2006-03-18 03:52:28.903 077 18178.10 131.23 52749.87 88888.00 2006-03-18 03:52:29.403 077 18178.12 131.19 52749.84 88888.00 2006-03-18 03:52:29.903 077 18178.19 131.31 52749.84 88888.00 2006-03-18 03:52:30.403 077 18178.14 131.35 52749.82 88888.00 2006-03-18 03:52:30.903 077 18178.19 131.35 52749.87 88888.00 2006-03-18 03:52:31.403 077 18178.24 131.35 52749.88 88888.00 2006-03-18 03:52:31.903 077 18178.19 131.33 52749.85 88888.00 2006-03-18 03:52:32.403 077 18178.20 131.31 52749.75 88888.00 2006-03-18 03:52:32.903 077 18178.19 131.33 52749.70 88888.00 2006-03-18 03:52:33.403 077 18178.25 131.21 52749.72 88888.00 2006-03-18 03:52:33.903 077 18178.25 131.20 52749.60 88888.00 2006-03-18 03:52:34.403 077 18178.19 131.30 52749.58 88888.00 2006-03-18 03:52:34.903 077 18178.18 131.32 52749.60 88888.00 2006-03-18 03:52:35.403 077 18178.28 131.32 52749.58 88888.00 2006-03-18 03:52:35.903 077 18178.25 131.31 52749.68 88888.00 2006-03-18 03:52:36.403 077 18178.26 131.34 52749.69 88888.00 2006-03-18 03:52:36.903 077 18178.34 131.42 52749.62 88888.00 2006-03-18 03:52:37.403 077 18178.34 131.41 52749.58 88888.00 2006-03-18 03:52:37.903 077 18178.28 131.39 52749.45 88888.00 2006-03-18 03:52:38.403 077 18178.27 131.42 52749.46 88888.00 2006-03-18 03:52:38.903 077 18178.27 131.39 52749.54 88888.00 2006-03-18 03:52:39.403 077 18178.28 131.38 52749.50 88888.00 2006-03-18 03:52:39.903 077 18178.30 131.35 52749.49 88888.00 2006-03-18 03:52:40.403 077 18178.33 131.32 52749.53 88888.00 2006-03-18 03:52:40.903 077 18178.37 131.36 52749.51 88888.00 2006-03-18 03:52:41.403 077 18178.37 131.31 52749.62 88888.00 2006-03-18 03:52:41.903 077 18178.26 131.33 52749.62 88888.00 2006-03-18 03:52:42.403 077 18178.35 131.32 52749.73 88888.00 2006-03-18 03:52:42.903 077 18178.28 131.36 52749.72 88888.00 2006-03-18 03:52:43.403 077 18178.35 131.35 52749.71 88888.00 2006-03-18 03:52:43.903 077 18178.42 131.34 52749.61 88888.00 2006-03-18 03:52:44.403 077 18178.33 131.37 52749.62 88888.00 2006-03-18 03:52:44.903 077 18178.41 131.40 52749.64 88888.00 2006-03-18 03:52:45.403 077 18178.39 131.43 52749.70 88888.00 2006-03-18 03:52:45.903 077 18178.35 131.45 52749.74 88888.00 2006-03-18 03:52:46.403 077 18178.45 131.45 52749.66 88888.00 2006-03-18 03:52:46.903 077 18178.52 131.44 52749.65 88888.00 2006-03-18 03:52:47.403 077 18178.57 131.45 52749.66 88888.00 2006-03-18 03:52:47.903 077 18178.49 131.43 52749.62 88888.00 2006-03-18 03:52:48.403 077 18178.55 131.47 52749.54 88888.00 2006-03-18 03:52:48.903 077 18178.56 131.45 52749.52 88888.00 2006-03-18 03:52:49.403 077 18178.57 131.44 52749.49 88888.00 2006-03-18 03:52:49.903 077 18178.58 131.44 52749.64 88888.00 2006-03-18 03:52:50.403 077 18178.60 131.43 52749.68 88888.00 2006-03-18 03:52:50.903 077 18178.52 131.50 52749.61 88888.00 2006-03-18 03:52:51.403 077 18178.50 131.51 52749.56 88888.00 2006-03-18 03:52:51.903 077 18178.61 131.45 52749.54 88888.00 2006-03-18 03:52:52.403 077 18178.64 131.38 52749.49 88888.00 2006-03-18 03:52:52.903 077 18178.63 131.37 52749.45 88888.00 2006-03-18 03:52:53.403 077 18178.68 131.37 52749.38 88888.00 2006-03-18 03:52:53.903 077 18178.74 131.31 52749.45 88888.00 2006-03-18 03:52:54.403 077 18178.68 131.34 52749.56 88888.00 2006-03-18 03:52:54.903 077 18178.58 131.32 52749.69 88888.00 2006-03-18 03:52:55.403 077 18178.60 131.25 52749.77 88888.00 2006-03-18 03:52:55.903 077 18178.61 131.43 52749.68 88888.00 2006-03-18 03:52:56.403 077 18178.60 131.40 52749.61 88888.00 2006-03-18 03:52:56.903 077 18178.59 131.36 52749.59 88888.00 2006-03-18 03:52:57.403 077 18178.59 131.39 52749.61 88888.00 2006-03-18 03:52:57.903 077 18178.56 131.46 52749.56 88888.00 2006-03-18 03:52:58.403 077 18178.49 131.42 52749.52 88888.00 2006-03-18 03:52:58.903 077 18178.51 131.40 52749.59 88888.00 2006-03-18 03:52:59.403 077 18178.56 131.38 52749.58 88888.00 2006-03-18 03:52:59.903 077 18178.56 131.28 52749.54 88888.00 2006-03-18 03:53:00.403 077 18178.64 131.32 52749.49 88888.00 2006-03-18 03:53:00.903 077 18178.61 131.38 52749.53 88888.00 2006-03-18 03:53:01.403 077 18178.62 131.38 52749.63 88888.00 2006-03-18 03:53:01.903 077 18178.70 131.48 52749.62 88888.00 2006-03-18 03:53:02.403 077 18178.66 131.41 52749.60 88888.00 2006-03-18 03:53:02.903 077 18178.72 131.48 52749.59 88888.00 2006-03-18 03:53:03.403 077 18178.68 131.46 52749.62 88888.00 2006-03-18 03:53:03.903 077 18178.69 131.40 52749.70 88888.00 2006-03-18 03:53:04.403 077 18178.69 131.32 52749.65 88888.00 2006-03-18 03:53:04.903 077 18178.63 131.32 52749.66 88888.00 2006-03-18 03:53:05.403 077 18178.52 131.28 52749.75 88888.00 2006-03-18 03:53:05.903 077 18178.52 131.35 52749.77 88888.00 2006-03-18 03:53:06.403 077 18178.63 131.35 52749.76 88888.00 2006-03-18 03:53:06.903 077 18178.73 131.38 52749.81 88888.00 2006-03-18 03:53:07.403 077 18178.73 131.40 52749.80 88888.00 2006-03-18 03:53:07.903 077 18178.70 131.38 52749.76 88888.00 2006-03-18 03:53:08.403 077 18178.81 131.34 52749.74 88888.00 2006-03-18 03:53:08.903 077 18178.77 131.32 52749.80 88888.00 2006-03-18 03:53:09.403 077 18178.77 131.40 52749.95 88888.00 2006-03-18 03:53:09.903 077 18178.80 131.39 52749.99 88888.00 2006-03-18 03:53:10.403 077 18178.84 131.40 52749.97 88888.00 2006-03-18 03:53:10.903 077 18178.79 131.37 52749.91 88888.00 2006-03-18 03:53:11.403 077 18178.84 131.41 52749.95 88888.00 2006-03-18 03:53:11.903 077 18178.80 131.37 52749.97 88888.00 2006-03-18 03:53:12.403 077 18178.88 131.46 52750.02 88888.00 2006-03-18 03:53:12.903 077 18178.94 131.47 52749.84 88888.00 2006-03-18 03:53:13.403 077 18178.91 131.44 52749.75 88888.00 2006-03-18 03:53:13.903 077 18178.85 131.45 52749.88 88888.00 2006-03-18 03:53:14.403 077 18178.84 131.49 52749.89 88888.00 2006-03-18 03:53:14.903 077 18178.83 131.57 52749.80 88888.00 2006-03-18 03:53:15.403 077 18178.84 131.54 52749.88 88888.00 2006-03-18 03:53:15.903 077 18178.79 131.54 52749.86 88888.00 2006-03-18 03:53:16.403 077 18178.93 131.48 52749.91 88888.00 2006-03-18 03:53:16.903 077 18178.91 131.43 52749.83 88888.00 2006-03-18 03:53:17.403 077 18178.91 131.44 52749.75 88888.00 2006-03-18 03:53:17.903 077 18178.95 131.52 52749.84 88888.00 2006-03-18 03:53:18.403 077 18178.89 131.58 52749.76 88888.00 2006-03-18 03:53:18.903 077 18178.90 131.59 52749.81 88888.00 2006-03-18 03:53:19.403 077 18178.90 131.65 52749.82 88888.00 2006-03-18 03:53:19.903 077 18178.86 131.63 52749.92 88888.00 2006-03-18 03:53:20.403 077 18178.89 131.53 52750.00 88888.00 2006-03-18 03:53:20.903 077 18178.95 131.59 52749.96 88888.00 2006-03-18 03:53:21.403 077 18178.92 131.66 52749.87 88888.00 2006-03-18 03:53:21.903 077 18179.07 131.66 52749.85 88888.00 2006-03-18 03:53:22.403 077 18179.02 131.69 52749.73 88888.00 2006-03-18 03:53:22.903 077 18178.92 131.73 52749.85 88888.00 2006-03-18 03:53:23.403 077 18178.96 131.71 52749.79 88888.00 2006-03-18 03:53:23.903 077 18179.03 131.71 52749.71 88888.00 2006-03-18 03:53:24.403 077 18178.95 131.74 52749.82 88888.00 2006-03-18 03:53:24.903 077 18178.97 131.79 52749.82 88888.00 2006-03-18 03:53:25.403 077 18179.02 131.79 52749.80 88888.00 2006-03-18 03:53:25.903 077 18179.04 131.73 52749.70 88888.00 2006-03-18 03:53:26.403 077 18179.09 131.71 52749.68 88888.00 2006-03-18 03:53:26.903 077 18179.11 131.68 52749.75 88888.00 2006-03-18 03:53:27.403 077 18179.17 131.68 52749.70 88888.00 2006-03-18 03:53:27.903 077 18179.09 131.62 52749.76 88888.00 2006-03-18 03:53:28.403 077 18179.11 131.57 52749.83 88888.00 2006-03-18 03:53:28.903 077 18179.24 131.63 52749.88 88888.00 2006-03-18 03:53:29.403 077 18179.20 131.62 52749.82 88888.00 2006-03-18 03:53:29.903 077 18179.10 131.59 52749.85 88888.00 2006-03-18 03:53:30.403 077 18179.11 131.66 52749.88 88888.00 2006-03-18 03:53:30.903 077 18179.20 131.64 52749.96 88888.00 2006-03-18 03:53:31.403 077 18179.12 131.62 52749.88 88888.00 2006-03-18 03:53:31.903 077 18179.21 131.66 52749.73 88888.00 2006-03-18 03:53:32.403 077 18179.01 131.67 52749.80 88888.00 2006-03-18 03:53:32.903 077 18179.01 131.72 52749.89 88888.00 2006-03-18 03:53:33.403 077 18179.05 131.74 52749.80 88888.00 2006-03-18 03:53:33.903 077 18179.11 131.82 52749.75 88888.00 2006-03-18 03:53:34.403 077 18178.99 131.83 52749.74 88888.00 2006-03-18 03:53:34.903 077 18178.94 131.76 52749.79 88888.00 2006-03-18 03:53:35.403 077 18178.96 131.80 52749.87 88888.00 2006-03-18 03:53:35.903 077 18179.06 131.75 52749.97 88888.00 2006-03-18 03:53:36.403 077 18178.99 131.72 52749.94 88888.00 2006-03-18 03:53:36.903 077 18179.03 131.67 52750.00 88888.00 2006-03-18 03:53:37.403 077 18179.00 131.69 52749.94 88888.00 2006-03-18 03:53:37.903 077 18179.03 131.65 52749.86 88888.00 2006-03-18 03:53:38.403 077 18178.93 131.71 52749.84 88888.00 2006-03-18 03:53:38.903 077 18178.97 131.77 52749.80 88888.00 2006-03-18 03:53:39.403 077 18179.01 131.72 52749.86 88888.00 2006-03-18 03:53:39.903 077 18179.01 131.71 52749.93 88888.00 2006-03-18 03:53:40.403 077 18179.04 131.72 52749.91 88888.00 2006-03-18 03:53:40.903 077 18179.06 131.75 52749.84 88888.00 2006-03-18 03:53:41.403 077 18179.02 131.82 52749.94 88888.00 2006-03-18 03:53:41.903 077 18179.15 131.92 52750.16 88888.00 2006-03-18 03:53:42.403 077 18178.99 131.94 52750.04 88888.00 2006-03-18 03:53:42.903 077 18179.03 131.92 52750.03 88888.00 2006-03-18 03:53:43.403 077 18179.02 131.91 52750.02 88888.00 2006-03-18 03:53:43.903 077 18178.94 131.98 52750.02 88888.00 2006-03-18 03:53:44.403 077 18178.92 131.97 52749.96 88888.00 2006-03-18 03:53:44.903 077 18179.04 131.94 52749.83 88888.00 2006-03-18 03:53:45.403 077 18179.11 131.81 52749.82 88888.00 2006-03-18 03:53:45.903 077 18179.16 131.84 52749.93 88888.00 2006-03-18 03:53:46.403 077 18179.12 131.84 52749.82 88888.00 2006-03-18 03:53:46.903 077 18179.04 131.80 52749.83 88888.00 2006-03-18 03:53:47.403 077 18179.16 131.89 52749.80 88888.00 2006-03-18 03:53:47.903 077 18179.06 131.89 52749.71 88888.00 2006-03-18 03:53:48.403 077 18179.04 131.88 52749.80 88888.00 2006-03-18 03:53:48.903 077 18179.02 131.88 52749.82 88888.00 2006-03-18 03:53:49.403 077 18179.06 131.89 52749.80 88888.00 2006-03-18 03:53:49.903 077 18178.97 131.89 52749.79 88888.00 2006-03-18 03:53:50.403 077 18179.00 131.99 52749.75 88888.00 2006-03-18 03:53:50.903 077 18179.13 132.04 52749.80 88888.00 2006-03-18 03:53:51.403 077 18179.09 132.01 52749.71 88888.00 2006-03-18 03:53:51.903 077 18179.23 132.01 52749.74 88888.00 2006-03-18 03:53:52.403 077 18179.25 132.04 52749.81 88888.00 2006-03-18 03:53:52.903 077 18179.15 131.99 52749.81 88888.00 2006-03-18 03:53:53.403 077 18179.07 132.00 52749.80 88888.00 2006-03-18 03:53:53.903 077 18179.20 131.92 52749.72 88888.00 2006-03-18 03:53:54.403 077 18179.07 131.95 52749.70 88888.00 2006-03-18 03:53:54.903 077 18179.13 131.99 52749.73 88888.00 2006-03-18 03:53:55.403 077 18179.07 131.99 52749.83 88888.00 2006-03-18 03:53:55.903 077 18179.10 131.97 52749.83 88888.00 2006-03-18 03:53:56.403 077 18179.12 131.98 52749.79 88888.00 2006-03-18 03:53:56.903 077 18179.10 132.06 52749.81 88888.00 2006-03-18 03:53:57.403 077 18179.24 132.09 52749.77 88888.00 2006-03-18 03:53:57.903 077 18179.22 132.07 52749.75 88888.00 2006-03-18 03:53:58.403 077 18179.15 131.96 52749.75 88888.00 2006-03-18 03:53:58.903 077 18179.12 131.95 52749.72 88888.00 2006-03-18 03:53:59.403 077 18179.12 131.95 52749.77 88888.00 2006-03-18 03:53:59.903 077 18179.14 131.91 52749.85 88888.00 2006-03-18 03:54:00.403 077 18179.23 131.88 52749.83 88888.00 2006-03-18 03:54:00.903 077 18179.37 131.86 52749.79 88888.00 2006-03-18 03:54:01.403 077 18179.40 131.86 52749.80 88888.00 2006-03-18 03:54:01.903 077 18179.25 131.84 52749.88 88888.00 2006-03-18 03:54:02.403 077 18179.17 131.91 52750.06 88888.00 2006-03-18 03:54:02.903 077 18179.18 131.91 52749.99 88888.00 2006-03-18 03:54:03.403 077 18179.20 131.96 52749.97 88888.00 2006-03-18 03:54:03.903 077 18179.25 131.97 52749.91 88888.00 2006-03-18 03:54:04.403 077 18179.38 131.97 52749.86 88888.00 2006-03-18 03:54:04.903 077 18179.39 132.00 52749.94 88888.00 2006-03-18 03:54:05.403 077 18179.43 131.98 52750.02 88888.00 2006-03-18 03:54:05.903 077 18179.44 131.99 52749.97 88888.00 2006-03-18 03:54:06.403 077 18179.44 131.90 52749.97 88888.00 2006-03-18 03:54:06.903 077 18179.36 131.76 52749.99 88888.00 2006-03-18 03:54:07.403 077 18179.36 131.79 52749.95 88888.00 2006-03-18 03:54:07.903 077 18179.49 131.89 52750.05 88888.00 2006-03-18 03:54:08.403 077 18179.43 132.11 52750.04 88888.00 2006-03-18 03:54:08.903 077 18179.44 132.16 52750.09 88888.00 2006-03-18 03:54:09.403 077 18179.50 132.09 52749.98 88888.00 2006-03-18 03:54:09.903 077 18179.38 132.03 52749.88 88888.00 2006-03-18 03:54:10.403 077 18179.50 131.98 52749.98 88888.00 2006-03-18 03:54:10.903 077 18179.50 131.97 52749.96 88888.00 2006-03-18 03:54:11.403 077 18179.53 131.98 52749.96 88888.00 2006-03-18 03:54:11.903 077 18179.51 132.00 52749.85 88888.00 2006-03-18 03:54:12.403 077 18179.47 131.95 52749.82 88888.00 2006-03-18 03:54:12.903 077 18179.51 132.00 52749.91 88888.00 2006-03-18 03:54:13.403 077 18179.48 132.05 52749.94 88888.00 2006-03-18 03:54:13.903 077 18179.48 132.09 52749.95 88888.00 2006-03-18 03:54:14.403 077 18179.48 132.04 52749.93 88888.00 2006-03-18 03:54:14.903 077 18179.54 132.06 52750.03 88888.00 2006-03-18 03:54:15.403 077 18179.80 132.14 52749.93 88888.00 2006-03-18 03:54:15.903 077 18179.75 132.11 52749.79 88888.00 2006-03-18 03:54:16.403 077 18179.86 132.11 52749.89 88888.00 2006-03-18 03:54:16.903 077 18179.85 132.09 52750.00 88888.00 2006-03-18 03:54:17.403 077 18179.66 132.04 52750.12 88888.00 2006-03-18 03:54:17.903 077 18179.61 132.01 52750.10 88888.00 2006-03-18 03:54:18.403 077 18179.60 131.92 52750.07 88888.00 2006-03-18 03:54:18.903 077 18179.65 131.90 52750.04 88888.00 2006-03-18 03:54:19.403 077 18179.72 131.97 52749.95 88888.00 2006-03-18 03:54:19.903 077 18179.69 132.06 52749.96 88888.00 2006-03-18 03:54:20.403 077 18179.78 132.20 52750.08 88888.00 2006-03-18 03:54:20.903 077 18179.85 132.12 52750.14 88888.00 2006-03-18 03:54:21.403 077 18180.02 132.16 52750.06 88888.00 2006-03-18 03:54:21.903 077 18180.04 132.14 52750.11 88888.00 2006-03-18 03:54:22.403 077 18179.90 132.16 52750.18 88888.00 2006-03-18 03:54:22.903 077 18179.72 132.14 52750.02 88888.00 2006-03-18 03:54:23.403 077 18179.73 132.16 52749.98 88888.00 2006-03-18 03:54:23.903 077 18179.79 132.15 52750.02 88888.00 2006-03-18 03:54:24.403 077 18179.85 132.18 52750.11 88888.00 2006-03-18 03:54:24.903 077 18180.10 132.17 52750.28 88888.00 2006-03-18 03:54:25.403 077 18180.10 132.11 52750.18 88888.00 2006-03-18 03:54:25.903 077 18180.13 132.13 52750.15 88888.00 2006-03-18 03:54:26.403 077 18180.12 132.16 52750.10 88888.00 2006-03-18 03:54:26.903 077 18180.10 132.18 52750.02 88888.00 2006-03-18 03:54:27.403 077 18180.08 132.19 52750.04 88888.00 2006-03-18 03:54:27.903 077 18180.10 132.24 52750.00 88888.00 2006-03-18 03:54:28.403 077 18180.04 132.31 52750.11 88888.00 2006-03-18 03:54:28.903 077 18180.05 132.24 52750.16 88888.00 2006-03-18 03:54:29.403 077 18180.13 132.18 52750.06 88888.00 2006-03-18 03:54:29.903 077 18180.13 132.25 52749.76 88888.00 2006-03-18 03:54:30.403 077 18180.04 132.31 52749.63 88888.00 2006-03-18 03:54:30.903 077 18180.02 132.21 52749.70 88888.00 2006-03-18 03:54:31.403 077 18180.09 132.24 52749.63 88888.00 2006-03-18 03:54:31.903 077 18180.12 132.32 52749.63 88888.00 2006-03-18 03:54:32.403 077 18180.21 132.31 52749.71 88888.00 2006-03-18 03:54:32.903 077 18180.21 132.36 52749.76 88888.00 2006-03-18 03:54:33.403 077 18180.21 132.39 52749.80 88888.00 2006-03-18 03:54:33.903 077 18180.18 132.39 52749.79 88888.00 2006-03-18 03:54:34.403 077 18180.19 132.43 52749.79 88888.00 2006-03-18 03:54:34.903 077 18180.31 132.49 52749.88 88888.00 2006-03-18 03:54:35.403 077 18180.25 132.50 52749.89 88888.00 2006-03-18 03:54:35.903 077 18180.27 132.51 52749.72 88888.00 2006-03-18 03:54:36.403 077 18180.34 132.50 52749.95 88888.00 2006-03-18 03:54:36.903 077 18180.40 132.47 52750.08 88888.00 2006-03-18 03:54:37.403 077 18180.25 132.42 52750.02 88888.00 2006-03-18 03:54:37.903 077 18180.22 132.35 52749.93 88888.00 2006-03-18 03:54:38.403 077 18180.31 132.39 52749.95 88888.00 2006-03-18 03:54:38.903 077 18180.29 132.47 52749.93 88888.00 2006-03-18 03:54:39.403 077 18180.35 132.38 52749.89 88888.00 2006-03-18 03:54:39.903 077 18180.40 132.30 52750.08 88888.00 2006-03-18 03:54:40.403 077 18180.33 132.28 52750.15 88888.00 2006-03-18 03:54:40.903 077 18180.31 132.26 52750.04 88888.00 2006-03-18 03:54:41.403 077 18180.41 132.36 52749.86 88888.00 2006-03-18 03:54:41.903 077 18180.42 132.44 52749.75 88888.00 2006-03-18 03:54:42.403 077 18180.45 132.44 52749.88 88888.00 2006-03-18 03:54:42.903 077 18180.47 132.46 52749.92 88888.00 2006-03-18 03:54:43.403 077 18180.54 132.47 52749.93 88888.00 2006-03-18 03:54:43.903 077 18180.49 132.47 52749.94 88888.00 2006-03-18 03:54:44.403 077 18180.49 132.51 52749.85 88888.00 2006-03-18 03:54:44.903 077 18180.54 132.50 52749.89 88888.00 2006-03-18 03:54:45.403 077 18180.46 132.45 52749.94 88888.00 2006-03-18 03:54:45.903 077 18180.48 132.59 52749.92 88888.00 2006-03-18 03:54:46.403 077 18180.44 132.59 52749.85 88888.00 2006-03-18 03:54:46.903 077 18180.40 132.61 52749.82 88888.00 2006-03-18 03:54:47.403 077 18180.27 132.59 52749.80 88888.00 2006-03-18 03:54:47.903 077 18180.40 132.46 52749.88 88888.00 2006-03-18 03:54:48.403 077 18180.52 132.46 52750.04 88888.00 2006-03-18 03:54:48.903 077 18180.57 132.43 52750.04 88888.00 2006-03-18 03:54:49.403 077 18180.51 132.41 52750.03 88888.00 2006-03-18 03:54:49.903 077 18180.46 132.40 52750.07 88888.00 2006-03-18 03:54:50.403 077 18180.52 132.48 52750.07 88888.00 2006-03-18 03:54:50.903 077 18180.55 132.47 52749.99 88888.00 2006-03-18 03:54:51.403 077 18180.58 132.42 52749.84 88888.00 2006-03-18 03:54:51.903 077 18180.62 132.37 52749.96 88888.00 2006-03-18 03:54:52.403 077 18180.56 132.35 52749.98 88888.00 2006-03-18 03:54:52.903 077 18180.48 132.41 52749.93 88888.00 2006-03-18 03:54:53.403 077 18180.52 132.49 52749.85 88888.00 2006-03-18 03:54:53.903 077 18180.43 132.55 52749.76 88888.00 2006-03-18 03:54:54.403 077 18180.46 132.54 52749.82 88888.00 2006-03-18 03:54:54.903 077 18180.61 132.56 52749.88 88888.00 2006-03-18 03:54:55.403 077 18180.66 132.57 52749.96 88888.00 2006-03-18 03:54:55.903 077 18180.69 132.52 52749.98 88888.00 2006-03-18 03:54:56.403 077 18180.75 132.54 52749.91 88888.00 2006-03-18 03:54:56.903 077 18180.81 132.50 52749.84 88888.00 2006-03-18 03:54:57.403 077 18180.56 132.46 52749.80 88888.00 2006-03-18 03:54:57.903 077 18180.58 132.38 52749.80 88888.00 2006-03-18 03:54:58.403 077 18180.83 132.46 52749.79 88888.00 2006-03-18 03:54:58.903 077 18180.87 132.51 52749.75 88888.00 2006-03-18 03:54:59.403 077 18180.98 132.50 52749.66 88888.00 2006-03-18 03:54:59.903 077 18181.03 132.48 52749.62 88888.00 2006-03-18 03:55:00.403 077 18181.01 132.50 52749.74 88888.00 2006-03-18 03:55:00.903 077 18180.98 132.56 52749.87 88888.00 2006-03-18 03:55:01.403 077 18180.95 132.61 52749.99 88888.00 2006-03-18 03:55:01.903 077 18180.97 132.62 52750.05 88888.00 2006-03-18 03:55:02.403 077 18180.98 132.59 52750.08 88888.00 2006-03-18 03:55:02.903 077 18180.89 132.52 52750.05 88888.00 2006-03-18 03:55:03.403 077 18180.81 132.56 52749.99 88888.00 2006-03-18 03:55:03.903 077 18180.92 132.68 52749.99 88888.00 2006-03-18 03:55:04.403 077 18181.02 132.76 52750.04 88888.00 2006-03-18 03:55:04.903 077 18180.89 132.79 52750.04 88888.00 2006-03-18 03:55:05.403 077 18180.94 132.73 52749.97 88888.00 2006-03-18 03:55:05.903 077 18181.01 132.72 52750.02 88888.00 2006-03-18 03:55:06.403 077 18181.05 132.69 52750.05 88888.00 2006-03-18 03:55:06.903 077 18181.02 132.68 52749.96 88888.00 2006-03-18 03:55:07.403 077 18181.03 132.66 52749.95 88888.00 2006-03-18 03:55:07.903 077 18181.08 132.70 52749.83 88888.00 2006-03-18 03:55:08.403 077 18181.12 132.55 52749.94 88888.00 2006-03-18 03:55:08.903 077 18181.17 132.61 52749.93 88888.00 2006-03-18 03:55:09.403 077 18181.10 132.63 52749.79 88888.00 2006-03-18 03:55:09.903 077 18180.98 132.61 52749.83 88888.00 2006-03-18 03:55:10.403 077 18180.97 132.63 52749.83 88888.00 2006-03-18 03:55:10.903 077 18181.03 132.58 52749.83 88888.00 2006-03-18 03:55:11.403 077 18181.16 132.53 52749.81 88888.00 2006-03-18 03:55:11.903 077 18181.23 132.55 52749.99 88888.00 2006-03-18 03:55:12.403 077 18181.22 132.62 52750.00 88888.00 2006-03-18 03:55:12.903 077 18181.20 132.55 52749.98 88888.00 2006-03-18 03:55:13.403 077 18181.30 132.58 52749.97 88888.00 2006-03-18 03:55:13.903 077 18181.32 132.61 52749.91 88888.00 2006-03-18 03:55:14.403 077 18181.20 132.63 52749.89 88888.00 2006-03-18 03:55:14.903 077 18181.19 132.59 52749.87 88888.00 2006-03-18 03:55:15.403 077 18181.14 132.61 52749.98 88888.00 2006-03-18 03:55:15.903 077 18181.14 132.65 52750.07 88888.00 2006-03-18 03:55:16.403 077 18181.20 132.62 52749.99 88888.00 2006-03-18 03:55:16.903 077 18181.12 132.66 52750.00 88888.00 2006-03-18 03:55:17.403 077 18181.08 132.64 52750.09 88888.00 2006-03-18 03:55:17.903 077 18181.03 132.67 52750.14 88888.00 2006-03-18 03:55:18.403 077 18181.00 132.70 52749.96 88888.00 2006-03-18 03:55:18.903 077 18181.22 132.72 52750.00 88888.00 2006-03-18 03:55:19.403 077 18181.29 132.64 52750.03 88888.00 2006-03-18 03:55:19.903 077 18181.25 132.67 52749.92 88888.00 2006-03-18 03:55:20.403 077 18181.32 132.64 52749.89 88888.00 2006-03-18 03:55:20.903 077 18181.22 132.59 52749.87 88888.00 2006-03-18 03:55:21.403 077 18181.39 132.64 52749.80 88888.00 2006-03-18 03:55:21.903 077 18181.39 132.62 52749.89 88888.00 2006-03-18 03:55:22.403 077 18181.37 132.65 52749.81 88888.00 2006-03-18 03:55:22.903 077 18181.33 132.67 52749.63 88888.00 2006-03-18 03:55:23.403 077 18181.30 132.59 52749.75 88888.00 2006-03-18 03:55:23.903 077 18181.24 132.53 52749.85 88888.00 2006-03-18 03:55:24.403 077 18181.30 132.67 52749.89 88888.00 2006-03-18 03:55:24.903 077 18181.39 132.68 52749.82 88888.00 2006-03-18 03:55:25.403 077 18181.31 132.63 52749.77 88888.00 2006-03-18 03:55:25.903 077 18181.34 132.70 52749.88 88888.00 2006-03-18 03:55:26.403 077 18181.34 132.67 52749.87 88888.00 2006-03-18 03:55:26.903 077 18181.25 132.67 52749.84 88888.00 2006-03-18 03:55:27.403 077 18181.30 132.69 52749.96 88888.00 2006-03-18 03:55:27.903 077 18181.34 132.70 52749.88 88888.00 2006-03-18 03:55:28.403 077 18181.38 132.73 52749.74 88888.00 2006-03-18 03:55:28.903 077 18181.37 132.72 52749.88 88888.00 2006-03-18 03:55:29.403 077 18181.54 132.73 52749.94 88888.00 2006-03-18 03:55:29.903 077 18181.42 132.74 52750.04 88888.00 2006-03-18 03:55:30.403 077 18181.35 132.89 52750.07 88888.00 2006-03-18 03:55:30.903 077 18181.44 132.81 52750.15 88888.00 2006-03-18 03:55:31.403 077 18181.40 132.83 52750.12 88888.00 2006-03-18 03:55:31.903 077 18181.50 132.83 52750.00 88888.00 2006-03-18 03:55:32.403 077 18181.59 132.91 52749.91 88888.00 2006-03-18 03:55:32.903 077 18181.49 132.83 52749.91 88888.00 2006-03-18 03:55:33.403 077 18181.48 132.73 52750.04 88888.00 2006-03-18 03:55:33.903 077 18181.38 132.82 52750.15 88888.00 2006-03-18 03:55:34.403 077 18181.40 132.84 52750.10 88888.00 2006-03-18 03:55:34.903 077 18181.50 132.72 52750.04 88888.00 2006-03-18 03:55:35.403 077 18181.43 132.74 52750.02 88888.00 2006-03-18 03:55:35.903 077 18181.40 132.79 52750.03 88888.00 2006-03-18 03:55:36.403 077 18181.40 132.81 52749.88 88888.00 2006-03-18 03:55:36.903 077 18181.59 132.83 52749.97 88888.00 2006-03-18 03:55:37.403 077 18181.53 132.82 52749.98 88888.00 2006-03-18 03:55:37.903 077 18181.49 132.79 52749.96 88888.00 2006-03-18 03:55:38.403 077 18181.56 132.70 52750.04 88888.00 2006-03-18 03:55:38.903 077 18181.52 132.65 52750.09 88888.00 2006-03-18 03:55:39.403 077 18181.50 132.69 52750.09 88888.00 2006-03-18 03:55:39.903 077 18181.46 132.64 52749.97 88888.00 2006-03-18 03:55:40.403 077 18181.53 132.61 52749.85 88888.00 2006-03-18 03:55:40.903 077 18181.62 132.65 52749.96 88888.00 2006-03-18 03:55:41.403 077 18181.78 132.65 52750.02 88888.00 2006-03-18 03:55:41.903 077 18181.72 132.73 52749.95 88888.00 2006-03-18 03:55:42.403 077 18181.72 132.80 52749.99 88888.00 2006-03-18 03:55:42.903 077 18181.72 132.80 52750.09 88888.00 2006-03-18 03:55:43.403 077 18181.75 132.76 52749.98 88888.00 2006-03-18 03:55:43.903 077 18181.73 132.76 52749.98 88888.00 2006-03-18 03:55:44.403 077 18181.55 132.74 52749.98 88888.00 2006-03-18 03:55:44.903 077 18181.57 132.80 52749.94 88888.00 2006-03-18 03:55:45.403 077 18181.62 132.78 52749.84 88888.00 2006-03-18 03:55:45.903 077 18181.63 132.69 52749.88 88888.00 2006-03-18 03:55:46.403 077 18181.70 132.71 52750.05 88888.00 2006-03-18 03:55:46.903 077 18181.70 132.72 52749.98 88888.00 2006-03-18 03:55:47.403 077 18181.66 132.68 52750.16 88888.00 2006-03-18 03:55:47.903 077 18181.57 132.72 52750.09 88888.00 2006-03-18 03:55:48.403 077 18181.62 132.77 52749.99 88888.00 2006-03-18 03:55:48.903 077 18181.72 132.80 52750.10 88888.00 2006-03-18 03:55:49.403 077 18181.65 132.79 52750.11 88888.00 2006-03-18 03:55:49.903 077 18181.71 132.75 52750.04 88888.00 2006-03-18 03:55:50.403 077 18181.78 132.76 52749.98 88888.00 2006-03-18 03:55:50.903 077 18181.72 132.75 52750.11 88888.00 2006-03-18 03:55:51.403 077 18181.75 132.75 52750.15 88888.00 2006-03-18 03:55:51.903 077 18181.78 132.77 52750.06 88888.00 2006-03-18 03:55:52.403 077 18181.77 132.74 52750.00 88888.00 2006-03-18 03:55:52.903 077 18181.63 132.77 52750.06 88888.00 2006-03-18 03:55:53.403 077 18181.65 132.79 52750.06 88888.00 2006-03-18 03:55:53.903 077 18181.66 132.71 52750.07 88888.00 2006-03-18 03:55:54.403 077 18181.75 132.69 52750.16 88888.00 2006-03-18 03:55:54.903 077 18181.79 132.76 52750.16 88888.00 2006-03-18 03:55:55.403 077 18181.83 132.84 52750.10 88888.00 2006-03-18 03:55:55.903 077 18181.81 132.81 52750.07 88888.00 2006-03-18 03:55:56.403 077 18181.86 132.88 52750.07 88888.00 2006-03-18 03:55:56.903 077 18181.95 132.78 52749.99 88888.00 2006-03-18 03:55:57.403 077 18182.04 132.72 52750.11 88888.00 2006-03-18 03:55:57.903 077 18181.96 132.80 52750.08 88888.00 2006-03-18 03:55:58.403 077 18181.88 132.81 52750.00 88888.00 2006-03-18 03:55:58.903 077 18181.87 132.83 52750.00 88888.00 2006-03-18 03:55:59.403 077 18181.87 132.79 52749.94 88888.00 2006-03-18 03:55:59.903 077 18181.89 132.79 52750.07 88888.00 2006-03-18 03:56:00.403 077 18181.78 132.82 52750.14 88888.00 2006-03-18 03:56:00.903 077 18181.77 132.78 52750.19 88888.00 2006-03-18 03:56:01.403 077 18181.84 132.78 52750.15 88888.00 2006-03-18 03:56:01.903 077 18181.87 132.80 52750.11 88888.00 2006-03-18 03:56:02.403 077 18181.89 132.81 52750.07 88888.00 2006-03-18 03:56:02.903 077 18181.83 132.70 52750.00 88888.00 2006-03-18 03:56:03.403 077 18181.85 132.67 52749.96 88888.00 2006-03-18 03:56:03.903 077 18181.79 132.64 52750.06 88888.00 2006-03-18 03:56:04.403 077 18181.90 132.55 52750.19 88888.00 2006-03-18 03:56:04.903 077 18181.83 132.53 52750.23 88888.00 2006-03-18 03:56:05.403 077 18181.89 132.65 52750.26 88888.00 2006-03-18 03:56:05.903 077 18181.84 132.78 52750.32 88888.00 2006-03-18 03:56:06.403 077 18181.86 132.83 52750.29 88888.00 2006-03-18 03:56:06.903 077 18181.89 132.88 52750.34 88888.00 2006-03-18 03:56:07.403 077 18181.89 132.89 52750.29 88888.00 2006-03-18 03:56:07.903 077 18181.89 132.81 52750.35 88888.00 2006-03-18 03:56:08.403 077 18181.81 132.81 52750.43 88888.00 2006-03-18 03:56:08.903 077 18181.88 132.81 52750.29 88888.00 2006-03-18 03:56:09.403 077 18181.84 132.78 52750.20 88888.00 2006-03-18 03:56:09.903 077 18181.90 132.78 52750.24 88888.00 2006-03-18 03:56:10.403 077 18181.84 132.75 52750.29 88888.00 2006-03-18 03:56:10.903 077 18181.93 132.76 52750.06 88888.00 2006-03-18 03:56:11.403 077 18181.93 132.78 52750.15 88888.00 2006-03-18 03:56:11.903 077 18181.85 132.76 52750.30 88888.00 2006-03-18 03:56:12.403 077 18181.83 132.76 52750.30 88888.00 2006-03-18 03:56:12.903 077 18181.85 132.79 52750.29 88888.00 2006-03-18 03:56:13.403 077 18181.85 132.82 52750.22 88888.00 2006-03-18 03:56:13.903 077 18181.81 132.86 52750.28 88888.00 2006-03-18 03:56:14.403 077 18181.87 132.95 52750.18 88888.00 2006-03-18 03:56:14.903 077 18181.79 132.96 52750.09 88888.00 2006-03-18 03:56:15.403 077 18181.77 132.87 52749.88 88888.00 2006-03-18 03:56:15.903 077 18181.82 132.82 52750.14 88888.00 2006-03-18 03:56:16.403 077 18181.82 132.86 52750.14 88888.00 2006-03-18 03:56:16.903 077 18181.82 132.92 52750.06 88888.00 2006-03-18 03:56:17.403 077 18181.83 132.90 52750.04 88888.00 2006-03-18 03:56:17.903 077 18181.89 132.88 52750.15 88888.00 2006-03-18 03:56:18.403 077 18181.82 132.81 52750.20 88888.00 2006-03-18 03:56:18.903 077 18181.82 132.92 52750.18 88888.00 2006-03-18 03:56:19.403 077 18181.89 132.95 52750.11 88888.00 2006-03-18 03:56:19.903 077 18181.84 132.96 52750.17 88888.00 2006-03-18 03:56:20.403 077 18181.89 132.94 52750.22 88888.00 2006-03-18 03:56:20.903 077 18181.97 132.95 52750.22 88888.00 2006-03-18 03:56:21.403 077 18181.97 132.85 52750.16 88888.00 2006-03-18 03:56:21.903 077 18182.03 132.82 52749.99 88888.00 2006-03-18 03:56:22.403 077 18182.06 132.88 52750.15 88888.00 2006-03-18 03:56:22.903 077 18182.14 132.80 52750.18 88888.00 2006-03-18 03:56:23.403 077 18182.13 132.80 52750.12 88888.00 2006-03-18 03:56:23.903 077 18182.11 132.91 52750.08 88888.00 2006-03-18 03:56:24.403 077 18182.00 132.88 52750.14 88888.00 2006-03-18 03:56:24.903 077 18182.03 132.87 52750.16 88888.00 2006-03-18 03:56:25.403 077 18182.14 132.89 52750.12 88888.00 2006-03-18 03:56:25.903 077 18182.19 132.85 52750.00 88888.00 2006-03-18 03:56:26.403 077 18182.13 132.83 52750.04 88888.00 2006-03-18 03:56:26.903 077 18182.04 132.82 52750.04 88888.00 2006-03-18 03:56:27.403 077 18182.01 132.82 52750.10 88888.00 2006-03-18 03:56:27.903 077 18182.08 132.88 52750.11 88888.00 2006-03-18 03:56:28.403 077 18181.99 132.92 52750.17 88888.00 2006-03-18 03:56:28.903 077 18182.01 132.83 52750.20 88888.00 2006-03-18 03:56:29.403 077 18182.04 132.78 52750.08 88888.00 2006-03-18 03:56:29.903 077 18182.06 132.80 52750.04 88888.00 2006-03-18 03:56:30.403 077 18182.11 132.81 52750.04 88888.00 2006-03-18 03:56:30.903 077 18182.11 132.79 52750.15 88888.00 2006-03-18 03:56:31.403 077 18182.06 132.75 52750.08 88888.00 2006-03-18 03:56:31.903 077 18182.09 132.77 52750.15 88888.00 2006-03-18 03:56:32.403 077 18182.09 132.84 52750.11 88888.00 2006-03-18 03:56:32.903 077 18182.14 132.95 52750.11 88888.00 2006-03-18 03:56:33.403 077 18182.24 132.96 52750.15 88888.00 2006-03-18 03:56:33.903 077 18182.20 132.98 52750.20 88888.00 2006-03-18 03:56:34.403 077 18182.11 132.96 52750.18 88888.00 2006-03-18 03:56:34.903 077 18182.07 132.96 52750.19 88888.00 2006-03-18 03:56:35.403 077 18182.20 132.95 52750.22 88888.00 2006-03-18 03:56:35.903 077 18182.16 132.88 52750.24 88888.00 2006-03-18 03:56:36.403 077 18182.19 132.92 52750.20 88888.00 2006-03-18 03:56:36.903 077 18182.16 133.02 52750.14 88888.00 2006-03-18 03:56:37.403 077 18182.21 133.00 52750.23 88888.00 2006-03-18 03:56:37.903 077 18182.27 132.91 52750.05 88888.00 2006-03-18 03:56:38.403 077 18182.26 132.86 52749.95 88888.00 2006-03-18 03:56:38.903 077 18182.19 132.88 52750.07 88888.00 2006-03-18 03:56:39.403 077 18182.06 132.96 52750.18 88888.00 2006-03-18 03:56:39.903 077 18182.04 132.94 52750.15 88888.00 2006-03-18 03:56:40.403 077 18182.15 132.94 52750.11 88888.00 2006-03-18 03:56:40.903 077 18182.16 132.96 52750.15 88888.00 2006-03-18 03:56:41.403 077 18182.25 132.92 52750.14 88888.00 2006-03-18 03:56:41.903 077 18182.25 132.97 52750.29 88888.00 2006-03-18 03:56:42.403 077 18182.21 132.94 52750.49 88888.00 2006-03-18 03:56:42.903 077 18182.20 132.90 52750.50 88888.00 2006-03-18 03:56:43.403 077 18182.22 132.98 52750.40 88888.00 2006-03-18 03:56:43.903 077 18182.16 132.97 52750.39 88888.00 2006-03-18 03:56:44.403 077 18182.10 132.95 52750.33 88888.00 2006-03-18 03:56:44.903 077 18182.16 132.97 52750.41 88888.00 2006-03-18 03:56:45.403 077 18182.07 132.92 52750.37 88888.00 2006-03-18 03:56:45.903 077 18182.09 132.95 52750.33 88888.00 2006-03-18 03:56:46.403 077 18182.05 132.92 52750.41 88888.00 2006-03-18 03:56:46.903 077 18182.10 132.84 52750.44 88888.00 2006-03-18 03:56:47.403 077 18182.25 132.87 52750.41 88888.00 2006-03-18 03:56:47.903 077 18182.30 132.89 52750.32 88888.00 2006-03-18 03:56:48.403 077 18182.21 132.86 52750.27 88888.00 2006-03-18 03:56:48.903 077 18182.31 132.88 52750.40 88888.00 2006-03-18 03:56:49.403 077 18182.27 132.96 52750.45 88888.00 2006-03-18 03:56:49.903 077 18182.24 132.99 52750.39 88888.00 2006-03-18 03:56:50.400 077 18182.28 133.01 52750.23 88888.00 2006-03-18 03:56:50.900 077 18182.27 132.99 52750.14 88888.00 2006-03-18 03:56:51.400 077 18182.25 132.98 52750.12 88888.00 2006-03-18 03:56:51.900 077 18182.27 132.97 52750.17 88888.00 2006-03-18 03:56:52.400 077 18182.16 132.96 52750.09 88888.00 2006-03-18 03:56:52.900 077 18182.14 132.99 52750.07 88888.00 2006-03-18 03:56:53.400 077 18182.26 133.03 52750.15 88888.00 2006-03-18 03:56:53.900 077 18182.26 133.09 52750.33 88888.00 2006-03-18 03:56:54.400 077 18182.20 133.10 52750.27 88888.00 2006-03-18 03:56:54.900 077 18182.20 132.98 52750.14 88888.00 2006-03-18 03:56:55.400 077 18182.17 132.89 52750.07 88888.00 2006-03-18 03:56:55.900 077 18182.25 132.90 52749.98 88888.00 2006-03-18 03:56:56.400 077 18182.15 132.91 52749.99 88888.00 2006-03-18 03:56:56.900 077 18182.13 132.88 52750.00 88888.00 2006-03-18 03:56:57.400 077 18182.18 132.90 52749.98 88888.00 2006-03-18 03:56:57.900 077 18182.16 132.91 52750.08 88888.00 2006-03-18 03:56:58.400 077 18182.01 132.89 52750.12 88888.00 2006-03-18 03:56:58.900 077 18182.05 132.94 52750.08 88888.00 2006-03-18 03:56:59.400 077 18182.09 132.94 52750.02 88888.00 2006-03-18 03:56:59.900 077 18182.08 132.91 52749.95 88888.00 2006-03-18 03:57:00.400 077 18182.15 133.02 52749.87 88888.00 2006-03-18 03:57:00.900 077 18182.16 133.02 52749.92 88888.00 2006-03-18 03:57:01.400 077 18182.09 133.01 52750.09 88888.00 2006-03-18 03:57:01.900 077 18182.14 133.07 52750.29 88888.00 2006-03-18 03:57:02.400 077 18182.22 133.08 52750.22 88888.00 2006-03-18 03:57:02.900 077 18182.25 133.06 52750.22 88888.00 2006-03-18 03:57:03.400 077 18182.19 133.15 52750.15 88888.00 2006-03-18 03:57:03.900 077 18182.27 133.07 52750.23 88888.00 2006-03-18 03:57:04.400 077 18182.31 133.05 52750.31 88888.00 2006-03-18 03:57:04.900 077 18182.17 133.05 52750.22 88888.00 2006-03-18 03:57:05.400 077 18182.06 133.06 52750.19 88888.00 2006-03-18 03:57:05.900 077 18182.08 133.13 52750.08 88888.00 2006-03-18 03:57:06.400 077 18182.17 133.05 52750.07 88888.00 2006-03-18 03:57:06.900 077 18182.14 133.06 52750.08 88888.00 2006-03-18 03:57:07.400 077 18182.19 133.07 52750.06 88888.00 2006-03-18 03:57:07.900 077 18182.31 133.05 52750.05 88888.00 2006-03-18 03:57:08.400 077 18182.40 133.03 52750.07 88888.00 2006-03-18 03:57:08.900 077 18182.41 133.01 52750.17 88888.00 2006-03-18 03:57:09.400 077 18182.44 132.97 52750.23 88888.00 2006-03-18 03:57:09.900 077 18182.39 132.98 52750.14 88888.00 2006-03-18 03:57:10.400 077 18182.30 132.97 52750.22 88888.00 2006-03-18 03:57:10.900 077 18182.33 132.91 52750.22 88888.00 2006-03-18 03:57:11.400 077 18182.42 132.91 52750.18 88888.00 2006-03-18 03:57:11.900 077 18182.36 133.00 52750.20 88888.00 2006-03-18 03:57:12.400 077 18182.38 132.84 52750.07 88888.00 2006-03-18 03:57:12.900 077 18182.38 132.73 52749.96 88888.00 2006-03-18 03:57:13.400 077 18182.50 132.84 52750.00 88888.00 2006-03-18 03:57:13.900 077 18182.44 132.83 52750.09 88888.00 2006-03-18 03:57:14.400 077 18182.32 132.97 52750.04 88888.00 2006-03-18 03:57:14.900 077 18182.25 132.87 52750.05 88888.00 2006-03-18 03:57:15.400 077 18182.28 132.85 52750.09 88888.00 2006-03-18 03:57:15.900 077 18182.40 132.91 52750.08 88888.00 2006-03-18 03:57:16.400 077 18182.36 132.97 52750.09 88888.00 2006-03-18 03:57:16.900 077 18182.41 132.86 52750.09 88888.00 2006-03-18 03:57:17.400 077 18182.60 132.85 52750.05 88888.00 2006-03-18 03:57:17.900 077 18182.47 132.87 52750.04 88888.00 2006-03-18 03:57:18.400 077 18182.38 132.94 52750.12 88888.00 2006-03-18 03:57:18.900 077 18182.42 132.86 52750.21 88888.00 2006-03-18 03:57:19.400 077 18182.48 132.84 52750.21 88888.00 2006-03-18 03:57:19.900 077 18182.36 132.84 52750.12 88888.00 2006-03-18 03:57:20.400 077 18182.37 132.82 52750.14 88888.00 2006-03-18 03:57:20.900 077 18182.35 132.88 52750.19 88888.00 2006-03-18 03:57:21.400 077 18182.38 132.89 52750.05 88888.00 2006-03-18 03:57:21.900 077 18182.46 132.86 52750.02 88888.00 2006-03-18 03:57:22.400 077 18182.51 132.88 52750.09 88888.00 2006-03-18 03:57:22.900 077 18182.47 132.99 52750.16 88888.00 2006-03-18 03:57:23.400 077 18182.49 132.99 52750.20 88888.00 2006-03-18 03:57:23.900 077 18182.58 133.00 52750.17 88888.00 2006-03-18 03:57:24.400 077 18182.69 133.01 52750.11 88888.00 2006-03-18 03:57:24.900 077 18182.64 132.94 52750.11 88888.00 2006-03-18 03:57:25.400 077 18182.51 132.94 52750.05 88888.00 2006-03-18 03:57:25.900 077 18182.57 132.86 52749.99 88888.00 2006-03-18 03:57:26.400 077 18182.53 132.88 52750.08 88888.00 2006-03-18 03:57:26.900 077 18182.32 132.81 52750.17 88888.00 2006-03-18 03:57:27.400 077 18182.42 132.80 52750.04 88888.00 2006-03-18 03:57:27.900 077 18182.60 132.88 52750.02 88888.00 2006-03-18 03:57:28.400 077 18182.60 132.94 52750.06 88888.00 2006-03-18 03:57:28.900 077 18182.65 132.90 52750.06 88888.00 2006-03-18 03:57:29.400 077 18182.54 132.87 52750.03 88888.00 2006-03-18 03:57:29.900 077 18182.61 132.84 52749.96 88888.00 2006-03-18 03:57:30.400 077 18182.62 132.88 52749.99 88888.00 2006-03-18 03:57:30.900 077 18182.65 132.92 52750.04 88888.00 2006-03-18 03:57:31.400 077 18182.81 132.95 52749.92 88888.00 2006-03-18 03:57:31.900 077 18182.75 132.89 52749.77 88888.00 2006-03-18 03:57:32.400 077 18182.84 132.92 52749.95 88888.00 2006-03-18 03:57:32.900 077 18182.79 132.98 52750.00 88888.00 2006-03-18 03:57:33.400 077 18182.72 133.03 52749.95 88888.00 2006-03-18 03:57:33.900 077 18182.80 132.89 52749.93 88888.00 2006-03-18 03:57:34.400 077 18182.95 132.77 52749.91 88888.00 2006-03-18 03:57:34.900 077 18182.84 132.74 52750.05 88888.00 2006-03-18 03:57:35.400 077 18182.88 132.75 52750.07 88888.00 2006-03-18 03:57:35.900 077 18182.91 132.78 52750.02 88888.00 2006-03-18 03:57:36.400 077 18182.80 132.80 52749.93 88888.00 2006-03-18 03:57:36.900 077 18182.72 132.75 52749.97 88888.00 2006-03-18 03:57:37.400 077 18182.81 132.82 52749.99 88888.00 2006-03-18 03:57:37.900 077 18182.85 132.84 52749.92 88888.00 2006-03-18 03:57:38.400 077 18182.90 132.82 52749.93 88888.00 2006-03-18 03:57:38.900 077 18182.85 132.88 52749.93 88888.00 2006-03-18 03:57:39.400 077 18182.75 132.87 52749.94 88888.00 2006-03-18 03:57:39.900 077 18182.71 132.88 52749.84 88888.00 2006-03-18 03:57:40.400 077 18182.87 132.84 52749.86 88888.00 2006-03-18 03:57:40.900 077 18182.84 132.97 52749.85 88888.00 2006-03-18 03:57:41.400 077 18182.77 133.02 52749.89 88888.00 2006-03-18 03:57:41.900 077 18182.86 133.00 52749.97 88888.00 2006-03-18 03:57:42.400 077 18182.80 132.98 52749.91 88888.00 2006-03-18 03:57:42.900 077 18182.75 132.97 52749.98 88888.00 2006-03-18 03:57:43.400 077 18182.76 132.94 52750.12 88888.00 2006-03-18 03:57:43.900 077 18182.60 132.81 52750.06 88888.00 2006-03-18 03:57:44.400 077 18182.69 132.78 52750.04 88888.00 2006-03-18 03:57:44.900 077 18182.86 132.81 52750.02 88888.00 2006-03-18 03:57:45.400 077 18182.84 132.89 52749.96 88888.00 2006-03-18 03:57:45.900 077 18182.83 132.90 52749.97 88888.00 2006-03-18 03:57:46.400 077 18182.80 132.79 52750.06 88888.00 2006-03-18 03:57:46.900 077 18182.77 132.85 52749.95 88888.00 2006-03-18 03:57:47.400 077 18182.74 132.88 52749.87 88888.00 2006-03-18 03:57:47.900 077 18182.75 132.82 52749.89 88888.00 2006-03-18 03:57:48.400 077 18182.76 132.80 52749.95 88888.00 2006-03-18 03:57:48.900 077 18182.75 132.83 52749.91 88888.00 2006-03-18 03:57:49.400 077 18182.79 132.88 52750.04 88888.00 2006-03-18 03:57:49.900 077 18182.65 132.92 52750.04 88888.00 2006-03-18 03:57:50.400 077 18182.74 132.91 52750.02 88888.00 2006-03-18 03:57:50.900 077 18182.74 132.88 52750.05 88888.00 2006-03-18 03:57:51.400 077 18182.64 132.87 52750.15 88888.00 2006-03-18 03:57:51.900 077 18182.74 132.91 52750.15 88888.00 2006-03-18 03:57:52.400 077 18182.77 132.89 52750.05 88888.00 2006-03-18 03:57:52.900 077 18182.83 132.95 52750.07 88888.00 2006-03-18 03:57:53.400 077 18182.80 132.97 52750.02 88888.00 2006-03-18 03:57:53.900 077 18182.90 132.92 52749.96 88888.00 2006-03-18 03:57:54.400 077 18182.87 132.95 52749.94 88888.00 2006-03-18 03:57:54.900 077 18182.90 132.91 52749.98 88888.00 2006-03-18 03:57:55.400 077 18182.82 132.87 52750.09 88888.00 2006-03-18 03:57:55.900 077 18182.69 132.81 52750.16 88888.00 2006-03-18 03:57:56.400 077 18182.84 132.84 52750.09 88888.00 2006-03-18 03:57:56.900 077 18182.94 132.97 52750.12 88888.00 2006-03-18 03:57:57.400 077 18182.90 132.90 52750.15 88888.00 2006-03-18 03:57:57.900 077 18182.88 132.95 52750.21 88888.00 2006-03-18 03:57:58.400 077 18182.86 132.88 52750.16 88888.00 2006-03-18 03:57:58.900 077 18182.88 132.86 52750.08 88888.00 2006-03-18 03:57:59.400 077 18182.88 132.92 52750.15 88888.00 2006-03-18 03:57:59.900 077 18182.79 132.85 52750.16 88888.00 2006-03-18 03:58:00.400 077 18182.93 132.88 52750.10 88888.00 2006-03-18 03:58:00.900 077 18182.92 132.91 52750.10 88888.00 2006-03-18 03:58:01.400 077 18182.87 132.94 52750.19 88888.00 2006-03-18 03:58:01.900 077 18182.86 132.98 52750.21 88888.00 2006-03-18 03:58:02.400 077 18182.84 132.98 52750.22 88888.00 2006-03-18 03:58:02.900 077 18182.82 132.99 52750.09 88888.00 2006-03-18 03:58:03.400 077 18182.76 133.00 52749.97 88888.00 2006-03-18 03:58:03.900 077 18182.77 132.95 52750.05 88888.00 2006-03-18 03:58:04.400 077 18182.79 132.90 52750.24 88888.00 2006-03-18 03:58:04.900 077 18182.68 132.88 52750.26 88888.00 2006-03-18 03:58:05.400 077 18182.66 132.84 52750.17 88888.00 2006-03-18 03:58:05.900 077 18182.64 132.83 52750.31 88888.00 2006-03-18 03:58:06.400 077 18182.59 132.88 52750.29 88888.00 2006-03-18 03:58:06.900 077 18182.70 132.95 52750.30 88888.00 2006-03-18 03:58:07.400 077 18182.77 132.95 52750.31 88888.00 2006-03-18 03:58:07.900 077 18182.80 132.91 52750.29 88888.00 2006-03-18 03:58:08.400 077 18182.76 132.86 52750.34 88888.00 2006-03-18 03:58:08.900 077 18182.66 132.82 52750.22 88888.00 2006-03-18 03:58:09.400 077 18182.68 132.91 52750.14 88888.00 2006-03-18 03:58:09.900 077 18182.71 132.94 52750.15 88888.00 2006-03-18 03:58:10.400 077 18182.75 132.87 52750.24 88888.00 2006-03-18 03:58:10.900 077 18182.79 132.90 52750.38 88888.00 2006-03-18 03:58:11.400 077 18182.82 133.13 52750.32 88888.00 2006-03-18 03:58:11.900 077 18182.85 133.13 52750.29 88888.00 2006-03-18 03:58:12.400 077 18182.90 133.05 52750.28 88888.00 2006-03-18 03:58:12.900 077 18182.92 133.03 52750.34 88888.00 2006-03-18 03:58:13.400 077 18182.93 133.07 52750.33 88888.00 2006-03-18 03:58:13.900 077 18183.00 132.96 52750.29 88888.00 2006-03-18 03:58:14.400 077 18182.90 132.86 52750.24 88888.00 2006-03-18 03:58:14.900 077 18182.86 132.88 52750.15 88888.00 2006-03-18 03:58:15.400 077 18182.71 132.96 52750.16 88888.00 2006-03-18 03:58:15.900 077 18182.70 132.89 52750.07 88888.00 2006-03-18 03:58:16.400 077 18182.85 132.96 52749.97 88888.00 2006-03-18 03:58:16.900 077 18182.77 132.89 52750.02 88888.00 2006-03-18 03:58:17.400 077 18182.71 132.88 52750.03 88888.00 2006-03-18 03:58:17.900 077 18182.72 132.91 52749.92 88888.00 2006-03-18 03:58:18.400 077 18182.86 132.96 52750.12 88888.00 2006-03-18 03:58:18.900 077 18182.92 132.94 52750.27 88888.00 2006-03-18 03:58:19.400 077 18182.95 132.88 52750.21 88888.00 2006-03-18 03:58:19.900 077 18182.81 132.90 52750.20 88888.00 2006-03-18 03:58:20.400 077 18182.82 132.95 52750.18 88888.00 2006-03-18 03:58:20.900 077 18182.81 132.91 52750.14 88888.00 2006-03-18 03:58:21.400 077 18182.83 132.83 52750.11 88888.00 2006-03-18 03:58:21.900 077 18182.94 132.81 52750.07 88888.00 2006-03-18 03:58:22.400 077 18182.92 132.90 52750.05 88888.00 2006-03-18 03:58:22.900 077 18182.90 132.98 52750.15 88888.00 2006-03-18 03:58:23.400 077 18182.85 133.07 52750.23 88888.00 2006-03-18 03:58:23.900 077 18182.88 133.09 52750.21 88888.00 2006-03-18 03:58:24.400 077 18182.92 133.02 52750.08 88888.00 2006-03-18 03:58:24.900 077 18182.82 132.98 52750.21 88888.00 2006-03-18 03:58:25.400 077 18182.90 133.03 52750.17 88888.00 2006-03-18 03:58:25.900 077 18182.85 133.01 52750.00 88888.00 2006-03-18 03:58:26.400 077 18182.71 132.99 52750.02 88888.00 2006-03-18 03:58:26.900 077 18182.82 132.97 52749.93 88888.00 2006-03-18 03:58:27.400 077 18182.84 132.99 52750.03 88888.00 2006-03-18 03:58:27.900 077 18182.84 132.95 52750.16 88888.00 2006-03-18 03:58:28.400 077 18182.90 132.88 52750.16 88888.00 2006-03-18 03:58:28.900 077 18183.00 132.84 52750.04 88888.00 2006-03-18 03:58:29.400 077 18182.97 132.80 52749.99 88888.00 2006-03-18 03:58:29.900 077 18182.77 132.84 52750.15 88888.00 2006-03-18 03:58:30.400 077 18182.82 132.89 52750.19 88888.00 2006-03-18 03:58:30.900 077 18182.77 132.87 52750.06 88888.00 2006-03-18 03:58:31.400 077 18182.70 132.82 52750.05 88888.00 2006-03-18 03:58:31.900 077 18182.80 132.80 52750.16 88888.00 2006-03-18 03:58:32.400 077 18182.76 132.90 52750.16 88888.00 2006-03-18 03:58:32.900 077 18182.66 132.92 52750.15 88888.00 2006-03-18 03:58:33.400 077 18182.68 132.96 52750.17 88888.00 2006-03-18 03:58:33.900 077 18182.79 133.01 52750.19 88888.00 2006-03-18 03:58:34.400 077 18182.79 132.97 52750.16 88888.00 2006-03-18 03:58:34.900 077 18182.75 132.94 52750.24 88888.00 2006-03-18 03:58:35.400 077 18182.79 132.90 52750.26 88888.00 2006-03-18 03:58:35.900 077 18182.86 132.84 52750.26 88888.00 2006-03-18 03:58:36.400 077 18182.85 132.83 52750.34 88888.00 2006-03-18 03:58:36.900 077 18182.92 132.72 52750.33 88888.00 2006-03-18 03:58:37.400 077 18182.86 132.75 52750.27 88888.00 2006-03-18 03:58:37.900 077 18182.81 132.85 52750.23 88888.00 2006-03-18 03:58:38.400 077 18182.81 132.87 52750.16 88888.00 2006-03-18 03:58:38.900 077 18182.83 132.88 52750.20 88888.00 2006-03-18 03:58:39.400 077 18182.75 132.97 52750.19 88888.00 2006-03-18 03:58:39.900 077 18182.71 132.96 52750.18 88888.00 2006-03-18 03:58:40.400 077 18182.77 132.87 52750.04 88888.00 2006-03-18 03:58:40.900 077 18182.81 132.85 52750.09 88888.00 2006-03-18 03:58:41.400 077 18182.79 132.90 52750.23 88888.00 2006-03-18 03:58:41.900 077 18182.76 133.01 52750.26 88888.00 2006-03-18 03:58:42.400 077 18182.82 132.97 52750.28 88888.00 2006-03-18 03:58:42.900 077 18182.87 132.92 52750.43 88888.00 2006-03-18 03:58:43.400 077 18182.73 132.97 52750.38 88888.00 2006-03-18 03:58:43.900 077 18182.74 132.96 52750.40 88888.00 2006-03-18 03:58:44.400 077 18182.72 132.94 52750.32 88888.00 2006-03-18 03:58:44.900 077 18182.87 132.92 52750.24 88888.00 2006-03-18 03:58:45.400 077 18182.93 132.90 52750.31 88888.00 2006-03-18 03:58:45.900 077 18182.77 132.88 52750.24 88888.00 2006-03-18 03:58:46.400 077 18182.71 132.95 52750.16 88888.00 2006-03-18 03:58:46.900 077 18182.71 132.95 52750.23 88888.00 2006-03-18 03:58:47.400 077 18182.70 132.83 52750.23 88888.00 2006-03-18 03:58:47.900 077 18182.81 132.87 52750.35 88888.00 2006-03-18 03:58:48.400 077 18182.80 132.89 52750.23 88888.00 2006-03-18 03:58:48.900 077 18182.79 132.88 52750.10 88888.00 2006-03-18 03:58:49.400 077 18182.75 132.84 52750.17 88888.00 2006-03-18 03:58:49.900 077 18182.77 132.79 52750.32 88888.00 2006-03-18 03:58:50.400 077 18182.73 132.85 52750.32 88888.00 2006-03-18 03:58:50.900 077 18182.76 132.86 52750.41 88888.00 2006-03-18 03:58:51.400 077 18182.73 132.83 52750.38 88888.00 2006-03-18 03:58:51.900 077 18182.80 132.89 52750.33 88888.00 2006-03-18 03:58:52.400 077 18182.76 132.90 52750.42 88888.00 2006-03-18 03:58:52.900 077 18182.76 132.88 52750.45 88888.00 2006-03-18 03:58:53.400 077 18182.92 132.91 52750.42 88888.00 2006-03-18 03:58:53.900 077 18182.87 132.85 52750.35 88888.00 2006-03-18 03:58:54.400 077 18182.74 132.76 52750.29 88888.00 2006-03-18 03:58:54.900 077 18182.86 132.80 52750.19 88888.00 2006-03-18 03:58:55.400 077 18182.86 132.87 52750.21 88888.00 2006-03-18 03:58:55.900 077 18182.86 132.87 52750.12 88888.00 2006-03-18 03:58:56.400 077 18182.88 132.82 52750.08 88888.00 2006-03-18 03:58:56.900 077 18182.83 132.95 52750.28 88888.00 2006-03-18 03:58:57.400 077 18182.92 133.00 52750.33 88888.00 2006-03-18 03:58:57.900 077 18182.85 132.88 52750.41 88888.00 2006-03-18 03:58:58.400 077 18182.96 132.86 52750.51 88888.00 2006-03-18 03:58:58.900 077 18182.90 132.89 52750.45 88888.00 2006-03-18 03:58:59.400 077 18182.93 132.88 52750.44 88888.00 2006-03-18 03:58:59.900 077 18182.95 132.88 52750.39 88888.00 2006-03-18 03:59:00.400 077 18182.84 132.89 52750.47 88888.00 2006-03-18 03:59:00.900 077 18182.91 132.83 52750.34 88888.00 2006-03-18 03:59:01.400 077 18182.81 132.88 52750.33 88888.00 2006-03-18 03:59:01.900 077 18182.92 132.86 52750.43 88888.00 2006-03-18 03:59:02.400 077 18182.95 132.78 52750.33 88888.00 2006-03-18 03:59:02.900 077 18182.97 132.72 52750.31 88888.00 2006-03-18 03:59:03.400 077 18183.04 132.75 52750.33 88888.00 2006-03-18 03:59:03.900 077 18183.00 132.81 52750.31 88888.00 2006-03-18 03:59:04.400 077 18182.98 132.88 52750.37 88888.00 2006-03-18 03:59:04.900 077 18182.91 132.89 52750.52 88888.00 2006-03-18 03:59:05.400 077 18182.86 132.74 52750.40 88888.00 2006-03-18 03:59:05.900 077 18182.88 132.80 52750.32 88888.00 2006-03-18 03:59:06.400 077 18182.87 132.77 52750.31 88888.00 2006-03-18 03:59:06.900 077 18182.95 132.78 52750.39 88888.00 2006-03-18 03:59:07.400 077 18182.97 132.83 52750.49 88888.00 2006-03-18 03:59:07.900 077 18183.11 132.75 52750.62 88888.00 2006-03-18 03:59:08.400 077 18183.07 132.80 52750.56 88888.00 2006-03-18 03:59:08.900 077 18182.93 132.83 52750.50 88888.00 2006-03-18 03:59:09.400 077 18182.87 132.73 52750.54 88888.00 2006-03-18 03:59:09.900 077 18182.76 132.83 52750.54 88888.00 2006-03-18 03:59:10.400 077 18182.80 132.84 52750.63 88888.00 2006-03-18 03:59:10.900 077 18182.87 132.79 52750.58 88888.00 2006-03-18 03:59:11.400 077 18182.87 132.77 52750.60 88888.00 2006-03-18 03:59:11.900 077 18182.95 132.78 52750.60 88888.00 2006-03-18 03:59:12.400 077 18182.92 132.79 52750.53 88888.00 2006-03-18 03:59:12.900 077 18182.96 132.78 52750.53 88888.00 2006-03-18 03:59:13.400 077 18182.98 132.83 52750.57 88888.00 2006-03-18 03:59:13.900 077 18182.96 132.88 52750.58 88888.00 2006-03-18 03:59:14.400 077 18183.00 132.94 52750.64 88888.00 2006-03-18 03:59:14.900 077 18183.00 132.95 52750.73 88888.00 2006-03-18 03:59:15.400 077 18182.94 132.96 52750.68 88888.00 2006-03-18 03:59:15.900 077 18182.91 133.00 52750.64 88888.00 2006-03-18 03:59:16.400 077 18182.91 133.01 52750.57 88888.00 2006-03-18 03:59:16.900 077 18182.92 133.09 52750.47 88888.00 2006-03-18 03:59:17.400 077 18182.90 133.11 52750.49 88888.00 2006-03-18 03:59:17.900 077 18183.00 133.04 52750.39 88888.00 2006-03-18 03:59:18.400 077 18182.95 132.95 52750.40 88888.00 2006-03-18 03:59:18.900 077 18182.94 132.98 52750.52 88888.00 2006-03-18 03:59:19.400 077 18183.02 133.05 52750.53 88888.00 2006-03-18 03:59:19.900 077 18182.90 133.10 52750.49 88888.00 2006-03-18 03:59:20.400 077 18182.92 133.05 52750.57 88888.00 2006-03-18 03:59:20.900 077 18182.92 132.99 52750.56 88888.00 2006-03-18 03:59:21.400 077 18182.98 133.01 52750.66 88888.00 2006-03-18 03:59:21.900 077 18182.93 133.12 52750.56 88888.00 2006-03-18 03:59:22.400 077 18182.98 133.12 52750.53 88888.00 2006-03-18 03:59:22.900 077 18183.00 133.05 52750.57 88888.00 2006-03-18 03:59:23.400 077 18183.02 133.02 52750.57 88888.00 2006-03-18 03:59:23.900 077 18182.97 132.99 52750.54 88888.00 2006-03-18 03:59:24.400 077 18182.96 132.94 52750.53 88888.00 2006-03-18 03:59:24.900 077 18182.86 132.91 52750.56 88888.00 2006-03-18 03:59:25.400 077 18182.94 132.94 52750.47 88888.00 2006-03-18 03:59:25.900 077 18183.04 132.99 52750.45 88888.00 2006-03-18 03:59:26.400 077 18182.97 133.07 52750.38 88888.00 2006-03-18 03:59:26.900 077 18182.93 133.05 52750.32 88888.00 2006-03-18 03:59:27.400 077 18182.90 133.01 52750.44 88888.00 2006-03-18 03:59:27.900 077 18182.98 133.05 52750.40 88888.00 2006-03-18 03:59:28.400 077 18183.04 133.02 52750.46 88888.00 2006-03-18 03:59:28.900 077 18183.14 132.88 52750.39 88888.00 2006-03-18 03:59:29.400 077 18183.13 132.89 52750.34 88888.00 2006-03-18 03:59:29.900 077 18183.06 132.86 52750.30 88888.00 2006-03-18 03:59:30.400 077 18183.09 132.86 52750.28 88888.00 2006-03-18 03:59:30.900 077 18183.04 132.94 52750.33 88888.00 2006-03-18 03:59:31.400 077 18182.93 132.97 52750.31 88888.00 2006-03-18 03:59:31.900 077 18182.94 132.99 52750.35 88888.00 2006-03-18 03:59:32.400 077 18182.96 132.92 52750.24 88888.00 2006-03-18 03:59:32.900 077 18183.00 132.86 52750.29 88888.00 2006-03-18 03:59:33.400 077 18183.02 132.89 52750.39 88888.00 2006-03-18 03:59:33.900 077 18183.01 132.90 52750.43 88888.00 2006-03-18 03:59:34.400 077 18183.01 132.84 52750.34 88888.00 2006-03-18 03:59:34.900 077 18183.12 132.80 52750.38 88888.00 2006-03-18 03:59:35.400 077 18183.04 132.78 52750.37 88888.00 2006-03-18 03:59:35.900 077 18182.91 132.81 52750.40 88888.00 2006-03-18 03:59:36.400 077 18182.85 132.81 52750.51 88888.00 2006-03-18 03:59:36.900 077 18183.04 132.85 52750.49 88888.00 2006-03-18 03:59:37.400 077 18183.13 132.85 52750.44 88888.00 2006-03-18 03:59:37.900 077 18183.08 132.80 52750.45 88888.00 2006-03-18 03:59:38.400 077 18183.02 132.72 52750.40 88888.00 2006-03-18 03:59:38.900 077 18182.95 132.72 52750.35 88888.00 2006-03-18 03:59:39.400 077 18182.85 132.76 52750.38 88888.00 2006-03-18 03:59:39.900 077 18182.86 132.80 52750.32 88888.00 2006-03-18 03:59:40.400 077 18182.94 132.77 52750.43 88888.00 2006-03-18 03:59:40.900 077 18183.04 132.76 52750.52 88888.00 2006-03-18 03:59:41.400 077 18183.07 132.78 52750.47 88888.00 2006-03-18 03:59:41.900 077 18183.17 132.85 52750.40 88888.00 2006-03-18 03:59:42.400 077 18182.96 132.85 52750.42 88888.00 2006-03-18 03:59:42.900 077 18182.85 132.80 52750.31 88888.00 2006-03-18 03:59:43.400 077 18182.87 132.78 52750.32 88888.00 2006-03-18 03:59:43.900 077 18183.00 132.75 52750.38 88888.00 2006-03-18 03:59:44.400 077 18183.04 132.77 52750.32 88888.00 2006-03-18 03:59:44.900 077 18183.06 132.82 52750.32 88888.00 2006-03-18 03:59:45.400 077 18182.97 132.81 52750.32 88888.00 2006-03-18 03:59:45.900 077 18182.93 132.83 52750.33 88888.00 2006-03-18 03:59:46.400 077 18182.95 132.70 52750.29 88888.00 2006-03-18 03:59:46.900 077 18183.03 132.63 52750.37 88888.00 2006-03-18 03:59:47.400 077 18183.09 132.64 52750.28 88888.00 2006-03-18 03:59:47.900 077 18183.02 132.70 52750.21 88888.00 2006-03-18 03:59:48.400 077 18183.09 132.61 52750.28 88888.00 2006-03-18 03:59:48.900 077 18183.09 132.62 52750.37 88888.00 2006-03-18 03:59:49.400 077 18183.01 132.63 52750.39 88888.00 2006-03-18 03:59:49.900 077 18183.00 132.64 52750.38 88888.00 2006-03-18 03:59:50.400 077 18183.00 132.63 52750.37 88888.00 2006-03-18 03:59:50.900 077 18182.93 132.57 52750.44 88888.00 2006-03-18 03:59:51.400 077 18182.96 132.58 52750.43 88888.00 2006-03-18 03:59:51.900 077 18182.93 132.56 52750.23 88888.00 2006-03-18 03:59:52.400 077 18182.74 132.66 52750.22 88888.00 2006-03-18 03:59:52.900 077 18182.77 132.67 52750.20 88888.00 2006-03-18 03:59:53.400 077 18182.84 132.63 52750.20 88888.00 2006-03-18 03:59:53.900 077 18182.86 132.56 52750.19 88888.00 2006-03-18 03:59:54.400 077 18182.90 132.55 52750.17 88888.00 2006-03-18 03:59:54.900 077 18182.88 132.62 52750.26 88888.00 2006-03-18 03:59:55.400 077 18182.87 132.56 52750.28 88888.00 2006-03-18 03:59:55.900 077 18182.91 132.55 52750.26 88888.00 2006-03-18 03:59:56.400 077 18182.93 132.55 52750.32 88888.00 2006-03-18 03:59:56.900 077 18182.95 132.50 52750.30 88888.00 2006-03-18 03:59:57.400 077 18182.98 132.46 52750.29 88888.00 2006-03-18 03:59:57.900 077 18182.85 132.51 52750.26 88888.00 2006-03-18 03:59:58.400 077 18182.92 132.47 52750.44 88888.00 2006-03-18 03:59:58.900 077 18182.92 132.59 52750.41 88888.00 2006-03-18 03:59:59.400 077 18182.90 132.59 52750.39 88888.00 2006-03-18 03:59:59.900 077 18182.86 132.54 52750.32 88888.00 2006-03-18 04:00:00.400 077 18182.80 132.62 52750.38 88888.00 2006-03-18 04:00:00.900 077 18182.66 132.62 52750.47 88888.00 2006-03-18 04:00:01.400 077 18182.76 132.58 52750.45 88888.00 2006-03-18 04:00:01.900 077 18182.72 132.55 52750.40 88888.00 2006-03-18 04:00:02.400 077 18182.66 132.54 52750.32 88888.00 2006-03-18 04:00:02.900 077 18182.84 132.63 52750.23 88888.00 2006-03-18 04:00:03.400 077 18182.92 132.62 52750.19 88888.00 2006-03-18 04:00:03.900 077 18182.87 132.55 52750.21 88888.00 2006-03-18 04:00:04.400 077 18182.81 132.55 52750.16 88888.00 2006-03-18 04:00:04.900 077 18182.87 132.48 52750.18 88888.00 2006-03-18 04:00:05.400 077 18182.96 132.50 52750.32 88888.00 2006-03-18 04:00:05.900 077 18182.98 132.56 52750.38 88888.00 2006-03-18 04:00:06.400 077 18183.02 132.55 52750.31 88888.00 2006-03-18 04:00:06.900 077 18183.02 132.44 52750.21 88888.00 2006-03-18 04:00:07.400 077 18182.94 132.51 52750.32 88888.00 2006-03-18 04:00:07.900 077 18182.83 132.54 52750.37 88888.00 2006-03-18 04:00:08.400 077 18182.90 132.49 52750.31 88888.00 2006-03-18 04:00:08.900 077 18182.94 132.51 52750.18 88888.00 2006-03-18 04:00:09.400 077 18182.90 132.58 52750.15 88888.00 2006-03-18 04:00:09.900 077 18182.85 132.58 52750.23 88888.00 2006-03-18 04:00:10.400 077 18182.95 132.52 52750.29 88888.00 2006-03-18 04:00:10.900 077 18182.95 132.50 52750.32 88888.00 2006-03-18 04:00:11.400 077 18182.83 132.51 52750.38 88888.00 2006-03-18 04:00:11.900 077 18182.77 132.47 52750.42 88888.00 2006-03-18 04:00:12.400 077 18182.83 132.50 52750.26 88888.00 2006-03-18 04:00:12.900 077 18182.87 132.57 52750.16 88888.00 2006-03-18 04:00:13.400 077 18182.92 132.55 52750.23 88888.00 2006-03-18 04:00:13.900 077 18182.86 132.57 52750.24 88888.00 2006-03-18 04:00:14.400 077 18182.82 132.49 52750.18 88888.00 2006-03-18 04:00:14.900 077 18182.73 132.49 52750.18 88888.00 2006-03-18 04:00:15.400 077 18182.86 132.55 52750.24 88888.00 2006-03-18 04:00:15.900 077 18182.86 132.53 52750.47 88888.00 2006-03-18 04:00:16.400 077 18182.79 132.50 52750.56 88888.00 2006-03-18 04:00:16.900 077 18182.87 132.51 52750.40 88888.00 2006-03-18 04:00:17.400 077 18182.85 132.51 52750.40 88888.00 2006-03-18 04:00:17.900 077 18182.90 132.52 52750.30 88888.00 2006-03-18 04:00:18.400 077 18182.98 132.59 52750.35 88888.00 2006-03-18 04:00:18.900 077 18182.88 132.61 52750.34 88888.00 2006-03-18 04:00:19.400 077 18182.88 132.65 52750.32 88888.00 2006-03-18 04:00:19.900 077 18182.86 132.45 52750.42 88888.00 2006-03-18 04:00:20.400 077 18182.98 132.47 52750.35 88888.00 2006-03-18 04:00:20.900 077 18182.98 132.46 52750.23 88888.00 2006-03-18 04:00:21.400 077 18182.95 132.52 52750.23 88888.00 2006-03-18 04:00:21.900 077 18182.91 132.64 52750.39 88888.00 2006-03-18 04:00:22.400 077 18182.92 132.66 52750.42 88888.00 2006-03-18 04:00:22.900 077 18182.91 132.64 52750.30 88888.00 2006-03-18 04:00:23.400 077 18182.88 132.63 52750.20 88888.00 2006-03-18 04:00:23.900 077 18182.86 132.70 52750.28 88888.00 2006-03-18 04:00:24.400 077 18182.85 132.66 52750.33 88888.00 2006-03-18 04:00:24.900 077 18182.85 132.65 52750.27 88888.00 2006-03-18 04:00:25.400 077 18182.97 132.66 52750.23 88888.00 2006-03-18 04:00:25.900 077 18182.97 132.65 52750.33 88888.00 2006-03-18 04:00:26.400 077 18182.96 132.55 52750.50 88888.00 2006-03-18 04:00:26.900 077 18182.88 132.61 52750.43 88888.00 2006-03-18 04:00:27.400 077 18182.85 132.67 52750.49 88888.00 2006-03-18 04:00:27.900 077 18182.86 132.52 52750.44 88888.00 2006-03-18 04:00:28.400 077 18182.84 132.45 52750.31 88888.00 2006-03-18 04:00:28.900 077 18182.74 132.45 52750.39 88888.00 2006-03-18 04:00:29.400 077 18182.77 132.45 52750.53 88888.00 2006-03-18 04:00:29.900 077 18182.92 132.44 52750.55 88888.00 2006-03-18 04:00:30.400 077 18182.87 132.41 52750.54 88888.00 2006-03-18 04:00:30.900 077 18182.82 132.42 52750.47 88888.00 2006-03-18 04:00:31.400 077 18182.86 132.35 52750.39 88888.00 2006-03-18 04:00:31.900 077 18182.80 132.35 52750.31 88888.00 2006-03-18 04:00:32.400 077 18182.68 132.37 52750.37 88888.00 2006-03-18 04:00:32.900 077 18182.74 132.39 52750.43 88888.00 2006-03-18 04:00:33.400 077 18182.83 132.31 52750.51 88888.00 2006-03-18 04:00:33.900 077 18182.77 132.29 52750.56 88888.00 2006-03-18 04:00:34.400 077 18182.87 132.32 52750.56 88888.00 2006-03-18 04:00:34.900 077 18182.98 132.32 52750.57 88888.00 2006-03-18 04:00:35.400 077 18182.95 132.33 52750.44 88888.00 2006-03-18 04:00:35.900 077 18182.95 132.34 52750.47 88888.00 2006-03-18 04:00:36.400 077 18182.95 132.32 52750.50 88888.00 2006-03-18 04:00:36.900 077 18182.92 132.34 52750.41 88888.00 2006-03-18 04:00:37.400 077 18182.88 132.23 52750.45 88888.00 2006-03-18 04:00:37.900 077 18182.79 132.24 52750.60 88888.00 2006-03-18 04:00:38.400 077 18182.82 132.23 52750.73 88888.00 2006-03-18 04:00:38.900 077 18183.03 132.21 52750.60 88888.00 2006-03-18 04:00:39.400 077 18183.03 132.31 52750.42 88888.00 2006-03-18 04:00:39.900 077 18182.91 132.34 52750.39 88888.00 2006-03-18 04:00:40.400 077 18182.75 132.31 52750.46 88888.00 2006-03-18 04:00:40.900 077 18182.76 132.26 52750.62 88888.00 2006-03-18 04:00:41.400 077 18182.82 132.31 52750.76 88888.00 2006-03-18 04:00:41.900 077 18182.85 132.28 52750.77 88888.00 2006-03-18 04:00:42.400 077 18182.92 132.28 52750.58 88888.00 2006-03-18 04:00:42.900 077 18182.91 132.25 52750.43 88888.00 2006-03-18 04:00:43.400 077 18182.82 132.21 52750.38 88888.00 2006-03-18 04:00:43.900 077 18182.79 132.25 52750.32 88888.00 2006-03-18 04:00:44.400 077 18182.76 132.22 52750.51 88888.00 2006-03-18 04:00:44.900 077 18182.77 132.28 52750.62 88888.00 2006-03-18 04:00:45.400 077 18182.84 132.34 52750.54 88888.00 2006-03-18 04:00:45.900 077 18182.83 132.24 52750.47 88888.00 2006-03-18 04:00:46.400 077 18182.72 132.19 52750.61 88888.00 2006-03-18 04:00:46.900 077 18182.77 132.22 52750.68 88888.00 2006-03-18 04:00:47.400 077 18182.75 132.16 52750.79 88888.00 2006-03-18 04:00:47.900 077 18182.81 132.20 52750.70 88888.00 2006-03-18 04:00:48.400 077 18182.71 132.13 52750.64 88888.00 2006-03-18 04:00:48.900 077 18182.76 132.09 52750.66 88888.00 2006-03-18 04:00:49.400 077 18182.75 132.19 52750.66 88888.00 2006-03-18 04:00:49.900 077 18182.80 132.14 52750.78 88888.00 2006-03-18 04:00:50.400 077 18182.82 132.13 52750.87 88888.00 2006-03-18 04:00:50.900 077 18182.79 132.16 52750.81 88888.00 2006-03-18 04:00:51.400 077 18182.85 132.15 52750.80 88888.00 2006-03-18 04:00:51.900 077 18182.81 132.11 52750.76 88888.00 2006-03-18 04:00:52.400 077 18182.82 132.12 52750.86 88888.00 2006-03-18 04:00:52.900 077 18182.81 132.17 52750.90 88888.00 2006-03-18 04:00:53.400 077 18182.75 132.15 52750.90 88888.00 2006-03-18 04:00:53.900 077 18182.82 132.16 52750.90 88888.00 2006-03-18 04:00:54.400 077 18182.83 132.22 52750.79 88888.00 2006-03-18 04:00:54.900 077 18182.66 132.20 52750.66 88888.00 2006-03-18 04:00:55.400 077 18182.76 132.18 52750.68 88888.00 2006-03-18 04:00:55.900 077 18182.88 132.25 52750.67 88888.00 2006-03-18 04:00:56.400 077 18182.80 132.32 52750.50 88888.00 2006-03-18 04:00:56.900 077 18182.79 132.30 52750.51 88888.00 2006-03-18 04:00:57.400 077 18182.91 132.22 52750.58 88888.00 2006-03-18 04:00:57.900 077 18182.82 132.21 52750.57 88888.00 2006-03-18 04:00:58.400 077 18182.83 132.18 52750.61 88888.00 2006-03-18 04:00:58.900 077 18182.91 132.20 52750.57 88888.00 2006-03-18 04:00:59.400 077 18182.87 132.18 52750.60 88888.00 2006-03-18 04:00:59.900 077 18182.91 132.19 52750.63 88888.00 2006-03-18 04:01:00.400 077 18182.94 132.17 52750.65 88888.00 2006-03-18 04:01:00.900 077 18182.85 132.28 52750.50 88888.00 2006-03-18 04:01:01.400 077 18182.90 132.38 52750.55 88888.00 2006-03-18 04:01:01.900 077 18182.84 132.33 52750.47 88888.00 2006-03-18 04:01:02.400 077 18182.69 132.33 52750.58 88888.00 2006-03-18 04:01:02.900 077 18182.61 132.32 52750.58 88888.00 2006-03-18 04:01:03.400 077 18182.75 132.26 52750.39 88888.00 2006-03-18 04:01:03.900 077 18182.80 132.24 52750.54 88888.00 2006-03-18 04:01:04.400 077 18182.82 132.32 52750.60 88888.00 2006-03-18 04:01:04.900 077 18182.84 132.31 52750.60 88888.00 2006-03-18 04:01:05.400 077 18182.79 132.32 52750.58 88888.00 2006-03-18 04:01:05.900 077 18182.65 132.20 52750.54 88888.00 2006-03-18 04:01:06.400 077 18182.79 132.15 52750.56 88888.00 2006-03-18 04:01:06.900 077 18182.83 132.19 52750.60 88888.00 2006-03-18 04:01:07.400 077 18182.69 132.07 52750.60 88888.00 2006-03-18 04:01:07.900 077 18182.70 132.15 52750.62 88888.00 2006-03-18 04:01:08.400 077 18182.76 132.19 52750.62 88888.00 2006-03-18 04:01:08.900 077 18182.82 132.21 52750.64 88888.00 2006-03-18 04:01:09.400 077 18182.77 132.15 52750.65 88888.00 2006-03-18 04:01:09.900 077 18182.77 132.15 52750.65 88888.00 2006-03-18 04:01:10.400 077 18182.70 132.14 52750.52 88888.00 2006-03-18 04:01:10.900 077 18182.60 132.14 52750.54 88888.00 2006-03-18 04:01:11.400 077 18182.77 132.10 52750.55 88888.00 2006-03-18 04:01:11.900 077 18182.71 132.08 52750.65 88888.00 2006-03-18 04:01:12.400 077 18182.76 132.15 52750.45 88888.00 2006-03-18 04:01:12.900 077 18182.77 132.21 52750.46 88888.00 2006-03-18 04:01:13.400 077 18182.70 132.25 52750.46 88888.00 2006-03-18 04:01:13.900 077 18182.73 132.25 52750.56 88888.00 2006-03-18 04:01:14.400 077 18182.69 132.21 52750.61 88888.00 2006-03-18 04:01:14.900 077 18182.66 132.15 52750.67 88888.00 2006-03-18 04:01:15.400 077 18182.57 132.20 52750.58 88888.00 2006-03-18 04:01:15.900 077 18182.72 132.19 52750.47 88888.00 2006-03-18 04:01:16.400 077 18182.69 132.16 52750.39 88888.00 2006-03-18 04:01:16.900 077 18182.71 132.15 52750.63 88888.00 2006-03-18 04:01:17.400 077 18182.66 132.14 52750.67 88888.00 2006-03-18 04:01:17.900 077 18182.63 132.15 52750.68 88888.00 2006-03-18 04:01:18.400 077 18182.72 132.10 52750.65 88888.00 2006-03-18 04:01:18.900 077 18182.70 132.17 52750.70 88888.00 2006-03-18 04:01:19.400 077 18182.68 132.21 52750.75 88888.00 2006-03-18 04:01:19.900 077 18182.74 132.21 52750.65 88888.00 2006-03-18 04:01:20.400 077 18182.74 132.20 52750.69 88888.00 2006-03-18 04:01:20.900 077 18182.72 132.25 52750.82 88888.00 2006-03-18 04:01:21.400 077 18182.74 132.22 52750.77 88888.00 2006-03-18 04:01:21.900 077 18182.74 132.15 52750.70 88888.00 2006-03-18 04:01:22.400 077 18182.63 132.14 52750.60 88888.00 2006-03-18 04:01:22.900 077 18182.73 132.10 52750.67 88888.00 2006-03-18 04:01:23.400 077 18182.75 132.08 52750.68 88888.00 2006-03-18 04:01:23.900 077 18182.75 132.21 52750.65 88888.00 2006-03-18 04:01:24.400 077 18182.80 132.25 52750.73 88888.00 2006-03-18 04:01:24.900 077 18182.68 132.29 52750.65 88888.00 2006-03-18 04:01:25.400 077 18182.74 132.30 52750.54 88888.00 2006-03-18 04:01:25.900 077 18182.69 132.30 52750.58 88888.00 2006-03-18 04:01:26.400 077 18182.65 132.24 52750.56 88888.00 2006-03-18 04:01:26.900 077 18182.71 132.18 52750.66 88888.00 2006-03-18 04:01:27.400 077 18182.82 132.19 52750.56 88888.00 2006-03-18 04:01:27.900 077 18182.87 132.23 52750.58 88888.00 2006-03-18 04:01:28.400 077 18182.77 132.36 52750.62 88888.00 2006-03-18 04:01:28.900 077 18182.75 132.34 52750.62 88888.00 2006-03-18 04:01:29.400 077 18182.71 132.25 52750.63 88888.00 2006-03-18 04:01:29.900 077 18182.72 132.28 52750.58 88888.00 2006-03-18 04:01:30.400 077 18182.83 132.31 52750.51 88888.00 2006-03-18 04:01:30.900 077 18182.77 132.31 52750.50 88888.00 2006-03-18 04:01:31.400 077 18182.60 132.24 52750.43 88888.00 2006-03-18 04:01:31.900 077 18182.69 132.25 52750.35 88888.00 2006-03-18 04:01:32.400 077 18182.68 132.30 52750.41 88888.00 2006-03-18 04:01:32.900 077 18182.66 132.37 52750.41 88888.00 2006-03-18 04:01:33.400 077 18182.77 132.29 52750.54 88888.00 2006-03-18 04:01:33.900 077 18182.80 132.29 52750.52 88888.00 2006-03-18 04:01:34.400 077 18182.88 132.31 52750.41 88888.00 2006-03-18 04:01:34.900 077 18182.79 132.28 52750.44 88888.00 2006-03-18 04:01:35.400 077 18182.62 132.23 52750.47 88888.00 2006-03-18 04:01:35.900 077 18182.59 132.24 52750.46 88888.00 2006-03-18 04:01:36.400 077 18182.62 132.23 52750.55 88888.00 2006-03-18 04:01:36.900 077 18182.68 132.29 52750.60 88888.00 2006-03-18 04:01:37.400 077 18182.73 132.26 52750.58 88888.00 2006-03-18 04:01:37.900 077 18182.76 132.28 52750.67 88888.00 2006-03-18 04:01:38.400 077 18182.80 132.37 52750.67 88888.00 2006-03-18 04:01:38.900 077 18182.77 132.43 52750.74 88888.00 2006-03-18 04:01:39.400 077 18182.61 132.39 52750.82 88888.00 2006-03-18 04:01:39.900 077 18182.54 132.38 52750.78 88888.00 2006-03-18 04:01:40.400 077 18182.54 132.41 52750.68 88888.00 2006-03-18 04:01:40.900 077 18182.52 132.33 52750.67 88888.00 2006-03-18 04:01:41.400 077 18182.49 132.31 52750.68 88888.00 2006-03-18 04:01:41.900 077 18182.51 132.32 52750.55 88888.00 2006-03-18 04:01:42.400 077 18182.47 132.34 52750.54 88888.00 2006-03-18 04:01:42.900 077 18182.42 132.34 52750.65 88888.00 2006-03-18 04:01:43.400 077 18182.54 132.33 52750.66 88888.00 2006-03-18 04:01:43.900 077 18182.63 132.32 52750.53 88888.00 2006-03-18 04:01:44.400 077 18182.59 132.33 52750.65 88888.00 2006-03-18 04:01:44.900 077 18182.49 132.35 52750.72 88888.00 2006-03-18 04:01:45.400 077 18182.58 132.38 52750.70 88888.00 2006-03-18 04:01:45.900 077 18182.51 132.36 52750.75 88888.00 2006-03-18 04:01:46.400 077 18182.57 132.38 52750.67 88888.00 2006-03-18 04:01:46.900 077 18182.53 132.34 52750.58 88888.00 2006-03-18 04:01:47.400 077 18182.55 132.32 52750.49 88888.00 2006-03-18 04:01:47.900 077 18182.60 132.39 52750.40 88888.00 2006-03-18 04:01:48.400 077 18182.69 132.46 52750.62 88888.00 2006-03-18 04:01:48.900 077 18182.75 132.45 52750.67 88888.00 2006-03-18 04:01:49.400 077 18182.72 132.48 52750.56 88888.00 2006-03-18 04:01:49.900 077 18182.71 132.46 52750.55 88888.00 2006-03-18 04:01:50.400 077 18182.72 132.45 52750.40 88888.00 2006-03-18 04:01:50.900 077 18182.72 132.30 52750.44 88888.00 2006-03-18 04:01:51.400 077 18182.60 132.34 52750.38 88888.00 2006-03-18 04:01:51.900 077 18182.55 132.42 52750.46 88888.00 2006-03-18 04:01:52.400 077 18182.71 132.43 52750.58 88888.00 2006-03-18 04:01:52.900 077 18182.77 132.42 52750.69 88888.00 2006-03-18 04:01:53.400 077 18182.69 132.45 52750.67 88888.00 2006-03-18 04:01:53.900 077 18182.59 132.46 52750.57 88888.00 2006-03-18 04:01:54.400 077 18182.54 132.44 52750.50 88888.00 2006-03-18 04:01:54.900 077 18182.44 132.46 52750.57 88888.00 2006-03-18 04:01:55.400 077 18182.51 132.48 52750.70 88888.00 2006-03-18 04:01:55.900 077 18182.43 132.47 52750.81 88888.00 2006-03-18 04:01:56.400 077 18182.49 132.49 52750.77 88888.00 2006-03-18 04:01:56.900 077 18182.51 132.46 52750.70 88888.00 2006-03-18 04:01:57.400 077 18182.57 132.37 52750.67 88888.00 2006-03-18 04:01:57.900 077 18182.68 132.43 52750.66 88888.00 2006-03-18 04:01:58.400 077 18182.60 132.47 52750.73 88888.00 2006-03-18 04:01:58.900 077 18182.61 132.51 52750.75 88888.00 2006-03-18 04:01:59.400 077 18182.60 132.47 52750.67 88888.00 2006-03-18 04:01:59.900 077 18182.76 132.49 52750.74 88888.00 2006-03-18 04:02:00.400 077 18182.77 132.49 52750.79 88888.00 2006-03-18 04:02:00.900 077 18182.72 132.52 52750.79 88888.00 2006-03-18 04:02:01.400 077 18182.63 132.52 52750.66 88888.00 2006-03-18 04:02:01.900 077 18182.69 132.47 52750.55 88888.00 2006-03-18 04:02:02.400 077 18182.73 132.44 52750.56 88888.00 2006-03-18 04:02:02.900 077 18182.68 132.39 52750.62 88888.00 2006-03-18 04:02:03.400 077 18182.69 132.29 52750.72 88888.00 2006-03-18 04:02:03.900 077 18182.65 132.33 52750.75 88888.00 2006-03-18 04:02:04.400 077 18182.64 132.36 52750.68 88888.00 2006-03-18 04:02:04.900 077 18182.58 132.30 52750.65 88888.00 2006-03-18 04:02:05.400 077 18182.54 132.30 52750.74 88888.00 2006-03-18 04:02:05.900 077 18182.52 132.33 52750.80 88888.00 2006-03-18 04:02:06.400 077 18182.66 132.37 52750.82 88888.00 2006-03-18 04:02:06.900 077 18182.62 132.45 52750.75 88888.00 2006-03-18 04:02:07.400 077 18182.70 132.49 52750.69 88888.00 2006-03-18 04:02:07.900 077 18182.74 132.43 52750.67 88888.00 2006-03-18 04:02:08.400 077 18182.64 132.36 52750.57 88888.00 2006-03-18 04:02:08.900 077 18182.52 132.40 52750.68 88888.00 2006-03-18 04:02:09.400 077 18182.47 132.34 52750.55 88888.00 2006-03-18 04:02:09.900 077 18182.53 132.35 52750.47 88888.00 2006-03-18 04:02:10.400 077 18182.65 132.37 52750.57 88888.00 2006-03-18 04:02:10.900 077 18182.65 132.38 52750.57 88888.00 2006-03-18 04:02:11.400 077 18182.60 132.40 52750.55 88888.00 2006-03-18 04:02:11.900 077 18182.60 132.48 52750.63 88888.00 2006-03-18 04:02:12.400 077 18182.62 132.51 52750.45 88888.00 2006-03-18 04:02:12.900 077 18182.75 132.52 52750.41 88888.00 2006-03-18 04:02:13.400 077 18182.75 132.54 52750.46 88888.00 2006-03-18 04:02:13.900 077 18182.58 132.47 52750.60 88888.00 2006-03-18 04:02:14.400 077 18182.53 132.48 52750.64 88888.00 2006-03-18 04:02:14.900 077 18182.63 132.44 52750.56 88888.00 2006-03-18 04:02:15.400 077 18182.60 132.41 52750.62 88888.00 2006-03-18 04:02:15.900 077 18182.51 132.42 52750.68 88888.00 2006-03-18 04:02:16.400 077 18182.53 132.39 52750.66 88888.00 2006-03-18 04:02:16.900 077 18182.54 132.34 52750.53 88888.00 2006-03-18 04:02:17.400 077 18182.60 132.41 52750.55 88888.00 2006-03-18 04:02:17.900 077 18182.57 132.42 52750.67 88888.00 2006-03-18 04:02:18.400 077 18182.51 132.39 52750.75 88888.00 2006-03-18 04:02:18.900 077 18182.47 132.36 52750.77 88888.00 2006-03-18 04:02:19.400 077 18182.32 132.33 52750.74 88888.00 2006-03-18 04:02:19.900 077 18182.36 132.36 52750.81 88888.00 2006-03-18 04:02:20.400 077 18182.51 132.44 52750.70 88888.00 2006-03-18 04:02:20.900 077 18182.54 132.37 52750.69 88888.00 2006-03-18 04:02:21.400 077 18182.61 132.32 52750.79 88888.00 2006-03-18 04:02:21.900 077 18182.59 132.36 52750.85 88888.00 2006-03-18 04:02:22.400 077 18182.59 132.34 52750.70 88888.00 2006-03-18 04:02:22.900 077 18182.50 132.28 52750.63 88888.00 2006-03-18 04:02:23.400 077 18182.51 132.26 52750.56 88888.00 2006-03-18 04:02:23.900 077 18182.48 132.32 52750.63 88888.00 2006-03-18 04:02:24.400 077 18182.51 132.28 52750.55 88888.00 2006-03-18 04:02:24.900 077 18182.57 132.33 52750.41 88888.00 2006-03-18 04:02:25.400 077 18182.58 132.37 52750.43 88888.00 2006-03-18 04:02:25.900 077 18182.60 132.34 52750.43 88888.00 2006-03-18 04:02:26.400 077 18182.51 132.30 52750.39 88888.00 2006-03-18 04:02:26.900 077 18182.47 132.30 52750.46 88888.00 2006-03-18 04:02:27.400 077 18182.60 132.26 52750.50 88888.00 2006-03-18 04:02:27.900 077 18182.82 132.30 52750.52 88888.00 2006-03-18 04:02:28.400 077 18182.71 132.25 52750.64 88888.00 2006-03-18 04:02:28.900 077 18182.55 132.23 52750.64 88888.00 2006-03-18 04:02:29.400 077 18182.62 132.28 52750.69 88888.00 2006-03-18 04:02:29.900 077 18182.52 132.37 52750.64 88888.00 2006-03-18 04:02:30.400 077 18182.40 132.47 52750.52 88888.00 2006-03-18 04:02:30.900 077 18182.42 132.40 52750.51 88888.00 2006-03-18 04:02:31.400 077 18182.48 132.43 52750.57 88888.00 2006-03-18 04:02:31.900 077 18182.51 132.33 52750.60 88888.00 2006-03-18 04:02:32.400 077 18182.43 132.24 52750.75 88888.00 2006-03-18 04:02:32.900 077 18182.52 132.30 52750.88 88888.00 2006-03-18 04:02:33.400 077 18182.60 132.33 52750.74 88888.00 2006-03-18 04:02:33.900 077 18182.54 132.41 52750.63 88888.00 2006-03-18 04:02:34.400 077 18182.57 132.48 52750.63 88888.00 2006-03-18 04:02:34.900 077 18182.69 132.47 52750.58 88888.00 2006-03-18 04:02:35.400 077 18182.57 132.41 52750.65 88888.00 2006-03-18 04:02:35.900 077 18182.57 132.44 52750.54 88888.00 2006-03-18 04:02:36.400 077 18182.65 132.45 52750.60 88888.00 2006-03-18 04:02:36.900 077 18182.72 132.50 52750.62 88888.00 2006-03-18 04:02:37.400 077 18182.65 132.49 52750.49 88888.00 2006-03-18 04:02:37.900 077 18182.54 132.43 52750.52 88888.00 2006-03-18 04:02:38.400 077 18182.51 132.39 52750.43 88888.00 2006-03-18 04:02:38.900 077 18182.61 132.34 52750.42 88888.00 2006-03-18 04:02:39.400 077 18182.52 132.39 52750.49 88888.00 2006-03-18 04:02:39.900 077 18182.40 132.43 52750.47 88888.00 2006-03-18 04:02:40.400 077 18182.57 132.43 52750.44 88888.00 2006-03-18 04:02:40.900 077 18182.66 132.45 52750.46 88888.00 2006-03-18 04:02:41.400 077 18182.59 132.40 52750.45 88888.00 2006-03-18 04:02:41.900 077 18182.57 132.39 52750.41 88888.00 2006-03-18 04:02:42.400 077 18182.61 132.39 52750.53 88888.00 2006-03-18 04:02:42.900 077 18182.69 132.43 52750.53 88888.00 2006-03-18 04:02:43.400 077 18182.64 132.42 52750.46 88888.00 2006-03-18 04:02:43.900 077 18182.65 132.40 52750.44 88888.00 2006-03-18 04:02:44.400 077 18182.80 132.38 52750.41 88888.00 2006-03-18 04:02:44.900 077 18182.72 132.30 52750.45 88888.00 2006-03-18 04:02:45.400 077 18182.72 132.26 52750.61 88888.00 2006-03-18 04:02:45.900 077 18182.77 132.32 52750.52 88888.00 2006-03-18 04:02:46.400 077 18182.80 132.31 52750.54 88888.00 2006-03-18 04:02:46.900 077 18182.74 132.31 52750.62 88888.00 2006-03-18 04:02:47.400 077 18182.84 132.30 52750.68 88888.00 2006-03-18 04:02:47.900 077 18182.93 132.29 52750.74 88888.00 2006-03-18 04:02:48.400 077 18182.87 132.35 52750.70 88888.00 2006-03-18 04:02:48.900 077 18182.83 132.31 52750.67 88888.00 2006-03-18 04:02:49.400 077 18182.71 132.33 52750.77 88888.00 2006-03-18 04:02:49.900 077 18182.69 132.44 52750.75 88888.00 2006-03-18 04:02:50.400 077 18182.80 132.48 52750.73 88888.00 2006-03-18 04:02:50.900 077 18182.91 132.46 52750.76 88888.00 2006-03-18 04:02:51.400 077 18182.85 132.47 52750.75 88888.00 2006-03-18 04:02:51.900 077 18182.86 132.38 52750.57 88888.00 2006-03-18 04:02:52.400 077 18182.85 132.38 52750.52 88888.00 2006-03-18 04:02:52.900 077 18182.84 132.40 52750.55 88888.00 2006-03-18 04:02:53.400 077 18182.77 132.39 52750.51 88888.00 2006-03-18 04:02:53.900 077 18182.79 132.41 52750.56 88888.00 2006-03-18 04:02:54.400 077 18182.92 132.49 52750.46 88888.00 2006-03-18 04:02:54.900 077 18182.87 132.53 52750.45 88888.00 2006-03-18 04:02:55.400 077 18182.86 132.44 52750.43 88888.00 2006-03-18 04:02:55.900 077 18182.85 132.34 52750.41 88888.00 2006-03-18 04:02:56.400 077 18182.75 132.44 52750.57 88888.00 2006-03-18 04:02:56.900 077 18182.75 132.53 52750.61 88888.00 2006-03-18 04:02:57.400 077 18182.79 132.43 52750.55 88888.00 2006-03-18 04:02:57.900 077 18182.70 132.37 52750.52 88888.00 2006-03-18 04:02:58.400 077 18182.70 132.38 52750.56 88888.00 2006-03-18 04:02:58.900 077 18182.69 132.44 52750.61 88888.00 2006-03-18 04:02:59.400 077 18182.50 132.50 52750.57 88888.00 2006-03-18 04:02:59.900 077 18182.50 132.52 52750.51 88888.00 2006-03-18 04:03:00.400 077 18182.59 132.51 52750.57 88888.00 2006-03-18 04:03:00.900 077 18182.60 132.54 52750.64 88888.00 2006-03-18 04:03:01.400 077 18182.52 132.54 52750.60 88888.00 2006-03-18 04:03:01.900 077 18182.46 132.58 52750.57 88888.00 2006-03-18 04:03:02.400 077 18182.42 132.46 52750.67 88888.00 2006-03-18 04:03:02.900 077 18182.48 132.43 52750.76 88888.00 2006-03-18 04:03:03.400 077 18182.52 132.45 52750.85 88888.00 2006-03-18 04:03:03.900 077 18182.71 132.43 52750.91 88888.00 2006-03-18 04:03:04.400 077 18182.74 132.39 52750.80 88888.00 2006-03-18 04:03:04.900 077 18182.69 132.45 52750.78 88888.00 2006-03-18 04:03:05.400 077 18182.65 132.48 52750.89 88888.00 2006-03-18 04:03:05.900 077 18182.58 132.47 52750.89 88888.00 2006-03-18 04:03:06.400 077 18182.60 132.39 52750.75 88888.00 2006-03-18 04:03:06.900 077 18182.59 132.37 52750.77 88888.00 2006-03-18 04:03:07.400 077 18182.68 132.37 52750.84 88888.00 2006-03-18 04:03:07.900 077 18182.71 132.41 52750.79 88888.00 2006-03-18 04:03:08.400 077 18182.77 132.51 52750.77 88888.00 2006-03-18 04:03:08.900 077 18182.79 132.54 52750.76 88888.00 2006-03-18 04:03:09.400 077 18182.63 132.42 52750.80 88888.00 2006-03-18 04:03:09.900 077 18182.63 132.36 52750.79 88888.00 2006-03-18 04:03:10.400 077 18182.53 132.36 52750.80 88888.00 2006-03-18 04:03:10.900 077 18182.62 132.42 52750.78 88888.00 2006-03-18 04:03:11.400 077 18182.69 132.40 52750.75 88888.00 2006-03-18 04:03:11.900 077 18182.59 132.37 52750.82 88888.00 2006-03-18 04:03:12.400 077 18182.57 132.41 52750.90 88888.00 2006-03-18 04:03:12.900 077 18182.58 132.37 52750.89 88888.00 2006-03-18 04:03:13.400 077 18182.59 132.36 52750.73 88888.00 2006-03-18 04:03:13.900 077 18182.57 132.42 52750.61 88888.00 2006-03-18 04:03:14.400 077 18182.54 132.47 52750.47 88888.00 2006-03-18 04:03:14.900 077 18182.63 132.40 52750.43 88888.00 2006-03-18 04:03:15.400 077 18182.62 132.37 52750.32 88888.00 2006-03-18 04:03:15.900 077 18182.61 132.41 52750.30 88888.00 2006-03-18 04:03:16.400 077 18182.60 132.47 52750.40 88888.00 2006-03-18 04:03:16.900 077 18182.70 132.49 52750.40 88888.00 2006-03-18 04:03:17.400 077 18182.73 132.50 52750.47 88888.00 2006-03-18 04:03:17.900 077 18182.76 132.53 52750.45 88888.00 2006-03-18 04:03:18.400 077 18182.86 132.47 52750.54 88888.00 2006-03-18 04:03:18.900 077 18182.71 132.39 52750.64 88888.00 2006-03-18 04:03:19.400 077 18182.62 132.41 52750.60 88888.00 2006-03-18 04:03:19.900 077 18182.65 132.54 52750.58 88888.00 2006-03-18 04:03:20.400 077 18182.61 132.55 52750.46 88888.00 2006-03-18 04:03:20.900 077 18182.71 132.53 52750.38 88888.00 2006-03-18 04:03:21.400 077 18182.75 132.48 52750.45 88888.00 2006-03-18 04:03:21.900 077 18182.81 132.40 52750.46 88888.00 2006-03-18 04:03:22.400 077 18182.77 132.43 52750.58 88888.00 2006-03-18 04:03:22.900 077 18182.86 132.51 52750.61 88888.00 2006-03-18 04:03:23.400 077 18182.88 132.56 52750.66 88888.00 2006-03-18 04:03:23.900 077 18182.80 132.61 52750.64 88888.00 2006-03-18 04:03:24.400 077 18182.68 132.47 52750.68 88888.00 2006-03-18 04:03:24.900 077 18182.74 132.42 52750.54 88888.00 2006-03-18 04:03:25.400 077 18182.74 132.53 52750.35 88888.00 2006-03-18 04:03:25.900 077 18182.86 132.57 52750.38 88888.00 2006-03-18 04:03:26.400 077 18182.85 132.55 52750.53 88888.00 2006-03-18 04:03:26.900 077 18182.81 132.55 52750.53 88888.00 2006-03-18 04:03:27.400 077 18182.76 132.63 52750.52 88888.00 2006-03-18 04:03:27.900 077 18182.63 132.63 52750.40 88888.00 2006-03-18 04:03:28.400 077 18182.74 132.55 52750.47 88888.00 2006-03-18 04:03:28.900 077 18182.70 132.56 52750.55 88888.00 2006-03-18 04:03:29.400 077 18182.70 132.71 52750.57 88888.00 2006-03-18 04:03:29.900 077 18182.86 132.74 52750.55 88888.00 2006-03-18 04:03:30.400 077 18182.77 132.69 52750.57 88888.00 2006-03-18 04:03:30.900 077 18182.83 132.67 52750.65 88888.00 2006-03-18 04:03:31.400 077 18182.85 132.74 52750.65 88888.00 2006-03-18 04:03:31.900 077 18182.82 132.70 52750.66 88888.00 2006-03-18 04:03:32.400 077 18182.72 132.64 52750.55 88888.00 2006-03-18 04:03:32.900 077 18182.69 132.61 52750.51 88888.00 2006-03-18 04:03:33.400 077 18182.86 132.70 52750.51 88888.00 2006-03-18 04:03:33.900 077 18182.81 132.77 52750.50 88888.00 2006-03-18 04:03:34.400 077 18182.80 132.71 52750.64 88888.00 2006-03-18 04:03:34.900 077 18182.82 132.67 52750.68 88888.00 2006-03-18 04:03:35.400 077 18182.74 132.71 52750.55 88888.00 2006-03-18 04:03:35.900 077 18182.77 132.77 52750.55 88888.00 2006-03-18 04:03:36.400 077 18182.87 132.88 52750.60 88888.00 2006-03-18 04:03:36.900 077 18182.81 132.89 52750.50 88888.00 2006-03-18 04:03:37.400 077 18182.77 132.87 52750.33 88888.00 2006-03-18 04:03:37.900 077 18182.77 132.85 52750.34 88888.00 2006-03-18 04:03:38.400 077 18182.83 132.86 52750.31 88888.00 2006-03-18 04:03:38.900 077 18182.77 132.79 52750.45 88888.00 2006-03-18 04:03:39.400 077 18182.77 132.73 52750.51 88888.00 2006-03-18 04:03:39.900 077 18182.92 132.82 52750.53 88888.00 2006-03-18 04:03:40.400 077 18182.86 132.89 52750.47 88888.00 2006-03-18 04:03:40.900 077 18182.87 132.87 52750.45 88888.00 2006-03-18 04:03:41.400 077 18182.96 132.88 52750.55 88888.00 2006-03-18 04:03:41.900 077 18182.81 132.85 52750.70 88888.00 2006-03-18 04:03:42.400 077 18182.74 132.74 52750.66 88888.00 2006-03-18 04:03:42.900 077 18182.87 132.76 52750.70 88888.00 2006-03-18 04:03:43.400 077 18182.92 132.89 52750.73 88888.00 2006-03-18 04:03:43.900 077 18182.84 132.87 52750.67 88888.00 2006-03-18 04:03:44.400 077 18182.76 132.94 52750.61 88888.00 2006-03-18 04:03:44.900 077 18182.81 132.89 52750.43 88888.00 2006-03-18 04:03:45.400 077 18182.86 132.94 52750.39 88888.00 2006-03-18 04:03:45.900 077 18182.77 132.94 52750.55 88888.00 2006-03-18 04:03:46.400 077 18182.73 132.89 52750.65 88888.00 2006-03-18 04:03:46.900 077 18182.77 132.88 52750.58 88888.00 2006-03-18 04:03:47.400 077 18182.80 132.86 52750.69 88888.00 2006-03-18 04:03:47.900 077 18182.80 132.88 52750.57 88888.00 2006-03-18 04:03:48.400 077 18182.76 132.88 52750.45 88888.00 2006-03-18 04:03:48.900 077 18182.83 132.90 52750.41 88888.00 2006-03-18 04:03:49.400 077 18182.79 132.90 52750.43 88888.00 2006-03-18 04:03:49.900 077 18182.75 132.80 52750.49 88888.00 2006-03-18 04:03:50.400 077 18182.73 132.76 52750.53 88888.00 2006-03-18 04:03:50.900 077 18182.79 132.81 52750.55 88888.00 2006-03-18 04:03:51.400 077 18182.65 132.82 52750.54 88888.00 2006-03-18 04:03:51.900 077 18182.73 132.91 52750.62 88888.00 2006-03-18 04:03:52.400 077 18182.77 132.89 52750.61 88888.00 2006-03-18 04:03:52.900 077 18182.83 132.82 52750.60 88888.00 2006-03-18 04:03:53.400 077 18182.77 132.86 52750.53 88888.00 2006-03-18 04:03:53.900 077 18182.79 132.88 52750.55 88888.00 2006-03-18 04:03:54.400 077 18182.96 132.83 52750.68 88888.00 2006-03-18 04:03:54.900 077 18182.91 132.80 52750.76 88888.00 2006-03-18 04:03:55.400 077 18182.77 132.84 52750.74 88888.00 2006-03-18 04:03:55.900 077 18182.66 132.87 52750.69 88888.00 2006-03-18 04:03:56.400 077 18182.66 132.79 52750.58 88888.00 2006-03-18 04:03:56.900 077 18182.70 132.76 52750.52 88888.00 2006-03-18 04:03:57.400 077 18182.81 132.81 52750.46 88888.00 2006-03-18 04:03:57.900 077 18182.85 132.82 52750.62 88888.00 2006-03-18 04:03:58.400 077 18182.81 132.85 52750.68 88888.00 2006-03-18 04:03:58.900 077 18182.80 132.87 52750.64 88888.00 2006-03-18 04:03:59.400 077 18182.86 132.84 52750.64 88888.00 2006-03-18 04:03:59.900 077 18182.94 132.87 52750.75 88888.00 2006-03-18 04:04:00.400 077 18182.81 132.97 52750.76 88888.00 2006-03-18 04:04:00.900 077 18182.85 132.90 52750.72 88888.00 2006-03-18 04:04:01.400 077 18182.88 132.89 52750.68 88888.00 2006-03-18 04:04:01.900 077 18182.80 132.87 52750.73 88888.00 2006-03-18 04:04:02.400 077 18182.79 132.88 52750.72 88888.00 2006-03-18 04:04:02.900 077 18182.90 132.96 52750.70 88888.00 2006-03-18 04:04:03.400 077 18182.96 132.92 52750.73 88888.00 2006-03-18 04:04:03.900 077 18182.91 132.87 52750.67 88888.00 2006-03-18 04:04:04.400 077 18182.83 132.84 52750.69 88888.00 2006-03-18 04:04:04.900 077 18182.74 132.89 52750.78 88888.00 2006-03-18 04:04:05.400 077 18182.84 132.91 52750.80 88888.00 2006-03-18 04:04:05.900 077 18182.95 132.88 52750.80 88888.00 2006-03-18 04:04:06.400 077 18182.95 132.84 52750.81 88888.00 2006-03-18 04:04:06.900 077 18182.85 132.84 52750.76 88888.00 2006-03-18 04:04:07.400 077 18182.76 132.79 52750.67 88888.00 2006-03-18 04:04:07.900 077 18182.77 132.81 52750.64 88888.00 2006-03-18 04:04:08.400 077 18182.81 132.69 52750.64 88888.00 2006-03-18 04:04:08.900 077 18182.83 132.59 52750.61 88888.00 2006-03-18 04:04:09.400 077 18182.88 132.61 52750.61 88888.00 2006-03-18 04:04:09.900 077 18182.94 132.56 52750.52 88888.00 2006-03-18 04:04:10.400 077 18182.96 132.66 52750.60 88888.00 2006-03-18 04:04:10.900 077 18182.87 132.73 52750.67 88888.00 2006-03-18 04:04:11.400 077 18182.72 132.69 52750.62 88888.00 2006-03-18 04:04:11.900 077 18182.81 132.72 52750.73 88888.00 2006-03-18 04:04:12.400 077 18182.65 132.76 52750.77 88888.00 2006-03-18 04:04:12.900 077 18182.66 132.73 52750.75 88888.00 2006-03-18 04:04:13.397 077 18182.71 132.78 52750.68 88888.00 2006-03-18 04:04:13.907 077 18182.73 132.74 52750.73 88888.00 2006-03-18 04:04:14.407 077 18182.69 132.78 52750.72 88888.00 2006-03-18 04:04:14.907 077 18182.69 132.80 52750.79 88888.00 2006-03-18 04:04:15.407 077 18182.66 132.73 52750.76 88888.00 2006-03-18 04:04:15.907 077 18182.82 132.76 52750.70 88888.00 2006-03-18 04:04:16.407 077 18182.86 132.79 52750.70 88888.00 2006-03-18 04:04:16.907 077 18182.84 132.88 52750.88 88888.00 2006-03-18 04:04:17.407 077 18182.81 132.95 52750.77 88888.00 2006-03-18 04:04:17.907 077 18182.79 132.89 52750.75 88888.00 2006-03-18 04:04:18.407 077 18182.77 132.84 52750.72 88888.00 2006-03-18 04:04:18.907 077 18182.71 132.90 52750.66 88888.00 2006-03-18 04:04:19.407 077 18182.85 132.83 52750.68 88888.00 2006-03-18 04:04:19.907 077 18182.85 132.82 52750.68 88888.00 2006-03-18 04:04:20.407 077 18182.86 132.96 52750.61 88888.00 2006-03-18 04:04:20.907 077 18182.81 132.86 52750.62 88888.00 2006-03-18 04:04:21.407 077 18182.69 132.83 52750.62 88888.00 2006-03-18 04:04:21.907 077 18182.59 132.82 52750.73 88888.00 2006-03-18 04:04:22.407 077 18182.50 132.83 52750.74 88888.00 2006-03-18 04:04:22.907 077 18182.59 132.85 52750.68 88888.00 2006-03-18 04:04:23.407 077 18182.48 132.81 52750.65 88888.00 2006-03-18 04:04:23.907 077 18182.60 132.83 52750.69 88888.00 2006-03-18 04:04:24.407 077 18182.65 132.84 52750.64 88888.00 2006-03-18 04:04:24.907 077 18182.69 132.88 52750.64 88888.00 2006-03-18 04:04:25.407 077 18182.74 132.82 52750.66 88888.00 2006-03-18 04:04:25.907 077 18182.77 132.79 52750.52 88888.00 2006-03-18 04:04:26.407 077 18182.72 132.77 52750.50 88888.00 2006-03-18 04:04:26.907 077 18182.77 132.80 52750.45 88888.00 2006-03-18 04:04:27.407 077 18182.84 132.82 52750.51 88888.00 2006-03-18 04:04:27.907 077 18182.80 132.80 52750.60 88888.00 2006-03-18 04:04:28.407 077 18182.72 132.89 52750.67 88888.00 2006-03-18 04:04:28.907 077 18182.73 132.82 52750.61 88888.00 2006-03-18 04:04:29.407 077 18182.80 132.76 52750.67 88888.00 2006-03-18 04:04:29.907 077 18182.79 132.68 52750.63 88888.00 2006-03-18 04:04:30.407 077 18182.80 132.69 52750.60 88888.00 2006-03-18 04:04:30.907 077 18182.85 132.68 52750.74 88888.00 2006-03-18 04:04:31.407 077 18182.80 132.71 52750.91 88888.00 2006-03-18 04:04:31.907 077 18182.82 132.63 52750.97 88888.00 2006-03-18 04:04:32.407 077 18182.82 132.52 52750.87 88888.00 2006-03-18 04:04:32.907 077 18182.80 132.52 52750.75 88888.00 2006-03-18 04:04:33.407 077 18182.83 132.51 52750.76 88888.00 2006-03-18 04:04:33.907 077 18182.92 132.46 52750.76 88888.00 2006-03-18 04:04:34.407 077 18182.85 132.49 52750.85 88888.00 2006-03-18 04:04:34.907 077 18182.91 132.47 52750.82 88888.00 2006-03-18 04:04:35.407 077 18182.86 132.54 52750.80 88888.00 2006-03-18 04:04:35.907 077 18182.73 132.70 52750.82 88888.00 2006-03-18 04:04:36.407 077 18182.73 132.73 52750.87 88888.00 2006-03-18 04:04:36.907 077 18182.82 132.72 52750.77 88888.00 2006-03-18 04:04:37.407 077 18182.88 132.67 52750.74 88888.00 2006-03-18 04:04:37.907 077 18182.85 132.73 52750.65 88888.00 2006-03-18 04:04:38.407 077 18182.92 132.75 52750.70 88888.00 2006-03-18 04:04:38.907 077 18182.91 132.74 52750.55 88888.00 2006-03-18 04:04:39.407 077 18182.91 132.86 52750.63 88888.00 2006-03-18 04:04:39.907 077 18182.88 132.86 52750.73 88888.00 2006-03-18 04:04:40.407 077 18182.76 132.81 52750.74 88888.00 2006-03-18 04:04:40.907 077 18182.77 132.77 52750.68 88888.00 2006-03-18 04:04:41.407 077 18182.85 132.76 52750.70 88888.00 2006-03-18 04:04:41.907 077 18182.88 132.71 52750.72 88888.00 2006-03-18 04:04:42.407 077 18182.93 132.59 52750.76 88888.00 2006-03-18 04:04:42.907 077 18182.90 132.71 52750.62 88888.00 2006-03-18 04:04:43.407 077 18182.81 132.78 52750.64 88888.00 2006-03-18 04:04:43.907 077 18182.81 132.83 52750.67 88888.00 2006-03-18 04:04:44.407 077 18182.80 132.79 52750.76 88888.00 2006-03-18 04:04:44.907 077 18182.88 132.80 52750.77 88888.00 2006-03-18 04:04:45.407 077 18182.91 132.75 52750.88 88888.00 2006-03-18 04:04:45.907 077 18182.84 132.74 52750.82 88888.00 2006-03-18 04:04:46.407 077 18182.80 132.49 52750.82 88888.00 2006-03-18 04:04:46.907 077 18182.80 132.42 52750.80 88888.00 2006-03-18 04:04:47.407 077 18182.92 132.51 52750.56 88888.00 2006-03-18 04:04:47.907 077 18183.00 132.52 52750.54 88888.00 2006-03-18 04:04:48.407 077 18183.11 132.49 52750.62 88888.00 2006-03-18 04:04:48.907 077 18183.00 132.54 52750.63 88888.00 2006-03-18 04:04:49.407 077 18182.88 132.59 52750.68 88888.00 2006-03-18 04:04:49.907 077 18182.96 132.57 52750.78 88888.00 2006-03-18 04:04:50.407 077 18182.96 132.53 52750.76 88888.00 2006-03-18 04:04:50.907 077 18182.98 132.51 52750.86 88888.00 2006-03-18 04:04:51.407 077 18183.00 132.43 52750.93 88888.00 2006-03-18 04:04:51.907 077 18183.00 132.41 52750.87 88888.00 2006-03-18 04:04:52.407 077 18183.01 132.42 52750.75 88888.00 2006-03-18 04:04:52.907 077 18183.07 132.40 52750.65 88888.00 2006-03-18 04:04:53.407 077 18183.01 132.55 52750.62 88888.00 2006-03-18 04:04:53.907 077 18182.98 132.62 52750.74 88888.00 2006-03-18 04:04:54.407 077 18183.14 132.59 52750.67 88888.00 2006-03-18 04:04:54.907 077 18183.06 132.44 52750.58 88888.00 2006-03-18 04:04:55.407 077 18183.03 132.34 52750.68 88888.00 2006-03-18 04:04:55.907 077 18183.04 132.38 52750.64 88888.00 2006-03-18 04:04:56.407 077 18183.03 132.45 52750.64 88888.00 2006-03-18 04:04:56.907 077 18183.07 132.57 52750.52 88888.00 2006-03-18 04:04:57.407 077 18182.88 132.65 52750.54 88888.00 2006-03-18 04:04:57.907 077 18182.95 132.61 52750.65 88888.00 2006-03-18 04:04:58.407 077 18182.90 132.45 52750.72 88888.00 2006-03-18 04:04:58.907 077 18182.97 132.40 52750.78 88888.00 2006-03-18 04:04:59.407 077 18182.91 132.38 52750.72 88888.00 2006-03-18 04:04:59.907 077 18182.96 132.47 52750.64 88888.00 2006-03-18 04:05:00.407 077 18182.93 132.68 52750.53 88888.00 2006-03-18 04:05:00.907 077 18183.01 132.67 52750.58 88888.00 2006-03-18 04:05:01.407 077 18183.02 132.62 52750.64 88888.00 2006-03-18 04:05:01.907 077 18183.01 132.65 52750.56 88888.00 2006-03-18 04:05:02.407 077 18183.03 132.73 52750.61 88888.00 2006-03-18 04:05:02.907 077 18182.95 132.65 52750.61 88888.00 2006-03-18 04:05:03.407 077 18183.01 132.66 52750.70 88888.00 2006-03-18 04:05:03.907 077 18183.06 132.68 52750.75 88888.00 2006-03-18 04:05:04.407 077 18182.97 132.58 52750.70 88888.00 2006-03-18 04:05:04.907 077 18182.91 132.64 52750.73 88888.00 2006-03-18 04:05:05.407 077 18182.92 132.70 52750.76 88888.00 2006-03-18 04:05:05.907 077 18183.05 132.67 52750.61 88888.00 2006-03-18 04:05:06.407 077 18183.05 132.70 52750.66 88888.00 2006-03-18 04:05:06.907 077 18182.93 132.62 52750.73 88888.00 2006-03-18 04:05:07.407 077 18182.95 132.63 52750.67 88888.00 2006-03-18 04:05:07.907 077 18182.95 132.56 52750.55 88888.00 2006-03-18 04:05:08.407 077 18182.94 132.62 52750.55 88888.00 2006-03-18 04:05:08.907 077 18182.94 132.70 52750.61 88888.00 2006-03-18 04:05:09.407 077 18182.96 132.74 52750.64 88888.00 2006-03-18 04:05:09.907 077 18182.96 132.78 52750.62 88888.00 2006-03-18 04:05:10.407 077 18182.84 132.76 52750.65 88888.00 2006-03-18 04:05:10.907 077 18182.88 132.79 52750.76 88888.00 2006-03-18 04:05:11.407 077 18182.86 132.84 52750.58 88888.00 2006-03-18 04:05:11.907 077 18182.80 132.80 52750.69 88888.00 2006-03-18 04:05:12.407 077 18182.86 132.74 52750.79 88888.00 2006-03-18 04:05:12.907 077 18182.96 132.72 52750.88 88888.00 2006-03-18 04:05:13.407 077 18182.94 132.74 52750.76 88888.00 2006-03-18 04:05:13.907 077 18182.94 132.79 52750.66 88888.00 2006-03-18 04:05:14.407 077 18182.90 132.75 52750.66 88888.00 2006-03-18 04:05:14.907 077 18182.85 132.75 52750.65 88888.00 2006-03-18 04:05:15.407 077 18182.88 132.79 52750.56 88888.00 2006-03-18 04:05:15.907 077 18182.90 132.75 52750.60 88888.00 2006-03-18 04:05:16.407 077 18182.91 132.72 52750.65 88888.00 2006-03-18 04:05:16.907 077 18182.74 132.72 52750.61 88888.00 2006-03-18 04:05:17.407 077 18182.84 132.82 52750.56 88888.00 2006-03-18 04:05:17.907 077 18182.87 132.81 52750.57 88888.00 2006-03-18 04:05:18.407 077 18182.83 132.76 52750.45 88888.00 2006-03-18 04:05:18.907 077 18182.88 132.65 52750.53 88888.00 2006-03-18 04:05:19.407 077 18182.95 132.68 52750.76 88888.00 2006-03-18 04:05:19.907 077 18182.95 132.67 52750.95 88888.00 2006-03-18 04:05:20.407 077 18182.87 132.65 52750.88 88888.00 2006-03-18 04:05:20.907 077 18182.91 132.66 52750.80 88888.00 2006-03-18 04:05:21.407 077 18182.95 132.71 52750.82 88888.00 2006-03-18 04:05:21.907 077 18182.91 132.73 52750.84 88888.00 2006-03-18 04:05:22.407 077 18182.91 132.75 52750.75 88888.00 2006-03-18 04:05:22.907 077 18182.83 132.71 52750.69 88888.00 2006-03-18 04:05:23.407 077 18182.86 132.69 52750.65 88888.00 2006-03-18 04:05:23.907 077 18182.81 132.61 52750.64 88888.00 2006-03-18 04:05:24.407 077 18182.81 132.58 52750.58 88888.00 2006-03-18 04:05:24.907 077 18182.90 132.63 52750.67 88888.00 2006-03-18 04:05:25.407 077 18182.97 132.67 52750.76 88888.00 2006-03-18 04:05:25.907 077 18183.04 132.67 52750.74 88888.00 2006-03-18 04:05:26.407 077 18182.94 132.66 52750.81 88888.00 2006-03-18 04:05:26.907 077 18182.87 132.72 52750.72 88888.00 2006-03-18 04:05:27.407 077 18182.87 132.80 52750.63 88888.00 2006-03-18 04:05:27.907 077 18182.87 132.78 52750.58 88888.00 2006-03-18 04:05:28.407 077 18182.85 132.75 52750.58 88888.00 2006-03-18 04:05:28.907 077 18182.81 132.73 52750.70 88888.00 2006-03-18 04:05:29.407 077 18182.83 132.72 52750.76 88888.00 2006-03-18 04:05:29.907 077 18182.76 132.69 52750.82 88888.00 2006-03-18 04:05:30.407 077 18182.76 132.69 52750.81 88888.00 2006-03-18 04:05:30.907 077 18182.71 132.77 52750.75 88888.00 2006-03-18 04:05:31.407 077 18182.73 132.76 52750.76 88888.00 2006-03-18 04:05:31.907 077 18182.87 132.81 52750.73 88888.00 2006-03-18 04:05:32.407 077 18182.93 132.84 52750.79 88888.00 2006-03-18 04:05:32.907 077 18182.80 132.76 52750.85 88888.00 2006-03-18 04:05:33.407 077 18182.90 132.80 52750.88 88888.00 2006-03-18 04:05:33.907 077 18182.88 132.81 52750.73 88888.00 2006-03-18 04:05:34.407 077 18182.94 132.73 52750.74 88888.00 2006-03-18 04:05:34.907 077 18182.84 132.69 52750.82 88888.00 2006-03-18 04:05:35.407 077 18182.85 132.67 52750.81 88888.00 2006-03-18 04:05:35.907 077 18182.81 132.74 52750.86 88888.00 2006-03-18 04:05:36.407 077 18182.87 132.71 52750.79 88888.00 2006-03-18 04:05:36.907 077 18182.84 132.75 52750.77 88888.00 2006-03-18 04:05:37.407 077 18182.79 132.80 52750.84 88888.00 2006-03-18 04:05:37.907 077 18182.77 132.74 52750.89 88888.00 2006-03-18 04:05:38.407 077 18182.71 132.72 52751.01 88888.00 2006-03-18 04:05:38.907 077 18182.72 132.73 52750.99 88888.00 2006-03-18 04:05:39.407 077 18182.71 132.80 52750.92 88888.00 2006-03-18 04:05:39.907 077 18182.70 132.80 52750.78 88888.00 2006-03-18 04:05:40.407 077 18182.75 132.79 52750.76 88888.00 2006-03-18 04:05:40.907 077 18182.79 132.79 52750.78 88888.00 2006-03-18 04:05:41.407 077 18182.75 132.85 52750.68 88888.00 2006-03-18 04:05:41.907 077 18182.70 132.76 52750.80 88888.00 2006-03-18 04:05:42.407 077 18182.66 132.59 52750.80 88888.00 2006-03-18 04:05:42.907 077 18182.63 132.54 52750.77 88888.00 2006-03-18 04:05:43.407 077 18182.61 132.54 52750.78 88888.00 2006-03-18 04:05:43.907 077 18182.71 132.56 52750.65 88888.00 2006-03-18 04:05:44.407 077 18182.68 132.53 52750.54 88888.00 2006-03-18 04:05:44.907 077 18182.71 132.52 52750.50 88888.00 2006-03-18 04:05:45.407 077 18182.74 132.55 52750.58 88888.00 2006-03-18 04:05:45.907 077 18182.71 132.54 52750.52 88888.00 2006-03-18 04:05:46.407 077 18182.72 132.64 52750.63 88888.00 2006-03-18 04:05:46.907 077 18182.84 132.63 52750.74 88888.00 2006-03-18 04:05:47.407 077 18182.86 132.65 52750.75 88888.00 2006-03-18 04:05:47.907 077 18182.87 132.55 52750.68 88888.00 2006-03-18 04:05:48.407 077 18182.84 132.65 52750.76 88888.00 2006-03-18 04:05:48.907 077 18182.85 132.63 52750.69 88888.00 2006-03-18 04:05:49.407 077 18182.88 132.61 52750.70 88888.00 2006-03-18 04:05:49.907 077 18182.80 132.59 52750.64 88888.00 2006-03-18 04:05:50.407 077 18182.76 132.61 52750.61 88888.00 2006-03-18 04:05:50.907 077 18182.72 132.56 52750.58 88888.00 2006-03-18 04:05:51.407 077 18182.70 132.50 52750.52 88888.00 2006-03-18 04:05:51.907 077 18182.81 132.58 52750.60 88888.00 2006-03-18 04:05:52.407 077 18182.76 132.58 52750.77 88888.00 2006-03-18 04:05:52.907 077 18182.92 132.54 52750.86 88888.00 2006-03-18 04:05:53.407 077 18182.93 132.48 52750.88 88888.00 2006-03-18 04:05:53.907 077 18182.81 132.47 52751.01 88888.00 2006-03-18 04:05:54.407 077 18182.80 132.50 52751.02 88888.00 2006-03-18 04:05:54.907 077 18182.73 132.47 52751.00 88888.00 2006-03-18 04:05:55.407 077 18182.66 132.47 52750.91 88888.00 2006-03-18 04:05:55.907 077 18182.70 132.48 52750.82 88888.00 2006-03-18 04:05:56.407 077 18182.68 132.54 52750.76 88888.00 2006-03-18 04:05:56.907 077 18182.73 132.55 52750.73 88888.00 2006-03-18 04:05:57.407 077 18182.77 132.61 52750.69 88888.00 2006-03-18 04:05:57.907 077 18182.72 132.55 52750.63 88888.00 2006-03-18 04:05:58.407 077 18182.72 132.52 52750.74 88888.00 2006-03-18 04:05:58.907 077 18182.70 132.49 52750.89 88888.00 2006-03-18 04:05:59.407 077 18182.79 132.52 52750.85 88888.00 2006-03-18 04:05:59.907 077 18182.72 132.57 52750.80 88888.00 2006-03-18 04:06:00.407 077 18182.90 132.58 52750.75 88888.00 2006-03-18 04:06:00.907 077 18182.90 132.52 52750.73 88888.00 2006-03-18 04:06:01.407 077 18182.72 132.47 52750.82 88888.00 2006-03-18 04:06:01.907 077 18182.82 132.44 52750.89 88888.00 2006-03-18 04:06:02.407 077 18182.88 132.43 52751.00 88888.00 2006-03-18 04:06:02.907 077 18182.84 132.46 52750.98 88888.00 2006-03-18 04:06:03.407 077 18182.73 132.43 52750.85 88888.00 2006-03-18 04:06:03.907 077 18182.71 132.41 52750.74 88888.00 2006-03-18 04:06:04.407 077 18182.59 132.48 52750.76 88888.00 2006-03-18 04:06:04.907 077 18182.69 132.54 52750.74 88888.00 2006-03-18 04:06:05.407 077 18182.73 132.59 52750.63 88888.00 2006-03-18 04:06:05.907 077 18182.74 132.54 52750.52 88888.00 2006-03-18 04:06:06.407 077 18182.90 132.51 52750.70 88888.00 2006-03-18 04:06:06.907 077 18182.93 132.56 52750.77 88888.00 2006-03-18 04:06:07.407 077 18182.85 132.56 52750.70 88888.00 2006-03-18 04:06:07.907 077 18182.80 132.51 52750.76 88888.00 2006-03-18 04:06:08.407 077 18182.74 132.53 52750.60 88888.00 2006-03-18 04:06:08.907 077 18182.79 132.54 52750.54 88888.00 2006-03-18 04:06:09.407 077 18182.90 132.54 52750.63 88888.00 2006-03-18 04:06:09.907 077 18182.81 132.54 52750.69 88888.00 2006-03-18 04:06:10.407 077 18182.79 132.54 52750.76 88888.00 2006-03-18 04:06:10.907 077 18182.68 132.59 52750.78 88888.00 2006-03-18 04:06:11.407 077 18182.55 132.58 52750.77 88888.00 2006-03-18 04:06:11.907 077 18182.57 132.55 52750.81 88888.00 2006-03-18 04:06:12.407 077 18182.58 132.54 52750.78 88888.00 2006-03-18 04:06:12.907 077 18182.52 132.57 52750.86 88888.00 2006-03-18 04:06:13.407 077 18182.63 132.61 52750.86 88888.00 2006-03-18 04:06:13.907 077 18182.64 132.56 52750.92 88888.00 2006-03-18 04:06:14.407 077 18182.65 132.56 52750.90 88888.00 2006-03-18 04:06:14.907 077 18182.83 132.56 52750.90 88888.00 2006-03-18 04:06:15.407 077 18182.80 132.59 52750.75 88888.00 2006-03-18 04:06:15.907 077 18182.66 132.71 52750.76 88888.00 2006-03-18 04:06:16.407 077 18182.65 132.69 52750.80 88888.00 2006-03-18 04:06:16.907 077 18182.80 132.92 52750.79 88888.00 2006-03-18 04:06:17.407 077 18182.72 132.97 52750.88 88888.00 2006-03-18 04:06:17.907 077 18182.64 132.88 52750.88 88888.00 2006-03-18 04:06:18.407 077 18182.53 132.71 52750.93 88888.00 2006-03-18 04:06:18.907 077 18182.64 132.67 52751.00 88888.00 2006-03-18 04:06:19.407 077 18182.72 132.66 52751.01 88888.00 2006-03-18 04:06:19.907 077 18182.83 132.69 52750.91 88888.00 2006-03-18 04:06:20.407 077 18182.77 132.67 52750.78 88888.00 2006-03-18 04:06:20.907 077 18182.74 132.72 52750.82 88888.00 2006-03-18 04:06:21.407 077 18182.70 132.74 52750.86 88888.00 2006-03-18 04:06:21.907 077 18182.60 132.66 52750.89 88888.00 2006-03-18 04:06:22.407 077 18182.48 132.62 52750.87 88888.00 2006-03-18 04:06:22.907 077 18182.57 132.62 52750.87 88888.00 2006-03-18 04:06:23.407 077 18182.55 132.51 52750.88 88888.00 2006-03-18 04:06:23.907 077 18182.66 132.52 52750.88 88888.00 2006-03-18 04:06:24.407 077 18182.59 132.56 52750.85 88888.00 2006-03-18 04:06:24.907 077 18182.66 132.66 52750.77 88888.00 2006-03-18 04:06:25.407 077 18182.68 132.63 52750.81 88888.00 2006-03-18 04:06:25.907 077 18182.53 132.56 52750.92 88888.00 2006-03-18 04:06:26.407 077 18182.60 132.52 52750.96 88888.00 2006-03-18 04:06:26.907 077 18182.70 132.53 52750.96 88888.00 2006-03-18 04:06:27.407 077 18182.64 132.55 52750.80 88888.00 2006-03-18 04:06:27.907 077 18182.64 132.53 52750.90 88888.00 2006-03-18 04:06:28.407 077 18182.58 132.67 52750.98 88888.00 2006-03-18 04:06:28.907 077 18182.61 132.71 52750.93 88888.00 2006-03-18 04:06:29.407 077 18182.69 132.77 52750.90 88888.00 2006-03-18 04:06:29.907 077 18182.79 132.80 52750.99 88888.00 2006-03-18 04:06:30.407 077 18182.68 132.86 52750.97 88888.00 2006-03-18 04:06:30.907 077 18182.68 132.86 52750.90 88888.00 2006-03-18 04:06:31.407 077 18182.58 132.90 52750.97 88888.00 2006-03-18 04:06:31.907 077 18182.50 132.96 52750.95 88888.00 2006-03-18 04:06:32.407 077 18182.46 132.90 52750.87 88888.00 2006-03-18 04:06:32.907 077 18182.47 132.91 52750.78 88888.00 2006-03-18 04:06:33.407 077 18182.49 132.87 52750.95 88888.00 2006-03-18 04:06:33.907 077 18182.44 132.91 52750.97 88888.00 2006-03-18 04:06:34.407 077 18182.50 132.94 52750.91 88888.00 2006-03-18 04:06:34.907 077 18182.40 132.89 52750.90 88888.00 2006-03-18 04:06:35.407 077 18182.50 132.88 52750.81 88888.00 2006-03-18 04:06:35.907 077 18182.74 132.90 52750.78 88888.00 2006-03-18 04:06:36.407 077 18182.70 132.91 52750.89 88888.00 2006-03-18 04:06:36.907 077 18182.69 132.97 52750.91 88888.00 2006-03-18 04:06:37.407 077 18182.61 132.92 52751.00 88888.00 2006-03-18 04:06:37.907 077 18182.58 132.94 52750.98 88888.00 2006-03-18 04:06:38.407 077 18182.59 132.91 52751.13 88888.00 2006-03-18 04:06:38.907 077 18182.53 132.85 52751.10 88888.00 2006-03-18 04:06:39.407 077 18182.54 132.82 52751.01 88888.00 2006-03-18 04:06:39.907 077 18182.54 132.76 52750.97 88888.00 2006-03-18 04:06:40.407 077 18182.51 132.80 52751.01 88888.00 2006-03-18 04:06:40.907 077 18182.60 132.80 52751.13 88888.00 2006-03-18 04:06:41.407 077 18182.65 132.84 52751.14 88888.00 2006-03-18 04:06:41.907 077 18182.69 132.87 52751.01 88888.00 2006-03-18 04:06:42.407 077 18182.71 132.99 52750.97 88888.00 2006-03-18 04:06:42.907 077 18182.57 132.99 52750.98 88888.00 2006-03-18 04:06:43.407 077 18182.41 132.88 52750.99 88888.00 2006-03-18 04:06:43.907 077 18182.44 132.86 52750.99 88888.00 2006-03-18 04:06:44.407 077 18182.47 132.81 52751.11 88888.00 2006-03-18 04:06:44.907 077 18182.49 132.74 52751.02 88888.00 2006-03-18 04:06:45.407 077 18182.51 132.73 52751.02 88888.00 2006-03-18 04:06:45.907 077 18182.59 132.77 52751.01 88888.00 2006-03-18 04:06:46.407 077 18182.52 132.85 52750.91 88888.00 2006-03-18 04:06:46.907 077 18182.55 132.80 52750.99 88888.00 2006-03-18 04:06:47.407 077 18182.68 132.74 52751.04 88888.00 2006-03-18 04:06:47.907 077 18182.65 132.74 52750.92 88888.00 2006-03-18 04:06:48.407 077 18182.61 132.77 52750.88 88888.00 2006-03-18 04:06:48.907 077 18182.66 132.78 52750.79 88888.00 2006-03-18 04:06:49.407 077 18182.60 132.81 52750.74 88888.00 2006-03-18 04:06:49.907 077 18182.51 132.87 52750.80 88888.00 2006-03-18 04:06:50.407 077 18182.54 132.84 52750.80 88888.00 2006-03-18 04:06:50.907 077 18182.59 132.79 52750.81 88888.00 2006-03-18 04:06:51.407 077 18182.69 132.80 52750.99 88888.00 2006-03-18 04:06:51.907 077 18182.63 132.81 52750.96 88888.00 2006-03-18 04:06:52.407 077 18182.57 132.85 52750.87 88888.00 2006-03-18 04:06:52.907 077 18182.69 132.98 52750.76 88888.00 2006-03-18 04:06:53.407 077 18182.81 132.99 52750.77 88888.00 2006-03-18 04:06:53.907 077 18182.74 132.97 52750.73 88888.00 2006-03-18 04:06:54.407 077 18182.74 132.97 52750.75 88888.00 2006-03-18 04:06:54.907 077 18182.81 132.99 52750.85 88888.00 2006-03-18 04:06:55.407 077 18182.71 132.92 52750.84 88888.00 2006-03-18 04:06:55.907 077 18182.59 132.92 52750.91 88888.00 2006-03-18 04:06:56.407 077 18182.58 133.00 52750.95 88888.00 2006-03-18 04:06:56.907 077 18182.62 132.97 52750.95 88888.00 2006-03-18 04:06:57.407 077 18182.74 132.87 52750.91 88888.00 2006-03-18 04:06:57.907 077 18182.74 132.81 52750.89 88888.00 2006-03-18 04:06:58.407 077 18182.64 132.82 52750.87 88888.00 2006-03-18 04:06:58.907 077 18182.70 132.88 52750.88 88888.00 2006-03-18 04:06:59.407 077 18182.69 132.85 52750.80 88888.00 2006-03-18 04:06:59.907 077 18182.68 132.86 52750.77 88888.00 2006-03-18 04:07:00.407 077 18182.50 132.84 52750.76 88888.00 2006-03-18 04:07:00.907 077 18182.53 132.87 52751.00 88888.00 2006-03-18 04:07:01.407 077 18182.58 132.89 52750.95 88888.00 2006-03-18 04:07:01.907 077 18182.55 132.87 52750.91 88888.00 2006-03-18 04:07:02.407 077 18182.59 132.92 52750.88 88888.00 2006-03-18 04:07:02.907 077 18182.53 133.00 52750.93 88888.00 2006-03-18 04:07:03.407 077 18182.63 133.02 52750.93 88888.00 2006-03-18 04:07:03.907 077 18182.74 132.98 52750.78 88888.00 2006-03-18 04:07:04.407 077 18182.74 132.90 52750.80 88888.00 2006-03-18 04:07:04.907 077 18182.62 132.85 52750.81 88888.00 2006-03-18 04:07:05.407 077 18182.74 132.80 52750.85 88888.00 2006-03-18 04:07:05.907 077 18182.72 132.75 52750.96 88888.00 2006-03-18 04:07:06.407 077 18182.60 132.76 52750.92 88888.00 2006-03-18 04:07:06.907 077 18182.65 132.78 52750.93 88888.00 2006-03-18 04:07:07.407 077 18182.74 132.73 52751.09 88888.00 2006-03-18 04:07:07.907 077 18182.68 132.75 52751.08 88888.00 2006-03-18 04:07:08.407 077 18182.66 132.77 52751.12 88888.00 2006-03-18 04:07:08.907 077 18182.59 132.86 52751.11 88888.00 2006-03-18 04:07:09.407 077 18182.57 132.89 52751.15 88888.00 2006-03-18 04:07:09.907 077 18182.62 132.91 52751.20 88888.00 2006-03-18 04:07:10.407 077 18182.71 132.90 52751.23 88888.00 2006-03-18 04:07:10.907 077 18182.71 132.87 52751.15 88888.00 2006-03-18 04:07:11.407 077 18182.73 132.90 52751.14 88888.00 2006-03-18 04:07:11.907 077 18182.76 132.86 52751.16 88888.00 2006-03-18 04:07:12.407 077 18182.61 132.88 52751.22 88888.00 2006-03-18 04:07:12.907 077 18182.66 132.86 52751.20 88888.00 2006-03-18 04:07:13.407 077 18182.63 132.86 52751.12 88888.00 2006-03-18 04:07:13.907 077 18182.55 132.86 52751.08 88888.00 2006-03-18 04:07:14.407 077 18182.48 132.91 52751.08 88888.00 2006-03-18 04:07:14.907 077 18182.60 132.91 52751.10 88888.00 2006-03-18 04:07:15.407 077 18182.70 132.86 52751.18 88888.00 2006-03-18 04:07:15.907 077 18182.61 132.88 52751.19 88888.00 2006-03-18 04:07:16.407 077 18182.63 132.94 52751.19 88888.00 2006-03-18 04:07:16.907 077 18182.62 132.90 52751.28 88888.00 2006-03-18 04:07:17.407 077 18182.50 132.85 52751.25 88888.00 2006-03-18 04:07:17.907 077 18182.53 132.85 52751.20 88888.00 2006-03-18 04:07:18.407 077 18182.60 132.80 52751.11 88888.00 2006-03-18 04:07:18.907 077 18182.53 132.83 52751.00 88888.00 2006-03-18 04:07:19.407 077 18182.65 132.85 52751.15 88888.00 2006-03-18 04:07:19.907 077 18182.74 132.80 52751.11 88888.00 2006-03-18 04:07:20.407 077 18182.73 132.79 52750.99 88888.00 2006-03-18 04:07:20.907 077 18182.70 132.81 52750.87 88888.00 2006-03-18 04:07:21.407 077 18182.82 132.80 52750.88 88888.00 2006-03-18 04:07:21.907 077 18182.74 132.80 52751.00 88888.00 2006-03-18 04:07:22.407 077 18182.79 132.85 52751.02 88888.00 2006-03-18 04:07:22.907 077 18182.84 132.89 52751.03 88888.00 2006-03-18 04:07:23.407 077 18182.82 132.84 52751.10 88888.00 2006-03-18 04:07:23.907 077 18182.73 132.85 52751.19 88888.00 2006-03-18 04:07:24.407 077 18182.73 132.83 52751.24 88888.00 2006-03-18 04:07:24.907 077 18182.71 132.89 52751.18 88888.00 2006-03-18 04:07:25.407 077 18182.69 132.84 52751.13 88888.00 2006-03-18 04:07:25.907 077 18182.72 132.88 52751.12 88888.00 2006-03-18 04:07:26.407 077 18182.71 132.94 52751.13 88888.00 2006-03-18 04:07:26.907 077 18182.77 132.91 52751.09 88888.00 2006-03-18 04:07:27.407 077 18182.69 132.81 52751.01 88888.00 2006-03-18 04:07:27.907 077 18182.74 132.76 52750.91 88888.00 2006-03-18 04:07:28.407 077 18182.75 132.80 52750.89 88888.00 2006-03-18 04:07:28.907 077 18182.83 132.85 52750.84 88888.00 2006-03-18 04:07:29.407 077 18182.77 132.87 52750.86 88888.00 2006-03-18 04:07:29.907 077 18182.72 132.89 52750.87 88888.00 2006-03-18 04:07:30.407 077 18182.76 132.83 52750.77 88888.00 2006-03-18 04:07:30.907 077 18182.75 132.89 52750.86 88888.00 2006-03-18 04:07:31.407 077 18182.65 132.95 52750.79 88888.00 2006-03-18 04:07:31.907 077 18182.76 132.94 52750.85 88888.00 2006-03-18 04:07:32.407 077 18182.79 132.87 52750.90 88888.00 2006-03-18 04:07:32.907 077 18182.75 132.81 52750.84 88888.00 2006-03-18 04:07:33.407 077 18182.81 132.81 52750.82 88888.00 2006-03-18 04:07:33.907 077 18182.85 132.95 52750.86 88888.00 2006-03-18 04:07:34.407 077 18182.82 132.88 52750.93 88888.00 2006-03-18 04:07:34.907 077 18182.81 132.90 52751.00 88888.00 2006-03-18 04:07:35.407 077 18182.79 132.84 52751.00 88888.00 2006-03-18 04:07:35.907 077 18182.86 132.85 52750.99 88888.00 2006-03-18 04:07:36.407 077 18182.83 132.90 52751.05 88888.00 2006-03-18 04:07:36.907 077 18182.92 132.92 52751.18 88888.00 2006-03-18 04:07:37.407 077 18182.83 132.91 52751.07 88888.00 2006-03-18 04:07:37.907 077 18182.79 132.97 52751.01 88888.00 2006-03-18 04:07:38.407 077 18182.77 132.97 52751.04 88888.00 2006-03-18 04:07:38.907 077 18182.87 132.95 52751.04 88888.00 2006-03-18 04:07:39.407 077 18182.73 132.92 52751.07 88888.00 2006-03-18 04:07:39.907 077 18182.66 132.89 52751.11 88888.00 2006-03-18 04:07:40.407 077 18182.88 132.91 52751.12 88888.00 2006-03-18 04:07:40.907 077 18182.97 132.89 52751.12 88888.00 2006-03-18 04:07:41.407 077 18182.97 132.82 52751.13 88888.00 2006-03-18 04:07:41.907 077 18182.81 132.83 52751.04 88888.00 2006-03-18 04:07:42.407 077 18182.70 132.84 52751.13 88888.00 2006-03-18 04:07:42.907 077 18182.73 132.87 52751.14 88888.00 2006-03-18 04:07:43.407 077 18182.81 132.83 52751.03 88888.00 2006-03-18 04:07:43.907 077 18182.83 132.85 52751.11 88888.00 2006-03-18 04:07:44.407 077 18182.87 132.92 52751.24 88888.00 2006-03-18 04:07:44.907 077 18182.79 132.90 52751.24 88888.00 2006-03-18 04:07:45.407 077 18182.82 132.87 52751.18 88888.00 2006-03-18 04:07:45.907 077 18182.73 132.95 52751.11 88888.00 2006-03-18 04:07:46.407 077 18182.64 132.88 52751.05 88888.00 2006-03-18 04:07:46.907 077 18182.59 132.94 52751.00 88888.00 2006-03-18 04:07:47.407 077 18182.69 132.95 52750.96 88888.00 2006-03-18 04:07:47.907 077 18182.79 132.89 52751.03 88888.00 2006-03-18 04:07:48.407 077 18182.80 132.85 52751.14 88888.00 2006-03-18 04:07:48.907 077 18182.71 132.91 52751.19 88888.00 2006-03-18 04:07:49.407 077 18182.77 132.95 52751.05 88888.00 2006-03-18 04:07:49.907 077 18182.92 132.97 52751.02 88888.00 2006-03-18 04:07:50.407 077 18182.93 132.88 52750.98 88888.00 2006-03-18 04:07:50.907 077 18183.04 132.86 52751.12 88888.00 2006-03-18 04:07:51.407 077 18183.07 132.87 52751.14 88888.00 2006-03-18 04:07:51.907 077 18183.03 132.88 52751.24 88888.00 2006-03-18 04:07:52.407 077 18182.98 132.92 52751.20 88888.00 2006-03-18 04:07:52.907 077 18182.95 132.87 52751.19 88888.00 2006-03-18 04:07:53.407 077 18182.97 132.85 52751.16 88888.00 2006-03-18 04:07:53.907 077 18182.90 132.83 52751.14 88888.00 2006-03-18 04:07:54.407 077 18182.84 132.88 52751.05 88888.00 2006-03-18 04:07:54.907 077 18182.64 132.91 52751.11 88888.00 2006-03-18 04:07:55.407 077 18182.65 132.88 52751.09 88888.00 2006-03-18 04:07:55.907 077 18182.60 132.95 52751.11 88888.00 2006-03-18 04:07:56.407 077 18182.68 132.94 52751.24 88888.00 2006-03-18 04:07:56.907 077 18182.79 132.87 52751.22 88888.00 2006-03-18 04:07:57.407 077 18182.71 132.88 52751.22 88888.00 2006-03-18 04:07:57.907 077 18182.76 132.92 52751.19 88888.00 2006-03-18 04:07:58.407 077 18182.86 132.96 52751.03 88888.00 2006-03-18 04:07:58.907 077 18182.86 132.91 52751.13 88888.00 2006-03-18 04:07:59.407 077 18182.80 132.87 52751.18 88888.00 2006-03-18 04:07:59.907 077 18182.76 132.85 52751.13 88888.00 2006-03-18 04:08:00.407 077 18182.69 132.82 52751.11 88888.00 2006-03-18 04:08:00.907 077 18182.77 132.82 52751.09 88888.00 2006-03-18 04:08:01.407 077 18182.80 132.86 52751.20 88888.00 2006-03-18 04:08:01.907 077 18182.81 132.87 52751.16 88888.00 2006-03-18 04:08:02.407 077 18182.72 132.95 52751.09 88888.00 2006-03-18 04:08:02.907 077 18182.73 132.94 52751.02 88888.00 2006-03-18 04:08:03.407 077 18182.87 132.84 52751.02 88888.00 2006-03-18 04:08:03.907 077 18182.86 132.86 52751.00 88888.00 2006-03-18 04:08:04.407 077 18182.92 132.84 52751.01 88888.00 2006-03-18 04:08:04.907 077 18182.90 132.84 52751.10 88888.00 2006-03-18 04:08:05.407 077 18183.02 132.88 52751.27 88888.00 2006-03-18 04:08:05.907 077 18183.15 132.90 52751.10 88888.00 2006-03-18 04:08:06.407 077 18183.06 132.96 52751.01 88888.00 2006-03-18 04:08:06.907 077 18182.96 132.97 52750.92 88888.00 2006-03-18 04:08:07.407 077 18182.88 132.90 52750.88 88888.00 2006-03-18 04:08:07.907 077 18182.91 132.96 52750.80 88888.00 2006-03-18 04:08:08.407 077 18183.01 132.97 52750.78 88888.00 2006-03-18 04:08:08.907 077 18182.82 132.94 52750.79 88888.00 2006-03-18 04:08:09.407 077 18182.85 132.89 52750.73 88888.00 2006-03-18 04:08:09.907 077 18182.92 132.92 52750.85 88888.00 2006-03-18 04:08:10.407 077 18183.04 133.04 52750.89 88888.00 2006-03-18 04:08:10.907 077 18183.03 133.05 52750.92 88888.00 2006-03-18 04:08:11.407 077 18182.94 133.02 52750.96 88888.00 2006-03-18 04:08:11.907 077 18182.94 132.92 52750.95 88888.00 2006-03-18 04:08:12.407 077 18182.96 132.84 52750.90 88888.00 2006-03-18 04:08:12.907 077 18182.97 132.82 52750.89 88888.00 2006-03-18 04:08:13.407 077 18183.01 132.91 52750.99 88888.00 2006-03-18 04:08:13.907 077 18183.02 132.94 52750.91 88888.00 2006-03-18 04:08:14.407 077 18183.00 133.00 52750.78 88888.00 2006-03-18 04:08:14.907 077 18183.00 132.99 52750.86 88888.00 2006-03-18 04:08:15.407 077 18183.17 133.02 52750.95 88888.00 2006-03-18 04:08:15.907 077 18183.20 132.96 52750.99 88888.00 2006-03-18 04:08:16.407 077 18183.08 132.78 52751.00 88888.00 2006-03-18 04:08:16.907 077 18183.01 132.79 52751.03 88888.00 2006-03-18 04:08:17.407 077 18183.03 132.81 52751.14 88888.00 2006-03-18 04:08:17.907 077 18183.06 132.92 52751.04 88888.00 2006-03-18 04:08:18.407 077 18183.04 132.97 52750.93 88888.00 2006-03-18 04:08:18.907 077 18183.09 132.95 52751.05 88888.00 2006-03-18 04:08:19.407 077 18183.00 132.84 52751.05 88888.00 2006-03-18 04:08:19.907 077 18183.04 132.80 52751.02 88888.00 2006-03-18 04:08:20.407 077 18183.14 132.80 52751.04 88888.00 2006-03-18 04:08:20.907 077 18183.04 132.84 52751.10 88888.00 2006-03-18 04:08:21.407 077 18182.92 133.01 52751.00 88888.00 2006-03-18 04:08:21.907 077 18183.01 132.99 52751.02 88888.00 2006-03-18 04:08:22.407 077 18183.15 132.97 52750.98 88888.00 2006-03-18 04:08:22.907 077 18183.08 132.91 52751.08 88888.00 2006-03-18 04:08:23.407 077 18183.01 132.84 52751.03 88888.00 2006-03-18 04:08:23.907 077 18182.88 132.94 52750.99 88888.00 2006-03-18 04:08:24.407 077 18182.83 132.91 52751.14 88888.00 2006-03-18 04:08:24.907 077 18182.88 132.88 52751.14 88888.00 2006-03-18 04:08:25.407 077 18182.88 132.90 52751.20 88888.00 2006-03-18 04:08:25.907 077 18182.91 132.92 52751.25 88888.00 2006-03-18 04:08:26.407 077 18182.94 132.96 52751.13 88888.00 2006-03-18 04:08:26.907 077 18183.00 132.95 52751.09 88888.00 2006-03-18 04:08:27.407 077 18183.02 132.95 52751.03 88888.00 2006-03-18 04:08:27.907 077 18183.03 133.00 52751.11 88888.00 2006-03-18 04:08:28.407 077 18183.08 132.99 52751.19 88888.00 2006-03-18 04:08:28.907 077 18183.06 132.99 52751.11 88888.00 2006-03-18 04:08:29.407 077 18183.11 132.97 52751.09 88888.00 2006-03-18 04:08:29.907 077 18183.12 132.94 52751.01 88888.00 2006-03-18 04:08:30.407 077 18183.01 132.87 52750.95 88888.00 2006-03-18 04:08:30.907 077 18183.03 132.76 52750.82 88888.00 2006-03-18 04:08:31.407 077 18183.12 132.84 52750.87 88888.00 2006-03-18 04:08:31.907 077 18183.14 132.87 52750.88 88888.00 2006-03-18 04:08:32.407 077 18183.11 132.87 52750.81 88888.00 2006-03-18 04:08:32.907 077 18183.09 132.88 52750.90 88888.00 2006-03-18 04:08:33.407 077 18183.15 132.86 52750.91 88888.00 2006-03-18 04:08:33.907 077 18183.06 132.94 52750.91 88888.00 2006-03-18 04:08:34.407 077 18183.16 132.94 52750.89 88888.00 2006-03-18 04:08:34.907 077 18183.16 132.80 52750.85 88888.00 2006-03-18 04:08:35.407 077 18183.06 132.69 52750.99 88888.00 2006-03-18 04:08:35.907 077 18183.14 132.65 52751.08 88888.00 2006-03-18 04:08:36.407 077 18183.18 132.63 52751.03 88888.00 2006-03-18 04:08:36.907 077 18183.13 132.57 52751.04 88888.00 2006-03-18 04:08:37.407 077 18183.09 132.57 52751.20 88888.00 2006-03-18 04:08:37.907 077 18182.98 132.55 52751.16 88888.00 2006-03-18 04:08:38.407 077 18182.97 132.48 52751.14 88888.00 2006-03-18 04:08:38.907 077 18183.00 132.51 52751.04 88888.00 2006-03-18 04:08:39.407 077 18182.98 132.68 52751.05 88888.00 2006-03-18 04:08:39.907 077 18182.95 132.77 52750.97 88888.00 2006-03-18 04:08:40.407 077 18183.02 132.80 52750.91 88888.00 2006-03-18 04:08:40.907 077 18183.13 132.85 52750.89 88888.00 2006-03-18 04:08:41.407 077 18183.12 132.87 52750.73 88888.00 2006-03-18 04:08:41.907 077 18183.22 132.85 52750.79 88888.00 2006-03-18 04:08:42.407 077 18183.19 132.77 52750.88 88888.00 2006-03-18 04:08:42.907 077 18183.23 132.67 52750.80 88888.00 2006-03-18 04:08:43.407 077 18183.23 132.66 52750.85 88888.00 2006-03-18 04:08:43.907 077 18183.20 132.70 52750.93 88888.00 2006-03-18 04:08:44.407 077 18183.19 132.72 52750.96 88888.00 2006-03-18 04:08:44.907 077 18183.17 132.76 52751.05 88888.00 2006-03-18 04:08:45.407 077 18183.09 132.73 52751.07 88888.00 2006-03-18 04:08:45.907 077 18183.14 132.82 52750.99 88888.00 2006-03-18 04:08:46.407 077 18183.07 132.74 52750.95 88888.00 2006-03-18 04:08:46.907 077 18183.05 132.72 52750.98 88888.00 2006-03-18 04:08:47.407 077 18183.18 132.73 52750.98 88888.00 2006-03-18 04:08:47.907 077 18183.15 132.71 52750.89 88888.00 2006-03-18 04:08:48.407 077 18183.06 132.74 52750.78 88888.00 2006-03-18 04:08:48.907 077 18183.14 132.75 52750.81 88888.00 2006-03-18 04:08:49.407 077 18183.12 132.78 52750.82 88888.00 2006-03-18 04:08:49.907 077 18183.15 132.77 52750.80 88888.00 2006-03-18 04:08:50.407 077 18183.28 132.79 52750.84 88888.00 2006-03-18 04:08:50.907 077 18183.17 132.78 52750.79 88888.00 2006-03-18 04:08:51.407 077 18183.11 132.85 52750.84 88888.00 2006-03-18 04:08:51.907 077 18183.15 132.88 52750.82 88888.00 2006-03-18 04:08:52.407 077 18183.09 132.90 52750.81 88888.00 2006-03-18 04:08:52.907 077 18183.22 132.96 52750.77 88888.00 2006-03-18 04:08:53.407 077 18183.16 132.98 52750.74 88888.00 2006-03-18 04:08:53.907 077 18183.15 132.86 52750.66 88888.00 2006-03-18 04:08:54.407 077 18183.12 132.82 52750.81 88888.00 2006-03-18 04:08:54.907 077 18183.20 132.94 52750.85 88888.00 2006-03-18 04:08:55.407 077 18183.14 132.97 52750.73 88888.00 2006-03-18 04:08:55.907 077 18183.13 132.99 52750.76 88888.00 2006-03-18 04:08:56.407 077 18183.05 133.03 52750.89 88888.00 2006-03-18 04:08:56.907 077 18183.14 133.05 52750.87 88888.00 2006-03-18 04:08:57.407 077 18183.22 132.99 52750.82 88888.00 2006-03-18 04:08:57.907 077 18183.27 132.95 52750.78 88888.00 2006-03-18 04:08:58.407 077 18183.22 132.96 52750.80 88888.00 2006-03-18 04:08:58.907 077 18183.23 132.98 52750.81 88888.00 2006-03-18 04:08:59.407 077 18183.09 132.99 52750.84 88888.00 2006-03-18 04:08:59.907 077 18183.16 132.97 52750.85 88888.00 2006-03-18 04:09:00.407 077 18183.15 133.00 52750.87 88888.00 2006-03-18 04:09:00.907 077 18183.09 133.01 52750.87 88888.00 2006-03-18 04:09:01.407 077 18183.22 132.97 52750.88 88888.00 2006-03-18 04:09:01.907 077 18183.29 132.96 52750.92 88888.00 2006-03-18 04:09:02.407 077 18183.25 132.94 52751.08 88888.00 2006-03-18 04:09:02.907 077 18183.17 133.01 52751.02 88888.00 2006-03-18 04:09:03.407 077 18183.15 133.02 52750.96 88888.00 2006-03-18 04:09:03.907 077 18183.28 132.99 52750.86 88888.00 2006-03-18 04:09:04.407 077 18183.29 132.97 52750.99 88888.00 2006-03-18 04:09:04.907 077 18183.35 132.97 52751.02 88888.00 2006-03-18 04:09:05.407 077 18183.28 133.00 52751.14 88888.00 2006-03-18 04:09:05.907 077 18183.28 133.02 52751.09 88888.00 2006-03-18 04:09:06.407 077 18183.07 133.05 52751.15 88888.00 2006-03-18 04:09:06.907 077 18183.07 133.00 52751.09 88888.00 2006-03-18 04:09:07.407 077 18183.05 132.97 52750.97 88888.00 2006-03-18 04:09:07.907 077 18183.17 133.02 52750.95 88888.00 2006-03-18 04:09:08.407 077 18183.23 133.09 52750.87 88888.00 2006-03-18 04:09:08.907 077 18183.17 133.05 52750.84 88888.00 2006-03-18 04:09:09.407 077 18183.22 132.96 52750.78 88888.00 2006-03-18 04:09:09.907 077 18183.17 132.94 52750.88 88888.00 2006-03-18 04:09:10.407 077 18183.26 132.92 52751.00 88888.00 2006-03-18 04:09:10.907 077 18183.25 132.89 52750.97 88888.00 2006-03-18 04:09:11.407 077 18183.19 132.83 52750.88 88888.00 2006-03-18 04:09:11.907 077 18183.16 132.83 52750.77 88888.00 2006-03-18 04:09:12.407 077 18183.18 132.92 52750.81 88888.00 2006-03-18 04:09:12.907 077 18183.18 133.01 52750.86 88888.00 2006-03-18 04:09:13.407 077 18183.14 132.88 52750.90 88888.00 2006-03-18 04:09:13.907 077 18183.24 132.83 52750.95 88888.00 2006-03-18 04:09:14.407 077 18183.26 132.78 52750.81 88888.00 2006-03-18 04:09:14.907 077 18183.26 132.77 52750.87 88888.00 2006-03-18 04:09:15.407 077 18183.27 132.72 52750.93 88888.00 2006-03-18 04:09:15.907 077 18183.23 132.67 52750.90 88888.00 2006-03-18 04:09:16.407 077 18183.18 132.72 52750.98 88888.00 2006-03-18 04:09:16.907 077 18183.09 132.79 52751.00 88888.00 2006-03-18 04:09:17.407 077 18183.22 132.78 52751.02 88888.00 2006-03-18 04:09:17.907 077 18183.24 132.80 52751.03 88888.00 2006-03-18 04:09:18.407 077 18183.15 132.78 52751.00 88888.00 2006-03-18 04:09:18.907 077 18183.28 132.72 52751.01 88888.00 2006-03-18 04:09:19.407 077 18183.26 132.72 52750.96 88888.00 2006-03-18 04:09:19.907 077 18183.28 132.73 52750.93 88888.00 2006-03-18 04:09:20.407 077 18183.39 132.85 52750.86 88888.00 2006-03-18 04:09:20.907 077 18183.44 132.97 52750.82 88888.00 2006-03-18 04:09:21.407 077 18183.30 132.94 52750.91 88888.00 2006-03-18 04:09:21.907 077 18183.28 132.86 52750.80 88888.00 2006-03-18 04:09:22.407 077 18183.34 132.86 52750.79 88888.00 2006-03-18 04:09:22.907 077 18183.28 132.82 52750.80 88888.00 2006-03-18 04:09:23.407 077 18183.24 132.88 52750.85 88888.00 2006-03-18 04:09:23.907 077 18183.29 132.87 52750.91 88888.00 2006-03-18 04:09:24.407 077 18183.16 132.79 52750.98 88888.00 2006-03-18 04:09:24.907 077 18183.30 132.88 52751.08 88888.00 2006-03-18 04:09:25.407 077 18183.42 132.89 52751.14 88888.00 2006-03-18 04:09:25.907 077 18183.42 132.88 52751.15 88888.00 2006-03-18 04:09:26.407 077 18183.41 132.82 52751.07 88888.00 2006-03-18 04:09:26.907 077 18183.31 132.74 52751.00 88888.00 2006-03-18 04:09:27.407 077 18183.29 132.78 52751.00 88888.00 2006-03-18 04:09:27.907 077 18183.33 132.78 52751.09 88888.00 2006-03-18 04:09:28.407 077 18183.24 132.72 52751.02 88888.00 2006-03-18 04:09:28.907 077 18183.19 132.76 52750.88 88888.00 2006-03-18 04:09:29.407 077 18183.25 132.80 52750.79 88888.00 2006-03-18 04:09:29.907 077 18183.30 132.76 52750.90 88888.00 2006-03-18 04:09:30.407 077 18183.23 132.72 52750.87 88888.00 2006-03-18 04:09:30.907 077 18183.27 132.69 52750.89 88888.00 2006-03-18 04:09:31.407 077 18183.19 132.73 52750.81 88888.00 2006-03-18 04:09:31.907 077 18183.22 132.82 52750.89 88888.00 2006-03-18 04:09:32.407 077 18183.25 132.74 52750.88 88888.00 2006-03-18 04:09:32.907 077 18183.27 132.74 52750.85 88888.00 2006-03-18 04:09:33.407 077 18183.18 132.82 52750.88 88888.00 2006-03-18 04:09:33.907 077 18183.04 132.84 52750.92 88888.00 2006-03-18 04:09:34.407 077 18183.15 132.85 52750.87 88888.00 2006-03-18 04:09:34.907 077 18183.17 132.84 52750.81 88888.00 2006-03-18 04:09:35.407 077 18183.26 132.85 52750.89 88888.00 2006-03-18 04:09:35.907 077 18183.22 132.88 52750.81 88888.00 2006-03-18 04:09:36.407 077 18183.24 132.77 52750.81 88888.00 2006-03-18 04:09:36.907 077 18183.15 132.68 52750.85 88888.00 2006-03-18 04:09:37.407 077 18183.16 132.75 52750.92 88888.00 2006-03-18 04:09:37.907 077 18183.04 132.81 52750.80 88888.00 2006-03-18 04:09:38.407 077 18183.13 132.87 52750.80 88888.00 2006-03-18 04:09:38.907 077 18183.04 133.00 52750.86 88888.00 2006-03-18 04:09:39.407 077 18183.08 132.92 52750.79 88888.00 2006-03-18 04:09:39.907 077 18183.13 132.95 52750.84 88888.00 2006-03-18 04:09:40.407 077 18183.18 132.98 52750.88 88888.00 2006-03-18 04:09:40.907 077 18183.18 133.01 52750.92 88888.00 2006-03-18 04:09:41.407 077 18183.04 132.89 52750.93 88888.00 2006-03-18 04:09:41.907 077 18183.11 132.85 52750.76 88888.00 2006-03-18 04:09:42.407 077 18183.15 132.85 52750.78 88888.00 2006-03-18 04:09:42.907 077 18183.17 132.87 52750.81 88888.00 2006-03-18 04:09:43.407 077 18183.23 132.91 52750.80 88888.00 2006-03-18 04:09:43.907 077 18183.38 132.88 52750.79 88888.00 2006-03-18 04:09:44.407 077 18183.17 132.91 52750.80 88888.00 2006-03-18 04:09:44.907 077 18183.12 132.98 52750.88 88888.00 2006-03-18 04:09:45.407 077 18183.18 132.88 52750.89 88888.00 2006-03-18 04:09:45.907 077 18183.11 132.85 52750.81 88888.00 2006-03-18 04:09:46.407 077 18183.17 132.81 52750.84 88888.00 2006-03-18 04:09:46.907 077 18183.06 132.91 52750.66 88888.00 2006-03-18 04:09:47.407 077 18183.13 132.99 52750.72 88888.00 2006-03-18 04:09:47.907 077 18183.12 132.99 52750.80 88888.00 2006-03-18 04:09:48.407 077 18183.12 133.01 52750.86 88888.00 2006-03-18 04:09:48.907 077 18183.13 132.98 52751.02 88888.00 2006-03-18 04:09:49.407 077 18183.12 132.98 52750.90 88888.00 2006-03-18 04:09:49.907 077 18183.20 132.95 52751.04 88888.00 2006-03-18 04:09:50.407 077 18183.29 132.87 52751.14 88888.00 2006-03-18 04:09:50.907 077 18183.23 132.84 52751.00 88888.00 2006-03-18 04:09:51.407 077 18183.14 132.87 52751.02 88888.00 2006-03-18 04:09:51.907 077 18183.27 132.94 52751.10 88888.00 2006-03-18 04:09:52.407 077 18183.26 132.96 52751.30 88888.00 2006-03-18 04:09:52.907 077 18183.25 132.96 52751.15 88888.00 2006-03-18 04:09:53.407 077 18183.29 133.04 52751.08 88888.00 2006-03-18 04:09:53.907 077 18183.26 133.04 52751.05 88888.00 2006-03-18 04:09:54.407 077 18183.35 133.00 52751.09 88888.00 2006-03-18 04:09:54.907 077 18183.22 132.95 52751.10 88888.00 2006-03-18 04:09:55.407 077 18183.06 132.95 52751.14 88888.00 2006-03-18 04:09:55.907 077 18183.15 132.97 52751.20 88888.00 2006-03-18 04:09:56.407 077 18183.28 132.92 52751.11 88888.00 2006-03-18 04:09:56.907 077 18183.15 132.92 52750.99 88888.00 2006-03-18 04:09:57.407 077 18183.08 132.92 52750.99 88888.00 2006-03-18 04:09:57.907 077 18183.02 133.01 52751.07 88888.00 2006-03-18 04:09:58.407 077 18183.00 133.04 52751.10 88888.00 2006-03-18 04:09:58.907 077 18183.09 133.05 52750.95 88888.00 2006-03-18 04:09:59.407 077 18183.12 133.01 52750.98 88888.00 2006-03-18 04:09:59.907 077 18183.24 132.94 52750.92 88888.00 2006-03-18 04:10:00.407 077 18183.23 132.99 52750.93 88888.00 2006-03-18 04:10:00.907 077 18183.11 133.07 52750.96 88888.00 2006-03-18 04:10:01.407 077 18183.06 132.99 52750.84 88888.00 2006-03-18 04:10:01.907 077 18183.09 133.04 52750.79 88888.00 2006-03-18 04:10:02.407 077 18183.04 133.08 52750.74 88888.00 2006-03-18 04:10:02.907 077 18183.07 133.08 52750.82 88888.00 2006-03-18 04:10:03.407 077 18183.02 133.05 52750.96 88888.00 2006-03-18 04:10:03.907 077 18182.96 132.99 52750.92 88888.00 2006-03-18 04:10:04.407 077 18183.04 132.92 52750.82 88888.00 2006-03-18 04:10:04.907 077 18183.06 132.94 52750.78 88888.00 2006-03-18 04:10:05.407 077 18183.04 133.01 52750.89 88888.00 2006-03-18 04:10:05.907 077 18183.01 133.13 52750.87 88888.00 2006-03-18 04:10:06.407 077 18183.01 133.16 52750.76 88888.00 2006-03-18 04:10:06.907 077 18183.02 133.10 52750.81 88888.00 2006-03-18 04:10:07.407 077 18183.00 133.06 52750.93 88888.00 2006-03-18 04:10:07.907 077 18182.98 133.16 52751.02 88888.00 2006-03-18 04:10:08.407 077 18182.95 133.16 52751.02 88888.00 2006-03-18 04:10:08.907 077 18182.92 133.24 52750.90 88888.00 2006-03-18 04:10:09.407 077 18183.08 133.18 52750.82 88888.00 2006-03-18 04:10:09.907 077 18183.25 133.13 52750.87 88888.00 2006-03-18 04:10:10.407 077 18183.19 133.16 52750.97 88888.00 2006-03-18 04:10:10.907 077 18183.13 133.19 52750.89 88888.00 2006-03-18 04:10:11.407 077 18183.14 133.15 52750.82 88888.00 2006-03-18 04:10:11.907 077 18183.15 133.11 52750.93 88888.00 2006-03-18 04:10:12.407 077 18183.08 133.10 52750.95 88888.00 2006-03-18 04:10:12.907 077 18183.04 133.08 52750.98 88888.00 2006-03-18 04:10:13.407 077 18183.13 133.18 52750.79 88888.00 2006-03-18 04:10:13.907 077 18183.08 133.15 52750.82 88888.00 2006-03-18 04:10:14.407 077 18183.01 133.05 52750.87 88888.00 2006-03-18 04:10:14.907 077 18183.17 133.03 52750.89 88888.00 2006-03-18 04:10:15.407 077 18183.22 133.03 52750.78 88888.00 2006-03-18 04:10:15.907 077 18183.20 133.02 52750.86 88888.00 2006-03-18 04:10:16.407 077 18183.20 133.01 52750.96 88888.00 2006-03-18 04:10:16.907 077 18183.22 133.08 52750.86 88888.00 2006-03-18 04:10:17.407 077 18183.28 133.09 52750.77 88888.00 2006-03-18 04:10:17.907 077 18183.23 133.14 52750.89 88888.00 2006-03-18 04:10:18.407 077 18183.07 133.06 52750.93 88888.00 2006-03-18 04:10:18.907 077 18183.12 133.11 52750.90 88888.00 2006-03-18 04:10:19.407 077 18183.13 133.17 52750.97 88888.00 2006-03-18 04:10:19.907 077 18183.07 133.13 52750.95 88888.00 2006-03-18 04:10:20.407 077 18183.13 133.08 52750.80 88888.00 2006-03-18 04:10:20.907 077 18183.03 133.05 52750.79 88888.00 2006-03-18 04:10:21.407 077 18183.13 133.06 52750.93 88888.00 2006-03-18 04:10:21.907 077 18183.22 133.03 52751.08 88888.00 2006-03-18 04:10:22.407 077 18183.17 133.09 52751.03 88888.00 2006-03-18 04:10:22.907 077 18183.03 133.09 52751.00 88888.00 2006-03-18 04:10:23.407 077 18183.12 133.11 52751.01 88888.00 2006-03-18 04:10:23.907 077 18183.27 133.07 52751.01 88888.00 2006-03-18 04:10:24.407 077 18183.22 133.11 52751.02 88888.00 2006-03-18 04:10:24.907 077 18183.20 133.13 52750.87 88888.00 2006-03-18 04:10:25.407 077 18183.22 133.13 52750.85 88888.00 2006-03-18 04:10:25.907 077 18183.33 133.11 52750.91 88888.00 2006-03-18 04:10:26.407 077 18183.19 133.15 52750.86 88888.00 2006-03-18 04:10:26.907 077 18183.34 133.17 52750.75 88888.00 2006-03-18 04:10:27.407 077 18183.23 133.13 52750.63 88888.00 2006-03-18 04:10:27.907 077 18183.12 133.11 52750.68 88888.00 2006-03-18 04:10:28.407 077 18183.24 133.15 52750.66 88888.00 2006-03-18 04:10:28.907 077 18183.22 133.11 52750.63 88888.00 2006-03-18 04:10:29.407 077 18183.19 133.09 52750.64 88888.00 2006-03-18 04:10:29.907 077 18183.18 133.05 52750.65 88888.00 2006-03-18 04:10:30.407 077 18183.24 133.05 52750.70 88888.00 2006-03-18 04:10:30.907 077 18183.18 133.05 52750.80 88888.00 2006-03-18 04:10:31.407 077 18183.13 132.98 52750.80 88888.00 2006-03-18 04:10:31.907 077 18183.16 133.01 52750.87 88888.00 2006-03-18 04:10:32.407 077 18183.19 133.03 52750.87 88888.00 2006-03-18 04:10:32.907 077 18183.24 132.97 52750.78 88888.00 2006-03-18 04:10:33.407 077 18183.19 132.99 52750.78 88888.00 2006-03-18 04:10:33.907 077 18183.25 133.05 52750.66 88888.00 2006-03-18 04:10:34.407 077 18183.29 132.99 52750.78 88888.00 2006-03-18 04:10:34.907 077 18183.11 132.97 52750.95 88888.00 2006-03-18 04:10:35.407 077 18183.16 132.98 52750.88 88888.00 2006-03-18 04:10:35.907 077 18183.19 132.98 52751.02 88888.00 2006-03-18 04:10:36.407 077 18183.27 133.00 52750.92 88888.00 2006-03-18 04:10:36.907 077 18183.11 132.99 52750.81 88888.00 2006-03-18 04:10:37.407 077 18183.13 133.06 52750.82 88888.00 2006-03-18 04:10:37.907 077 18183.15 133.16 52750.75 88888.00 2006-03-18 04:10:38.407 077 18183.14 133.17 52750.78 88888.00 2006-03-18 04:10:38.907 077 18183.16 133.11 52750.65 88888.00 2006-03-18 04:10:39.407 077 18183.22 133.10 52750.67 88888.00 2006-03-18 04:10:39.907 077 18183.19 133.07 52750.74 88888.00 2006-03-18 04:10:40.407 077 18183.27 132.88 52750.76 88888.00 2006-03-18 04:10:40.907 077 18183.13 132.70 52750.74 88888.00 2006-03-18 04:10:41.407 077 18183.23 132.74 52750.76 88888.00 2006-03-18 04:10:41.907 077 18183.31 132.74 52750.80 88888.00 2006-03-18 04:10:42.407 077 18183.20 132.72 52750.69 88888.00 2006-03-18 04:10:42.907 077 18183.18 132.72 52750.57 88888.00 2006-03-18 04:10:43.407 077 18183.20 132.69 52750.65 88888.00 2006-03-18 04:10:43.907 077 18183.20 132.67 52750.72 88888.00 2006-03-18 04:10:44.407 077 18183.25 132.64 52750.70 88888.00 2006-03-18 04:10:44.907 077 18183.26 132.72 52750.79 88888.00 2006-03-18 04:10:45.407 077 18183.36 132.73 52750.72 88888.00 2006-03-18 04:10:45.907 077 18183.30 132.64 52750.82 88888.00 2006-03-18 04:10:46.407 077 18183.14 132.68 52750.80 88888.00 2006-03-18 04:10:46.907 077 18183.07 132.69 52750.74 88888.00 2006-03-18 04:10:47.407 077 18183.14 132.74 52750.76 88888.00 2006-03-18 04:10:47.907 077 18183.20 132.77 52750.68 88888.00 2006-03-18 04:10:48.407 077 18183.16 132.73 52750.70 88888.00 2006-03-18 04:10:48.907 077 18183.22 132.82 52750.76 88888.00 2006-03-18 04:10:49.407 077 18183.13 132.86 52750.74 88888.00 2006-03-18 04:10:49.907 077 18183.18 132.78 52750.76 88888.00 2006-03-18 04:10:50.407 077 18183.13 132.69 52750.78 88888.00 2006-03-18 04:10:50.907 077 18183.03 132.72 52750.80 88888.00 2006-03-18 04:10:51.407 077 18183.18 132.78 52750.75 88888.00 2006-03-18 04:10:51.907 077 18183.28 132.86 52750.72 88888.00 2006-03-18 04:10:52.407 077 18183.25 133.01 52750.67 88888.00 2006-03-18 04:10:52.907 077 18183.19 133.03 52750.72 88888.00 2006-03-18 04:10:53.407 077 18183.30 133.05 52750.74 88888.00 2006-03-18 04:10:53.907 077 18183.31 133.06 52750.77 88888.00 2006-03-18 04:10:54.407 077 18183.31 133.00 52750.84 88888.00 2006-03-18 04:10:54.907 077 18183.47 132.99 52750.76 88888.00 2006-03-18 04:10:55.407 077 18183.39 133.00 52750.62 88888.00 2006-03-18 04:10:55.907 077 18183.33 133.00 52750.56 88888.00 2006-03-18 04:10:56.407 077 18183.33 133.08 52750.56 88888.00 2006-03-18 04:10:56.907 077 18183.44 133.05 52750.61 88888.00 2006-03-18 04:10:57.407 077 18183.33 133.01 52750.56 88888.00 2006-03-18 04:10:57.907 077 18183.31 133.04 52750.58 88888.00 2006-03-18 04:10:58.407 077 18183.34 133.03 52750.61 88888.00 2006-03-18 04:10:58.907 077 18183.37 133.05 52750.60 88888.00 2006-03-18 04:10:59.407 077 18183.37 133.04 52750.63 88888.00 2006-03-18 04:10:59.907 077 18183.38 133.05 52750.62 88888.00 2006-03-18 04:11:00.407 077 18183.45 133.07 52750.67 88888.00 2006-03-18 04:11:00.907 077 18183.46 133.08 52750.75 88888.00 2006-03-18 04:11:01.407 077 18183.33 133.04 52750.76 88888.00 2006-03-18 04:11:01.907 077 18183.39 132.97 52750.69 88888.00 2006-03-18 04:11:02.407 077 18183.37 133.05 52750.63 88888.00 2006-03-18 04:11:02.907 077 18183.35 133.08 52750.66 88888.00 2006-03-18 04:11:03.407 077 18183.40 133.04 52750.66 88888.00 2006-03-18 04:11:03.907 077 18183.35 133.02 52750.74 88888.00 2006-03-18 04:11:04.407 077 18183.29 133.01 52750.74 88888.00 2006-03-18 04:11:04.907 077 18183.30 133.00 52750.80 88888.00 2006-03-18 04:11:05.407 077 18183.42 133.05 52750.85 88888.00 2006-03-18 04:11:05.907 077 18183.42 133.06 52750.84 88888.00 2006-03-18 04:11:06.407 077 18183.41 133.06 52750.86 88888.00 2006-03-18 04:11:06.907 077 18183.48 133.03 52750.89 88888.00 2006-03-18 04:11:07.407 077 18183.46 133.01 52750.90 88888.00 2006-03-18 04:11:07.907 077 18183.36 133.07 52750.89 88888.00 2006-03-18 04:11:08.407 077 18183.31 133.03 52750.86 88888.00 2006-03-18 04:11:08.907 077 18183.41 133.10 52750.82 88888.00 2006-03-18 04:11:09.407 077 18183.49 133.17 52750.77 88888.00 2006-03-18 04:11:09.907 077 18183.34 133.14 52750.70 88888.00 2006-03-18 04:11:10.407 077 18183.34 133.14 52750.80 88888.00 2006-03-18 04:11:10.907 077 18183.51 133.16 52750.78 88888.00 2006-03-18 04:11:11.407 077 18183.41 133.17 52750.67 88888.00 2006-03-18 04:11:11.907 077 18183.26 133.13 52750.60 88888.00 2006-03-18 04:11:12.407 077 18183.31 133.13 52750.68 88888.00 2006-03-18 04:11:12.907 077 18183.42 133.16 52750.70 88888.00 2006-03-18 04:11:13.407 077 18183.42 133.16 52750.61 88888.00 2006-03-18 04:11:13.907 077 18183.48 133.15 52750.63 88888.00 2006-03-18 04:11:14.407 077 18183.40 133.20 52750.65 88888.00 2006-03-18 04:11:14.907 077 18183.37 133.19 52750.74 88888.00 2006-03-18 04:11:15.407 077 18183.45 133.22 52750.77 88888.00 2006-03-18 04:11:15.907 077 18183.35 133.23 52750.78 88888.00 2006-03-18 04:11:16.407 077 18183.34 133.21 52750.89 88888.00 2006-03-18 04:11:16.907 077 18183.33 133.14 52750.78 88888.00 2006-03-18 04:11:17.407 077 18183.30 133.12 52750.78 88888.00 2006-03-18 04:11:17.907 077 18183.35 133.20 52750.76 88888.00 2006-03-18 04:11:18.407 077 18183.23 133.28 52750.58 88888.00 2006-03-18 04:11:18.907 077 18183.16 133.25 52750.64 88888.00 2006-03-18 04:11:19.407 077 18183.35 133.33 52750.65 88888.00 2006-03-18 04:11:19.907 077 18183.38 133.34 52750.61 88888.00 2006-03-18 04:11:20.407 077 18183.25 133.33 52750.73 88888.00 2006-03-18 04:11:20.907 077 18183.29 133.33 52750.81 88888.00 2006-03-18 04:11:21.407 077 18183.24 133.34 52750.78 88888.00 2006-03-18 04:11:21.907 077 18183.30 133.34 52750.60 88888.00 2006-03-18 04:11:22.407 077 18183.24 133.37 52750.54 88888.00 2006-03-18 04:11:22.907 077 18183.08 133.32 52750.73 88888.00 2006-03-18 04:11:23.407 077 18183.07 133.26 52750.78 88888.00 2006-03-18 04:11:23.907 077 18183.22 133.24 52750.66 88888.00 2006-03-18 04:11:24.407 077 18183.13 133.29 52750.68 88888.00 2006-03-18 04:11:24.907 077 18183.13 133.32 52750.67 88888.00 2006-03-18 04:11:25.407 077 18183.28 133.32 52750.65 88888.00 2006-03-18 04:11:25.907 077 18183.13 133.28 52750.55 88888.00 2006-03-18 04:11:26.407 077 18183.00 133.24 52750.56 88888.00 2006-03-18 04:11:26.907 077 18183.01 133.26 52750.53 88888.00 2006-03-18 04:11:27.407 077 18183.22 133.24 52750.57 88888.00 2006-03-18 04:11:27.907 077 18183.20 133.18 52750.68 88888.00 2006-03-18 04:11:28.404 077 18183.09 133.17 52750.72 88888.00 2006-03-18 04:11:28.904 077 18183.11 133.20 52750.76 88888.00 2006-03-18 04:11:29.404 077 18183.05 133.25 52750.84 88888.00 2006-03-18 04:11:29.904 077 18183.00 133.31 52750.82 88888.00 2006-03-18 04:11:30.404 077 18182.95 133.29 52750.81 88888.00 2006-03-18 04:11:30.904 077 18183.01 133.35 52750.93 88888.00 2006-03-18 04:11:31.404 077 18183.04 133.30 52750.93 88888.00 2006-03-18 04:11:31.904 077 18182.96 133.24 52750.85 88888.00 2006-03-18 04:11:32.404 077 18183.06 133.23 52750.76 88888.00 2006-03-18 04:11:32.904 077 18183.04 133.23 52750.80 88888.00 2006-03-18 04:11:33.404 077 18183.16 133.29 52750.91 88888.00 2006-03-18 04:11:33.904 077 18183.17 133.32 52750.96 88888.00 2006-03-18 04:11:34.404 077 18183.22 133.21 52750.96 88888.00 2006-03-18 04:11:34.904 077 18183.20 133.21 52751.07 88888.00 2006-03-18 04:11:35.404 077 18183.22 133.25 52751.08 88888.00 2006-03-18 04:11:35.904 077 18183.15 133.38 52750.90 88888.00 2006-03-18 04:11:36.404 077 18183.00 133.39 52750.81 88888.00 2006-03-18 04:11:36.904 077 18183.04 133.26 52750.90 88888.00 2006-03-18 04:11:37.404 077 18183.12 133.26 52750.92 88888.00 2006-03-18 04:11:37.904 077 18183.16 133.34 52750.85 88888.00 2006-03-18 04:11:38.404 077 18183.14 133.29 52750.84 88888.00 2006-03-18 04:11:38.904 077 18183.05 133.29 52750.86 88888.00 2006-03-18 04:11:39.404 077 18183.01 133.30 52750.81 88888.00 2006-03-18 04:11:39.904 077 18183.12 133.39 52750.72 88888.00 2006-03-18 04:11:40.404 077 18183.07 133.38 52750.74 88888.00 2006-03-18 04:11:40.904 077 18183.02 133.41 52750.73 88888.00 2006-03-18 04:11:41.404 077 18183.04 133.38 52750.66 88888.00 2006-03-18 04:11:41.904 077 18183.05 133.38 52750.81 88888.00 2006-03-18 04:11:42.404 077 18183.04 133.42 52750.86 88888.00 2006-03-18 04:11:42.904 077 18182.98 133.38 52750.88 88888.00 2006-03-18 04:11:43.404 077 18182.98 133.43 52750.81 88888.00 2006-03-18 04:11:43.904 077 18182.98 133.44 52750.77 88888.00 2006-03-18 04:11:44.404 077 18183.05 133.42 52750.86 88888.00 2006-03-18 04:11:44.904 077 18183.12 133.44 52750.95 88888.00 2006-03-18 04:11:45.404 077 18183.09 133.45 52750.99 88888.00 2006-03-18 04:11:45.904 077 18183.03 133.39 52750.96 88888.00 2006-03-18 04:11:46.404 077 18183.04 133.38 52750.81 88888.00 2006-03-18 04:11:46.904 077 18183.07 133.42 52750.66 88888.00 2006-03-18 04:11:47.404 077 18183.03 133.45 52750.63 88888.00 2006-03-18 04:11:47.904 077 18182.98 133.51 52750.68 88888.00 2006-03-18 04:11:48.404 077 18182.95 133.51 52750.74 88888.00 2006-03-18 04:11:48.904 077 18183.03 133.51 52750.72 88888.00 2006-03-18 04:11:49.404 077 18183.01 133.55 52750.66 88888.00 2006-03-18 04:11:49.904 077 18182.92 133.62 52750.72 88888.00 2006-03-18 04:11:50.404 077 18182.95 133.61 52750.86 88888.00 2006-03-18 04:11:50.904 077 18183.02 133.56 52750.82 88888.00 2006-03-18 04:11:51.404 077 18182.97 133.57 52750.78 88888.00 2006-03-18 04:11:51.904 077 18183.01 133.58 52750.75 88888.00 2006-03-18 04:11:52.404 077 18183.08 133.53 52750.77 88888.00 2006-03-18 04:11:52.904 077 18183.06 133.43 52750.81 88888.00 2006-03-18 04:11:53.404 077 18183.20 133.44 52750.78 88888.00 2006-03-18 04:11:53.904 077 18183.29 133.48 52750.69 88888.00 2006-03-18 04:11:54.404 077 18183.34 133.51 52750.73 88888.00 2006-03-18 04:11:54.904 077 18183.31 133.51 52750.80 88888.00 2006-03-18 04:11:55.404 077 18183.12 133.44 52750.61 88888.00 2006-03-18 04:11:55.904 077 18183.14 133.50 52750.62 88888.00 2006-03-18 04:11:56.404 077 18183.12 133.52 52750.68 88888.00 2006-03-18 04:11:56.904 077 18183.04 133.49 52750.66 88888.00 2006-03-18 04:11:57.404 077 18183.06 133.50 52750.52 88888.00 2006-03-18 04:11:57.904 077 18183.04 133.52 52750.63 88888.00 2006-03-18 04:11:58.404 077 18182.91 133.55 52750.58 88888.00 2006-03-18 04:11:58.904 077 18183.08 133.58 52750.51 88888.00 2006-03-18 04:11:59.404 077 18183.13 133.57 52750.60 88888.00 2006-03-18 04:11:59.904 077 18183.07 133.61 52750.61 88888.00 2006-03-18 04:12:00.404 077 18183.00 133.57 52750.52 88888.00 2006-03-18 04:12:00.904 077 18182.84 133.51 52750.65 88888.00 2006-03-18 04:12:01.404 077 18182.92 133.56 52750.66 88888.00 2006-03-18 04:12:01.904 077 18182.83 133.50 52750.76 88888.00 2006-03-18 04:12:02.404 077 18182.81 133.46 52750.75 88888.00 2006-03-18 04:12:02.904 077 18182.91 133.54 52750.63 88888.00 2006-03-18 04:12:03.404 077 18182.95 133.61 52750.61 88888.00 2006-03-18 04:12:03.904 077 18182.91 133.57 52750.65 88888.00 2006-03-18 04:12:04.404 077 18182.90 133.62 52750.70 88888.00 2006-03-18 04:12:04.904 077 18182.88 133.61 52750.64 88888.00 2006-03-18 04:12:05.404 077 18182.94 133.68 52750.75 88888.00 2006-03-18 04:12:05.904 077 18182.97 133.74 52750.86 88888.00 2006-03-18 04:12:06.404 077 18182.95 133.69 52750.81 88888.00 2006-03-18 04:12:06.904 077 18182.93 133.75 52750.70 88888.00 2006-03-18 04:12:07.404 077 18182.83 133.66 52750.60 88888.00 2006-03-18 04:12:07.904 077 18182.92 133.63 52750.64 88888.00 2006-03-18 04:12:08.404 077 18182.97 133.66 52750.70 88888.00 2006-03-18 04:12:08.904 077 18182.96 133.67 52750.58 88888.00 2006-03-18 04:12:09.404 077 18182.95 133.67 52750.58 88888.00 2006-03-18 04:12:09.904 077 18182.93 133.70 52750.58 88888.00 2006-03-18 04:12:10.404 077 18183.03 133.69 52750.47 88888.00 2006-03-18 04:12:10.904 077 18183.00 133.73 52750.40 88888.00 2006-03-18 04:12:11.404 077 18182.96 133.68 52750.34 88888.00 2006-03-18 04:12:11.904 077 18182.98 133.65 52750.33 88888.00 2006-03-18 04:12:12.404 077 18182.88 133.59 52750.41 88888.00 2006-03-18 04:12:12.904 077 18182.85 133.61 52750.35 88888.00 2006-03-18 04:12:13.404 077 18182.93 133.66 52750.39 88888.00 2006-03-18 04:12:13.904 077 18182.94 133.69 52750.28 88888.00 2006-03-18 04:12:14.404 077 18182.80 133.78 52750.21 88888.00 2006-03-18 04:12:14.904 077 18182.84 133.72 52750.27 88888.00 2006-03-18 04:12:15.404 077 18182.91 133.66 52750.35 88888.00 2006-03-18 04:12:15.904 077 18183.01 133.64 52750.41 88888.00 2006-03-18 04:12:16.404 077 18183.06 133.67 52750.30 88888.00 2006-03-18 04:12:16.904 077 18183.13 133.71 52750.39 88888.00 2006-03-18 04:12:17.404 077 18182.98 133.77 52750.49 88888.00 2006-03-18 04:12:17.904 077 18182.85 133.77 52750.54 88888.00 2006-03-18 04:12:18.404 077 18182.73 133.71 52750.53 88888.00 2006-03-18 04:12:18.904 077 18182.65 133.66 52750.44 88888.00 2006-03-18 04:12:19.404 077 18182.57 133.66 52750.39 88888.00 2006-03-18 04:12:19.904 077 18182.61 133.76 52750.60 88888.00 2006-03-18 04:12:20.404 077 18182.76 133.70 52750.82 88888.00 2006-03-18 04:12:20.904 077 18182.77 133.65 52750.80 88888.00 2006-03-18 04:12:21.404 077 18182.61 133.71 52750.75 88888.00 2006-03-18 04:12:21.904 077 18182.57 133.72 52750.54 88888.00 2006-03-18 04:12:22.404 077 18182.58 133.64 52750.54 88888.00 2006-03-18 04:12:22.904 077 18182.50 133.65 52750.58 88888.00 2006-03-18 04:12:23.404 077 18182.61 133.54 52750.50 88888.00 2006-03-18 04:12:23.904 077 18182.62 133.48 52750.52 88888.00 2006-03-18 04:12:24.404 077 18182.72 133.51 52750.55 88888.00 2006-03-18 04:12:24.904 077 18182.79 133.54 52750.50 88888.00 2006-03-18 04:12:25.404 077 18182.64 133.58 52750.54 88888.00 2006-03-18 04:12:25.904 077 18182.51 133.61 52750.64 88888.00 2006-03-18 04:12:26.404 077 18182.53 133.51 52750.65 88888.00 2006-03-18 04:12:26.904 077 18182.62 133.50 52750.75 88888.00 2006-03-18 04:12:27.404 077 18182.60 133.49 52750.82 88888.00 2006-03-18 04:12:27.904 077 18182.64 133.45 52750.85 88888.00 2006-03-18 04:12:28.404 077 18182.64 133.45 52750.73 88888.00 2006-03-18 04:12:28.904 077 18182.76 133.42 52750.58 88888.00 2006-03-18 04:12:29.404 077 18182.69 133.34 52750.51 88888.00 2006-03-18 04:12:29.904 077 18182.59 133.36 52750.54 88888.00 2006-03-18 04:12:30.404 077 18182.68 133.44 52750.56 88888.00 2006-03-18 04:12:30.904 077 18182.64 133.46 52750.55 88888.00 2006-03-18 04:12:31.404 077 18182.65 133.52 52750.41 88888.00 2006-03-18 04:12:31.904 077 18182.73 133.61 52750.55 88888.00 2006-03-18 04:12:32.404 077 18182.69 133.69 52750.73 88888.00 2006-03-18 04:12:32.904 077 18182.70 133.75 52750.55 88888.00 2006-03-18 04:12:33.404 077 18182.60 133.70 52750.51 88888.00 2006-03-18 04:12:33.904 077 18182.54 133.69 52750.56 88888.00 2006-03-18 04:12:34.404 077 18182.57 133.70 52750.70 88888.00 2006-03-18 04:12:34.904 077 18182.65 133.71 52750.60 88888.00 2006-03-18 04:12:35.404 077 18182.72 133.78 52750.60 88888.00 2006-03-18 04:12:35.904 077 18182.54 133.88 52750.72 88888.00 2006-03-18 04:12:36.404 077 18182.57 133.80 52750.61 88888.00 2006-03-18 04:12:36.904 077 18182.48 133.73 52750.55 88888.00 2006-03-18 04:12:37.404 077 18182.49 133.71 52750.50 88888.00 2006-03-18 04:12:37.904 077 18182.50 133.74 52750.58 88888.00 2006-03-18 04:12:38.404 077 18182.42 133.76 52750.61 88888.00 2006-03-18 04:12:38.904 077 18182.44 133.67 52750.58 88888.00 2006-03-18 04:12:39.404 077 18182.50 133.63 52750.41 88888.00 2006-03-18 04:12:39.904 077 18182.48 133.65 52750.50 88888.00 2006-03-18 04:12:40.404 077 18182.59 133.66 52750.49 88888.00 2006-03-18 04:12:40.904 077 18182.63 133.79 52750.52 88888.00 2006-03-18 04:12:41.404 077 18182.59 133.73 52750.50 88888.00 2006-03-18 04:12:41.904 077 18182.52 133.70 52750.56 88888.00 2006-03-18 04:12:42.404 077 18182.53 133.71 52750.57 88888.00 2006-03-18 04:12:42.904 077 18182.61 133.73 52750.62 88888.00 2006-03-18 04:12:43.404 077 18182.49 133.72 52750.65 88888.00 2006-03-18 04:12:43.904 077 18182.54 133.67 52750.64 88888.00 2006-03-18 04:12:44.404 077 18182.62 133.70 52750.57 88888.00 2006-03-18 04:12:44.904 077 18182.60 133.76 52750.58 88888.00 2006-03-18 04:12:45.404 077 18182.48 133.81 52750.66 88888.00 2006-03-18 04:12:45.904 077 18182.31 133.83 52750.62 88888.00 2006-03-18 04:12:46.404 077 18182.22 133.82 52750.64 88888.00 2006-03-18 04:12:46.904 077 18182.42 133.76 52750.64 88888.00 2006-03-18 04:12:47.404 077 18182.44 133.82 52750.56 88888.00 2006-03-18 04:12:47.904 077 18182.38 133.75 52750.46 88888.00 2006-03-18 04:12:48.404 077 18182.39 133.71 52750.38 88888.00 2006-03-18 04:12:48.904 077 18182.46 133.76 52750.33 88888.00 2006-03-18 04:12:49.404 077 18182.42 133.84 52750.46 88888.00 2006-03-18 04:12:49.904 077 18182.41 133.87 52750.45 88888.00 2006-03-18 04:12:50.404 077 18182.40 133.84 52750.45 88888.00 2006-03-18 04:12:50.904 077 18182.35 133.88 52750.40 88888.00 2006-03-18 04:12:51.404 077 18182.46 133.88 52750.40 88888.00 2006-03-18 04:12:51.904 077 18182.43 133.84 52750.66 88888.00 2006-03-18 04:12:52.404 077 18182.48 133.83 52750.58 88888.00 2006-03-18 04:12:52.904 077 18182.47 133.77 52750.55 88888.00 2006-03-18 04:12:53.404 077 18182.44 133.80 52750.60 88888.00 2006-03-18 04:12:53.904 077 18182.49 133.83 52750.52 88888.00 2006-03-18 04:12:54.404 077 18182.46 133.85 52750.47 88888.00 2006-03-18 04:12:54.904 077 18182.37 133.74 52750.52 88888.00 2006-03-18 04:12:55.404 077 18182.38 133.68 52750.50 88888.00 2006-03-18 04:12:55.904 077 18182.33 133.73 52750.53 88888.00 2006-03-18 04:12:56.404 077 18182.36 133.76 52750.49 88888.00 2006-03-18 04:12:56.904 077 18182.33 133.74 52750.53 88888.00 2006-03-18 04:12:57.404 077 18182.47 133.73 52750.55 88888.00 2006-03-18 04:12:57.904 077 18182.50 133.76 52750.63 88888.00 2006-03-18 04:12:58.404 077 18182.47 133.75 52750.62 88888.00 2006-03-18 04:12:58.904 077 18182.44 133.81 52750.54 88888.00 2006-03-18 04:12:59.404 077 18182.37 133.79 52750.58 88888.00 2006-03-18 04:12:59.904 077 18182.32 133.74 52750.58 88888.00 2006-03-18 04:13:00.404 077 18182.28 133.75 52750.54 88888.00 2006-03-18 04:13:00.904 077 18182.30 133.71 52750.51 88888.00 2006-03-18 04:13:01.404 077 18182.25 133.68 52750.44 88888.00 2006-03-18 04:13:01.904 077 18182.24 133.70 52750.50 88888.00 2006-03-18 04:13:02.404 077 18182.24 133.71 52750.67 88888.00 2006-03-18 04:13:02.904 077 18182.22 133.63 52750.62 88888.00 2006-03-18 04:13:03.404 077 18182.15 133.55 52750.50 88888.00 2006-03-18 04:13:03.904 077 18182.13 133.51 52750.51 88888.00 2006-03-18 04:13:04.404 077 18182.15 133.61 52750.55 88888.00 2006-03-18 04:13:04.904 077 18182.25 133.64 52750.50 88888.00 2006-03-18 04:13:05.404 077 18182.31 133.63 52750.43 88888.00 2006-03-18 04:13:05.904 077 18182.30 133.51 52750.29 88888.00 2006-03-18 04:13:06.404 077 18182.29 133.47 52750.40 88888.00 2006-03-18 04:13:06.904 077 18182.35 133.47 52750.40 88888.00 2006-03-18 04:13:07.404 077 18182.42 133.52 52750.34 88888.00 2006-03-18 04:13:07.904 077 18182.38 133.45 52750.44 88888.00 2006-03-18 04:13:08.404 077 18182.27 133.42 52750.49 88888.00 2006-03-18 04:13:08.904 077 18182.25 133.44 52750.49 88888.00 2006-03-18 04:13:09.404 077 18182.19 133.49 52750.58 88888.00 2006-03-18 04:13:09.904 077 18182.17 133.48 52750.50 88888.00 2006-03-18 04:13:10.404 077 18182.17 133.54 52750.45 88888.00 2006-03-18 04:13:10.904 077 18182.17 133.71 52750.55 88888.00 2006-03-18 04:13:11.404 077 18182.22 133.75 52750.62 88888.00 2006-03-18 04:13:11.904 077 18182.20 133.76 52750.56 88888.00 2006-03-18 04:13:12.404 077 18182.25 133.67 52750.45 88888.00 2006-03-18 04:13:12.904 077 18182.18 133.63 52750.41 88888.00 2006-03-18 04:13:13.404 077 18182.20 133.54 52750.50 88888.00 2006-03-18 04:13:13.904 077 18182.30 133.62 52750.53 88888.00 2006-03-18 04:13:14.404 077 18182.28 133.61 52750.55 88888.00 2006-03-18 04:13:14.904 077 18182.25 133.59 52750.47 88888.00 2006-03-18 04:13:15.404 077 18182.21 133.59 52750.43 88888.00 2006-03-18 04:13:15.904 077 18182.11 133.70 52750.40 88888.00 2006-03-18 04:13:16.404 077 18182.13 133.77 52750.49 88888.00 2006-03-18 04:13:16.904 077 18182.13 133.78 52750.54 88888.00 2006-03-18 04:13:17.404 077 18182.22 133.70 52750.64 88888.00 2006-03-18 04:13:17.904 077 18182.20 133.75 52750.55 88888.00 2006-03-18 04:13:18.404 077 18182.21 133.76 52750.47 88888.00 2006-03-18 04:13:18.904 077 18182.19 133.75 52750.49 88888.00 2006-03-18 04:13:19.404 077 18182.15 133.76 52750.55 88888.00 2006-03-18 04:13:19.904 077 18182.25 133.79 52750.41 88888.00 2006-03-18 04:13:20.404 077 18182.25 133.75 52750.42 88888.00 2006-03-18 04:13:20.904 077 18182.25 133.67 52750.45 88888.00 2006-03-18 04:13:21.404 077 18182.30 133.72 52750.46 88888.00 2006-03-18 04:13:21.904 077 18182.31 133.78 52750.54 88888.00 2006-03-18 04:13:22.404 077 18182.18 133.74 52750.66 88888.00 2006-03-18 04:13:22.904 077 18182.11 133.71 52750.75 88888.00 2006-03-18 04:13:23.404 077 18182.16 133.72 52750.68 88888.00 2006-03-18 04:13:23.904 077 18182.31 133.73 52750.72 88888.00 2006-03-18 04:13:24.404 077 18182.27 133.74 52750.69 88888.00 2006-03-18 04:13:24.904 077 18182.25 133.65 52750.67 88888.00 2006-03-18 04:13:25.404 077 18182.21 133.63 52750.66 88888.00 2006-03-18 04:13:25.904 077 18182.09 133.63 52750.62 88888.00 2006-03-18 04:13:26.404 077 18182.16 133.63 52750.58 88888.00 2006-03-18 04:13:26.904 077 18182.10 133.68 52750.50 88888.00 2006-03-18 04:13:27.404 077 18182.10 133.74 52750.44 88888.00 2006-03-18 04:13:27.904 077 18182.16 133.75 52750.50 88888.00 2006-03-18 04:13:28.404 077 18182.24 133.77 52750.60 88888.00 2006-03-18 04:13:28.904 077 18182.31 133.78 52750.41 88888.00 2006-03-18 04:13:29.404 077 18182.25 133.81 52750.32 88888.00 2006-03-18 04:13:29.904 077 18182.17 133.75 52750.34 88888.00 2006-03-18 04:13:30.404 077 18182.28 133.74 52750.37 88888.00 2006-03-18 04:13:30.904 077 18182.32 133.67 52750.28 88888.00 2006-03-18 04:13:31.404 077 18182.30 133.72 52750.27 88888.00 2006-03-18 04:13:31.904 077 18182.14 133.73 52750.37 88888.00 2006-03-18 04:13:32.404 077 18182.17 133.68 52750.37 88888.00 2006-03-18 04:13:32.904 077 18182.15 133.68 52750.29 88888.00 2006-03-18 04:13:33.404 077 18182.11 133.65 52750.35 88888.00 2006-03-18 04:13:33.904 077 18182.15 133.69 52750.41 88888.00 2006-03-18 04:13:34.404 077 18182.14 133.74 52750.39 88888.00 2006-03-18 04:13:34.904 077 18182.14 133.73 52750.41 88888.00 2006-03-18 04:13:35.404 077 18182.14 133.59 52750.42 88888.00 2006-03-18 04:13:35.904 077 18182.14 133.54 52750.56 88888.00 2006-03-18 04:13:36.404 077 18182.25 133.66 52750.53 88888.00 2006-03-18 04:13:36.904 077 18182.29 133.79 52750.50 88888.00 2006-03-18 04:13:37.404 077 18182.16 133.90 52750.64 88888.00 2006-03-18 04:13:37.904 077 18182.21 133.92 52750.73 88888.00 2006-03-18 04:13:38.404 077 18182.21 133.95 52750.79 88888.00 2006-03-18 04:13:38.904 077 18182.16 133.98 52750.77 88888.00 2006-03-18 04:13:39.404 077 18182.14 133.85 52750.73 88888.00 2006-03-18 04:13:39.904 077 18182.17 133.80 52750.74 88888.00 2006-03-18 04:13:40.404 077 18182.18 133.82 52750.67 88888.00 2006-03-18 04:13:40.904 077 18182.17 133.77 52750.70 88888.00 2006-03-18 04:13:41.404 077 18182.26 133.78 52750.72 88888.00 2006-03-18 04:13:41.904 077 18182.18 133.87 52750.67 88888.00 2006-03-18 04:13:42.404 077 18182.18 133.82 52750.54 88888.00 2006-03-18 04:13:42.904 077 18182.17 133.76 52750.54 88888.00 2006-03-18 04:13:43.404 077 18182.10 133.75 52750.60 88888.00 2006-03-18 04:13:43.904 077 18182.06 133.73 52750.55 88888.00 2006-03-18 04:13:44.404 077 18182.07 133.77 52750.54 88888.00 2006-03-18 04:13:44.904 077 18182.11 133.78 52750.62 88888.00 2006-03-18 04:13:45.404 077 18182.29 133.71 52750.56 88888.00 2006-03-18 04:13:45.904 077 18182.29 133.71 52750.56 88888.00 2006-03-18 04:13:46.404 077 18182.21 133.68 52750.50 88888.00 2006-03-18 04:13:46.904 077 18182.18 133.73 52750.55 88888.00 2006-03-18 04:13:47.404 077 18182.13 133.82 52750.56 88888.00 2006-03-18 04:13:47.904 077 18182.27 133.83 52750.69 88888.00 2006-03-18 04:13:48.404 077 18182.27 133.80 52750.75 88888.00 2006-03-18 04:13:48.904 077 18182.28 133.83 52750.76 88888.00 2006-03-18 04:13:49.404 077 18182.31 133.83 52750.66 88888.00 2006-03-18 04:13:49.904 077 18182.15 133.82 52750.57 88888.00 2006-03-18 04:13:50.404 077 18182.11 133.83 52750.54 88888.00 2006-03-18 04:13:50.904 077 18182.22 133.91 52750.62 88888.00 2006-03-18 04:13:51.404 077 18182.17 133.89 52750.53 88888.00 2006-03-18 04:13:51.904 077 18182.21 133.87 52750.51 88888.00 2006-03-18 04:13:52.404 077 18182.18 133.82 52750.40 88888.00 2006-03-18 04:13:52.904 077 18182.14 133.83 52750.32 88888.00 2006-03-18 04:13:53.404 077 18182.29 133.74 52750.37 88888.00 2006-03-18 04:13:53.904 077 18182.33 133.74 52750.46 88888.00 2006-03-18 04:13:54.404 077 18182.25 133.80 52750.51 88888.00 2006-03-18 04:13:54.904 077 18182.29 133.78 52750.53 88888.00 2006-03-18 04:13:55.404 077 18182.37 133.76 52750.50 88888.00 2006-03-18 04:13:55.904 077 18182.27 133.77 52750.50 88888.00 2006-03-18 04:13:56.404 077 18182.28 133.76 52750.35 88888.00 2006-03-18 04:13:56.904 077 18182.29 133.76 52750.47 88888.00 2006-03-18 04:13:57.404 077 18182.32 133.71 52750.62 88888.00 2006-03-18 04:13:57.904 077 18182.25 133.79 52750.56 88888.00 2006-03-18 04:13:58.404 077 18182.21 133.81 52750.51 88888.00 2006-03-18 04:13:58.904 077 18182.26 133.79 52750.45 88888.00 2006-03-18 04:13:59.404 077 18182.33 133.77 52750.35 88888.00 2006-03-18 04:13:59.904 077 18182.31 133.83 52750.38 88888.00 2006-03-18 04:14:00.404 077 18182.35 133.85 52750.40 88888.00 2006-03-18 04:14:00.904 077 18182.44 133.79 52750.50 88888.00 2006-03-18 04:14:01.404 077 18182.39 133.67 52750.57 88888.00 2006-03-18 04:14:01.904 077 18182.39 133.72 52750.43 88888.00 2006-03-18 04:14:02.404 077 18182.35 133.74 52750.43 88888.00 2006-03-18 04:14:02.904 077 18182.39 133.69 52750.42 88888.00 2006-03-18 04:14:03.404 077 18182.36 133.70 52750.39 88888.00 2006-03-18 04:14:03.904 077 18182.28 133.67 52750.26 88888.00 2006-03-18 04:14:04.404 077 18182.27 133.67 52750.34 88888.00 2006-03-18 04:14:04.904 077 18182.25 133.71 52750.42 88888.00 2006-03-18 04:14:05.404 077 18182.32 133.63 52750.39 88888.00 2006-03-18 04:14:05.904 077 18182.32 133.52 52750.28 88888.00 2006-03-18 04:14:06.404 077 18182.31 133.57 52750.18 88888.00 2006-03-18 04:14:06.904 077 18182.26 133.66 52750.22 88888.00 2006-03-18 04:14:07.404 077 18182.26 133.73 52750.23 88888.00 2006-03-18 04:14:07.904 077 18182.28 133.72 52750.24 88888.00 2006-03-18 04:14:08.404 077 18182.29 133.72 52750.10 88888.00 2006-03-18 04:14:08.904 077 18182.39 133.64 52749.95 88888.00 2006-03-18 04:14:09.404 077 18182.50 133.59 52750.12 88888.00 2006-03-18 04:14:09.904 077 18182.49 133.68 52750.21 88888.00 2006-03-18 04:14:10.404 077 18182.48 133.71 52750.15 88888.00 2006-03-18 04:14:10.904 077 18182.40 133.74 52750.34 88888.00 2006-03-18 04:14:11.404 077 18182.43 133.73 52750.41 88888.00 2006-03-18 04:14:11.904 077 18182.35 133.74 52750.52 88888.00 2006-03-18 04:14:12.404 077 18182.33 133.77 52750.47 88888.00 2006-03-18 04:14:12.904 077 18182.38 133.82 52750.38 88888.00 2006-03-18 04:14:13.404 077 18182.66 133.84 52750.34 88888.00 2006-03-18 04:14:13.904 077 18182.64 133.80 52750.35 88888.00 2006-03-18 04:14:14.404 077 18182.48 133.79 52750.43 88888.00 2006-03-18 04:14:14.904 077 18182.40 133.72 52750.42 88888.00 2006-03-18 04:14:15.404 077 18182.30 133.65 52750.49 88888.00 2006-03-18 04:14:15.904 077 18182.27 133.74 52750.39 88888.00 2006-03-18 04:14:16.404 077 18182.30 133.71 52750.32 88888.00 2006-03-18 04:14:16.904 077 18182.36 133.64 52750.18 88888.00 2006-03-18 04:14:17.404 077 18182.49 133.70 52750.29 88888.00 2006-03-18 04:14:17.904 077 18182.55 133.70 52750.32 88888.00 2006-03-18 04:14:18.404 077 18182.42 133.66 52750.41 88888.00 2006-03-18 04:14:18.904 077 18182.43 133.69 52750.39 88888.00 2006-03-18 04:14:19.404 077 18182.46 133.75 52750.41 88888.00 2006-03-18 04:14:19.904 077 18182.48 133.84 52750.49 88888.00 2006-03-18 04:14:20.404 077 18182.46 133.84 52750.41 88888.00 2006-03-18 04:14:20.904 077 18182.38 133.83 52750.32 88888.00 2006-03-18 04:14:21.404 077 18182.40 133.73 52750.19 88888.00 2006-03-18 04:14:21.904 077 18182.28 133.68 52750.17 88888.00 2006-03-18 04:14:22.404 077 18182.36 133.73 52750.19 88888.00 2006-03-18 04:14:22.904 077 18182.35 133.72 52750.27 88888.00 2006-03-18 04:14:23.404 077 18182.27 133.62 52750.39 88888.00 2006-03-18 04:14:23.904 077 18182.29 133.67 52750.37 88888.00 2006-03-18 04:14:24.404 077 18182.26 133.68 52750.34 88888.00 2006-03-18 04:14:24.904 077 18182.19 133.69 52750.41 88888.00 2006-03-18 04:14:25.404 077 18182.27 133.71 52750.37 88888.00 2006-03-18 04:14:25.904 077 18182.38 133.72 52750.31 88888.00 2006-03-18 04:14:26.404 077 18182.33 133.77 52750.37 88888.00 2006-03-18 04:14:26.904 077 18182.15 133.80 52750.41 88888.00 2006-03-18 04:14:27.404 077 18182.19 133.81 52750.42 88888.00 2006-03-18 04:14:27.904 077 18182.27 133.82 52750.47 88888.00 2006-03-18 04:14:28.404 077 18182.31 133.79 52750.50 88888.00 2006-03-18 04:14:28.904 077 18182.27 133.73 52750.51 88888.00 2006-03-18 04:14:29.404 077 18182.27 133.66 52750.40 88888.00 2006-03-18 04:14:29.904 077 18182.29 133.63 52750.56 88888.00 2006-03-18 04:14:30.404 077 18182.32 133.69 52750.55 88888.00 2006-03-18 04:14:30.904 077 18182.27 133.73 52750.44 88888.00 2006-03-18 04:14:31.404 077 18182.28 133.79 52750.42 88888.00 2006-03-18 04:14:31.904 077 18182.31 133.78 52750.50 88888.00 2006-03-18 04:14:32.404 077 18182.31 133.77 52750.58 88888.00 2006-03-18 04:14:32.904 077 18182.29 133.80 52750.67 88888.00 2006-03-18 04:14:33.404 077 18182.36 133.78 52750.77 88888.00 2006-03-18 04:14:33.904 077 18182.26 133.77 52750.76 88888.00 2006-03-18 04:14:34.404 077 18182.21 133.76 52750.80 88888.00 2006-03-18 04:14:34.904 077 18182.15 133.76 52750.77 88888.00 2006-03-18 04:14:35.404 077 18182.11 133.77 52750.70 88888.00 2006-03-18 04:14:35.904 077 18182.11 133.82 52750.72 88888.00 2006-03-18 04:14:36.404 077 18182.16 133.78 52750.75 88888.00 2006-03-18 04:14:36.904 077 18182.11 133.77 52750.82 88888.00 2006-03-18 04:14:37.404 077 18181.97 133.82 52750.84 88888.00 2006-03-18 04:14:37.904 077 18182.07 133.88 52750.72 88888.00 2006-03-18 04:14:38.404 077 18182.11 133.88 52750.73 88888.00 2006-03-18 04:14:38.904 077 18182.11 133.86 52750.76 88888.00 2006-03-18 04:14:39.404 077 18182.21 133.89 52750.78 88888.00 2006-03-18 04:14:39.904 077 18182.24 133.84 52750.74 88888.00 2006-03-18 04:14:40.404 077 18182.14 133.83 52750.75 88888.00 2006-03-18 04:14:40.904 077 18182.16 133.75 52750.75 88888.00 2006-03-18 04:14:41.404 077 18182.16 133.68 52750.75 88888.00 2006-03-18 04:14:41.904 077 18182.16 133.70 52750.72 88888.00 2006-03-18 04:14:42.404 077 18182.19 133.73 52750.63 88888.00 2006-03-18 04:14:42.904 077 18182.21 133.76 52750.66 88888.00 2006-03-18 04:14:43.404 077 18182.21 133.72 52750.75 88888.00 2006-03-18 04:14:43.904 077 18182.18 133.72 52750.80 88888.00 2006-03-18 04:14:44.404 077 18182.13 133.64 52750.72 88888.00 2006-03-18 04:14:44.904 077 18182.09 133.63 52750.70 88888.00 2006-03-18 04:14:45.404 077 18182.10 133.67 52750.82 88888.00 2006-03-18 04:14:45.904 077 18182.03 133.63 52750.70 88888.00 2006-03-18 04:14:46.404 077 18181.99 133.61 52750.63 88888.00 2006-03-18 04:14:46.904 077 18182.01 133.63 52750.69 88888.00 2006-03-18 04:14:47.404 077 18181.97 133.68 52750.77 88888.00 2006-03-18 04:14:47.904 077 18181.98 133.71 52750.87 88888.00 2006-03-18 04:14:48.404 077 18182.01 133.73 52750.85 88888.00 2006-03-18 04:14:48.904 077 18182.06 133.89 52750.67 88888.00 2006-03-18 04:14:49.404 077 18182.05 133.92 52750.70 88888.00 2006-03-18 04:14:49.904 077 18182.09 134.05 52750.75 88888.00 2006-03-18 04:14:50.404 077 18182.07 134.07 52750.69 88888.00 2006-03-18 04:14:50.904 077 18182.01 134.03 52750.72 88888.00 2006-03-18 04:14:51.404 077 18181.92 133.94 52750.74 88888.00 2006-03-18 04:14:51.904 077 18182.07 133.87 52750.77 88888.00 2006-03-18 04:14:52.404 077 18182.13 133.82 52750.79 88888.00 2006-03-18 04:14:52.904 077 18182.24 133.80 52750.76 88888.00 2006-03-18 04:14:53.404 077 18182.18 133.79 52750.84 88888.00 2006-03-18 04:14:53.904 077 18182.06 133.86 52750.82 88888.00 2006-03-18 04:14:54.404 077 18182.04 133.89 52750.76 88888.00 2006-03-18 04:14:54.904 077 18181.94 133.90 52750.65 88888.00 2006-03-18 04:14:55.404 077 18181.97 133.89 52750.55 88888.00 2006-03-18 04:14:55.904 077 18182.00 133.91 52750.60 88888.00 2006-03-18 04:14:56.404 077 18182.06 133.92 52750.66 88888.00 2006-03-18 04:14:56.904 077 18182.05 133.89 52750.68 88888.00 2006-03-18 04:14:57.404 077 18182.09 133.78 52750.70 88888.00 2006-03-18 04:14:57.904 077 18182.15 133.69 52750.76 88888.00 2006-03-18 04:14:58.404 077 18182.11 133.79 52750.81 88888.00 2006-03-18 04:14:58.904 077 18182.06 133.84 52750.76 88888.00 2006-03-18 04:14:59.404 077 18181.97 133.85 52750.82 88888.00 2006-03-18 04:14:59.904 077 18181.95 133.85 52750.87 88888.00 2006-03-18 04:15:00.404 077 18182.04 133.86 52750.97 88888.00 2006-03-18 04:15:00.904 077 18182.06 133.80 52750.92 88888.00 2006-03-18 04:15:01.404 077 18182.10 133.74 52750.91 88888.00 2006-03-18 04:15:01.904 077 18182.03 133.78 52750.93 88888.00 2006-03-18 04:15:02.404 077 18182.05 133.81 52750.91 88888.00 2006-03-18 04:15:02.904 077 18182.15 133.86 52750.88 88888.00 2006-03-18 04:15:03.404 077 18182.08 133.77 52750.77 88888.00 2006-03-18 04:15:03.904 077 18182.08 133.69 52750.70 88888.00 2006-03-18 04:15:04.404 077 18182.06 133.80 52750.79 88888.00 2006-03-18 04:15:04.904 077 18182.04 133.92 52750.89 88888.00 2006-03-18 04:15:05.404 077 18182.10 133.88 52750.91 88888.00 2006-03-18 04:15:05.904 077 18182.07 133.84 52750.77 88888.00 2006-03-18 04:15:06.404 077 18181.99 133.98 52750.92 88888.00 2006-03-18 04:15:06.904 077 18182.08 134.04 52750.95 88888.00 2006-03-18 04:15:07.404 077 18182.06 133.95 52750.86 88888.00 2006-03-18 04:15:07.904 077 18182.00 133.94 52750.79 88888.00 2006-03-18 04:15:08.404 077 18182.03 133.91 52750.73 88888.00 2006-03-18 04:15:08.904 077 18182.06 133.89 52750.84 88888.00 2006-03-18 04:15:09.404 077 18182.05 133.83 52751.05 88888.00 2006-03-18 04:15:09.904 077 18181.96 133.81 52751.00 88888.00 2006-03-18 04:15:10.404 077 18181.98 133.90 52750.89 88888.00 2006-03-18 04:15:10.904 077 18181.96 133.90 52750.84 88888.00 2006-03-18 04:15:11.404 077 18181.85 133.78 52750.81 88888.00 2006-03-18 04:15:11.904 077 18181.93 133.79 52750.85 88888.00 2006-03-18 04:15:12.404 077 18181.88 133.78 52750.91 88888.00 2006-03-18 04:15:12.904 077 18181.93 133.81 52750.80 88888.00 2006-03-18 04:15:13.404 077 18181.89 133.89 52750.76 88888.00 2006-03-18 04:15:13.904 077 18181.86 133.87 52750.81 88888.00 2006-03-18 04:15:14.404 077 18181.82 133.80 52750.76 88888.00 2006-03-18 04:15:14.904 077 18181.86 133.74 52750.63 88888.00 2006-03-18 04:15:15.404 077 18181.85 133.67 52750.46 88888.00 2006-03-18 04:15:15.904 077 18181.79 133.72 52750.53 88888.00 2006-03-18 04:15:16.404 077 18181.81 133.75 52750.73 88888.00 2006-03-18 04:15:16.904 077 18181.81 133.78 52750.68 88888.00 2006-03-18 04:15:17.404 077 18181.83 133.79 52750.67 88888.00 2006-03-18 04:15:17.904 077 18181.90 133.77 52750.70 88888.00 2006-03-18 04:15:18.404 077 18181.98 133.67 52750.77 88888.00 2006-03-18 04:15:18.904 077 18181.88 133.67 52750.61 88888.00 2006-03-18 04:15:19.404 077 18181.89 133.66 52750.53 88888.00 2006-03-18 04:15:19.904 077 18181.90 133.67 52750.63 88888.00 2006-03-18 04:15:20.404 077 18181.94 133.68 52750.77 88888.00 2006-03-18 04:15:20.904 077 18181.96 133.75 52750.70 88888.00 2006-03-18 04:15:21.404 077 18181.98 133.71 52750.68 88888.00 2006-03-18 04:15:21.904 077 18181.94 133.70 52750.80 88888.00 2006-03-18 04:15:22.404 077 18181.86 133.76 52750.81 88888.00 2006-03-18 04:15:22.904 077 18181.89 133.74 52750.78 88888.00 2006-03-18 04:15:23.404 077 18181.87 133.75 52750.81 88888.00 2006-03-18 04:15:23.904 077 18181.90 133.78 52750.68 88888.00 2006-03-18 04:15:24.404 077 18181.88 133.78 52750.77 88888.00 2006-03-18 04:15:24.904 077 18181.84 133.73 52750.70 88888.00 2006-03-18 04:15:25.404 077 18181.81 133.70 52750.74 88888.00 2006-03-18 04:15:25.904 077 18181.84 133.71 52750.68 88888.00 2006-03-18 04:15:26.404 077 18181.85 133.71 52750.57 88888.00 2006-03-18 04:15:26.904 077 18182.00 133.72 52750.61 88888.00 2006-03-18 04:15:27.404 077 18182.09 133.79 52750.72 88888.00 2006-03-18 04:15:27.904 077 18182.10 133.83 52750.74 88888.00 2006-03-18 04:15:28.404 077 18182.06 133.82 52750.73 88888.00 2006-03-18 04:15:28.904 077 18182.08 133.84 52750.76 88888.00 2006-03-18 04:15:29.404 077 18181.97 133.81 52750.85 88888.00 2006-03-18 04:15:29.904 077 18181.87 133.76 52750.84 88888.00 2006-03-18 04:15:30.404 077 18181.87 133.79 52750.67 88888.00 2006-03-18 04:15:30.904 077 18181.93 133.81 52750.51 88888.00 2006-03-18 04:15:31.404 077 18181.94 133.79 52750.61 88888.00 2006-03-18 04:15:31.904 077 18181.96 133.83 52750.78 88888.00 2006-03-18 04:15:32.404 077 18181.86 133.87 52750.78 88888.00 2006-03-18 04:15:32.904 077 18181.79 133.96 52750.72 88888.00 2006-03-18 04:15:33.404 077 18181.76 133.94 52750.61 88888.00 2006-03-18 04:15:33.904 077 18181.81 133.90 52750.66 88888.00 2006-03-18 04:15:34.404 077 18181.89 133.75 52750.65 88888.00 2006-03-18 04:15:34.904 077 18181.77 133.75 52750.62 88888.00 2006-03-18 04:15:35.404 077 18181.86 133.77 52750.62 88888.00 2006-03-18 04:15:35.904 077 18181.85 133.86 52750.66 88888.00 2006-03-18 04:15:36.404 077 18181.86 133.91 52750.52 88888.00 2006-03-18 04:15:36.904 077 18181.83 134.01 52750.44 88888.00 2006-03-18 04:15:37.404 077 18181.79 133.96 52750.49 88888.00 2006-03-18 04:15:37.904 077 18181.73 133.92 52750.46 88888.00 2006-03-18 04:15:38.404 077 18181.74 133.87 52750.50 88888.00 2006-03-18 04:15:38.904 077 18181.67 133.90 52750.56 88888.00 2006-03-18 04:15:39.404 077 18181.55 133.90 52750.55 88888.00 2006-03-18 04:15:39.904 077 18181.45 133.90 52750.73 88888.00 2006-03-18 04:15:40.404 077 18181.56 133.91 52750.70 88888.00 2006-03-18 04:15:40.904 077 18181.70 133.85 52750.50 88888.00 2006-03-18 04:15:41.404 077 18181.59 133.84 52750.46 88888.00 2006-03-18 04:15:41.904 077 18181.61 133.81 52750.50 88888.00 2006-03-18 04:15:42.404 077 18181.59 133.80 52750.42 88888.00 2006-03-18 04:15:42.904 077 18181.51 133.89 52750.56 88888.00 2006-03-18 04:15:43.404 077 18181.61 133.76 52750.56 88888.00 2006-03-18 04:15:43.904 077 18181.63 133.72 52750.56 88888.00 2006-03-18 04:15:44.404 077 18181.66 133.76 52750.51 88888.00 2006-03-18 04:15:44.904 077 18181.71 133.80 52750.54 88888.00 2006-03-18 04:15:45.404 077 18181.71 133.74 52750.53 88888.00 2006-03-18 04:15:45.904 077 18181.66 133.68 52750.53 88888.00 2006-03-18 04:15:46.404 077 18181.65 133.70 52750.58 88888.00 2006-03-18 04:15:46.904 077 18181.73 133.76 52750.66 88888.00 2006-03-18 04:15:47.404 077 18181.75 133.84 52750.69 88888.00 2006-03-18 04:15:47.904 077 18181.73 133.82 52750.73 88888.00 2006-03-18 04:15:48.404 077 18181.70 133.81 52750.79 88888.00 2006-03-18 04:15:48.904 077 18181.75 133.81 52750.85 88888.00 2006-03-18 04:15:49.404 077 18181.76 133.82 52750.84 88888.00 2006-03-18 04:15:49.904 077 18181.74 133.84 52750.84 88888.00 2006-03-18 04:15:50.404 077 18181.72 133.79 52750.64 88888.00 2006-03-18 04:15:50.904 077 18181.73 133.73 52750.68 88888.00 2006-03-18 04:15:51.404 077 18181.84 133.71 52750.77 88888.00 2006-03-18 04:15:51.904 077 18181.79 133.73 52750.73 88888.00 2006-03-18 04:15:52.404 077 18181.72 133.79 52750.66 88888.00 2006-03-18 04:15:52.904 077 18181.67 133.70 52750.77 88888.00 2006-03-18 04:15:53.404 077 18181.67 133.75 52750.73 88888.00 2006-03-18 04:15:53.904 077 18181.79 133.78 52750.63 88888.00 2006-03-18 04:15:54.404 077 18181.72 133.78 52750.69 88888.00 2006-03-18 04:15:54.904 077 18181.73 133.78 52750.74 88888.00 2006-03-18 04:15:55.404 077 18181.81 133.72 52750.66 88888.00 2006-03-18 04:15:55.904 077 18181.82 133.70 52750.56 88888.00 2006-03-18 04:15:56.404 077 18181.73 133.73 52750.60 88888.00 2006-03-18 04:15:56.904 077 18181.73 133.71 52750.68 88888.00 2006-03-18 04:15:57.404 077 18181.83 133.63 52750.66 88888.00 2006-03-18 04:15:57.904 077 18181.82 133.65 52750.66 88888.00 2006-03-18 04:15:58.404 077 18181.81 133.69 52750.57 88888.00 2006-03-18 04:15:58.904 077 18181.84 133.57 52750.62 88888.00 2006-03-18 04:15:59.404 077 18181.82 133.48 52750.64 88888.00 2006-03-18 04:15:59.904 077 18181.74 133.54 52750.84 88888.00 2006-03-18 04:16:00.404 077 18181.81 133.75 52750.76 88888.00 2006-03-18 04:16:00.904 077 18181.81 133.78 52750.66 88888.00 2006-03-18 04:16:01.404 077 18181.72 133.80 52750.69 88888.00 2006-03-18 04:16:01.904 077 18181.71 133.82 52750.76 88888.00 2006-03-18 04:16:02.404 077 18181.72 133.77 52750.70 88888.00 2006-03-18 04:16:02.904 077 18181.74 133.73 52750.66 88888.00 2006-03-18 04:16:03.404 077 18181.68 133.74 52750.69 88888.00 2006-03-18 04:16:03.904 077 18181.54 133.53 52750.72 88888.00 2006-03-18 04:16:04.404 077 18181.54 133.44 52750.61 88888.00 2006-03-18 04:16:04.904 077 18181.57 133.43 52750.74 88888.00 2006-03-18 04:16:05.404 077 18181.53 133.50 52750.80 88888.00 2006-03-18 04:16:05.904 077 18181.51 133.50 52750.79 88888.00 2006-03-18 04:16:06.404 077 18181.46 133.50 52750.77 88888.00 2006-03-18 04:16:06.904 077 18181.54 133.49 52750.76 88888.00 2006-03-18 04:16:07.404 077 18181.50 133.42 52750.66 88888.00 2006-03-18 04:16:07.904 077 18181.45 133.37 52750.58 88888.00 2006-03-18 04:16:08.404 077 18181.35 133.40 52750.64 88888.00 2006-03-18 04:16:08.904 077 18181.33 133.39 52750.69 88888.00 2006-03-18 04:16:09.404 077 18181.35 133.36 52750.58 88888.00 2006-03-18 04:16:09.904 077 18181.42 133.46 52750.44 88888.00 2006-03-18 04:16:10.404 077 18181.33 133.40 52750.63 88888.00 2006-03-18 04:16:10.904 077 18181.33 133.40 52750.72 88888.00 2006-03-18 04:16:11.404 077 18181.43 133.51 52750.70 88888.00 2006-03-18 04:16:11.904 077 18181.45 133.50 52750.79 88888.00 2006-03-18 04:16:12.404 077 18181.37 133.52 52750.62 88888.00 2006-03-18 04:16:12.904 077 18181.43 133.55 52750.62 88888.00 2006-03-18 04:16:13.404 077 18181.55 133.64 52750.57 88888.00 2006-03-18 04:16:13.904 077 18181.50 133.55 52750.63 88888.00 2006-03-18 04:16:14.404 077 18181.52 133.49 52750.66 88888.00 2006-03-18 04:16:14.904 077 18181.61 133.51 52750.67 88888.00 2006-03-18 04:16:15.404 077 18181.63 133.57 52750.66 88888.00 2006-03-18 04:16:15.904 077 18181.67 133.54 52750.67 88888.00 2006-03-18 04:16:16.404 077 18181.52 133.49 52750.74 88888.00 2006-03-18 04:16:16.904 077 18181.51 133.50 52750.63 88888.00 2006-03-18 04:16:17.404 077 18181.54 133.48 52750.58 88888.00 2006-03-18 04:16:17.904 077 18181.48 133.51 52750.49 88888.00 2006-03-18 04:16:18.404 077 18181.45 133.74 52750.52 88888.00 2006-03-18 04:16:18.904 077 18181.46 133.73 52750.65 88888.00 2006-03-18 04:16:19.404 077 18181.53 133.80 52750.60 88888.00 2006-03-18 04:16:19.904 077 18181.52 133.77 52750.61 88888.00 2006-03-18 04:16:20.404 077 18181.43 133.74 52750.61 88888.00 2006-03-18 04:16:20.904 077 18181.28 133.78 52750.58 88888.00 2006-03-18 04:16:21.404 077 18181.28 133.80 52750.62 88888.00 2006-03-18 04:16:21.904 077 18181.34 133.79 52750.56 88888.00 2006-03-18 04:16:22.404 077 18181.37 133.79 52750.62 88888.00 2006-03-18 04:16:22.904 077 18181.32 133.82 52750.57 88888.00 2006-03-18 04:16:23.404 077 18181.43 133.81 52750.63 88888.00 2006-03-18 04:16:23.904 077 18181.43 133.79 52750.72 88888.00 2006-03-18 04:16:24.404 077 18181.24 133.81 52750.66 88888.00 2006-03-18 04:16:24.904 077 18181.19 133.85 52750.63 88888.00 2006-03-18 04:16:25.404 077 18181.25 133.80 52750.60 88888.00 2006-03-18 04:16:25.904 077 18181.14 133.86 52750.69 88888.00 2006-03-18 04:16:26.404 077 18181.18 133.86 52750.66 88888.00 2006-03-18 04:16:26.904 077 18181.19 133.86 52750.50 88888.00 2006-03-18 04:16:27.404 077 18181.33 133.91 52750.43 88888.00 2006-03-18 04:16:27.904 077 18181.34 133.81 52750.47 88888.00 2006-03-18 04:16:28.404 077 18181.37 133.81 52750.58 88888.00 2006-03-18 04:16:28.904 077 18181.30 133.75 52750.51 88888.00 2006-03-18 04:16:29.404 077 18181.10 133.67 52750.42 88888.00 2006-03-18 04:16:29.904 077 18181.20 133.72 52750.40 88888.00 2006-03-18 04:16:30.404 077 18181.21 133.72 52750.29 88888.00 2006-03-18 04:16:30.904 077 18181.10 133.69 52750.34 88888.00 2006-03-18 04:16:31.404 077 18181.10 133.73 52750.47 88888.00 2006-03-18 04:16:31.904 077 18181.07 133.76 52750.66 88888.00 2006-03-18 04:16:32.404 077 18181.19 133.82 52750.70 88888.00 2006-03-18 04:16:32.904 077 18181.29 133.82 52750.51 88888.00 2006-03-18 04:16:33.404 077 18181.25 133.79 52750.34 88888.00 2006-03-18 04:16:33.904 077 18181.22 133.81 52750.40 88888.00 2006-03-18 04:16:34.404 077 18181.19 133.75 52750.50 88888.00 2006-03-18 04:16:34.904 077 18181.10 133.69 52750.50 88888.00 2006-03-18 04:16:35.404 077 18181.13 133.70 52750.53 88888.00 2006-03-18 04:16:35.904 077 18181.19 133.68 52750.56 88888.00 2006-03-18 04:16:36.404 077 18181.20 133.72 52750.54 88888.00 2006-03-18 04:16:36.904 077 18181.11 133.81 52750.69 88888.00 2006-03-18 04:16:37.404 077 18181.07 133.89 52750.68 88888.00 2006-03-18 04:16:37.904 077 18181.11 133.81 52750.57 88888.00 2006-03-18 04:16:38.404 077 18181.17 133.91 52750.38 88888.00 2006-03-18 04:16:38.904 077 18181.01 133.97 52750.38 88888.00 2006-03-18 04:16:39.404 077 18181.09 134.07 52750.45 88888.00 2006-03-18 04:16:39.904 077 18181.14 134.06 52750.55 88888.00 2006-03-18 04:16:40.404 077 18181.17 134.10 52750.63 88888.00 2006-03-18 04:16:40.904 077 18181.09 134.04 52750.62 88888.00 2006-03-18 04:16:41.404 077 18181.12 134.04 52750.51 88888.00 2006-03-18 04:16:41.904 077 18181.12 133.97 52750.54 88888.00 2006-03-18 04:16:42.404 077 18181.23 133.99 52750.51 88888.00 2006-03-18 04:16:42.904 077 18181.20 134.04 52750.55 88888.00 2006-03-18 04:16:43.404 077 18181.07 134.03 52750.73 88888.00 2006-03-18 04:16:43.904 077 18181.00 133.99 52750.76 88888.00 2006-03-18 04:16:44.404 077 18181.00 134.00 52750.90 88888.00 2006-03-18 04:16:44.904 077 18181.09 134.01 52750.77 88888.00 2006-03-18 04:16:45.404 077 18181.10 134.02 52750.66 88888.00 2006-03-18 04:16:45.904 077 18181.14 134.00 52750.65 88888.00 2006-03-18 04:16:46.404 077 18181.14 133.96 52750.75 88888.00 2006-03-18 04:16:46.904 077 18181.16 134.00 52750.77 88888.00 2006-03-18 04:16:47.404 077 18181.23 134.01 52750.90 88888.00 2006-03-18 04:16:47.904 077 18181.09 134.02 52750.95 88888.00 2006-03-18 04:16:48.404 077 18181.02 134.01 52750.84 88888.00 2006-03-18 04:16:48.904 077 18181.09 133.95 52750.76 88888.00 2006-03-18 04:16:49.404 077 18181.03 133.92 52750.75 88888.00 2006-03-18 04:16:49.904 077 18181.00 133.99 52750.75 88888.00 2006-03-18 04:16:50.404 077 18181.05 134.01 52750.73 88888.00 2006-03-18 04:16:50.904 077 18181.02 134.02 52750.69 88888.00 2006-03-18 04:16:51.404 077 18181.01 133.99 52750.62 88888.00 2006-03-18 04:16:51.904 077 18180.98 134.05 52750.68 88888.00 2006-03-18 04:16:52.404 077 18181.08 134.02 52750.62 88888.00 2006-03-18 04:16:52.904 077 18181.14 134.02 52750.75 88888.00 2006-03-18 04:16:53.404 077 18181.13 134.07 52750.84 88888.00 2006-03-18 04:16:53.904 077 18181.02 134.03 52750.87 88888.00 2006-03-18 04:16:54.404 077 18181.01 134.04 52750.87 88888.00 2006-03-18 04:16:54.904 077 18180.97 134.02 52750.77 88888.00 2006-03-18 04:16:55.404 077 18181.02 134.01 52750.75 88888.00 2006-03-18 04:16:55.904 077 18181.08 134.06 52750.81 88888.00 2006-03-18 04:16:56.404 077 18181.08 134.05 52750.85 88888.00 2006-03-18 04:16:56.904 077 18181.06 134.00 52750.77 88888.00 2006-03-18 04:16:57.404 077 18181.03 134.05 52750.76 88888.00 2006-03-18 04:16:57.904 077 18181.00 134.08 52750.73 88888.00 2006-03-18 04:16:58.404 077 18180.94 134.08 52750.79 88888.00 2006-03-18 04:16:58.904 077 18181.03 134.12 52750.69 88888.00 2006-03-18 04:16:59.404 077 18181.13 134.06 52750.64 88888.00 2006-03-18 04:16:59.904 077 18181.11 134.11 52750.64 88888.00 2006-03-18 04:17:00.404 077 18181.03 134.13 52750.44 88888.00 2006-03-18 04:17:00.904 077 18180.94 134.14 52750.52 88888.00 2006-03-18 04:17:01.404 077 18180.92 134.16 52750.63 88888.00 2006-03-18 04:17:01.904 077 18181.01 134.19 52750.57 88888.00 2006-03-18 04:17:02.404 077 18181.06 134.24 52750.76 88888.00 2006-03-18 04:17:02.904 077 18181.06 134.15 52750.87 88888.00 2006-03-18 04:17:03.404 077 18180.96 134.07 52750.70 88888.00 2006-03-18 04:17:03.904 077 18180.92 134.09 52750.69 88888.00 2006-03-18 04:17:04.404 077 18180.81 134.10 52750.67 88888.00 2006-03-18 04:17:04.904 077 18180.83 134.04 52750.61 88888.00 2006-03-18 04:17:05.404 077 18180.84 134.14 52750.54 88888.00 2006-03-18 04:17:05.904 077 18180.94 134.15 52750.53 88888.00 2006-03-18 04:17:06.404 077 18180.94 134.17 52750.57 88888.00 2006-03-18 04:17:06.904 077 18180.84 134.10 52750.50 88888.00 2006-03-18 04:17:07.404 077 18180.75 134.06 52750.53 88888.00 2006-03-18 04:17:07.904 077 18180.78 134.05 52750.66 88888.00 2006-03-18 04:17:08.404 077 18180.81 134.00 52750.76 88888.00 2006-03-18 04:17:08.904 077 18180.78 133.96 52750.82 88888.00 2006-03-18 04:17:09.404 077 18180.67 133.98 52750.76 88888.00 2006-03-18 04:17:09.904 077 18180.75 134.00 52750.72 88888.00 2006-03-18 04:17:10.404 077 18180.67 134.01 52750.79 88888.00 2006-03-18 04:17:10.904 077 18180.70 134.05 52750.79 88888.00 2006-03-18 04:17:11.404 077 18180.77 134.08 52750.72 88888.00 2006-03-18 04:17:11.904 077 18180.72 134.05 52750.65 88888.00 2006-03-18 04:17:12.404 077 18180.63 134.03 52750.63 88888.00 2006-03-18 04:17:12.904 077 18180.63 134.00 52750.61 88888.00 2006-03-18 04:17:13.404 077 18180.78 134.03 52750.52 88888.00 2006-03-18 04:17:13.904 077 18180.80 134.08 52750.54 88888.00 2006-03-18 04:17:14.404 077 18180.77 134.11 52750.65 88888.00 2006-03-18 04:17:14.904 077 18180.88 134.10 52750.72 88888.00 2006-03-18 04:17:15.404 077 18180.77 134.13 52750.67 88888.00 2006-03-18 04:17:15.904 077 18180.73 134.13 52750.58 88888.00 2006-03-18 04:17:16.404 077 18180.72 134.11 52750.63 88888.00 2006-03-18 04:17:16.904 077 18180.72 134.11 52750.64 88888.00 2006-03-18 04:17:17.404 077 18180.75 134.10 52750.52 88888.00 2006-03-18 04:17:17.904 077 18180.76 134.07 52750.55 88888.00 2006-03-18 04:17:18.404 077 18180.61 134.08 52750.61 88888.00 2006-03-18 04:17:18.904 077 18180.65 134.12 52750.67 88888.00 2006-03-18 04:17:19.404 077 18180.73 134.06 52750.55 88888.00 2006-03-18 04:17:19.904 077 18180.77 133.96 52750.41 88888.00 2006-03-18 04:17:20.404 077 18180.75 133.98 52750.47 88888.00 2006-03-18 04:17:20.904 077 18180.76 134.04 52750.63 88888.00 2006-03-18 04:17:21.404 077 18180.81 134.11 52750.66 88888.00 2006-03-18 04:17:21.904 077 18180.86 134.03 52750.69 88888.00 2006-03-18 04:17:22.404 077 18180.75 134.01 52750.69 88888.00 2006-03-18 04:17:22.904 077 18180.79 134.02 52750.69 88888.00 2006-03-18 04:17:23.404 077 18180.76 134.02 52750.79 88888.00 2006-03-18 04:17:23.904 077 18180.62 134.00 52750.82 88888.00 2006-03-18 04:17:24.404 077 18180.61 134.07 52750.78 88888.00 2006-03-18 04:17:24.904 077 18180.56 134.05 52750.69 88888.00 2006-03-18 04:17:25.404 077 18180.59 134.05 52750.68 88888.00 2006-03-18 04:17:25.904 077 18180.70 134.00 52750.62 88888.00 2006-03-18 04:17:26.404 077 18180.73 134.10 52750.70 88888.00 2006-03-18 04:17:26.904 077 18180.72 134.07 52750.82 88888.00 2006-03-18 04:17:27.404 077 18180.78 134.04 52750.78 88888.00 2006-03-18 04:17:27.904 077 18180.75 133.97 52750.77 88888.00 2006-03-18 04:17:28.404 077 18180.66 133.99 52750.79 88888.00 2006-03-18 04:17:28.904 077 18180.52 133.95 52750.84 88888.00 2006-03-18 04:17:29.404 077 18180.48 134.02 52750.74 88888.00 2006-03-18 04:17:29.904 077 18180.61 134.07 52750.58 88888.00 2006-03-18 04:17:30.404 077 18180.67 134.05 52750.51 88888.00 2006-03-18 04:17:30.904 077 18180.61 133.97 52750.50 88888.00 2006-03-18 04:17:31.404 077 18180.57 133.95 52750.49 88888.00 2006-03-18 04:17:31.904 077 18180.58 134.05 52750.58 88888.00 2006-03-18 04:17:32.404 077 18180.61 134.10 52750.63 88888.00 2006-03-18 04:17:32.904 077 18180.54 134.06 52750.69 88888.00 2006-03-18 04:17:33.404 077 18180.64 134.03 52750.57 88888.00 2006-03-18 04:17:33.904 077 18180.57 133.98 52750.37 88888.00 2006-03-18 04:17:34.404 077 18180.52 134.02 52750.30 88888.00 2006-03-18 04:17:34.904 077 18180.56 134.05 52750.39 88888.00 2006-03-18 04:17:35.404 077 18180.51 133.97 52750.53 88888.00 2006-03-18 04:17:35.904 077 18180.58 134.01 52750.41 88888.00 2006-03-18 04:17:36.404 077 18180.69 134.01 52750.47 88888.00 2006-03-18 04:17:36.904 077 18180.66 133.98 52750.66 88888.00 2006-03-18 04:17:37.404 077 18180.66 133.95 52750.67 88888.00 2006-03-18 04:17:37.904 077 18180.67 133.94 52750.67 88888.00 2006-03-18 04:17:38.404 077 18180.69 133.90 52750.51 88888.00 2006-03-18 04:17:38.904 077 18180.56 133.89 52750.54 88888.00 2006-03-18 04:17:39.404 077 18180.55 133.85 52750.65 88888.00 2006-03-18 04:17:39.904 077 18180.57 133.80 52750.55 88888.00 2006-03-18 04:17:40.404 077 18180.67 133.84 52750.53 88888.00 2006-03-18 04:17:40.904 077 18180.69 133.83 52750.57 88888.00 2006-03-18 04:17:41.404 077 18180.69 133.86 52750.39 88888.00 2006-03-18 04:17:41.904 077 18180.65 133.87 52750.47 88888.00 2006-03-18 04:17:42.404 077 18180.61 133.89 52750.58 88888.00 2006-03-18 04:17:42.904 077 18180.61 133.90 52750.53 88888.00 2006-03-18 04:17:43.404 077 18180.64 133.86 52750.43 88888.00 2006-03-18 04:17:43.904 077 18180.66 133.84 52750.41 88888.00 2006-03-18 04:17:44.404 077 18180.62 133.87 52750.57 88888.00 2006-03-18 04:17:44.904 077 18180.66 133.87 52750.61 88888.00 2006-03-18 04:17:45.404 077 18180.66 133.84 52750.68 88888.00 2006-03-18 04:17:45.904 077 18180.72 133.86 52750.68 88888.00 2006-03-18 04:17:46.404 077 18180.75 134.01 52750.69 88888.00 2006-03-18 04:17:46.904 077 18180.73 134.04 52750.80 88888.00 2006-03-18 04:17:47.404 077 18180.73 133.96 52750.81 88888.00 2006-03-18 04:17:47.904 077 18180.68 133.97 52750.77 88888.00 2006-03-18 04:17:48.404 077 18180.69 133.94 52750.77 88888.00 2006-03-18 04:17:48.904 077 18180.47 133.98 52750.78 88888.00 2006-03-18 04:17:49.404 077 18180.47 133.96 52750.78 88888.00 2006-03-18 04:17:49.904 077 18180.62 133.96 52750.67 88888.00 2006-03-18 04:17:50.404 077 18180.68 134.01 52750.61 88888.00 2006-03-18 04:17:50.904 077 18180.56 134.01 52750.62 88888.00 2006-03-18 04:17:51.404 077 18180.55 133.98 52750.50 88888.00 2006-03-18 04:17:51.904 077 18180.52 134.00 52750.47 88888.00 2006-03-18 04:17:52.404 077 18180.47 134.00 52750.41 88888.00 2006-03-18 04:17:52.904 077 18180.57 133.96 52750.52 88888.00 2006-03-18 04:17:53.404 077 18180.68 133.96 52750.60 88888.00 2006-03-18 04:17:53.904 077 18180.65 133.87 52750.64 88888.00 2006-03-18 04:17:54.404 077 18180.51 133.94 52750.62 88888.00 2006-03-18 04:17:54.904 077 18180.55 133.92 52750.70 88888.00 2006-03-18 04:17:55.404 077 18180.61 133.92 52750.72 88888.00 2006-03-18 04:17:55.904 077 18180.63 133.87 52750.65 88888.00 2006-03-18 04:17:56.404 077 18180.67 133.87 52750.73 88888.00 2006-03-18 04:17:56.904 077 18180.58 133.98 52750.79 88888.00 2006-03-18 04:17:57.404 077 18180.51 133.97 52750.64 88888.00 2006-03-18 04:17:57.904 077 18180.53 133.92 52750.56 88888.00 2006-03-18 04:17:58.404 077 18180.51 133.91 52750.74 88888.00 2006-03-18 04:17:58.904 077 18180.48 133.87 52750.63 88888.00 2006-03-18 04:17:59.404 077 18180.59 133.84 52750.52 88888.00 2006-03-18 04:17:59.904 077 18180.65 133.87 52750.60 88888.00 2006-03-18 04:18:00.404 077 18180.61 133.96 52750.66 88888.00 2006-03-18 04:18:00.904 077 18180.70 133.94 52750.58 88888.00 2006-03-18 04:18:01.404 077 18180.69 133.96 52750.65 88888.00 2006-03-18 04:18:01.904 077 18180.66 133.90 52750.75 88888.00 2006-03-18 04:18:02.404 077 18180.63 133.89 52750.69 88888.00 2006-03-18 04:18:02.904 077 18180.53 133.92 52750.58 88888.00 2006-03-18 04:18:03.404 077 18180.31 133.97 52750.62 88888.00 2006-03-18 04:18:03.904 077 18180.26 133.91 52750.64 88888.00 2006-03-18 04:18:04.404 077 18180.36 133.87 52750.60 88888.00 2006-03-18 04:18:04.904 077 18180.42 133.81 52750.50 88888.00 2006-03-18 04:18:05.404 077 18180.25 133.89 52750.43 88888.00 2006-03-18 04:18:05.904 077 18180.29 133.86 52750.50 88888.00 2006-03-18 04:18:06.404 077 18180.44 133.85 52750.45 88888.00 2006-03-18 04:18:06.904 077 18180.40 133.81 52750.47 88888.00 2006-03-18 04:18:07.404 077 18180.38 133.85 52750.47 88888.00 2006-03-18 04:18:07.904 077 18180.22 133.89 52750.49 88888.00 2006-03-18 04:18:08.404 077 18180.40 133.88 52750.50 88888.00 2006-03-18 04:18:08.904 077 18180.46 133.94 52750.49 88888.00 2006-03-18 04:18:09.404 077 18180.41 133.89 52750.51 88888.00 2006-03-18 04:18:09.904 077 18180.33 133.85 52750.56 88888.00 2006-03-18 04:18:10.404 077 18180.47 133.94 52750.56 88888.00 2006-03-18 04:18:10.904 077 18180.51 133.91 52750.65 88888.00 2006-03-18 04:18:11.404 077 18180.47 133.87 52750.62 88888.00 2006-03-18 04:18:11.904 077 18180.44 133.87 52750.39 88888.00 2006-03-18 04:18:12.404 077 18180.47 133.87 52750.44 88888.00 2006-03-18 04:18:12.904 077 18180.44 133.86 52750.44 88888.00 2006-03-18 04:18:13.404 077 18180.30 133.89 52750.41 88888.00 2006-03-18 04:18:13.904 077 18180.40 133.87 52750.47 88888.00 2006-03-18 04:18:14.404 077 18180.45 133.79 52750.60 88888.00 2006-03-18 04:18:14.904 077 18180.47 133.77 52750.61 88888.00 2006-03-18 04:18:15.404 077 18180.54 133.79 52750.61 88888.00 2006-03-18 04:18:15.904 077 18180.48 133.84 52750.35 88888.00 2006-03-18 04:18:16.404 077 18180.38 133.84 52750.31 88888.00 2006-03-18 04:18:16.904 077 18180.34 133.74 52750.33 88888.00 2006-03-18 04:18:17.404 077 18180.40 133.79 52750.37 88888.00 2006-03-18 04:18:17.904 077 18180.36 133.83 52750.51 88888.00 2006-03-18 04:18:18.404 077 18180.25 133.90 52750.53 88888.00 2006-03-18 04:18:18.904 077 18180.13 133.99 52750.61 88888.00 2006-03-18 04:18:19.404 077 18180.24 134.10 52750.65 88888.00 2006-03-18 04:18:19.904 077 18180.45 134.13 52750.63 88888.00 2006-03-18 04:18:20.404 077 18180.46 134.09 52750.47 88888.00 2006-03-18 04:18:20.904 077 18180.26 134.11 52750.29 88888.00 2006-03-18 04:18:21.404 077 18180.43 134.19 52750.41 88888.00 2006-03-18 04:18:21.904 077 18180.45 134.08 52750.44 88888.00 2006-03-18 04:18:22.404 077 18180.37 134.02 52750.53 88888.00 2006-03-18 04:18:22.904 077 18180.22 134.09 52750.52 88888.00 2006-03-18 04:18:23.404 077 18180.14 134.02 52750.38 88888.00 2006-03-18 04:18:23.904 077 18180.21 133.91 52750.50 88888.00 2006-03-18 04:18:24.404 077 18180.31 133.85 52750.50 88888.00 2006-03-18 04:18:24.904 077 18180.20 133.88 52750.35 88888.00 2006-03-18 04:18:25.404 077 18180.13 133.89 52750.31 88888.00 2006-03-18 04:18:25.904 077 18180.11 133.89 52750.22 88888.00 2006-03-18 04:18:26.404 077 18180.19 133.86 52750.33 88888.00 2006-03-18 04:18:26.904 077 18180.13 133.86 52750.41 88888.00 2006-03-18 04:18:27.404 077 18180.16 133.83 52750.37 88888.00 2006-03-18 04:18:27.904 077 18180.18 133.89 52750.34 88888.00 2006-03-18 04:18:28.404 077 18180.25 133.87 52750.37 88888.00 2006-03-18 04:18:28.904 077 18180.26 133.83 52750.47 88888.00 2006-03-18 04:18:29.404 077 18180.29 133.86 52750.43 88888.00 2006-03-18 04:18:29.904 077 18180.33 133.88 52750.38 88888.00 2006-03-18 04:18:30.404 077 18180.24 133.78 52750.38 88888.00 2006-03-18 04:18:30.904 077 18180.18 133.76 52750.37 88888.00 2006-03-18 04:18:31.404 077 18180.23 133.83 52750.39 88888.00 2006-03-18 04:18:31.904 077 18180.18 133.82 52750.34 88888.00 2006-03-18 04:18:32.404 077 18180.12 133.85 52750.39 88888.00 2006-03-18 04:18:32.904 077 18180.15 133.85 52750.31 88888.00 2006-03-18 04:18:33.404 077 18180.31 133.81 52750.41 88888.00 2006-03-18 04:18:33.904 077 18180.32 133.82 52750.34 88888.00 2006-03-18 04:18:34.404 077 18180.23 133.80 52750.31 88888.00 2006-03-18 04:18:34.904 077 18180.37 133.81 52750.33 88888.00 2006-03-18 04:18:35.404 077 18180.43 133.95 52750.43 88888.00 2006-03-18 04:18:35.904 077 18180.40 134.00 52750.49 88888.00 2006-03-18 04:18:36.404 077 18180.31 133.89 52750.35 88888.00 2006-03-18 04:18:36.904 077 18180.29 133.95 52750.32 88888.00 2006-03-18 04:18:37.404 077 18180.29 133.97 52750.38 88888.00 2006-03-18 04:18:37.904 077 18180.37 134.02 52750.34 88888.00 2006-03-18 04:18:38.404 077 18180.31 133.91 52750.38 88888.00 2006-03-18 04:18:38.904 077 18180.34 133.85 52750.43 88888.00 2006-03-18 04:18:39.404 077 18180.32 133.86 52750.37 88888.00 2006-03-18 04:18:39.904 077 18180.31 133.84 52750.18 88888.00 2006-03-18 04:18:40.404 077 18180.35 133.80 52750.26 88888.00 2006-03-18 04:18:40.904 077 18180.38 133.83 52750.38 88888.00 2006-03-18 04:18:41.404 077 18180.36 133.84 52750.40 88888.00 2006-03-18 04:18:41.904 077 18180.40 133.81 52750.46 88888.00 2006-03-18 04:18:42.404 077 18180.45 133.84 52750.54 88888.00 2006-03-18 04:18:42.904 077 18180.40 133.83 52750.64 88888.00 2006-03-18 04:18:43.404 077 18180.38 133.81 52750.74 88888.00 2006-03-18 04:18:43.904 077 18180.38 133.84 52750.67 88888.00 2006-03-18 04:18:44.404 077 18180.32 133.78 52750.81 88888.00 2006-03-18 04:18:44.904 077 18180.35 133.70 52750.82 88888.00 2006-03-18 04:18:45.401 077 18180.36 133.74 52750.68 88888.00 2006-03-18 04:18:45.901 077 18180.27 133.80 52750.49 88888.00 2006-03-18 04:18:46.401 077 18180.33 133.90 52750.51 88888.00 2006-03-18 04:18:46.901 077 18180.42 133.85 52750.44 88888.00 2006-03-18 04:18:47.401 077 18180.40 133.87 52750.41 88888.00 2006-03-18 04:18:47.901 077 18180.35 133.95 52750.37 88888.00 2006-03-18 04:18:48.401 077 18180.34 134.00 52750.50 88888.00 2006-03-18 04:18:48.901 077 18180.26 133.91 52750.42 88888.00 2006-03-18 04:18:49.401 077 18180.32 133.87 52750.43 88888.00 2006-03-18 04:18:49.901 077 18180.34 133.83 52750.49 88888.00 2006-03-18 04:18:50.401 077 18180.27 133.76 52750.44 88888.00 2006-03-18 04:18:50.901 077 18180.31 133.78 52750.55 88888.00 2006-03-18 04:18:51.401 077 18180.32 133.80 52750.60 88888.00 2006-03-18 04:18:51.901 077 18180.33 133.83 52750.62 88888.00 2006-03-18 04:18:52.401 077 18180.36 133.75 52750.49 88888.00 2006-03-18 04:18:52.901 077 18180.43 133.67 52750.57 88888.00 2006-03-18 04:18:53.401 077 18180.36 133.73 52750.68 88888.00 2006-03-18 04:18:53.901 077 18180.26 133.70 52750.63 88888.00 2006-03-18 04:18:54.401 077 18180.20 133.73 52750.65 88888.00 2006-03-18 04:18:54.901 077 18180.18 133.64 52750.61 88888.00 2006-03-18 04:18:55.401 077 18180.16 133.57 52750.50 88888.00 2006-03-18 04:18:55.901 077 18180.27 133.68 52750.49 88888.00 2006-03-18 04:18:56.401 077 18180.30 133.71 52750.50 88888.00 2006-03-18 04:18:56.901 077 18180.30 133.66 52750.61 88888.00 2006-03-18 04:18:57.401 077 18180.33 133.63 52750.67 88888.00 2006-03-18 04:18:57.901 077 18180.31 133.62 52750.57 88888.00 2006-03-18 04:18:58.401 077 18180.24 133.58 52750.47 88888.00 2006-03-18 04:18:58.901 077 18180.31 133.58 52750.35 88888.00 2006-03-18 04:18:59.401 077 18180.22 133.66 52750.43 88888.00 2006-03-18 04:18:59.901 077 18180.20 133.72 52750.52 88888.00 2006-03-18 04:19:00.401 077 18180.20 133.73 52750.47 88888.00 2006-03-18 04:19:00.901 077 18180.13 133.68 52750.50 88888.00 2006-03-18 04:19:01.401 077 18180.12 133.57 52750.54 88888.00 2006-03-18 04:19:01.901 077 18180.22 133.56 52750.60 88888.00 2006-03-18 04:19:02.401 077 18180.22 133.63 52750.64 88888.00 2006-03-18 04:19:02.901 077 18180.11 133.64 52750.53 88888.00 2006-03-18 04:19:03.401 077 18180.12 133.59 52750.61 88888.00 2006-03-18 04:19:03.901 077 18180.23 133.62 52750.56 88888.00 2006-03-18 04:19:04.401 077 18180.18 133.63 52750.52 88888.00 2006-03-18 04:19:04.901 077 18180.15 133.59 52750.46 88888.00 2006-03-18 04:19:05.401 077 18180.14 133.56 52750.47 88888.00 2006-03-18 04:19:05.901 077 18180.13 133.53 52750.47 88888.00 2006-03-18 04:19:06.401 077 18180.10 133.54 52750.50 88888.00 2006-03-18 04:19:06.901 077 18180.04 133.65 52750.49 88888.00 2006-03-18 04:19:07.401 077 18180.01 133.72 52750.51 88888.00 2006-03-18 04:19:07.901 077 18180.14 133.73 52750.57 88888.00 2006-03-18 04:19:08.401 077 18180.18 133.74 52750.38 88888.00 2006-03-18 04:19:08.901 077 18180.19 133.71 52750.32 88888.00 2006-03-18 04:19:09.401 077 18180.18 133.71 52750.30 88888.00 2006-03-18 04:19:09.901 077 18180.25 133.61 52750.33 88888.00 2006-03-18 04:19:10.401 077 18180.23 133.66 52750.19 88888.00 2006-03-18 04:19:10.901 077 18180.12 133.63 52750.19 88888.00 2006-03-18 04:19:11.401 077 18180.14 133.63 52750.17 88888.00 2006-03-18 04:19:11.901 077 18180.18 133.64 52750.35 88888.00 2006-03-18 04:19:12.401 077 18180.15 133.72 52750.43 88888.00 2006-03-18 04:19:12.901 077 18180.15 133.72 52750.52 88888.00 2006-03-18 04:19:13.401 077 18180.23 133.74 52750.54 88888.00 2006-03-18 04:19:13.901 077 18180.21 133.71 52750.58 88888.00 2006-03-18 04:19:14.401 077 18180.16 133.67 52750.53 88888.00 2006-03-18 04:19:14.901 077 18180.12 133.67 52750.50 88888.00 2006-03-18 04:19:15.401 077 18180.18 133.65 52750.54 88888.00 2006-03-18 04:19:15.901 077 18180.15 133.65 52750.64 88888.00 2006-03-18 04:19:16.401 077 18180.11 133.64 52750.69 88888.00 2006-03-18 04:19:16.901 077 18180.03 133.62 52750.73 88888.00 2006-03-18 04:19:17.401 077 18180.04 133.64 52750.53 88888.00 2006-03-18 04:19:17.901 077 18180.11 133.64 52750.49 88888.00 2006-03-18 04:19:18.401 077 18180.11 133.72 52750.67 88888.00 2006-03-18 04:19:18.901 077 18180.16 133.63 52750.75 88888.00 2006-03-18 04:19:19.401 077 18180.16 133.48 52750.64 88888.00 2006-03-18 04:19:19.901 077 18180.18 133.50 52750.56 88888.00 2006-03-18 04:19:20.401 077 18180.13 133.57 52750.54 88888.00 2006-03-18 04:19:20.901 077 18180.11 133.64 52750.42 88888.00 2006-03-18 04:19:21.401 077 18180.15 133.63 52750.44 88888.00 2006-03-18 04:19:21.901 077 18180.07 133.62 52750.34 88888.00 2006-03-18 04:19:22.401 077 18179.91 133.59 52750.28 88888.00 2006-03-18 04:19:22.901 077 18179.99 133.65 52750.41 88888.00 2006-03-18 04:19:23.401 077 18180.04 133.66 52750.42 88888.00 2006-03-18 04:19:23.901 077 18180.03 133.63 52750.33 88888.00 2006-03-18 04:19:24.401 077 18180.12 133.54 52750.27 88888.00 2006-03-18 04:19:24.901 077 18180.14 133.53 52750.41 88888.00 2006-03-18 04:19:25.401 077 18180.12 133.58 52750.42 88888.00 2006-03-18 04:19:25.901 077 18179.99 133.56 52750.46 88888.00 2006-03-18 04:19:26.401 077 18179.92 133.55 52750.50 88888.00 2006-03-18 04:19:26.901 077 18180.02 133.52 52750.50 88888.00 2006-03-18 04:19:27.401 077 18180.12 133.51 52750.51 88888.00 2006-03-18 04:19:27.901 077 18180.09 133.47 52750.46 88888.00 2006-03-18 04:19:28.401 077 18180.14 133.56 52750.40 88888.00 2006-03-18 04:19:28.901 077 18180.18 133.56 52750.38 88888.00 2006-03-18 04:19:29.401 077 18180.11 133.51 52750.35 88888.00 2006-03-18 04:19:29.901 077 18180.19 133.52 52750.35 88888.00 2006-03-18 04:19:30.401 077 18180.15 133.55 52750.47 88888.00 2006-03-18 04:19:30.901 077 18180.12 133.57 52750.60 88888.00 2006-03-18 04:19:31.401 077 18180.11 133.54 52750.54 88888.00 2006-03-18 04:19:31.901 077 18180.20 133.58 52750.42 88888.00 2006-03-18 04:19:32.401 077 18180.34 133.58 52750.45 88888.00 2006-03-18 04:19:32.901 077 18180.37 133.50 52750.60 88888.00 2006-03-18 04:19:33.401 077 18180.29 133.48 52750.64 88888.00 2006-03-18 04:19:33.901 077 18180.18 133.48 52750.60 88888.00 2006-03-18 04:19:34.401 077 18180.21 133.51 52750.62 88888.00 2006-03-18 04:19:34.901 077 18180.19 133.53 52750.70 88888.00 2006-03-18 04:19:35.401 077 18180.11 133.51 52750.67 88888.00 2006-03-18 04:19:35.901 077 18180.02 133.50 52750.58 88888.00 2006-03-18 04:19:36.401 077 18180.04 133.44 52750.49 88888.00 2006-03-18 04:19:36.901 077 18180.10 133.46 52750.57 88888.00 2006-03-18 04:19:37.401 077 18180.12 133.51 52750.52 88888.00 2006-03-18 04:19:37.901 077 18180.23 133.44 52750.39 88888.00 2006-03-18 04:19:38.401 077 18180.29 133.41 52750.41 88888.00 2006-03-18 04:19:38.901 077 18180.23 133.40 52750.42 88888.00 2006-03-18 04:19:39.401 077 18180.22 133.44 52750.39 88888.00 2006-03-18 04:19:39.901 077 18180.24 133.44 52750.33 88888.00 2006-03-18 04:19:40.401 077 18180.23 133.41 52750.35 88888.00 2006-03-18 04:19:40.901 077 18180.23 133.46 52750.43 88888.00 2006-03-18 04:19:41.401 077 18180.20 133.44 52750.41 88888.00 2006-03-18 04:19:41.901 077 18180.15 133.48 52750.37 88888.00 2006-03-18 04:19:42.401 077 18180.26 133.50 52750.47 88888.00 2006-03-18 04:19:42.901 077 18180.26 133.43 52750.51 88888.00 2006-03-18 04:19:43.401 077 18180.30 133.41 52750.54 88888.00 2006-03-18 04:19:43.901 077 18180.27 133.46 52750.39 88888.00 2006-03-18 04:19:44.401 077 18180.35 133.41 52750.30 88888.00 2006-03-18 04:19:44.901 077 18180.30 133.47 52750.42 88888.00 2006-03-18 04:19:45.401 077 18180.25 133.47 52750.49 88888.00 2006-03-18 04:19:45.901 077 18180.22 133.47 52750.40 88888.00 2006-03-18 04:19:46.401 077 18180.32 133.54 52750.44 88888.00 2006-03-18 04:19:46.901 077 18180.36 133.48 52750.52 88888.00 2006-03-18 04:19:47.401 077 18180.31 133.39 52750.63 88888.00 2006-03-18 04:19:47.901 077 18180.25 133.36 52750.49 88888.00 2006-03-18 04:19:48.401 077 18180.24 133.38 52750.33 88888.00 2006-03-18 04:19:48.901 077 18180.37 133.49 52750.40 88888.00 2006-03-18 04:19:49.401 077 18180.44 133.46 52750.31 88888.00 2006-03-18 04:19:49.901 077 18180.46 133.43 52750.37 88888.00 2006-03-18 04:19:50.401 077 18180.46 133.47 52750.31 88888.00 2006-03-18 04:19:50.901 077 18180.51 133.53 52750.38 88888.00 2006-03-18 04:19:51.401 077 18180.38 133.49 52750.43 88888.00 2006-03-18 04:19:51.901 077 18180.40 133.51 52750.47 88888.00 2006-03-18 04:19:52.401 077 18180.41 133.49 52750.41 88888.00 2006-03-18 04:19:52.901 077 18180.45 133.46 52750.44 88888.00 2006-03-18 04:19:53.401 077 18180.54 133.54 52750.28 88888.00 2006-03-18 04:19:53.901 077 18180.41 133.59 52750.22 88888.00 2006-03-18 04:19:54.401 077 18180.27 133.58 52750.20 88888.00 2006-03-18 04:19:54.901 077 18180.29 133.63 52750.35 88888.00 2006-03-18 04:19:55.401 077 18180.27 133.58 52750.34 88888.00 2006-03-18 04:19:55.901 077 18180.16 133.54 52750.34 88888.00 2006-03-18 04:19:56.401 077 18180.12 133.50 52750.23 88888.00 2006-03-18 04:19:56.901 077 18180.22 133.47 52750.26 88888.00 2006-03-18 04:19:57.401 077 18180.19 133.43 52750.29 88888.00 2006-03-18 04:19:57.901 077 18180.16 133.46 52750.24 88888.00 2006-03-18 04:19:58.401 077 18180.25 133.56 52750.29 88888.00 2006-03-18 04:19:58.901 077 18180.42 133.64 52750.44 88888.00 2006-03-18 04:19:59.401 077 18180.29 133.51 52750.47 88888.00 2006-03-18 04:19:59.901 077 18180.27 133.44 52750.39 88888.00 2006-03-18 04:20:00.401 077 18180.27 133.45 52750.46 88888.00 2006-03-18 04:20:00.901 077 18180.19 133.45 52750.55 88888.00 2006-03-18 04:20:01.401 077 18180.21 133.40 52750.42 88888.00 2006-03-18 04:20:01.901 077 18180.15 133.38 52750.23 88888.00 2006-03-18 04:20:02.401 077 18180.20 133.36 52750.16 88888.00 2006-03-18 04:20:02.901 077 18180.29 133.43 52750.29 88888.00 2006-03-18 04:20:03.401 077 18180.34 133.46 52750.33 88888.00 2006-03-18 04:20:03.901 077 18180.30 133.43 52750.37 88888.00 2006-03-18 04:20:04.401 077 18180.29 133.37 52750.41 88888.00 2006-03-18 04:20:04.901 077 18180.32 133.26 52750.42 88888.00 2006-03-18 04:20:05.401 077 18180.31 133.29 52750.21 88888.00 2006-03-18 04:20:05.901 077 18180.29 133.32 52749.99 88888.00 2006-03-18 04:20:06.401 077 18180.30 133.38 52750.14 88888.00 2006-03-18 04:20:06.901 077 18180.29 133.39 52750.40 88888.00 2006-03-18 04:20:07.401 077 18180.16 133.28 52750.33 88888.00 2006-03-18 04:20:07.901 077 18180.22 133.34 52750.28 88888.00 2006-03-18 04:20:08.401 077 18180.22 133.40 52750.33 88888.00 2006-03-18 04:20:08.901 077 18180.22 133.40 52750.30 88888.00 2006-03-18 04:20:09.401 077 18180.09 133.24 52750.27 88888.00 2006-03-18 04:20:09.901 077 18180.09 133.30 52750.32 88888.00 2006-03-18 04:20:10.401 077 18180.20 133.23 52750.41 88888.00 2006-03-18 04:20:10.901 077 18180.16 133.21 52750.27 88888.00 2006-03-18 04:20:11.401 077 18180.12 133.19 52750.26 88888.00 2006-03-18 04:20:11.901 077 18180.20 133.17 52750.35 88888.00 2006-03-18 04:20:12.401 077 18180.16 133.21 52750.46 88888.00 2006-03-18 04:20:12.901 077 18180.23 133.23 52750.50 88888.00 2006-03-18 04:20:13.401 077 18180.25 133.20 52750.45 88888.00 2006-03-18 04:20:13.901 077 18180.19 133.25 52750.44 88888.00 2006-03-18 04:20:14.401 077 18180.26 133.31 52750.42 88888.00 2006-03-18 04:20:14.901 077 18180.18 133.32 52750.49 88888.00 2006-03-18 04:20:15.401 077 18180.18 133.36 52750.58 88888.00 2006-03-18 04:20:15.901 077 18180.20 133.31 52750.57 88888.00 2006-03-18 04:20:16.401 077 18180.22 133.23 52750.69 88888.00 2006-03-18 04:20:16.901 077 18180.15 133.31 52750.63 88888.00 2006-03-18 04:20:17.401 077 18180.03 133.33 52750.66 88888.00 2006-03-18 04:20:17.901 077 18180.10 133.38 52750.62 88888.00 2006-03-18 04:20:18.401 077 18180.16 133.43 52750.64 88888.00 2006-03-18 04:20:18.901 077 18180.18 133.50 52750.67 88888.00 2006-03-18 04:20:19.401 077 18180.19 133.44 52750.69 88888.00 2006-03-18 04:20:19.901 077 18180.36 133.40 52750.53 88888.00 2006-03-18 04:20:20.401 077 18180.38 133.44 52750.55 88888.00 2006-03-18 04:20:20.901 077 18180.21 133.43 52750.52 88888.00 2006-03-18 04:20:21.401 077 18180.13 133.40 52750.50 88888.00 2006-03-18 04:20:21.901 077 18180.11 133.43 52750.53 88888.00 2006-03-18 04:20:22.401 077 18180.05 133.46 52750.60 88888.00 2006-03-18 04:20:22.901 077 18180.05 133.45 52750.63 88888.00 2006-03-18 04:20:23.401 077 18180.10 133.41 52750.56 88888.00 2006-03-18 04:20:23.901 077 18180.05 133.40 52750.56 88888.00 2006-03-18 04:20:24.401 077 18180.02 133.45 52750.57 88888.00 2006-03-18 04:20:24.901 077 18180.07 133.50 52750.54 88888.00 2006-03-18 04:20:25.401 077 18180.12 133.47 52750.56 88888.00 2006-03-18 04:20:25.901 077 18180.12 133.45 52750.55 88888.00 2006-03-18 04:20:26.401 077 18180.15 133.47 52750.58 88888.00 2006-03-18 04:20:26.901 077 18180.13 133.45 52750.58 88888.00 2006-03-18 04:20:27.401 077 18180.13 133.42 52750.52 88888.00 2006-03-18 04:20:27.901 077 18180.10 133.40 52750.45 88888.00 2006-03-18 04:20:28.401 077 18180.11 133.33 52750.45 88888.00 2006-03-18 04:20:28.901 077 18180.10 133.41 52750.47 88888.00 2006-03-18 04:20:29.401 077 18179.99 133.50 52750.42 88888.00 2006-03-18 04:20:29.901 077 18180.05 133.57 52750.52 88888.00 2006-03-18 04:20:30.401 077 18180.03 133.56 52750.63 88888.00 2006-03-18 04:20:30.901 077 18179.98 133.50 52750.67 88888.00 2006-03-18 04:20:31.401 077 18179.93 133.51 52750.54 88888.00 2006-03-18 04:20:31.901 077 18180.02 133.54 52750.44 88888.00 2006-03-18 04:20:32.401 077 18180.10 133.53 52750.41 88888.00 2006-03-18 04:20:32.901 077 18180.10 133.45 52750.50 88888.00 2006-03-18 04:20:33.401 077 18180.15 133.49 52750.49 88888.00 2006-03-18 04:20:33.901 077 18180.14 133.41 52750.35 88888.00 2006-03-18 04:20:34.401 077 18180.15 133.41 52750.34 88888.00 2006-03-18 04:20:34.901 077 18180.08 133.28 52750.37 88888.00 2006-03-18 04:20:35.401 077 18180.15 133.21 52750.30 88888.00 2006-03-18 04:20:35.901 077 18180.16 133.22 52750.30 88888.00 2006-03-18 04:20:36.401 077 18180.20 133.15 52750.49 88888.00 2006-03-18 04:20:36.901 077 18180.19 133.11 52750.49 88888.00 2006-03-18 04:20:37.401 077 18180.21 133.15 52750.31 88888.00 2006-03-18 04:20:37.901 077 18180.16 133.22 52750.14 88888.00 2006-03-18 04:20:38.401 077 18180.14 133.25 52750.02 88888.00 2006-03-18 04:20:38.901 077 18180.08 133.25 52750.08 88888.00 2006-03-18 04:20:39.401 077 18180.12 133.23 52750.26 88888.00 2006-03-18 04:20:39.901 077 18180.08 133.29 52750.38 88888.00 2006-03-18 04:20:40.401 077 18180.05 133.34 52750.38 88888.00 2006-03-18 04:20:40.901 077 18180.03 133.40 52750.31 88888.00 2006-03-18 04:20:41.401 077 18180.02 133.37 52750.53 88888.00 2006-03-18 04:20:41.901 077 18180.05 133.25 52750.54 88888.00 2006-03-18 04:20:42.401 077 18180.16 133.28 52750.44 88888.00 2006-03-18 04:20:42.901 077 18180.24 133.22 52750.49 88888.00 2006-03-18 04:20:43.401 077 18180.21 133.29 52750.44 88888.00 2006-03-18 04:20:43.901 077 18180.27 133.21 52750.50 88888.00 2006-03-18 04:20:44.401 077 18180.19 133.13 52750.51 88888.00 2006-03-18 04:20:44.901 077 18180.25 133.10 52750.30 88888.00 2006-03-18 04:20:45.401 077 18180.25 133.15 52750.28 88888.00 2006-03-18 04:20:45.901 077 18180.14 133.21 52750.33 88888.00 2006-03-18 04:20:46.401 077 18180.15 133.30 52750.33 88888.00 2006-03-18 04:20:46.901 077 18180.21 133.32 52750.32 88888.00 2006-03-18 04:20:47.401 077 18180.26 133.28 52750.18 88888.00 2006-03-18 04:20:47.901 077 18180.37 133.21 52750.21 88888.00 2006-03-18 04:20:48.401 077 18180.33 133.21 52750.32 88888.00 2006-03-18 04:20:48.901 077 18180.35 133.17 52750.32 88888.00 2006-03-18 04:20:49.401 077 18180.35 133.14 52750.21 88888.00 2006-03-18 04:20:49.901 077 18180.27 133.17 52750.38 88888.00 2006-03-18 04:20:50.401 077 18180.40 133.15 52750.56 88888.00 2006-03-18 04:20:50.901 077 18180.34 133.10 52750.45 88888.00 2006-03-18 04:20:51.401 077 18180.31 133.02 52750.34 88888.00 2006-03-18 04:20:51.901 077 18180.22 133.05 52750.49 88888.00 2006-03-18 04:20:52.401 077 18180.26 133.10 52750.53 88888.00 2006-03-18 04:20:52.901 077 18180.34 133.17 52750.51 88888.00 2006-03-18 04:20:53.401 077 18180.43 133.13 52750.52 88888.00 2006-03-18 04:20:53.901 077 18180.37 133.11 52750.49 88888.00 2006-03-18 04:20:54.401 077 18180.35 133.17 52750.40 88888.00 2006-03-18 04:20:54.901 077 18180.32 133.14 52750.38 88888.00 2006-03-18 04:20:55.401 077 18180.15 133.20 52750.47 88888.00 2006-03-18 04:20:55.901 077 18180.12 133.18 52750.41 88888.00 2006-03-18 04:20:56.401 077 18180.18 133.15 52750.34 88888.00 2006-03-18 04:20:56.901 077 18180.29 133.10 52750.23 88888.00 2006-03-18 04:20:57.401 077 18180.36 133.12 52750.24 88888.00 2006-03-18 04:20:57.901 077 18180.35 133.15 52750.28 88888.00 2006-03-18 04:20:58.401 077 18180.19 133.12 52750.32 88888.00 2006-03-18 04:20:58.901 077 18180.34 133.09 52750.32 88888.00 2006-03-18 04:20:59.401 077 18180.44 133.05 52750.30 88888.00 2006-03-18 04:20:59.901 077 18180.31 133.07 52750.23 88888.00 2006-03-18 04:21:00.401 077 18180.31 133.12 52750.18 88888.00 2006-03-18 04:21:00.901 077 18180.45 133.14 52750.19 88888.00 2006-03-18 04:21:01.401 077 18180.53 133.15 52750.26 88888.00 2006-03-18 04:21:01.901 077 18180.35 133.17 52750.33 88888.00 2006-03-18 04:21:02.401 077 18180.46 133.22 52750.43 88888.00 2006-03-18 04:21:02.901 077 18180.40 133.23 52750.50 88888.00 2006-03-18 04:21:03.401 077 18180.20 133.21 52750.47 88888.00 2006-03-18 04:21:03.901 077 18180.21 133.20 52750.44 88888.00 2006-03-18 04:21:04.401 077 18180.31 133.30 52750.42 88888.00 2006-03-18 04:21:04.901 077 18180.32 133.33 52750.47 88888.00 2006-03-18 04:21:05.401 077 18180.31 133.33 52750.40 88888.00 2006-03-18 04:21:05.901 077 18180.36 133.26 52750.41 88888.00 2006-03-18 04:21:06.401 077 18180.30 133.21 52750.37 88888.00 2006-03-18 04:21:06.901 077 18180.36 133.23 52750.42 88888.00 2006-03-18 04:21:07.401 077 18180.42 133.29 52750.47 88888.00 2006-03-18 04:21:07.901 077 18180.34 133.23 52750.41 88888.00 2006-03-18 04:21:08.401 077 18180.41 133.38 52750.42 88888.00 2006-03-18 04:21:08.901 077 18180.35 133.48 52750.38 88888.00 2006-03-18 04:21:09.401 077 18180.38 133.45 52750.40 88888.00 2006-03-18 04:21:09.901 077 18180.37 133.43 52750.45 88888.00 2006-03-18 04:21:10.401 077 18180.35 133.47 52750.39 88888.00 2006-03-18 04:21:10.901 077 18180.42 133.55 52750.42 88888.00 2006-03-18 04:21:11.401 077 18180.40 133.61 52750.43 88888.00 2006-03-18 04:21:11.901 077 18180.35 133.54 52750.40 88888.00 2006-03-18 04:21:12.401 077 18180.33 133.51 52750.51 88888.00 2006-03-18 04:21:12.901 077 18180.25 133.52 52750.52 88888.00 2006-03-18 04:21:13.401 077 18180.38 133.54 52750.46 88888.00 2006-03-18 04:21:13.901 077 18180.33 133.47 52750.53 88888.00 2006-03-18 04:21:14.401 077 18180.32 133.47 52750.45 88888.00 2006-03-18 04:21:14.901 077 18180.23 133.47 52750.40 88888.00 2006-03-18 04:21:15.401 077 18180.31 133.48 52750.40 88888.00 2006-03-18 04:21:15.901 077 18180.33 133.42 52750.47 88888.00 2006-03-18 04:21:16.401 077 18180.36 133.42 52750.34 88888.00 2006-03-18 04:21:16.901 077 18180.26 133.43 52750.31 88888.00 2006-03-18 04:21:17.401 077 18180.26 133.40 52750.47 88888.00 2006-03-18 04:21:17.901 077 18180.26 133.36 52750.67 88888.00 2006-03-18 04:21:18.401 077 18180.27 133.38 52750.72 88888.00 2006-03-18 04:21:18.901 077 18180.26 133.41 52750.69 88888.00 2006-03-18 04:21:19.401 077 18180.31 133.37 52750.74 88888.00 2006-03-18 04:21:19.901 077 18180.37 133.44 52750.69 88888.00 2006-03-18 04:21:20.401 077 18180.27 133.40 52750.65 88888.00 2006-03-18 04:21:20.901 077 18180.18 133.40 52750.55 88888.00 2006-03-18 04:21:21.401 077 18180.27 133.45 52750.56 88888.00 2006-03-18 04:21:21.901 077 18180.30 133.48 52750.52 88888.00 2006-03-18 04:21:22.401 077 18180.29 133.53 52750.55 88888.00 2006-03-18 04:21:22.901 077 18180.35 133.51 52750.65 88888.00 2006-03-18 04:21:23.401 077 18180.30 133.48 52750.60 88888.00 2006-03-18 04:21:23.901 077 18180.34 133.46 52750.54 88888.00 2006-03-18 04:21:24.401 077 18180.31 133.49 52750.40 88888.00 2006-03-18 04:21:24.901 077 18180.19 133.49 52750.26 88888.00 2006-03-18 04:21:25.401 077 18180.16 133.47 52750.30 88888.00 2006-03-18 04:21:25.901 077 18180.18 133.48 52750.39 88888.00 2006-03-18 04:21:26.401 077 18180.24 133.46 52750.39 88888.00 2006-03-18 04:21:26.901 077 18180.33 133.40 52750.21 88888.00 2006-03-18 04:21:27.401 077 18180.32 133.40 52750.19 88888.00 2006-03-18 04:21:27.901 077 18180.29 133.37 52750.24 88888.00 2006-03-18 04:21:28.401 077 18180.37 133.36 52750.30 88888.00 2006-03-18 04:21:28.901 077 18180.27 133.28 52750.29 88888.00 2006-03-18 04:21:29.401 077 18180.18 133.21 52750.21 88888.00 2006-03-18 04:21:29.901 077 18180.20 133.30 52750.11 88888.00 2006-03-18 04:21:30.401 077 18180.30 133.30 52750.12 88888.00 2006-03-18 04:21:30.901 077 18180.40 133.38 52750.30 88888.00 2006-03-18 04:21:31.401 077 18180.37 133.39 52750.21 88888.00 2006-03-18 04:21:31.901 077 18180.31 133.42 52750.26 88888.00 2006-03-18 04:21:32.401 077 18180.33 133.41 52750.31 88888.00 2006-03-18 04:21:32.901 077 18180.27 133.33 52750.28 88888.00 2006-03-18 04:21:33.401 077 18180.42 133.28 52750.35 88888.00 2006-03-18 04:21:33.901 077 18180.46 133.24 52750.33 88888.00 2006-03-18 04:21:34.401 077 18180.42 133.34 52750.35 88888.00 2006-03-18 04:21:34.901 077 18180.43 133.39 52750.34 88888.00 2006-03-18 04:21:35.401 077 18180.41 133.53 52750.37 88888.00 2006-03-18 04:21:35.901 077 18180.36 133.55 52750.29 88888.00 2006-03-18 04:21:36.401 077 18180.34 133.50 52750.23 88888.00 2006-03-18 04:21:36.901 077 18180.34 133.46 52750.38 88888.00 2006-03-18 04:21:37.401 077 18180.31 133.39 52750.39 88888.00 2006-03-18 04:21:37.901 077 18180.31 133.38 52750.34 88888.00 2006-03-18 04:21:38.401 077 18180.26 133.41 52750.37 88888.00 2006-03-18 04:21:38.901 077 18180.20 133.42 52750.37 88888.00 2006-03-18 04:21:39.401 077 18180.20 133.41 52750.33 88888.00 2006-03-18 04:21:39.901 077 18180.25 133.41 52750.22 88888.00 2006-03-18 04:21:40.401 077 18180.37 133.44 52750.16 88888.00 2006-03-18 04:21:40.901 077 18180.33 133.51 52750.14 88888.00 2006-03-18 04:21:41.401 077 18180.32 133.54 52750.31 88888.00 2006-03-18 04:21:41.901 077 18180.30 133.50 52750.37 88888.00 2006-03-18 04:21:42.401 077 18180.25 133.54 52750.35 88888.00 2006-03-18 04:21:42.901 077 18180.21 133.53 52750.42 88888.00 2006-03-18 04:21:43.401 077 18180.20 133.59 52750.37 88888.00 2006-03-18 04:21:43.901 077 18180.21 133.69 52750.30 88888.00 2006-03-18 04:21:44.401 077 18180.23 133.65 52750.21 88888.00 2006-03-18 04:21:44.901 077 18180.22 133.61 52750.10 88888.00 2006-03-18 04:21:45.401 077 18180.24 133.56 52750.06 88888.00 2006-03-18 04:21:45.901 077 18180.22 133.57 52750.08 88888.00 2006-03-18 04:21:46.401 077 18180.20 133.59 52750.16 88888.00 2006-03-18 04:21:46.901 077 18180.30 133.59 52750.24 88888.00 2006-03-18 04:21:47.401 077 18180.37 133.58 52750.29 88888.00 2006-03-18 04:21:47.901 077 18180.33 133.62 52750.22 88888.00 2006-03-18 04:21:48.401 077 18180.40 133.58 52750.20 88888.00 2006-03-18 04:21:48.901 077 18180.45 133.57 52750.23 88888.00 2006-03-18 04:21:49.401 077 18180.43 133.63 52750.29 88888.00 2006-03-18 04:21:49.901 077 18180.31 133.65 52750.26 88888.00 2006-03-18 04:21:50.401 077 18180.15 133.63 52750.15 88888.00 2006-03-18 04:21:50.901 077 18180.24 133.69 52750.10 88888.00 2006-03-18 04:21:51.401 077 18180.31 133.67 52750.28 88888.00 2006-03-18 04:21:51.901 077 18180.24 133.57 52750.35 88888.00 2006-03-18 04:21:52.401 077 18180.20 133.59 52750.32 88888.00 2006-03-18 04:21:52.901 077 18180.31 133.55 52750.29 88888.00 2006-03-18 04:21:53.401 077 18180.30 133.59 52750.22 88888.00 2006-03-18 04:21:53.901 077 18180.20 133.63 52750.32 88888.00 2006-03-18 04:21:54.401 077 18180.33 133.59 52750.31 88888.00 2006-03-18 04:21:54.901 077 18180.40 133.62 52750.38 88888.00 2006-03-18 04:21:55.401 077 18180.40 133.61 52750.22 88888.00 2006-03-18 04:21:55.901 077 18180.33 133.64 52750.28 88888.00 2006-03-18 04:21:56.401 077 18180.36 133.71 52750.32 88888.00 2006-03-18 04:21:56.901 077 18180.41 133.72 52750.33 88888.00 2006-03-18 04:21:57.401 077 18180.31 133.64 52750.30 88888.00 2006-03-18 04:21:57.901 077 18180.20 133.69 52750.43 88888.00 2006-03-18 04:21:58.401 077 18180.21 133.71 52750.42 88888.00 2006-03-18 04:21:58.901 077 18180.20 133.71 52750.39 88888.00 2006-03-18 04:21:59.401 077 18180.22 133.78 52750.26 88888.00 2006-03-18 04:21:59.901 077 18180.29 133.74 52750.22 88888.00 2006-03-18 04:22:00.401 077 18180.27 133.69 52750.21 88888.00 2006-03-18 04:22:00.901 077 18180.27 133.71 52750.11 88888.00 2006-03-18 04:22:01.401 077 18180.30 133.77 52750.10 88888.00 2006-03-18 04:22:01.901 077 18180.25 133.77 52750.22 88888.00 2006-03-18 04:22:02.401 077 18180.21 133.71 52750.21 88888.00 2006-03-18 04:22:02.901 077 18180.27 133.71 52750.21 88888.00 2006-03-18 04:22:03.401 077 18180.22 133.78 52750.21 88888.00 2006-03-18 04:22:03.901 077 18180.30 133.75 52750.34 88888.00 2006-03-18 04:22:04.401 077 18180.31 133.76 52750.37 88888.00 2006-03-18 04:22:04.901 077 18180.20 133.71 52750.19 88888.00 2006-03-18 04:22:05.401 077 18180.22 133.71 52750.04 88888.00 2006-03-18 04:22:05.901 077 18180.21 133.76 52750.04 88888.00 2006-03-18 04:22:06.401 077 18180.18 133.76 52750.06 88888.00 2006-03-18 04:22:06.901 077 18180.21 133.78 52749.99 88888.00 2006-03-18 04:22:07.401 077 18180.26 133.78 52749.98 88888.00 2006-03-18 04:22:07.901 077 18180.20 133.75 52749.97 88888.00 2006-03-18 04:22:08.401 077 18180.16 133.72 52749.87 88888.00 2006-03-18 04:22:08.901 077 18180.15 133.80 52750.06 88888.00 2006-03-18 04:22:09.401 077 18180.11 133.82 52750.11 88888.00 2006-03-18 04:22:09.901 077 18180.13 133.79 52750.05 88888.00 2006-03-18 04:22:10.401 077 18180.21 133.72 52750.09 88888.00 2006-03-18 04:22:10.901 077 18180.21 133.69 52750.14 88888.00 2006-03-18 04:22:11.401 077 18180.13 133.74 52750.07 88888.00 2006-03-18 04:22:11.901 077 18180.19 133.81 52750.18 88888.00 2006-03-18 04:22:12.401 077 18180.37 133.84 52750.20 88888.00 2006-03-18 04:22:12.901 077 18180.42 133.88 52749.99 88888.00 2006-03-18 04:22:13.401 077 18180.37 133.87 52749.88 88888.00 2006-03-18 04:22:13.901 077 18180.36 133.81 52750.00 88888.00 2006-03-18 04:22:14.401 077 18180.30 133.87 52749.97 88888.00 2006-03-18 04:22:14.901 077 18180.24 133.90 52749.97 88888.00 2006-03-18 04:22:15.401 077 18180.23 133.85 52750.02 88888.00 2006-03-18 04:22:15.901 077 18180.26 133.82 52750.04 88888.00 2006-03-18 04:22:16.401 077 18180.27 133.85 52749.97 88888.00 2006-03-18 04:22:16.901 077 18180.22 133.80 52749.96 88888.00 2006-03-18 04:22:17.401 077 18180.22 133.79 52749.98 88888.00 2006-03-18 04:22:17.901 077 18180.18 133.84 52749.98 88888.00 2006-03-18 04:22:18.401 077 18180.27 133.87 52749.92 88888.00 2006-03-18 04:22:18.901 077 18180.26 133.80 52749.87 88888.00 2006-03-18 04:22:19.401 077 18180.29 133.78 52750.04 88888.00 2006-03-18 04:22:19.901 077 18180.25 133.84 52749.88 88888.00 2006-03-18 04:22:20.401 077 18180.21 133.87 52749.94 88888.00 2006-03-18 04:22:20.901 077 18180.21 133.84 52749.96 88888.00 2006-03-18 04:22:21.401 077 18180.18 133.74 52750.03 88888.00 2006-03-18 04:22:21.901 077 18180.22 133.71 52750.03 88888.00 2006-03-18 04:22:22.401 077 18180.19 133.78 52750.11 88888.00 2006-03-18 04:22:22.901 077 18180.08 133.88 52750.17 88888.00 2006-03-18 04:22:23.401 077 18180.16 133.90 52750.14 88888.00 2006-03-18 04:22:23.901 077 18180.21 133.82 52750.16 88888.00 2006-03-18 04:22:24.401 077 18180.23 133.79 52750.09 88888.00 2006-03-18 04:22:24.901 077 18180.26 133.81 52750.23 88888.00 2006-03-18 04:22:25.401 077 18180.24 133.89 52750.23 88888.00 2006-03-18 04:22:25.901 077 18180.16 133.92 52750.15 88888.00 2006-03-18 04:22:26.401 077 18180.12 133.88 52750.11 88888.00 2006-03-18 04:22:26.901 077 18180.09 133.80 52750.23 88888.00 2006-03-18 04:22:27.401 077 18180.09 133.75 52750.42 88888.00 2006-03-18 04:22:27.901 077 18180.04 133.76 52750.34 88888.00 2006-03-18 04:22:28.401 077 18179.98 133.78 52750.24 88888.00 2006-03-18 04:22:28.901 077 18180.08 133.77 52750.23 88888.00 2006-03-18 04:22:29.401 077 18180.08 133.74 52750.19 88888.00 2006-03-18 04:22:29.901 077 18180.02 133.72 52750.24 88888.00 2006-03-18 04:22:30.401 077 18179.92 133.79 52750.33 88888.00 2006-03-18 04:22:30.901 077 18179.90 133.84 52750.32 88888.00 2006-03-18 04:22:31.401 077 18179.93 133.85 52750.32 88888.00 2006-03-18 04:22:31.901 077 18180.00 133.86 52750.33 88888.00 2006-03-18 04:22:32.401 077 18179.99 133.92 52750.32 88888.00 2006-03-18 04:22:32.901 077 18179.93 133.97 52750.22 88888.00 2006-03-18 04:22:33.401 077 18179.97 133.97 52750.28 88888.00 2006-03-18 04:22:33.901 077 18180.03 133.96 52750.38 88888.00 2006-03-18 04:22:34.401 077 18179.97 133.92 52750.28 88888.00 2006-03-18 04:22:34.901 077 18179.94 133.97 52750.23 88888.00 2006-03-18 04:22:35.401 077 18179.92 133.89 52750.22 88888.00 2006-03-18 04:22:35.901 077 18179.88 133.79 52750.23 88888.00 2006-03-18 04:22:36.401 077 18179.82 133.88 52750.19 88888.00 2006-03-18 04:22:36.901 077 18179.88 133.98 52750.15 88888.00 2006-03-18 04:22:37.401 077 18180.00 133.90 52750.15 88888.00 2006-03-18 04:22:37.901 077 18180.00 133.88 52750.15 88888.00 2006-03-18 04:22:38.401 077 18179.89 133.89 52750.14 88888.00 2006-03-18 04:22:38.901 077 18179.82 133.95 52750.12 88888.00 2006-03-18 04:22:39.401 077 18179.83 134.01 52750.17 88888.00 2006-03-18 04:22:39.901 077 18179.80 134.03 52750.22 88888.00 2006-03-18 04:22:40.401 077 18179.71 134.03 52750.16 88888.00 2006-03-18 04:22:40.901 077 18179.91 134.00 52750.15 88888.00 2006-03-18 04:22:41.401 077 18180.03 133.97 52750.15 88888.00 2006-03-18 04:22:41.901 077 18179.97 133.91 52750.04 88888.00 2006-03-18 04:22:42.401 077 18179.82 133.92 52749.92 88888.00 2006-03-18 04:22:42.901 077 18179.83 133.97 52749.94 88888.00 2006-03-18 04:22:43.401 077 18179.85 134.01 52749.99 88888.00 2006-03-18 04:22:43.901 077 18179.82 134.02 52750.07 88888.00 2006-03-18 04:22:44.401 077 18179.81 134.04 52749.97 88888.00 2006-03-18 04:22:44.901 077 18179.72 134.00 52750.04 88888.00 2006-03-18 04:22:45.401 077 18179.80 133.99 52750.14 88888.00 2006-03-18 04:22:45.901 077 18179.86 134.02 52750.17 88888.00 2006-03-18 04:22:46.401 077 18179.92 134.01 52750.24 88888.00 2006-03-18 04:22:46.901 077 18179.99 134.02 52750.12 88888.00 2006-03-18 04:22:47.401 077 18179.87 134.01 52750.02 88888.00 2006-03-18 04:22:47.901 077 18179.90 134.02 52750.12 88888.00 2006-03-18 04:22:48.401 077 18179.91 134.03 52750.29 88888.00 2006-03-18 04:22:48.901 077 18179.99 134.09 52750.30 88888.00 2006-03-18 04:22:49.401 077 18179.93 134.06 52750.23 88888.00 2006-03-18 04:22:49.901 077 18179.92 134.00 52750.17 88888.00 2006-03-18 04:22:50.401 077 18179.93 134.01 52750.19 88888.00 2006-03-18 04:22:50.901 077 18179.92 134.08 52750.17 88888.00 2006-03-18 04:22:51.401 077 18179.86 134.04 52750.17 88888.00 2006-03-18 04:22:51.901 077 18179.81 133.98 52750.19 88888.00 2006-03-18 04:22:52.401 077 18179.75 133.97 52750.05 88888.00 2006-03-18 04:22:52.901 077 18179.78 133.94 52750.02 88888.00 2006-03-18 04:22:53.401 077 18179.73 133.99 52750.00 88888.00 2006-03-18 04:22:53.901 077 18179.69 134.01 52750.20 88888.00 2006-03-18 04:22:54.401 077 18179.70 133.96 52750.15 88888.00 2006-03-18 04:22:54.901 077 18179.81 133.98 52750.11 88888.00 2006-03-18 04:22:55.401 077 18179.89 134.01 52750.18 88888.00 2006-03-18 04:22:55.901 077 18179.88 133.99 52750.17 88888.00 2006-03-18 04:22:56.401 077 18179.89 133.90 52750.17 88888.00 2006-03-18 04:22:56.901 077 18179.88 133.94 52750.14 88888.00 2006-03-18 04:22:57.401 077 18179.87 133.96 52750.12 88888.00 2006-03-18 04:22:57.901 077 18179.89 133.99 52750.17 88888.00 2006-03-18 04:22:58.401 077 18179.87 133.98 52750.19 88888.00 2006-03-18 04:22:58.901 077 18179.85 134.01 52750.15 88888.00 2006-03-18 04:22:59.401 077 18179.78 133.98 52750.16 88888.00 2006-03-18 04:22:59.901 077 18179.85 133.98 52750.14 88888.00 2006-03-18 04:23:00.401 077 18179.80 133.99 52750.08 88888.00 2006-03-18 04:23:00.901 077 18179.76 133.99 52750.15 88888.00 2006-03-18 04:23:01.401 077 18179.83 134.00 52750.22 88888.00 2006-03-18 04:23:01.901 077 18179.79 134.03 52750.20 88888.00 2006-03-18 04:23:02.401 077 18179.69 133.96 52750.10 88888.00 2006-03-18 04:23:02.901 077 18179.78 133.97 52750.02 88888.00 2006-03-18 04:23:03.401 077 18179.86 133.94 52750.11 88888.00 2006-03-18 04:23:03.901 077 18179.88 134.03 52750.23 88888.00 2006-03-18 04:23:04.401 077 18179.94 134.06 52750.15 88888.00 2006-03-18 04:23:04.901 077 18179.85 134.04 52750.02 88888.00 2006-03-18 04:23:05.401 077 18179.87 134.04 52750.15 88888.00 2006-03-18 04:23:05.901 077 18179.82 134.09 52750.17 88888.00 2006-03-18 04:23:06.401 077 18179.71 134.10 52750.15 88888.00 2006-03-18 04:23:06.901 077 18179.68 134.07 52750.24 88888.00 2006-03-18 04:23:07.401 077 18179.76 134.03 52750.31 88888.00 2006-03-18 04:23:07.901 077 18179.82 134.01 52750.18 88888.00 2006-03-18 04:23:08.401 077 18179.91 134.00 52750.18 88888.00 2006-03-18 04:23:08.901 077 18179.98 133.86 52750.27 88888.00 2006-03-18 04:23:09.401 077 18179.85 133.92 52750.16 88888.00 2006-03-18 04:23:09.901 077 18179.90 133.97 52750.15 88888.00 2006-03-18 04:23:10.401 077 18179.85 133.92 52750.15 88888.00 2006-03-18 04:23:10.901 077 18179.78 133.97 52750.22 88888.00 2006-03-18 04:23:11.401 077 18179.91 133.84 52750.21 88888.00 2006-03-18 04:23:11.901 077 18179.99 133.79 52750.20 88888.00 2006-03-18 04:23:12.401 077 18179.98 133.72 52750.16 88888.00 2006-03-18 04:23:12.901 077 18179.76 133.76 52750.07 88888.00 2006-03-18 04:23:13.401 077 18179.87 133.81 52750.14 88888.00 2006-03-18 04:23:13.901 077 18179.85 133.76 52750.16 88888.00 2006-03-18 04:23:14.401 077 18179.91 133.79 52750.22 88888.00 2006-03-18 04:23:14.901 077 18179.93 133.79 52750.19 88888.00 2006-03-18 04:23:15.401 077 18179.90 133.79 52750.11 88888.00 2006-03-18 04:23:15.901 077 18179.90 133.72 52750.16 88888.00 2006-03-18 04:23:16.401 077 18179.89 133.69 52750.22 88888.00 2006-03-18 04:23:16.901 077 18179.85 133.71 52750.22 88888.00 2006-03-18 04:23:17.401 077 18179.96 133.69 52750.19 88888.00 2006-03-18 04:23:17.901 077 18180.01 133.72 52750.00 88888.00 2006-03-18 04:23:18.401 077 18180.00 133.72 52749.97 88888.00 2006-03-18 04:23:18.901 077 18179.91 133.71 52750.07 88888.00 2006-03-18 04:23:19.401 077 18179.96 133.68 52750.16 88888.00 2006-03-18 04:23:19.901 077 18179.91 133.70 52750.33 88888.00 2006-03-18 04:23:20.401 077 18179.92 133.75 52750.31 88888.00 2006-03-18 04:23:20.901 077 18179.87 133.73 52750.19 88888.00 2006-03-18 04:23:21.401 077 18179.81 133.76 52750.08 88888.00 2006-03-18 04:23:21.901 077 18179.83 133.83 52750.07 88888.00 2006-03-18 04:23:22.401 077 18179.82 133.84 52750.14 88888.00 2006-03-18 04:23:22.901 077 18179.78 133.73 52750.22 88888.00 2006-03-18 04:23:23.401 077 18179.73 133.71 52750.15 88888.00 2006-03-18 04:23:23.901 077 18179.77 133.73 52750.11 88888.00 2006-03-18 04:23:24.401 077 18179.72 133.77 52750.05 88888.00 2006-03-18 04:23:24.901 077 18179.58 133.81 52749.99 88888.00 2006-03-18 04:23:25.401 077 18179.67 133.81 52750.04 88888.00 2006-03-18 04:23:25.901 077 18179.67 133.72 52750.16 88888.00 2006-03-18 04:23:26.401 077 18179.61 133.76 52750.18 88888.00 2006-03-18 04:23:26.901 077 18179.59 133.91 52750.08 88888.00 2006-03-18 04:23:27.401 077 18179.72 133.96 52750.20 88888.00 2006-03-18 04:23:27.901 077 18179.60 133.96 52750.15 88888.00 2006-03-18 04:23:28.401 077 18179.58 133.99 52750.21 88888.00 2006-03-18 04:23:28.901 077 18179.60 133.96 52750.34 88888.00 2006-03-18 04:23:29.401 077 18179.59 133.89 52750.33 88888.00 2006-03-18 04:23:29.901 077 18179.60 133.92 52750.29 88888.00 2006-03-18 04:23:30.401 077 18179.58 133.90 52750.28 88888.00 2006-03-18 04:23:30.901 077 18179.54 133.92 52750.24 88888.00 2006-03-18 04:23:31.401 077 18179.55 133.89 52750.30 88888.00 2006-03-18 04:23:31.901 077 18179.50 134.01 52750.20 88888.00 2006-03-18 04:23:32.401 077 18179.50 133.96 52750.16 88888.00 2006-03-18 04:23:32.901 077 18179.51 134.07 52750.11 88888.00 2006-03-18 04:23:33.401 077 18179.55 134.17 52749.98 88888.00 2006-03-18 04:23:33.901 077 18179.51 134.26 52749.98 88888.00 2006-03-18 04:23:34.401 077 18179.57 134.18 52750.12 88888.00 2006-03-18 04:23:34.901 077 18179.54 134.16 52750.22 88888.00 2006-03-18 04:23:35.401 077 18179.51 134.13 52750.29 88888.00 2006-03-18 04:23:35.901 077 18179.42 134.15 52750.26 88888.00 2006-03-18 04:23:36.401 077 18179.40 134.17 52750.19 88888.00 2006-03-18 04:23:36.901 077 18179.53 134.19 52750.17 88888.00 2006-03-18 04:23:37.401 077 18179.49 134.20 52750.20 88888.00 2006-03-18 04:23:37.901 077 18179.45 134.16 52750.28 88888.00 2006-03-18 04:23:38.401 077 18179.36 134.12 52750.28 88888.00 2006-03-18 04:23:38.901 077 18179.43 134.04 52750.16 88888.00 2006-03-18 04:23:39.401 077 18179.40 134.09 52750.20 88888.00 2006-03-18 04:23:39.901 077 18179.29 134.12 52750.32 88888.00 2006-03-18 04:23:40.401 077 18179.37 134.20 52750.29 88888.00 2006-03-18 04:23:40.901 077 18179.35 134.25 52750.23 88888.00 2006-03-18 04:23:41.401 077 18179.29 134.36 52750.11 88888.00 2006-03-18 04:23:41.901 077 18179.32 134.31 52750.03 88888.00 2006-03-18 04:23:42.401 077 18179.27 134.24 52750.10 88888.00 2006-03-18 04:23:42.901 077 18179.17 134.20 52749.99 88888.00 2006-03-18 04:23:43.401 077 18179.23 134.21 52749.99 88888.00 2006-03-18 04:23:43.901 077 18179.26 134.15 52750.09 88888.00 2006-03-18 04:23:44.401 077 18179.40 134.12 52750.14 88888.00 2006-03-18 04:23:44.901 077 18179.44 134.17 52750.16 88888.00 2006-03-18 04:23:45.401 077 18179.40 134.08 52750.16 88888.00 2006-03-18 04:23:45.901 077 18179.38 134.12 52750.24 88888.00 2006-03-18 04:23:46.401 077 18179.34 134.17 52750.22 88888.00 2006-03-18 04:23:46.901 077 18179.33 134.16 52750.14 88888.00 2006-03-18 04:23:47.401 077 18179.38 134.11 52750.27 88888.00 2006-03-18 04:23:47.901 077 18179.44 134.10 52750.27 88888.00 2006-03-18 04:23:48.401 077 18179.34 134.09 52750.12 88888.00 2006-03-18 04:23:48.901 077 18179.33 134.13 52750.07 88888.00 2006-03-18 04:23:49.401 077 18179.34 134.12 52750.09 88888.00 2006-03-18 04:23:49.901 077 18179.22 134.13 52750.21 88888.00 2006-03-18 04:23:50.401 077 18179.16 134.04 52750.22 88888.00 2006-03-18 04:23:50.901 077 18179.23 133.91 52750.28 88888.00 2006-03-18 04:23:51.401 077 18179.24 133.94 52750.32 88888.00 2006-03-18 04:23:51.901 077 18179.25 134.06 52750.22 88888.00 2006-03-18 04:23:52.401 077 18179.44 134.17 52750.15 88888.00 2006-03-18 04:23:52.901 077 18179.36 134.20 52750.20 88888.00 2006-03-18 04:23:53.401 077 18179.28 134.24 52750.14 88888.00 2006-03-18 04:23:53.901 077 18179.34 134.22 52750.15 88888.00 2006-03-18 04:23:54.401 077 18179.31 134.14 52750.02 88888.00 2006-03-18 04:23:54.901 077 18179.21 134.22 52749.88 88888.00 2006-03-18 04:23:55.401 077 18179.07 134.28 52750.00 88888.00 2006-03-18 04:23:55.901 077 18179.16 134.24 52750.06 88888.00 2006-03-18 04:23:56.401 077 18179.16 134.18 52750.03 88888.00 2006-03-18 04:23:56.901 077 18179.17 134.20 52750.06 88888.00 2006-03-18 04:23:57.401 077 18179.26 134.24 52750.09 88888.00 2006-03-18 04:23:57.901 077 18179.35 134.25 52750.02 88888.00 2006-03-18 04:23:58.401 077 18179.28 134.19 52750.11 88888.00 2006-03-18 04:23:58.901 077 18179.06 134.11 52750.10 88888.00 2006-03-18 04:23:59.401 077 18179.14 134.10 52750.03 88888.00 2006-03-18 04:23:59.901 077 18179.20 134.13 52750.07 88888.00 2006-03-18 04:24:00.401 077 18179.13 134.13 52750.19 88888.00 2006-03-18 04:24:00.901 077 18179.10 134.11 52750.16 88888.00 2006-03-18 04:24:01.401 077 18179.21 134.05 52750.12 88888.00 2006-03-18 04:24:01.901 077 18179.17 134.00 52750.15 88888.00 2006-03-18 04:24:02.401 077 18179.21 134.02 52750.20 88888.00 2006-03-18 04:24:02.901 077 18179.14 134.14 52750.14 88888.00 2006-03-18 04:24:03.401 077 18179.16 134.13 52750.09 88888.00 2006-03-18 04:24:03.901 077 18179.24 134.12 52750.17 88888.00 2006-03-18 04:24:04.401 077 18179.20 134.12 52750.18 88888.00 2006-03-18 04:24:04.901 077 18179.17 134.15 52750.09 88888.00 2006-03-18 04:24:05.401 077 18179.23 134.20 52750.02 88888.00 2006-03-18 04:24:05.901 077 18179.27 134.23 52750.07 88888.00 2006-03-18 04:24:06.401 077 18179.24 134.23 52750.18 88888.00 2006-03-18 04:24:06.901 077 18179.11 134.24 52750.15 88888.00 2006-03-18 04:24:07.401 077 18179.07 134.20 52750.19 88888.00 2006-03-18 04:24:07.901 077 18179.04 134.17 52750.22 88888.00 2006-03-18 04:24:08.401 077 18179.10 134.14 52750.14 88888.00 2006-03-18 04:24:08.901 077 18179.03 134.13 52750.10 88888.00 2006-03-18 04:24:09.401 077 18179.05 134.17 52750.08 88888.00 2006-03-18 04:24:09.901 077 18179.00 134.18 52750.03 88888.00 2006-03-18 04:24:10.401 077 18178.95 134.19 52750.08 88888.00 2006-03-18 04:24:10.901 077 18178.97 134.20 52750.19 88888.00 2006-03-18 04:24:11.401 077 18179.00 134.16 52750.33 88888.00 2006-03-18 04:24:11.901 077 18179.01 134.15 52750.37 88888.00 2006-03-18 04:24:12.401 077 18178.97 134.09 52750.30 88888.00 2006-03-18 04:24:12.901 077 18178.95 134.12 52750.29 88888.00 2006-03-18 04:24:13.401 077 18178.97 134.17 52750.15 88888.00 2006-03-18 04:24:13.901 077 18179.05 134.14 52750.12 88888.00 2006-03-18 04:24:14.401 077 18179.11 134.15 52750.19 88888.00 2006-03-18 04:24:14.901 077 18179.16 134.18 52750.11 88888.00 2006-03-18 04:24:15.401 077 18178.97 134.18 52750.15 88888.00 2006-03-18 04:24:15.901 077 18178.95 134.21 52750.11 88888.00 2006-03-18 04:24:16.401 077 18179.01 134.10 52750.22 88888.00 2006-03-18 04:24:16.901 077 18179.02 134.08 52750.22 88888.00 2006-03-18 04:24:17.401 077 18179.03 134.06 52750.26 88888.00 2006-03-18 04:24:17.901 077 18179.02 134.06 52750.20 88888.00 2006-03-18 04:24:18.401 077 18179.11 134.04 52750.17 88888.00 2006-03-18 04:24:18.901 077 18179.09 134.04 52750.12 88888.00 2006-03-18 04:24:19.401 077 18179.13 134.13 52750.24 88888.00 2006-03-18 04:24:19.901 077 18179.13 134.14 52750.28 88888.00 2006-03-18 04:24:20.401 077 18179.07 134.07 52750.23 88888.00 2006-03-18 04:24:20.901 077 18179.05 134.13 52750.17 88888.00 2006-03-18 04:24:21.401 077 18178.93 134.10 52750.27 88888.00 2006-03-18 04:24:21.901 077 18178.94 134.12 52750.30 88888.00 2006-03-18 04:24:22.401 077 18179.10 134.12 52750.29 88888.00 2006-03-18 04:24:22.901 077 18179.12 134.05 52750.30 88888.00 2006-03-18 04:24:23.401 077 18179.07 133.98 52750.43 88888.00 2006-03-18 04:24:23.901 077 18179.06 134.03 52750.34 88888.00 2006-03-18 04:24:24.401 077 18178.95 134.03 52750.22 88888.00 2006-03-18 04:24:24.901 077 18178.99 134.00 52750.26 88888.00 2006-03-18 04:24:25.401 077 18179.03 133.97 52750.24 88888.00 2006-03-18 04:24:25.901 077 18179.12 133.90 52750.29 88888.00 2006-03-18 04:24:26.401 077 18178.99 134.00 52750.31 88888.00 2006-03-18 04:24:26.901 077 18178.95 134.08 52750.22 88888.00 2006-03-18 04:24:27.401 077 18179.12 134.07 52750.24 88888.00 2006-03-18 04:24:27.901 077 18179.11 134.05 52750.26 88888.00 2006-03-18 04:24:28.401 077 18179.10 134.01 52750.19 88888.00 2006-03-18 04:24:28.901 077 18179.02 133.99 52750.20 88888.00 2006-03-18 04:24:29.401 077 18178.97 134.00 52750.11 88888.00 2006-03-18 04:24:29.901 077 18178.97 134.00 52750.15 88888.00 2006-03-18 04:24:30.401 077 18178.92 134.01 52750.10 88888.00 2006-03-18 04:24:30.901 077 18179.09 134.01 52750.10 88888.00 2006-03-18 04:24:31.401 077 18179.06 134.10 52750.09 88888.00 2006-03-18 04:24:31.901 077 18179.09 134.04 52750.12 88888.00 2006-03-18 04:24:32.401 077 18179.07 134.01 52750.27 88888.00 2006-03-18 04:24:32.901 077 18179.13 134.04 52750.42 88888.00 2006-03-18 04:24:33.401 077 18179.06 134.04 52750.47 88888.00 2006-03-18 04:24:33.901 077 18179.05 134.12 52750.44 88888.00 2006-03-18 04:24:34.401 077 18179.14 134.07 52750.38 88888.00 2006-03-18 04:24:34.901 077 18179.10 134.05 52750.41 88888.00 2006-03-18 04:24:35.401 077 18179.03 134.05 52750.44 88888.00 2006-03-18 04:24:35.901 077 18178.99 134.07 52750.41 88888.00 2006-03-18 04:24:36.401 077 18178.96 134.08 52750.32 88888.00 2006-03-18 04:24:36.901 077 18178.99 133.98 52750.42 88888.00 2006-03-18 04:24:37.401 077 18178.95 133.98 52750.31 88888.00 2006-03-18 04:24:37.901 077 18178.96 134.00 52750.30 88888.00 2006-03-18 04:24:38.401 077 18178.91 134.03 52750.33 88888.00 2006-03-18 04:24:38.901 077 18178.93 134.05 52750.37 88888.00 2006-03-18 04:24:39.401 077 18178.94 134.07 52750.39 88888.00 2006-03-18 04:24:39.901 077 18179.02 134.07 52750.42 88888.00 2006-03-18 04:24:40.401 077 18179.04 134.03 52750.33 88888.00 2006-03-18 04:24:40.901 077 18179.00 134.03 52750.18 88888.00 2006-03-18 04:24:41.401 077 18178.99 134.06 52750.24 88888.00 2006-03-18 04:24:41.901 077 18178.94 134.01 52750.33 88888.00 2006-03-18 04:24:42.401 077 18179.05 133.99 52750.49 88888.00 2006-03-18 04:24:42.901 077 18179.03 134.01 52750.50 88888.00 2006-03-18 04:24:43.401 077 18179.11 133.95 52750.38 88888.00 2006-03-18 04:24:43.901 077 18178.97 133.96 52750.30 88888.00 2006-03-18 04:24:44.401 077 18179.00 133.94 52750.31 88888.00 2006-03-18 04:24:44.901 077 18179.01 133.98 52750.29 88888.00 2006-03-18 04:24:45.401 077 18178.91 133.98 52750.14 88888.00 2006-03-18 04:24:45.901 077 18178.96 133.98 52750.22 88888.00 2006-03-18 04:24:46.401 077 18179.09 133.98 52750.35 88888.00 2006-03-18 04:24:46.901 077 18179.13 134.00 52750.41 88888.00 2006-03-18 04:24:47.401 077 18179.07 133.89 52750.34 88888.00 2006-03-18 04:24:47.901 077 18179.10 133.88 52750.31 88888.00 2006-03-18 04:24:48.401 077 18179.07 133.92 52750.28 88888.00 2006-03-18 04:24:48.901 077 18178.99 133.98 52750.27 88888.00 2006-03-18 04:24:49.401 077 18179.04 133.99 52750.26 88888.00 2006-03-18 04:24:49.901 077 18178.91 133.96 52750.19 88888.00 2006-03-18 04:24:50.401 077 18178.92 133.95 52750.22 88888.00 2006-03-18 04:24:50.901 077 18178.93 133.88 52750.20 88888.00 2006-03-18 04:24:51.401 077 18178.94 133.95 52750.10 88888.00 2006-03-18 04:24:51.901 077 18178.97 134.04 52750.15 88888.00 2006-03-18 04:24:52.401 077 18178.99 133.96 52750.19 88888.00 2006-03-18 04:24:52.901 077 18179.02 133.96 52750.23 88888.00 2006-03-18 04:24:53.401 077 18178.92 133.91 52750.20 88888.00 2006-03-18 04:24:53.901 077 18178.91 133.95 52750.12 88888.00 2006-03-18 04:24:54.401 077 18179.11 133.92 52750.12 88888.00 2006-03-18 04:24:54.901 077 18179.06 133.89 52750.08 88888.00 2006-03-18 04:24:55.401 077 18179.01 133.86 52750.08 88888.00 2006-03-18 04:24:55.901 077 18179.11 133.85 52750.18 88888.00 2006-03-18 04:24:56.401 077 18179.01 133.90 52750.14 88888.00 2006-03-18 04:24:56.901 077 18178.99 134.03 52750.19 88888.00 2006-03-18 04:24:57.401 077 18178.94 134.03 52750.14 88888.00 2006-03-18 04:24:57.901 077 18178.89 133.99 52750.18 88888.00 2006-03-18 04:24:58.401 077 18178.90 134.01 52750.27 88888.00 2006-03-18 04:24:58.901 077 18178.88 134.00 52750.28 88888.00 2006-03-18 04:24:59.401 077 18178.83 133.94 52750.38 88888.00 2006-03-18 04:24:59.901 077 18178.91 133.98 52750.40 88888.00 2006-03-18 04:25:00.401 077 18178.92 133.98 52750.38 88888.00 2006-03-18 04:25:00.901 077 18178.91 133.95 52750.23 88888.00 2006-03-18 04:25:01.401 077 18178.85 133.96 52750.22 88888.00 2006-03-18 04:25:01.901 077 18178.74 134.03 52750.15 88888.00 2006-03-18 04:25:02.401 077 18178.69 133.97 52750.16 88888.00 2006-03-18 04:25:02.901 077 18178.71 134.02 52750.15 88888.00 2006-03-18 04:25:03.401 077 18178.72 134.05 52750.08 88888.00 2006-03-18 04:25:03.901 077 18178.79 134.02 52750.04 88888.00 2006-03-18 04:25:04.401 077 18178.81 133.96 52750.12 88888.00 2006-03-18 04:25:04.901 077 18178.84 133.90 52750.24 88888.00 2006-03-18 04:25:05.401 077 18178.89 133.94 52750.28 88888.00 2006-03-18 04:25:05.901 077 18178.88 133.95 52750.29 88888.00 2006-03-18 04:25:06.401 077 18178.90 133.92 52750.31 88888.00 2006-03-18 04:25:06.901 077 18178.89 133.92 52750.22 88888.00 2006-03-18 04:25:07.401 077 18178.78 133.94 52750.03 88888.00 2006-03-18 04:25:07.901 077 18178.77 133.94 52750.15 88888.00 2006-03-18 04:25:08.401 077 18178.83 133.94 52750.15 88888.00 2006-03-18 04:25:08.901 077 18178.78 133.94 52750.21 88888.00 2006-03-18 04:25:09.401 077 18178.84 134.00 52750.19 88888.00 2006-03-18 04:25:09.901 077 18178.80 134.05 52750.17 88888.00 2006-03-18 04:25:10.401 077 18178.92 134.02 52750.26 88888.00 2006-03-18 04:25:10.901 077 18178.94 133.99 52750.23 88888.00 2006-03-18 04:25:11.401 077 18178.90 134.01 52750.23 88888.00 2006-03-18 04:25:11.901 077 18178.86 134.01 52750.28 88888.00 2006-03-18 04:25:12.401 077 18178.89 134.01 52750.39 88888.00 2006-03-18 04:25:12.901 077 18178.85 133.98 52750.46 88888.00 2006-03-18 04:25:13.401 077 18178.72 134.00 52750.42 88888.00 2006-03-18 04:25:13.901 077 18178.82 133.96 52750.38 88888.00 2006-03-18 04:25:14.401 077 18178.75 133.94 52750.26 88888.00 2006-03-18 04:25:14.901 077 18178.83 134.04 52750.27 88888.00 2006-03-18 04:25:15.401 077 18178.91 134.01 52750.26 88888.00 2006-03-18 04:25:15.901 077 18178.86 133.97 52750.20 88888.00 2006-03-18 04:25:16.401 077 18178.91 133.92 52750.17 88888.00 2006-03-18 04:25:16.901 077 18178.93 133.89 52750.15 88888.00 2006-03-18 04:25:17.401 077 18178.78 133.87 52750.22 88888.00 2006-03-18 04:25:17.901 077 18178.83 133.83 52750.31 88888.00 2006-03-18 04:25:18.401 077 18178.84 133.87 52750.24 88888.00 2006-03-18 04:25:18.901 077 18178.78 133.88 52750.20 88888.00 2006-03-18 04:25:19.401 077 18178.80 133.81 52750.10 88888.00 2006-03-18 04:25:19.901 077 18178.77 133.86 52750.20 88888.00 2006-03-18 04:25:20.401 077 18178.86 133.84 52750.33 88888.00 2006-03-18 04:25:20.901 077 18178.78 133.83 52750.24 88888.00 2006-03-18 04:25:21.401 077 18178.79 133.85 52750.21 88888.00 2006-03-18 04:25:21.901 077 18178.79 133.88 52750.31 88888.00 2006-03-18 04:25:22.401 077 18178.85 133.91 52750.34 88888.00 2006-03-18 04:25:22.901 077 18178.77 133.87 52750.40 88888.00 2006-03-18 04:25:23.401 077 18178.74 133.85 52750.38 88888.00 2006-03-18 04:25:23.901 077 18178.85 133.90 52750.35 88888.00 2006-03-18 04:25:24.401 077 18178.85 133.89 52750.35 88888.00 2006-03-18 04:25:24.901 077 18178.72 133.78 52750.29 88888.00 2006-03-18 04:25:25.401 077 18178.66 133.77 52750.27 88888.00 2006-03-18 04:25:25.901 077 18178.67 133.69 52750.18 88888.00 2006-03-18 04:25:26.401 077 18178.67 133.75 52750.16 88888.00 2006-03-18 04:25:26.901 077 18178.71 133.79 52750.02 88888.00 2006-03-18 04:25:27.401 077 18178.72 133.76 52750.04 88888.00 2006-03-18 04:25:27.901 077 18178.75 133.78 52750.05 88888.00 2006-03-18 04:25:28.401 077 18178.82 133.81 52750.04 88888.00 2006-03-18 04:25:28.901 077 18178.85 133.91 52750.06 88888.00 2006-03-18 04:25:29.401 077 18178.89 133.90 52750.12 88888.00 2006-03-18 04:25:29.901 077 18178.79 133.88 52750.15 88888.00 2006-03-18 04:25:30.401 077 18178.72 133.96 52750.14 88888.00 2006-03-18 04:25:30.901 077 18178.73 133.99 52750.15 88888.00 2006-03-18 04:25:31.401 077 18178.64 133.99 52750.20 88888.00 2006-03-18 04:25:31.901 077 18178.72 133.97 52750.18 88888.00 2006-03-18 04:25:32.401 077 18178.71 133.95 52750.21 88888.00 2006-03-18 04:25:32.901 077 18178.68 133.92 52750.24 88888.00 2006-03-18 04:25:33.401 077 18178.82 133.89 52750.29 88888.00 2006-03-18 04:25:33.901 077 18178.83 133.92 52750.29 88888.00 2006-03-18 04:25:34.401 077 18178.88 133.86 52750.38 88888.00 2006-03-18 04:25:34.901 077 18178.80 133.83 52750.37 88888.00 2006-03-18 04:25:35.401 077 18178.62 133.86 52750.49 88888.00 2006-03-18 04:25:35.901 077 18178.71 133.80 52750.37 88888.00 2006-03-18 04:25:36.401 077 18178.82 133.77 52750.34 88888.00 2006-03-18 04:25:36.901 077 18178.73 133.72 52750.38 88888.00 2006-03-18 04:25:37.401 077 18178.64 133.75 52750.37 88888.00 2006-03-18 04:25:37.901 077 18178.64 133.78 52750.32 88888.00 2006-03-18 04:25:38.401 077 18178.61 133.74 52750.38 88888.00 2006-03-18 04:25:38.901 077 18178.70 133.80 52750.40 88888.00 2006-03-18 04:25:39.401 077 18178.60 133.85 52750.34 88888.00 2006-03-18 04:25:39.901 077 18178.63 133.86 52750.41 88888.00 2006-03-18 04:25:40.401 077 18178.60 133.87 52750.47 88888.00 2006-03-18 04:25:40.901 077 18178.56 133.92 52750.33 88888.00 2006-03-18 04:25:41.401 077 18178.57 133.88 52750.29 88888.00 2006-03-18 04:25:41.901 077 18178.57 133.84 52750.28 88888.00 2006-03-18 04:25:42.401 077 18178.66 133.77 52750.28 88888.00 2006-03-18 04:25:42.901 077 18178.70 133.80 52750.26 88888.00 2006-03-18 04:25:43.401 077 18178.71 133.85 52750.19 88888.00 2006-03-18 04:25:43.901 077 18178.64 133.94 52750.37 88888.00 2006-03-18 04:25:44.401 077 18178.66 133.89 52750.38 88888.00 2006-03-18 04:25:44.901 077 18178.70 133.80 52750.41 88888.00 2006-03-18 04:25:45.401 077 18178.56 133.76 52750.43 88888.00 2006-03-18 04:25:45.901 077 18178.55 133.75 52750.45 88888.00 2006-03-18 04:25:46.401 077 18178.50 133.77 52750.41 88888.00 2006-03-18 04:25:46.901 077 18178.59 133.86 52750.34 88888.00 2006-03-18 04:25:47.401 077 18178.66 133.92 52750.37 88888.00 2006-03-18 04:25:47.901 077 18178.55 133.98 52750.21 88888.00 2006-03-18 04:25:48.401 077 18178.52 133.95 52750.31 88888.00 2006-03-18 04:25:48.901 077 18178.49 133.97 52750.28 88888.00 2006-03-18 04:25:49.401 077 18178.56 133.94 52750.30 88888.00 2006-03-18 04:25:49.901 077 18178.57 133.88 52750.29 88888.00 2006-03-18 04:25:50.401 077 18178.50 133.82 52750.30 88888.00 2006-03-18 04:25:50.901 077 18178.51 133.83 52750.28 88888.00 2006-03-18 04:25:51.401 077 18178.48 133.85 52750.28 88888.00 2006-03-18 04:25:51.901 077 18178.44 133.86 52750.28 88888.00 2006-03-18 04:25:52.401 077 18178.47 133.87 52750.37 88888.00 2006-03-18 04:25:52.901 077 18178.45 133.83 52750.28 88888.00 2006-03-18 04:25:53.401 077 18178.37 133.90 52750.24 88888.00 2006-03-18 04:25:53.901 077 18178.47 133.95 52750.28 88888.00 2006-03-18 04:25:54.401 077 18178.40 133.95 52750.12 88888.00 2006-03-18 04:25:54.901 077 18178.42 133.89 52749.86 88888.00 2006-03-18 04:25:55.401 077 18178.52 133.86 52750.10 88888.00 2006-03-18 04:25:55.901 077 18178.56 133.95 52750.18 88888.00 2006-03-18 04:25:56.401 077 18178.49 133.96 52750.24 88888.00 2006-03-18 04:25:56.901 077 18178.66 133.87 52750.35 88888.00 2006-03-18 04:25:57.401 077 18178.58 133.96 52750.33 88888.00 2006-03-18 04:25:57.901 077 18178.56 134.04 52750.40 88888.00 2006-03-18 04:25:58.401 077 18178.56 134.01 52750.34 88888.00 2006-03-18 04:25:58.901 077 18178.63 134.02 52750.26 88888.00 2006-03-18 04:25:59.401 077 18178.52 133.97 52750.23 88888.00 2006-03-18 04:25:59.901 077 18178.61 133.96 52750.27 88888.00 2006-03-18 04:26:00.401 077 18178.70 133.89 52750.22 88888.00 2006-03-18 04:26:00.901 077 18178.64 133.92 52750.18 88888.00 2006-03-18 04:26:01.401 077 18178.45 133.86 52750.22 88888.00 2006-03-18 04:26:01.901 077 18178.52 133.85 52750.29 88888.00 2006-03-18 04:26:02.401 077 18178.64 133.78 52750.28 88888.00 2006-03-18 04:26:02.901 077 18178.62 133.79 52750.17 88888.00 2006-03-18 04:26:03.401 077 18178.52 133.73 52750.15 88888.00 2006-03-18 04:26:03.901 077 18178.47 133.69 52750.14 88888.00 2006-03-18 04:26:04.401 077 18178.52 133.72 52750.21 88888.00 2006-03-18 04:26:04.901 077 18178.42 133.80 52750.20 88888.00 2006-03-18 04:26:05.401 077 18178.40 133.74 52750.31 88888.00 2006-03-18 04:26:05.901 077 18178.46 133.64 52750.30 88888.00 2006-03-18 04:26:06.401 077 18178.49 133.72 52750.41 88888.00 2006-03-18 04:26:06.901 077 18178.48 133.79 52750.39 88888.00 2006-03-18 04:26:07.401 077 18178.44 133.81 52750.24 88888.00 2006-03-18 04:26:07.901 077 18178.39 133.77 52750.27 88888.00 2006-03-18 04:26:08.398 077 18178.52 133.74 52750.30 88888.00 2006-03-18 04:26:08.908 077 18178.48 133.70 52750.33 88888.00 2006-03-18 04:26:09.408 077 18178.47 133.62 52750.35 88888.00 2006-03-18 04:26:09.908 077 18178.50 133.63 52750.38 88888.00 2006-03-18 04:26:10.408 077 18178.50 133.62 52750.35 88888.00 2006-03-18 04:26:10.908 077 18178.50 133.65 52750.37 88888.00 2006-03-18 04:26:11.408 077 18178.63 133.69 52750.33 88888.00 2006-03-18 04:26:11.908 077 18178.63 133.67 52750.29 88888.00 2006-03-18 04:26:12.408 077 18178.59 133.68 52750.43 88888.00 2006-03-18 04:26:12.908 077 18178.61 133.70 52750.37 88888.00 2006-03-18 04:26:13.408 077 18178.55 133.73 52750.40 88888.00 2006-03-18 04:26:13.908 077 18178.50 133.75 52750.30 88888.00 2006-03-18 04:26:14.408 077 18178.48 133.78 52750.23 88888.00 2006-03-18 04:26:14.908 077 18178.40 133.78 52750.29 88888.00 2006-03-18 04:26:15.408 077 18178.37 133.71 52750.41 88888.00 2006-03-18 04:26:15.908 077 18178.45 133.67 52750.40 88888.00 2006-03-18 04:26:16.408 077 18178.46 133.64 52750.41 88888.00 2006-03-18 04:26:16.908 077 18178.41 133.66 52750.50 88888.00 2006-03-18 04:26:17.408 077 18178.39 133.76 52750.51 88888.00 2006-03-18 04:26:17.908 077 18178.42 133.76 52750.39 88888.00 2006-03-18 04:26:18.408 077 18178.45 133.65 52750.40 88888.00 2006-03-18 04:26:18.908 077 18178.37 133.63 52750.50 88888.00 2006-03-18 04:26:19.408 077 18178.37 133.74 52750.47 88888.00 2006-03-18 04:26:19.908 077 18178.34 133.71 52750.33 88888.00 2006-03-18 04:26:20.408 077 18178.40 133.74 52750.32 88888.00 2006-03-18 04:26:20.908 077 18178.39 133.79 52750.41 88888.00 2006-03-18 04:26:21.408 077 18178.39 133.79 52750.53 88888.00 2006-03-18 04:26:21.908 077 18178.35 133.79 52750.46 88888.00 2006-03-18 04:26:22.408 077 18178.31 133.79 52750.45 88888.00 2006-03-18 04:26:22.908 077 18178.33 133.65 52750.45 88888.00 2006-03-18 04:26:23.408 077 18178.38 133.75 52750.54 88888.00 2006-03-18 04:26:23.908 077 18178.41 133.87 52750.40 88888.00 2006-03-18 04:26:24.408 077 18178.40 133.80 52750.31 88888.00 2006-03-18 04:26:24.908 077 18178.42 133.74 52750.34 88888.00 2006-03-18 04:26:25.408 077 18178.35 133.74 52750.27 88888.00 2006-03-18 04:26:25.908 077 18178.38 133.76 52750.27 88888.00 2006-03-18 04:26:26.408 077 18178.42 133.81 52750.31 88888.00 2006-03-18 04:26:26.908 077 18178.48 133.75 52750.15 88888.00 2006-03-18 04:26:27.408 077 18178.40 133.70 52750.16 88888.00 2006-03-18 04:26:27.908 077 18178.51 133.71 52750.26 88888.00 2006-03-18 04:26:28.408 077 18178.53 133.77 52750.21 88888.00 2006-03-18 04:26:28.908 077 18178.40 133.71 52750.27 88888.00 2006-03-18 04:26:29.408 077 18178.41 133.71 52750.24 88888.00 2006-03-18 04:26:29.908 077 18178.35 133.74 52750.15 88888.00 2006-03-18 04:26:30.408 077 18178.33 133.79 52750.17 88888.00 2006-03-18 04:26:30.908 077 18178.33 133.79 52750.22 88888.00 2006-03-18 04:26:31.408 077 18178.37 133.85 52750.26 88888.00 2006-03-18 04:26:31.908 077 18178.38 133.85 52750.26 88888.00 2006-03-18 04:26:32.408 077 18178.34 133.83 52750.35 88888.00 2006-03-18 04:26:32.908 077 18178.30 133.86 52750.43 88888.00 2006-03-18 04:26:33.408 077 18178.28 133.89 52750.40 88888.00 2006-03-18 04:26:33.908 077 18178.35 133.83 52750.39 88888.00 2006-03-18 04:26:34.408 077 18178.36 133.84 52750.29 88888.00 2006-03-18 04:26:34.908 077 18178.36 133.92 52750.14 88888.00 2006-03-18 04:26:35.408 077 18178.29 133.92 52750.10 88888.00 2006-03-18 04:26:35.908 077 18178.27 133.90 52750.16 88888.00 2006-03-18 04:26:36.408 077 18178.35 133.84 52750.26 88888.00 2006-03-18 04:26:36.908 077 18178.27 133.85 52750.32 88888.00 2006-03-18 04:26:37.408 077 18178.35 133.78 52750.26 88888.00 2006-03-18 04:26:37.908 077 18178.47 133.78 52750.21 88888.00 2006-03-18 04:26:38.408 077 18178.46 133.86 52750.19 88888.00 2006-03-18 04:26:38.908 077 18178.35 133.85 52750.19 88888.00 2006-03-18 04:26:39.408 077 18178.38 133.89 52750.26 88888.00 2006-03-18 04:26:39.908 077 18178.28 133.90 52750.27 88888.00 2006-03-18 04:26:40.408 077 18178.38 133.90 52750.31 88888.00 2006-03-18 04:26:40.908 077 18178.28 133.90 52750.35 88888.00 2006-03-18 04:26:41.408 077 18178.26 133.87 52750.32 88888.00 2006-03-18 04:26:41.908 077 18178.31 133.95 52750.29 88888.00 2006-03-18 04:26:42.408 077 18178.31 133.94 52750.24 88888.00 2006-03-18 04:26:42.908 077 18178.35 133.90 52750.15 88888.00 2006-03-18 04:26:43.408 077 18178.39 133.90 52750.22 88888.00 2006-03-18 04:26:43.908 077 18178.46 133.90 52750.24 88888.00 2006-03-18 04:26:44.408 077 18178.46 133.91 52750.29 88888.00 2006-03-18 04:26:44.908 077 18178.41 133.90 52750.29 88888.00 2006-03-18 04:26:45.408 077 18178.42 133.97 52750.43 88888.00 2006-03-18 04:26:45.908 077 18178.46 133.91 52750.43 88888.00 2006-03-18 04:26:46.408 077 18178.55 133.91 52750.38 88888.00 2006-03-18 04:26:46.908 077 18178.63 133.89 52750.41 88888.00 2006-03-18 04:26:47.408 077 18178.47 133.94 52750.35 88888.00 2006-03-18 04:26:47.908 077 18178.51 133.94 52750.33 88888.00 2006-03-18 04:26:48.408 077 18178.44 133.88 52750.28 88888.00 2006-03-18 04:26:48.908 077 18178.46 133.94 52750.22 88888.00 2006-03-18 04:26:49.408 077 18178.51 133.88 52750.18 88888.00 2006-03-18 04:26:49.908 077 18178.60 133.87 52750.12 88888.00 2006-03-18 04:26:50.408 077 18178.47 133.94 52750.16 88888.00 2006-03-18 04:26:50.908 077 18178.44 133.91 52750.14 88888.00 2006-03-18 04:26:51.408 077 18178.47 133.85 52749.97 88888.00 2006-03-18 04:26:51.908 077 18178.50 133.78 52750.12 88888.00 2006-03-18 04:26:52.408 077 18178.46 133.82 52750.18 88888.00 2006-03-18 04:26:52.908 077 18178.35 133.83 52750.21 88888.00 2006-03-18 04:26:53.408 077 18178.42 133.85 52750.14 88888.00 2006-03-18 04:26:53.908 077 18178.37 133.87 52750.18 88888.00 2006-03-18 04:26:54.408 077 18178.34 133.88 52750.14 88888.00 2006-03-18 04:26:54.908 077 18178.40 133.85 52750.22 88888.00 2006-03-18 04:26:55.408 077 18178.50 133.82 52750.17 88888.00 2006-03-18 04:26:55.908 077 18178.51 133.80 52750.26 88888.00 2006-03-18 04:26:56.408 077 18178.49 133.83 52750.27 88888.00 2006-03-18 04:26:56.908 077 18178.50 133.86 52750.34 88888.00 2006-03-18 04:26:57.408 077 18178.44 133.83 52750.33 88888.00 2006-03-18 04:26:57.908 077 18178.36 133.87 52750.30 88888.00 2006-03-18 04:26:58.408 077 18178.39 133.86 52750.32 88888.00 2006-03-18 04:26:58.908 077 18178.47 133.92 52750.26 88888.00 2006-03-18 04:26:59.408 077 18178.36 133.91 52750.32 88888.00 2006-03-18 04:26:59.908 077 18178.28 133.87 52750.42 88888.00 2006-03-18 04:27:00.408 077 18178.35 133.87 52750.38 88888.00 2006-03-18 04:27:00.908 077 18178.26 133.94 52750.28 88888.00 2006-03-18 04:27:01.408 077 18178.36 134.11 52750.27 88888.00 2006-03-18 04:27:01.908 077 18178.38 134.06 52750.18 88888.00 2006-03-18 04:27:02.408 077 18178.28 134.04 52750.19 88888.00 2006-03-18 04:27:02.908 077 18178.30 134.07 52750.18 88888.00 2006-03-18 04:27:03.408 077 18178.37 134.10 52750.12 88888.00 2006-03-18 04:27:03.908 077 18178.36 134.14 52750.14 88888.00 2006-03-18 04:27:04.408 077 18178.28 134.17 52750.12 88888.00 2006-03-18 04:27:04.908 077 18178.34 134.11 52750.18 88888.00 2006-03-18 04:27:05.408 077 18178.41 134.08 52750.33 88888.00 2006-03-18 04:27:05.908 077 18178.46 134.09 52750.28 88888.00 2006-03-18 04:27:06.408 077 18178.42 134.09 52750.15 88888.00 2006-03-18 04:27:06.908 077 18178.50 134.03 52750.10 88888.00 2006-03-18 04:27:07.408 077 18178.46 133.96 52750.08 88888.00 2006-03-18 04:27:07.908 077 18178.28 133.88 52750.06 88888.00 2006-03-18 04:27:08.408 077 18178.23 133.86 52750.10 88888.00 2006-03-18 04:27:08.908 077 18178.17 133.95 52750.07 88888.00 2006-03-18 04:27:09.408 077 18178.25 134.06 52750.12 88888.00 2006-03-18 04:27:09.908 077 18178.34 134.12 52750.24 88888.00 2006-03-18 04:27:10.408 077 18178.40 134.13 52750.08 88888.00 2006-03-18 04:27:10.908 077 18178.42 134.14 52750.17 88888.00 2006-03-18 04:27:11.408 077 18178.34 134.12 52750.31 88888.00 2006-03-18 04:27:11.908 077 18178.33 134.09 52750.30 88888.00 2006-03-18 04:27:12.408 077 18178.35 134.19 52750.29 88888.00 2006-03-18 04:27:12.908 077 18178.48 134.11 52750.32 88888.00 2006-03-18 04:27:13.408 077 18178.47 134.09 52750.40 88888.00 2006-03-18 04:27:13.908 077 18178.47 134.05 52750.45 88888.00 2006-03-18 04:27:14.408 077 18178.52 134.05 52750.40 88888.00 2006-03-18 04:27:14.908 077 18178.51 134.07 52750.32 88888.00 2006-03-18 04:27:15.408 077 18178.47 134.05 52750.39 88888.00 2006-03-18 04:27:15.908 077 18178.41 134.03 52750.40 88888.00 2006-03-18 04:27:16.408 077 18178.40 134.07 52750.46 88888.00 2006-03-18 04:27:16.908 077 18178.40 134.04 52750.47 88888.00 2006-03-18 04:27:17.408 077 18178.37 134.08 52750.47 88888.00 2006-03-18 04:27:17.908 077 18178.42 134.05 52750.43 88888.00 2006-03-18 04:27:18.408 077 18178.44 134.02 52750.46 88888.00 2006-03-18 04:27:18.908 077 18178.48 133.98 52750.38 88888.00 2006-03-18 04:27:19.408 077 18178.55 134.05 52750.32 88888.00 2006-03-18 04:27:19.908 077 18178.53 134.03 52750.35 88888.00 2006-03-18 04:27:20.408 077 18178.53 134.05 52750.31 88888.00 2006-03-18 04:27:20.908 077 18178.61 134.10 52750.22 88888.00 2006-03-18 04:27:21.408 077 18178.53 134.10 52750.30 88888.00 2006-03-18 04:27:21.908 077 18178.56 134.13 52750.30 88888.00 2006-03-18 04:27:22.408 077 18178.64 134.11 52750.30 88888.00 2006-03-18 04:27:22.908 077 18178.64 134.06 52750.30 88888.00 2006-03-18 04:27:23.408 077 18178.69 133.99 52750.35 88888.00 2006-03-18 04:27:23.908 077 18178.58 134.01 52750.34 88888.00 2006-03-18 04:27:24.408 077 18178.48 134.02 52750.32 88888.00 2006-03-18 04:27:24.908 077 18178.50 134.00 52750.31 88888.00 2006-03-18 04:27:25.408 077 18178.52 133.97 52750.35 88888.00 2006-03-18 04:27:25.908 077 18178.49 133.92 52750.45 88888.00 2006-03-18 04:27:26.408 077 18178.45 133.94 52750.51 88888.00 2006-03-18 04:27:26.908 077 18178.42 133.95 52750.55 88888.00 2006-03-18 04:27:27.408 077 18178.39 133.92 52750.61 88888.00 2006-03-18 04:27:27.908 077 18178.39 133.98 52750.64 88888.00 2006-03-18 04:27:28.408 077 18178.42 133.98 52750.61 88888.00 2006-03-18 04:27:28.908 077 18178.40 134.02 52750.46 88888.00 2006-03-18 04:27:29.408 077 18178.33 134.04 52750.42 88888.00 2006-03-18 04:27:29.908 077 18178.40 134.10 52750.41 88888.00 2006-03-18 04:27:30.408 077 18178.37 134.12 52750.41 88888.00 2006-03-18 04:27:30.908 077 18178.42 134.19 52750.33 88888.00 2006-03-18 04:27:31.408 077 18178.47 134.14 52750.32 88888.00 2006-03-18 04:27:31.908 077 18178.44 134.08 52750.27 88888.00 2006-03-18 04:27:32.408 077 18178.45 134.08 52750.22 88888.00 2006-03-18 04:27:32.908 077 18178.37 134.19 52750.30 88888.00 2006-03-18 04:27:33.408 077 18178.35 134.22 52750.35 88888.00 2006-03-18 04:27:33.908 077 18178.38 134.09 52750.26 88888.00 2006-03-18 04:27:34.408 077 18178.41 134.11 52750.23 88888.00 2006-03-18 04:27:34.908 077 18178.41 134.15 52750.31 88888.00 2006-03-18 04:27:35.408 077 18178.36 134.17 52750.19 88888.00 2006-03-18 04:27:35.908 077 18178.37 134.17 52750.23 88888.00 2006-03-18 04:27:36.408 077 18178.29 134.15 52750.37 88888.00 2006-03-18 04:27:36.908 077 18178.33 134.29 52750.35 88888.00 2006-03-18 04:27:37.408 077 18178.36 134.20 52750.33 88888.00 2006-03-18 04:27:37.908 077 18178.42 134.10 52750.35 88888.00 2006-03-18 04:27:38.408 077 18178.49 134.07 52750.38 88888.00 2006-03-18 04:27:38.908 077 18178.40 134.04 52750.46 88888.00 2006-03-18 04:27:39.408 077 18178.45 134.11 52750.41 88888.00 2006-03-18 04:27:39.908 077 18178.49 134.19 52750.29 88888.00 2006-03-18 04:27:40.408 077 18178.38 134.23 52750.27 88888.00 2006-03-18 04:27:40.908 077 18178.42 134.23 52750.29 88888.00 2006-03-18 04:27:41.408 077 18178.44 134.20 52750.33 88888.00 2006-03-18 04:27:41.908 077 18178.45 134.17 52750.31 88888.00 2006-03-18 04:27:42.408 077 18178.47 134.22 52750.32 88888.00 2006-03-18 04:27:42.908 077 18178.42 134.20 52750.45 88888.00 2006-03-18 04:27:43.408 077 18178.41 134.21 52750.47 88888.00 2006-03-18 04:27:43.908 077 18178.49 134.18 52750.40 88888.00 2006-03-18 04:27:44.408 077 18178.51 134.18 52750.43 88888.00 2006-03-18 04:27:44.908 077 18178.56 134.18 52750.44 88888.00 2006-03-18 04:27:45.408 077 18178.57 134.19 52750.42 88888.00 2006-03-18 04:27:45.908 077 18178.64 134.18 52750.29 88888.00 2006-03-18 04:27:46.408 077 18178.57 134.15 52750.35 88888.00 2006-03-18 04:27:46.908 077 18178.41 134.22 52750.45 88888.00 2006-03-18 04:27:47.408 077 18178.49 134.25 52750.57 88888.00 2006-03-18 04:27:47.908 077 18178.62 134.21 52750.55 88888.00 2006-03-18 04:27:48.408 077 18178.64 134.18 52750.67 88888.00 2006-03-18 04:27:48.908 077 18178.58 134.15 52750.61 88888.00 2006-03-18 04:27:49.408 077 18178.60 134.19 52750.42 88888.00 2006-03-18 04:27:49.908 077 18178.71 134.21 52750.35 88888.00 2006-03-18 04:27:50.408 077 18178.59 134.18 52750.42 88888.00 2006-03-18 04:27:50.908 077 18178.48 134.18 52750.37 88888.00 2006-03-18 04:27:51.408 077 18178.42 134.16 52750.29 88888.00 2006-03-18 04:27:51.908 077 18178.53 134.20 52750.33 88888.00 2006-03-18 04:27:52.408 077 18178.53 134.24 52750.50 88888.00 2006-03-18 04:27:52.908 077 18178.45 134.26 52750.58 88888.00 2006-03-18 04:27:53.408 077 18178.44 134.29 52750.50 88888.00 2006-03-18 04:27:53.908 077 18178.47 134.35 52750.24 88888.00 2006-03-18 04:27:54.408 077 18178.47 134.31 52750.16 88888.00 2006-03-18 04:27:54.908 077 18178.45 134.40 52750.22 88888.00 2006-03-18 04:27:55.408 077 18178.37 134.38 52750.20 88888.00 2006-03-18 04:27:55.908 077 18178.38 134.34 52750.32 88888.00 2006-03-18 04:27:56.408 077 18178.35 134.41 52750.37 88888.00 2006-03-18 04:27:56.908 077 18178.46 134.36 52750.41 88888.00 2006-03-18 04:27:57.408 077 18178.55 134.35 52750.42 88888.00 2006-03-18 04:27:57.908 077 18178.41 134.33 52750.46 88888.00 2006-03-18 04:27:58.408 077 18178.38 134.25 52750.38 88888.00 2006-03-18 04:27:58.908 077 18178.41 134.26 52750.34 88888.00 2006-03-18 04:27:59.408 077 18178.47 134.30 52750.24 88888.00 2006-03-18 04:27:59.908 077 18178.47 134.25 52750.23 88888.00 2006-03-18 04:28:00.408 077 18178.41 134.33 52750.26 88888.00 2006-03-18 04:28:00.908 077 18178.44 134.37 52750.20 88888.00 2006-03-18 04:28:01.408 077 18178.48 134.33 52750.16 88888.00 2006-03-18 04:28:01.908 077 18178.49 134.30 52750.16 88888.00 2006-03-18 04:28:02.408 077 18178.58 134.21 52750.11 88888.00 2006-03-18 04:28:02.908 077 18178.70 134.19 52750.10 88888.00 2006-03-18 04:28:03.408 077 18178.60 134.24 52750.18 88888.00 2006-03-18 04:28:03.908 077 18178.52 134.29 52750.31 88888.00 2006-03-18 04:28:04.408 077 18178.49 134.26 52750.30 88888.00 2006-03-18 04:28:04.908 077 18178.44 134.20 52750.29 88888.00 2006-03-18 04:28:05.408 077 18178.48 134.25 52750.22 88888.00 2006-03-18 04:28:05.908 077 18178.40 134.40 52750.18 88888.00 2006-03-18 04:28:06.408 077 18178.33 134.42 52750.30 88888.00 2006-03-18 04:28:06.908 077 18178.40 134.42 52750.24 88888.00 2006-03-18 04:28:07.408 077 18178.51 134.38 52750.15 88888.00 2006-03-18 04:28:07.908 077 18178.46 134.36 52750.15 88888.00 2006-03-18 04:28:08.408 077 18178.40 134.29 52750.16 88888.00 2006-03-18 04:28:08.908 077 18178.41 134.22 52750.15 88888.00 2006-03-18 04:28:09.408 077 18178.47 134.26 52750.23 88888.00 2006-03-18 04:28:09.908 077 18178.50 134.44 52750.37 88888.00 2006-03-18 04:28:10.408 077 18178.37 134.47 52750.49 88888.00 2006-03-18 04:28:10.908 077 18178.50 134.39 52750.47 88888.00 2006-03-18 04:28:11.408 077 18178.55 134.29 52750.32 88888.00 2006-03-18 04:28:11.908 077 18178.49 134.35 52750.23 88888.00 2006-03-18 04:28:12.408 077 18178.42 134.40 52750.28 88888.00 2006-03-18 04:28:12.908 077 18178.42 134.42 52750.37 88888.00 2006-03-18 04:28:13.408 077 18178.48 134.42 52750.30 88888.00 2006-03-18 04:28:13.908 077 18178.58 134.38 52750.37 88888.00 2006-03-18 04:28:14.408 077 18178.46 134.41 52750.37 88888.00 2006-03-18 04:28:14.908 077 18178.39 134.41 52750.44 88888.00 2006-03-18 04:28:15.408 077 18178.49 134.35 52750.42 88888.00 2006-03-18 04:28:15.908 077 18178.48 134.37 52750.39 88888.00 2006-03-18 04:28:16.408 077 18178.56 134.45 52750.44 88888.00 2006-03-18 04:28:16.908 077 18178.59 134.49 52750.46 88888.00 2006-03-18 04:28:17.408 077 18178.55 134.54 52750.50 88888.00 2006-03-18 04:28:17.908 077 18178.49 134.52 52750.39 88888.00 2006-03-18 04:28:18.408 077 18178.52 134.45 52750.42 88888.00 2006-03-18 04:28:18.908 077 18178.50 134.49 52750.50 88888.00 2006-03-18 04:28:19.408 077 18178.58 134.45 52750.57 88888.00 2006-03-18 04:28:19.908 077 18178.59 134.43 52750.60 88888.00 2006-03-18 04:28:20.408 077 18178.67 134.34 52750.54 88888.00 2006-03-18 04:28:20.908 077 18178.66 134.30 52750.52 88888.00 2006-03-18 04:28:21.408 077 18178.64 134.42 52750.45 88888.00 2006-03-18 04:28:21.908 077 18178.58 134.46 52750.58 88888.00 2006-03-18 04:28:22.408 077 18178.56 134.49 52750.61 88888.00 2006-03-18 04:28:22.908 077 18178.56 134.51 52750.50 88888.00 2006-03-18 04:28:23.408 077 18178.56 134.49 52750.47 88888.00 2006-03-18 04:28:23.908 077 18178.60 134.45 52750.42 88888.00 2006-03-18 04:28:24.408 077 18178.46 134.42 52750.57 88888.00 2006-03-18 04:28:24.908 077 18178.35 134.43 52750.61 88888.00 2006-03-18 04:28:25.408 077 18178.52 134.41 52750.61 88888.00 2006-03-18 04:28:25.908 077 18178.56 134.46 52750.46 88888.00 2006-03-18 04:28:26.408 077 18178.45 134.45 52750.57 88888.00 2006-03-18 04:28:26.908 077 18178.55 134.45 52750.54 88888.00 2006-03-18 04:28:27.408 077 18178.55 134.48 52750.42 88888.00 2006-03-18 04:28:27.908 077 18178.56 134.48 52750.43 88888.00 2006-03-18 04:28:28.408 077 18178.67 134.49 52750.41 88888.00 2006-03-18 04:28:28.908 077 18178.78 134.47 52750.53 88888.00 2006-03-18 04:28:29.408 077 18178.69 134.43 52750.60 88888.00 2006-03-18 04:28:29.908 077 18178.55 134.39 52750.55 88888.00 2006-03-18 04:28:30.408 077 18178.66 134.37 52750.46 88888.00 2006-03-18 04:28:30.908 077 18178.70 134.41 52750.44 88888.00 2006-03-18 04:28:31.408 077 18178.64 134.50 52750.50 88888.00 2006-03-18 04:28:31.908 077 18178.66 134.49 52750.55 88888.00 2006-03-18 04:28:32.408 077 18178.69 134.54 52750.54 88888.00 2006-03-18 04:28:32.908 077 18178.61 134.57 52750.54 88888.00 2006-03-18 04:28:33.408 077 18178.62 134.55 52750.40 88888.00 2006-03-18 04:28:33.908 077 18178.55 134.56 52750.47 88888.00 2006-03-18 04:28:34.408 077 18178.45 134.55 52750.52 88888.00 2006-03-18 04:28:34.908 077 18178.53 134.56 52750.56 88888.00 2006-03-18 04:28:35.408 077 18178.48 134.65 52750.63 88888.00 2006-03-18 04:28:35.908 077 18178.55 134.71 52750.51 88888.00 2006-03-18 04:28:36.408 077 18178.62 134.69 52750.45 88888.00 2006-03-18 04:28:36.908 077 18178.55 134.65 52750.49 88888.00 2006-03-18 04:28:37.408 077 18178.58 134.48 52750.58 88888.00 2006-03-18 04:28:37.908 077 18178.67 134.55 52750.54 88888.00 2006-03-18 04:28:38.408 077 18178.52 134.64 52750.51 88888.00 2006-03-18 04:28:38.908 077 18178.52 134.59 52750.44 88888.00 2006-03-18 04:28:39.408 077 18178.50 134.48 52750.39 88888.00 2006-03-18 04:28:39.908 077 18178.47 134.46 52750.29 88888.00 2006-03-18 04:28:40.408 077 18178.52 134.49 52750.40 88888.00 2006-03-18 04:28:40.908 077 18178.55 134.48 52750.47 88888.00 2006-03-18 04:28:41.408 077 18178.55 134.44 52750.47 88888.00 2006-03-18 04:28:41.908 077 18178.59 134.55 52750.38 88888.00 2006-03-18 04:28:42.408 077 18178.63 134.53 52750.31 88888.00 2006-03-18 04:28:42.908 077 18178.72 134.47 52750.33 88888.00 2006-03-18 04:28:43.408 077 18178.66 134.40 52750.41 88888.00 2006-03-18 04:28:43.908 077 18178.58 134.41 52750.39 88888.00 2006-03-18 04:28:44.408 077 18178.47 134.36 52750.43 88888.00 2006-03-18 04:28:44.908 077 18178.57 134.39 52750.42 88888.00 2006-03-18 04:28:45.408 077 18178.64 134.49 52750.37 88888.00 2006-03-18 04:28:45.908 077 18178.67 134.57 52750.51 88888.00 2006-03-18 04:28:46.408 077 18178.66 134.48 52750.53 88888.00 2006-03-18 04:28:46.908 077 18178.61 134.44 52750.51 88888.00 2006-03-18 04:28:47.408 077 18178.67 134.67 52750.49 88888.00 2006-03-18 04:28:47.908 077 18178.69 134.78 52750.50 88888.00 2006-03-18 04:28:48.408 077 18178.68 134.77 52750.43 88888.00 2006-03-18 04:28:48.908 077 18178.67 134.81 52750.41 88888.00 2006-03-18 04:28:49.408 077 18178.74 134.79 52750.40 88888.00 2006-03-18 04:28:49.908 077 18178.72 134.78 52750.41 88888.00 2006-03-18 04:28:50.408 077 18178.69 134.78 52750.58 88888.00 2006-03-18 04:28:50.908 077 18178.68 134.75 52750.56 88888.00 2006-03-18 04:28:51.408 077 18178.74 134.67 52750.43 88888.00 2006-03-18 04:28:51.908 077 18178.67 134.63 52750.50 88888.00 2006-03-18 04:28:52.408 077 18178.62 134.70 52750.42 88888.00 2006-03-18 04:28:52.908 077 18178.62 134.76 52750.49 88888.00 2006-03-18 04:28:53.408 077 18178.59 134.80 52750.43 88888.00 2006-03-18 04:28:53.908 077 18178.57 134.79 52750.46 88888.00 2006-03-18 04:28:54.408 077 18178.66 134.74 52750.47 88888.00 2006-03-18 04:28:54.908 077 18178.66 134.70 52750.64 88888.00 2006-03-18 04:28:55.408 077 18178.67 134.73 52750.70 88888.00 2006-03-18 04:28:55.908 077 18178.71 134.77 52750.74 88888.00 2006-03-18 04:28:56.408 077 18178.64 134.70 52750.69 88888.00 2006-03-18 04:28:56.908 077 18178.71 134.79 52750.73 88888.00 2006-03-18 04:28:57.408 077 18178.74 134.81 52750.63 88888.00 2006-03-18 04:28:57.908 077 18178.62 134.83 52750.52 88888.00 2006-03-18 04:28:58.408 077 18178.61 134.83 52750.54 88888.00 2006-03-18 04:28:58.908 077 18178.56 134.84 52750.52 88888.00 2006-03-18 04:28:59.408 077 18178.60 134.80 52750.54 88888.00 2006-03-18 04:28:59.908 077 18178.68 134.87 52750.54 88888.00 2006-03-18 04:29:00.408 077 18178.75 134.89 52750.56 88888.00 2006-03-18 04:29:00.908 077 18178.63 134.85 52750.66 88888.00 2006-03-18 04:29:01.408 077 18178.68 134.74 52750.56 88888.00 2006-03-18 04:29:01.908 077 18178.64 134.78 52750.50 88888.00 2006-03-18 04:29:02.408 077 18178.63 134.82 52750.50 88888.00 2006-03-18 04:29:02.908 077 18178.67 134.87 52750.49 88888.00 2006-03-18 04:29:03.408 077 18178.71 134.78 52750.51 88888.00 2006-03-18 04:29:03.908 077 18178.68 134.83 52750.45 88888.00 2006-03-18 04:29:04.408 077 18178.70 134.78 52750.40 88888.00 2006-03-18 04:29:04.908 077 18178.66 134.67 52750.45 88888.00 2006-03-18 04:29:05.408 077 18178.62 134.78 52750.50 88888.00 2006-03-18 04:29:05.908 077 18178.73 134.81 52750.58 88888.00 2006-03-18 04:29:06.408 077 18178.72 134.78 52750.56 88888.00 2006-03-18 04:29:06.908 077 18178.75 134.69 52750.61 88888.00 2006-03-18 04:29:07.408 077 18178.75 134.75 52750.49 88888.00 2006-03-18 04:29:07.908 077 18178.78 134.79 52750.62 88888.00 2006-03-18 04:29:08.408 077 18178.78 134.75 52750.72 88888.00 2006-03-18 04:29:08.908 077 18178.72 134.79 52750.56 88888.00 2006-03-18 04:29:09.408 077 18178.72 134.83 52750.49 88888.00 2006-03-18 04:29:09.908 077 18178.78 134.84 52750.49 88888.00 2006-03-18 04:29:10.408 077 18178.78 134.83 52750.50 88888.00 2006-03-18 04:29:10.908 077 18178.72 134.80 52750.52 88888.00 2006-03-18 04:29:11.408 077 18178.72 134.87 52750.50 88888.00 2006-03-18 04:29:11.908 077 18178.79 134.88 52750.38 88888.00 2006-03-18 04:29:12.408 077 18178.77 134.86 52750.33 88888.00 2006-03-18 04:29:12.908 077 18178.64 134.82 52750.44 88888.00 2006-03-18 04:29:13.408 077 18178.55 134.73 52750.49 88888.00 2006-03-18 04:29:13.908 077 18178.66 134.69 52750.41 88888.00 2006-03-18 04:29:14.408 077 18178.80 134.67 52750.33 88888.00 2006-03-18 04:29:14.908 077 18178.79 134.66 52750.35 88888.00 2006-03-18 04:29:15.408 077 18178.81 134.59 52750.24 88888.00 2006-03-18 04:29:15.908 077 18178.86 134.65 52750.22 88888.00 2006-03-18 04:29:16.408 077 18178.81 134.65 52750.31 88888.00 2006-03-18 04:29:16.908 077 18178.77 134.83 52750.33 88888.00 2006-03-18 04:29:17.408 077 18178.72 134.88 52750.31 88888.00 2006-03-18 04:29:17.908 077 18178.77 134.90 52750.32 88888.00 2006-03-18 04:29:18.408 077 18178.71 134.86 52750.35 88888.00 2006-03-18 04:29:18.908 077 18178.74 134.83 52750.44 88888.00 2006-03-18 04:29:19.408 077 18178.71 134.88 52750.23 88888.00 2006-03-18 04:29:19.908 077 18178.74 134.82 52750.26 88888.00 2006-03-18 04:29:20.408 077 18178.77 134.81 52750.21 88888.00 2006-03-18 04:29:20.908 077 18178.72 134.78 52750.28 88888.00 2006-03-18 04:29:21.408 077 18178.75 134.79 52750.47 88888.00 2006-03-18 04:29:21.908 077 18178.78 134.78 52750.41 88888.00 2006-03-18 04:29:22.408 077 18178.74 134.79 52750.39 88888.00 2006-03-18 04:29:22.908 077 18178.78 134.82 52750.50 88888.00 2006-03-18 04:29:23.408 077 18178.83 134.81 52750.63 88888.00 2006-03-18 04:29:23.908 077 18178.86 134.77 52750.65 88888.00 2006-03-18 04:29:24.408 077 18178.85 134.79 52750.69 88888.00 2006-03-18 04:29:24.908 077 18178.81 134.85 52750.82 88888.00 2006-03-18 04:29:25.408 077 18178.82 134.90 52750.70 88888.00 2006-03-18 04:29:25.908 077 18178.91 134.80 52750.55 88888.00 2006-03-18 04:29:26.408 077 18178.88 134.79 52750.51 88888.00 2006-03-18 04:29:26.908 077 18178.92 134.70 52750.54 88888.00 2006-03-18 04:29:27.408 077 18178.91 134.67 52750.60 88888.00 2006-03-18 04:29:27.908 077 18178.88 134.68 52750.58 88888.00 2006-03-18 04:29:28.408 077 18178.79 134.74 52750.45 88888.00 2006-03-18 04:29:28.908 077 18178.70 134.87 52750.40 88888.00 2006-03-18 04:29:29.408 077 18178.72 134.89 52750.47 88888.00 2006-03-18 04:29:29.908 077 18178.75 134.84 52750.55 88888.00 2006-03-18 04:29:30.408 077 18178.72 134.83 52750.61 88888.00 2006-03-18 04:29:30.908 077 18178.70 134.80 52750.58 88888.00 2006-03-18 04:29:31.408 077 18178.75 134.84 52750.58 88888.00 2006-03-18 04:29:31.908 077 18178.78 134.87 52750.55 88888.00 2006-03-18 04:29:32.408 077 18178.73 134.87 52750.57 88888.00 2006-03-18 04:29:32.908 077 18178.74 134.83 52750.55 88888.00 2006-03-18 04:29:33.408 077 18178.78 134.86 52750.49 88888.00 2006-03-18 04:29:33.908 077 18178.75 134.77 52750.49 88888.00 2006-03-18 04:29:34.408 077 18178.78 134.63 52750.62 88888.00 2006-03-18 04:29:34.908 077 18178.80 134.64 52750.58 88888.00 2006-03-18 04:29:35.408 077 18178.72 134.74 52750.49 88888.00 2006-03-18 04:29:35.908 077 18178.81 134.73 52750.60 88888.00 2006-03-18 04:29:36.408 077 18178.73 134.71 52750.53 88888.00 2006-03-18 04:29:36.908 077 18178.71 134.71 52750.54 88888.00 2006-03-18 04:29:37.408 077 18178.85 134.78 52750.39 88888.00 2006-03-18 04:29:37.908 077 18178.90 134.74 52750.40 88888.00 2006-03-18 04:29:38.408 077 18178.84 134.74 52750.42 88888.00 2006-03-18 04:29:38.908 077 18178.81 134.77 52750.53 88888.00 2006-03-18 04:29:39.408 077 18178.90 134.72 52750.50 88888.00 2006-03-18 04:29:39.908 077 18178.89 134.70 52750.39 88888.00 2006-03-18 04:29:40.408 077 18178.86 134.75 52750.45 88888.00 2006-03-18 04:29:40.908 077 18178.82 134.82 52750.53 88888.00 2006-03-18 04:29:41.408 077 18178.84 134.78 52750.55 88888.00 2006-03-18 04:29:41.908 077 18178.81 134.77 52750.47 88888.00 2006-03-18 04:29:42.408 077 18178.88 134.75 52750.46 88888.00 2006-03-18 04:29:42.908 077 18178.96 134.76 52750.53 88888.00 2006-03-18 04:29:43.408 077 18178.99 134.81 52750.44 88888.00 2006-03-18 04:29:43.908 077 18178.96 134.76 52750.50 88888.00 2006-03-18 04:29:44.408 077 18179.03 134.79 52750.62 88888.00 2006-03-18 04:29:44.908 077 18179.04 134.76 52750.68 88888.00 2006-03-18 04:29:45.408 077 18178.97 134.77 52750.67 88888.00 2006-03-18 04:29:45.908 077 18178.92 134.80 52750.53 88888.00 2006-03-18 04:29:46.408 077 18178.84 134.75 52750.57 88888.00 2006-03-18 04:29:46.908 077 18178.91 134.74 52750.46 88888.00 2006-03-18 04:29:47.408 077 18178.97 134.74 52750.46 88888.00 2006-03-18 04:29:47.908 077 18178.80 134.70 52750.42 88888.00 2006-03-18 04:29:48.408 077 18178.88 134.69 52750.45 88888.00 2006-03-18 04:29:48.908 077 18178.92 134.70 52750.52 88888.00 2006-03-18 04:29:49.408 077 18178.91 134.74 52750.54 88888.00 2006-03-18 04:29:49.908 077 18178.94 134.71 52750.39 88888.00 2006-03-18 04:29:50.408 077 18178.86 134.62 52750.39 88888.00 2006-03-18 04:29:50.908 077 18178.80 134.65 52750.62 88888.00 2006-03-18 04:29:51.408 077 18178.75 134.56 52750.62 88888.00 2006-03-18 04:29:51.908 077 18178.80 134.61 52750.49 88888.00 2006-03-18 04:29:52.408 077 18178.86 134.65 52750.51 88888.00 2006-03-18 04:29:52.908 077 18178.92 134.65 52750.43 88888.00 2006-03-18 04:29:53.408 077 18178.99 134.62 52750.41 88888.00 2006-03-18 04:29:53.908 077 18178.96 134.67 52750.47 88888.00 2006-03-18 04:29:54.408 077 18178.84 134.65 52750.44 88888.00 2006-03-18 04:29:54.908 077 18178.91 134.62 52750.43 88888.00 2006-03-18 04:29:55.408 077 18178.94 134.58 52750.45 88888.00 2006-03-18 04:29:55.908 077 18178.93 134.65 52750.37 88888.00 2006-03-18 04:29:56.408 077 18178.80 134.66 52750.40 88888.00 2006-03-18 04:29:56.908 077 18178.72 134.70 52750.39 88888.00 2006-03-18 04:29:57.408 077 18178.78 134.70 52750.35 88888.00 2006-03-18 04:29:57.908 077 18178.86 134.69 52750.42 88888.00 2006-03-18 04:29:58.408 077 18178.83 134.65 52750.49 88888.00 2006-03-18 04:29:58.908 077 18178.83 134.59 52750.56 88888.00 2006-03-18 04:29:59.408 077 18178.80 134.69 52750.46 88888.00 2006-03-18 04:29:59.908 077 18178.80 134.67 52750.53 88888.00 2006-03-18 04:30:00.408 077 18178.93 134.63 52750.47 88888.00 2006-03-18 04:30:00.908 077 18178.95 134.59 52750.41 88888.00 2006-03-18 04:30:01.408 077 18178.94 134.57 52750.50 88888.00 2006-03-18 04:30:01.908 077 18178.84 134.61 52750.39 88888.00 2006-03-18 04:30:02.408 077 18178.94 134.59 52750.41 88888.00 2006-03-18 04:30:02.908 077 18178.97 134.64 52750.52 88888.00 2006-03-18 04:30:03.408 077 18179.02 134.67 52750.44 88888.00 2006-03-18 04:30:03.908 077 18179.11 134.69 52750.41 88888.00 2006-03-18 04:30:04.408 077 18179.04 134.64 52750.33 88888.00 2006-03-18 04:30:04.908 077 18179.06 134.70 52750.35 88888.00 2006-03-18 04:30:05.408 077 18179.01 134.70 52750.32 88888.00 2006-03-18 04:30:05.908 077 18178.92 134.65 52750.32 88888.00 2006-03-18 04:30:06.408 077 18178.84 134.62 52750.27 88888.00 2006-03-18 04:30:06.908 077 18179.00 134.63 52750.21 88888.00 2006-03-18 04:30:07.408 077 18178.93 134.55 52750.31 88888.00 2006-03-18 04:30:07.908 077 18178.88 134.49 52750.29 88888.00 2006-03-18 04:30:08.408 077 18178.80 134.55 52750.32 88888.00 2006-03-18 04:30:08.908 077 18178.77 134.61 52750.40 88888.00 2006-03-18 04:30:09.408 077 18178.77 134.63 52750.49 88888.00 2006-03-18 04:30:09.908 077 18178.80 134.61 52750.49 88888.00 2006-03-18 04:30:10.408 077 18178.82 134.61 52750.44 88888.00 2006-03-18 04:30:10.908 077 18178.81 134.67 52750.38 88888.00 2006-03-18 04:30:11.408 077 18178.94 134.71 52750.42 88888.00 2006-03-18 04:30:11.908 077 18178.90 134.63 52750.43 88888.00 2006-03-18 04:30:12.408 077 18178.91 134.55 52750.32 88888.00 2006-03-18 04:30:12.908 077 18178.99 134.51 52750.34 88888.00 2006-03-18 04:30:13.408 077 18178.89 134.63 52750.45 88888.00 2006-03-18 04:30:13.908 077 18178.80 134.66 52750.45 88888.00 2006-03-18 04:30:14.408 077 18178.74 134.63 52750.45 88888.00 2006-03-18 04:30:14.908 077 18178.71 134.62 52750.51 88888.00 2006-03-18 04:30:15.408 077 18178.72 134.50 52750.54 88888.00 2006-03-18 04:30:15.908 077 18178.72 134.51 52750.53 88888.00 2006-03-18 04:30:16.408 077 18178.72 134.39 52750.51 88888.00 2006-03-18 04:30:16.908 077 18178.66 134.34 52750.51 88888.00 2006-03-18 04:30:17.408 077 18178.72 134.33 52750.61 88888.00 2006-03-18 04:30:17.908 077 18178.71 134.37 52750.67 88888.00 2006-03-18 04:30:18.408 077 18178.64 134.50 52750.63 88888.00 2006-03-18 04:30:18.908 077 18178.64 134.52 52750.42 88888.00 2006-03-18 04:30:19.408 077 18178.80 134.44 52750.41 88888.00 2006-03-18 04:30:19.908 077 18178.83 134.39 52750.51 88888.00 2006-03-18 04:30:20.408 077 18178.71 134.40 52750.53 88888.00 2006-03-18 04:30:20.908 077 18178.69 134.46 52750.61 88888.00 2006-03-18 04:30:21.408 077 18178.78 134.48 52750.66 88888.00 2006-03-18 04:30:21.908 077 18178.84 134.35 52750.61 88888.00 2006-03-18 04:30:22.408 077 18178.88 134.30 52750.42 88888.00 2006-03-18 04:30:22.908 077 18178.99 134.33 52750.27 88888.00 2006-03-18 04:30:23.408 077 18178.97 134.33 52750.32 88888.00 2006-03-18 04:30:23.908 077 18178.94 134.32 52750.50 88888.00 2006-03-18 04:30:24.408 077 18178.83 134.31 52750.58 88888.00 2006-03-18 04:30:24.908 077 18178.73 134.34 52750.72 88888.00 2006-03-18 04:30:25.408 077 18178.86 134.33 52750.67 88888.00 2006-03-18 04:30:25.908 077 18178.80 134.30 52750.60 88888.00 2006-03-18 04:30:26.408 077 18178.78 134.37 52750.67 88888.00 2006-03-18 04:30:26.908 077 18178.68 134.34 52750.65 88888.00 2006-03-18 04:30:27.408 077 18178.68 134.31 52750.50 88888.00 2006-03-18 04:30:27.908 077 18178.63 134.29 52750.43 88888.00 2006-03-18 04:30:28.408 077 18178.63 134.28 52750.47 88888.00 2006-03-18 04:30:28.908 077 18178.67 134.23 52750.50 88888.00 2006-03-18 04:30:29.408 077 18178.63 134.28 52750.46 88888.00 2006-03-18 04:30:29.908 077 18178.56 134.30 52750.44 88888.00 2006-03-18 04:30:30.408 077 18178.55 134.24 52750.42 88888.00 2006-03-18 04:30:30.908 077 18178.64 134.25 52750.42 88888.00 2006-03-18 04:30:31.408 077 18178.74 134.26 52750.45 88888.00 2006-03-18 04:30:31.908 077 18178.69 134.29 52750.47 88888.00 2006-03-18 04:30:32.408 077 18178.63 134.28 52750.43 88888.00 2006-03-18 04:30:32.908 077 18178.66 134.25 52750.50 88888.00 2006-03-18 04:30:33.408 077 18178.64 134.32 52750.52 88888.00 2006-03-18 04:30:33.908 077 18178.67 134.34 52750.61 88888.00 2006-03-18 04:30:34.408 077 18178.60 134.35 52750.58 88888.00 2006-03-18 04:30:34.908 077 18178.56 134.29 52750.65 88888.00 2006-03-18 04:30:35.408 077 18178.55 134.28 52750.57 88888.00 2006-03-18 04:30:35.908 077 18178.56 134.26 52750.45 88888.00 2006-03-18 04:30:36.408 077 18178.51 134.26 52750.44 88888.00 2006-03-18 04:30:36.908 077 18178.55 134.20 52750.62 88888.00 2006-03-18 04:30:37.408 077 18178.60 134.22 52750.54 88888.00 2006-03-18 04:30:37.908 077 18178.66 134.31 52750.50 88888.00 2006-03-18 04:30:38.408 077 18178.71 134.31 52750.47 88888.00 2006-03-18 04:30:38.908 077 18178.64 134.28 52750.49 88888.00 2006-03-18 04:30:39.408 077 18178.63 134.29 52750.53 88888.00 2006-03-18 04:30:39.908 077 18178.62 134.30 52750.54 88888.00 2006-03-18 04:30:40.408 077 18178.53 134.14 52750.60 88888.00 2006-03-18 04:30:40.908 077 18178.72 134.06 52750.64 88888.00 2006-03-18 04:30:41.408 077 18178.72 134.13 52750.66 88888.00 2006-03-18 04:30:41.908 077 18178.63 134.14 52750.50 88888.00 2006-03-18 04:30:42.408 077 18178.74 134.15 52750.54 88888.00 2006-03-18 04:30:42.908 077 18178.81 134.24 52750.61 88888.00 2006-03-18 04:30:43.408 077 18178.69 134.33 52750.53 88888.00 2006-03-18 04:30:43.908 077 18178.64 134.31 52750.53 88888.00 2006-03-18 04:30:44.408 077 18178.69 134.34 52750.63 88888.00 2006-03-18 04:30:44.908 077 18178.72 134.36 52750.67 88888.00 2006-03-18 04:30:45.408 077 18178.62 134.35 52750.77 88888.00 2006-03-18 04:30:45.908 077 18178.72 134.30 52750.62 88888.00 2006-03-18 04:30:46.408 077 18178.68 134.25 52750.62 88888.00 2006-03-18 04:30:46.908 077 18178.62 134.34 52750.57 88888.00 2006-03-18 04:30:47.408 077 18178.62 134.36 52750.50 88888.00 2006-03-18 04:30:47.908 077 18178.64 134.30 52750.49 88888.00 2006-03-18 04:30:48.408 077 18178.69 134.31 52750.56 88888.00 2006-03-18 04:30:48.908 077 18178.69 134.35 52750.57 88888.00 2006-03-18 04:30:49.408 077 18178.78 134.34 52750.69 88888.00 2006-03-18 04:30:49.908 077 18178.82 134.25 52750.67 88888.00 2006-03-18 04:30:50.408 077 18178.85 134.24 52750.73 88888.00 2006-03-18 04:30:50.908 077 18178.77 134.23 52750.67 88888.00 2006-03-18 04:30:51.408 077 18178.61 134.22 52750.65 88888.00 2006-03-18 04:30:51.908 077 18178.55 134.19 52750.64 88888.00 2006-03-18 04:30:52.408 077 18178.70 134.20 52750.57 88888.00 2006-03-18 04:30:52.908 077 18178.71 134.17 52750.47 88888.00 2006-03-18 04:30:53.408 077 18178.78 134.17 52750.44 88888.00 2006-03-18 04:30:53.908 077 18178.70 134.25 52750.51 88888.00 2006-03-18 04:30:54.408 077 18178.66 134.28 52750.53 88888.00 2006-03-18 04:30:54.908 077 18178.59 134.26 52750.55 88888.00 2006-03-18 04:30:55.408 077 18178.53 134.26 52750.44 88888.00 2006-03-18 04:30:55.908 077 18178.58 134.13 52750.35 88888.00 2006-03-18 04:30:56.408 077 18178.58 134.12 52750.43 88888.00 2006-03-18 04:30:56.908 077 18178.58 134.17 52750.53 88888.00 2006-03-18 04:30:57.408 077 18178.63 134.09 52750.55 88888.00 2006-03-18 04:30:57.908 077 18178.52 134.05 52750.50 88888.00 2006-03-18 04:30:58.408 077 18178.59 134.07 52750.47 88888.00 2006-03-18 04:30:58.908 077 18178.60 134.01 52750.47 88888.00 2006-03-18 04:30:59.408 077 18178.67 134.04 52750.40 88888.00 2006-03-18 04:30:59.908 077 18178.56 134.07 52750.40 88888.00 2006-03-18 04:31:00.408 077 18178.62 134.09 52750.52 88888.00 2006-03-18 04:31:00.908 077 18178.55 134.18 52750.57 88888.00 2006-03-18 04:31:01.408 077 18178.57 134.19 52750.63 88888.00 2006-03-18 04:31:01.908 077 18178.59 134.17 52750.56 88888.00 2006-03-18 04:31:02.408 077 18178.52 134.14 52750.56 88888.00 2006-03-18 04:31:02.908 077 18178.48 134.20 52750.51 88888.00 2006-03-18 04:31:03.408 077 18178.50 134.16 52750.58 88888.00 2006-03-18 04:31:03.908 077 18178.56 134.14 52750.56 88888.00 2006-03-18 04:31:04.408 077 18178.60 134.11 52750.45 88888.00 2006-03-18 04:31:04.908 077 18178.57 134.07 52750.34 88888.00 2006-03-18 04:31:05.408 077 18178.57 134.11 52750.32 88888.00 2006-03-18 04:31:05.908 077 18178.60 134.08 52750.41 88888.00 2006-03-18 04:31:06.408 077 18178.50 134.07 52750.51 88888.00 2006-03-18 04:31:06.908 077 18178.50 134.16 52750.55 88888.00 2006-03-18 04:31:07.408 077 18178.37 134.16 52750.43 88888.00 2006-03-18 04:31:07.908 077 18178.37 134.11 52750.44 88888.00 2006-03-18 04:31:08.408 077 18178.35 134.03 52750.43 88888.00 2006-03-18 04:31:08.908 077 18178.40 134.12 52750.35 88888.00 2006-03-18 04:31:09.408 077 18178.45 134.20 52750.41 88888.00 2006-03-18 04:31:09.908 077 18178.39 134.16 52750.35 88888.00 2006-03-18 04:31:10.408 077 18178.35 134.16 52750.34 88888.00 2006-03-18 04:31:10.908 077 18178.38 134.07 52750.23 88888.00 2006-03-18 04:31:11.408 077 18178.38 134.01 52750.29 88888.00 2006-03-18 04:31:11.908 077 18178.46 133.98 52750.05 88888.00 2006-03-18 04:31:12.408 077 18178.38 134.00 52749.96 88888.00 2006-03-18 04:31:12.908 077 18178.34 134.06 52749.96 88888.00 2006-03-18 04:31:13.408 077 18178.49 134.07 52750.07 88888.00 2006-03-18 04:31:13.908 077 18178.47 134.08 52750.35 88888.00 2006-03-18 04:31:14.408 077 18178.49 134.11 52750.50 88888.00 2006-03-18 04:31:14.908 077 18178.38 134.13 52750.51 88888.00 2006-03-18 04:31:15.408 077 18178.40 134.11 52750.51 88888.00 2006-03-18 04:31:15.908 077 18178.47 134.11 52750.40 88888.00 2006-03-18 04:31:16.408 077 18178.60 134.12 52750.46 88888.00 2006-03-18 04:31:16.908 077 18178.57 134.12 52750.53 88888.00 2006-03-18 04:31:17.408 077 18178.47 134.17 52750.62 88888.00 2006-03-18 04:31:17.908 077 18178.37 134.18 52750.54 88888.00 2006-03-18 04:31:18.408 077 18178.36 134.18 52750.45 88888.00 2006-03-18 04:31:18.908 077 18178.52 134.19 52750.41 88888.00 2006-03-18 04:31:19.408 077 18178.52 134.16 52750.41 88888.00 2006-03-18 04:31:19.908 077 18178.46 134.10 52750.32 88888.00 2006-03-18 04:31:20.408 077 18178.47 134.18 52750.31 88888.00 2006-03-18 04:31:20.908 077 18178.38 134.22 52750.32 88888.00 2006-03-18 04:31:21.408 077 18178.40 134.19 52750.43 88888.00 2006-03-18 04:31:21.908 077 18178.27 134.19 52750.46 88888.00 2006-03-18 04:31:22.408 077 18178.41 134.23 52750.56 88888.00 2006-03-18 04:31:22.908 077 18178.59 134.12 52750.38 88888.00 2006-03-18 04:31:23.408 077 18178.51 134.11 52750.42 88888.00 2006-03-18 04:31:23.908 077 18178.44 134.09 52750.46 88888.00 2006-03-18 04:31:24.408 077 18178.40 134.06 52750.47 88888.00 2006-03-18 04:31:24.908 077 18178.45 134.04 52750.40 88888.00 2006-03-18 04:31:25.408 077 18178.50 134.08 52750.45 88888.00 2006-03-18 04:31:25.908 077 18178.46 134.08 52750.40 88888.00 2006-03-18 04:31:26.408 077 18178.49 134.05 52750.46 88888.00 2006-03-18 04:31:26.908 077 18178.48 134.08 52750.44 88888.00 2006-03-18 04:31:27.408 077 18178.51 134.07 52750.45 88888.00 2006-03-18 04:31:27.908 077 18178.53 134.10 52750.45 88888.00 2006-03-18 04:31:28.408 077 18178.47 134.12 52750.29 88888.00 2006-03-18 04:31:28.908 077 18178.46 134.10 52750.26 88888.00 2006-03-18 04:31:29.408 077 18178.44 134.09 52750.31 88888.00 2006-03-18 04:31:29.908 077 18178.36 134.15 52750.44 88888.00 2006-03-18 04:31:30.408 077 18178.38 134.16 52750.57 88888.00 2006-03-18 04:31:30.908 077 18178.46 134.12 52750.68 88888.00 2006-03-18 04:31:31.408 077 18178.37 134.05 52750.67 88888.00 2006-03-18 04:31:31.908 077 18178.31 134.08 52750.68 88888.00 2006-03-18 04:31:32.408 077 18178.36 133.97 52750.73 88888.00 2006-03-18 04:31:32.908 077 18178.41 133.95 52750.56 88888.00 2006-03-18 04:31:33.408 077 18178.44 134.01 52750.43 88888.00 2006-03-18 04:31:33.908 077 18178.51 134.01 52750.32 88888.00 2006-03-18 04:31:34.408 077 18178.51 133.96 52750.35 88888.00 2006-03-18 04:31:34.908 077 18178.51 133.95 52750.40 88888.00 2006-03-18 04:31:35.408 077 18178.62 133.99 52750.43 88888.00 2006-03-18 04:31:35.908 077 18178.48 133.97 52750.45 88888.00 2006-03-18 04:31:36.408 077 18178.51 133.94 52750.42 88888.00 2006-03-18 04:31:36.908 077 18178.47 133.97 52750.45 88888.00 2006-03-18 04:31:37.408 077 18178.51 133.90 52750.42 88888.00 2006-03-18 04:31:37.908 077 18178.49 133.80 52750.49 88888.00 2006-03-18 04:31:38.408 077 18178.55 133.84 52750.42 88888.00 2006-03-18 04:31:38.908 077 18178.50 133.78 52750.40 88888.00 2006-03-18 04:31:39.408 077 18178.47 133.78 52750.50 88888.00 2006-03-18 04:31:39.908 077 18178.50 133.87 52750.47 88888.00 2006-03-18 04:31:40.408 077 18178.46 133.89 52750.44 88888.00 2006-03-18 04:31:40.908 077 18178.40 133.91 52750.38 88888.00 2006-03-18 04:31:41.408 077 18178.31 133.87 52750.39 88888.00 2006-03-18 04:31:41.908 077 18178.38 133.86 52750.18 88888.00 2006-03-18 04:31:42.408 077 18178.48 133.86 52750.35 88888.00 2006-03-18 04:31:42.908 077 18178.40 133.91 52750.39 88888.00 2006-03-18 04:31:43.408 077 18178.26 133.97 52750.40 88888.00 2006-03-18 04:31:43.908 077 18178.27 133.98 52750.32 88888.00 2006-03-18 04:31:44.408 077 18178.36 134.00 52750.21 88888.00 2006-03-18 04:31:44.908 077 18178.45 134.00 52750.30 88888.00 2006-03-18 04:31:45.408 077 18178.45 133.97 52750.35 88888.00 2006-03-18 04:31:45.908 077 18178.41 133.94 52750.41 88888.00 2006-03-18 04:31:46.408 077 18178.46 133.98 52750.56 88888.00 2006-03-18 04:31:46.908 077 18178.49 133.88 52750.64 88888.00 2006-03-18 04:31:47.408 077 18178.48 133.89 52750.47 88888.00 2006-03-18 04:31:47.908 077 18178.47 133.88 52750.45 88888.00 2006-03-18 04:31:48.408 077 18178.39 133.90 52750.49 88888.00 2006-03-18 04:31:48.908 077 18178.40 133.97 52750.50 88888.00 2006-03-18 04:31:49.408 077 18178.33 133.96 52750.31 88888.00 2006-03-18 04:31:49.908 077 18178.37 133.94 52750.20 88888.00 2006-03-18 04:31:50.408 077 18178.31 133.95 52750.29 88888.00 2006-03-18 04:31:50.908 077 18178.33 133.94 52750.39 88888.00 2006-03-18 04:31:51.408 077 18178.28 134.02 52750.41 88888.00 2006-03-18 04:31:51.908 077 18178.28 134.02 52750.46 88888.00 2006-03-18 04:31:52.408 077 18178.28 134.01 52750.34 88888.00 2006-03-18 04:31:52.908 077 18178.33 134.06 52750.38 88888.00 2006-03-18 04:31:53.408 077 18178.46 134.10 52750.38 88888.00 2006-03-18 04:31:53.908 077 18178.39 133.92 52750.38 88888.00 2006-03-18 04:31:54.408 077 18178.33 133.95 52750.46 88888.00 2006-03-18 04:31:54.908 077 18178.30 134.06 52750.44 88888.00 2006-03-18 04:31:55.408 077 18178.28 134.01 52750.54 88888.00 2006-03-18 04:31:55.908 077 18178.39 133.96 52750.66 88888.00 2006-03-18 04:31:56.408 077 18178.45 134.00 52750.47 88888.00 2006-03-18 04:31:56.908 077 18178.35 133.96 52750.51 88888.00 2006-03-18 04:31:57.408 077 18178.33 133.95 52750.53 88888.00 2006-03-18 04:31:57.908 077 18178.37 133.99 52750.46 88888.00 2006-03-18 04:31:58.408 077 18178.35 133.95 52750.46 88888.00 2006-03-18 04:31:58.908 077 18178.34 133.95 52750.45 88888.00 2006-03-18 04:31:59.408 077 18178.26 133.97 52750.54 88888.00 2006-03-18 04:31:59.908 077 18178.34 133.94 52750.52 88888.00 2006-03-18 04:32:00.408 077 18178.40 133.96 52750.43 88888.00 2006-03-18 04:32:00.908 077 18178.30 134.02 52750.40 88888.00 2006-03-18 04:32:01.408 077 18178.38 134.05 52750.42 88888.00 2006-03-18 04:32:01.908 077 18178.40 134.06 52750.44 88888.00 2006-03-18 04:32:02.408 077 18178.29 134.05 52750.34 88888.00 2006-03-18 04:32:02.908 077 18178.28 134.05 52750.40 88888.00 2006-03-18 04:32:03.408 077 18178.38 134.00 52750.40 88888.00 2006-03-18 04:32:03.908 077 18178.40 134.01 52750.44 88888.00 2006-03-18 04:32:04.408 077 18178.41 133.95 52750.50 88888.00 2006-03-18 04:32:04.908 077 18178.49 133.94 52750.50 88888.00 2006-03-18 04:32:05.408 077 18178.50 133.92 52750.42 88888.00 2006-03-18 04:32:05.908 077 18178.52 133.98 52750.33 88888.00 2006-03-18 04:32:06.408 077 18178.48 133.96 52750.29 88888.00 2006-03-18 04:32:06.908 077 18178.31 133.96 52750.35 88888.00 2006-03-18 04:32:07.408 077 18178.33 133.99 52750.24 88888.00 2006-03-18 04:32:07.908 077 18178.36 134.04 52750.40 88888.00 2006-03-18 04:32:08.408 077 18178.40 134.03 52750.49 88888.00 2006-03-18 04:32:08.908 077 18178.50 133.96 52750.51 88888.00 2006-03-18 04:32:09.408 077 18178.47 133.96 52750.62 88888.00 2006-03-18 04:32:09.908 077 18178.53 133.84 52750.62 88888.00 2006-03-18 04:32:10.408 077 18178.62 133.83 52750.66 88888.00 2006-03-18 04:32:10.908 077 18178.50 133.89 52750.66 88888.00 2006-03-18 04:32:11.408 077 18178.52 133.95 52750.69 88888.00 2006-03-18 04:32:11.908 077 18178.58 133.90 52750.68 88888.00 2006-03-18 04:32:12.408 077 18178.57 133.95 52750.66 88888.00 2006-03-18 04:32:12.908 077 18178.58 134.03 52750.58 88888.00 2006-03-18 04:32:13.408 077 18178.70 134.05 52750.34 88888.00 2006-03-18 04:32:13.908 077 18178.63 134.08 52750.29 88888.00 2006-03-18 04:32:14.408 077 18178.56 134.08 52750.32 88888.00 2006-03-18 04:32:14.908 077 18178.48 133.94 52750.41 88888.00 2006-03-18 04:32:15.408 077 18178.41 133.85 52750.41 88888.00 2006-03-18 04:32:15.908 077 18178.36 133.88 52750.39 88888.00 2006-03-18 04:32:16.408 077 18178.39 133.92 52750.45 88888.00 2006-03-18 04:32:16.908 077 18178.35 133.95 52750.42 88888.00 2006-03-18 04:32:17.408 077 18178.34 133.96 52750.43 88888.00 2006-03-18 04:32:17.908 077 18178.31 133.96 52750.42 88888.00 2006-03-18 04:32:18.408 077 18178.44 134.00 52750.47 88888.00 2006-03-18 04:32:18.908 077 18178.38 134.06 52750.44 88888.00 2006-03-18 04:32:19.408 077 18178.37 134.00 52750.51 88888.00 2006-03-18 04:32:19.908 077 18178.33 134.05 52750.60 88888.00 2006-03-18 04:32:20.408 077 18178.38 134.03 52750.54 88888.00 2006-03-18 04:32:20.908 077 18178.39 134.01 52750.51 88888.00 2006-03-18 04:32:21.408 077 18178.46 133.91 52750.41 88888.00 2006-03-18 04:32:21.908 077 18178.37 133.92 52750.34 88888.00 2006-03-18 04:32:22.408 077 18178.42 133.96 52750.40 88888.00 2006-03-18 04:32:22.908 077 18178.36 133.97 52750.47 88888.00 2006-03-18 04:32:23.408 077 18178.42 134.04 52750.41 88888.00 2006-03-18 04:32:23.908 077 18178.41 134.16 52750.38 88888.00 2006-03-18 04:32:24.408 077 18178.38 134.15 52750.42 88888.00 2006-03-18 04:32:24.908 077 18178.35 134.09 52750.38 88888.00 2006-03-18 04:32:25.408 077 18178.38 134.03 52750.24 88888.00 2006-03-18 04:32:25.908 077 18178.42 134.02 52750.29 88888.00 2006-03-18 04:32:26.408 077 18178.57 134.04 52750.44 88888.00 2006-03-18 04:32:26.908 077 18178.51 134.04 52750.41 88888.00 2006-03-18 04:32:27.408 077 18178.60 134.06 52750.41 88888.00 2006-03-18 04:32:27.908 077 18178.62 134.05 52750.23 88888.00 2006-03-18 04:32:28.408 077 18178.48 134.03 52750.32 88888.00 2006-03-18 04:32:28.908 077 18178.49 133.95 52750.50 88888.00 2006-03-18 04:32:29.408 077 18178.57 133.87 52750.56 88888.00 2006-03-18 04:32:29.908 077 18178.49 133.90 52750.53 88888.00 2006-03-18 04:32:30.408 077 18178.55 133.94 52750.55 88888.00 2006-03-18 04:32:30.908 077 18178.52 133.88 52750.51 88888.00 2006-03-18 04:32:31.408 077 18178.64 133.94 52750.46 88888.00 2006-03-18 04:32:31.908 077 18178.64 133.96 52750.35 88888.00 2006-03-18 04:32:32.408 077 18178.60 133.95 52750.44 88888.00 2006-03-18 04:32:32.908 077 18178.52 133.96 52750.53 88888.00 2006-03-18 04:32:33.408 077 18178.57 133.90 52750.41 88888.00 2006-03-18 04:32:33.908 077 18178.63 134.00 52750.38 88888.00 2006-03-18 04:32:34.408 077 18178.64 134.01 52750.47 88888.00 2006-03-18 04:32:34.908 077 18178.56 134.05 52750.55 88888.00 2006-03-18 04:32:35.408 077 18178.45 134.04 52750.39 88888.00 2006-03-18 04:32:35.908 077 18178.46 134.00 52750.33 88888.00 2006-03-18 04:32:36.408 077 18178.52 134.02 52750.50 88888.00 2006-03-18 04:32:36.908 077 18178.55 133.98 52750.47 88888.00 2006-03-18 04:32:37.408 077 18178.48 133.98 52750.41 88888.00 2006-03-18 04:32:37.908 077 18178.42 133.92 52750.35 88888.00 2006-03-18 04:32:38.408 077 18178.45 133.98 52750.42 88888.00 2006-03-18 04:32:38.908 077 18178.46 133.92 52750.54 88888.00 2006-03-18 04:32:39.408 077 18178.55 133.94 52750.39 88888.00 2006-03-18 04:32:39.908 077 18178.49 133.94 52750.35 88888.00 2006-03-18 04:32:40.408 077 18178.49 133.97 52750.34 88888.00 2006-03-18 04:32:40.908 077 18178.51 133.89 52750.41 88888.00 2006-03-18 04:32:41.408 077 18178.53 133.97 52750.53 88888.00 2006-03-18 04:32:41.908 077 18178.52 134.01 52750.51 88888.00 2006-03-18 04:32:42.408 077 18178.46 133.99 52750.43 88888.00 2006-03-18 04:32:42.908 077 18178.49 134.05 52750.44 88888.00 2006-03-18 04:32:43.408 077 18178.51 134.01 52750.35 88888.00 2006-03-18 04:32:43.908 077 18178.40 133.98 52750.40 88888.00 2006-03-18 04:32:44.408 077 18178.51 133.98 52750.47 88888.00 2006-03-18 04:32:44.908 077 18178.48 133.96 52750.51 88888.00 2006-03-18 04:32:45.408 077 18178.52 134.05 52750.54 88888.00 2006-03-18 04:32:45.908 077 18178.61 134.03 52750.49 88888.00 2006-03-18 04:32:46.408 077 18178.57 134.06 52750.38 88888.00 2006-03-18 04:32:46.908 077 18178.61 134.04 52750.29 88888.00 2006-03-18 04:32:47.408 077 18178.55 134.02 52750.28 88888.00 2006-03-18 04:32:47.908 077 18178.55 134.04 52750.38 88888.00 2006-03-18 04:32:48.408 077 18178.62 133.97 52750.38 88888.00 2006-03-18 04:32:48.908 077 18178.57 133.98 52750.47 88888.00 2006-03-18 04:32:49.408 077 18178.64 134.02 52750.44 88888.00 2006-03-18 04:32:49.908 077 18178.81 134.14 52750.33 88888.00 2006-03-18 04:32:50.408 077 18178.82 134.09 52750.29 88888.00 2006-03-18 04:32:50.908 077 18178.72 134.09 52750.28 88888.00 2006-03-18 04:32:51.408 077 18178.86 134.07 52750.40 88888.00 2006-03-18 04:32:51.908 077 18178.80 134.15 52750.50 88888.00 2006-03-18 04:32:52.408 077 18178.70 134.07 52750.44 88888.00 2006-03-18 04:32:52.908 077 18178.69 134.03 52750.38 88888.00 2006-03-18 04:32:53.408 077 18178.58 134.09 52750.51 88888.00 2006-03-18 04:32:53.908 077 18178.56 134.19 52750.37 88888.00 2006-03-18 04:32:54.408 077 18178.68 134.12 52750.44 88888.00 2006-03-18 04:32:54.908 077 18178.69 134.07 52750.57 88888.00 2006-03-18 04:32:55.408 077 18178.75 134.12 52750.61 88888.00 2006-03-18 04:32:55.908 077 18178.66 134.20 52750.54 88888.00 2006-03-18 04:32:56.408 077 18178.77 134.18 52750.50 88888.00 2006-03-18 04:32:56.908 077 18178.74 134.23 52750.49 88888.00 2006-03-18 04:32:57.408 077 18178.70 134.20 52750.60 88888.00 2006-03-18 04:32:57.908 077 18178.74 134.21 52750.60 88888.00 2006-03-18 04:32:58.408 077 18178.71 134.11 52750.52 88888.00 2006-03-18 04:32:58.908 077 18178.83 134.10 52750.53 88888.00 2006-03-18 04:32:59.408 077 18178.72 134.04 52750.44 88888.00 2006-03-18 04:32:59.908 077 18178.75 134.11 52750.46 88888.00 2006-03-18 04:33:00.408 077 18178.69 134.13 52750.41 88888.00 2006-03-18 04:33:00.908 077 18178.66 134.12 52750.51 88888.00 2006-03-18 04:33:01.408 077 18178.57 134.09 52750.54 88888.00 2006-03-18 04:33:01.908 077 18178.57 134.08 52750.44 88888.00 2006-03-18 04:33:02.408 077 18178.62 134.03 52750.43 88888.00 2006-03-18 04:33:02.908 077 18178.68 134.06 52750.47 88888.00 2006-03-18 04:33:03.408 077 18178.70 134.10 52750.56 88888.00 2006-03-18 04:33:03.908 077 18178.64 133.92 52750.47 88888.00 2006-03-18 04:33:04.408 077 18178.64 133.91 52750.38 88888.00 2006-03-18 04:33:04.908 077 18178.56 134.03 52750.45 88888.00 2006-03-18 04:33:05.408 077 18178.67 134.11 52750.56 88888.00 2006-03-18 04:33:05.908 077 18178.66 134.15 52750.61 88888.00 2006-03-18 04:33:06.408 077 18178.69 134.14 52750.68 88888.00 2006-03-18 04:33:06.908 077 18178.64 134.06 52750.55 88888.00 2006-03-18 04:33:07.408 077 18178.60 134.00 52750.64 88888.00 2006-03-18 04:33:07.908 077 18178.70 133.96 52750.66 88888.00 2006-03-18 04:33:08.408 077 18178.81 133.97 52750.61 88888.00 2006-03-18 04:33:08.908 077 18178.77 134.04 52750.47 88888.00 2006-03-18 04:33:09.408 077 18178.73 134.08 52750.45 88888.00 2006-03-18 04:33:09.908 077 18178.81 134.14 52750.57 88888.00 2006-03-18 04:33:10.408 077 18178.79 134.15 52750.58 88888.00 2006-03-18 04:33:10.908 077 18178.77 134.02 52750.53 88888.00 2006-03-18 04:33:11.408 077 18178.79 134.05 52750.52 88888.00 2006-03-18 04:33:11.908 077 18178.89 134.13 52750.55 88888.00 2006-03-18 04:33:12.408 077 18178.85 134.10 52750.52 88888.00 2006-03-18 04:33:12.908 077 18178.83 134.01 52750.45 88888.00 2006-03-18 04:33:13.408 077 18178.71 134.07 52750.35 88888.00 2006-03-18 04:33:13.908 077 18178.66 134.12 52750.49 88888.00 2006-03-18 04:33:14.408 077 18178.67 134.13 52750.51 88888.00 2006-03-18 04:33:14.908 077 18178.83 134.13 52750.50 88888.00 2006-03-18 04:33:15.408 077 18178.81 134.19 52750.45 88888.00 2006-03-18 04:33:15.908 077 18178.80 134.13 52750.46 88888.00 2006-03-18 04:33:16.408 077 18178.85 134.20 52750.52 88888.00 2006-03-18 04:33:16.908 077 18178.89 134.16 52750.44 88888.00 2006-03-18 04:33:17.408 077 18178.94 134.16 52750.44 88888.00 2006-03-18 04:33:17.908 077 18178.97 134.19 52750.45 88888.00 2006-03-18 04:33:18.408 077 18178.96 134.14 52750.41 88888.00 2006-03-18 04:33:18.908 077 18178.96 134.20 52750.51 88888.00 2006-03-18 04:33:19.408 077 18178.88 134.20 52750.42 88888.00 2006-03-18 04:33:19.908 077 18178.90 134.21 52750.43 88888.00 2006-03-18 04:33:20.408 077 18178.90 134.18 52750.30 88888.00 2006-03-18 04:33:20.908 077 18178.90 134.15 52750.32 88888.00 2006-03-18 04:33:21.408 077 18178.90 134.11 52750.44 88888.00 2006-03-18 04:33:21.908 077 18178.85 134.13 52750.47 88888.00 2006-03-18 04:33:22.408 077 18178.83 134.25 52750.42 88888.00 2006-03-18 04:33:22.908 077 18178.86 134.23 52750.45 88888.00 2006-03-18 04:33:23.408 077 18178.81 134.22 52750.47 88888.00 2006-03-18 04:33:23.908 077 18178.85 134.20 52750.44 88888.00 2006-03-18 04:33:24.408 077 18178.89 134.20 52750.43 88888.00 2006-03-18 04:33:24.908 077 18178.88 134.24 52750.32 88888.00 2006-03-18 04:33:25.408 077 18178.94 134.28 52750.35 88888.00 2006-03-18 04:33:25.908 077 18178.83 134.35 52750.39 88888.00 2006-03-18 04:33:26.408 077 18178.81 134.25 52750.49 88888.00 2006-03-18 04:33:26.908 077 18178.86 134.16 52750.52 88888.00 2006-03-18 04:33:27.408 077 18179.00 134.17 52750.40 88888.00 2006-03-18 04:33:27.908 077 18178.95 134.12 52750.39 88888.00 2006-03-18 04:33:28.408 077 18179.03 134.09 52750.45 88888.00 2006-03-18 04:33:28.908 077 18179.07 134.11 52750.46 88888.00 2006-03-18 04:33:29.408 077 18179.04 134.18 52750.43 88888.00 2006-03-18 04:33:29.908 077 18178.97 134.24 52750.41 88888.00 2006-03-18 04:33:30.408 077 18179.01 134.21 52750.45 88888.00 2006-03-18 04:33:30.908 077 18179.06 134.15 52750.52 88888.00 2006-03-18 04:33:31.408 077 18178.96 134.23 52750.55 88888.00 2006-03-18 04:33:31.908 077 18178.89 134.29 52750.61 88888.00 2006-03-18 04:33:32.405 077 18179.02 134.26 52750.52 88888.00 2006-03-18 04:33:32.905 077 18179.07 134.32 52750.55 88888.00 2006-03-18 04:33:33.405 077 18179.11 134.31 52750.63 88888.00 2006-03-18 04:33:33.905 077 18179.00 134.31 52750.57 88888.00 2006-03-18 04:33:34.405 077 18179.02 134.32 52750.58 88888.00 2006-03-18 04:33:34.905 077 18178.90 134.31 52750.60 88888.00 2006-03-18 04:33:35.405 077 18178.84 134.35 52750.75 88888.00 2006-03-18 04:33:35.905 077 18178.84 134.35 52750.75 88888.00 2006-03-18 04:33:36.405 077 18178.88 134.38 52750.67 88888.00 2006-03-18 04:33:36.905 077 18178.93 134.40 52750.70 88888.00 2006-03-18 04:33:37.405 077 18179.00 134.37 52750.69 88888.00 2006-03-18 04:33:37.905 077 18179.03 134.28 52750.67 88888.00 2006-03-18 04:33:38.405 077 18178.88 134.21 52750.65 88888.00 2006-03-18 04:33:38.905 077 18178.91 134.20 52750.77 88888.00 2006-03-18 04:33:39.405 077 18178.99 134.13 52750.76 88888.00 2006-03-18 04:33:39.905 077 18178.90 134.16 52750.72 88888.00 2006-03-18 04:33:40.405 077 18178.97 134.17 52750.64 88888.00 2006-03-18 04:33:40.905 077 18178.91 134.18 52750.62 88888.00 2006-03-18 04:33:41.405 077 18178.86 134.14 52750.53 88888.00 2006-03-18 04:33:41.905 077 18178.84 134.10 52750.52 88888.00 2006-03-18 04:33:42.405 077 18178.82 134.14 52750.44 88888.00 2006-03-18 04:33:42.905 077 18178.89 134.03 52750.30 88888.00 2006-03-18 04:33:43.405 077 18178.85 134.02 52750.23 88888.00 2006-03-18 04:33:43.905 077 18178.88 134.10 52750.31 88888.00 2006-03-18 04:33:44.405 077 18178.92 134.13 52750.40 88888.00 2006-03-18 04:33:44.905 077 18178.94 134.15 52750.42 88888.00 2006-03-18 04:33:45.405 077 18178.92 134.12 52750.39 88888.00 2006-03-18 04:33:45.905 077 18179.00 134.09 52750.38 88888.00 2006-03-18 04:33:46.405 077 18179.02 134.04 52750.46 88888.00 2006-03-18 04:33:46.905 077 18178.97 134.13 52750.45 88888.00 2006-03-18 04:33:47.405 077 18178.89 134.09 52750.53 88888.00 2006-03-18 04:33:47.905 077 18178.81 134.06 52750.41 88888.00 2006-03-18 04:33:48.405 077 18178.82 134.12 52750.42 88888.00 2006-03-18 04:33:48.905 077 18178.89 134.19 52750.51 88888.00 2006-03-18 04:33:49.405 077 18178.89 134.20 52750.54 88888.00 2006-03-18 04:33:49.905 077 18179.04 134.20 52750.50 88888.00 2006-03-18 04:33:50.405 077 18179.03 134.07 52750.52 88888.00 2006-03-18 04:33:50.905 077 18179.09 134.05 52750.66 88888.00 2006-03-18 04:33:51.405 077 18179.07 134.04 52750.63 88888.00 2006-03-18 04:33:51.905 077 18178.97 134.12 52750.62 88888.00 2006-03-18 04:33:52.405 077 18178.97 134.20 52750.58 88888.00 2006-03-18 04:33:52.905 077 18178.90 134.22 52750.55 88888.00 2006-03-18 04:33:53.405 077 18178.95 134.22 52750.60 88888.00 2006-03-18 04:33:53.905 077 18178.99 134.15 52750.63 88888.00 2006-03-18 04:33:54.405 077 18178.97 134.16 52750.57 88888.00 2006-03-18 04:33:54.905 077 18179.03 134.24 52750.57 88888.00 2006-03-18 04:33:55.405 077 18179.02 134.12 52750.49 88888.00 2006-03-18 04:33:55.905 077 18178.95 134.13 52750.44 88888.00 2006-03-18 04:33:56.405 077 18178.84 134.17 52750.49 88888.00 2006-03-18 04:33:56.905 077 18178.99 134.23 52750.52 88888.00 2006-03-18 04:33:57.405 077 18179.05 134.19 52750.60 88888.00 2006-03-18 04:33:57.905 077 18179.10 134.19 52750.64 88888.00 2006-03-18 04:33:58.405 077 18179.03 134.28 52750.66 88888.00 2006-03-18 04:33:58.905 077 18178.90 134.35 52750.57 88888.00 2006-03-18 04:33:59.405 077 18178.94 134.32 52750.60 88888.00 2006-03-18 04:33:59.905 077 18179.01 134.20 52750.66 88888.00 2006-03-18 04:34:00.405 077 18178.93 134.26 52750.74 88888.00 2006-03-18 04:34:00.905 077 18178.84 134.46 52750.64 88888.00 2006-03-18 04:34:01.405 077 18178.86 134.54 52750.65 88888.00 2006-03-18 04:34:01.905 077 18178.92 134.57 52750.73 88888.00 2006-03-18 04:34:02.405 077 18178.96 134.55 52750.67 88888.00 2006-03-18 04:34:02.905 077 18178.97 134.53 52750.57 88888.00 2006-03-18 04:34:03.405 077 18179.09 134.45 52750.66 88888.00 2006-03-18 04:34:03.905 077 18179.09 134.46 52750.46 88888.00 2006-03-18 04:34:04.405 077 18179.06 134.49 52750.54 88888.00 2006-03-18 04:34:04.905 077 18179.02 134.46 52750.75 88888.00 2006-03-18 04:34:05.405 077 18179.03 134.50 52750.80 88888.00 2006-03-18 04:34:05.905 077 18178.96 134.46 52750.72 88888.00 2006-03-18 04:34:06.405 077 18179.02 134.48 52750.79 88888.00 2006-03-18 04:34:06.905 077 18179.23 134.51 52750.74 88888.00 2006-03-18 04:34:07.405 077 18179.24 134.46 52750.66 88888.00 2006-03-18 04:34:07.905 077 18179.13 134.39 52750.66 88888.00 2006-03-18 04:34:08.405 077 18179.03 134.40 52750.66 88888.00 2006-03-18 04:34:08.905 077 18178.95 134.41 52750.62 88888.00 2006-03-18 04:34:09.405 077 18178.88 134.43 52750.63 88888.00 2006-03-18 04:34:09.905 077 18179.02 134.49 52750.64 88888.00 2006-03-18 04:34:10.405 077 18179.04 134.45 52750.63 88888.00 2006-03-18 04:34:10.905 077 18178.95 134.40 52750.57 88888.00 2006-03-18 04:34:11.405 077 18179.00 134.42 52750.51 88888.00 2006-03-18 04:34:11.905 077 18179.00 134.53 52750.55 88888.00 2006-03-18 04:34:12.405 077 18179.09 134.56 52750.58 88888.00 2006-03-18 04:34:12.905 077 18179.13 134.58 52750.47 88888.00 2006-03-18 04:34:13.405 077 18178.95 134.54 52750.31 88888.00 2006-03-18 04:34:13.905 077 18178.94 134.49 52750.41 88888.00 2006-03-18 04:34:14.405 077 18179.03 134.51 52750.57 88888.00 2006-03-18 04:34:14.905 077 18179.01 134.50 52750.60 88888.00 2006-03-18 04:34:15.405 077 18179.06 134.48 52750.65 88888.00 2006-03-18 04:34:15.905 077 18179.10 134.48 52750.74 88888.00 2006-03-18 04:34:16.405 077 18179.11 134.47 52750.65 88888.00 2006-03-18 04:34:16.905 077 18179.07 134.40 52750.66 88888.00 2006-03-18 04:34:17.405 077 18179.17 134.36 52750.72 88888.00 2006-03-18 04:34:17.905 077 18179.22 134.37 52750.66 88888.00 2006-03-18 04:34:18.405 077 18179.05 134.37 52750.57 88888.00 2006-03-18 04:34:18.905 077 18179.11 134.35 52750.64 88888.00 2006-03-18 04:34:19.405 077 18179.17 134.37 52750.45 88888.00 2006-03-18 04:34:19.905 077 18179.12 134.42 52750.55 88888.00 2006-03-18 04:34:20.405 077 18179.24 134.37 52750.60 88888.00 2006-03-18 04:34:20.905 077 18179.20 134.38 52750.69 88888.00 2006-03-18 04:34:21.405 077 18179.12 134.32 52750.73 88888.00 2006-03-18 04:34:21.905 077 18179.16 134.36 52750.64 88888.00 2006-03-18 04:34:22.405 077 18179.11 134.46 52750.65 88888.00 2006-03-18 04:34:22.905 077 18179.12 134.54 52750.61 88888.00 2006-03-18 04:34:23.405 077 18179.24 134.58 52750.57 88888.00 2006-03-18 04:34:23.905 077 18179.26 134.63 52750.60 88888.00 2006-03-18 04:34:24.405 077 18179.23 134.53 52750.63 88888.00 2006-03-18 04:34:24.905 077 18179.17 134.50 52750.62 88888.00 2006-03-18 04:34:25.405 077 18179.24 134.50 52750.60 88888.00 2006-03-18 04:34:25.905 077 18179.25 134.48 52750.62 88888.00 2006-03-18 04:34:26.405 077 18179.28 134.43 52750.49 88888.00 2006-03-18 04:34:26.905 077 18179.38 134.45 52750.53 88888.00 2006-03-18 04:34:27.405 077 18179.25 134.47 52750.62 88888.00 2006-03-18 04:34:27.905 077 18179.27 134.45 52750.65 88888.00 2006-03-18 04:34:28.405 077 18179.38 134.50 52750.63 88888.00 2006-03-18 04:34:28.905 077 18179.33 134.51 52750.61 88888.00 2006-03-18 04:34:29.405 077 18179.25 134.47 52750.61 88888.00 2006-03-18 04:34:29.905 077 18179.43 134.44 52750.65 88888.00 2006-03-18 04:34:30.405 077 18179.39 134.49 52750.57 88888.00 2006-03-18 04:34:30.905 077 18179.32 134.47 52750.67 88888.00 2006-03-18 04:34:31.405 077 18179.36 134.42 52750.70 88888.00 2006-03-18 04:34:31.905 077 18179.34 134.42 52750.76 88888.00 2006-03-18 04:34:32.405 077 18179.28 134.40 52750.65 88888.00 2006-03-18 04:34:32.905 077 18179.35 134.31 52750.56 88888.00 2006-03-18 04:34:33.405 077 18179.38 134.23 52750.56 88888.00 2006-03-18 04:34:33.905 077 18179.31 134.25 52750.67 88888.00 2006-03-18 04:34:34.405 077 18179.25 134.30 52750.68 88888.00 2006-03-18 04:34:34.905 077 18179.27 134.44 52750.61 88888.00 2006-03-18 04:34:35.405 077 18179.31 134.43 52750.63 88888.00 2006-03-18 04:34:35.905 077 18179.25 134.36 52750.67 88888.00 2006-03-18 04:34:36.405 077 18179.29 134.43 52750.69 88888.00 2006-03-18 04:34:36.905 077 18179.38 134.48 52750.68 88888.00 2006-03-18 04:34:37.405 077 18179.28 134.35 52750.74 88888.00 2006-03-18 04:34:37.905 077 18179.34 134.25 52750.68 88888.00 2006-03-18 04:34:38.405 077 18179.18 134.33 52750.67 88888.00 2006-03-18 04:34:38.905 077 18179.20 134.46 52750.74 88888.00 2006-03-18 04:34:39.405 077 18179.28 134.44 52750.75 88888.00 2006-03-18 04:34:39.905 077 18179.38 134.46 52750.73 88888.00 2006-03-18 04:34:40.405 077 18179.39 134.49 52750.70 88888.00 2006-03-18 04:34:40.905 077 18179.47 134.49 52750.64 88888.00 2006-03-18 04:34:41.405 077 18179.47 134.45 52750.67 88888.00 2006-03-18 04:34:41.905 077 18179.48 134.50 52750.60 88888.00 2006-03-18 04:34:42.405 077 18179.50 134.48 52750.53 88888.00 2006-03-18 04:34:42.905 077 18179.34 134.39 52750.50 88888.00 2006-03-18 04:34:43.405 077 18179.27 134.37 52750.53 88888.00 2006-03-18 04:34:43.905 077 18179.25 134.38 52750.64 88888.00 2006-03-18 04:34:44.405 077 18179.38 134.30 52750.60 88888.00 2006-03-18 04:34:44.905 077 18179.34 134.32 52750.64 88888.00 2006-03-18 04:34:45.405 077 18179.35 134.32 52750.55 88888.00 2006-03-18 04:34:45.905 077 18179.33 134.34 52750.53 88888.00 2006-03-18 04:34:46.405 077 18179.32 134.36 52750.57 88888.00 2006-03-18 04:34:46.905 077 18179.38 134.45 52750.75 88888.00 2006-03-18 04:34:47.405 077 18179.45 134.41 52750.77 88888.00 2006-03-18 04:34:47.905 077 18179.33 134.34 52750.65 88888.00 2006-03-18 04:34:48.405 077 18179.25 134.33 52750.66 88888.00 2006-03-18 04:34:48.905 077 18179.26 134.37 52750.79 88888.00 2006-03-18 04:34:49.405 077 18179.28 134.36 52750.76 88888.00 2006-03-18 04:34:49.905 077 18179.23 134.37 52750.67 88888.00 2006-03-18 04:34:50.405 077 18179.23 134.37 52750.63 88888.00 2006-03-18 04:34:50.905 077 18179.35 134.40 52750.74 88888.00 2006-03-18 04:34:51.405 077 18179.44 134.39 52750.76 88888.00 2006-03-18 04:34:51.905 077 18179.45 134.42 52750.73 88888.00 2006-03-18 04:34:52.405 077 18179.43 134.46 52750.76 88888.00 2006-03-18 04:34:52.905 077 18179.31 134.48 52750.85 88888.00 2006-03-18 04:34:53.405 077 18179.20 134.41 52750.85 88888.00 2006-03-18 04:34:53.905 077 18179.28 134.46 52750.79 88888.00 2006-03-18 04:34:54.405 077 18179.47 134.31 52750.75 88888.00 2006-03-18 04:34:54.905 077 18179.37 134.31 52750.67 88888.00 2006-03-18 04:34:55.405 077 18179.32 134.32 52750.62 88888.00 2006-03-18 04:34:55.905 077 18179.37 134.30 52750.61 88888.00 2006-03-18 04:34:56.405 077 18179.37 134.35 52750.73 88888.00 2006-03-18 04:34:56.905 077 18179.39 134.30 52750.68 88888.00 2006-03-18 04:34:57.405 077 18179.46 134.25 52750.68 88888.00 2006-03-18 04:34:57.905 077 18179.43 134.20 52750.64 88888.00 2006-03-18 04:34:58.405 077 18179.32 134.16 52750.61 88888.00 2006-03-18 04:34:58.905 077 18179.45 134.21 52750.68 88888.00 2006-03-18 04:34:59.405 077 18179.48 134.23 52750.76 88888.00 2006-03-18 04:34:59.905 077 18179.37 134.24 52750.75 88888.00 2006-03-18 04:35:00.405 077 18179.29 134.22 52750.75 88888.00 2006-03-18 04:35:00.905 077 18179.23 134.16 52750.76 88888.00 2006-03-18 04:35:01.405 077 18179.15 134.18 52750.80 88888.00 2006-03-18 04:35:01.905 077 18179.12 134.20 52750.81 88888.00 2006-03-18 04:35:02.405 077 18179.28 134.13 52750.73 88888.00 2006-03-18 04:35:02.905 077 18179.22 134.10 52750.64 88888.00 2006-03-18 04:35:03.405 077 18179.25 134.09 52750.56 88888.00 2006-03-18 04:35:03.905 077 18179.22 134.15 52750.62 88888.00 2006-03-18 04:35:04.405 077 18179.13 134.12 52750.66 88888.00 2006-03-18 04:35:04.905 077 18179.25 134.17 52750.67 88888.00 2006-03-18 04:35:05.405 077 18179.39 134.30 52750.53 88888.00 2006-03-18 04:35:05.905 077 18179.36 134.29 52750.58 88888.00 2006-03-18 04:35:06.405 077 18179.44 134.25 52750.56 88888.00 2006-03-18 04:35:06.905 077 18179.36 134.23 52750.50 88888.00 2006-03-18 04:35:07.405 077 18179.35 134.23 52750.61 88888.00 2006-03-18 04:35:07.905 077 18179.24 134.25 52750.52 88888.00 2006-03-18 04:35:08.405 077 18179.24 134.22 52750.46 88888.00 2006-03-18 04:35:08.905 077 18179.20 134.14 52750.41 88888.00 2006-03-18 04:35:09.405 077 18179.25 134.13 52750.50 88888.00 2006-03-18 04:35:09.905 077 18179.36 134.04 52750.45 88888.00 2006-03-18 04:35:10.405 077 18179.32 134.02 52750.39 88888.00 2006-03-18 04:35:10.905 077 18179.29 134.13 52750.40 88888.00 2006-03-18 04:35:11.405 077 18179.31 134.15 52750.38 88888.00 2006-03-18 04:35:11.905 077 18179.35 134.18 52750.43 88888.00 2006-03-18 04:35:12.405 077 18179.34 134.19 52750.29 88888.00 2006-03-18 04:35:12.905 077 18179.39 134.20 52750.30 88888.00 2006-03-18 04:35:13.405 077 18179.24 134.10 52750.43 88888.00 2006-03-18 04:35:13.905 077 18179.15 134.08 52750.57 88888.00 2006-03-18 04:35:14.405 077 18179.16 134.12 52750.46 88888.00 2006-03-18 04:35:14.905 077 18179.16 134.08 52750.49 88888.00 2006-03-18 04:35:15.405 077 18179.21 134.05 52750.39 88888.00 2006-03-18 04:35:15.905 077 18179.21 134.04 52750.41 88888.00 2006-03-18 04:35:16.405 077 18179.17 134.05 52750.51 88888.00 2006-03-18 04:35:16.905 077 18179.28 134.09 52750.52 88888.00 2006-03-18 04:35:17.405 077 18179.35 134.21 52750.53 88888.00 2006-03-18 04:35:17.905 077 18179.34 134.20 52750.56 88888.00 2006-03-18 04:35:18.405 077 18179.32 134.14 52750.47 88888.00 2006-03-18 04:35:18.905 077 18179.26 134.07 52750.58 88888.00 2006-03-18 04:35:19.405 077 18179.16 134.02 52750.50 88888.00 2006-03-18 04:35:19.905 077 18179.20 134.04 52750.52 88888.00 2006-03-18 04:35:20.405 077 18179.27 134.05 52750.60 88888.00 2006-03-18 04:35:20.905 077 18179.32 134.08 52750.50 88888.00 2006-03-18 04:35:21.405 077 18179.20 134.11 52750.50 88888.00 2006-03-18 04:35:21.905 077 18179.37 134.11 52750.55 88888.00 2006-03-18 04:35:22.405 077 18179.38 134.05 52750.62 88888.00 2006-03-18 04:35:22.905 077 18179.29 134.08 52750.61 88888.00 2006-03-18 04:35:23.405 077 18179.20 134.04 52750.58 88888.00 2006-03-18 04:35:23.905 077 18179.35 134.04 52750.67 88888.00 2006-03-18 04:35:24.405 077 18179.45 134.05 52750.75 88888.00 2006-03-18 04:35:24.905 077 18179.47 134.13 52750.70 88888.00 2006-03-18 04:35:25.405 077 18179.39 134.13 52750.67 88888.00 2006-03-18 04:35:25.905 077 18179.40 134.11 52750.52 88888.00 2006-03-18 04:35:26.405 077 18179.35 134.08 52750.55 88888.00 2006-03-18 04:35:26.905 077 18179.32 134.05 52750.60 88888.00 2006-03-18 04:35:27.405 077 18179.26 134.10 52750.47 88888.00 2006-03-18 04:35:27.905 077 18179.33 134.10 52750.49 88888.00 2006-03-18 04:35:28.405 077 18179.34 134.11 52750.64 88888.00 2006-03-18 04:35:28.905 077 18179.36 134.15 52750.68 88888.00 2006-03-18 04:35:29.405 077 18179.51 134.17 52750.79 88888.00 2006-03-18 04:35:29.905 077 18179.43 134.06 52750.82 88888.00 2006-03-18 04:35:30.405 077 18179.32 134.08 52750.69 88888.00 2006-03-18 04:35:30.905 077 18179.31 134.10 52750.58 88888.00 2006-03-18 04:35:31.405 077 18179.26 134.03 52750.64 88888.00 2006-03-18 04:35:31.905 077 18179.18 134.01 52750.66 88888.00 2006-03-18 04:35:32.405 077 18179.23 134.12 52750.68 88888.00 2006-03-18 04:35:32.905 077 18179.32 134.19 52750.60 88888.00 2006-03-18 04:35:33.405 077 18179.36 134.26 52750.62 88888.00 2006-03-18 04:35:33.905 077 18179.29 134.28 52750.60 88888.00 2006-03-18 04:35:34.405 077 18179.27 134.18 52750.60 88888.00 2006-03-18 04:35:34.905 077 18179.33 134.20 52750.72 88888.00 2006-03-18 04:35:35.405 077 18179.27 134.21 52750.68 88888.00 2006-03-18 04:35:35.905 077 18179.24 134.25 52750.67 88888.00 2006-03-18 04:35:36.405 077 18179.34 134.21 52750.61 88888.00 2006-03-18 04:35:36.905 077 18179.44 134.14 52750.57 88888.00 2006-03-18 04:35:37.405 077 18179.36 134.18 52750.55 88888.00 2006-03-18 04:35:37.905 077 18179.49 134.32 52750.60 88888.00 2006-03-18 04:35:38.405 077 18179.44 134.22 52750.73 88888.00 2006-03-18 04:35:38.905 077 18179.26 134.20 52750.74 88888.00 2006-03-18 04:35:39.405 077 18179.33 134.14 52750.62 88888.00 2006-03-18 04:35:39.905 077 18179.42 134.16 52750.58 88888.00 2006-03-18 04:35:40.405 077 18179.51 134.17 52750.53 88888.00 2006-03-18 04:35:40.905 077 18179.38 134.11 52750.60 88888.00 2006-03-18 04:35:41.405 077 18179.31 134.10 52750.60 88888.00 2006-03-18 04:35:41.905 077 18179.33 134.08 52750.65 88888.00 2006-03-18 04:35:42.405 077 18179.20 134.06 52750.72 88888.00 2006-03-18 04:35:42.905 077 18179.37 134.14 52750.76 88888.00 2006-03-18 04:35:43.405 077 18179.36 134.14 52750.70 88888.00 2006-03-18 04:35:43.905 077 18179.29 134.05 52750.72 88888.00 2006-03-18 04:35:44.405 077 18179.26 134.02 52750.77 88888.00 2006-03-18 04:35:44.905 077 18179.23 133.98 52750.73 88888.00 2006-03-18 04:35:45.405 077 18179.33 133.92 52750.86 88888.00 2006-03-18 04:35:45.905 077 18179.39 133.90 52750.86 88888.00 2006-03-18 04:35:46.405 077 18179.40 133.96 52750.77 88888.00 2006-03-18 04:35:46.905 077 18179.33 134.03 52750.76 88888.00 2006-03-18 04:35:47.405 077 18179.27 134.08 52750.77 88888.00 2006-03-18 04:35:47.905 077 18179.23 134.01 52750.74 88888.00 2006-03-18 04:35:48.405 077 18179.24 133.99 52750.73 88888.00 2006-03-18 04:35:48.905 077 18179.38 134.09 52750.82 88888.00 2006-03-18 04:35:49.405 077 18179.36 134.09 52750.91 88888.00 2006-03-18 04:35:49.905 077 18179.38 134.11 52750.89 88888.00 2006-03-18 04:35:50.405 077 18179.44 134.04 52750.89 88888.00 2006-03-18 04:35:50.905 077 18179.48 134.03 52750.82 88888.00 2006-03-18 04:35:51.405 077 18179.46 134.09 52750.90 88888.00 2006-03-18 04:35:51.905 077 18179.39 134.15 52750.89 88888.00 2006-03-18 04:35:52.405 077 18179.44 134.11 52750.77 88888.00 2006-03-18 04:35:52.905 077 18179.49 134.04 52750.85 88888.00 2006-03-18 04:35:53.405 077 18179.53 134.02 52750.88 88888.00 2006-03-18 04:35:53.905 077 18179.43 134.07 52750.86 88888.00 2006-03-18 04:35:54.405 077 18179.40 134.10 52750.77 88888.00 2006-03-18 04:35:54.905 077 18179.31 134.08 52750.70 88888.00 2006-03-18 04:35:55.405 077 18179.23 134.10 52750.64 88888.00 2006-03-18 04:35:55.905 077 18179.32 134.14 52750.65 88888.00 2006-03-18 04:35:56.405 077 18179.43 134.09 52750.63 88888.00 2006-03-18 04:35:56.905 077 18179.34 134.04 52750.72 88888.00 2006-03-18 04:35:57.405 077 18179.43 134.03 52750.85 88888.00 2006-03-18 04:35:57.905 077 18179.40 133.94 52750.86 88888.00 2006-03-18 04:35:58.405 077 18179.33 134.02 52750.82 88888.00 2006-03-18 04:35:58.905 077 18179.20 134.07 52750.79 88888.00 2006-03-18 04:35:59.405 077 18179.23 134.10 52750.81 88888.00 2006-03-18 04:35:59.905 077 18179.23 134.10 52750.73 88888.00 2006-03-18 04:36:00.405 077 18179.23 134.05 52750.73 88888.00 2006-03-18 04:36:00.905 077 18179.38 134.09 52750.87 88888.00 2006-03-18 04:36:01.405 077 18179.37 134.18 52750.96 88888.00 2006-03-18 04:36:01.905 077 18179.24 134.13 52750.82 88888.00 2006-03-18 04:36:02.405 077 18179.17 134.11 52750.84 88888.00 2006-03-18 04:36:02.905 077 18179.21 134.11 52750.89 88888.00 2006-03-18 04:36:03.405 077 18179.26 134.18 52750.93 88888.00 2006-03-18 04:36:03.905 077 18179.32 134.15 52750.97 88888.00 2006-03-18 04:36:04.405 077 18179.39 134.09 52750.82 88888.00 2006-03-18 04:36:04.905 077 18179.34 134.12 52750.75 88888.00 2006-03-18 04:36:05.405 077 18179.34 134.12 52750.79 88888.00 2006-03-18 04:36:05.905 077 18179.43 134.10 52750.79 88888.00 2006-03-18 04:36:06.405 077 18179.33 134.20 52750.76 88888.00 2006-03-18 04:36:06.905 077 18179.34 134.17 52750.67 88888.00 2006-03-18 04:36:07.405 077 18179.46 134.12 52750.81 88888.00 2006-03-18 04:36:07.905 077 18179.42 134.16 52750.86 88888.00 2006-03-18 04:36:08.405 077 18179.40 134.12 52750.81 88888.00 2006-03-18 04:36:08.905 077 18179.43 134.12 52750.76 88888.00 2006-03-18 04:36:09.405 077 18179.47 134.12 52750.68 88888.00 2006-03-18 04:36:09.905 077 18179.57 134.11 52750.76 88888.00 2006-03-18 04:36:10.405 077 18179.62 134.14 52750.87 88888.00 2006-03-18 04:36:10.905 077 18179.62 134.12 52750.82 88888.00 2006-03-18 04:36:11.405 077 18179.49 134.13 52750.79 88888.00 2006-03-18 04:36:11.905 077 18179.44 134.14 52750.82 88888.00 2006-03-18 04:36:12.405 077 18179.46 134.08 52750.95 88888.00 2006-03-18 04:36:12.905 077 18179.50 134.03 52750.91 88888.00 2006-03-18 04:36:13.405 077 18179.59 134.08 52750.86 88888.00 2006-03-18 04:36:13.905 077 18179.56 134.04 52750.73 88888.00 2006-03-18 04:36:14.405 077 18179.57 134.08 52750.64 88888.00 2006-03-18 04:36:14.905 077 18179.48 134.13 52750.77 88888.00 2006-03-18 04:36:15.405 077 18179.49 134.18 52750.82 88888.00 2006-03-18 04:36:15.905 077 18179.42 134.17 52750.79 88888.00 2006-03-18 04:36:16.405 077 18179.49 134.22 52750.99 88888.00 2006-03-18 04:36:16.905 077 18179.51 134.16 52750.90 88888.00 2006-03-18 04:36:17.405 077 18179.45 134.12 52750.86 88888.00 2006-03-18 04:36:17.905 077 18179.44 134.15 52750.84 88888.00 2006-03-18 04:36:18.405 077 18179.49 134.14 52750.91 88888.00 2006-03-18 04:36:18.905 077 18179.53 134.15 52750.92 88888.00 2006-03-18 04:36:19.405 077 18179.55 134.17 52750.90 88888.00 2006-03-18 04:36:19.905 077 18179.62 134.19 52750.80 88888.00 2006-03-18 04:36:20.405 077 18179.60 134.16 52750.82 88888.00 2006-03-18 04:36:20.905 077 18179.58 134.17 52750.84 88888.00 2006-03-18 04:36:21.405 077 18179.58 134.09 52750.81 88888.00 2006-03-18 04:36:21.905 077 18179.58 134.14 52750.79 88888.00 2006-03-18 04:36:22.405 077 18179.68 134.11 52750.75 88888.00 2006-03-18 04:36:22.905 077 18179.66 134.12 52750.67 88888.00 2006-03-18 04:36:23.405 077 18179.67 134.14 52750.64 88888.00 2006-03-18 04:36:23.905 077 18179.62 134.08 52750.66 88888.00 2006-03-18 04:36:24.405 077 18179.70 134.10 52750.72 88888.00 2006-03-18 04:36:24.905 077 18179.67 134.06 52750.74 88888.00 2006-03-18 04:36:25.405 077 18179.61 134.02 52750.62 88888.00 2006-03-18 04:36:25.905 077 18179.61 133.96 52750.57 88888.00 2006-03-18 04:36:26.405 077 18179.51 134.02 52750.61 88888.00 2006-03-18 04:36:26.905 077 18179.53 134.10 52750.57 88888.00 2006-03-18 04:36:27.405 077 18179.59 134.05 52750.62 88888.00 2006-03-18 04:36:27.905 077 18179.54 134.06 52750.60 88888.00 2006-03-18 04:36:28.405 077 18179.58 134.00 52750.51 88888.00 2006-03-18 04:36:28.905 077 18179.65 133.90 52750.69 88888.00 2006-03-18 04:36:29.405 077 18179.67 134.01 52750.72 88888.00 2006-03-18 04:36:29.905 077 18179.67 134.01 52750.66 88888.00 2006-03-18 04:36:30.405 077 18179.71 134.02 52750.67 88888.00 2006-03-18 04:36:30.905 077 18179.64 134.07 52750.52 88888.00 2006-03-18 04:36:31.405 077 18179.67 134.07 52750.56 88888.00 2006-03-18 04:36:31.905 077 18179.71 134.01 52750.62 88888.00 2006-03-18 04:36:32.405 077 18179.88 134.04 52750.68 88888.00 2006-03-18 04:36:32.905 077 18179.75 134.02 52750.75 88888.00 2006-03-18 04:36:33.405 077 18179.79 134.07 52750.82 88888.00 2006-03-18 04:36:33.905 077 18179.82 134.09 52750.81 88888.00 2006-03-18 04:36:34.405 077 18179.71 134.03 52750.73 88888.00 2006-03-18 04:36:34.905 077 18179.78 133.98 52750.76 88888.00 2006-03-18 04:36:35.405 077 18179.83 133.96 52750.78 88888.00 2006-03-18 04:36:35.905 077 18179.78 133.89 52750.70 88888.00 2006-03-18 04:36:36.405 077 18179.65 133.98 52750.61 88888.00 2006-03-18 04:36:36.905 077 18179.72 133.99 52750.65 88888.00 2006-03-18 04:36:37.405 077 18179.81 134.01 52750.80 88888.00 2006-03-18 04:36:37.905 077 18179.83 134.05 52750.93 88888.00 2006-03-18 04:36:38.405 077 18179.80 134.03 52750.78 88888.00 2006-03-18 04:36:38.905 077 18179.81 134.06 52750.65 88888.00 2006-03-18 04:36:39.405 077 18179.91 134.04 52750.72 88888.00 2006-03-18 04:36:39.905 077 18179.87 134.07 52750.76 88888.00 2006-03-18 04:36:40.405 077 18179.80 134.05 52750.70 88888.00 2006-03-18 04:36:40.905 077 18179.89 133.98 52750.74 88888.00 2006-03-18 04:36:41.405 077 18179.86 134.01 52750.76 88888.00 2006-03-18 04:36:41.905 077 18179.75 134.00 52750.77 88888.00 2006-03-18 04:36:42.405 077 18179.73 134.04 52750.72 88888.00 2006-03-18 04:36:42.905 077 18179.76 134.00 52750.75 88888.00 2006-03-18 04:36:43.405 077 18179.83 134.02 52750.88 88888.00 2006-03-18 04:36:43.905 077 18179.82 134.05 52750.79 88888.00 2006-03-18 04:36:44.405 077 18179.72 134.09 52750.79 88888.00 2006-03-18 04:36:44.905 077 18179.64 134.03 52750.74 88888.00 2006-03-18 04:36:45.405 077 18179.65 134.06 52750.74 88888.00 2006-03-18 04:36:45.905 077 18179.66 133.98 52750.73 88888.00 2006-03-18 04:36:46.405 077 18179.70 134.03 52750.89 88888.00 2006-03-18 04:36:46.905 077 18179.88 134.00 52750.97 88888.00 2006-03-18 04:36:47.405 077 18179.93 133.95 52750.91 88888.00 2006-03-18 04:36:47.905 077 18179.78 134.01 52750.96 88888.00 2006-03-18 04:36:48.405 077 18179.88 134.05 52751.01 88888.00 2006-03-18 04:36:48.905 077 18179.94 134.10 52750.93 88888.00 2006-03-18 04:36:49.405 077 18179.83 134.12 52750.92 88888.00 2006-03-18 04:36:49.905 077 18179.80 134.10 52750.82 88888.00 2006-03-18 04:36:50.405 077 18179.73 134.09 52750.81 88888.00 2006-03-18 04:36:50.905 077 18179.87 134.04 52750.69 88888.00 2006-03-18 04:36:51.405 077 18180.00 134.03 52750.67 88888.00 2006-03-18 04:36:51.905 077 18179.99 134.01 52750.82 88888.00 2006-03-18 04:36:52.405 077 18179.91 134.02 52750.97 88888.00 2006-03-18 04:36:52.905 077 18179.97 134.00 52751.01 88888.00 2006-03-18 04:36:53.405 077 18179.93 134.03 52751.10 88888.00 2006-03-18 04:36:53.905 077 18179.87 134.06 52751.01 88888.00 2006-03-18 04:36:54.405 077 18179.91 134.13 52750.95 88888.00 2006-03-18 04:36:54.905 077 18179.88 134.07 52750.93 88888.00 2006-03-18 04:36:55.405 077 18179.93 134.09 52751.00 88888.00 2006-03-18 04:36:55.905 077 18180.02 134.07 52751.05 88888.00 2006-03-18 04:36:56.405 077 18179.96 134.00 52751.00 88888.00 2006-03-18 04:36:56.905 077 18179.87 133.98 52750.93 88888.00 2006-03-18 04:36:57.405 077 18179.79 134.02 52750.95 88888.00 2006-03-18 04:36:57.905 077 18179.86 134.11 52751.02 88888.00 2006-03-18 04:36:58.405 077 18179.85 134.07 52751.11 88888.00 2006-03-18 04:36:58.905 077 18179.89 134.02 52751.08 88888.00 2006-03-18 04:36:59.405 077 18180.04 133.92 52750.92 88888.00 2006-03-18 04:36:59.905 077 18180.04 133.97 52750.97 88888.00 2006-03-18 04:37:00.405 077 18179.91 133.99 52751.00 88888.00 2006-03-18 04:37:00.905 077 18179.86 134.00 52750.97 88888.00 2006-03-18 04:37:01.405 077 18179.79 133.92 52751.02 88888.00 2006-03-18 04:37:01.905 077 18179.72 133.98 52751.08 88888.00 2006-03-18 04:37:02.405 077 18179.83 133.98 52751.15 88888.00 2006-03-18 04:37:02.905 077 18180.03 133.97 52751.18 88888.00 2006-03-18 04:37:03.405 077 18179.87 133.97 52751.07 88888.00 2006-03-18 04:37:03.905 077 18179.70 134.05 52750.99 88888.00 2006-03-18 04:37:04.405 077 18179.78 134.06 52751.00 88888.00 2006-03-18 04:37:04.905 077 18179.75 134.04 52750.96 88888.00 2006-03-18 04:37:05.405 077 18179.78 133.96 52750.99 88888.00 2006-03-18 04:37:05.905 077 18179.77 133.96 52751.00 88888.00 2006-03-18 04:37:06.405 077 18179.86 133.94 52750.95 88888.00 2006-03-18 04:37:06.905 077 18179.81 134.09 52751.02 88888.00 2006-03-18 04:37:07.405 077 18179.73 134.19 52750.98 88888.00 2006-03-18 04:37:07.905 077 18179.81 134.12 52750.80 88888.00 2006-03-18 04:37:08.405 077 18179.82 134.01 52750.81 88888.00 2006-03-18 04:37:08.905 077 18179.92 133.96 52750.90 88888.00 2006-03-18 04:37:09.405 077 18179.81 134.03 52751.03 88888.00 2006-03-18 04:37:09.905 077 18179.80 134.07 52751.04 88888.00 2006-03-18 04:37:10.405 077 18179.73 134.03 52751.05 88888.00 2006-03-18 04:37:10.905 077 18179.75 133.97 52750.93 88888.00 2006-03-18 04:37:11.405 077 18179.80 133.99 52750.89 88888.00 2006-03-18 04:37:11.905 077 18180.04 134.10 52750.95 88888.00 2006-03-18 04:37:12.405 077 18179.99 134.07 52750.87 88888.00 2006-03-18 04:37:12.905 077 18179.81 134.04 52750.80 88888.00 2006-03-18 04:37:13.405 077 18179.89 134.07 52750.82 88888.00 2006-03-18 04:37:13.905 077 18179.81 134.10 52750.89 88888.00 2006-03-18 04:37:14.405 077 18179.72 134.00 52750.97 88888.00 2006-03-18 04:37:14.905 077 18179.80 133.96 52750.99 88888.00 2006-03-18 04:37:15.405 077 18179.87 134.03 52750.89 88888.00 2006-03-18 04:37:15.905 077 18179.76 134.09 52750.89 88888.00 2006-03-18 04:37:16.405 077 18179.87 134.05 52750.89 88888.00 2006-03-18 04:37:16.905 077 18179.94 134.06 52751.00 88888.00 2006-03-18 04:37:17.405 077 18180.02 134.12 52751.03 88888.00 2006-03-18 04:37:17.905 077 18180.10 134.15 52750.80 88888.00 2006-03-18 04:37:18.405 077 18180.15 134.03 52750.79 88888.00 2006-03-18 04:37:18.905 077 18180.03 133.96 52750.87 88888.00 2006-03-18 04:37:19.405 077 18179.98 133.98 52750.82 88888.00 2006-03-18 04:37:19.905 077 18179.98 134.00 52750.84 88888.00 2006-03-18 04:37:20.405 077 18179.99 134.09 52750.67 88888.00 2006-03-18 04:37:20.905 077 18180.03 134.11 52750.70 88888.00 2006-03-18 04:37:21.405 077 18180.09 134.11 52750.82 88888.00 2006-03-18 04:37:21.905 077 18180.13 134.04 52750.93 88888.00 2006-03-18 04:37:22.405 077 18179.97 134.02 52750.97 88888.00 2006-03-18 04:37:22.905 077 18179.92 134.05 52750.84 88888.00 2006-03-18 04:37:23.405 077 18179.97 134.05 52750.85 88888.00 2006-03-18 04:37:23.905 077 18179.93 133.97 52750.93 88888.00 2006-03-18 04:37:24.405 077 18179.93 134.06 52751.00 88888.00 2006-03-18 04:37:24.905 077 18179.79 134.10 52750.92 88888.00 2006-03-18 04:37:25.405 077 18179.77 134.12 52750.96 88888.00 2006-03-18 04:37:25.905 077 18179.89 134.18 52751.05 88888.00 2006-03-18 04:37:26.405 077 18179.82 134.29 52751.04 88888.00 2006-03-18 04:37:26.905 077 18179.71 134.20 52751.02 88888.00 2006-03-18 04:37:27.405 077 18179.79 134.22 52751.02 88888.00 2006-03-18 04:37:27.905 077 18179.92 134.20 52751.11 88888.00 2006-03-18 04:37:28.405 077 18179.93 134.10 52751.01 88888.00 2006-03-18 04:37:28.905 077 18179.89 134.05 52750.91 88888.00 2006-03-18 04:37:29.405 077 18179.91 134.17 52750.88 88888.00 2006-03-18 04:37:29.905 077 18179.85 134.24 52750.89 88888.00 2006-03-18 04:37:30.405 077 18179.89 134.28 52750.92 88888.00 2006-03-18 04:37:30.905 077 18179.88 134.23 52750.97 88888.00 2006-03-18 04:37:31.405 077 18179.98 134.22 52751.10 88888.00 2006-03-18 04:37:31.905 077 18179.92 134.19 52751.05 88888.00 2006-03-18 04:37:32.405 077 18179.73 134.14 52751.09 88888.00 2006-03-18 04:37:32.905 077 18179.87 134.21 52751.21 88888.00 2006-03-18 04:37:33.405 077 18180.08 134.28 52751.18 88888.00 2006-03-18 04:37:33.905 077 18180.13 134.24 52751.21 88888.00 2006-03-18 04:37:34.405 077 18180.15 134.28 52751.21 88888.00 2006-03-18 04:37:34.905 077 18180.19 134.19 52751.21 88888.00 2006-03-18 04:37:35.405 077 18180.16 134.21 52751.25 88888.00 2006-03-18 04:37:35.905 077 18180.22 134.25 52751.18 88888.00 2006-03-18 04:37:36.405 077 18180.19 134.24 52751.12 88888.00 2006-03-18 04:37:36.905 077 18180.12 134.22 52751.10 88888.00 2006-03-18 04:37:37.405 077 18180.10 134.24 52751.08 88888.00 2006-03-18 04:37:37.905 077 18180.00 134.21 52751.10 88888.00 2006-03-18 04:37:38.405 077 18180.03 134.29 52751.00 88888.00 2006-03-18 04:37:38.905 077 18180.13 134.24 52750.99 88888.00 2006-03-18 04:37:39.405 077 18180.22 134.20 52751.00 88888.00 2006-03-18 04:37:39.905 077 18180.22 134.29 52751.04 88888.00 2006-03-18 04:37:40.405 077 18180.20 134.30 52750.97 88888.00 2006-03-18 04:37:40.905 077 18180.13 134.24 52751.08 88888.00 2006-03-18 04:37:41.405 077 18180.16 134.29 52751.20 88888.00 2006-03-18 04:37:41.905 077 18180.08 134.25 52751.20 88888.00 2006-03-18 04:37:42.405 077 18180.09 134.26 52751.18 88888.00 2006-03-18 04:37:42.905 077 18180.09 134.25 52751.23 88888.00 2006-03-18 04:37:43.405 077 18180.01 134.25 52751.26 88888.00 2006-03-18 04:37:43.905 077 18180.04 134.28 52751.07 88888.00 2006-03-18 04:37:44.405 077 18180.02 134.20 52751.09 88888.00 2006-03-18 04:37:44.905 077 18179.98 134.24 52751.13 88888.00 2006-03-18 04:37:45.405 077 18179.89 134.20 52751.14 88888.00 2006-03-18 04:37:45.905 077 18179.82 134.19 52751.14 88888.00 2006-03-18 04:37:46.405 077 18179.91 134.24 52750.98 88888.00 2006-03-18 04:37:46.905 077 18180.07 134.26 52750.85 88888.00 2006-03-18 04:37:47.405 077 18180.04 134.22 52750.92 88888.00 2006-03-18 04:37:47.905 077 18179.99 134.24 52751.02 88888.00 2006-03-18 04:37:48.405 077 18180.05 134.29 52751.00 88888.00 2006-03-18 04:37:48.905 077 18180.11 134.28 52750.95 88888.00 2006-03-18 04:37:49.405 077 18180.01 134.19 52750.97 88888.00 2006-03-18 04:37:49.905 077 18179.98 134.17 52750.96 88888.00 2006-03-18 04:37:50.405 077 18180.09 134.23 52750.95 88888.00 2006-03-18 04:37:50.905 077 18180.08 134.22 52750.95 88888.00 2006-03-18 04:37:51.405 077 18179.92 134.20 52750.99 88888.00 2006-03-18 04:37:51.905 077 18179.91 134.20 52751.10 88888.00 2006-03-18 04:37:52.405 077 18179.91 134.25 52751.11 88888.00 2006-03-18 04:37:52.905 077 18179.97 134.20 52751.12 88888.00 2006-03-18 04:37:53.405 077 18179.94 134.19 52751.16 88888.00 2006-03-18 04:37:53.905 077 18179.96 134.34 52751.11 88888.00 2006-03-18 04:37:54.405 077 18180.04 134.34 52751.08 88888.00 2006-03-18 04:37:54.905 077 18180.13 134.30 52751.16 88888.00 2006-03-18 04:37:55.405 077 18180.23 134.31 52751.12 88888.00 2006-03-18 04:37:55.905 077 18180.16 134.32 52751.07 88888.00 2006-03-18 04:37:56.405 077 18180.12 134.39 52751.05 88888.00 2006-03-18 04:37:56.905 077 18180.13 134.41 52750.97 88888.00 2006-03-18 04:37:57.405 077 18180.19 134.40 52751.02 88888.00 2006-03-18 04:37:57.905 077 18180.32 134.37 52751.09 88888.00 2006-03-18 04:37:58.405 077 18180.25 134.43 52751.01 88888.00 2006-03-18 04:37:58.905 077 18180.14 134.48 52750.96 88888.00 2006-03-18 04:37:59.405 077 18180.16 134.50 52750.92 88888.00 2006-03-18 04:37:59.905 077 18180.24 134.50 52751.02 88888.00 2006-03-18 04:38:00.405 077 18180.31 134.47 52750.95 88888.00 2006-03-18 04:38:00.905 077 18180.34 134.45 52750.93 88888.00 2006-03-18 04:38:01.405 077 18180.30 134.45 52751.03 88888.00 2006-03-18 04:38:01.905 077 18180.31 134.35 52750.98 88888.00 2006-03-18 04:38:02.405 077 18180.33 134.37 52750.97 88888.00 2006-03-18 04:38:02.905 077 18180.30 134.44 52751.01 88888.00 2006-03-18 04:38:03.405 077 18180.26 134.52 52750.97 88888.00 2006-03-18 04:38:03.905 077 18180.37 134.53 52751.00 88888.00 2006-03-18 04:38:04.405 077 18180.38 134.48 52751.05 88888.00 2006-03-18 04:38:04.905 077 18180.45 134.44 52751.04 88888.00 2006-03-18 04:38:05.405 077 18180.40 134.47 52750.99 88888.00 2006-03-18 04:38:05.905 077 18180.31 134.59 52750.97 88888.00 2006-03-18 04:38:06.405 077 18180.35 134.57 52750.97 88888.00 2006-03-18 04:38:06.905 077 18180.38 134.62 52751.03 88888.00 2006-03-18 04:38:07.405 077 18180.34 134.64 52751.04 88888.00 2006-03-18 04:38:07.905 077 18180.30 134.59 52750.92 88888.00 2006-03-18 04:38:08.405 077 18180.38 134.52 52750.89 88888.00 2006-03-18 04:38:08.905 077 18180.26 134.55 52750.84 88888.00 2006-03-18 04:38:09.405 077 18180.16 134.57 52750.95 88888.00 2006-03-18 04:38:09.905 077 18180.16 134.57 52750.96 88888.00 2006-03-18 04:38:10.405 077 18180.15 134.61 52751.08 88888.00 2006-03-18 04:38:10.905 077 18180.20 134.53 52751.08 88888.00 2006-03-18 04:38:11.405 077 18180.21 134.53 52751.02 88888.00 2006-03-18 04:38:11.905 077 18180.29 134.56 52750.97 88888.00 2006-03-18 04:38:12.405 077 18180.33 134.63 52750.98 88888.00 2006-03-18 04:38:12.905 077 18180.37 134.57 52750.97 88888.00 2006-03-18 04:38:13.405 077 18180.29 134.53 52750.89 88888.00 2006-03-18 04:38:13.905 077 18180.20 134.52 52750.98 88888.00 2006-03-18 04:38:14.405 077 18180.14 134.45 52751.02 88888.00 2006-03-18 04:38:14.905 077 18180.13 134.43 52751.05 88888.00 2006-03-18 04:38:15.405 077 18180.15 134.52 52751.21 88888.00 2006-03-18 04:38:15.905 077 18180.08 134.53 52751.10 88888.00 2006-03-18 04:38:16.405 077 18180.10 134.50 52750.96 88888.00 2006-03-18 04:38:16.905 077 18180.16 134.48 52750.87 88888.00 2006-03-18 04:38:17.405 077 18180.14 134.53 52750.85 88888.00 2006-03-18 04:38:17.905 077 18180.14 134.45 52750.86 88888.00 2006-03-18 04:38:18.405 077 18180.13 134.49 52750.96 88888.00 2006-03-18 04:38:18.905 077 18180.10 134.53 52751.00 88888.00 2006-03-18 04:38:19.405 077 18180.18 134.55 52751.00 88888.00 2006-03-18 04:38:19.905 077 18180.24 134.55 52751.01 88888.00 2006-03-18 04:38:20.405 077 18180.12 134.61 52750.95 88888.00 2006-03-18 04:38:20.905 077 18180.12 134.59 52750.87 88888.00 2006-03-18 04:38:21.405 077 18180.12 134.54 52750.84 88888.00 2006-03-18 04:38:21.905 077 18180.03 134.49 52750.87 88888.00 2006-03-18 04:38:22.405 077 18180.08 134.51 52750.88 88888.00 2006-03-18 04:38:22.905 077 18180.16 134.54 52750.88 88888.00 2006-03-18 04:38:23.405 077 18180.13 134.54 52750.99 88888.00 2006-03-18 04:38:23.905 077 18180.12 134.50 52750.98 88888.00 2006-03-18 04:38:24.405 077 18180.11 134.47 52750.90 88888.00 2006-03-18 04:38:24.905 077 18180.11 134.56 52750.90 88888.00 2006-03-18 04:38:25.405 077 18180.12 134.49 52750.96 88888.00 2006-03-18 04:38:25.905 077 18180.19 134.45 52751.00 88888.00 2006-03-18 04:38:26.405 077 18180.33 134.49 52751.03 88888.00 2006-03-18 04:38:26.905 077 18180.30 134.47 52750.96 88888.00 2006-03-18 04:38:27.405 077 18180.22 134.52 52750.82 88888.00 2006-03-18 04:38:27.905 077 18180.22 134.58 52750.79 88888.00 2006-03-18 04:38:28.405 077 18180.27 134.50 52750.74 88888.00 2006-03-18 04:38:28.905 077 18180.37 134.50 52750.86 88888.00 2006-03-18 04:38:29.405 077 18180.48 134.56 52751.02 88888.00 2006-03-18 04:38:29.905 077 18180.53 134.51 52750.96 88888.00 2006-03-18 04:38:30.405 077 18180.47 134.50 52750.91 88888.00 2006-03-18 04:38:30.905 077 18180.40 134.51 52750.89 88888.00 2006-03-18 04:38:31.405 077 18180.24 134.49 52750.90 88888.00 2006-03-18 04:38:31.905 077 18180.21 134.52 52750.89 88888.00 2006-03-18 04:38:32.405 077 18180.26 134.51 52750.88 88888.00 2006-03-18 04:38:32.905 077 18180.29 134.53 52750.84 88888.00 2006-03-18 04:38:33.405 077 18180.24 134.49 52750.81 88888.00 2006-03-18 04:38:33.905 077 18180.32 134.54 52750.89 88888.00 2006-03-18 04:38:34.405 077 18180.42 134.47 52750.89 88888.00 2006-03-18 04:38:34.905 077 18180.49 134.45 52750.72 88888.00 2006-03-18 04:38:35.405 077 18180.45 134.49 52750.77 88888.00 2006-03-18 04:38:35.905 077 18180.35 134.45 52750.88 88888.00 2006-03-18 04:38:36.405 077 18180.36 134.47 52750.70 88888.00 2006-03-18 04:38:36.905 077 18180.46 134.46 52750.66 88888.00 2006-03-18 04:38:37.405 077 18180.52 134.51 52750.86 88888.00 2006-03-18 04:38:37.905 077 18180.57 134.52 52750.89 88888.00 2006-03-18 04:38:38.405 077 18180.51 134.55 52750.84 88888.00 2006-03-18 04:38:38.905 077 18180.48 134.49 52750.87 88888.00 2006-03-18 04:38:39.405 077 18180.48 134.53 52750.90 88888.00 2006-03-18 04:38:39.905 077 18180.45 134.46 52750.92 88888.00 2006-03-18 04:38:40.405 077 18180.49 134.49 52750.88 88888.00 2006-03-18 04:38:40.905 077 18180.59 134.51 52750.87 88888.00 2006-03-18 04:38:41.405 077 18180.56 134.45 52750.88 88888.00 2006-03-18 04:38:41.905 077 18180.57 134.50 52750.86 88888.00 2006-03-18 04:38:42.405 077 18180.54 134.53 52750.89 88888.00 2006-03-18 04:38:42.905 077 18180.53 134.49 52750.80 88888.00 2006-03-18 04:38:43.405 077 18180.49 134.49 52750.79 88888.00 2006-03-18 04:38:43.905 077 18180.45 134.54 52750.78 88888.00 2006-03-18 04:38:44.405 077 18180.48 134.58 52750.80 88888.00 2006-03-18 04:38:44.905 077 18180.53 134.57 52750.73 88888.00 2006-03-18 04:38:45.405 077 18180.57 134.49 52750.72 88888.00 2006-03-18 04:38:45.905 077 18180.56 134.52 52750.76 88888.00 2006-03-18 04:38:46.405 077 18180.43 134.49 52750.77 88888.00 2006-03-18 04:38:46.905 077 18180.48 134.40 52750.89 88888.00 2006-03-18 04:38:47.405 077 18180.47 134.38 52750.98 88888.00 2006-03-18 04:38:47.905 077 18180.32 134.45 52750.97 88888.00 2006-03-18 04:38:48.405 077 18180.25 134.57 52751.00 88888.00 2006-03-18 04:38:48.905 077 18180.26 134.61 52750.98 88888.00 2006-03-18 04:38:49.405 077 18180.27 134.62 52750.96 88888.00 2006-03-18 04:38:49.905 077 18180.33 134.66 52751.03 88888.00 2006-03-18 04:38:50.405 077 18180.24 134.75 52751.00 88888.00 2006-03-18 04:38:50.905 077 18180.31 134.74 52751.02 88888.00 2006-03-18 04:38:51.405 077 18180.31 134.73 52751.13 88888.00 2006-03-18 04:38:51.905 077 18180.38 134.74 52751.00 88888.00 2006-03-18 04:38:52.405 077 18180.41 134.66 52751.01 88888.00 2006-03-18 04:38:52.905 077 18180.37 134.59 52751.11 88888.00 2006-03-18 04:38:53.405 077 18180.41 134.63 52751.05 88888.00 2006-03-18 04:38:53.905 077 18180.44 134.59 52751.10 88888.00 2006-03-18 04:38:54.405 077 18180.49 134.63 52751.07 88888.00 2006-03-18 04:38:54.905 077 18180.49 134.72 52751.01 88888.00 2006-03-18 04:38:55.405 077 18180.44 134.71 52750.93 88888.00 2006-03-18 04:38:55.905 077 18180.48 134.59 52750.86 88888.00 2006-03-18 04:38:56.405 077 18180.48 134.64 52750.88 88888.00 2006-03-18 04:38:56.905 077 18180.48 134.74 52750.92 88888.00 2006-03-18 04:38:57.405 077 18180.36 134.78 52751.04 88888.00 2006-03-18 04:38:57.905 077 18180.44 134.81 52751.02 88888.00 2006-03-18 04:38:58.405 077 18180.51 134.73 52750.99 88888.00 2006-03-18 04:38:58.905 077 18180.49 134.73 52751.04 88888.00 2006-03-18 04:38:59.405 077 18180.47 134.72 52750.97 88888.00 2006-03-18 04:38:59.905 077 18180.54 134.71 52751.01 88888.00 2006-03-18 04:39:00.405 077 18180.53 134.74 52751.07 88888.00 2006-03-18 04:39:00.905 077 18180.47 134.75 52751.04 88888.00 2006-03-18 04:39:01.405 077 18180.52 134.80 52750.93 88888.00 2006-03-18 04:39:01.905 077 18180.49 134.78 52750.90 88888.00 2006-03-18 04:39:02.405 077 18180.54 134.80 52750.89 88888.00 2006-03-18 04:39:02.905 077 18180.56 134.80 52750.93 88888.00 2006-03-18 04:39:03.405 077 18180.47 134.79 52751.07 88888.00 2006-03-18 04:39:03.905 077 18180.41 134.72 52750.97 88888.00 2006-03-18 04:39:04.405 077 18180.38 134.66 52750.98 88888.00 2006-03-18 04:39:04.905 077 18180.45 134.68 52751.03 88888.00 2006-03-18 04:39:05.405 077 18180.52 134.73 52751.09 88888.00 2006-03-18 04:39:05.905 077 18180.35 134.70 52751.11 88888.00 2006-03-18 04:39:06.405 077 18180.27 134.71 52751.08 88888.00 2006-03-18 04:39:06.905 077 18180.37 134.74 52751.14 88888.00 2006-03-18 04:39:07.405 077 18180.42 134.72 52751.08 88888.00 2006-03-18 04:39:07.905 077 18180.48 134.70 52751.01 88888.00 2006-03-18 04:39:08.405 077 18180.57 134.62 52751.02 88888.00 2006-03-18 04:39:08.905 077 18180.46 134.58 52751.05 88888.00 2006-03-18 04:39:09.405 077 18180.35 134.61 52751.09 88888.00 2006-03-18 04:39:09.905 077 18180.43 134.65 52751.04 88888.00 2006-03-18 04:39:10.405 077 18180.48 134.69 52751.05 88888.00 2006-03-18 04:39:10.905 077 18180.56 134.55 52751.10 88888.00 2006-03-18 04:39:11.405 077 18180.49 134.46 52751.13 88888.00 2006-03-18 04:39:11.905 077 18180.47 134.49 52751.16 88888.00 2006-03-18 04:39:12.405 077 18180.48 134.49 52751.08 88888.00 2006-03-18 04:39:12.905 077 18180.45 134.57 52750.98 88888.00 2006-03-18 04:39:13.405 077 18180.41 134.62 52750.95 88888.00 2006-03-18 04:39:13.905 077 18180.41 134.54 52751.00 88888.00 2006-03-18 04:39:14.405 077 18180.40 134.51 52751.02 88888.00 2006-03-18 04:39:14.905 077 18180.44 134.49 52750.91 88888.00 2006-03-18 04:39:15.405 077 18180.48 134.53 52751.07 88888.00 2006-03-18 04:39:15.905 077 18180.59 134.54 52751.02 88888.00 2006-03-18 04:39:16.405 077 18180.54 134.51 52751.09 88888.00 2006-03-18 04:39:16.905 077 18180.45 134.51 52751.18 88888.00 2006-03-18 04:39:17.405 077 18180.47 134.48 52751.04 88888.00 2006-03-18 04:39:17.905 077 18180.48 134.54 52750.85 88888.00 2006-03-18 04:39:18.405 077 18180.45 134.59 52750.84 88888.00 2006-03-18 04:39:18.905 077 18180.44 134.61 52750.99 88888.00 2006-03-18 04:39:19.405 077 18180.44 134.69 52751.10 88888.00 2006-03-18 04:39:19.905 077 18180.53 134.63 52751.00 88888.00 2006-03-18 04:39:20.405 077 18180.53 134.56 52751.02 88888.00 2006-03-18 04:39:20.905 077 18180.44 134.54 52750.92 88888.00 2006-03-18 04:39:21.405 077 18180.32 134.56 52751.01 88888.00 2006-03-18 04:39:21.905 077 18180.31 134.56 52751.09 88888.00 2006-03-18 04:39:22.405 077 18180.38 134.58 52751.12 88888.00 2006-03-18 04:39:22.905 077 18180.44 134.53 52751.13 88888.00 2006-03-18 04:39:23.405 077 18180.56 134.59 52751.13 88888.00 2006-03-18 04:39:23.905 077 18180.47 134.64 52751.05 88888.00 2006-03-18 04:39:24.405 077 18180.42 134.66 52751.03 88888.00 2006-03-18 04:39:24.905 077 18180.37 134.65 52750.98 88888.00 2006-03-18 04:39:25.405 077 18180.30 134.63 52751.00 88888.00 2006-03-18 04:39:25.905 077 18180.27 134.71 52750.97 88888.00 2006-03-18 04:39:26.405 077 18180.48 134.72 52751.03 88888.00 2006-03-18 04:39:26.905 077 18180.62 134.66 52751.00 88888.00 2006-03-18 04:39:27.405 077 18180.63 134.61 52750.95 88888.00 2006-03-18 04:39:27.905 077 18180.68 134.63 52750.89 88888.00 2006-03-18 04:39:28.405 077 18180.66 134.75 52750.88 88888.00 2006-03-18 04:39:28.905 077 18180.67 134.73 52751.02 88888.00 2006-03-18 04:39:29.405 077 18180.59 134.72 52751.10 88888.00 2006-03-18 04:39:29.905 077 18180.53 134.70 52751.14 88888.00 2006-03-18 04:39:30.405 077 18180.63 134.67 52751.09 88888.00 2006-03-18 04:39:30.905 077 18180.75 134.68 52751.05 88888.00 2006-03-18 04:39:31.405 077 18180.72 134.69 52751.07 88888.00 2006-03-18 04:39:31.905 077 18180.58 134.69 52750.95 88888.00 2006-03-18 04:39:32.405 077 18180.64 134.73 52750.90 88888.00 2006-03-18 04:39:32.905 077 18180.58 134.76 52750.87 88888.00 2006-03-18 04:39:33.405 077 18180.54 134.74 52750.95 88888.00 2006-03-18 04:39:33.905 077 18180.57 134.71 52750.93 88888.00 2006-03-18 04:39:34.405 077 18180.73 134.72 52750.95 88888.00 2006-03-18 04:39:34.905 077 18180.77 134.66 52750.98 88888.00 2006-03-18 04:39:35.405 077 18180.73 134.64 52750.96 88888.00 2006-03-18 04:39:35.905 077 18180.66 134.67 52750.95 88888.00 2006-03-18 04:39:36.405 077 18180.61 134.68 52751.00 88888.00 2006-03-18 04:39:36.905 077 18180.61 134.69 52750.93 88888.00 2006-03-18 04:39:37.405 077 18180.53 134.70 52750.92 88888.00 2006-03-18 04:39:37.905 077 18180.62 134.68 52750.95 88888.00 2006-03-18 04:39:38.405 077 18180.66 134.65 52751.03 88888.00 2006-03-18 04:39:38.905 077 18180.66 134.68 52751.04 88888.00 2006-03-18 04:39:39.405 077 18180.65 134.73 52751.20 88888.00 2006-03-18 04:39:39.905 077 18180.56 134.67 52751.28 88888.00 2006-03-18 04:39:40.405 077 18180.49 134.70 52751.23 88888.00 2006-03-18 04:39:40.905 077 18180.58 134.72 52751.09 88888.00 2006-03-18 04:39:41.405 077 18180.56 134.77 52751.04 88888.00 2006-03-18 04:39:41.905 077 18180.48 134.78 52751.05 88888.00 2006-03-18 04:39:42.405 077 18180.36 134.72 52751.12 88888.00 2006-03-18 04:39:42.905 077 18180.38 134.62 52751.16 88888.00 2006-03-18 04:39:43.405 077 18180.56 134.59 52751.24 88888.00 2006-03-18 04:39:43.905 077 18180.58 134.70 52751.13 88888.00 2006-03-18 04:39:44.405 077 18180.61 134.65 52751.11 88888.00 2006-03-18 04:39:44.905 077 18180.64 134.59 52751.11 88888.00 2006-03-18 04:39:45.405 077 18180.53 134.67 52751.11 88888.00 2006-03-18 04:39:45.905 077 18180.35 134.77 52751.16 88888.00 2006-03-18 04:39:46.405 077 18180.31 134.76 52751.11 88888.00 2006-03-18 04:39:46.905 077 18180.42 134.77 52751.20 88888.00 2006-03-18 04:39:47.405 077 18180.41 134.76 52751.15 88888.00 2006-03-18 04:39:47.905 077 18180.44 134.66 52751.23 88888.00 2006-03-18 04:39:48.405 077 18180.59 134.64 52751.28 88888.00 2006-03-18 04:39:48.905 077 18180.49 134.61 52751.27 88888.00 2006-03-18 04:39:49.405 077 18180.37 134.55 52751.22 88888.00 2006-03-18 04:39:49.905 077 18180.38 134.53 52751.24 88888.00 2006-03-18 04:39:50.405 077 18180.40 134.65 52751.22 88888.00 2006-03-18 04:39:50.905 077 18180.45 134.65 52751.20 88888.00 2006-03-18 04:39:51.405 077 18180.47 134.59 52751.22 88888.00 2006-03-18 04:39:51.905 077 18180.48 134.63 52751.15 88888.00 2006-03-18 04:39:52.405 077 18180.44 134.69 52751.20 88888.00 2006-03-18 04:39:52.905 077 18180.37 134.58 52751.30 88888.00 2006-03-18 04:39:53.405 077 18180.43 134.52 52751.25 88888.00 2006-03-18 04:39:53.905 077 18180.45 134.51 52751.24 88888.00 2006-03-18 04:39:54.405 077 18180.42 134.53 52751.09 88888.00 2006-03-18 04:39:54.905 077 18180.38 134.56 52750.98 88888.00 2006-03-18 04:39:55.405 077 18180.43 134.59 52751.09 88888.00 2006-03-18 04:39:55.905 077 18180.55 134.64 52751.13 88888.00 2006-03-18 04:39:56.405 077 18180.46 134.57 52751.03 88888.00 2006-03-18 04:39:56.905 077 18180.40 134.54 52751.04 88888.00 2006-03-18 04:39:57.405 077 18180.47 134.67 52751.05 88888.00 2006-03-18 04:39:57.905 077 18180.35 134.63 52751.03 88888.00 2006-03-18 04:39:58.405 077 18180.40 134.61 52751.00 88888.00 2006-03-18 04:39:58.905 077 18180.42 134.64 52751.00 88888.00 2006-03-18 04:39:59.405 077 18180.52 134.58 52751.08 88888.00 2006-03-18 04:39:59.905 077 18180.63 134.58 52751.05 88888.00 2006-03-18 04:40:00.405 077 18180.62 134.62 52751.23 88888.00 2006-03-18 04:40:00.905 077 18180.67 134.62 52751.13 88888.00 2006-03-18 04:40:01.405 077 18180.68 134.53 52751.08 88888.00 2006-03-18 04:40:01.905 077 18180.59 134.54 52751.08 88888.00 2006-03-18 04:40:02.405 077 18180.43 134.49 52751.09 88888.00 2006-03-18 04:40:02.905 077 18180.51 134.49 52751.12 88888.00 2006-03-18 04:40:03.405 077 18180.54 134.49 52751.13 88888.00 2006-03-18 04:40:03.905 077 18180.42 134.47 52751.09 88888.00 2006-03-18 04:40:04.405 077 18180.47 134.45 52751.07 88888.00 2006-03-18 04:40:04.905 077 18180.47 134.57 52751.11 88888.00 2006-03-18 04:40:05.405 077 18180.43 134.68 52751.08 88888.00 2006-03-18 04:40:05.905 077 18180.54 134.73 52751.04 88888.00 2006-03-18 04:40:06.405 077 18180.52 134.68 52751.02 88888.00 2006-03-18 04:40:06.905 077 18180.49 134.66 52751.02 88888.00 2006-03-18 04:40:07.405 077 18180.49 134.65 52751.14 88888.00 2006-03-18 04:40:07.905 077 18180.53 134.65 52751.09 88888.00 2006-03-18 04:40:08.405 077 18180.65 134.69 52751.14 88888.00 2006-03-18 04:40:08.905 077 18180.72 134.67 52751.21 88888.00 2006-03-18 04:40:09.405 077 18180.75 134.64 52751.16 88888.00 2006-03-18 04:40:09.905 077 18180.75 134.69 52751.15 88888.00 2006-03-18 04:40:10.405 077 18180.67 134.77 52750.98 88888.00 2006-03-18 04:40:10.905 077 18180.44 134.79 52750.96 88888.00 2006-03-18 04:40:11.405 077 18180.53 134.70 52751.03 88888.00 2006-03-18 04:40:11.905 077 18180.59 134.61 52750.99 88888.00 2006-03-18 04:40:12.405 077 18180.67 134.67 52751.02 88888.00 2006-03-18 04:40:12.905 077 18180.63 134.64 52751.04 88888.00 2006-03-18 04:40:13.405 077 18180.62 134.52 52751.09 88888.00 2006-03-18 04:40:13.905 077 18180.64 134.51 52751.22 88888.00 2006-03-18 04:40:14.405 077 18180.59 134.51 52751.21 88888.00 2006-03-18 04:40:14.905 077 18180.69 134.43 52751.19 88888.00 2006-03-18 04:40:15.405 077 18180.69 134.41 52751.14 88888.00 2006-03-18 04:40:15.905 077 18180.54 134.45 52751.15 88888.00 2006-03-18 04:40:16.405 077 18180.58 134.43 52751.09 88888.00 2006-03-18 04:40:16.905 077 18180.67 134.43 52751.02 88888.00 2006-03-18 04:40:17.405 077 18180.66 134.43 52751.05 88888.00 2006-03-18 04:40:17.905 077 18180.62 134.51 52751.11 88888.00 2006-03-18 04:40:18.405 077 18180.63 134.52 52751.21 88888.00 2006-03-18 04:40:18.905 077 18180.67 134.53 52751.24 88888.00 2006-03-18 04:40:19.405 077 18180.73 134.54 52751.15 88888.00 2006-03-18 04:40:19.905 077 18180.63 134.52 52751.16 88888.00 2006-03-18 04:40:20.405 077 18180.66 134.53 52751.20 88888.00 2006-03-18 04:40:20.905 077 18180.67 134.49 52751.19 88888.00 2006-03-18 04:40:21.405 077 18180.63 134.53 52751.11 88888.00 2006-03-18 04:40:21.905 077 18180.52 134.50 52751.09 88888.00 2006-03-18 04:40:22.405 077 18180.58 134.39 52751.10 88888.00 2006-03-18 04:40:22.905 077 18180.61 134.41 52751.10 88888.00 2006-03-18 04:40:23.405 077 18180.63 134.42 52751.07 88888.00 2006-03-18 04:40:23.905 077 18180.67 134.47 52751.01 88888.00 2006-03-18 04:40:24.405 077 18180.77 134.50 52750.96 88888.00 2006-03-18 04:40:24.905 077 18180.61 134.52 52751.00 88888.00 2006-03-18 04:40:25.405 077 18180.38 134.49 52750.96 88888.00 2006-03-18 04:40:25.905 077 18180.49 134.44 52750.96 88888.00 2006-03-18 04:40:26.405 077 18180.52 134.43 52750.92 88888.00 2006-03-18 04:40:26.905 077 18180.44 134.44 52750.93 88888.00 2006-03-18 04:40:27.405 077 18180.57 134.45 52750.93 88888.00 2006-03-18 04:40:27.905 077 18180.57 134.43 52751.02 88888.00 2006-03-18 04:40:28.405 077 18180.58 134.42 52751.01 88888.00 2006-03-18 04:40:28.905 077 18180.67 134.48 52750.92 88888.00 2006-03-18 04:40:29.405 077 18180.75 134.58 52750.85 88888.00 2006-03-18 04:40:29.905 077 18180.77 134.56 52750.88 88888.00 2006-03-18 04:40:30.405 077 18180.86 134.58 52751.01 88888.00 2006-03-18 04:40:30.905 077 18180.84 134.50 52750.97 88888.00 2006-03-18 04:40:31.405 077 18180.74 134.51 52750.97 88888.00 2006-03-18 04:40:31.905 077 18180.66 134.47 52751.04 88888.00 2006-03-18 04:40:32.405 077 18180.67 134.40 52751.01 88888.00 2006-03-18 04:40:32.905 077 18180.47 134.45 52751.12 88888.00 2006-03-18 04:40:33.405 077 18180.45 134.53 52751.09 88888.00 2006-03-18 04:40:33.905 077 18180.52 134.47 52751.07 88888.00 2006-03-18 04:40:34.405 077 18180.53 134.45 52750.95 88888.00 2006-03-18 04:40:34.905 077 18180.73 134.38 52751.02 88888.00 2006-03-18 04:40:35.405 077 18180.75 134.22 52751.01 88888.00 2006-03-18 04:40:35.905 077 18180.76 134.16 52751.01 88888.00 2006-03-18 04:40:36.405 077 18180.76 134.22 52751.02 88888.00 2006-03-18 04:40:36.905 077 18180.75 134.24 52751.05 88888.00 2006-03-18 04:40:37.405 077 18180.75 134.22 52751.08 88888.00 2006-03-18 04:40:37.905 077 18180.76 134.16 52751.12 88888.00 2006-03-18 04:40:38.405 077 18180.72 134.14 52751.10 88888.00 2006-03-18 04:40:38.905 077 18180.66 134.17 52751.14 88888.00 2006-03-18 04:40:39.405 077 18180.72 134.15 52751.22 88888.00 2006-03-18 04:40:39.905 077 18180.72 134.17 52751.19 88888.00 2006-03-18 04:40:40.405 077 18180.69 134.18 52751.14 88888.00 2006-03-18 04:40:40.905 077 18180.63 134.08 52751.05 88888.00 2006-03-18 04:40:41.405 077 18180.66 134.04 52751.07 88888.00 2006-03-18 04:40:41.905 077 18180.68 134.03 52751.12 88888.00 2006-03-18 04:40:42.405 077 18180.59 134.01 52751.14 88888.00 2006-03-18 04:40:42.905 077 18180.57 134.00 52751.11 88888.00 2006-03-18 04:40:43.405 077 18180.56 134.04 52750.99 88888.00 2006-03-18 04:40:43.905 077 18180.36 134.16 52750.89 88888.00 2006-03-18 04:40:44.405 077 18180.21 134.22 52750.90 88888.00 2006-03-18 04:40:44.905 077 18180.45 134.25 52751.07 88888.00 2006-03-18 04:40:45.405 077 18180.58 134.05 52751.15 88888.00 2006-03-18 04:40:45.905 077 18180.67 133.95 52751.04 88888.00 2006-03-18 04:40:46.405 077 18180.66 133.89 52751.11 88888.00 2006-03-18 04:40:46.905 077 18180.56 134.00 52751.10 88888.00 2006-03-18 04:40:47.405 077 18180.63 134.19 52750.97 88888.00 2006-03-18 04:40:47.905 077 18180.59 134.24 52750.92 88888.00 2006-03-18 04:40:48.405 077 18180.64 134.23 52750.98 88888.00 2006-03-18 04:40:48.905 077 18180.67 134.29 52750.90 88888.00 2006-03-18 04:40:49.405 077 18180.66 134.31 52751.02 88888.00 2006-03-18 04:40:49.905 077 18180.72 134.31 52751.21 88888.00 2006-03-18 04:40:50.405 077 18180.79 134.25 52751.30 88888.00 2006-03-18 04:40:50.905 077 18180.75 134.16 52751.20 88888.00 2006-03-18 04:40:51.402 077 18180.68 134.12 52751.00 88888.00 2006-03-18 04:40:51.902 077 18180.73 134.11 52751.12 88888.00 2006-03-18 04:40:52.402 077 18180.73 134.05 52751.21 88888.00 2006-03-18 04:40:52.902 077 18180.59 134.12 52751.10 88888.00 2006-03-18 04:40:53.402 077 18180.62 134.19 52751.05 88888.00 2006-03-18 04:40:53.902 077 18180.66 134.24 52750.98 88888.00 2006-03-18 04:40:54.402 077 18180.70 134.18 52750.86 88888.00 2006-03-18 04:40:54.902 077 18180.67 134.19 52750.90 88888.00 2006-03-18 04:40:55.402 077 18180.74 134.16 52750.92 88888.00 2006-03-18 04:40:55.902 077 18180.83 134.12 52750.86 88888.00 2006-03-18 04:40:56.402 077 18180.90 134.14 52750.78 88888.00 2006-03-18 04:40:56.902 077 18180.86 134.11 52750.78 88888.00 2006-03-18 04:40:57.402 077 18180.86 134.12 52750.77 88888.00 2006-03-18 04:40:57.902 077 18180.75 134.21 52750.84 88888.00 2006-03-18 04:40:58.402 077 18180.75 134.20 52750.85 88888.00 2006-03-18 04:40:58.902 077 18180.84 134.16 52750.93 88888.00 2006-03-18 04:40:59.402 077 18180.84 134.02 52750.84 88888.00 2006-03-18 04:40:59.902 077 18180.77 134.01 52750.84 88888.00 2006-03-18 04:41:00.402 077 18180.85 134.11 52750.80 88888.00 2006-03-18 04:41:00.902 077 18180.83 134.07 52750.76 88888.00 2006-03-18 04:41:01.402 077 18180.75 134.12 52750.90 88888.00 2006-03-18 04:41:01.902 077 18180.74 134.15 52751.01 88888.00 2006-03-18 04:41:02.402 077 18180.74 134.14 52751.00 88888.00 2006-03-18 04:41:02.902 077 18180.70 134.11 52750.93 88888.00 2006-03-18 04:41:03.402 077 18180.66 134.07 52750.86 88888.00 2006-03-18 04:41:03.902 077 18180.72 134.16 52750.88 88888.00 2006-03-18 04:41:04.402 077 18180.72 134.16 52750.85 88888.00 2006-03-18 04:41:04.902 077 18180.72 134.07 52750.93 88888.00 2006-03-18 04:41:05.402 077 18180.81 134.09 52751.05 88888.00 2006-03-18 04:41:05.902 077 18180.96 134.10 52751.12 88888.00 2006-03-18 04:41:06.402 077 18181.01 134.15 52751.03 88888.00 2006-03-18 04:41:06.902 077 18180.87 134.16 52750.98 88888.00 2006-03-18 04:41:07.402 077 18180.64 134.18 52750.95 88888.00 2006-03-18 04:41:07.902 077 18180.70 134.22 52750.98 88888.00 2006-03-18 04:41:08.402 077 18180.78 134.19 52750.97 88888.00 2006-03-18 04:41:08.902 077 18180.75 134.21 52750.97 88888.00 2006-03-18 04:41:09.402 077 18180.83 134.21 52751.00 88888.00 2006-03-18 04:41:09.902 077 18180.94 134.12 52751.02 88888.00 2006-03-18 04:41:10.402 077 18180.91 134.11 52750.99 88888.00 2006-03-18 04:41:10.902 077 18180.89 134.13 52751.04 88888.00 2006-03-18 04:41:11.402 077 18180.95 134.15 52751.14 88888.00 2006-03-18 04:41:11.902 077 18180.99 134.24 52751.05 88888.00 2006-03-18 04:41:12.402 077 18181.03 134.20 52750.90 88888.00 2006-03-18 04:41:12.902 077 18180.90 134.25 52750.84 88888.00 2006-03-18 04:41:13.402 077 18180.90 134.24 52750.90 88888.00 2006-03-18 04:41:13.902 077 18180.95 134.17 52750.98 88888.00 2006-03-18 04:41:14.402 077 18180.92 134.13 52751.01 88888.00 2006-03-18 04:41:14.902 077 18180.97 134.17 52751.03 88888.00 2006-03-18 04:41:15.402 077 18180.97 134.15 52751.10 88888.00 2006-03-18 04:41:15.902 077 18180.98 134.10 52751.09 88888.00 2006-03-18 04:41:16.402 077 18181.01 134.06 52750.99 88888.00 2006-03-18 04:41:16.902 077 18180.79 134.07 52750.91 88888.00 2006-03-18 04:41:17.402 077 18180.94 133.97 52750.99 88888.00 2006-03-18 04:41:17.902 077 18180.90 133.95 52750.98 88888.00 2006-03-18 04:41:18.402 077 18180.92 133.95 52751.02 88888.00 2006-03-18 04:41:18.902 077 18181.06 133.89 52750.93 88888.00 2006-03-18 04:41:19.402 077 18181.02 133.87 52751.05 88888.00 2006-03-18 04:41:19.902 077 18181.01 133.83 52751.20 88888.00 2006-03-18 04:41:20.402 077 18181.03 133.86 52751.14 88888.00 2006-03-18 04:41:20.902 077 18181.03 133.97 52751.01 88888.00 2006-03-18 04:41:21.402 077 18180.96 134.03 52750.95 88888.00 2006-03-18 04:41:21.902 077 18180.89 134.04 52751.03 88888.00 2006-03-18 04:41:22.402 077 18180.95 134.01 52751.04 88888.00 2006-03-18 04:41:22.902 077 18181.11 134.12 52751.04 88888.00 2006-03-18 04:41:23.402 077 18181.03 134.15 52751.04 88888.00 2006-03-18 04:41:23.902 077 18181.09 134.14 52751.02 88888.00 2006-03-18 04:41:24.402 077 18181.11 134.20 52751.00 88888.00 2006-03-18 04:41:24.902 077 18180.99 134.13 52751.04 88888.00 2006-03-18 04:41:25.402 077 18181.02 134.06 52751.19 88888.00 2006-03-18 04:41:25.902 077 18181.16 134.06 52751.23 88888.00 2006-03-18 04:41:26.402 077 18181.11 134.12 52751.12 88888.00 2006-03-18 04:41:26.902 077 18180.97 134.17 52751.11 88888.00 2006-03-18 04:41:27.402 077 18180.81 134.14 52751.13 88888.00 2006-03-18 04:41:27.902 077 18180.89 134.09 52751.10 88888.00 2006-03-18 04:41:28.402 077 18181.00 134.09 52751.04 88888.00 2006-03-18 04:41:28.902 077 18180.96 134.09 52751.11 88888.00 2006-03-18 04:41:29.402 077 18180.87 134.03 52751.19 88888.00 2006-03-18 04:41:29.902 077 18180.84 133.99 52751.12 88888.00 2006-03-18 04:41:30.402 077 18180.94 134.09 52751.00 88888.00 2006-03-18 04:41:30.902 077 18181.08 134.04 52751.13 88888.00 2006-03-18 04:41:31.402 077 18181.02 134.04 52751.09 88888.00 2006-03-18 04:41:31.902 077 18180.99 134.06 52750.93 88888.00 2006-03-18 04:41:32.402 077 18180.98 134.13 52750.91 88888.00 2006-03-18 04:41:32.902 077 18181.06 134.04 52750.90 88888.00 2006-03-18 04:41:33.402 077 18181.02 134.06 52750.79 88888.00 2006-03-18 04:41:33.902 077 18180.98 134.09 52750.81 88888.00 2006-03-18 04:41:34.402 077 18181.02 134.04 52750.85 88888.00 2006-03-18 04:41:34.902 077 18181.05 134.08 52750.98 88888.00 2006-03-18 04:41:35.402 077 18180.98 134.06 52750.97 88888.00 2006-03-18 04:41:35.902 077 18181.02 134.06 52750.91 88888.00 2006-03-18 04:41:36.402 077 18181.06 134.06 52750.88 88888.00 2006-03-18 04:41:36.902 077 18180.91 134.03 52750.88 88888.00 2006-03-18 04:41:37.402 077 18180.98 133.96 52750.95 88888.00 2006-03-18 04:41:37.902 077 18180.90 133.96 52751.04 88888.00 2006-03-18 04:41:38.402 077 18180.98 133.94 52750.96 88888.00 2006-03-18 04:41:38.902 077 18181.06 133.96 52751.02 88888.00 2006-03-18 04:41:39.402 077 18181.13 133.94 52751.04 88888.00 2006-03-18 04:41:39.902 077 18181.10 133.90 52751.07 88888.00 2006-03-18 04:41:40.402 077 18181.06 133.88 52751.01 88888.00 2006-03-18 04:41:40.902 077 18181.03 133.92 52751.00 88888.00 2006-03-18 04:41:41.402 077 18181.00 133.97 52750.93 88888.00 2006-03-18 04:41:41.902 077 18180.94 133.99 52750.90 88888.00 2006-03-18 04:41:42.402 077 18181.02 133.97 52751.03 88888.00 2006-03-18 04:41:42.902 077 18181.05 133.96 52751.07 88888.00 2006-03-18 04:41:43.402 077 18181.08 133.90 52751.12 88888.00 2006-03-18 04:41:43.902 077 18181.01 133.81 52751.04 88888.00 2006-03-18 04:41:44.402 077 18181.08 133.89 52751.07 88888.00 2006-03-18 04:41:44.902 077 18181.19 133.90 52750.93 88888.00 2006-03-18 04:41:45.402 077 18181.09 133.87 52750.89 88888.00 2006-03-18 04:41:45.902 077 18180.96 133.95 52750.92 88888.00 2006-03-18 04:41:46.402 077 18180.99 133.99 52750.97 88888.00 2006-03-18 04:41:46.902 077 18181.11 133.94 52751.01 88888.00 2006-03-18 04:41:47.402 077 18181.13 133.87 52751.04 88888.00 2006-03-18 04:41:47.902 077 18180.87 133.92 52750.96 88888.00 2006-03-18 04:41:48.402 077 18180.90 133.94 52751.00 88888.00 2006-03-18 04:41:48.902 077 18181.11 134.03 52750.93 88888.00 2006-03-18 04:41:49.402 077 18181.10 134.12 52751.01 88888.00 2006-03-18 04:41:49.902 077 18181.11 134.07 52750.97 88888.00 2006-03-18 04:41:50.402 077 18181.12 134.04 52750.95 88888.00 2006-03-18 04:41:50.902 077 18181.01 134.01 52750.88 88888.00 2006-03-18 04:41:51.402 077 18181.06 134.02 52750.80 88888.00 2006-03-18 04:41:51.902 077 18181.06 134.00 52750.77 88888.00 2006-03-18 04:41:52.402 077 18181.03 133.96 52750.85 88888.00 2006-03-18 04:41:52.902 077 18181.02 133.84 52750.85 88888.00 2006-03-18 04:41:53.402 077 18181.18 133.81 52750.96 88888.00 2006-03-18 04:41:53.902 077 18181.20 133.81 52751.03 88888.00 2006-03-18 04:41:54.402 077 18181.18 133.83 52751.05 88888.00 2006-03-18 04:41:54.902 077 18181.24 133.89 52751.13 88888.00 2006-03-18 04:41:55.402 077 18181.22 134.02 52751.22 88888.00 2006-03-18 04:41:55.902 077 18181.21 133.92 52751.22 88888.00 2006-03-18 04:41:56.402 077 18181.21 133.86 52751.22 88888.00 2006-03-18 04:41:56.902 077 18181.23 133.83 52751.21 88888.00 2006-03-18 04:41:57.402 077 18181.31 133.85 52751.28 88888.00 2006-03-18 04:41:57.902 077 18181.21 133.91 52751.36 88888.00 2006-03-18 04:41:58.402 077 18181.17 133.91 52751.30 88888.00 2006-03-18 04:41:58.902 077 18181.16 133.84 52751.15 88888.00 2006-03-18 04:41:59.402 077 18181.07 133.86 52751.15 88888.00 2006-03-18 04:41:59.902 077 18181.19 133.87 52751.33 88888.00 2006-03-18 04:42:00.402 077 18181.22 133.81 52751.37 88888.00 2006-03-18 04:42:00.902 077 18181.25 133.83 52751.33 88888.00 2006-03-18 04:42:01.402 077 18181.34 133.86 52751.31 88888.00 2006-03-18 04:42:01.902 077 18181.37 133.90 52751.21 88888.00 2006-03-18 04:42:02.402 077 18181.28 133.91 52751.04 88888.00 2006-03-18 04:42:02.902 077 18181.14 133.90 52750.98 88888.00 2006-03-18 04:42:03.402 077 18181.17 133.83 52751.02 88888.00 2006-03-18 04:42:03.902 077 18181.22 133.85 52751.12 88888.00 2006-03-18 04:42:04.402 077 18181.33 134.01 52751.16 88888.00 2006-03-18 04:42:04.902 077 18181.37 133.86 52751.16 88888.00 2006-03-18 04:42:05.402 077 18181.44 133.80 52751.12 88888.00 2006-03-18 04:42:05.902 077 18181.38 133.79 52751.05 88888.00 2006-03-18 04:42:06.402 077 18181.32 133.78 52751.05 88888.00 2006-03-18 04:42:06.902 077 18181.33 133.77 52751.16 88888.00 2006-03-18 04:42:07.402 077 18181.35 133.73 52751.14 88888.00 2006-03-18 04:42:07.902 077 18181.30 133.76 52751.12 88888.00 2006-03-18 04:42:08.402 077 18181.37 133.94 52751.15 88888.00 2006-03-18 04:42:08.902 077 18181.35 134.08 52750.96 88888.00 2006-03-18 04:42:09.402 077 18181.33 134.18 52750.88 88888.00 2006-03-18 04:42:09.902 077 18181.34 134.20 52750.84 88888.00 2006-03-18 04:42:10.402 077 18181.39 134.16 52750.85 88888.00 2006-03-18 04:42:10.902 077 18181.34 134.15 52750.93 88888.00 2006-03-18 04:42:11.402 077 18181.43 134.12 52750.93 88888.00 2006-03-18 04:42:11.902 077 18181.57 134.04 52750.89 88888.00 2006-03-18 04:42:12.402 077 18181.49 134.08 52750.88 88888.00 2006-03-18 04:42:12.902 077 18181.33 134.08 52750.98 88888.00 2006-03-18 04:42:13.402 077 18181.37 134.07 52751.04 88888.00 2006-03-18 04:42:13.902 077 18181.57 134.02 52751.13 88888.00 2006-03-18 04:42:14.402 077 18181.39 134.04 52751.13 88888.00 2006-03-18 04:42:14.902 077 18181.37 134.02 52751.12 88888.00 2006-03-18 04:42:15.402 077 18181.43 133.99 52751.11 88888.00 2006-03-18 04:42:15.902 077 18181.37 133.95 52751.03 88888.00 2006-03-18 04:42:16.402 077 18181.57 133.94 52751.07 88888.00 2006-03-18 04:42:16.902 077 18181.65 134.03 52751.02 88888.00 2006-03-18 04:42:17.402 077 18181.52 134.04 52751.04 88888.00 2006-03-18 04:42:17.902 077 18181.49 134.06 52751.02 88888.00 2006-03-18 04:42:18.402 077 18181.49 134.03 52751.00 88888.00 2006-03-18 04:42:18.902 077 18181.44 134.00 52750.93 88888.00 2006-03-18 04:42:19.402 077 18181.42 134.04 52750.95 88888.00 2006-03-18 04:42:19.902 077 18181.43 133.95 52750.96 88888.00 2006-03-18 04:42:20.402 077 18181.45 133.97 52750.97 88888.00 2006-03-18 04:42:20.902 077 18181.40 133.98 52751.04 88888.00 2006-03-18 04:42:21.402 077 18181.45 133.94 52750.99 88888.00 2006-03-18 04:42:21.902 077 18181.45 133.94 52750.99 88888.00 2006-03-18 04:42:22.402 077 18181.46 134.04 52751.00 88888.00 2006-03-18 04:42:22.902 077 18181.40 134.08 52751.09 88888.00 2006-03-18 04:42:23.402 077 18181.41 133.99 52751.12 88888.00 2006-03-18 04:42:23.902 077 18181.54 133.96 52751.15 88888.00 2006-03-18 04:42:24.402 077 18181.54 133.97 52751.14 88888.00 2006-03-18 04:42:24.902 077 18181.45 133.97 52750.96 88888.00 2006-03-18 04:42:25.402 077 18181.48 134.00 52750.95 88888.00 2006-03-18 04:42:25.902 077 18181.66 133.96 52751.08 88888.00 2006-03-18 04:42:26.402 077 18181.55 133.88 52751.02 88888.00 2006-03-18 04:42:26.902 077 18181.38 133.88 52750.96 88888.00 2006-03-18 04:42:27.402 077 18181.44 133.95 52750.87 88888.00 2006-03-18 04:42:27.902 077 18181.52 133.92 52750.85 88888.00 2006-03-18 04:42:28.402 077 18181.53 133.87 52750.88 88888.00 2006-03-18 04:42:28.902 077 18181.44 133.75 52750.86 88888.00 2006-03-18 04:42:29.402 077 18181.46 133.65 52750.92 88888.00 2006-03-18 04:42:29.902 077 18181.50 133.58 52751.11 88888.00 2006-03-18 04:42:30.402 077 18181.40 133.64 52751.08 88888.00 2006-03-18 04:42:30.902 077 18181.41 133.49 52751.00 88888.00 2006-03-18 04:42:31.402 077 18181.43 133.57 52750.92 88888.00 2006-03-18 04:42:31.902 077 18181.37 133.67 52750.97 88888.00 2006-03-18 04:42:32.402 077 18181.42 133.59 52751.09 88888.00 2006-03-18 04:42:32.902 077 18181.39 133.51 52751.02 88888.00 2006-03-18 04:42:33.402 077 18181.34 133.55 52750.99 88888.00 2006-03-18 04:42:33.902 077 18181.31 133.56 52750.89 88888.00 2006-03-18 04:42:34.402 077 18181.34 133.63 52750.85 88888.00 2006-03-18 04:42:34.902 077 18181.51 133.63 52750.86 88888.00 2006-03-18 04:42:35.402 077 18181.49 133.56 52750.91 88888.00 2006-03-18 04:42:35.902 077 18181.54 133.59 52750.86 88888.00 2006-03-18 04:42:36.402 077 18181.63 133.63 52750.84 88888.00 2006-03-18 04:42:36.902 077 18181.61 133.66 52750.78 88888.00 2006-03-18 04:42:37.402 077 18181.46 133.62 52750.75 88888.00 2006-03-18 04:42:37.902 077 18181.48 133.56 52750.68 88888.00 2006-03-18 04:42:38.402 077 18181.59 133.63 52750.70 88888.00 2006-03-18 04:42:38.902 077 18181.59 133.57 52750.66 88888.00 2006-03-18 04:42:39.402 077 18181.66 133.62 52750.76 88888.00 2006-03-18 04:42:39.902 077 18181.51 133.57 52750.79 88888.00 2006-03-18 04:42:40.402 077 18181.60 133.57 52750.77 88888.00 2006-03-18 04:42:40.902 077 18181.54 133.51 52750.82 88888.00 2006-03-18 04:42:41.402 077 18181.54 133.40 52750.76 88888.00 2006-03-18 04:42:41.902 077 18181.66 133.38 52750.69 88888.00 2006-03-18 04:42:42.402 077 18181.56 133.45 52750.66 88888.00 2006-03-18 04:42:42.902 077 18181.59 133.52 52750.74 88888.00 2006-03-18 04:42:43.402 077 18181.64 133.47 52750.72 88888.00 2006-03-18 04:42:43.902 077 18181.54 133.42 52750.76 88888.00 2006-03-18 04:42:44.402 077 18181.52 133.35 52750.74 88888.00 2006-03-18 04:42:44.902 077 18181.54 133.32 52750.72 88888.00 2006-03-18 04:42:45.402 077 18181.65 133.33 52750.81 88888.00 2006-03-18 04:42:45.902 077 18181.74 133.26 52750.85 88888.00 2006-03-18 04:42:46.402 077 18181.63 133.29 52750.72 88888.00 2006-03-18 04:42:46.902 077 18181.57 133.45 52750.81 88888.00 2006-03-18 04:42:47.402 077 18181.63 133.40 52750.87 88888.00 2006-03-18 04:42:47.902 077 18181.56 133.41 52750.96 88888.00 2006-03-18 04:42:48.402 077 18181.52 133.40 52750.93 88888.00 2006-03-18 04:42:48.902 077 18181.62 133.51 52750.81 88888.00 2006-03-18 04:42:49.402 077 18181.65 133.47 52750.72 88888.00 2006-03-18 04:42:49.902 077 18181.60 133.52 52750.82 88888.00 2006-03-18 04:42:50.402 077 18181.49 133.55 52750.88 88888.00 2006-03-18 04:42:50.902 077 18181.55 133.41 52750.74 88888.00 2006-03-18 04:42:51.402 077 18181.53 133.41 52750.75 88888.00 2006-03-18 04:42:51.902 077 18181.51 133.39 52750.68 88888.00 2006-03-18 04:42:52.402 077 18181.62 133.30 52750.69 88888.00 2006-03-18 04:42:52.902 077 18181.63 133.28 52750.72 88888.00 2006-03-18 04:42:53.402 077 18181.56 133.23 52750.76 88888.00 2006-03-18 04:42:53.902 077 18181.68 133.20 52750.79 88888.00 2006-03-18 04:42:54.402 077 18181.70 133.18 52750.85 88888.00 2006-03-18 04:42:54.902 077 18181.65 133.26 52750.77 88888.00 2006-03-18 04:42:55.402 077 18181.56 133.25 52750.84 88888.00 2006-03-18 04:42:55.902 077 18181.66 133.17 52750.82 88888.00 2006-03-18 04:42:56.402 077 18181.74 133.06 52750.87 88888.00 2006-03-18 04:42:56.902 077 18181.68 132.98 52750.95 88888.00 2006-03-18 04:42:57.402 077 18181.51 132.96 52750.89 88888.00 2006-03-18 04:42:57.902 077 18181.63 133.00 52750.95 88888.00 2006-03-18 04:42:58.402 077 18181.63 132.98 52751.00 88888.00 2006-03-18 04:42:58.902 077 18181.60 133.10 52750.93 88888.00 2006-03-18 04:42:59.402 077 18181.63 133.23 52750.93 88888.00 2006-03-18 04:42:59.902 077 18181.60 133.36 52750.86 88888.00 2006-03-18 04:43:00.402 077 18181.65 133.42 52750.85 88888.00 2006-03-18 04:43:00.902 077 18181.65 133.29 52750.89 88888.00 2006-03-18 04:43:01.402 077 18181.62 133.25 52750.90 88888.00 2006-03-18 04:43:01.902 077 18181.63 133.29 52750.96 88888.00 2006-03-18 04:43:02.402 077 18181.60 133.29 52751.04 88888.00 2006-03-18 04:43:02.902 077 18181.57 133.25 52750.89 88888.00 2006-03-18 04:43:03.402 077 18181.67 133.22 52750.85 88888.00 2006-03-18 04:43:03.902 077 18181.71 133.18 52750.93 88888.00 2006-03-18 04:43:04.402 077 18181.74 133.16 52750.87 88888.00 2006-03-18 04:43:04.902 077 18181.74 133.20 52750.86 88888.00 2006-03-18 04:43:05.402 077 18181.79 133.18 52750.93 88888.00 2006-03-18 04:43:05.902 077 18181.82 133.28 52750.90 88888.00 2006-03-18 04:43:06.402 077 18181.82 133.22 52750.93 88888.00 2006-03-18 04:43:06.902 077 18181.83 133.16 52750.96 88888.00 2006-03-18 04:43:07.402 077 18181.84 133.20 52750.96 88888.00 2006-03-18 04:43:07.902 077 18181.88 133.21 52751.00 88888.00 2006-03-18 04:43:08.402 077 18181.85 133.24 52751.02 88888.00 2006-03-18 04:43:08.902 077 18181.81 133.30 52750.97 88888.00 2006-03-18 04:43:09.402 077 18181.78 133.32 52750.86 88888.00 2006-03-18 04:43:09.902 077 18181.77 133.25 52750.79 88888.00 2006-03-18 04:43:10.402 077 18181.83 133.17 52750.87 88888.00 2006-03-18 04:43:10.902 077 18181.85 133.18 52750.91 88888.00 2006-03-18 04:43:11.402 077 18181.77 133.23 52750.90 88888.00 2006-03-18 04:43:11.902 077 18181.78 133.22 52750.75 88888.00 2006-03-18 04:43:12.402 077 18181.75 133.23 52750.75 88888.00 2006-03-18 04:43:12.902 077 18181.75 133.22 52750.89 88888.00 2006-03-18 04:43:13.402 077 18181.79 133.16 52751.04 88888.00 2006-03-18 04:43:13.902 077 18181.81 133.10 52751.05 88888.00 2006-03-18 04:43:14.402 077 18181.89 133.13 52751.01 88888.00 2006-03-18 04:43:14.902 077 18181.84 133.22 52750.99 88888.00 2006-03-18 04:43:15.402 077 18181.86 133.20 52751.05 88888.00 2006-03-18 04:43:15.902 077 18181.81 133.23 52750.98 88888.00 2006-03-18 04:43:16.402 077 18181.78 133.24 52750.95 88888.00 2006-03-18 04:43:16.902 077 18181.67 133.25 52750.98 88888.00 2006-03-18 04:43:17.402 077 18181.71 133.20 52750.96 88888.00 2006-03-18 04:43:17.902 077 18181.79 133.19 52750.90 88888.00 2006-03-18 04:43:18.402 077 18181.74 133.22 52750.82 88888.00 2006-03-18 04:43:18.902 077 18181.73 133.22 52750.79 88888.00 2006-03-18 04:43:19.402 077 18181.77 133.20 52750.81 88888.00 2006-03-18 04:43:19.902 077 18181.77 133.13 52750.87 88888.00 2006-03-18 04:43:20.402 077 18181.78 133.09 52750.85 88888.00 2006-03-18 04:43:20.902 077 18181.81 133.16 52750.88 88888.00 2006-03-18 04:43:21.402 077 18181.81 133.17 52750.80 88888.00 2006-03-18 04:43:21.902 077 18181.73 133.18 52750.90 88888.00 2006-03-18 04:43:22.402 077 18181.81 133.18 52750.93 88888.00 2006-03-18 04:43:22.902 077 18181.81 133.13 52750.96 88888.00 2006-03-18 04:43:23.402 077 18181.82 133.09 52750.87 88888.00 2006-03-18 04:43:23.902 077 18181.87 133.16 52750.84 88888.00 2006-03-18 04:43:24.402 077 18181.85 133.07 52750.77 88888.00 2006-03-18 04:43:24.902 077 18181.86 133.15 52750.85 88888.00 2006-03-18 04:43:25.402 077 18181.76 133.12 52750.85 88888.00 2006-03-18 04:43:25.902 077 18181.71 133.00 52750.85 88888.00 2006-03-18 04:43:26.402 077 18181.73 133.01 52750.74 88888.00 2006-03-18 04:43:26.902 077 18181.79 133.10 52750.82 88888.00 2006-03-18 04:43:27.402 077 18181.89 133.10 52750.88 88888.00 2006-03-18 04:43:27.902 077 18181.97 133.07 52750.85 88888.00 2006-03-18 04:43:28.402 077 18181.95 133.05 52750.91 88888.00 2006-03-18 04:43:28.902 077 18181.89 133.03 52751.02 88888.00 2006-03-18 04:43:29.402 077 18181.89 133.06 52750.93 88888.00 2006-03-18 04:43:29.902 077 18181.92 132.98 52750.89 88888.00 2006-03-18 04:43:30.402 077 18181.93 132.95 52750.86 88888.00 2006-03-18 04:43:30.902 077 18181.96 133.13 52750.79 88888.00 2006-03-18 04:43:31.402 077 18182.00 133.17 52750.85 88888.00 2006-03-18 04:43:31.902 077 18182.01 133.16 52750.86 88888.00 2006-03-18 04:43:32.402 077 18182.04 133.13 52750.91 88888.00 2006-03-18 04:43:32.902 077 18181.99 133.05 52750.88 88888.00 2006-03-18 04:43:33.402 077 18181.93 133.10 52750.97 88888.00 2006-03-18 04:43:33.902 077 18181.98 133.08 52751.01 88888.00 2006-03-18 04:43:34.402 077 18182.05 133.09 52750.90 88888.00 2006-03-18 04:43:34.902 077 18182.01 133.11 52750.84 88888.00 2006-03-18 04:43:35.402 077 18182.15 133.06 52750.73 88888.00 2006-03-18 04:43:35.902 077 18182.17 133.04 52750.74 88888.00 2006-03-18 04:43:36.402 077 18182.17 132.98 52750.82 88888.00 2006-03-18 04:43:36.902 077 18182.15 132.98 52750.70 88888.00 2006-03-18 04:43:37.402 077 18182.11 132.96 52750.75 88888.00 2006-03-18 04:43:37.902 077 18182.09 133.00 52750.67 88888.00 2006-03-18 04:43:38.402 077 18182.16 133.03 52750.58 88888.00 2006-03-18 04:43:38.902 077 18182.13 133.09 52750.65 88888.00 2006-03-18 04:43:39.402 077 18182.10 133.07 52750.62 88888.00 2006-03-18 04:43:39.902 077 18182.14 133.08 52750.62 88888.00 2006-03-18 04:43:40.402 077 18182.14 133.12 52750.58 88888.00 2006-03-18 04:43:40.902 077 18182.20 133.07 52750.65 88888.00 2006-03-18 04:43:41.402 077 18182.19 133.03 52750.74 88888.00 2006-03-18 04:43:41.902 077 18182.07 133.02 52750.69 88888.00 2006-03-18 04:43:42.402 077 18181.98 133.01 52750.61 88888.00 2006-03-18 04:43:42.902 077 18182.06 133.00 52750.69 88888.00 2006-03-18 04:43:43.402 077 18182.10 133.05 52750.74 88888.00 2006-03-18 04:43:43.902 077 18182.10 133.03 52750.64 88888.00 2006-03-18 04:43:44.402 077 18182.13 132.94 52750.58 88888.00 2006-03-18 04:43:44.902 077 18182.13 132.95 52750.47 88888.00 2006-03-18 04:43:45.402 077 18182.13 132.97 52750.32 88888.00 2006-03-18 04:43:45.902 077 18182.13 132.91 52750.29 88888.00 2006-03-18 04:43:46.402 077 18182.04 132.86 52750.35 88888.00 2006-03-18 04:43:46.902 077 18182.08 132.90 52750.42 88888.00 2006-03-18 04:43:47.402 077 18182.15 132.95 52750.43 88888.00 2006-03-18 04:43:47.902 077 18182.20 132.94 52750.41 88888.00 2006-03-18 04:43:48.402 077 18182.22 132.90 52750.38 88888.00 2006-03-18 04:43:48.902 077 18182.21 132.84 52750.42 88888.00 2006-03-18 04:43:49.402 077 18182.15 132.83 52750.37 88888.00 2006-03-18 04:43:49.902 077 18182.14 132.81 52750.31 88888.00 2006-03-18 04:43:50.402 077 18182.10 132.83 52750.44 88888.00 2006-03-18 04:43:50.902 077 18182.09 132.91 52750.47 88888.00 2006-03-18 04:43:51.402 077 18182.11 132.88 52750.46 88888.00 2006-03-18 04:43:51.902 077 18182.07 132.79 52750.42 88888.00 2006-03-18 04:43:52.402 077 18182.13 132.77 52750.54 88888.00 2006-03-18 04:43:52.902 077 18182.17 132.76 52750.54 88888.00 2006-03-18 04:43:53.402 077 18182.21 132.82 52750.53 88888.00 2006-03-18 04:43:53.902 077 18182.26 132.76 52750.61 88888.00 2006-03-18 04:43:54.402 077 18182.25 132.74 52750.62 88888.00 2006-03-18 04:43:54.902 077 18182.24 132.79 52750.51 88888.00 2006-03-18 04:43:55.402 077 18182.25 132.82 52750.52 88888.00 2006-03-18 04:43:55.902 077 18182.30 132.90 52750.42 88888.00 2006-03-18 04:43:56.402 077 18182.27 132.88 52750.41 88888.00 2006-03-18 04:43:56.902 077 18182.31 132.92 52750.46 88888.00 2006-03-18 04:43:57.402 077 18182.28 132.92 52750.49 88888.00 2006-03-18 04:43:57.902 077 18182.35 132.80 52750.57 88888.00 2006-03-18 04:43:58.402 077 18182.29 132.75 52750.54 88888.00 2006-03-18 04:43:58.902 077 18182.28 132.74 52750.52 88888.00 2006-03-18 04:43:59.402 077 18182.25 132.77 52750.44 88888.00 2006-03-18 04:43:59.902 077 18182.16 132.79 52750.49 88888.00 2006-03-18 04:44:00.402 077 18182.26 132.77 52750.44 88888.00 2006-03-18 04:44:00.902 077 18182.28 132.86 52750.50 88888.00 2006-03-18 04:44:01.402 077 18182.33 132.86 52750.38 88888.00 2006-03-18 04:44:01.902 077 18182.36 132.84 52750.42 88888.00 2006-03-18 04:44:02.402 077 18182.32 132.79 52750.54 88888.00 2006-03-18 04:44:02.902 077 18182.30 132.73 52750.60 88888.00 2006-03-18 04:44:03.402 077 18182.30 132.71 52750.61 88888.00 2006-03-18 04:44:03.902 077 18182.29 132.73 52750.45 88888.00 2006-03-18 04:44:04.402 077 18182.28 132.75 52750.50 88888.00 2006-03-18 04:44:04.902 077 18182.19 132.90 52750.49 88888.00 2006-03-18 04:44:05.402 077 18182.17 132.88 52750.44 88888.00 2006-03-18 04:44:05.902 077 18182.16 132.83 52750.42 88888.00 2006-03-18 04:44:06.402 077 18182.30 132.80 52750.43 88888.00 2006-03-18 04:44:06.902 077 18182.33 132.86 52750.30 88888.00 2006-03-18 04:44:07.402 077 18182.42 132.81 52750.34 88888.00 2006-03-18 04:44:07.902 077 18182.42 132.84 52750.38 88888.00 2006-03-18 04:44:08.402 077 18182.46 132.88 52750.43 88888.00 2006-03-18 04:44:08.902 077 18182.42 132.88 52750.49 88888.00 2006-03-18 04:44:09.402 077 18182.38 132.89 52750.52 88888.00 2006-03-18 04:44:09.902 077 18182.47 132.91 52750.41 88888.00 2006-03-18 04:44:10.402 077 18182.46 132.92 52750.49 88888.00 2006-03-18 04:44:10.902 077 18182.55 132.92 52750.51 88888.00 2006-03-18 04:44:11.402 077 18182.38 132.91 52750.43 88888.00 2006-03-18 04:44:11.902 077 18182.37 132.89 52750.44 88888.00 2006-03-18 04:44:12.402 077 18182.37 133.01 52750.35 88888.00 2006-03-18 04:44:12.902 077 18182.35 132.98 52750.53 88888.00 2006-03-18 04:44:13.402 077 18182.30 132.96 52750.47 88888.00 2006-03-18 04:44:13.902 077 18182.33 133.03 52750.38 88888.00 2006-03-18 04:44:14.402 077 18182.31 133.02 52750.46 88888.00 2006-03-18 04:44:14.902 077 18182.24 133.01 52750.53 88888.00 2006-03-18 04:44:15.402 077 18182.21 133.00 52750.47 88888.00 2006-03-18 04:44:15.902 077 18182.25 133.02 52750.37 88888.00 2006-03-18 04:44:16.402 077 18182.33 132.97 52750.51 88888.00 2006-03-18 04:44:16.902 077 18182.38 132.99 52750.47 88888.00 2006-03-18 04:44:17.402 077 18182.38 132.94 52750.37 88888.00 2006-03-18 04:44:17.902 077 18182.38 132.96 52750.34 88888.00 2006-03-18 04:44:18.402 077 18182.30 132.96 52750.49 88888.00 2006-03-18 04:44:18.902 077 18182.37 132.97 52750.61 88888.00 2006-03-18 04:44:19.402 077 18182.37 132.92 52750.49 88888.00 2006-03-18 04:44:19.902 077 18182.28 132.99 52750.43 88888.00 2006-03-18 04:44:20.402 077 18182.25 133.14 52750.41 88888.00 2006-03-18 04:44:20.902 077 18182.37 133.17 52750.40 88888.00 2006-03-18 04:44:21.402 077 18182.33 133.16 52750.50 88888.00 2006-03-18 04:44:21.902 077 18182.27 133.22 52750.61 88888.00 2006-03-18 04:44:22.402 077 18182.17 133.19 52750.58 88888.00 2006-03-18 04:44:22.902 077 18182.19 133.17 52750.51 88888.00 2006-03-18 04:44:23.402 077 18182.41 133.15 52750.46 88888.00 2006-03-18 04:44:23.902 077 18182.42 133.20 52750.35 88888.00 2006-03-18 04:44:24.402 077 18182.25 133.33 52750.41 88888.00 2006-03-18 04:44:24.902 077 18182.28 133.33 52750.50 88888.00 2006-03-18 04:44:25.402 077 18182.36 133.34 52750.45 88888.00 2006-03-18 04:44:25.902 077 18182.27 133.41 52750.47 88888.00 2006-03-18 04:44:26.402 077 18182.19 133.44 52750.45 88888.00 2006-03-18 04:44:26.902 077 18182.15 133.40 52750.38 88888.00 2006-03-18 04:44:27.402 077 18182.17 133.39 52750.45 88888.00 2006-03-18 04:44:27.902 077 18182.16 133.42 52750.50 88888.00 2006-03-18 04:44:28.402 077 18182.24 133.44 52750.39 88888.00 2006-03-18 04:44:28.902 077 18182.32 133.47 52750.22 88888.00 2006-03-18 04:44:29.402 077 18182.27 133.52 52750.29 88888.00 2006-03-18 04:44:29.902 077 18182.27 133.51 52750.34 88888.00 2006-03-18 04:44:30.402 077 18182.30 133.43 52750.43 88888.00 2006-03-18 04:44:30.902 077 18182.28 133.44 52750.39 88888.00 2006-03-18 04:44:31.402 077 18182.20 133.45 52750.31 88888.00 2006-03-18 04:44:31.902 077 18182.22 133.50 52750.35 88888.00 2006-03-18 04:44:32.402 077 18182.18 133.46 52750.38 88888.00 2006-03-18 04:44:32.902 077 18182.27 133.44 52750.39 88888.00 2006-03-18 04:44:33.402 077 18182.29 133.46 52750.37 88888.00 2006-03-18 04:44:33.902 077 18182.26 133.49 52750.45 88888.00 2006-03-18 04:44:34.402 077 18182.29 133.51 52750.45 88888.00 2006-03-18 04:44:34.902 077 18182.43 133.50 52750.50 88888.00 2006-03-18 04:44:35.402 077 18182.44 133.47 52750.54 88888.00 2006-03-18 04:44:35.902 077 18182.42 133.48 52750.49 88888.00 2006-03-18 04:44:36.402 077 18182.39 133.54 52750.58 88888.00 2006-03-18 04:44:36.902 077 18182.31 133.52 52750.60 88888.00 2006-03-18 04:44:37.402 077 18182.26 133.57 52750.52 88888.00 2006-03-18 04:44:37.902 077 18182.28 133.58 52750.42 88888.00 2006-03-18 04:44:38.402 077 18182.35 133.56 52750.47 88888.00 2006-03-18 04:44:38.902 077 18182.30 133.61 52750.55 88888.00 2006-03-18 04:44:39.402 077 18182.30 133.58 52750.58 88888.00 2006-03-18 04:44:39.902 077 18182.26 133.62 52750.45 88888.00 2006-03-18 04:44:40.402 077 18182.19 133.64 52750.43 88888.00 2006-03-18 04:44:40.902 077 18182.27 133.58 52750.41 88888.00 2006-03-18 04:44:41.402 077 18182.32 133.51 52750.32 88888.00 2006-03-18 04:44:41.902 077 18182.19 133.54 52750.31 88888.00 2006-03-18 04:44:42.402 077 18182.21 133.53 52750.34 88888.00 2006-03-18 04:44:42.902 077 18182.25 133.57 52750.38 88888.00 2006-03-18 04:44:43.402 077 18182.32 133.55 52750.27 88888.00 2006-03-18 04:44:43.902 077 18182.31 133.55 52750.26 88888.00 2006-03-18 04:44:44.402 077 18182.31 133.53 52750.28 88888.00 2006-03-18 04:44:44.902 077 18182.29 133.62 52750.38 88888.00 2006-03-18 04:44:45.402 077 18182.36 133.63 52750.33 88888.00 2006-03-18 04:44:45.902 077 18182.46 133.64 52750.40 88888.00 2006-03-18 04:44:46.402 077 18182.33 133.54 52750.54 88888.00 2006-03-18 04:44:46.902 077 18182.32 133.53 52750.46 88888.00 2006-03-18 04:44:47.402 077 18182.47 133.54 52750.43 88888.00 2006-03-18 04:44:47.902 077 18182.48 133.52 52750.32 88888.00 2006-03-18 04:44:48.402 077 18182.44 133.51 52750.31 88888.00 2006-03-18 04:44:48.902 077 18182.51 133.51 52750.29 88888.00 2006-03-18 04:44:49.402 077 18182.38 133.50 52750.26 88888.00 2006-03-18 04:44:49.902 077 18182.32 133.50 52750.27 88888.00 2006-03-18 04:44:50.402 077 18182.43 133.56 52750.35 88888.00 2006-03-18 04:44:50.902 077 18182.54 133.63 52750.38 88888.00 2006-03-18 04:44:51.402 077 18182.49 133.59 52750.41 88888.00 2006-03-18 04:44:51.902 077 18182.52 133.55 52750.41 88888.00 2006-03-18 04:44:52.402 077 18182.58 133.59 52750.34 88888.00 2006-03-18 04:44:52.902 077 18182.44 133.58 52750.38 88888.00 2006-03-18 04:44:53.402 077 18182.43 133.56 52750.34 88888.00 2006-03-18 04:44:53.902 077 18182.58 133.56 52750.27 88888.00 2006-03-18 04:44:54.402 077 18182.51 133.51 52750.31 88888.00 2006-03-18 04:44:54.902 077 18182.49 133.49 52750.29 88888.00 2006-03-18 04:44:55.402 077 18182.48 133.48 52750.34 88888.00 2006-03-18 04:44:55.902 077 18182.42 133.48 52750.33 88888.00 2006-03-18 04:44:56.402 077 18182.50 133.50 52750.39 88888.00 2006-03-18 04:44:56.902 077 18182.54 133.51 52750.33 88888.00 2006-03-18 04:44:57.402 077 18182.65 133.58 52750.45 88888.00 2006-03-18 04:44:57.902 077 18182.60 133.62 52750.44 88888.00 2006-03-18 04:44:58.402 077 18182.65 133.55 52750.45 88888.00 2006-03-18 04:44:58.902 077 18182.71 133.54 52750.44 88888.00 2006-03-18 04:44:59.402 077 18182.66 133.57 52750.49 88888.00 2006-03-18 04:44:59.902 077 18182.61 133.55 52750.42 88888.00 2006-03-18 04:45:00.402 077 18182.69 133.56 52750.53 88888.00 2006-03-18 04:45:00.902 077 18182.62 133.59 52750.33 88888.00 2006-03-18 04:45:01.402 077 18182.63 133.61 52750.42 88888.00 2006-03-18 04:45:01.902 077 18182.81 133.62 52750.54 88888.00 2006-03-18 04:45:02.402 077 18182.77 133.64 52750.52 88888.00 2006-03-18 04:45:02.902 077 18182.82 133.59 52750.50 88888.00 2006-03-18 04:45:03.402 077 18182.80 133.58 52750.35 88888.00 2006-03-18 04:45:03.902 077 18182.84 133.63 52750.33 88888.00 2006-03-18 04:45:04.402 077 18182.90 133.66 52750.34 88888.00 2006-03-18 04:45:04.902 077 18182.91 133.70 52750.34 88888.00 2006-03-18 04:45:05.402 077 18182.76 133.68 52750.41 88888.00 2006-03-18 04:45:05.902 077 18182.73 133.59 52750.35 88888.00 2006-03-18 04:45:06.402 077 18182.72 133.58 52750.32 88888.00 2006-03-18 04:45:06.902 077 18182.70 133.62 52750.35 88888.00 2006-03-18 04:45:07.402 077 18182.80 133.71 52750.34 88888.00 2006-03-18 04:45:07.902 077 18182.81 133.69 52750.24 88888.00 2006-03-18 04:45:08.402 077 18182.86 133.68 52750.16 88888.00 2006-03-18 04:45:08.902 077 18182.90 133.64 52750.18 88888.00 2006-03-18 04:45:09.402 077 18182.95 133.63 52750.19 88888.00 2006-03-18 04:45:09.902 077 18182.98 133.57 52750.17 88888.00 2006-03-18 04:45:10.402 077 18182.96 133.61 52750.24 88888.00 2006-03-18 04:45:10.902 077 18182.91 133.67 52750.30 88888.00 2006-03-18 04:45:11.402 077 18182.91 133.68 52750.38 88888.00 2006-03-18 04:45:11.902 077 18182.92 133.67 52750.34 88888.00 2006-03-18 04:45:12.402 077 18182.83 133.76 52750.17 88888.00 2006-03-18 04:45:12.902 077 18182.80 133.78 52750.17 88888.00 2006-03-18 04:45:13.402 077 18182.98 133.72 52750.19 88888.00 2006-03-18 04:45:13.902 077 18183.03 133.76 52750.16 88888.00 2006-03-18 04:45:14.402 077 18183.04 133.81 52750.19 88888.00 2006-03-18 04:45:14.902 077 18183.07 133.77 52750.22 88888.00 2006-03-18 04:45:15.402 077 18183.13 133.75 52750.17 88888.00 2006-03-18 04:45:15.902 077 18183.18 133.73 52750.17 88888.00 2006-03-18 04:45:16.402 077 18183.04 133.75 52750.12 88888.00 2006-03-18 04:45:16.902 077 18182.98 133.72 52750.09 88888.00 2006-03-18 04:45:17.402 077 18182.97 133.67 52750.04 88888.00 2006-03-18 04:45:17.902 077 18182.91 133.68 52750.11 88888.00 2006-03-18 04:45:18.402 077 18182.97 133.72 52750.17 88888.00 2006-03-18 04:45:18.902 077 18183.12 133.76 52750.08 88888.00 2006-03-18 04:45:19.402 077 18183.17 133.73 52750.17 88888.00 2006-03-18 04:45:19.902 077 18183.06 133.73 52750.22 88888.00 2006-03-18 04:45:20.402 077 18183.20 133.72 52750.24 88888.00 2006-03-18 04:45:20.902 077 18183.14 133.69 52750.00 88888.00 2006-03-18 04:45:21.402 077 18183.11 133.80 52749.94 88888.00 2006-03-18 04:45:21.902 077 18183.07 133.84 52750.06 88888.00 2006-03-18 04:45:22.402 077 18183.04 133.74 52749.96 88888.00 2006-03-18 04:45:22.902 077 18183.14 133.72 52749.93 88888.00 2006-03-18 04:45:23.402 077 18183.24 133.80 52749.91 88888.00 2006-03-18 04:45:23.902 077 18183.22 133.85 52749.92 88888.00 2006-03-18 04:45:24.402 077 18183.16 133.87 52749.95 88888.00 2006-03-18 04:45:24.902 077 18183.31 133.89 52749.94 88888.00 2006-03-18 04:45:25.402 077 18183.38 133.89 52749.95 88888.00 2006-03-18 04:45:25.902 077 18183.40 133.88 52750.10 88888.00 2006-03-18 04:45:26.402 077 18183.25 133.84 52750.21 88888.00 2006-03-18 04:45:26.902 077 18183.22 133.72 52750.17 88888.00 2006-03-18 04:45:27.402 077 18183.16 133.73 52750.20 88888.00 2006-03-18 04:45:27.902 077 18183.16 133.78 52750.19 88888.00 2006-03-18 04:45:28.402 077 18183.08 133.86 52750.12 88888.00 2006-03-18 04:45:28.902 077 18183.12 133.82 52750.03 88888.00 2006-03-18 04:45:29.402 077 18183.16 133.82 52750.12 88888.00 2006-03-18 04:45:29.902 077 18183.27 133.86 52750.23 88888.00 2006-03-18 04:45:30.402 077 18183.36 133.90 52750.29 88888.00 2006-03-18 04:45:30.902 077 18183.41 133.84 52750.30 88888.00 2006-03-18 04:45:31.402 077 18183.36 133.83 52750.26 88888.00 2006-03-18 04:45:31.902 077 18183.23 133.79 52750.31 88888.00 2006-03-18 04:45:32.402 077 18183.39 133.82 52750.34 88888.00 2006-03-18 04:45:32.902 077 18183.39 133.89 52750.49 88888.00 2006-03-18 04:45:33.402 077 18183.40 133.94 52750.45 88888.00 2006-03-18 04:45:33.902 077 18183.33 133.91 52750.41 88888.00 2006-03-18 04:45:34.402 077 18183.25 133.88 52750.37 88888.00 2006-03-18 04:45:34.902 077 18183.29 133.89 52750.31 88888.00 2006-03-18 04:45:35.402 077 18183.18 133.90 52750.22 88888.00 2006-03-18 04:45:35.902 077 18183.29 133.90 52750.28 88888.00 2006-03-18 04:45:36.402 077 18183.30 133.90 52750.27 88888.00 2006-03-18 04:45:36.902 077 18183.11 133.95 52750.16 88888.00 2006-03-18 04:45:37.402 077 18183.06 133.94 52750.19 88888.00 2006-03-18 04:45:37.902 077 18183.12 133.89 52750.15 88888.00 2006-03-18 04:45:38.402 077 18183.16 133.87 52750.00 88888.00 2006-03-18 04:45:38.902 077 18183.18 133.92 52749.97 88888.00 2006-03-18 04:45:39.402 077 18183.14 133.97 52749.96 88888.00 2006-03-18 04:45:39.902 077 18183.12 134.00 52750.10 88888.00 2006-03-18 04:45:40.402 077 18183.19 134.06 52750.21 88888.00 2006-03-18 04:45:40.902 077 18183.22 134.03 52750.29 88888.00 2006-03-18 04:45:41.402 077 18183.23 134.07 52750.32 88888.00 2006-03-18 04:45:41.902 077 18183.26 134.08 52750.17 88888.00 2006-03-18 04:45:42.402 077 18183.22 134.07 52750.15 88888.00 2006-03-18 04:45:42.902 077 18183.24 134.12 52750.15 88888.00 2006-03-18 04:45:43.402 077 18183.25 134.13 52750.29 88888.00 2006-03-18 04:45:43.902 077 18183.27 134.19 52750.32 88888.00 2006-03-18 04:45:44.402 077 18183.19 134.24 52750.20 88888.00 2006-03-18 04:45:44.902 077 18183.15 134.23 52750.21 88888.00 2006-03-18 04:45:45.402 077 18183.08 134.29 52750.18 88888.00 2006-03-18 04:45:45.902 077 18183.04 134.38 52750.16 88888.00 2006-03-18 04:45:46.402 077 18183.11 134.45 52749.97 88888.00 2006-03-18 04:45:46.902 077 18183.01 134.53 52749.98 88888.00 2006-03-18 04:45:47.402 077 18182.97 134.57 52750.16 88888.00 2006-03-18 04:45:47.902 077 18182.92 134.57 52750.14 88888.00 2006-03-18 04:45:48.402 077 18182.98 134.61 52750.20 88888.00 2006-03-18 04:45:48.902 077 18183.04 134.62 52750.26 88888.00 2006-03-18 04:45:49.402 077 18183.02 134.53 52750.21 88888.00 2006-03-18 04:45:49.902 077 18182.98 134.58 52750.28 88888.00 2006-03-18 04:45:50.402 077 18183.08 134.66 52750.34 88888.00 2006-03-18 04:45:50.902 077 18182.97 134.59 52750.22 88888.00 2006-03-18 04:45:51.402 077 18182.95 134.62 52750.17 88888.00 2006-03-18 04:45:51.902 077 18182.98 134.64 52750.19 88888.00 2006-03-18 04:45:52.402 077 18182.96 134.70 52750.21 88888.00 2006-03-18 04:45:52.902 077 18183.00 134.67 52750.33 88888.00 2006-03-18 04:45:53.402 077 18183.03 134.71 52750.31 88888.00 2006-03-18 04:45:53.902 077 18183.02 134.77 52750.24 88888.00 2006-03-18 04:45:54.402 077 18182.98 134.70 52750.24 88888.00 2006-03-18 04:45:54.902 077 18182.97 134.54 52750.32 88888.00 2006-03-18 04:45:55.402 077 18182.97 134.55 52750.22 88888.00 2006-03-18 04:45:55.902 077 18183.04 134.59 52750.21 88888.00 2006-03-18 04:45:56.402 077 18183.01 134.61 52750.11 88888.00 2006-03-18 04:45:56.902 077 18182.95 134.55 52750.09 88888.00 2006-03-18 04:45:57.402 077 18183.01 134.56 52750.11 88888.00 2006-03-18 04:45:57.902 077 18182.97 134.53 52750.11 88888.00 2006-03-18 04:45:58.402 077 18182.94 134.52 52750.27 88888.00 2006-03-18 04:45:58.902 077 18182.92 134.48 52750.31 88888.00 2006-03-18 04:45:59.402 077 18182.87 134.48 52750.22 88888.00 2006-03-18 04:45:59.902 077 18182.84 134.35 52750.21 88888.00 2006-03-18 04:46:00.402 077 18182.81 134.37 52750.11 88888.00 2006-03-18 04:46:00.902 077 18182.91 134.41 52750.09 88888.00 2006-03-18 04:46:01.402 077 18182.95 134.43 52749.93 88888.00 2006-03-18 04:46:01.902 077 18182.92 134.34 52749.84 88888.00 2006-03-18 04:46:02.402 077 18182.95 134.30 52749.82 88888.00 2006-03-18 04:46:02.902 077 18183.00 134.17 52749.77 88888.00 2006-03-18 04:46:03.402 077 18183.08 134.14 52749.85 88888.00 2006-03-18 04:46:03.902 077 18183.00 134.13 52749.93 88888.00 2006-03-18 04:46:04.402 077 18183.03 134.20 52749.88 88888.00 2006-03-18 04:46:04.902 077 18183.13 134.20 52749.95 88888.00 2006-03-18 04:46:05.402 077 18183.09 134.13 52749.97 88888.00 2006-03-18 04:46:05.902 077 18183.13 133.98 52749.99 88888.00 2006-03-18 04:46:06.402 077 18183.15 133.97 52749.92 88888.00 2006-03-18 04:46:06.902 077 18183.23 134.04 52749.92 88888.00 2006-03-18 04:46:07.402 077 18183.25 134.04 52749.92 88888.00 2006-03-18 04:46:07.902 077 18183.33 134.12 52750.10 88888.00 2006-03-18 04:46:08.402 077 18183.37 134.08 52750.00 88888.00 2006-03-18 04:46:08.902 077 18183.36 134.07 52750.04 88888.00 2006-03-18 04:46:09.402 077 18183.29 134.05 52749.92 88888.00 2006-03-18 04:46:09.902 077 18183.35 133.96 52749.98 88888.00 2006-03-18 04:46:10.402 077 18183.37 133.89 52749.91 88888.00 2006-03-18 04:46:10.902 077 18183.37 133.78 52749.79 88888.00 2006-03-18 04:46:11.402 077 18183.42 133.76 52749.80 88888.00 2006-03-18 04:46:11.902 077 18183.30 133.83 52749.86 88888.00 2006-03-18 04:46:12.402 077 18183.26 133.84 52749.77 88888.00 2006-03-18 04:46:12.902 077 18183.27 133.78 52749.79 88888.00 2006-03-18 04:46:13.402 077 18183.25 133.80 52749.76 88888.00 2006-03-18 04:46:13.902 077 18183.29 133.77 52749.71 88888.00 2006-03-18 04:46:14.402 077 18183.34 133.70 52749.66 88888.00 2006-03-18 04:46:14.902 077 18183.31 133.69 52749.70 88888.00 2006-03-18 04:46:15.402 077 18183.37 133.72 52749.72 88888.00 2006-03-18 04:46:15.902 077 18183.38 133.73 52749.74 88888.00 2006-03-18 04:46:16.402 077 18183.46 133.70 52749.64 88888.00 2006-03-18 04:46:16.902 077 18183.59 133.68 52749.72 88888.00 2006-03-18 04:46:17.402 077 18183.61 133.70 52749.77 88888.00 2006-03-18 04:46:17.902 077 18183.51 133.80 52749.72 88888.00 2006-03-18 04:46:18.402 077 18183.37 133.74 52749.71 88888.00 2006-03-18 04:46:18.902 077 18183.28 133.73 52749.73 88888.00 2006-03-18 04:46:19.402 077 18183.33 133.71 52749.70 88888.00 2006-03-18 04:46:19.902 077 18183.29 133.71 52749.69 88888.00 2006-03-18 04:46:20.402 077 18183.37 133.71 52749.62 88888.00 2006-03-18 04:46:20.902 077 18183.39 133.69 52749.68 88888.00 2006-03-18 04:46:21.402 077 18183.37 133.75 52749.72 88888.00 2006-03-18 04:46:21.902 077 18183.48 133.68 52749.68 88888.00 2006-03-18 04:46:22.402 077 18183.48 133.59 52749.58 88888.00 2006-03-18 04:46:22.902 077 18183.27 133.54 52749.53 88888.00 2006-03-18 04:46:23.402 077 18183.26 133.57 52749.62 88888.00 2006-03-18 04:46:23.902 077 18183.37 133.66 52749.60 88888.00 2006-03-18 04:46:24.402 077 18183.30 133.71 52749.68 88888.00 2006-03-18 04:46:24.902 077 18183.35 133.72 52749.66 88888.00 2006-03-18 04:46:25.402 077 18183.24 133.68 52749.68 88888.00 2006-03-18 04:46:25.902 077 18183.17 133.73 52749.64 88888.00 2006-03-18 04:46:26.402 077 18183.22 133.85 52749.63 88888.00 2006-03-18 04:46:26.902 077 18183.18 133.86 52749.66 88888.00 2006-03-18 04:46:27.402 077 18183.18 133.89 52749.77 88888.00 2006-03-18 04:46:27.902 077 18183.26 133.87 52749.65 88888.00 2006-03-18 04:46:28.402 077 18183.25 133.94 52749.71 88888.00 2006-03-18 04:46:28.902 077 18183.20 133.99 52749.81 88888.00 2006-03-18 04:46:29.402 077 18183.18 133.94 52749.81 88888.00 2006-03-18 04:46:29.902 077 18183.15 133.94 52749.81 88888.00 2006-03-18 04:46:30.402 077 18183.15 133.99 52749.76 88888.00 2006-03-18 04:46:30.902 077 18183.12 134.07 52749.82 88888.00 2006-03-18 04:46:31.402 077 18183.19 134.13 52749.77 88888.00 2006-03-18 04:46:31.902 077 18183.22 134.19 52749.71 88888.00 2006-03-18 04:46:32.402 077 18183.16 134.16 52749.65 88888.00 2006-03-18 04:46:32.902 077 18183.22 134.23 52749.71 88888.00 2006-03-18 04:46:33.402 077 18183.17 134.26 52749.77 88888.00 2006-03-18 04:46:33.902 077 18183.16 134.22 52749.77 88888.00 2006-03-18 04:46:34.402 077 18183.17 134.28 52749.75 88888.00 2006-03-18 04:46:34.902 077 18183.16 134.38 52749.74 88888.00 2006-03-18 04:46:35.402 077 18183.22 134.48 52749.83 88888.00 2006-03-18 04:46:35.902 077 18183.07 134.51 52749.77 88888.00 2006-03-18 04:46:36.402 077 18183.08 134.49 52749.68 88888.00 2006-03-18 04:46:36.902 077 18183.07 134.48 52749.80 88888.00 2006-03-18 04:46:37.402 077 18183.08 134.48 52749.86 88888.00 2006-03-18 04:46:37.902 077 18183.18 134.49 52749.87 88888.00 2006-03-18 04:46:38.402 077 18183.14 134.50 52749.92 88888.00 2006-03-18 04:46:38.902 077 18183.17 134.44 52749.88 88888.00 2006-03-18 04:46:39.402 077 18183.12 134.46 52749.86 88888.00 2006-03-18 04:46:39.902 077 18183.09 134.46 52749.85 88888.00 2006-03-18 04:46:40.402 077 18183.06 134.51 52749.86 88888.00 2006-03-18 04:46:40.902 077 18183.18 134.54 52749.77 88888.00 2006-03-18 04:46:41.402 077 18183.35 134.62 52749.88 88888.00 2006-03-18 04:46:41.902 077 18183.27 134.66 52749.82 88888.00 2006-03-18 04:46:42.402 077 18183.17 134.61 52749.68 88888.00 2006-03-18 04:46:42.902 077 18183.12 134.47 52749.64 88888.00 2006-03-18 04:46:43.402 077 18183.15 134.53 52749.59 88888.00 2006-03-18 04:46:43.902 077 18183.12 134.52 52749.57 88888.00 2006-03-18 04:46:44.402 077 18183.11 134.53 52749.68 88888.00 2006-03-18 04:46:44.902 077 18183.05 134.55 52749.61 88888.00 2006-03-18 04:46:45.402 077 18183.04 134.62 52749.66 88888.00 2006-03-18 04:46:45.902 077 18183.05 134.55 52749.88 88888.00 2006-03-18 04:46:46.402 077 18183.11 134.45 52749.86 88888.00 2006-03-18 04:46:46.902 077 18183.19 134.45 52749.88 88888.00 2006-03-18 04:46:47.402 077 18183.20 134.47 52749.82 88888.00 2006-03-18 04:46:47.902 077 18183.22 134.46 52749.73 88888.00 2006-03-18 04:46:48.402 077 18183.18 134.35 52749.70 88888.00 2006-03-18 04:46:48.902 077 18183.22 134.37 52749.69 88888.00 2006-03-18 04:46:49.402 077 18183.17 134.42 52749.73 88888.00 2006-03-18 04:46:49.902 077 18183.15 134.36 52749.75 88888.00 2006-03-18 04:46:50.402 077 18183.23 134.35 52749.62 88888.00 2006-03-18 04:46:50.902 077 18183.18 134.34 52749.52 88888.00 2006-03-18 04:46:51.402 077 18183.29 134.25 52749.53 88888.00 2006-03-18 04:46:51.902 077 18183.38 134.21 52749.60 88888.00 2006-03-18 04:46:52.402 077 18183.33 134.17 52749.59 88888.00 2006-03-18 04:46:52.902 077 18183.23 134.09 52749.53 88888.00 2006-03-18 04:46:53.402 077 18183.28 134.06 52749.46 88888.00 2006-03-18 04:46:53.902 077 18183.36 134.01 52749.49 88888.00 2006-03-18 04:46:54.402 077 18183.46 134.03 52749.39 88888.00 2006-03-18 04:46:54.902 077 18183.52 134.03 52749.46 88888.00 2006-03-18 04:46:55.402 077 18183.44 133.89 52749.60 88888.00 2006-03-18 04:46:55.902 077 18183.48 133.90 52749.56 88888.00 2006-03-18 04:46:56.402 077 18183.42 133.95 52749.53 88888.00 2006-03-18 04:46:56.902 077 18183.44 133.82 52749.62 88888.00 2006-03-18 04:46:57.402 077 18183.50 133.77 52749.57 88888.00 2006-03-18 04:46:57.902 077 18183.53 133.79 52749.53 88888.00 2006-03-18 04:46:58.402 077 18183.57 133.71 52749.45 88888.00 2006-03-18 04:46:58.902 077 18183.66 133.59 52749.38 88888.00 2006-03-18 04:46:59.402 077 18183.66 133.43 52749.36 88888.00 2006-03-18 04:46:59.902 077 18183.72 133.39 52749.39 88888.00 2006-03-18 04:47:00.402 077 18183.83 133.35 52749.39 88888.00 2006-03-18 04:47:00.902 077 18183.81 133.30 52749.47 88888.00 2006-03-18 04:47:01.402 077 18183.87 133.25 52749.49 88888.00 2006-03-18 04:47:01.902 077 18183.96 133.24 52749.51 88888.00 2006-03-18 04:47:02.402 077 18183.99 133.19 52749.53 88888.00 2006-03-18 04:47:02.902 077 18183.92 133.15 52749.36 88888.00 2006-03-18 04:47:03.402 077 18183.99 133.17 52749.29 88888.00 2006-03-18 04:47:03.902 077 18183.89 133.12 52749.36 88888.00 2006-03-18 04:47:04.402 077 18183.94 133.09 52749.36 88888.00 2006-03-18 04:47:04.902 077 18184.01 133.03 52749.31 88888.00 2006-03-18 04:47:05.402 077 18184.05 132.98 52749.35 88888.00 2006-03-18 04:47:05.902 077 18184.13 132.99 52749.31 88888.00 2006-03-18 04:47:06.402 077 18184.04 132.98 52749.30 88888.00 2006-03-18 04:47:06.902 077 18184.13 133.03 52749.34 88888.00 2006-03-18 04:47:07.402 077 18184.23 132.97 52749.47 88888.00 2006-03-18 04:47:07.902 077 18184.21 133.00 52749.49 88888.00 2006-03-18 04:47:08.402 077 18184.17 133.03 52749.40 88888.00 2006-03-18 04:47:08.902 077 18184.25 132.97 52749.39 88888.00 2006-03-18 04:47:09.402 077 18184.27 132.85 52749.34 88888.00 2006-03-18 04:47:09.902 077 18184.24 132.78 52749.46 88888.00 2006-03-18 04:47:10.402 077 18184.23 132.66 52749.48 88888.00 2006-03-18 04:47:10.902 077 18184.29 132.58 52749.49 88888.00 2006-03-18 04:47:11.402 077 18184.31 132.64 52749.47 88888.00 2006-03-18 04:47:11.902 077 18184.26 132.66 52749.31 88888.00 2006-03-18 04:47:12.402 077 18184.28 132.69 52749.26 88888.00 2006-03-18 04:47:12.902 077 18184.25 132.58 52749.34 88888.00 2006-03-18 04:47:13.402 077 18184.23 132.59 52749.30 88888.00 2006-03-18 04:47:13.902 077 18184.20 132.62 52749.19 88888.00 2006-03-18 04:47:14.402 077 18184.17 132.61 52749.30 88888.00 2006-03-18 04:47:14.902 077 18184.29 132.64 52749.45 88888.00 2006-03-18 04:47:15.402 077 18184.36 132.63 52749.57 88888.00 2006-03-18 04:47:15.902 077 18184.32 132.67 52749.50 88888.00 2006-03-18 04:47:16.402 077 18184.23 132.72 52749.40 88888.00 2006-03-18 04:47:16.902 077 18184.22 132.70 52749.30 88888.00 2006-03-18 04:47:17.402 077 18184.27 132.68 52749.31 88888.00 2006-03-18 04:47:17.902 077 18184.28 132.70 52749.34 88888.00 2006-03-18 04:47:18.402 077 18184.23 132.78 52749.41 88888.00 2006-03-18 04:47:18.902 077 18184.29 132.81 52749.45 88888.00 2006-03-18 04:47:19.402 077 18184.22 132.89 52749.50 88888.00 2006-03-18 04:47:19.902 077 18184.20 132.90 52749.46 88888.00 2006-03-18 04:47:20.402 077 18184.27 132.80 52749.46 88888.00 2006-03-18 04:47:20.902 077 18184.31 132.95 52749.45 88888.00 2006-03-18 04:47:21.402 077 18184.27 133.08 52749.42 88888.00 2006-03-18 04:47:21.902 077 18184.18 133.14 52749.54 88888.00 2006-03-18 04:47:22.402 077 18184.07 133.09 52749.57 88888.00 2006-03-18 04:47:22.902 077 18184.13 133.13 52749.58 88888.00 2006-03-18 04:47:23.402 077 18184.16 133.13 52749.57 88888.00 2006-03-18 04:47:23.902 077 18184.23 133.11 52749.48 88888.00 2006-03-18 04:47:24.402 077 18184.28 133.13 52749.47 88888.00 2006-03-18 04:47:24.902 077 18184.25 133.11 52749.40 88888.00 2006-03-18 04:47:25.402 077 18184.17 133.10 52749.36 88888.00 2006-03-18 04:47:25.902 077 18183.99 133.05 52749.31 88888.00 2006-03-18 04:47:26.402 077 18184.00 133.06 52749.41 88888.00 2006-03-18 04:47:26.902 077 18184.05 133.06 52749.41 88888.00 2006-03-18 04:47:27.402 077 18184.20 133.04 52749.46 88888.00 2006-03-18 04:47:27.902 077 18184.09 133.04 52749.44 88888.00 2006-03-18 04:47:28.402 077 18184.02 133.12 52749.56 88888.00 2006-03-18 04:47:28.902 077 18184.00 133.09 52749.57 88888.00 2006-03-18 04:47:29.402 077 18184.05 133.06 52749.48 88888.00 2006-03-18 04:47:29.902 077 18183.90 133.12 52749.31 88888.00 2006-03-18 04:47:30.402 077 18183.90 133.10 52749.45 88888.00 2006-03-18 04:47:30.902 077 18184.01 133.07 52749.54 88888.00 2006-03-18 04:47:31.402 077 18183.98 133.08 52749.56 88888.00 2006-03-18 04:47:31.902 077 18183.82 133.16 52749.57 88888.00 2006-03-18 04:47:32.402 077 18183.71 133.16 52749.54 88888.00 2006-03-18 04:47:32.902 077 18183.79 133.19 52749.58 88888.00 2006-03-18 04:47:33.402 077 18183.74 133.23 52749.58 88888.00 2006-03-18 04:47:33.902 077 18183.70 133.26 52749.61 88888.00 2006-03-18 04:47:34.402 077 18183.61 133.24 52749.54 88888.00 2006-03-18 04:47:34.902 077 18183.55 133.32 52749.62 88888.00 2006-03-18 04:47:35.402 077 18183.64 133.32 52749.62 88888.00 2006-03-18 04:47:35.902 077 18183.58 133.33 52749.54 88888.00 2006-03-18 04:47:36.402 077 18183.56 133.40 52749.62 88888.00 2006-03-18 04:47:36.902 077 18183.41 133.45 52749.61 88888.00 2006-03-18 04:47:37.402 077 18183.38 133.51 52749.56 88888.00 2006-03-18 04:47:37.902 077 18183.35 133.61 52749.62 88888.00 2006-03-18 04:47:38.402 077 18183.36 133.56 52749.65 88888.00 2006-03-18 04:47:38.902 077 18183.40 133.53 52749.56 88888.00 2006-03-18 04:47:39.402 077 18183.30 133.54 52749.63 88888.00 2006-03-18 04:47:39.902 077 18183.25 133.65 52749.68 88888.00 2006-03-18 04:47:40.402 077 18183.26 133.63 52749.63 88888.00 2006-03-18 04:47:40.902 077 18183.20 133.67 52749.52 88888.00 2006-03-18 04:47:41.402 077 18183.20 133.72 52749.56 88888.00 2006-03-18 04:47:41.902 077 18183.09 133.79 52749.54 88888.00 2006-03-18 04:47:42.402 077 18182.95 133.80 52749.61 88888.00 2006-03-18 04:47:42.902 077 18182.93 133.81 52749.54 88888.00 2006-03-18 04:47:43.402 077 18183.02 133.80 52749.47 88888.00 2006-03-18 04:47:43.902 077 18183.13 133.85 52749.38 88888.00 2006-03-18 04:47:44.402 077 18183.01 133.82 52749.30 88888.00 2006-03-18 04:47:44.902 077 18182.91 133.80 52749.24 88888.00 2006-03-18 04:47:45.402 077 18182.91 133.84 52749.26 88888.00 2006-03-18 04:47:45.902 077 18183.03 133.86 52749.41 88888.00 2006-03-18 04:47:46.402 077 18182.87 133.81 52749.41 88888.00 2006-03-18 04:47:46.902 077 18182.77 133.70 52749.40 88888.00 2006-03-18 04:47:47.402 077 18182.80 133.73 52749.50 88888.00 2006-03-18 04:47:47.902 077 18182.84 133.78 52749.52 88888.00 2006-03-18 04:47:48.402 077 18182.75 133.85 52749.53 88888.00 2006-03-18 04:47:48.902 077 18182.74 133.89 52749.57 88888.00 2006-03-18 04:47:49.402 077 18182.70 133.87 52749.59 88888.00 2006-03-18 04:47:49.902 077 18182.77 133.86 52749.50 88888.00 2006-03-18 04:47:50.402 077 18182.92 133.82 52749.50 88888.00 2006-03-18 04:47:50.902 077 18182.94 133.81 52749.51 88888.00 2006-03-18 04:47:51.402 077 18182.92 133.77 52749.56 88888.00 2006-03-18 04:47:51.902 077 18182.87 133.76 52749.51 88888.00 2006-03-18 04:47:52.402 077 18182.96 133.79 52749.53 88888.00 2006-03-18 04:47:52.902 077 18183.01 133.78 52749.56 88888.00 2006-03-18 04:47:53.402 077 18182.98 133.78 52749.45 88888.00 2006-03-18 04:47:53.902 077 18182.96 133.79 52749.40 88888.00 2006-03-18 04:47:54.402 077 18182.95 133.84 52749.48 88888.00 2006-03-18 04:47:54.902 077 18182.90 133.82 52749.58 88888.00 2006-03-18 04:47:55.402 077 18182.84 133.85 52749.53 88888.00 2006-03-18 04:47:55.902 077 18182.92 133.90 52749.50 88888.00 2006-03-18 04:47:56.402 077 18182.94 133.86 52749.36 88888.00 2006-03-18 04:47:56.902 077 18182.96 133.82 52749.42 88888.00 2006-03-18 04:47:57.402 077 18182.98 133.84 52749.49 88888.00 2006-03-18 04:47:57.902 077 18182.97 133.84 52749.42 88888.00 2006-03-18 04:47:58.402 077 18183.05 133.82 52749.41 88888.00 2006-03-18 04:47:58.902 077 18183.00 133.87 52749.36 88888.00 2006-03-18 04:47:59.402 077 18183.06 133.82 52749.45 88888.00 2006-03-18 04:47:59.902 077 18183.01 133.88 52749.50 88888.00 2006-03-18 04:48:00.402 077 18182.97 133.97 52749.47 88888.00 2006-03-18 04:48:00.902 077 18182.96 133.88 52749.42 88888.00 2006-03-18 04:48:01.402 077 18182.97 133.91 52749.27 88888.00 2006-03-18 04:48:01.902 077 18182.96 133.97 52749.28 88888.00 2006-03-18 04:48:02.402 077 18182.96 133.98 52749.27 88888.00 2006-03-18 04:48:02.902 077 18182.97 134.00 52749.36 88888.00 2006-03-18 04:48:03.402 077 18182.95 133.95 52749.34 88888.00 2006-03-18 04:48:03.902 077 18182.95 133.99 52749.31 88888.00 2006-03-18 04:48:04.402 077 18182.88 133.98 52749.27 88888.00 2006-03-18 04:48:04.902 077 18182.95 133.87 52749.24 88888.00 2006-03-18 04:48:05.402 077 18182.96 133.87 52749.13 88888.00 2006-03-18 04:48:05.902 077 18183.09 133.87 52749.07 88888.00 2006-03-18 04:48:06.402 077 18183.18 133.94 52749.05 88888.00 2006-03-18 04:48:06.902 077 18183.16 133.94 52749.10 88888.00 2006-03-18 04:48:07.402 077 18183.02 133.90 52749.17 88888.00 2006-03-18 04:48:07.902 077 18182.96 133.92 52749.33 88888.00 2006-03-18 04:48:08.399 077 18183.13 133.90 52749.36 88888.00 2006-03-18 04:48:08.909 077 18183.08 133.95 52749.30 88888.00 2006-03-18 04:48:09.409 077 18183.02 133.92 52749.30 88888.00 2006-03-18 04:48:09.909 077 18182.87 133.86 52749.27 88888.00 2006-03-18 04:48:10.409 077 18182.77 133.75 52749.24 88888.00 2006-03-18 04:48:10.909 077 18182.88 133.79 52749.26 88888.00 2006-03-18 04:48:11.409 077 18182.91 133.78 52749.24 88888.00 2006-03-18 04:48:11.909 077 18182.87 133.80 52749.23 88888.00 2006-03-18 04:48:12.409 077 18182.86 133.77 52749.22 88888.00 2006-03-18 04:48:12.909 077 18182.76 133.77 52749.29 88888.00 2006-03-18 04:48:13.409 077 18182.83 133.80 52749.29 88888.00 2006-03-18 04:48:13.909 077 18182.86 133.71 52749.36 88888.00 2006-03-18 04:48:14.409 077 18182.93 133.61 52749.36 88888.00 2006-03-18 04:48:14.909 077 18182.86 133.54 52749.31 88888.00 2006-03-18 04:48:15.409 077 18182.88 133.56 52749.34 88888.00 2006-03-18 04:48:15.909 077 18182.94 133.63 52749.39 88888.00 2006-03-18 04:48:16.409 077 18182.95 133.72 52749.51 88888.00 2006-03-18 04:48:16.909 077 18182.95 133.69 52749.44 88888.00 2006-03-18 04:48:17.409 077 18182.96 133.64 52749.44 88888.00 2006-03-18 04:48:17.909 077 18182.82 133.58 52749.41 88888.00 2006-03-18 04:48:18.409 077 18182.70 133.56 52749.36 88888.00 2006-03-18 04:48:18.909 077 18182.82 133.56 52749.37 88888.00 2006-03-18 04:48:19.409 077 18182.93 133.53 52749.44 88888.00 2006-03-18 04:48:19.909 077 18182.87 133.43 52749.47 88888.00 2006-03-18 04:48:20.409 077 18182.79 133.40 52749.59 88888.00 2006-03-18 04:48:20.909 077 18182.73 133.35 52749.53 88888.00 2006-03-18 04:48:21.409 077 18182.76 133.29 52749.52 88888.00 2006-03-18 04:48:21.909 077 18182.77 133.30 52749.52 88888.00 2006-03-18 04:48:22.409 077 18182.72 133.26 52749.51 88888.00 2006-03-18 04:48:22.909 077 18182.82 133.23 52749.47 88888.00 2006-03-18 04:48:23.409 077 18182.79 133.21 52749.41 88888.00 2006-03-18 04:48:23.909 077 18182.71 133.13 52749.48 88888.00 2006-03-18 04:48:24.409 077 18182.61 133.09 52749.51 88888.00 2006-03-18 04:48:24.909 077 18182.54 133.05 52749.49 88888.00 2006-03-18 04:48:25.409 077 18182.50 132.96 52749.48 88888.00 2006-03-18 04:48:25.909 077 18182.65 132.90 52749.34 88888.00 2006-03-18 04:48:26.409 077 18182.69 132.85 52749.39 88888.00 2006-03-18 04:48:26.909 077 18182.65 132.78 52749.40 88888.00 2006-03-18 04:48:27.409 077 18182.74 132.70 52749.29 88888.00 2006-03-18 04:48:27.909 077 18182.72 132.59 52749.29 88888.00 2006-03-18 04:48:28.409 077 18182.66 132.59 52749.31 88888.00 2006-03-18 04:48:28.909 077 18182.64 132.57 52749.31 88888.00 2006-03-18 04:48:29.409 077 18182.65 132.51 52749.35 88888.00 2006-03-18 04:48:29.909 077 18182.74 132.42 52749.36 88888.00 2006-03-18 04:48:30.409 077 18182.66 132.45 52749.39 88888.00 2006-03-18 04:48:30.909 077 18182.72 132.41 52749.53 88888.00 2006-03-18 04:48:31.409 077 18182.77 132.36 52749.57 88888.00 2006-03-18 04:48:31.909 077 18182.80 132.31 52749.54 88888.00 2006-03-18 04:48:32.409 077 18182.77 132.33 52749.46 88888.00 2006-03-18 04:48:32.909 077 18182.82 132.29 52749.38 88888.00 2006-03-18 04:48:33.409 077 18182.69 132.24 52749.25 88888.00 2006-03-18 04:48:33.909 077 18182.79 132.22 52749.23 88888.00 2006-03-18 04:48:34.409 077 18182.74 132.18 52749.23 88888.00 2006-03-18 04:48:34.909 077 18182.66 132.09 52749.15 88888.00 2006-03-18 04:48:35.409 077 18182.72 132.07 52749.08 88888.00 2006-03-18 04:48:35.909 077 18182.83 132.05 52749.12 88888.00 2006-03-18 04:48:36.409 077 18182.71 132.06 52749.23 88888.00 2006-03-18 04:48:36.909 077 18182.76 132.16 52749.21 88888.00 2006-03-18 04:48:37.409 077 18182.87 132.19 52749.16 88888.00 2006-03-18 04:48:37.909 077 18182.80 132.13 52749.26 88888.00 2006-03-18 04:48:38.409 077 18182.86 132.05 52749.29 88888.00 2006-03-18 04:48:38.909 077 18182.85 132.05 52749.31 88888.00 2006-03-18 04:48:39.409 077 18182.90 132.05 52749.25 88888.00 2006-03-18 04:48:39.909 077 18182.93 132.04 52749.24 88888.00 2006-03-18 04:48:40.409 077 18182.86 132.04 52749.27 88888.00 2006-03-18 04:48:40.909 077 18182.88 132.06 52749.25 88888.00 2006-03-18 04:48:41.409 077 18182.93 132.05 52749.30 88888.00 2006-03-18 04:48:41.909 077 18182.93 132.02 52749.33 88888.00 2006-03-18 04:48:42.409 077 18182.86 132.05 52749.41 88888.00 2006-03-18 04:48:42.909 077 18182.84 132.12 52749.33 88888.00 2006-03-18 04:48:43.409 077 18182.81 132.08 52749.25 88888.00 2006-03-18 04:48:43.909 077 18182.82 132.08 52749.34 88888.00 2006-03-18 04:48:44.409 077 18182.74 132.09 52749.28 88888.00 2006-03-18 04:48:44.909 077 18182.70 132.04 52749.26 88888.00 2006-03-18 04:48:45.409 077 18182.72 131.94 52749.31 88888.00 2006-03-18 04:48:45.909 077 18182.70 131.90 52749.40 88888.00 2006-03-18 04:48:46.409 077 18182.76 131.96 52749.44 88888.00 2006-03-18 04:48:46.909 077 18182.77 132.02 52749.48 88888.00 2006-03-18 04:48:47.409 077 18182.77 132.00 52749.45 88888.00 2006-03-18 04:48:47.909 077 18182.62 132.03 52749.41 88888.00 2006-03-18 04:48:48.409 077 18182.74 132.11 52749.50 88888.00 2006-03-18 04:48:48.909 077 18182.77 132.12 52749.49 88888.00 2006-03-18 04:48:49.409 077 18182.60 132.07 52749.44 88888.00 2006-03-18 04:48:49.909 077 18182.49 132.09 52749.40 88888.00 2006-03-18 04:48:50.409 077 18182.46 132.13 52749.41 88888.00 2006-03-18 04:48:50.909 077 18182.40 132.12 52749.36 88888.00 2006-03-18 04:48:51.409 077 18182.44 132.20 52749.34 88888.00 2006-03-18 04:48:51.909 077 18182.47 132.24 52749.35 88888.00 2006-03-18 04:48:52.409 077 18182.54 132.28 52749.42 88888.00 2006-03-18 04:48:52.909 077 18182.47 132.31 52749.56 88888.00 2006-03-18 04:48:53.409 077 18182.50 132.29 52749.45 88888.00 2006-03-18 04:48:53.909 077 18182.48 132.21 52749.34 88888.00 2006-03-18 04:48:54.409 077 18182.60 132.21 52749.39 88888.00 2006-03-18 04:48:54.909 077 18182.42 132.22 52749.33 88888.00 2006-03-18 04:48:55.409 077 18182.38 132.19 52749.45 88888.00 2006-03-18 04:48:55.909 077 18182.32 132.22 52749.48 88888.00 2006-03-18 04:48:56.409 077 18182.24 132.31 52749.38 88888.00 2006-03-18 04:48:56.909 077 18182.16 132.29 52749.42 88888.00 2006-03-18 04:48:57.409 077 18182.20 132.24 52749.38 88888.00 2006-03-18 04:48:57.909 077 18182.21 132.25 52749.31 88888.00 2006-03-18 04:48:58.409 077 18182.32 132.21 52749.28 88888.00 2006-03-18 04:48:58.909 077 18182.32 132.25 52749.31 88888.00 2006-03-18 04:48:59.409 077 18182.49 132.32 52749.37 88888.00 2006-03-18 04:48:59.909 077 18182.42 132.34 52749.40 88888.00 2006-03-18 04:49:00.409 077 18182.36 132.31 52749.45 88888.00 2006-03-18 04:49:00.909 077 18182.30 132.21 52749.37 88888.00 2006-03-18 04:49:01.409 077 18182.29 132.11 52749.39 88888.00 2006-03-18 04:49:01.909 077 18182.28 132.19 52749.40 88888.00 2006-03-18 04:49:02.409 077 18182.28 132.15 52749.39 88888.00 2006-03-18 04:49:02.909 077 18182.31 132.20 52749.35 88888.00 2006-03-18 04:49:03.409 077 18182.39 132.22 52749.45 88888.00 2006-03-18 04:49:03.909 077 18182.48 132.18 52749.48 88888.00 2006-03-18 04:49:04.409 077 18182.37 132.25 52749.50 88888.00 2006-03-18 04:49:04.909 077 18182.29 132.30 52749.50 88888.00 2006-03-18 04:49:05.409 077 18182.25 132.31 52749.48 88888.00 2006-03-18 04:49:05.909 077 18182.25 132.31 52749.58 88888.00 2006-03-18 04:49:06.409 077 18182.22 132.25 52749.64 88888.00 2006-03-18 04:49:06.909 077 18182.18 132.20 52749.58 88888.00 2006-03-18 04:49:07.409 077 18182.26 132.30 52749.57 88888.00 2006-03-18 04:49:07.909 077 18182.24 132.30 52749.51 88888.00 2006-03-18 04:49:08.409 077 18182.27 132.30 52749.51 88888.00 2006-03-18 04:49:08.909 077 18182.21 132.24 52749.58 88888.00 2006-03-18 04:49:09.409 077 18182.20 132.22 52749.70 88888.00 2006-03-18 04:49:09.909 077 18182.25 132.21 52749.68 88888.00 2006-03-18 04:49:10.409 077 18182.26 132.28 52749.53 88888.00 2006-03-18 04:49:10.909 077 18182.33 132.38 52749.50 88888.00 2006-03-18 04:49:11.409 077 18182.25 132.40 52749.58 88888.00 2006-03-18 04:49:11.909 077 18182.13 132.39 52749.57 88888.00 2006-03-18 04:49:12.409 077 18182.20 132.41 52749.62 88888.00 2006-03-18 04:49:12.909 077 18182.21 132.39 52749.59 88888.00 2006-03-18 04:49:13.409 077 18182.16 132.38 52749.58 88888.00 2006-03-18 04:49:13.909 077 18182.17 132.38 52749.60 88888.00 2006-03-18 04:49:14.409 077 18182.27 132.43 52749.71 88888.00 2006-03-18 04:49:14.909 077 18182.19 132.41 52749.70 88888.00 2006-03-18 04:49:15.409 077 18182.11 132.42 52749.62 88888.00 2006-03-18 04:49:15.909 077 18182.03 132.46 52749.75 88888.00 2006-03-18 04:49:16.409 077 18182.04 132.45 52749.71 88888.00 2006-03-18 04:49:16.909 077 18182.06 132.44 52749.65 88888.00 2006-03-18 04:49:17.409 077 18182.00 132.40 52749.70 88888.00 2006-03-18 04:49:17.909 077 18182.11 132.41 52749.68 88888.00 2006-03-18 04:49:18.409 077 18182.10 132.44 52749.71 88888.00 2006-03-18 04:49:18.909 077 18182.22 132.45 52749.69 88888.00 2006-03-18 04:49:19.409 077 18182.22 132.50 52749.64 88888.00 2006-03-18 04:49:19.909 077 18182.21 132.58 52749.63 88888.00 2006-03-18 04:49:20.409 077 18182.26 132.65 52749.68 88888.00 2006-03-18 04:49:20.909 077 18182.29 132.64 52749.62 88888.00 2006-03-18 04:49:21.409 077 18182.18 132.63 52749.64 88888.00 2006-03-18 04:49:21.909 077 18182.13 132.70 52749.65 88888.00 2006-03-18 04:49:22.409 077 18182.16 132.78 52749.62 88888.00 2006-03-18 04:49:22.909 077 18182.20 132.75 52749.66 88888.00 2006-03-18 04:49:23.409 077 18182.26 132.73 52749.63 88888.00 2006-03-18 04:49:23.909 077 18182.14 132.65 52749.57 88888.00 2006-03-18 04:49:24.409 077 18182.16 132.73 52749.60 88888.00 2006-03-18 04:49:24.909 077 18182.27 132.88 52749.71 88888.00 2006-03-18 04:49:25.409 077 18182.47 132.90 52749.66 88888.00 2006-03-18 04:49:25.909 077 18182.50 132.94 52749.62 88888.00 2006-03-18 04:49:26.409 077 18182.38 132.88 52749.60 88888.00 2006-03-18 04:49:26.909 077 18182.43 132.86 52749.53 88888.00 2006-03-18 04:49:27.409 077 18182.48 132.85 52749.51 88888.00 2006-03-18 04:49:27.909 077 18182.52 132.91 52749.54 88888.00 2006-03-18 04:49:28.409 077 18182.38 133.01 52749.58 88888.00 2006-03-18 04:49:28.909 077 18182.48 133.00 52749.61 88888.00 2006-03-18 04:49:29.409 077 18182.48 133.04 52749.54 88888.00 2006-03-18 04:49:29.909 077 18182.53 133.13 52749.73 88888.00 2006-03-18 04:49:30.409 077 18182.51 133.18 52749.82 88888.00 2006-03-18 04:49:30.909 077 18182.41 133.18 52749.65 88888.00 2006-03-18 04:49:31.409 077 18182.44 133.22 52749.66 88888.00 2006-03-18 04:49:31.909 077 18182.42 133.28 52749.69 88888.00 2006-03-18 04:49:32.409 077 18182.40 133.30 52749.57 88888.00 2006-03-18 04:49:32.909 077 18182.50 133.37 52749.52 88888.00 2006-03-18 04:49:33.409 077 18182.55 133.38 52749.52 88888.00 2006-03-18 04:49:33.909 077 18182.54 133.34 52749.64 88888.00 2006-03-18 04:49:34.409 077 18182.52 133.46 52749.66 88888.00 2006-03-18 04:49:34.909 077 18182.60 133.53 52749.68 88888.00 2006-03-18 04:49:35.409 077 18182.59 133.53 52749.66 88888.00 2006-03-18 04:49:35.909 077 18182.62 133.55 52749.59 88888.00 2006-03-18 04:49:36.409 077 18182.69 133.51 52749.63 88888.00 2006-03-18 04:49:36.909 077 18182.74 133.49 52749.81 88888.00 2006-03-18 04:49:37.409 077 18182.73 133.46 52749.84 88888.00 2006-03-18 04:49:37.909 077 18182.68 133.40 52749.93 88888.00 2006-03-18 04:49:38.409 077 18182.69 133.49 52749.83 88888.00 2006-03-18 04:49:38.909 077 18182.63 133.42 52749.85 88888.00 2006-03-18 04:49:39.409 077 18182.62 133.39 52749.84 88888.00 2006-03-18 04:49:39.909 077 18182.60 133.42 52749.76 88888.00 2006-03-18 04:49:40.409 077 18182.66 133.49 52749.74 88888.00 2006-03-18 04:49:40.909 077 18182.70 133.61 52749.71 88888.00 2006-03-18 04:49:41.409 077 18182.63 133.53 52749.64 88888.00 2006-03-18 04:49:41.909 077 18182.62 133.51 52749.53 88888.00 2006-03-18 04:49:42.409 077 18182.61 133.54 52749.56 88888.00 2006-03-18 04:49:42.909 077 18182.71 133.55 52749.69 88888.00 2006-03-18 04:49:43.409 077 18182.75 133.54 52749.75 88888.00 2006-03-18 04:49:43.909 077 18182.80 133.56 52749.73 88888.00 2006-03-18 04:49:44.409 077 18182.75 133.58 52749.71 88888.00 2006-03-18 04:49:44.909 077 18182.76 133.63 52749.76 88888.00 2006-03-18 04:49:45.409 077 18182.77 133.56 52749.75 88888.00 2006-03-18 04:49:45.909 077 18182.63 133.55 52749.68 88888.00 2006-03-18 04:49:46.409 077 18182.60 133.56 52749.73 88888.00 2006-03-18 04:49:46.909 077 18182.62 133.59 52749.69 88888.00 2006-03-18 04:49:47.409 077 18182.65 133.57 52749.64 88888.00 2006-03-18 04:49:47.909 077 18182.76 133.55 52749.62 88888.00 2006-03-18 04:49:48.409 077 18182.62 133.62 52749.62 88888.00 2006-03-18 04:49:48.909 077 18182.62 133.63 52749.66 88888.00 2006-03-18 04:49:49.409 077 18182.68 133.72 52749.62 88888.00 2006-03-18 04:49:49.909 077 18182.66 133.77 52749.58 88888.00 2006-03-18 04:49:50.409 077 18182.61 133.84 52749.62 88888.00 2006-03-18 04:49:50.909 077 18182.60 133.86 52749.54 88888.00 2006-03-18 04:49:51.409 077 18182.68 133.83 52749.54 88888.00 2006-03-18 04:49:51.909 077 18182.61 133.86 52749.61 88888.00 2006-03-18 04:49:52.409 077 18182.51 133.87 52749.57 88888.00 2006-03-18 04:49:52.909 077 18182.66 133.83 52749.58 88888.00 2006-03-18 04:49:53.409 077 18182.62 133.89 52749.58 88888.00 2006-03-18 04:49:53.909 077 18182.66 133.86 52749.53 88888.00 2006-03-18 04:49:54.409 077 18182.70 133.78 52749.58 88888.00 2006-03-18 04:49:54.909 077 18182.68 133.80 52749.64 88888.00 2006-03-18 04:49:55.409 077 18182.65 133.87 52749.71 88888.00 2006-03-18 04:49:55.909 077 18182.68 133.96 52749.74 88888.00 2006-03-18 04:49:56.409 077 18182.68 133.91 52749.71 88888.00 2006-03-18 04:49:56.909 077 18182.69 133.88 52749.70 88888.00 2006-03-18 04:49:57.409 077 18182.65 133.90 52749.62 88888.00 2006-03-18 04:49:57.909 077 18182.66 133.85 52749.51 88888.00 2006-03-18 04:49:58.409 077 18182.85 133.80 52749.57 88888.00 2006-03-18 04:49:58.909 077 18182.87 133.84 52749.62 88888.00 2006-03-18 04:49:59.409 077 18182.88 133.89 52749.71 88888.00 2006-03-18 04:49:59.909 077 18182.91 133.88 52749.81 88888.00 2006-03-18 04:50:00.409 077 18182.96 133.87 52749.81 88888.00 2006-03-18 04:50:00.909 077 18182.96 133.92 52749.75 88888.00 2006-03-18 04:50:01.409 077 18182.96 133.99 52749.66 88888.00 2006-03-18 04:50:01.909 077 18182.92 133.99 52749.61 88888.00 2006-03-18 04:50:02.409 077 18182.84 133.98 52749.64 88888.00 2006-03-18 04:50:02.909 077 18182.86 133.92 52749.59 88888.00 2006-03-18 04:50:03.409 077 18182.94 133.88 52749.62 88888.00 2006-03-18 04:50:03.909 077 18182.95 133.87 52749.64 88888.00 2006-03-18 04:50:04.409 077 18182.87 133.90 52749.59 88888.00 2006-03-18 04:50:04.909 077 18182.98 133.95 52749.62 88888.00 2006-03-18 04:50:05.409 077 18183.08 133.97 52749.68 88888.00 2006-03-18 04:50:05.909 077 18183.03 133.99 52749.66 88888.00 2006-03-18 04:50:06.409 077 18182.98 134.01 52749.75 88888.00 2006-03-18 04:50:06.909 077 18182.95 134.08 52749.70 88888.00 2006-03-18 04:50:07.409 077 18183.01 134.01 52749.62 88888.00 2006-03-18 04:50:07.909 077 18182.98 133.94 52749.68 88888.00 2006-03-18 04:50:08.409 077 18183.03 133.97 52749.80 88888.00 2006-03-18 04:50:08.909 077 18183.00 133.91 52749.70 88888.00 2006-03-18 04:50:09.409 077 18183.04 133.78 52749.54 88888.00 2006-03-18 04:50:09.909 077 18183.12 133.82 52749.61 88888.00 2006-03-18 04:50:10.409 077 18183.06 133.81 52749.71 88888.00 2006-03-18 04:50:10.909 077 18183.05 133.82 52749.58 88888.00 2006-03-18 04:50:11.409 077 18183.09 133.80 52749.52 88888.00 2006-03-18 04:50:11.909 077 18183.22 133.77 52749.52 88888.00 2006-03-18 04:50:12.409 077 18183.16 133.69 52749.52 88888.00 2006-03-18 04:50:12.909 077 18183.19 133.63 52749.64 88888.00 2006-03-18 04:50:13.409 077 18183.25 133.56 52749.61 88888.00 2006-03-18 04:50:13.909 077 18183.34 133.56 52749.49 88888.00 2006-03-18 04:50:14.409 077 18183.45 133.47 52749.48 88888.00 2006-03-18 04:50:14.909 077 18183.47 133.44 52749.48 88888.00 2006-03-18 04:50:15.409 077 18183.34 133.46 52749.51 88888.00 2006-03-18 04:50:15.909 077 18183.39 133.46 52749.46 88888.00 2006-03-18 04:50:16.409 077 18183.45 133.37 52749.52 88888.00 2006-03-18 04:50:16.909 077 18183.33 133.29 52749.58 88888.00 2006-03-18 04:50:17.409 077 18183.37 133.19 52749.51 88888.00 2006-03-18 04:50:17.909 077 18183.37 133.25 52749.45 88888.00 2006-03-18 04:50:18.409 077 18183.29 133.31 52749.46 88888.00 2006-03-18 04:50:18.909 077 18183.30 133.38 52749.49 88888.00 2006-03-18 04:50:19.409 077 18183.30 133.39 52749.45 88888.00 2006-03-18 04:50:19.909 077 18183.23 133.41 52749.37 88888.00 2006-03-18 04:50:20.409 077 18183.41 133.33 52749.33 88888.00 2006-03-18 04:50:20.909 077 18183.62 133.23 52749.38 88888.00 2006-03-18 04:50:21.409 077 18183.72 133.19 52749.45 88888.00 2006-03-18 04:50:21.909 077 18183.66 133.18 52749.41 88888.00 2006-03-18 04:50:22.409 077 18183.69 133.07 52749.42 88888.00 2006-03-18 04:50:22.909 077 18183.58 133.11 52749.42 88888.00 2006-03-18 04:50:23.409 077 18183.58 133.04 52749.42 88888.00 2006-03-18 04:50:23.909 077 18183.74 132.96 52749.44 88888.00 2006-03-18 04:50:24.409 077 18183.82 132.84 52749.35 88888.00 2006-03-18 04:50:24.909 077 18183.72 132.82 52749.29 88888.00 2006-03-18 04:50:25.409 077 18183.63 132.84 52749.36 88888.00 2006-03-18 04:50:25.909 077 18183.60 132.79 52749.33 88888.00 2006-03-18 04:50:26.409 077 18183.64 132.82 52749.25 88888.00 2006-03-18 04:50:26.909 077 18183.77 132.77 52749.31 88888.00 2006-03-18 04:50:27.409 077 18183.85 132.70 52749.40 88888.00 2006-03-18 04:50:27.909 077 18183.91 132.71 52749.33 88888.00 2006-03-18 04:50:28.409 077 18183.98 132.69 52749.18 88888.00 2006-03-18 04:50:28.909 077 18183.94 132.65 52749.23 88888.00 2006-03-18 04:50:29.409 077 18184.07 132.67 52749.26 88888.00 2006-03-18 04:50:29.909 077 18184.07 132.63 52749.28 88888.00 2006-03-18 04:50:30.409 077 18184.13 132.61 52749.25 88888.00 2006-03-18 04:50:30.909 077 18184.21 132.57 52749.19 88888.00 2006-03-18 04:50:31.409 077 18184.21 132.56 52749.21 88888.00 2006-03-18 04:50:31.909 077 18184.23 132.52 52749.17 88888.00 2006-03-18 04:50:32.409 077 18184.27 132.55 52749.03 88888.00 2006-03-18 04:50:32.909 077 18184.23 132.55 52749.03 88888.00 2006-03-18 04:50:33.409 077 18184.31 132.47 52748.98 88888.00 2006-03-18 04:50:33.909 077 18184.29 132.38 52749.07 88888.00 2006-03-18 04:50:34.409 077 18184.36 132.32 52749.11 88888.00 2006-03-18 04:50:34.909 077 18184.35 132.32 52749.01 88888.00 2006-03-18 04:50:35.409 077 18184.28 132.32 52748.99 88888.00 2006-03-18 04:50:35.909 077 18184.28 132.34 52749.03 88888.00 2006-03-18 04:50:36.409 077 18184.24 132.36 52749.16 88888.00 2006-03-18 04:50:36.909 077 18184.31 132.29 52749.14 88888.00 2006-03-18 04:50:37.409 077 18184.34 132.26 52749.03 88888.00 2006-03-18 04:50:37.909 077 18184.28 132.36 52748.96 88888.00 2006-03-18 04:50:38.409 077 18184.35 132.32 52749.00 88888.00 2006-03-18 04:50:38.909 077 18184.44 132.30 52748.90 88888.00 2006-03-18 04:50:39.409 077 18184.59 132.23 52749.00 88888.00 2006-03-18 04:50:39.909 077 18184.64 132.13 52749.10 88888.00 2006-03-18 04:50:40.409 077 18184.60 132.08 52749.03 88888.00 2006-03-18 04:50:40.909 077 18184.61 132.07 52748.95 88888.00 2006-03-18 04:50:41.409 077 18184.64 132.08 52748.83 88888.00 2006-03-18 04:50:41.909 077 18184.66 132.06 52748.78 88888.00 2006-03-18 04:50:42.409 077 18184.70 132.06 52748.87 88888.00 2006-03-18 04:50:42.909 077 18184.69 131.86 52748.89 88888.00 2006-03-18 04:50:43.409 077 18184.71 131.70 52748.96 88888.00 2006-03-18 04:50:43.909 077 18184.68 131.94 52748.95 88888.00 2006-03-18 04:50:44.409 077 18184.65 132.13 52748.89 88888.00 2006-03-18 04:50:44.909 077 18184.78 132.12 52749.04 88888.00 2006-03-18 04:50:45.409 077 18184.83 132.14 52749.01 88888.00 2006-03-18 04:50:45.909 077 18184.71 132.11 52749.00 88888.00 2006-03-18 04:50:46.409 077 18184.64 132.09 52749.07 88888.00 2006-03-18 04:50:46.909 077 18184.74 132.11 52749.11 88888.00 2006-03-18 04:50:47.409 077 18184.78 132.12 52749.05 88888.00 2006-03-18 04:50:47.909 077 18184.86 132.13 52748.98 88888.00 2006-03-18 04:50:48.409 077 18184.90 132.21 52748.95 88888.00 2006-03-18 04:50:48.909 077 18184.87 132.22 52748.92 88888.00 2006-03-18 04:50:49.409 077 18184.76 132.21 52748.92 88888.00 2006-03-18 04:50:49.909 077 18184.81 132.13 52749.00 88888.00 2006-03-18 04:50:50.409 077 18184.88 132.10 52748.91 88888.00 2006-03-18 04:50:50.909 077 18184.85 132.13 52748.86 88888.00 2006-03-18 04:50:51.409 077 18184.83 132.20 52748.92 88888.00 2006-03-18 04:50:51.909 077 18185.00 132.25 52748.89 88888.00 2006-03-18 04:50:52.409 077 18184.91 132.19 52748.69 88888.00 2006-03-18 04:50:52.909 077 18184.92 132.13 52748.68 88888.00 2006-03-18 04:50:53.409 077 18184.89 132.20 52748.70 88888.00 2006-03-18 04:50:53.909 077 18184.70 132.25 52748.69 88888.00 2006-03-18 04:50:54.409 077 18184.85 132.31 52748.64 88888.00 2006-03-18 04:50:54.909 077 18184.92 132.26 52748.72 88888.00 2006-03-18 04:50:55.409 077 18185.01 132.23 52748.73 88888.00 2006-03-18 04:50:55.909 077 18185.11 132.29 52748.83 88888.00 2006-03-18 04:50:56.409 077 18185.14 132.32 52748.91 88888.00 2006-03-18 04:50:56.909 077 18185.14 132.32 52748.90 88888.00 2006-03-18 04:50:57.409 077 18185.03 132.31 52748.87 88888.00 2006-03-18 04:50:57.909 077 18185.24 132.33 52748.92 88888.00 2006-03-18 04:50:58.409 077 18185.24 132.34 52748.94 88888.00 2006-03-18 04:50:58.909 077 18185.18 132.36 52748.86 88888.00 2006-03-18 04:50:59.409 077 18185.15 132.35 52748.84 88888.00 2006-03-18 04:50:59.909 077 18185.12 132.36 52748.77 88888.00 2006-03-18 04:51:00.409 077 18185.21 132.40 52748.83 88888.00 2006-03-18 04:51:00.909 077 18185.24 132.44 52748.80 88888.00 2006-03-18 04:51:01.409 077 18185.13 132.41 52748.73 88888.00 2006-03-18 04:51:01.909 077 18185.01 132.42 52748.80 88888.00 2006-03-18 04:51:02.409 077 18185.20 132.44 52748.80 88888.00 2006-03-18 04:51:02.909 077 18185.16 132.55 52748.70 88888.00 2006-03-18 04:51:03.409 077 18185.10 132.61 52748.77 88888.00 2006-03-18 04:51:03.909 077 18185.19 132.59 52748.66 88888.00 2006-03-18 04:51:04.409 077 18185.13 132.71 52748.59 88888.00 2006-03-18 04:51:04.909 077 18185.21 132.78 52748.64 88888.00 2006-03-18 04:51:05.409 077 18185.40 132.82 52748.69 88888.00 2006-03-18 04:51:05.909 077 18185.35 132.85 52748.64 88888.00 2006-03-18 04:51:06.409 077 18185.24 132.82 52748.69 88888.00 2006-03-18 04:51:06.909 077 18185.29 132.81 52748.67 88888.00 2006-03-18 04:51:07.409 077 18185.18 132.89 52748.69 88888.00 2006-03-18 04:51:07.909 077 18185.31 132.95 52748.70 88888.00 2006-03-18 04:51:08.409 077 18185.39 132.97 52748.70 88888.00 2006-03-18 04:51:08.909 077 18185.31 132.98 52748.64 88888.00 2006-03-18 04:51:09.409 077 18185.31 133.04 52748.66 88888.00 2006-03-18 04:51:09.909 077 18185.36 133.10 52748.75 88888.00 2006-03-18 04:51:10.409 077 18185.36 133.18 52748.72 88888.00 2006-03-18 04:51:10.909 077 18185.34 133.23 52748.53 88888.00 2006-03-18 04:51:11.409 077 18185.40 133.24 52748.50 88888.00 2006-03-18 04:51:11.909 077 18185.36 133.28 52748.57 88888.00 2006-03-18 04:51:12.409 077 18185.35 133.35 52748.53 88888.00 2006-03-18 04:51:12.909 077 18185.42 133.34 52748.55 88888.00 2006-03-18 04:51:13.409 077 18185.40 133.40 52748.66 88888.00 2006-03-18 04:51:13.909 077 18185.35 133.46 52748.66 88888.00 2006-03-18 04:51:14.409 077 18185.37 133.56 52748.57 88888.00 2006-03-18 04:51:14.909 077 18185.31 133.66 52748.57 88888.00 2006-03-18 04:51:15.409 077 18185.24 133.75 52748.50 88888.00 2006-03-18 04:51:15.909 077 18185.34 133.81 52748.48 88888.00 2006-03-18 04:51:16.409 077 18185.32 133.86 52748.47 88888.00 2006-03-18 04:51:16.909 077 18185.35 133.83 52748.56 88888.00 2006-03-18 04:51:17.409 077 18185.35 133.88 52748.59 88888.00 2006-03-18 04:51:17.909 077 18185.37 133.95 52748.73 88888.00 2006-03-18 04:51:18.409 077 18185.31 134.06 52748.82 88888.00 2006-03-18 04:51:18.909 077 18185.26 134.04 52748.76 88888.00 2006-03-18 04:51:19.409 077 18185.30 134.07 52748.58 88888.00 2006-03-18 04:51:19.909 077 18185.35 134.11 52748.57 88888.00 2006-03-18 04:51:20.409 077 18185.40 134.12 52748.67 88888.00 2006-03-18 04:51:20.909 077 18185.34 134.04 52748.80 88888.00 2006-03-18 04:51:21.409 077 18185.29 134.10 52748.80 88888.00 2006-03-18 04:51:21.909 077 18185.32 134.18 52748.66 88888.00 2006-03-18 04:51:22.409 077 18185.28 134.21 52748.64 88888.00 2006-03-18 04:51:22.909 077 18185.39 134.24 52748.70 88888.00 2006-03-18 04:51:23.409 077 18185.42 134.33 52748.63 88888.00 2006-03-18 04:51:23.909 077 18185.37 134.37 52748.60 88888.00 2006-03-18 04:51:24.409 077 18185.41 134.35 52748.63 88888.00 2006-03-18 04:51:24.909 077 18185.41 134.34 52748.72 88888.00 2006-03-18 04:51:25.409 077 18185.34 134.48 52748.61 88888.00 2006-03-18 04:51:25.909 077 18185.24 134.52 52748.63 88888.00 2006-03-18 04:51:26.409 077 18185.20 134.63 52748.53 88888.00 2006-03-18 04:51:26.909 077 18185.19 134.73 52748.46 88888.00 2006-03-18 04:51:27.409 077 18185.28 134.68 52748.58 88888.00 2006-03-18 04:51:27.909 077 18185.55 134.65 52748.58 88888.00 2006-03-18 04:51:28.409 077 18185.31 134.70 52748.60 88888.00 2006-03-18 04:51:28.909 077 18185.21 134.70 52748.68 88888.00 2006-03-18 04:51:29.409 077 18185.18 134.71 52748.63 88888.00 2006-03-18 04:51:29.909 077 18185.26 134.75 52748.60 88888.00 2006-03-18 04:51:30.409 077 18185.23 134.69 52748.70 88888.00 2006-03-18 04:51:30.909 077 18185.15 134.77 52748.60 88888.00 2006-03-18 04:51:31.409 077 18185.08 134.76 52748.57 88888.00 2006-03-18 04:51:31.909 077 18185.16 134.70 52748.57 88888.00 2006-03-18 04:51:32.409 077 18185.20 134.75 52748.66 88888.00 2006-03-18 04:51:32.909 077 18185.15 134.74 52748.67 88888.00 2006-03-18 04:51:33.409 077 18185.30 134.74 52748.73 88888.00 2006-03-18 04:51:33.909 077 18185.25 134.78 52748.80 88888.00 2006-03-18 04:51:34.409 077 18185.15 134.80 52748.69 88888.00 2006-03-18 04:51:34.909 077 18185.08 134.82 52748.59 88888.00 2006-03-18 04:51:35.409 077 18185.04 134.77 52748.58 88888.00 2006-03-18 04:51:35.909 077 18185.04 134.72 52748.57 88888.00 2006-03-18 04:51:36.409 077 18185.05 134.64 52748.56 88888.00 2006-03-18 04:51:36.909 077 18184.96 134.66 52748.48 88888.00 2006-03-18 04:51:37.409 077 18184.89 134.61 52748.49 88888.00 2006-03-18 04:51:37.909 077 18185.00 134.55 52748.45 88888.00 2006-03-18 04:51:38.409 077 18185.08 134.54 52748.49 88888.00 2006-03-18 04:51:38.909 077 18185.11 134.67 52748.50 88888.00 2006-03-18 04:51:39.409 077 18185.07 134.62 52748.48 88888.00 2006-03-18 04:51:39.909 077 18185.09 134.59 52748.43 88888.00 2006-03-18 04:51:40.409 077 18185.11 134.59 52748.40 88888.00 2006-03-18 04:51:40.909 077 18185.11 134.56 52748.42 88888.00 2006-03-18 04:51:41.409 077 18185.13 134.56 52748.40 88888.00 2006-03-18 04:51:41.909 077 18185.04 134.53 52748.36 88888.00 2006-03-18 04:51:42.409 077 18184.92 134.51 52748.42 88888.00 2006-03-18 04:51:42.909 077 18185.02 134.63 52748.52 88888.00 2006-03-18 04:51:43.409 077 18185.12 134.62 52748.48 88888.00 2006-03-18 04:51:43.909 077 18185.14 134.46 52748.43 88888.00 2006-03-18 04:51:44.409 077 18185.18 134.45 52748.41 88888.00 2006-03-18 04:51:44.909 077 18185.11 134.51 52748.36 88888.00 2006-03-18 04:51:45.409 077 18185.09 134.51 52748.34 88888.00 2006-03-18 04:51:45.909 077 18185.15 134.55 52748.35 88888.00 2006-03-18 04:51:46.409 077 18185.05 134.44 52748.35 88888.00 2006-03-18 04:51:46.909 077 18184.98 134.34 52748.31 88888.00 2006-03-18 04:51:47.409 077 18185.04 134.23 52748.25 88888.00 2006-03-18 04:51:47.909 077 18184.96 134.14 52748.28 88888.00 2006-03-18 04:51:48.409 077 18185.03 134.15 52748.25 88888.00 2006-03-18 04:51:48.909 077 18184.97 134.13 52748.36 88888.00 2006-03-18 04:51:49.409 077 18185.00 134.20 52748.38 88888.00 2006-03-18 04:51:49.909 077 18185.02 134.15 52748.38 88888.00 2006-03-18 04:51:50.409 077 18184.90 134.10 52748.35 88888.00 2006-03-18 04:51:50.909 077 18185.07 134.07 52748.23 88888.00 2006-03-18 04:51:51.409 077 18185.07 133.95 52748.26 88888.00 2006-03-18 04:51:51.909 077 18185.02 133.92 52748.30 88888.00 2006-03-18 04:51:52.409 077 18185.02 133.92 52748.14 88888.00 2006-03-18 04:51:52.909 077 18185.14 133.88 52748.13 88888.00 2006-03-18 04:51:53.409 077 18185.18 133.78 52748.18 88888.00 2006-03-18 04:51:53.909 077 18185.11 133.73 52748.09 88888.00 2006-03-18 04:51:54.409 077 18185.00 133.74 52748.12 88888.00 2006-03-18 04:51:54.909 077 18185.07 133.71 52748.21 88888.00 2006-03-18 04:51:55.409 077 18185.18 133.64 52748.24 88888.00 2006-03-18 04:51:55.909 077 18185.30 133.62 52748.25 88888.00 2006-03-18 04:51:56.409 077 18185.28 133.55 52748.19 88888.00 2006-03-18 04:51:56.909 077 18185.14 133.49 52748.06 88888.00 2006-03-18 04:51:57.409 077 18185.07 133.40 52748.06 88888.00 2006-03-18 04:51:57.909 077 18185.20 133.39 52748.10 88888.00 2006-03-18 04:51:58.409 077 18185.30 133.39 52748.13 88888.00 2006-03-18 04:51:58.909 077 18185.45 133.21 52748.26 88888.00 2006-03-18 04:51:59.409 077 18185.40 133.13 52748.24 88888.00 2006-03-18 04:51:59.909 077 18185.36 133.15 52748.13 88888.00 2006-03-18 04:52:00.409 077 18185.19 133.07 52748.17 88888.00 2006-03-18 04:52:00.909 077 18185.18 133.02 52748.19 88888.00 2006-03-18 04:52:01.409 077 18185.28 132.95 52748.08 88888.00 2006-03-18 04:52:01.909 077 18185.31 132.94 52748.13 88888.00 2006-03-18 04:52:02.409 077 18185.35 132.86 52748.23 88888.00 2006-03-18 04:52:02.909 077 18185.39 132.74 52748.09 88888.00 2006-03-18 04:52:03.409 077 18185.45 132.79 52748.10 88888.00 2006-03-18 04:52:03.909 077 18185.43 132.81 52748.09 88888.00 2006-03-18 04:52:04.409 077 18185.34 132.73 52748.11 88888.00 2006-03-18 04:52:04.909 077 18185.42 132.66 52748.20 88888.00 2006-03-18 04:52:05.409 077 18185.48 132.68 52748.11 88888.00 2006-03-18 04:52:05.909 077 18185.54 132.72 52748.07 88888.00 2006-03-18 04:52:06.409 077 18185.57 132.66 52748.02 88888.00 2006-03-18 04:52:06.909 077 18185.72 132.54 52747.92 88888.00 2006-03-18 04:52:07.409 077 18185.75 132.47 52747.91 88888.00 2006-03-18 04:52:07.909 077 18185.81 132.38 52747.89 88888.00 2006-03-18 04:52:08.409 077 18185.68 132.32 52747.84 88888.00 2006-03-18 04:52:08.909 077 18185.64 132.25 52747.91 88888.00 2006-03-18 04:52:09.409 077 18185.74 132.28 52747.83 88888.00 2006-03-18 04:52:09.909 077 18185.83 132.19 52747.82 88888.00 2006-03-18 04:52:10.409 077 18185.83 132.12 52747.89 88888.00 2006-03-18 04:52:10.909 077 18185.74 132.01 52747.95 88888.00 2006-03-18 04:52:11.409 077 18185.74 132.01 52747.80 88888.00 2006-03-18 04:52:11.909 077 18185.90 131.99 52747.86 88888.00 2006-03-18 04:52:12.409 077 18185.97 132.00 52747.88 88888.00 2006-03-18 04:52:12.909 077 18185.97 132.05 52747.84 88888.00 2006-03-18 04:52:13.409 077 18185.97 131.95 52747.74 88888.00 2006-03-18 04:52:13.909 077 18185.94 131.97 52747.63 88888.00 2006-03-18 04:52:14.409 077 18185.89 131.98 52747.54 88888.00 2006-03-18 04:52:14.909 077 18185.94 131.86 52747.64 88888.00 2006-03-18 04:52:15.409 077 18186.01 131.79 52747.68 88888.00 2006-03-18 04:52:15.909 077 18186.18 131.75 52747.63 88888.00 2006-03-18 04:52:16.409 077 18186.20 131.77 52747.59 88888.00 2006-03-18 04:52:16.909 077 18186.20 131.80 52747.52 88888.00 2006-03-18 04:52:17.409 077 18186.26 131.85 52747.63 88888.00 2006-03-18 04:52:17.909 077 18186.22 131.82 52747.78 88888.00 2006-03-18 04:52:18.409 077 18186.13 131.70 52747.76 88888.00 2006-03-18 04:52:18.909 077 18186.10 131.76 52747.65 88888.00 2006-03-18 04:52:19.409 077 18186.11 131.76 52747.57 88888.00 2006-03-18 04:52:19.909 077 18186.05 131.74 52747.52 88888.00 2006-03-18 04:52:20.409 077 18186.04 131.83 52747.62 88888.00 2006-03-18 04:52:20.909 077 18186.02 131.90 52747.70 88888.00 2006-03-18 04:52:21.409 077 18186.00 131.88 52747.75 88888.00 2006-03-18 04:52:21.909 077 18186.07 131.92 52747.78 88888.00 2006-03-18 04:52:22.409 077 18186.07 131.98 52747.78 88888.00 2006-03-18 04:52:22.909 077 18186.11 132.02 52747.71 88888.00 2006-03-18 04:52:23.409 077 18185.97 132.18 52747.71 88888.00 2006-03-18 04:52:23.909 077 18186.00 132.22 52747.85 88888.00 2006-03-18 04:52:24.409 077 18186.06 132.35 52747.85 88888.00 2006-03-18 04:52:24.909 077 18186.15 132.46 52747.83 88888.00 2006-03-18 04:52:25.409 077 18186.06 132.61 52747.87 88888.00 2006-03-18 04:52:25.909 077 18185.90 132.71 52747.87 88888.00 2006-03-18 04:52:26.409 077 18185.92 132.74 52747.82 88888.00 2006-03-18 04:52:26.909 077 18185.94 132.84 52747.78 88888.00 2006-03-18 04:52:27.409 077 18185.96 132.97 52747.92 88888.00 2006-03-18 04:52:27.909 077 18186.02 133.13 52748.05 88888.00 2006-03-18 04:52:28.409 077 18185.81 133.16 52748.05 88888.00 2006-03-18 04:52:28.909 077 18185.76 133.21 52748.09 88888.00 2006-03-18 04:52:29.409 077 18185.63 133.32 52748.21 88888.00 2006-03-18 04:52:29.909 077 18185.59 133.41 52748.17 88888.00 2006-03-18 04:52:30.409 077 18185.61 133.39 52748.21 88888.00 2006-03-18 04:52:30.909 077 18185.69 133.40 52748.19 88888.00 2006-03-18 04:52:31.409 077 18185.68 133.52 52748.15 88888.00 2006-03-18 04:52:31.909 077 18185.70 133.57 52748.19 88888.00 2006-03-18 04:52:32.409 077 18185.69 133.70 52748.22 88888.00 2006-03-18 04:52:32.909 077 18185.56 133.78 52748.23 88888.00 2006-03-18 04:52:33.409 077 18185.57 133.84 52748.24 88888.00 2006-03-18 04:52:33.909 077 18185.51 133.99 52748.26 88888.00 2006-03-18 04:52:34.409 077 18185.45 134.06 52748.38 88888.00 2006-03-18 04:52:34.909 077 18185.50 134.10 52748.34 88888.00 2006-03-18 04:52:35.409 077 18185.40 134.26 52748.29 88888.00 2006-03-18 04:52:35.909 077 18185.31 134.23 52748.26 88888.00 2006-03-18 04:52:36.409 077 18185.20 134.29 52748.15 88888.00 2006-03-18 04:52:36.909 077 18185.10 134.46 52748.22 88888.00 2006-03-18 04:52:37.409 077 18185.07 134.63 52748.26 88888.00 2006-03-18 04:52:37.909 077 18185.04 134.56 52748.25 88888.00 2006-03-18 04:52:38.409 077 18185.12 134.65 52748.23 88888.00 2006-03-18 04:52:38.909 077 18185.20 134.70 52748.33 88888.00 2006-03-18 04:52:39.409 077 18185.09 134.82 52748.41 88888.00 2006-03-18 04:52:39.909 077 18184.99 134.81 52748.22 88888.00 2006-03-18 04:52:40.409 077 18184.94 134.89 52748.24 88888.00 2006-03-18 04:52:40.909 077 18184.98 134.95 52748.40 88888.00 2006-03-18 04:52:41.409 077 18184.91 134.97 52748.35 88888.00 2006-03-18 04:52:41.909 077 18184.71 135.11 52748.30 88888.00 2006-03-18 04:52:42.409 077 18184.64 135.31 52748.29 88888.00 2006-03-18 04:52:42.909 077 18184.53 135.39 52748.36 88888.00 2006-03-18 04:52:43.409 077 18184.54 135.44 52748.38 88888.00 2006-03-18 04:52:43.909 077 18184.42 135.48 52748.26 88888.00 2006-03-18 04:52:44.409 077 18184.34 135.54 52748.38 88888.00 2006-03-18 04:52:44.909 077 18184.48 135.61 52748.44 88888.00 2006-03-18 04:52:45.409 077 18184.47 135.59 52748.47 88888.00 2006-03-18 04:52:45.909 077 18184.37 135.58 52748.53 88888.00 2006-03-18 04:52:46.409 077 18184.25 135.73 52748.53 88888.00 2006-03-18 04:52:46.909 077 18184.24 135.81 52748.53 88888.00 2006-03-18 04:52:47.409 077 18184.25 135.81 52748.55 88888.00 2006-03-18 04:52:47.909 077 18184.10 135.76 52748.60 88888.00 2006-03-18 04:52:48.409 077 18184.01 135.83 52748.67 88888.00 2006-03-18 04:52:48.909 077 18183.96 135.90 52748.64 88888.00 2006-03-18 04:52:49.409 077 18183.98 135.97 52748.70 88888.00 2006-03-18 04:52:49.909 077 18184.03 136.01 52748.67 88888.00 2006-03-18 04:52:50.409 077 18184.02 136.12 52748.69 88888.00 2006-03-18 04:52:50.909 077 18184.03 136.15 52748.57 88888.00 2006-03-18 04:52:51.409 077 18183.96 136.19 52748.59 88888.00 2006-03-18 04:52:51.909 077 18183.88 136.25 52748.58 88888.00 2006-03-18 04:52:52.409 077 18183.78 136.29 52748.53 88888.00 2006-03-18 04:52:52.909 077 18183.62 136.42 52748.59 88888.00 2006-03-18 04:52:53.409 077 18183.61 136.39 52748.68 88888.00 2006-03-18 04:52:53.909 077 18183.60 136.37 52748.69 88888.00 2006-03-18 04:52:54.409 077 18183.46 136.31 52748.67 88888.00 2006-03-18 04:52:54.909 077 18183.49 136.42 52748.63 88888.00 2006-03-18 04:52:55.409 077 18183.51 136.53 52748.68 88888.00 2006-03-18 04:52:55.909 077 18183.41 136.56 52748.67 88888.00 2006-03-18 04:52:56.409 077 18183.38 136.59 52748.72 88888.00 2006-03-18 04:52:56.909 077 18183.34 136.65 52748.79 88888.00 2006-03-18 04:52:57.409 077 18183.25 136.68 52748.76 88888.00 2006-03-18 04:52:57.909 077 18183.25 136.68 52748.72 88888.00 2006-03-18 04:52:58.409 077 18183.30 136.68 52748.68 88888.00 2006-03-18 04:52:58.909 077 18183.06 136.59 52748.68 88888.00 2006-03-18 04:52:59.409 077 18182.97 136.61 52748.76 88888.00 2006-03-18 04:52:59.909 077 18183.01 136.58 52748.81 88888.00 2006-03-18 04:53:00.409 077 18183.16 136.40 52748.73 88888.00 2006-03-18 04:53:00.909 077 18183.05 136.31 52748.65 88888.00 2006-03-18 04:53:01.409 077 18183.08 136.46 52748.68 88888.00 2006-03-18 04:53:01.909 077 18183.03 136.53 52748.73 88888.00 2006-03-18 04:53:02.409 077 18182.96 136.43 52748.71 88888.00 2006-03-18 04:53:02.909 077 18182.98 136.40 52748.76 88888.00 2006-03-18 04:53:03.409 077 18182.94 136.41 52748.77 88888.00 2006-03-18 04:53:03.909 077 18182.97 136.38 52748.87 88888.00 2006-03-18 04:53:04.409 077 18182.98 136.25 52748.80 88888.00 2006-03-18 04:53:04.909 077 18182.88 136.19 52748.66 88888.00 2006-03-18 04:53:05.409 077 18182.87 136.20 52748.65 88888.00 2006-03-18 04:53:05.909 077 18182.90 136.15 52748.63 88888.00 2006-03-18 04:53:06.409 077 18182.84 136.14 52748.65 88888.00 2006-03-18 04:53:06.909 077 18182.95 136.17 52748.65 88888.00 2006-03-18 04:53:07.409 077 18182.98 136.10 52748.71 88888.00 2006-03-18 04:53:07.909 077 18182.97 136.05 52748.64 88888.00 2006-03-18 04:53:08.409 077 18182.95 135.99 52748.57 88888.00 2006-03-18 04:53:08.909 077 18182.85 135.96 52748.45 88888.00 2006-03-18 04:53:09.409 077 18182.83 135.83 52748.50 88888.00 2006-03-18 04:53:09.909 077 18182.88 135.77 52748.66 88888.00 2006-03-18 04:53:10.409 077 18182.95 135.69 52748.61 88888.00 2006-03-18 04:53:10.909 077 18182.85 135.62 52748.71 88888.00 2006-03-18 04:53:11.409 077 18182.80 135.59 52748.61 88888.00 2006-03-18 04:53:11.909 077 18182.87 135.54 52748.45 88888.00 2006-03-18 04:53:12.409 077 18182.93 135.47 52748.46 88888.00 2006-03-18 04:53:12.909 077 18182.83 135.38 52748.47 88888.00 2006-03-18 04:53:13.409 077 18182.87 135.32 52748.52 88888.00 2006-03-18 04:53:13.909 077 18182.88 135.31 52748.64 88888.00 2006-03-18 04:53:14.409 077 18182.90 135.24 52748.48 88888.00 2006-03-18 04:53:14.909 077 18182.88 135.13 52748.48 88888.00 2006-03-18 04:53:15.409 077 18182.95 135.19 52748.44 88888.00 2006-03-18 04:53:15.909 077 18183.04 135.15 52748.47 88888.00 2006-03-18 04:53:16.409 077 18183.09 135.12 52748.44 88888.00 2006-03-18 04:53:16.909 077 18183.01 135.07 52748.46 88888.00 2006-03-18 04:53:17.409 077 18183.03 135.17 52748.64 88888.00 2006-03-18 04:53:17.909 077 18183.06 135.19 52748.66 88888.00 2006-03-18 04:53:18.409 077 18183.19 135.13 52748.59 88888.00 2006-03-18 04:53:18.909 077 18183.38 135.06 52748.57 88888.00 2006-03-18 04:53:19.409 077 18183.49 135.04 52748.55 88888.00 2006-03-18 04:53:19.909 077 18183.49 134.98 52748.46 88888.00 2006-03-18 04:53:20.409 077 18183.29 134.87 52748.32 88888.00 2006-03-18 04:53:20.909 077 18183.27 134.83 52748.36 88888.00 2006-03-18 04:53:21.409 077 18183.37 134.94 52748.50 88888.00 2006-03-18 04:53:21.909 077 18183.51 134.96 52748.59 88888.00 2006-03-18 04:53:22.409 077 18183.53 134.95 52748.52 88888.00 2006-03-18 04:53:22.909 077 18183.56 134.85 52748.45 88888.00 2006-03-18 04:53:23.409 077 18183.70 134.79 52748.44 88888.00 2006-03-18 04:53:23.909 077 18183.74 134.76 52748.47 88888.00 2006-03-18 04:53:24.409 077 18183.73 134.68 52748.50 88888.00 2006-03-18 04:53:24.909 077 18183.78 134.70 52748.56 88888.00 2006-03-18 04:53:25.409 077 18183.80 134.68 52748.64 88888.00 2006-03-18 04:53:25.909 077 18183.83 134.50 52748.57 88888.00 2006-03-18 04:53:26.409 077 18183.87 134.44 52748.59 88888.00 2006-03-18 04:53:26.909 077 18183.89 134.45 52748.56 88888.00 2006-03-18 04:53:27.409 077 18183.92 134.40 52748.53 88888.00 2006-03-18 04:53:27.909 077 18183.89 134.41 52748.52 88888.00 2006-03-18 04:53:28.409 077 18183.98 134.36 52748.50 88888.00 2006-03-18 04:53:28.909 077 18183.96 134.31 52748.52 88888.00 2006-03-18 04:53:29.409 077 18184.01 134.28 52748.59 88888.00 2006-03-18 04:53:29.909 077 18184.05 134.21 52748.58 88888.00 2006-03-18 04:53:30.409 077 18184.14 134.18 52748.63 88888.00 2006-03-18 04:53:30.909 077 18184.26 134.10 52748.60 88888.00 2006-03-18 04:53:31.409 077 18184.27 134.11 52748.50 88888.00 2006-03-18 04:53:31.909 077 18184.27 134.05 52748.45 88888.00 2006-03-18 04:53:32.409 077 18184.31 134.02 52748.37 88888.00 2006-03-18 04:53:32.909 077 18184.26 134.04 52748.20 88888.00 2006-03-18 04:53:33.409 077 18184.15 133.98 52748.29 88888.00 2006-03-18 04:53:33.909 077 18184.18 133.88 52748.34 88888.00 2006-03-18 04:53:34.409 077 18184.24 133.80 52748.33 88888.00 2006-03-18 04:53:34.909 077 18184.27 133.86 52748.46 88888.00 2006-03-18 04:53:35.409 077 18184.27 133.92 52748.48 88888.00 2006-03-18 04:53:35.909 077 18184.33 133.94 52748.65 88888.00 2006-03-18 04:53:36.409 077 18184.29 133.87 52748.67 88888.00 2006-03-18 04:53:36.909 077 18184.31 133.83 52748.48 88888.00 2006-03-18 04:53:37.409 077 18184.32 133.76 52748.45 88888.00 2006-03-18 04:53:37.909 077 18184.34 133.74 52748.40 88888.00 2006-03-18 04:53:38.409 077 18184.36 133.69 52748.36 88888.00 2006-03-18 04:53:38.909 077 18184.20 133.66 52748.40 88888.00 2006-03-18 04:53:39.409 077 18184.05 133.66 52748.45 88888.00 2006-03-18 04:53:39.909 077 18184.01 133.64 52748.30 88888.00 2006-03-18 04:53:40.409 077 18184.03 133.68 52748.35 88888.00 2006-03-18 04:53:40.909 077 18184.11 133.61 52748.42 88888.00 2006-03-18 04:53:41.409 077 18184.06 133.54 52748.41 88888.00 2006-03-18 04:53:41.909 077 18184.04 133.53 52748.30 88888.00 2006-03-18 04:53:42.409 077 18184.03 133.57 52748.40 88888.00 2006-03-18 04:53:42.909 077 18184.11 133.57 52748.47 88888.00 2006-03-18 04:53:43.409 077 18184.16 133.51 52748.41 88888.00 2006-03-18 04:53:43.909 077 18184.22 133.51 52748.31 88888.00 2006-03-18 04:53:44.409 077 18184.27 133.46 52748.26 88888.00 2006-03-18 04:53:44.909 077 18184.12 133.52 52748.29 88888.00 2006-03-18 04:53:45.409 077 18184.09 133.48 52748.33 88888.00 2006-03-18 04:53:45.909 077 18184.10 133.46 52748.32 88888.00 2006-03-18 04:53:46.409 077 18183.99 133.42 52748.36 88888.00 2006-03-18 04:53:46.909 077 18184.07 133.37 52748.31 88888.00 2006-03-18 04:53:47.409 077 18184.01 133.40 52748.40 88888.00 2006-03-18 04:53:47.909 077 18183.93 133.40 52748.57 88888.00 2006-03-18 04:53:48.409 077 18183.90 133.30 52748.58 88888.00 2006-03-18 04:53:48.909 077 18183.92 133.25 52748.61 88888.00 2006-03-18 04:53:49.409 077 18183.89 133.25 52748.66 88888.00 2006-03-18 04:53:49.909 077 18183.90 133.21 52748.50 88888.00 2006-03-18 04:53:50.409 077 18183.88 133.21 52748.48 88888.00 2006-03-18 04:53:50.909 077 18183.79 133.14 52748.40 88888.00 2006-03-18 04:53:51.409 077 18183.81 133.12 52748.37 88888.00 2006-03-18 04:53:51.909 077 18183.82 133.03 52748.32 88888.00 2006-03-18 04:53:52.409 077 18183.83 133.09 52748.31 88888.00 2006-03-18 04:53:52.909 077 18183.82 133.09 52748.37 88888.00 2006-03-18 04:53:53.409 077 18183.81 133.01 52748.52 88888.00 2006-03-18 04:53:53.909 077 18183.87 133.05 52748.52 88888.00 2006-03-18 04:53:54.409 077 18183.89 133.15 52748.50 88888.00 2006-03-18 04:53:54.909 077 18183.88 133.19 52748.53 88888.00 2006-03-18 04:53:55.409 077 18183.85 133.22 52748.57 88888.00 2006-03-18 04:53:55.909 077 18183.91 133.21 52748.42 88888.00 2006-03-18 04:53:56.409 077 18183.90 133.21 52748.42 88888.00 2006-03-18 04:53:56.909 077 18183.94 133.14 52748.34 88888.00 2006-03-18 04:53:57.409 077 18183.93 133.13 52748.34 88888.00 2006-03-18 04:53:57.909 077 18183.87 133.09 52748.47 88888.00 2006-03-18 04:53:58.409 077 18183.84 133.09 52748.48 88888.00 2006-03-18 04:53:58.909 077 18183.82 133.07 52748.53 88888.00 2006-03-18 04:53:59.409 077 18183.80 133.05 52748.60 88888.00 2006-03-18 04:53:59.909 077 18183.95 133.03 52748.61 88888.00 2006-03-18 04:54:00.409 077 18184.00 133.09 52748.63 88888.00 2006-03-18 04:54:00.909 077 18184.07 133.12 52748.53 88888.00 2006-03-18 04:54:01.409 077 18183.96 133.03 52748.47 88888.00 2006-03-18 04:54:01.909 077 18183.84 133.00 52748.42 88888.00 2006-03-18 04:54:02.409 077 18183.83 132.97 52748.46 88888.00 2006-03-18 04:54:02.909 077 18183.94 133.01 52748.52 88888.00 2006-03-18 04:54:03.409 077 18183.89 132.94 52748.57 88888.00 2006-03-18 04:54:03.909 077 18183.83 133.01 52748.64 88888.00 2006-03-18 04:54:04.409 077 18183.76 133.13 52748.65 88888.00 2006-03-18 04:54:04.909 077 18183.81 133.07 52748.58 88888.00 2006-03-18 04:54:05.409 077 18183.88 133.03 52748.50 88888.00 2006-03-18 04:54:05.909 077 18183.81 132.99 52748.45 88888.00 2006-03-18 04:54:06.409 077 18183.76 132.99 52748.48 88888.00 2006-03-18 04:54:06.909 077 18183.82 133.02 52748.54 88888.00 2006-03-18 04:54:07.409 077 18183.69 133.11 52748.48 88888.00 2006-03-18 04:54:07.909 077 18183.64 133.09 52748.46 88888.00 2006-03-18 04:54:08.409 077 18183.69 133.02 52748.53 88888.00 2006-03-18 04:54:08.909 077 18183.78 133.05 52748.37 88888.00 2006-03-18 04:54:09.409 077 18183.81 133.03 52748.28 88888.00 2006-03-18 04:54:09.909 077 18183.74 132.95 52748.36 88888.00 2006-03-18 04:54:10.409 077 18183.79 132.92 52748.48 88888.00 2006-03-18 04:54:10.909 077 18183.80 132.97 52748.53 88888.00 2006-03-18 04:54:11.409 077 18183.77 133.00 52748.55 88888.00 2006-03-18 04:54:11.909 077 18183.61 132.99 52748.54 88888.00 2006-03-18 04:54:12.409 077 18183.48 132.98 52748.63 88888.00 2006-03-18 04:54:12.909 077 18183.64 133.03 52748.61 88888.00 2006-03-18 04:54:13.409 077 18183.61 133.08 52748.66 88888.00 2006-03-18 04:54:13.909 077 18183.76 133.02 52748.60 88888.00 2006-03-18 04:54:14.409 077 18183.71 132.97 52748.48 88888.00 2006-03-18 04:54:14.909 077 18183.66 132.97 52748.52 88888.00 2006-03-18 04:54:15.409 077 18183.72 132.97 52748.46 88888.00 2006-03-18 04:54:15.909 077 18183.79 132.88 52748.56 88888.00 2006-03-18 04:54:16.409 077 18183.71 132.91 52748.55 88888.00 2006-03-18 04:54:16.909 077 18183.60 133.00 52748.59 88888.00 2006-03-18 04:54:17.409 077 18183.63 132.99 52748.59 88888.00 2006-03-18 04:54:17.909 077 18183.66 133.00 52748.36 88888.00 2006-03-18 04:54:18.409 077 18183.64 132.98 52748.34 88888.00 2006-03-18 04:54:18.909 077 18183.79 132.98 52748.26 88888.00 2006-03-18 04:54:19.409 077 18183.74 133.08 52748.23 88888.00 2006-03-18 04:54:19.909 077 18183.77 133.13 52748.13 88888.00 2006-03-18 04:54:20.409 077 18183.79 133.16 52748.24 88888.00 2006-03-18 04:54:20.909 077 18183.92 133.15 52748.40 88888.00 2006-03-18 04:54:21.409 077 18183.93 133.15 52748.35 88888.00 2006-03-18 04:54:21.909 077 18183.94 133.15 52748.32 88888.00 2006-03-18 04:54:22.409 077 18183.99 133.16 52748.22 88888.00 2006-03-18 04:54:22.909 077 18183.95 133.17 52748.21 88888.00 2006-03-18 04:54:23.409 077 18184.03 133.20 52748.18 88888.00 2006-03-18 04:54:23.909 077 18184.10 133.16 52748.21 88888.00 2006-03-18 04:54:24.409 077 18184.12 133.11 52748.31 88888.00 2006-03-18 04:54:24.909 077 18184.16 133.16 52748.24 88888.00 2006-03-18 04:54:25.409 077 18184.06 133.10 52748.25 88888.00 2006-03-18 04:54:25.909 077 18184.15 133.07 52748.23 88888.00 2006-03-18 04:54:26.409 077 18184.07 133.01 52748.15 88888.00 2006-03-18 04:54:26.909 077 18184.15 132.89 52748.19 88888.00 2006-03-18 04:54:27.409 077 18184.24 132.96 52748.11 88888.00 2006-03-18 04:54:27.909 077 18184.16 133.01 52748.00 88888.00 2006-03-18 04:54:28.409 077 18184.15 133.03 52748.10 88888.00 2006-03-18 04:54:28.909 077 18184.07 133.05 52748.28 88888.00 2006-03-18 04:54:29.409 077 18184.06 133.18 52748.31 88888.00 2006-03-18 04:54:29.909 077 18184.14 133.22 52748.26 88888.00 2006-03-18 04:54:30.409 077 18184.18 133.16 52748.32 88888.00 2006-03-18 04:54:30.909 077 18184.15 133.05 52748.30 88888.00 2006-03-18 04:54:31.409 077 18184.18 133.03 52748.37 88888.00 2006-03-18 04:54:31.909 077 18184.26 133.13 52748.31 88888.00 2006-03-18 04:54:32.409 077 18184.26 133.11 52748.25 88888.00 2006-03-18 04:54:32.909 077 18184.22 133.11 52748.25 88888.00 2006-03-18 04:54:33.409 077 18184.21 133.14 52748.29 88888.00 2006-03-18 04:54:33.909 077 18184.29 133.16 52748.21 88888.00 2006-03-18 04:54:34.409 077 18184.33 133.08 52748.24 88888.00 2006-03-18 04:54:34.909 077 18184.36 133.20 52748.32 88888.00 2006-03-18 04:54:35.409 077 18184.36 133.21 52748.32 88888.00 2006-03-18 04:54:35.909 077 18184.32 133.21 52748.22 88888.00 2006-03-18 04:54:36.409 077 18184.34 133.30 52748.25 88888.00 2006-03-18 04:54:36.909 077 18184.29 133.33 52748.37 88888.00 2006-03-18 04:54:37.409 077 18184.42 133.24 52748.40 88888.00 2006-03-18 04:54:37.909 077 18184.34 133.17 52748.41 88888.00 2006-03-18 04:54:38.409 077 18184.33 133.22 52748.47 88888.00 2006-03-18 04:54:38.909 077 18184.38 133.16 52748.52 88888.00 2006-03-18 04:54:39.409 077 18184.50 133.18 52748.50 88888.00 2006-03-18 04:54:39.909 077 18184.52 133.33 52748.36 88888.00 2006-03-18 04:54:40.409 077 18184.52 133.36 52748.38 88888.00 2006-03-18 04:54:40.909 077 18184.47 133.39 52748.44 88888.00 2006-03-18 04:54:41.409 077 18184.40 133.41 52748.37 88888.00 2006-03-18 04:54:41.909 077 18184.45 133.47 52748.26 88888.00 2006-03-18 04:54:42.409 077 18184.36 133.47 52748.37 88888.00 2006-03-18 04:54:42.909 077 18184.39 133.42 52748.36 88888.00 2006-03-18 04:54:43.409 077 18184.45 133.35 52748.32 88888.00 2006-03-18 04:54:43.909 077 18184.44 133.46 52748.34 88888.00 2006-03-18 04:54:44.409 077 18184.47 133.59 52748.30 88888.00 2006-03-18 04:54:44.909 077 18184.56 133.59 52748.32 88888.00 2006-03-18 04:54:45.409 077 18184.50 133.53 52748.28 88888.00 2006-03-18 04:54:45.909 077 18184.56 133.54 52748.19 88888.00 2006-03-18 04:54:46.409 077 18184.48 133.57 52748.22 88888.00 2006-03-18 04:54:46.909 077 18184.44 133.56 52748.40 88888.00 2006-03-18 04:54:47.409 077 18184.55 133.69 52748.36 88888.00 2006-03-18 04:54:47.909 077 18184.63 133.66 52748.31 88888.00 2006-03-18 04:54:48.409 077 18184.70 133.74 52748.22 88888.00 2006-03-18 04:54:48.909 077 18184.49 133.89 52748.24 88888.00 2006-03-18 04:54:49.409 077 18184.38 133.91 52748.26 88888.00 2006-03-18 04:54:49.909 077 18184.42 133.94 52748.22 88888.00 2006-03-18 04:54:50.409 077 18184.46 133.85 52748.23 88888.00 2006-03-18 04:54:50.909 077 18184.47 133.97 52748.20 88888.00 2006-03-18 04:54:51.409 077 18184.50 134.06 52748.22 88888.00 2006-03-18 04:54:51.909 077 18184.45 134.06 52748.13 88888.00 2006-03-18 04:54:52.409 077 18184.48 134.18 52748.07 88888.00 2006-03-18 04:54:52.909 077 18184.58 134.28 52748.13 88888.00 2006-03-18 04:54:53.409 077 18184.44 134.24 52748.22 88888.00 2006-03-18 04:54:53.909 077 18184.33 134.22 52748.29 88888.00 2006-03-18 04:54:54.409 077 18184.24 134.20 52748.41 88888.00 2006-03-18 04:54:54.909 077 18184.25 134.17 52748.47 88888.00 2006-03-18 04:54:55.409 077 18184.26 134.11 52748.45 88888.00 2006-03-18 04:54:55.909 077 18184.35 134.04 52748.52 88888.00 2006-03-18 04:54:56.409 077 18184.33 134.05 52748.53 88888.00 2006-03-18 04:54:56.909 077 18184.35 134.05 52748.60 88888.00 2006-03-18 04:54:57.409 077 18184.42 134.09 52748.65 88888.00 2006-03-18 04:54:57.909 077 18184.34 134.14 52748.46 88888.00 2006-03-18 04:54:58.409 077 18184.38 134.21 52748.43 88888.00 2006-03-18 04:54:58.909 077 18184.38 134.24 52748.50 88888.00 2006-03-18 04:54:59.409 077 18184.28 134.34 52748.52 88888.00 2006-03-18 04:54:59.909 077 18184.39 134.30 52748.55 88888.00 2006-03-18 04:55:00.409 077 18184.53 134.28 52748.58 88888.00 2006-03-18 04:55:00.909 077 18184.42 134.32 52748.56 88888.00 2006-03-18 04:55:01.409 077 18184.33 134.34 52748.48 88888.00 2006-03-18 04:55:01.909 077 18184.33 134.29 52748.53 88888.00 2006-03-18 04:55:02.409 077 18184.38 134.33 52748.50 88888.00 2006-03-18 04:55:02.909 077 18184.37 134.39 52748.45 88888.00 2006-03-18 04:55:03.409 077 18184.39 134.16 52748.56 88888.00 2006-03-18 04:55:03.909 077 18184.32 134.08 52748.68 88888.00 2006-03-18 04:55:04.409 077 18184.35 134.20 52748.57 88888.00 2006-03-18 04:55:04.909 077 18184.38 134.43 52748.52 88888.00 2006-03-18 04:55:05.409 077 18184.34 134.37 52748.45 88888.00 2006-03-18 04:55:05.909 077 18184.23 134.32 52748.47 88888.00 2006-03-18 04:55:06.409 077 18184.17 134.28 52748.56 88888.00 2006-03-18 04:55:06.909 077 18184.12 134.26 52748.41 88888.00 2006-03-18 04:55:07.409 077 18184.06 134.30 52748.44 88888.00 2006-03-18 04:55:07.909 077 18184.12 134.36 52748.54 88888.00 2006-03-18 04:55:08.409 077 18184.20 134.38 52748.65 88888.00 2006-03-18 04:55:08.909 077 18184.17 134.33 52748.63 88888.00 2006-03-18 04:55:09.409 077 18184.27 134.23 52748.53 88888.00 2006-03-18 04:55:09.909 077 18184.39 134.19 52748.46 88888.00 2006-03-18 04:55:10.409 077 18184.37 134.20 52748.44 88888.00 2006-03-18 04:55:10.909 077 18184.32 134.22 52748.49 88888.00 2006-03-18 04:55:11.409 077 18184.16 134.22 52748.56 88888.00 2006-03-18 04:55:11.909 077 18184.39 134.16 52748.53 88888.00 2006-03-18 04:55:12.409 077 18184.47 134.04 52748.53 88888.00 2006-03-18 04:55:12.909 077 18184.50 134.00 52748.40 88888.00 2006-03-18 04:55:13.409 077 18184.52 134.04 52748.28 88888.00 2006-03-18 04:55:13.909 077 18184.44 134.02 52748.34 88888.00 2006-03-18 04:55:14.409 077 18184.31 134.15 52748.40 88888.00 2006-03-18 04:55:14.909 077 18184.36 134.17 52748.36 88888.00 2006-03-18 04:55:15.409 077 18184.46 134.10 52748.38 88888.00 2006-03-18 04:55:15.909 077 18184.52 134.06 52748.30 88888.00 2006-03-18 04:55:16.409 077 18184.53 134.02 52748.20 88888.00 2006-03-18 04:55:16.909 077 18184.53 134.09 52748.25 88888.00 2006-03-18 04:55:17.409 077 18184.55 134.14 52748.29 88888.00 2006-03-18 04:55:17.909 077 18184.46 134.04 52748.31 88888.00 2006-03-18 04:55:18.409 077 18184.44 134.00 52748.20 88888.00 2006-03-18 04:55:18.909 077 18184.36 133.96 52748.20 88888.00 2006-03-18 04:55:19.409 077 18184.40 133.98 52748.23 88888.00 2006-03-18 04:55:19.909 077 18184.52 133.97 52748.26 88888.00 2006-03-18 04:55:20.409 077 18184.56 133.98 52748.30 88888.00 2006-03-18 04:55:20.909 077 18184.56 134.00 52748.31 88888.00 2006-03-18 04:55:21.409 077 18184.61 133.88 52748.23 88888.00 2006-03-18 04:55:21.909 077 18184.55 133.88 52748.38 88888.00 2006-03-18 04:55:22.409 077 18184.69 133.88 52748.45 88888.00 2006-03-18 04:55:22.909 077 18184.68 133.86 52748.50 88888.00 2006-03-18 04:55:23.409 077 18184.70 133.84 52748.47 88888.00 2006-03-18 04:55:23.909 077 18184.71 133.79 52748.36 88888.00 2006-03-18 04:55:24.409 077 18184.71 133.77 52748.33 88888.00 2006-03-18 04:55:24.909 077 18184.86 133.68 52748.26 88888.00 2006-03-18 04:55:25.409 077 18184.91 133.67 52748.17 88888.00 2006-03-18 04:55:25.909 077 18184.85 133.66 52748.13 88888.00 2006-03-18 04:55:26.409 077 18184.79 133.66 52748.17 88888.00 2006-03-18 04:55:26.909 077 18184.92 133.59 52748.18 88888.00 2006-03-18 04:55:27.406 077 18184.96 133.62 52748.15 88888.00 2006-03-18 04:55:27.906 077 18185.02 133.61 52748.18 88888.00 2006-03-18 04:55:28.406 077 18185.09 133.65 52748.28 88888.00 2006-03-18 04:55:28.906 077 18185.08 133.62 52748.24 88888.00 2006-03-18 04:55:29.406 077 18185.01 133.62 52748.13 88888.00 2006-03-18 04:55:29.906 077 18185.03 133.63 52748.07 88888.00 2006-03-18 04:55:30.406 077 18185.09 133.63 52748.09 88888.00 2006-03-18 04:55:30.906 077 18185.03 133.63 52748.15 88888.00 2006-03-18 04:55:31.406 077 18185.08 133.56 52748.17 88888.00 2006-03-18 04:55:31.906 077 18185.04 133.54 52748.03 88888.00 2006-03-18 04:55:32.406 077 18185.11 133.50 52748.05 88888.00 2006-03-18 04:55:32.906 077 18185.24 133.53 52747.96 88888.00 2006-03-18 04:55:33.406 077 18185.30 133.58 52747.97 88888.00 2006-03-18 04:55:33.906 077 18185.19 133.48 52748.02 88888.00 2006-03-18 04:55:34.406 077 18185.21 133.53 52748.03 88888.00 2006-03-18 04:55:34.906 077 18185.15 133.61 52747.92 88888.00 2006-03-18 04:55:35.406 077 18185.14 133.58 52747.87 88888.00 2006-03-18 04:55:35.906 077 18185.16 133.50 52747.89 88888.00 2006-03-18 04:55:36.406 077 18185.11 133.47 52747.96 88888.00 2006-03-18 04:55:36.906 077 18185.18 133.43 52747.94 88888.00 2006-03-18 04:55:37.406 077 18185.30 133.36 52747.89 88888.00 2006-03-18 04:55:37.906 077 18185.29 133.34 52747.89 88888.00 2006-03-18 04:55:38.406 077 18185.33 133.41 52747.91 88888.00 2006-03-18 04:55:38.906 077 18185.41 133.43 52747.94 88888.00 2006-03-18 04:55:39.406 077 18185.37 133.41 52748.06 88888.00 2006-03-18 04:55:39.906 077 18185.47 133.38 52748.02 88888.00 2006-03-18 04:55:40.406 077 18185.34 133.40 52747.91 88888.00 2006-03-18 04:55:40.906 077 18185.32 133.40 52747.97 88888.00 2006-03-18 04:55:41.406 077 18185.40 133.33 52747.94 88888.00 2006-03-18 04:55:41.906 077 18185.46 133.34 52747.92 88888.00 2006-03-18 04:55:42.406 077 18185.39 133.38 52747.95 88888.00 2006-03-18 04:55:42.906 077 18185.45 133.39 52747.99 88888.00 2006-03-18 04:55:43.406 077 18185.52 133.43 52747.91 88888.00 2006-03-18 04:55:43.906 077 18185.47 133.47 52747.98 88888.00 2006-03-18 04:55:44.406 077 18185.51 133.46 52748.03 88888.00 2006-03-18 04:55:44.906 077 18185.53 133.45 52748.01 88888.00 2006-03-18 04:55:45.406 077 18185.52 133.40 52747.94 88888.00 2006-03-18 04:55:45.906 077 18185.48 133.39 52747.90 88888.00 2006-03-18 04:55:46.406 077 18185.48 133.45 52747.89 88888.00 2006-03-18 04:55:46.906 077 18185.40 133.46 52747.91 88888.00 2006-03-18 04:55:47.406 077 18185.43 133.47 52747.94 88888.00 2006-03-18 04:55:47.906 077 18185.54 133.42 52747.77 88888.00 2006-03-18 04:55:48.406 077 18185.47 133.46 52747.78 88888.00 2006-03-18 04:55:48.906 077 18185.37 133.51 52747.76 88888.00 2006-03-18 04:55:49.406 077 18185.41 133.53 52747.55 88888.00 2006-03-18 04:55:49.906 077 18185.45 133.48 52747.51 88888.00 2006-03-18 04:55:50.406 077 18185.33 133.46 52747.60 88888.00 2006-03-18 04:55:50.906 077 18185.45 133.54 52747.70 88888.00 2006-03-18 04:55:51.406 077 18185.37 133.51 52747.73 88888.00 2006-03-18 04:55:51.906 077 18185.39 133.42 52747.71 88888.00 2006-03-18 04:55:52.406 077 18185.48 133.53 52747.64 88888.00 2006-03-18 04:55:52.906 077 18185.54 133.57 52747.62 88888.00 2006-03-18 04:55:53.406 077 18185.51 133.56 52747.67 88888.00 2006-03-18 04:55:53.906 077 18185.43 133.58 52747.63 88888.00 2006-03-18 04:55:54.406 077 18185.41 133.62 52747.62 88888.00 2006-03-18 04:55:54.906 077 18185.47 133.61 52747.66 88888.00 2006-03-18 04:55:55.406 077 18185.37 133.59 52747.62 88888.00 2006-03-18 04:55:55.906 077 18185.37 133.62 52747.53 88888.00 2006-03-18 04:55:56.406 077 18185.47 133.50 52747.57 88888.00 2006-03-18 04:55:56.906 077 18185.46 133.42 52747.51 88888.00 2006-03-18 04:55:57.406 077 18185.41 133.49 52747.56 88888.00 2006-03-18 04:55:57.906 077 18185.50 133.55 52747.54 88888.00 2006-03-18 04:55:58.406 077 18185.44 133.59 52747.52 88888.00 2006-03-18 04:55:58.906 077 18185.32 133.58 52747.55 88888.00 2006-03-18 04:55:59.406 077 18185.28 133.61 52747.59 88888.00 2006-03-18 04:55:59.906 077 18185.23 133.62 52747.63 88888.00 2006-03-18 04:56:00.406 077 18185.20 133.71 52747.65 88888.00 2006-03-18 04:56:00.906 077 18185.15 133.74 52747.61 88888.00 2006-03-18 04:56:01.406 077 18185.29 133.77 52747.56 88888.00 2006-03-18 04:56:01.906 077 18185.21 133.84 52747.51 88888.00 2006-03-18 04:56:02.406 077 18185.19 133.90 52747.57 88888.00 2006-03-18 04:56:02.906 077 18185.25 133.87 52747.65 88888.00 2006-03-18 04:56:03.406 077 18185.24 133.82 52747.65 88888.00 2006-03-18 04:56:03.906 077 18185.24 133.85 52747.62 88888.00 2006-03-18 04:56:04.406 077 18185.26 133.91 52747.61 88888.00 2006-03-18 04:56:04.906 077 18185.15 133.91 52747.59 88888.00 2006-03-18 04:56:05.406 077 18185.05 133.88 52747.52 88888.00 2006-03-18 04:56:05.906 077 18185.09 133.96 52747.56 88888.00 2006-03-18 04:56:06.406 077 18185.02 133.96 52747.53 88888.00 2006-03-18 04:56:06.906 077 18184.98 133.94 52747.53 88888.00 2006-03-18 04:56:07.406 077 18184.98 133.97 52747.60 88888.00 2006-03-18 04:56:07.906 077 18184.93 133.98 52747.56 88888.00 2006-03-18 04:56:08.406 077 18184.90 134.02 52747.52 88888.00 2006-03-18 04:56:08.906 077 18185.02 133.97 52747.50 88888.00 2006-03-18 04:56:09.406 077 18185.02 134.01 52747.42 88888.00 2006-03-18 04:56:09.906 077 18185.02 134.04 52747.32 88888.00 2006-03-18 04:56:10.406 077 18184.98 134.09 52747.50 88888.00 2006-03-18 04:56:10.906 077 18184.99 134.12 52747.50 88888.00 2006-03-18 04:56:11.406 077 18184.97 134.12 52747.51 88888.00 2006-03-18 04:56:11.906 077 18184.97 134.11 52747.48 88888.00 2006-03-18 04:56:12.406 077 18184.91 134.07 52747.42 88888.00 2006-03-18 04:56:12.906 077 18184.82 134.09 52747.44 88888.00 2006-03-18 04:56:13.406 077 18184.92 134.12 52747.45 88888.00 2006-03-18 04:56:13.906 077 18184.94 134.19 52747.44 88888.00 2006-03-18 04:56:14.406 077 18184.97 134.14 52747.28 88888.00 2006-03-18 04:56:14.906 077 18184.80 134.14 52747.22 88888.00 2006-03-18 04:56:15.406 077 18184.68 134.12 52747.26 88888.00 2006-03-18 04:56:15.906 077 18184.76 134.12 52747.43 88888.00 2006-03-18 04:56:16.406 077 18184.71 134.14 52747.56 88888.00 2006-03-18 04:56:16.906 077 18184.77 134.13 52747.41 88888.00 2006-03-18 04:56:17.406 077 18184.86 134.17 52747.44 88888.00 2006-03-18 04:56:17.906 077 18184.68 134.16 52747.42 88888.00 2006-03-18 04:56:18.406 077 18184.68 134.16 52747.47 88888.00 2006-03-18 04:56:18.906 077 18184.69 134.19 52747.39 88888.00 2006-03-18 04:56:19.406 077 18184.70 134.19 52747.45 88888.00 2006-03-18 04:56:19.906 077 18184.65 134.18 52747.40 88888.00 2006-03-18 04:56:20.406 077 18184.56 134.16 52747.41 88888.00 2006-03-18 04:56:20.906 077 18184.54 134.21 52747.60 88888.00 2006-03-18 04:56:21.406 077 18184.50 134.22 52747.53 88888.00 2006-03-18 04:56:21.906 077 18184.44 134.31 52747.60 88888.00 2006-03-18 04:56:22.406 077 18184.50 134.39 52747.68 88888.00 2006-03-18 04:56:22.906 077 18184.38 134.40 52747.72 88888.00 2006-03-18 04:56:23.406 077 18184.39 134.38 52747.66 88888.00 2006-03-18 04:56:23.906 077 18184.32 134.39 52747.62 88888.00 2006-03-18 04:56:24.406 077 18184.35 134.44 52747.59 88888.00 2006-03-18 04:56:24.906 077 18184.34 134.47 52747.55 88888.00 2006-03-18 04:56:25.406 077 18184.35 134.41 52747.67 88888.00 2006-03-18 04:56:25.906 077 18184.25 134.41 52747.75 88888.00 2006-03-18 04:56:26.406 077 18184.27 134.42 52747.67 88888.00 2006-03-18 04:56:26.906 077 18184.23 134.46 52747.48 88888.00 2006-03-18 04:56:27.406 077 18184.26 134.64 52747.47 88888.00 2006-03-18 04:56:27.906 077 18184.26 134.73 52747.40 88888.00 2006-03-18 04:56:28.406 077 18184.20 134.77 52747.32 88888.00 2006-03-18 04:56:28.906 077 18184.21 134.72 52747.28 88888.00 2006-03-18 04:56:29.406 077 18184.14 134.76 52747.15 88888.00 2006-03-18 04:56:29.906 077 18184.21 134.71 52747.17 88888.00 2006-03-18 04:56:30.406 077 18184.17 134.70 52747.16 88888.00 2006-03-18 04:56:30.906 077 18184.03 134.72 52747.33 88888.00 2006-03-18 04:56:31.406 077 18184.10 134.79 52747.27 88888.00 2006-03-18 04:56:31.906 077 18184.12 134.94 52747.26 88888.00 2006-03-18 04:56:32.406 077 18184.13 134.90 52747.13 88888.00 2006-03-18 04:56:32.906 077 18184.01 134.90 52747.03 88888.00 2006-03-18 04:56:33.406 077 18184.05 134.88 52746.99 88888.00 2006-03-18 04:56:33.906 077 18184.02 134.87 52747.02 88888.00 2006-03-18 04:56:34.406 077 18183.98 135.00 52746.99 88888.00 2006-03-18 04:56:34.906 077 18184.01 135.07 52747.12 88888.00 2006-03-18 04:56:35.406 077 18184.01 135.10 52747.25 88888.00 2006-03-18 04:56:35.906 077 18184.00 135.10 52747.20 88888.00 2006-03-18 04:56:36.406 077 18183.93 135.12 52747.24 88888.00 2006-03-18 04:56:36.906 077 18183.90 135.14 52747.27 88888.00 2006-03-18 04:56:37.406 077 18183.90 135.33 52747.28 88888.00 2006-03-18 04:56:37.906 077 18183.78 135.36 52747.41 88888.00 2006-03-18 04:56:38.406 077 18183.77 135.47 52747.31 88888.00 2006-03-18 04:56:38.906 077 18183.81 135.48 52747.27 88888.00 2006-03-18 04:56:39.406 077 18183.73 135.43 52747.24 88888.00 2006-03-18 04:56:39.906 077 18183.62 135.43 52747.28 88888.00 2006-03-18 04:56:40.406 077 18183.57 135.43 52747.25 88888.00 2006-03-18 04:56:40.906 077 18183.60 135.49 52747.24 88888.00 2006-03-18 04:56:41.406 077 18183.59 135.66 52747.28 88888.00 2006-03-18 04:56:41.906 077 18183.60 135.72 52747.36 88888.00 2006-03-18 04:56:42.406 077 18183.53 135.63 52747.31 88888.00 2006-03-18 04:56:42.906 077 18183.57 135.64 52747.25 88888.00 2006-03-18 04:56:43.406 077 18183.61 135.79 52747.30 88888.00 2006-03-18 04:56:43.906 077 18183.49 135.83 52747.27 88888.00 2006-03-18 04:56:44.406 077 18183.42 135.87 52747.27 88888.00 2006-03-18 04:56:44.906 077 18183.27 135.89 52747.32 88888.00 2006-03-18 04:56:45.406 077 18183.16 135.95 52747.38 88888.00 2006-03-18 04:56:45.906 077 18183.16 136.00 52747.43 88888.00 2006-03-18 04:56:46.406 077 18183.28 136.05 52747.33 88888.00 2006-03-18 04:56:46.906 077 18183.22 136.16 52747.37 88888.00 2006-03-18 04:56:47.406 077 18183.18 136.18 52747.38 88888.00 2006-03-18 04:56:47.906 077 18183.25 136.19 52747.36 88888.00 2006-03-18 04:56:48.406 077 18183.12 136.31 52747.41 88888.00 2006-03-18 04:56:48.906 077 18183.03 136.35 52747.42 88888.00 2006-03-18 04:56:49.406 077 18183.20 136.49 52747.38 88888.00 2006-03-18 04:56:49.906 077 18183.15 136.55 52747.28 88888.00 2006-03-18 04:56:50.406 077 18183.20 136.65 52747.28 88888.00 2006-03-18 04:56:50.906 077 18183.24 136.61 52747.32 88888.00 2006-03-18 04:56:51.406 077 18183.11 136.56 52747.44 88888.00 2006-03-18 04:56:51.906 077 18183.05 136.65 52747.45 88888.00 2006-03-18 04:56:52.406 077 18183.05 136.69 52747.44 88888.00 2006-03-18 04:56:52.906 077 18182.94 136.83 52747.44 88888.00 2006-03-18 04:56:53.406 077 18182.70 136.89 52747.56 88888.00 2006-03-18 04:56:53.906 077 18182.61 136.87 52747.67 88888.00 2006-03-18 04:56:54.406 077 18182.64 136.95 52747.78 88888.00 2006-03-18 04:56:54.906 077 18182.59 137.09 52747.75 88888.00 2006-03-18 04:56:55.406 077 18182.47 137.25 52747.77 88888.00 2006-03-18 04:56:55.906 077 18182.52 137.32 52747.79 88888.00 2006-03-18 04:56:56.406 077 18182.39 137.35 52747.77 88888.00 2006-03-18 04:56:56.906 077 18182.38 137.48 52747.75 88888.00 2006-03-18 04:56:57.406 077 18182.42 137.54 52747.82 88888.00 2006-03-18 04:56:57.906 077 18182.42 137.62 52747.72 88888.00 2006-03-18 04:56:58.406 077 18182.35 137.66 52747.76 88888.00 2006-03-18 04:56:58.906 077 18182.27 137.66 52747.84 88888.00 2006-03-18 04:56:59.406 077 18182.21 137.72 52747.83 88888.00 2006-03-18 04:56:59.906 077 18182.08 137.76 52747.89 88888.00 2006-03-18 04:57:00.406 077 18182.13 137.84 52747.94 88888.00 2006-03-18 04:57:00.906 077 18182.07 137.86 52747.85 88888.00 2006-03-18 04:57:01.406 077 18181.97 137.81 52747.82 88888.00 2006-03-18 04:57:01.906 077 18182.03 137.78 52747.89 88888.00 2006-03-18 04:57:02.406 077 18181.94 137.84 52747.75 88888.00 2006-03-18 04:57:02.906 077 18181.85 137.79 52747.73 88888.00 2006-03-18 04:57:03.406 077 18181.86 137.85 52747.82 88888.00 2006-03-18 04:57:03.906 077 18181.79 137.92 52747.86 88888.00 2006-03-18 04:57:04.406 077 18181.92 137.91 52747.88 88888.00 2006-03-18 04:57:04.906 077 18181.87 137.92 52747.88 88888.00 2006-03-18 04:57:05.406 077 18181.97 137.91 52747.85 88888.00 2006-03-18 04:57:05.906 077 18181.95 137.95 52747.76 88888.00 2006-03-18 04:57:06.406 077 18181.84 138.01 52747.71 88888.00 2006-03-18 04:57:06.906 077 18181.83 137.94 52747.84 88888.00 2006-03-18 04:57:07.406 077 18181.67 137.88 52747.82 88888.00 2006-03-18 04:57:07.906 077 18181.54 137.88 52747.82 88888.00 2006-03-18 04:57:08.406 077 18181.70 137.91 52747.86 88888.00 2006-03-18 04:57:08.906 077 18181.72 137.96 52747.90 88888.00 2006-03-18 04:57:09.406 077 18181.76 137.91 52747.87 88888.00 2006-03-18 04:57:09.906 077 18181.68 137.80 52747.90 88888.00 2006-03-18 04:57:10.406 077 18181.66 137.72 52747.96 88888.00 2006-03-18 04:57:10.906 077 18181.68 137.73 52747.94 88888.00 2006-03-18 04:57:11.406 077 18181.70 137.70 52747.98 88888.00 2006-03-18 04:57:11.906 077 18181.68 137.76 52747.90 88888.00 2006-03-18 04:57:12.406 077 18181.59 137.79 52747.87 88888.00 2006-03-18 04:57:12.906 077 18181.56 137.77 52747.84 88888.00 2006-03-18 04:57:13.406 077 18181.54 137.75 52747.86 88888.00 2006-03-18 04:57:13.906 077 18181.39 137.67 52747.80 88888.00 2006-03-18 04:57:14.406 077 18181.42 137.58 52747.80 88888.00 2006-03-18 04:57:14.906 077 18181.45 137.49 52747.79 88888.00 2006-03-18 04:57:15.406 077 18181.49 137.46 52747.86 88888.00 2006-03-18 04:57:15.906 077 18181.43 137.51 52747.97 88888.00 2006-03-18 04:57:16.406 077 18181.37 137.50 52747.83 88888.00 2006-03-18 04:57:16.906 077 18181.42 137.57 52747.92 88888.00 2006-03-18 04:57:17.406 077 18181.49 137.58 52748.06 88888.00 2006-03-18 04:57:17.906 077 18181.42 137.48 52747.98 88888.00 2006-03-18 04:57:18.406 077 18181.33 137.53 52747.96 88888.00 2006-03-18 04:57:18.906 077 18181.37 137.57 52748.05 88888.00 2006-03-18 04:57:19.406 077 18181.50 137.52 52748.13 88888.00 2006-03-18 04:57:19.906 077 18181.44 137.44 52748.06 88888.00 2006-03-18 04:57:20.406 077 18181.40 137.42 52747.86 88888.00 2006-03-18 04:57:20.906 077 18181.38 137.48 52747.77 88888.00 2006-03-18 04:57:21.406 077 18181.33 137.48 52747.79 88888.00 2006-03-18 04:57:21.906 077 18181.40 137.49 52747.91 88888.00 2006-03-18 04:57:22.406 077 18181.43 137.46 52747.96 88888.00 2006-03-18 04:57:22.906 077 18181.37 137.47 52747.97 88888.00 2006-03-18 04:57:23.406 077 18181.37 137.42 52747.97 88888.00 2006-03-18 04:57:23.906 077 18181.41 137.31 52747.95 88888.00 2006-03-18 04:57:24.406 077 18181.41 137.26 52747.92 88888.00 2006-03-18 04:57:24.906 077 18181.33 137.22 52747.86 88888.00 2006-03-18 04:57:25.406 077 18181.28 137.18 52747.83 88888.00 2006-03-18 04:57:25.906 077 18181.30 137.01 52747.86 88888.00 2006-03-18 04:57:26.406 077 18181.57 136.97 52747.87 88888.00 2006-03-18 04:57:26.906 077 18181.48 136.92 52747.92 88888.00 2006-03-18 04:57:27.406 077 18181.31 136.92 52747.94 88888.00 2006-03-18 04:57:27.906 077 18181.31 136.87 52747.88 88888.00 2006-03-18 04:57:28.406 077 18181.34 136.94 52747.83 88888.00 2006-03-18 04:57:28.906 077 18181.38 136.85 52747.78 88888.00 2006-03-18 04:57:29.406 077 18181.34 136.83 52747.75 88888.00 2006-03-18 04:57:29.906 077 18181.29 136.81 52747.72 88888.00 2006-03-18 04:57:30.406 077 18181.37 136.74 52747.76 88888.00 2006-03-18 04:57:30.906 077 18181.32 136.70 52747.84 88888.00 2006-03-18 04:57:31.406 077 18181.32 136.66 52747.75 88888.00 2006-03-18 04:57:31.906 077 18181.45 136.69 52747.78 88888.00 2006-03-18 04:57:32.406 077 18181.48 136.65 52747.85 88888.00 2006-03-18 04:57:32.906 077 18181.53 136.59 52747.72 88888.00 2006-03-18 04:57:33.406 077 18181.52 136.51 52747.79 88888.00 2006-03-18 04:57:33.906 077 18181.43 136.39 52747.77 88888.00 2006-03-18 04:57:34.406 077 18181.44 136.47 52747.74 88888.00 2006-03-18 04:57:34.906 077 18181.43 136.52 52747.82 88888.00 2006-03-18 04:57:35.406 077 18181.59 136.41 52747.83 88888.00 2006-03-18 04:57:35.906 077 18181.54 136.35 52747.85 88888.00 2006-03-18 04:57:36.406 077 18181.62 136.39 52747.87 88888.00 2006-03-18 04:57:36.906 077 18181.62 136.35 52747.82 88888.00 2006-03-18 04:57:37.406 077 18181.61 136.35 52747.80 88888.00 2006-03-18 04:57:37.906 077 18181.56 136.26 52747.82 88888.00 2006-03-18 04:57:38.406 077 18181.57 136.18 52747.83 88888.00 2006-03-18 04:57:38.906 077 18181.70 136.08 52747.74 88888.00 2006-03-18 04:57:39.406 077 18181.67 135.99 52747.73 88888.00 2006-03-18 04:57:39.906 077 18181.66 136.03 52747.72 88888.00 2006-03-18 04:57:40.406 077 18181.70 136.03 52747.71 88888.00 2006-03-18 04:57:40.906 077 18181.61 136.01 52747.75 88888.00 2006-03-18 04:57:41.406 077 18181.67 136.09 52747.72 88888.00 2006-03-18 04:57:41.906 077 18181.65 136.01 52747.65 88888.00 2006-03-18 04:57:42.406 077 18181.65 135.99 52747.65 88888.00 2006-03-18 04:57:42.906 077 18181.60 135.92 52747.61 88888.00 2006-03-18 04:57:43.406 077 18181.61 135.91 52747.45 88888.00 2006-03-18 04:57:43.906 077 18181.65 135.97 52747.50 88888.00 2006-03-18 04:57:44.406 077 18181.76 135.91 52747.60 88888.00 2006-03-18 04:57:44.906 077 18181.66 135.77 52747.67 88888.00 2006-03-18 04:57:45.406 077 18181.61 135.63 52747.70 88888.00 2006-03-18 04:57:45.906 077 18181.62 135.54 52747.61 88888.00 2006-03-18 04:57:46.406 077 18181.55 135.70 52747.60 88888.00 2006-03-18 04:57:46.906 077 18181.68 135.71 52747.62 88888.00 2006-03-18 04:57:47.406 077 18181.74 135.70 52747.49 88888.00 2006-03-18 04:57:47.906 077 18181.70 135.69 52747.49 88888.00 2006-03-18 04:57:48.406 077 18181.64 135.63 52747.45 88888.00 2006-03-18 04:57:48.906 077 18181.67 135.59 52747.41 88888.00 2006-03-18 04:57:49.406 077 18181.70 135.58 52747.50 88888.00 2006-03-18 04:57:49.906 077 18181.66 135.58 52747.57 88888.00 2006-03-18 04:57:50.406 077 18181.63 135.59 52747.59 88888.00 2006-03-18 04:57:50.906 077 18181.68 135.50 52747.53 88888.00 2006-03-18 04:57:51.406 077 18181.60 135.40 52747.65 88888.00 2006-03-18 04:57:51.906 077 18181.60 135.32 52747.65 88888.00 2006-03-18 04:57:52.406 077 18181.62 135.26 52747.68 88888.00 2006-03-18 04:57:52.906 077 18181.55 135.31 52747.66 88888.00 2006-03-18 04:57:53.406 077 18181.67 135.36 52747.62 88888.00 2006-03-18 04:57:53.906 077 18181.63 135.34 52747.57 88888.00 2006-03-18 04:57:54.406 077 18181.71 135.28 52747.59 88888.00 2006-03-18 04:57:54.906 077 18181.71 135.28 52747.62 88888.00 2006-03-18 04:57:55.406 077 18181.63 135.28 52747.60 88888.00 2006-03-18 04:57:55.906 077 18181.68 135.17 52747.67 88888.00 2006-03-18 04:57:56.406 077 18181.56 135.13 52747.72 88888.00 2006-03-18 04:57:56.906 077 18181.54 135.06 52747.79 88888.00 2006-03-18 04:57:57.406 077 18181.61 134.96 52747.73 88888.00 2006-03-18 04:57:57.906 077 18181.59 134.87 52747.72 88888.00 2006-03-18 04:57:58.406 077 18181.53 134.84 52747.83 88888.00 2006-03-18 04:57:58.906 077 18181.73 134.85 52747.86 88888.00 2006-03-18 04:57:59.406 077 18181.68 134.85 52747.73 88888.00 2006-03-18 04:57:59.906 077 18181.63 134.74 52747.73 88888.00 2006-03-18 04:58:00.406 077 18181.63 134.73 52747.95 88888.00 2006-03-18 04:58:00.906 077 18181.59 134.74 52748.11 88888.00 2006-03-18 04:58:01.406 077 18181.62 134.76 52748.01 88888.00 2006-03-18 04:58:01.906 077 18181.63 134.74 52747.99 88888.00 2006-03-18 04:58:02.406 077 18181.59 134.84 52747.97 88888.00 2006-03-18 04:58:02.906 077 18181.54 134.84 52747.84 88888.00 2006-03-18 04:58:03.406 077 18181.49 134.82 52747.86 88888.00 2006-03-18 04:58:03.906 077 18181.54 134.82 52747.87 88888.00 2006-03-18 04:58:04.406 077 18181.52 134.80 52747.83 88888.00 2006-03-18 04:58:04.906 077 18181.57 134.66 52747.78 88888.00 2006-03-18 04:58:05.406 077 18181.52 134.61 52747.86 88888.00 2006-03-18 04:58:05.906 077 18181.39 134.71 52747.92 88888.00 2006-03-18 04:58:06.406 077 18181.41 134.66 52747.88 88888.00 2006-03-18 04:58:06.906 077 18181.49 134.64 52747.89 88888.00 2006-03-18 04:58:07.406 077 18181.48 134.64 52747.79 88888.00 2006-03-18 04:58:07.906 077 18181.41 134.47 52747.63 88888.00 2006-03-18 04:58:08.406 077 18181.33 134.35 52747.67 88888.00 2006-03-18 04:58:08.906 077 18181.41 134.47 52747.73 88888.00 2006-03-18 04:58:09.406 077 18181.52 134.46 52747.76 88888.00 2006-03-18 04:58:09.906 077 18181.39 134.38 52747.66 88888.00 2006-03-18 04:58:10.406 077 18181.40 134.53 52747.72 88888.00 2006-03-18 04:58:10.906 077 18181.34 134.59 52747.82 88888.00 2006-03-18 04:58:11.406 077 18181.43 134.62 52747.79 88888.00 2006-03-18 04:58:11.906 077 18181.42 134.58 52747.67 88888.00 2006-03-18 04:58:12.406 077 18181.34 134.54 52747.70 88888.00 2006-03-18 04:58:12.906 077 18181.28 134.51 52747.72 88888.00 2006-03-18 04:58:13.406 077 18181.23 134.49 52747.74 88888.00 2006-03-18 04:58:13.906 077 18181.28 134.55 52747.61 88888.00 2006-03-18 04:58:14.406 077 18181.13 134.53 52747.56 88888.00 2006-03-18 04:58:14.906 077 18181.20 134.55 52747.68 88888.00 2006-03-18 04:58:15.406 077 18181.19 134.54 52747.70 88888.00 2006-03-18 04:58:15.906 077 18181.11 134.47 52747.70 88888.00 2006-03-18 04:58:16.406 077 18181.10 134.51 52747.83 88888.00 2006-03-18 04:58:16.906 077 18181.23 134.58 52747.83 88888.00 2006-03-18 04:58:17.406 077 18181.32 134.62 52747.75 88888.00 2006-03-18 04:58:17.906 077 18181.32 134.62 52747.74 88888.00 2006-03-18 04:58:18.406 077 18181.31 134.46 52747.71 88888.00 2006-03-18 04:58:18.906 077 18181.31 134.44 52747.77 88888.00 2006-03-18 04:58:19.406 077 18181.27 134.45 52747.85 88888.00 2006-03-18 04:58:19.906 077 18181.25 134.53 52747.82 88888.00 2006-03-18 04:58:20.406 077 18181.25 134.64 52747.72 88888.00 2006-03-18 04:58:20.906 077 18181.22 134.65 52747.80 88888.00 2006-03-18 04:58:21.406 077 18181.01 134.49 52747.87 88888.00 2006-03-18 04:58:21.906 077 18181.13 134.52 52747.78 88888.00 2006-03-18 04:58:22.406 077 18181.22 134.47 52747.74 88888.00 2006-03-18 04:58:22.906 077 18181.23 134.43 52747.73 88888.00 2006-03-18 04:58:23.406 077 18181.22 134.53 52747.64 88888.00 2006-03-18 04:58:23.906 077 18181.20 134.54 52747.57 88888.00 2006-03-18 04:58:24.406 077 18181.22 134.52 52747.59 88888.00 2006-03-18 04:58:24.906 077 18181.27 134.52 52747.60 88888.00 2006-03-18 04:58:25.406 077 18181.23 134.42 52747.56 88888.00 2006-03-18 04:58:25.906 077 18181.21 134.40 52747.63 88888.00 2006-03-18 04:58:26.406 077 18181.21 134.39 52747.70 88888.00 2006-03-18 04:58:26.906 077 18181.23 134.37 52747.61 88888.00 2006-03-18 04:58:27.406 077 18181.19 134.44 52747.60 88888.00 2006-03-18 04:58:27.906 077 18181.31 134.48 52747.67 88888.00 2006-03-18 04:58:28.406 077 18181.30 134.52 52747.64 88888.00 2006-03-18 04:58:28.906 077 18181.28 134.50 52747.53 88888.00 2006-03-18 04:58:29.406 077 18181.28 134.51 52747.61 88888.00 2006-03-18 04:58:29.906 077 18181.30 134.42 52747.76 88888.00 2006-03-18 04:58:30.406 077 18181.40 134.47 52747.68 88888.00 2006-03-18 04:58:30.906 077 18181.31 134.48 52747.70 88888.00 2006-03-18 04:58:31.406 077 18181.28 134.49 52747.73 88888.00 2006-03-18 04:58:31.906 077 18181.18 134.50 52747.68 88888.00 2006-03-18 04:58:32.406 077 18181.07 134.52 52747.77 88888.00 2006-03-18 04:58:32.906 077 18181.14 134.51 52747.70 88888.00 2006-03-18 04:58:33.406 077 18181.21 134.43 52747.70 88888.00 2006-03-18 04:58:33.906 077 18181.19 134.41 52747.75 88888.00 2006-03-18 04:58:34.406 077 18181.18 134.46 52747.83 88888.00 2006-03-18 04:58:34.906 077 18181.10 134.47 52747.79 88888.00 2006-03-18 04:58:35.406 077 18181.16 134.45 52747.82 88888.00 2006-03-18 04:58:35.906 077 18181.20 134.53 52747.83 88888.00 2006-03-18 04:58:36.406 077 18181.12 134.35 52747.74 88888.00 2006-03-18 04:58:36.906 077 18181.08 134.36 52747.66 88888.00 2006-03-18 04:58:37.406 077 18181.14 134.38 52747.67 88888.00 2006-03-18 04:58:37.906 077 18181.17 134.40 52747.62 88888.00 2006-03-18 04:58:38.406 077 18181.16 134.41 52747.60 88888.00 2006-03-18 04:58:38.906 077 18181.18 134.55 52747.66 88888.00 2006-03-18 04:58:39.406 077 18181.12 134.52 52747.76 88888.00 2006-03-18 04:58:39.906 077 18181.07 134.45 52747.89 88888.00 2006-03-18 04:58:40.406 077 18181.02 134.40 52747.75 88888.00 2006-03-18 04:58:40.906 077 18181.05 134.48 52747.75 88888.00 2006-03-18 04:58:41.406 077 18181.06 134.52 52747.79 88888.00 2006-03-18 04:58:41.906 077 18181.14 134.48 52747.75 88888.00 2006-03-18 04:58:42.406 077 18181.07 134.45 52747.68 88888.00 2006-03-18 04:58:42.906 077 18181.06 134.41 52747.71 88888.00 2006-03-18 04:58:43.406 077 18181.07 134.44 52747.78 88888.00 2006-03-18 04:58:43.906 077 18181.13 134.46 52747.79 88888.00 2006-03-18 04:58:44.406 077 18181.18 134.47 52747.76 88888.00 2006-03-18 04:58:44.906 077 18181.02 134.40 52747.82 88888.00 2006-03-18 04:58:45.406 077 18180.88 134.30 52747.84 88888.00 2006-03-18 04:58:45.906 077 18180.96 134.31 52747.86 88888.00 2006-03-18 04:58:46.406 077 18181.07 134.37 52747.79 88888.00 2006-03-18 04:58:46.906 077 18181.07 134.44 52747.68 88888.00 2006-03-18 04:58:47.406 077 18180.87 134.45 52747.82 88888.00 2006-03-18 04:58:47.906 077 18181.01 134.42 52747.78 88888.00 2006-03-18 04:58:48.406 077 18181.03 134.31 52747.82 88888.00 2006-03-18 04:58:48.906 077 18181.09 134.21 52747.87 88888.00 2006-03-18 04:58:49.406 077 18181.01 134.19 52747.77 88888.00 2006-03-18 04:58:49.906 077 18180.97 134.21 52747.65 88888.00 2006-03-18 04:58:50.406 077 18180.97 134.14 52747.76 88888.00 2006-03-18 04:58:50.906 077 18180.92 134.15 52747.74 88888.00 2006-03-18 04:58:51.406 077 18180.92 134.19 52747.75 88888.00 2006-03-18 04:58:51.906 077 18180.98 134.19 52747.75 88888.00 2006-03-18 04:58:52.406 077 18180.94 134.19 52747.72 88888.00 2006-03-18 04:58:52.906 077 18181.01 134.24 52747.77 88888.00 2006-03-18 04:58:53.406 077 18180.79 134.21 52747.82 88888.00 2006-03-18 04:58:53.906 077 18180.98 134.24 52747.67 88888.00 2006-03-18 04:58:54.406 077 18180.95 134.19 52747.60 88888.00 2006-03-18 04:58:54.906 077 18180.88 134.13 52747.54 88888.00 2006-03-18 04:58:55.406 077 18180.85 134.02 52747.55 88888.00 2006-03-18 04:58:55.906 077 18180.86 133.95 52747.57 88888.00 2006-03-18 04:58:56.406 077 18180.95 133.97 52747.57 88888.00 2006-03-18 04:58:56.906 077 18180.80 134.06 52747.55 88888.00 2006-03-18 04:58:57.406 077 18180.84 133.99 52747.72 88888.00 2006-03-18 04:58:57.906 077 18180.92 133.96 52747.75 88888.00 2006-03-18 04:58:58.406 077 18180.86 133.86 52747.70 88888.00 2006-03-18 04:58:58.906 077 18180.85 133.87 52747.65 88888.00 2006-03-18 04:58:59.406 077 18180.79 133.87 52747.68 88888.00 2006-03-18 04:58:59.906 077 18180.76 133.90 52747.64 88888.00 2006-03-18 04:59:00.406 077 18180.83 133.90 52747.60 88888.00 2006-03-18 04:59:00.906 077 18180.86 133.95 52747.61 88888.00 2006-03-18 04:59:01.406 077 18180.84 133.95 52747.64 88888.00 2006-03-18 04:59:01.906 077 18180.83 133.96 52747.62 88888.00 2006-03-18 04:59:02.406 077 18180.63 133.98 52747.57 88888.00 2006-03-18 04:59:02.906 077 18180.73 134.05 52747.52 88888.00 2006-03-18 04:59:03.406 077 18180.79 134.02 52747.52 88888.00 2006-03-18 04:59:03.906 077 18180.73 133.92 52747.68 88888.00 2006-03-18 04:59:04.406 077 18180.86 133.87 52747.65 88888.00 2006-03-18 04:59:04.906 077 18180.94 133.84 52747.63 88888.00 2006-03-18 04:59:05.406 077 18181.00 133.81 52747.51 88888.00 2006-03-18 04:59:05.906 077 18180.95 133.82 52747.50 88888.00 2006-03-18 04:59:06.406 077 18181.00 133.76 52747.43 88888.00 2006-03-18 04:59:06.906 077 18180.92 133.76 52747.41 88888.00 2006-03-18 04:59:07.406 077 18180.90 133.76 52747.40 88888.00 2006-03-18 04:59:07.906 077 18180.94 133.77 52747.33 88888.00 2006-03-18 04:59:08.406 077 18180.89 133.77 52747.36 88888.00 2006-03-18 04:59:08.906 077 18180.97 133.65 52747.43 88888.00 2006-03-18 04:59:09.406 077 18180.88 133.67 52747.44 88888.00 2006-03-18 04:59:09.906 077 18180.89 133.65 52747.53 88888.00 2006-03-18 04:59:10.406 077 18181.00 133.65 52747.52 88888.00 2006-03-18 04:59:10.906 077 18180.88 133.62 52747.60 88888.00 2006-03-18 04:59:11.406 077 18180.87 133.57 52747.63 88888.00 2006-03-18 04:59:11.906 077 18180.90 133.48 52747.59 88888.00 2006-03-18 04:59:12.406 077 18181.02 133.43 52747.43 88888.00 2006-03-18 04:59:12.906 077 18181.01 133.41 52747.42 88888.00 2006-03-18 04:59:13.406 077 18180.99 133.39 52747.53 88888.00 2006-03-18 04:59:13.906 077 18181.07 133.42 52747.50 88888.00 2006-03-18 04:59:14.406 077 18181.14 133.39 52747.40 88888.00 2006-03-18 04:59:14.906 077 18181.09 133.30 52747.38 88888.00 2006-03-18 04:59:15.406 077 18181.03 133.26 52747.40 88888.00 2006-03-18 04:59:15.906 077 18181.07 133.18 52747.43 88888.00 2006-03-18 04:59:16.406 077 18181.07 133.15 52747.32 88888.00 2006-03-18 04:59:16.906 077 18180.96 133.15 52747.30 88888.00 2006-03-18 04:59:17.406 077 18180.95 133.05 52747.34 88888.00 2006-03-18 04:59:17.906 077 18180.92 133.06 52747.36 88888.00 2006-03-18 04:59:18.406 077 18180.99 133.03 52747.39 88888.00 2006-03-18 04:59:18.906 077 18181.11 132.98 52747.34 88888.00 2006-03-18 04:59:19.406 077 18181.13 132.95 52747.43 88888.00 2006-03-18 04:59:19.906 077 18181.09 132.92 52747.39 88888.00 2006-03-18 04:59:20.406 077 18181.17 132.86 52747.32 88888.00 2006-03-18 04:59:20.906 077 18181.11 132.90 52747.26 88888.00 2006-03-18 04:59:21.406 077 18181.19 132.75 52747.16 88888.00 2006-03-18 04:59:21.906 077 18181.23 132.67 52747.17 88888.00 2006-03-18 04:59:22.406 077 18181.25 132.67 52747.22 88888.00 2006-03-18 04:59:22.906 077 18181.25 132.64 52747.26 88888.00 2006-03-18 04:59:23.406 077 18181.25 132.55 52747.28 88888.00 2006-03-18 04:59:23.906 077 18181.21 132.50 52747.20 88888.00 2006-03-18 04:59:24.406 077 18181.22 132.42 52747.19 88888.00 2006-03-18 04:59:24.906 077 18181.25 132.50 52747.25 88888.00 2006-03-18 04:59:25.406 077 18181.27 132.44 52747.16 88888.00 2006-03-18 04:59:25.906 077 18181.32 132.44 52747.03 88888.00 2006-03-18 04:59:26.406 077 18181.44 132.39 52746.98 88888.00 2006-03-18 04:59:26.906 077 18181.46 132.28 52747.02 88888.00 2006-03-18 04:59:27.406 077 18181.48 132.23 52747.12 88888.00 2006-03-18 04:59:27.906 077 18181.56 132.25 52747.16 88888.00 2006-03-18 04:59:28.406 077 18181.54 132.26 52747.10 88888.00 2006-03-18 04:59:28.906 077 18181.49 132.23 52746.92 88888.00 2006-03-18 04:59:29.406 077 18181.45 132.18 52747.02 88888.00 2006-03-18 04:59:29.906 077 18181.48 132.11 52747.08 88888.00 2006-03-18 04:59:30.406 077 18181.62 132.03 52747.02 88888.00 2006-03-18 04:59:30.906 077 18181.74 132.04 52747.06 88888.00 2006-03-18 04:59:31.406 077 18181.72 132.02 52747.15 88888.00 2006-03-18 04:59:31.906 077 18181.62 132.06 52747.18 88888.00 2006-03-18 04:59:32.406 077 18181.61 132.13 52747.18 88888.00 2006-03-18 04:59:32.906 077 18181.57 132.12 52747.18 88888.00 2006-03-18 04:59:33.406 077 18181.60 132.08 52747.30 88888.00 2006-03-18 04:59:33.906 077 18181.65 132.05 52747.24 88888.00 2006-03-18 04:59:34.406 077 18181.63 131.96 52747.17 88888.00 2006-03-18 04:59:34.906 077 18181.52 131.95 52747.17 88888.00 2006-03-18 04:59:35.406 077 18181.45 131.96 52747.22 88888.00 2006-03-18 04:59:35.906 077 18181.63 131.99 52747.21 88888.00 2006-03-18 04:59:36.406 077 18181.73 131.92 52747.34 88888.00 2006-03-18 04:59:36.906 077 18181.74 131.90 52747.34 88888.00 2006-03-18 04:59:37.406 077 18181.64 131.92 52747.36 88888.00 2006-03-18 04:59:37.906 077 18181.57 131.95 52747.33 88888.00 2006-03-18 04:59:38.406 077 18181.70 131.96 52747.34 88888.00 2006-03-18 04:59:38.906 077 18181.84 132.03 52747.37 88888.00 2006-03-18 04:59:39.406 077 18181.84 132.12 52747.37 88888.00 2006-03-18 04:59:39.906 077 18181.81 132.13 52747.16 88888.00 2006-03-18 04:59:40.406 077 18181.86 132.16 52747.13 88888.00 2006-03-18 04:59:40.906 077 18181.84 132.22 52747.08 88888.00 2006-03-18 04:59:41.406 077 18181.86 132.25 52747.10 88888.00 2006-03-18 04:59:41.906 077 18181.82 132.32 52747.15 88888.00 2006-03-18 04:59:42.406 077 18181.86 132.38 52747.18 88888.00 2006-03-18 04:59:42.906 077 18181.88 132.38 52747.19 88888.00 2006-03-18 04:59:43.406 077 18181.88 132.32 52747.15 88888.00 2006-03-18 04:59:43.906 077 18181.89 132.34 52747.16 88888.00 2006-03-18 04:59:44.406 077 18181.87 132.37 52747.21 88888.00 2006-03-18 04:59:44.906 077 18181.81 132.51 52747.30 88888.00 2006-03-18 04:59:45.406 077 18181.82 132.55 52747.30 88888.00 2006-03-18 04:59:45.906 077 18181.81 132.63 52747.31 88888.00 2006-03-18 04:59:46.406 077 18181.72 132.68 52747.15 88888.00 2006-03-18 04:59:46.906 077 18181.63 132.72 52747.10 88888.00 2006-03-18 04:59:47.406 077 18181.62 132.71 52747.26 88888.00 2006-03-18 04:59:47.906 077 18181.67 132.70 52747.39 88888.00 2006-03-18 04:59:48.406 077 18181.73 132.85 52747.34 88888.00 2006-03-18 04:59:48.906 077 18181.66 132.98 52747.24 88888.00 2006-03-18 04:59:49.406 077 18181.56 133.10 52747.08 88888.00 2006-03-18 04:59:49.906 077 18181.62 133.18 52747.09 88888.00 2006-03-18 04:59:50.406 077 18181.66 133.30 52747.16 88888.00 2006-03-18 04:59:50.906 077 18181.62 133.38 52747.06 88888.00 2006-03-18 04:59:51.406 077 18181.45 133.39 52747.15 88888.00 2006-03-18 04:59:51.906 077 18181.44 133.45 52747.21 88888.00 2006-03-18 04:59:52.406 077 18181.53 133.48 52747.29 88888.00 2006-03-18 04:59:52.906 077 18181.57 133.58 52747.24 88888.00 2006-03-18 04:59:53.406 077 18181.49 133.66 52747.27 88888.00 2006-03-18 04:59:53.906 077 18181.34 133.77 52747.29 88888.00 2006-03-18 04:59:54.406 077 18181.39 133.82 52747.39 88888.00 2006-03-18 04:59:54.906 077 18181.39 133.90 52747.26 88888.00 2006-03-18 04:59:55.406 077 18181.33 134.04 52747.32 88888.00 2006-03-18 04:59:55.906 077 18181.34 134.16 52747.33 88888.00 2006-03-18 04:59:56.406 077 18181.29 134.26 52747.26 88888.00 2006-03-18 04:59:56.906 077 18181.21 134.39 52747.41 88888.00 2006-03-18 04:59:57.406 077 18181.17 134.44 52747.56 88888.00 2006-03-18 04:59:57.906 077 18181.12 134.49 52747.68 88888.00 2006-03-18 04:59:58.406 077 18181.12 134.54 52747.65 88888.00 2006-03-18 04:59:58.906 077 18181.11 134.74 52747.66 88888.00 2006-03-18 04:59:59.406 077 18181.02 134.85 52747.62 88888.00 2006-03-18 04:59:59.906 077 18181.02 134.91 52747.71 88888.00 2006-03-18 05:00:00.406 077 18180.99 135.06 52747.70 88888.00 2006-03-18 05:00:00.906 077 18180.91 135.32 52747.70 88888.00 2006-03-18 05:00:01.406 077 18180.89 135.39 52747.79 88888.00 2006-03-18 05:00:01.906 077 18180.89 135.49 52747.65 88888.00 2006-03-18 05:00:02.406 077 18180.90 135.58 52747.62 88888.00 2006-03-18 05:00:02.906 077 18180.81 135.72 52747.64 88888.00 2006-03-18 05:00:03.406 077 18180.75 135.81 52747.64 88888.00 2006-03-18 05:00:03.906 077 18180.74 135.92 52747.65 88888.00 2006-03-18 05:00:04.406 077 18180.75 136.01 52747.72 88888.00 2006-03-18 05:00:04.906 077 18180.75 136.19 52747.72 88888.00 2006-03-18 05:00:05.406 077 18180.76 136.34 52747.82 88888.00 2006-03-18 05:00:05.906 077 18180.72 136.37 52747.86 88888.00 2006-03-18 05:00:06.406 077 18180.55 136.44 52747.90 88888.00 2006-03-18 05:00:06.906 077 18180.47 136.58 52747.87 88888.00 2006-03-18 05:00:07.406 077 18180.61 136.70 52747.95 88888.00 2006-03-18 05:00:07.906 077 18180.49 136.78 52748.03 88888.00 2006-03-18 05:00:08.406 077 18180.40 136.84 52747.96 88888.00 2006-03-18 05:00:08.906 077 18180.43 136.91 52747.90 88888.00 2006-03-18 05:00:09.406 077 18180.24 136.98 52747.88 88888.00 2006-03-18 05:00:09.906 077 18180.19 137.03 52748.02 88888.00 2006-03-18 05:00:10.406 077 18180.24 137.18 52748.00 88888.00 2006-03-18 05:00:10.906 077 18180.25 137.28 52748.03 88888.00 2006-03-18 05:00:11.406 077 18180.20 137.24 52747.96 88888.00 2006-03-18 05:00:11.906 077 18180.13 137.25 52747.94 88888.00 2006-03-18 05:00:12.406 077 18180.04 137.38 52747.94 88888.00 2006-03-18 05:00:12.906 077 18180.08 137.47 52747.87 88888.00 2006-03-18 05:00:13.406 077 18180.01 137.46 52747.86 88888.00 2006-03-18 05:00:13.906 077 18180.08 137.43 52748.06 88888.00 2006-03-18 05:00:14.406 077 18180.01 137.51 52748.09 88888.00 2006-03-18 05:00:14.906 077 18179.92 137.64 52748.10 88888.00 2006-03-18 05:00:15.406 077 18180.02 137.73 52747.99 88888.00 2006-03-18 05:00:15.906 077 18180.00 137.83 52747.97 88888.00 2006-03-18 05:00:16.406 077 18179.96 137.89 52747.96 88888.00 2006-03-18 05:00:16.906 077 18180.04 137.95 52747.92 88888.00 2006-03-18 05:00:17.406 077 18179.89 138.00 52747.84 88888.00 2006-03-18 05:00:17.906 077 18179.79 137.99 52747.79 88888.00 2006-03-18 05:00:18.406 077 18179.82 138.08 52747.80 88888.00 2006-03-18 05:00:18.906 077 18179.93 138.08 52747.84 88888.00 2006-03-18 05:00:19.406 077 18179.96 138.13 52747.90 88888.00 2006-03-18 05:00:19.906 077 18180.00 138.21 52747.90 88888.00 2006-03-18 05:00:20.406 077 18179.99 138.30 52748.05 88888.00 2006-03-18 05:00:20.906 077 18179.97 138.26 52748.00 88888.00 2006-03-18 05:00:21.406 077 18179.94 138.26 52748.06 88888.00 2006-03-18 05:00:21.906 077 18180.03 138.28 52748.11 88888.00 2006-03-18 05:00:22.406 077 18180.04 138.30 52748.05 88888.00 2006-03-18 05:00:22.906 077 18179.91 138.34 52748.09 88888.00 2006-03-18 05:00:23.406 077 18179.93 138.32 52748.10 88888.00 2006-03-18 05:00:23.906 077 18179.88 138.23 52747.85 88888.00 2006-03-18 05:00:24.406 077 18179.78 138.24 52747.87 88888.00 2006-03-18 05:00:24.906 077 18179.87 138.24 52747.96 88888.00 2006-03-18 05:00:25.406 077 18179.79 138.30 52747.96 88888.00 2006-03-18 05:00:25.906 077 18179.79 138.35 52747.89 88888.00 2006-03-18 05:00:26.406 077 18179.78 138.34 52747.88 88888.00 2006-03-18 05:00:26.906 077 18179.69 138.28 52747.90 88888.00 2006-03-18 05:00:27.406 077 18179.72 138.37 52747.85 88888.00 2006-03-18 05:00:27.906 077 18179.65 138.38 52747.80 88888.00 2006-03-18 05:00:28.406 077 18179.75 138.39 52747.77 88888.00 2006-03-18 05:00:28.906 077 18179.79 138.26 52747.80 88888.00 2006-03-18 05:00:29.406 077 18179.80 138.32 52747.92 88888.00 2006-03-18 05:00:29.906 077 18179.77 138.42 52747.95 88888.00 2006-03-18 05:00:30.406 077 18179.71 138.42 52747.87 88888.00 2006-03-18 05:00:30.906 077 18179.71 138.37 52747.90 88888.00 2006-03-18 05:00:31.406 077 18179.79 138.34 52747.94 88888.00 2006-03-18 05:00:31.906 077 18179.77 138.33 52747.96 88888.00 2006-03-18 05:00:32.406 077 18179.70 138.38 52748.01 88888.00 2006-03-18 05:00:32.906 077 18179.88 138.32 52748.12 88888.00 2006-03-18 05:00:33.406 077 18179.86 138.23 52748.11 88888.00 2006-03-18 05:00:33.906 077 18179.80 138.14 52748.18 88888.00 2006-03-18 05:00:34.406 077 18179.88 138.10 52748.19 88888.00 2006-03-18 05:00:34.906 077 18180.00 138.12 52748.22 88888.00 2006-03-18 05:00:35.406 077 18179.94 138.14 52748.19 88888.00 2006-03-18 05:00:35.906 077 18180.05 138.09 52748.22 88888.00 2006-03-18 05:00:36.406 077 18180.04 138.08 52748.09 88888.00 2006-03-18 05:00:36.906 077 18179.96 138.07 52748.00 88888.00 2006-03-18 05:00:37.406 077 18179.94 138.01 52747.96 88888.00 2006-03-18 05:00:37.906 077 18180.05 137.95 52748.02 88888.00 2006-03-18 05:00:38.406 077 18180.05 137.95 52748.06 88888.00 2006-03-18 05:00:38.906 077 18179.97 137.92 52748.12 88888.00 2006-03-18 05:00:39.406 077 18180.00 137.88 52748.07 88888.00 2006-03-18 05:00:39.906 077 18180.10 137.86 52748.02 88888.00 2006-03-18 05:00:40.406 077 18180.18 137.81 52748.05 88888.00 2006-03-18 05:00:40.906 077 18180.19 137.71 52748.11 88888.00 2006-03-18 05:00:41.406 077 18180.13 137.81 52747.99 88888.00 2006-03-18 05:00:41.906 077 18180.07 137.89 52747.94 88888.00 2006-03-18 05:00:42.406 077 18180.14 137.80 52747.95 88888.00 2006-03-18 05:00:42.906 077 18180.24 137.77 52747.86 88888.00 2006-03-18 05:00:43.406 077 18180.26 137.75 52747.74 88888.00 2006-03-18 05:00:43.906 077 18180.25 137.70 52747.70 88888.00 2006-03-18 05:00:44.406 077 18180.30 137.70 52747.75 88888.00 2006-03-18 05:00:44.906 077 18180.32 137.73 52747.76 88888.00 2006-03-18 05:00:45.406 077 18180.41 137.67 52747.89 88888.00 2006-03-18 05:00:45.906 077 18180.51 137.65 52747.95 88888.00 2006-03-18 05:00:46.406 077 18180.56 137.67 52747.96 88888.00 2006-03-18 05:00:46.906 077 18180.62 137.56 52747.95 88888.00 2006-03-18 05:00:47.406 077 18180.61 137.50 52747.97 88888.00 2006-03-18 05:00:47.906 077 18180.44 137.46 52748.10 88888.00 2006-03-18 05:00:48.406 077 18180.51 137.40 52748.08 88888.00 2006-03-18 05:00:48.906 077 18180.57 137.33 52747.95 88888.00 2006-03-18 05:00:49.406 077 18180.66 137.23 52747.96 88888.00 2006-03-18 05:00:49.906 077 18180.64 137.16 52748.03 88888.00 2006-03-18 05:00:50.406 077 18180.64 137.08 52748.02 88888.00 2006-03-18 05:00:50.906 077 18180.58 137.01 52748.02 88888.00 2006-03-18 05:00:51.406 077 18180.56 136.94 52748.09 88888.00 2006-03-18 05:00:51.906 077 18180.73 136.94 52748.05 88888.00 2006-03-18 05:00:52.406 077 18180.74 136.88 52747.91 88888.00 2006-03-18 05:00:52.906 077 18180.87 136.82 52747.79 88888.00 2006-03-18 05:00:53.406 077 18181.00 136.78 52747.86 88888.00 2006-03-18 05:00:53.906 077 18181.08 136.73 52747.95 88888.00 2006-03-18 05:00:54.406 077 18180.90 136.62 52747.95 88888.00 2006-03-18 05:00:54.906 077 18180.87 136.53 52747.98 88888.00 2006-03-18 05:00:55.406 077 18180.89 136.50 52748.00 88888.00 2006-03-18 05:00:55.906 077 18180.94 136.50 52747.90 88888.00 2006-03-18 05:00:56.406 077 18180.91 136.56 52747.91 88888.00 2006-03-18 05:00:56.906 077 18181.09 136.54 52747.95 88888.00 2006-03-18 05:00:57.406 077 18181.06 136.42 52747.94 88888.00 2006-03-18 05:00:57.906 077 18181.12 136.35 52747.89 88888.00 2006-03-18 05:00:58.406 077 18180.99 136.23 52747.75 88888.00 2006-03-18 05:00:58.906 077 18181.16 136.16 52747.82 88888.00 2006-03-18 05:00:59.406 077 18181.18 136.07 52747.74 88888.00 2006-03-18 05:00:59.906 077 18181.12 135.99 52747.74 88888.00 2006-03-18 05:01:00.406 077 18181.18 136.04 52747.73 88888.00 2006-03-18 05:01:00.906 077 18181.22 136.24 52747.79 88888.00 2006-03-18 05:01:01.406 077 18181.30 136.37 52747.90 88888.00 2006-03-18 05:01:01.906 077 18181.33 136.33 52747.90 88888.00 2006-03-18 05:01:02.406 077 18181.31 136.32 52747.91 88888.00 2006-03-18 05:01:02.906 077 18181.28 136.29 52747.80 88888.00 2006-03-18 05:01:03.406 077 18181.35 136.21 52747.76 88888.00 2006-03-18 05:01:03.906 077 18181.29 136.18 52747.86 88888.00 2006-03-18 05:01:04.406 077 18181.37 136.11 52747.90 88888.00 2006-03-18 05:01:04.906 077 18181.37 136.00 52747.84 88888.00 2006-03-18 05:01:05.406 077 18181.59 136.02 52747.89 88888.00 2006-03-18 05:01:05.906 077 18181.44 136.01 52747.73 88888.00 2006-03-18 05:01:06.406 077 18181.43 135.94 52747.71 88888.00 2006-03-18 05:01:06.906 077 18181.43 135.81 52747.80 88888.00 2006-03-18 05:01:07.406 077 18181.50 135.75 52747.99 88888.00 2006-03-18 05:01:07.906 077 18181.52 135.74 52748.01 88888.00 2006-03-18 05:01:08.406 077 18181.46 135.73 52747.86 88888.00 2006-03-18 05:01:08.906 077 18181.44 135.67 52747.74 88888.00 2006-03-18 05:01:09.406 077 18181.50 135.64 52747.66 88888.00 2006-03-18 05:01:09.906 077 18181.56 135.64 52747.72 88888.00 2006-03-18 05:01:10.406 077 18181.48 135.61 52747.71 88888.00 2006-03-18 05:01:10.906 077 18181.52 135.59 52747.76 88888.00 2006-03-18 05:01:11.406 077 18181.55 135.57 52747.75 88888.00 2006-03-18 05:01:11.906 077 18181.53 135.39 52747.70 88888.00 2006-03-18 05:01:12.406 077 18181.46 135.36 52747.75 88888.00 2006-03-18 05:01:12.906 077 18181.40 135.39 52747.75 88888.00 2006-03-18 05:01:13.406 077 18181.50 135.37 52747.78 88888.00 2006-03-18 05:01:13.906 077 18181.48 135.40 52747.86 88888.00 2006-03-18 05:01:14.406 077 18181.38 135.31 52747.80 88888.00 2006-03-18 05:01:14.906 077 18181.30 135.31 52747.82 88888.00 2006-03-18 05:01:15.406 077 18181.34 135.28 52747.82 88888.00 2006-03-18 05:01:15.906 077 18181.38 135.28 52747.77 88888.00 2006-03-18 05:01:16.406 077 18181.60 135.29 52747.72 88888.00 2006-03-18 05:01:16.906 077 18181.67 135.22 52747.65 88888.00 2006-03-18 05:01:17.406 077 18181.52 135.28 52747.66 88888.00 2006-03-18 05:01:17.906 077 18181.35 135.16 52747.70 88888.00 2006-03-18 05:01:18.406 077 18181.40 134.95 52747.87 88888.00 2006-03-18 05:01:18.906 077 18181.52 134.86 52747.90 88888.00 2006-03-18 05:01:19.406 077 18181.50 135.02 52747.76 88888.00 2006-03-18 05:01:19.906 077 18181.44 135.13 52747.84 88888.00 2006-03-18 05:01:20.406 077 18181.51 135.14 52747.86 88888.00 2006-03-18 05:01:20.906 077 18181.50 135.08 52747.76 88888.00 2006-03-18 05:01:21.406 077 18181.53 135.01 52747.71 88888.00 2006-03-18 05:01:21.906 077 18181.46 135.03 52747.65 88888.00 2006-03-18 05:01:22.406 077 18181.42 135.00 52747.63 88888.00 2006-03-18 05:01:22.906 077 18181.40 134.91 52747.64 88888.00 2006-03-18 05:01:23.406 077 18181.48 134.74 52747.61 88888.00 2006-03-18 05:01:23.906 077 18181.46 134.72 52747.54 88888.00 2006-03-18 05:01:24.406 077 18181.49 134.76 52747.53 88888.00 2006-03-18 05:01:24.906 077 18181.43 134.77 52747.66 88888.00 2006-03-18 05:01:25.406 077 18181.48 134.88 52747.74 88888.00 2006-03-18 05:01:25.906 077 18181.44 134.92 52747.67 88888.00 2006-03-18 05:01:26.406 077 18181.44 134.85 52747.63 88888.00 2006-03-18 05:01:26.906 077 18181.44 134.84 52747.57 88888.00 2006-03-18 05:01:27.406 077 18181.37 134.80 52747.54 88888.00 2006-03-18 05:01:27.906 077 18181.34 134.69 52747.54 88888.00 2006-03-18 05:01:28.406 077 18181.40 134.77 52747.40 88888.00 2006-03-18 05:01:28.906 077 18181.60 134.85 52747.40 88888.00 2006-03-18 05:01:29.406 077 18181.59 134.86 52747.50 88888.00 2006-03-18 05:01:29.906 077 18181.63 134.86 52747.53 88888.00 2006-03-18 05:01:30.406 077 18181.56 134.89 52747.63 88888.00 2006-03-18 05:01:30.906 077 18181.52 134.91 52747.56 88888.00 2006-03-18 05:01:31.406 077 18181.46 134.89 52747.50 88888.00 2006-03-18 05:01:31.906 077 18181.51 134.87 52747.43 88888.00 2006-03-18 05:01:32.406 077 18181.62 134.83 52747.36 88888.00 2006-03-18 05:01:32.906 077 18181.72 134.83 52747.41 88888.00 2006-03-18 05:01:33.406 077 18181.64 134.90 52747.52 88888.00 2006-03-18 05:01:33.906 077 18181.62 134.88 52747.36 88888.00 2006-03-18 05:01:34.406 077 18181.66 134.74 52747.31 88888.00 2006-03-18 05:01:34.906 077 18181.64 134.58 52747.36 88888.00 2006-03-18 05:01:35.406 077 18181.60 134.65 52747.29 88888.00 2006-03-18 05:01:35.906 077 18181.63 134.70 52747.38 88888.00 2006-03-18 05:01:36.406 077 18181.64 134.86 52747.50 88888.00 2006-03-18 05:01:36.906 077 18181.70 134.91 52747.52 88888.00 2006-03-18 05:01:37.406 077 18181.62 134.86 52747.42 88888.00 2006-03-18 05:01:37.906 077 18181.72 134.88 52747.51 88888.00 2006-03-18 05:01:38.406 077 18181.75 134.92 52747.54 88888.00 2006-03-18 05:01:38.906 077 18181.81 134.88 52747.51 88888.00 2006-03-18 05:01:39.406 077 18181.73 134.89 52747.45 88888.00 2006-03-18 05:01:39.906 077 18181.62 134.95 52747.49 88888.00 2006-03-18 05:01:40.406 077 18181.71 134.88 52747.54 88888.00 2006-03-18 05:01:40.906 077 18181.67 134.91 52747.61 88888.00 2006-03-18 05:01:41.406 077 18181.65 134.94 52747.63 88888.00 2006-03-18 05:01:41.906 077 18181.72 134.99 52747.57 88888.00 2006-03-18 05:01:42.406 077 18181.64 135.07 52747.61 88888.00 2006-03-18 05:01:42.906 077 18181.59 135.08 52747.49 88888.00 2006-03-18 05:01:43.406 077 18181.60 135.12 52747.48 88888.00 2006-03-18 05:01:43.906 077 18181.59 135.12 52747.47 88888.00 2006-03-18 05:01:44.406 077 18181.60 135.16 52747.48 88888.00 2006-03-18 05:01:44.906 077 18181.43 135.17 52747.56 88888.00 2006-03-18 05:01:45.406 077 18181.53 135.18 52747.55 88888.00 2006-03-18 05:01:45.906 077 18181.41 135.19 52747.51 88888.00 2006-03-18 05:01:46.406 077 18181.44 135.25 52747.49 88888.00 2006-03-18 05:01:46.906 077 18181.42 135.23 52747.40 88888.00 2006-03-18 05:01:47.406 077 18181.48 135.24 52747.40 88888.00 2006-03-18 05:01:47.906 077 18181.43 135.33 52747.48 88888.00 2006-03-18 05:01:48.406 077 18181.39 135.36 52747.51 88888.00 2006-03-18 05:01:48.906 077 18181.40 135.30 52747.49 88888.00 2006-03-18 05:01:49.406 077 18181.48 135.29 52747.54 88888.00 2006-03-18 05:01:49.906 077 18181.42 135.28 52747.57 88888.00 2006-03-18 05:01:50.406 077 18181.41 135.31 52747.60 88888.00 2006-03-18 05:01:50.906 077 18181.42 135.36 52747.61 88888.00 2006-03-18 05:01:51.406 077 18181.38 135.36 52747.59 88888.00 2006-03-18 05:01:51.906 077 18181.33 135.42 52747.51 88888.00 2006-03-18 05:01:52.406 077 18181.46 135.42 52747.55 88888.00 2006-03-18 05:01:52.906 077 18181.45 135.45 52747.47 88888.00 2006-03-18 05:01:53.406 077 18181.40 135.51 52747.49 88888.00 2006-03-18 05:01:53.906 077 18181.37 135.64 52747.48 88888.00 2006-03-18 05:01:54.406 077 18181.32 135.63 52747.55 88888.00 2006-03-18 05:01:54.906 077 18181.25 135.52 52747.45 88888.00 2006-03-18 05:01:55.406 077 18181.39 135.45 52747.49 88888.00 2006-03-18 05:01:55.906 077 18181.28 135.53 52747.51 88888.00 2006-03-18 05:01:56.406 077 18181.25 135.70 52747.49 88888.00 2006-03-18 05:01:56.906 077 18181.27 135.76 52747.54 88888.00 2006-03-18 05:01:57.406 077 18181.28 135.75 52747.66 88888.00 2006-03-18 05:01:57.906 077 18181.27 135.74 52747.65 88888.00 2006-03-18 05:01:58.406 077 18181.19 135.65 52747.67 88888.00 2006-03-18 05:01:58.906 077 18181.16 135.62 52747.70 88888.00 2006-03-18 05:01:59.406 077 18181.16 135.73 52747.66 88888.00 2006-03-18 05:01:59.906 077 18181.09 135.77 52747.73 88888.00 2006-03-18 05:02:00.406 077 18181.02 135.74 52747.86 88888.00 2006-03-18 05:02:00.906 077 18181.02 135.73 52747.72 88888.00 2006-03-18 05:02:01.406 077 18181.09 135.72 52747.62 88888.00 2006-03-18 05:02:01.906 077 18181.00 135.61 52747.54 88888.00 2006-03-18 05:02:02.406 077 18181.00 135.70 52747.61 88888.00 2006-03-18 05:02:02.906 077 18180.95 135.77 52747.66 88888.00 2006-03-18 05:02:03.406 077 18181.00 135.72 52747.52 88888.00 2006-03-18 05:02:03.906 077 18180.99 135.67 52747.41 88888.00 2006-03-18 05:02:04.406 077 18180.92 135.68 52747.51 88888.00 2006-03-18 05:02:04.906 077 18180.90 135.69 52747.55 88888.00 2006-03-18 05:02:05.406 077 18180.88 135.65 52747.50 88888.00 2006-03-18 05:02:05.906 077 18180.89 135.64 52747.49 88888.00 2006-03-18 05:02:06.406 077 18180.90 135.69 52747.38 88888.00 2006-03-18 05:02:06.906 077 18180.86 135.72 52747.36 88888.00 2006-03-18 05:02:07.406 077 18180.81 135.75 52747.34 88888.00 2006-03-18 05:02:07.906 077 18180.87 135.69 52747.38 88888.00 2006-03-18 05:02:08.406 077 18180.85 135.50 52747.40 88888.00 2006-03-18 05:02:08.906 077 18180.80 135.47 52747.41 88888.00 2006-03-18 05:02:09.406 077 18180.65 135.50 52747.49 88888.00 2006-03-18 05:02:09.906 077 18180.74 135.42 52747.51 88888.00 2006-03-18 05:02:10.406 077 18180.75 135.49 52747.44 88888.00 2006-03-18 05:02:10.906 077 18180.73 135.52 52747.51 88888.00 2006-03-18 05:02:11.406 077 18180.76 135.47 52747.54 88888.00 2006-03-18 05:02:11.906 077 18180.75 135.38 52747.47 88888.00 2006-03-18 05:02:12.406 077 18180.70 135.40 52747.47 88888.00 2006-03-18 05:02:12.906 077 18180.61 135.32 52747.56 88888.00 2006-03-18 05:02:13.406 077 18180.57 135.30 52747.54 88888.00 2006-03-18 05:02:13.906 077 18180.63 135.25 52747.57 88888.00 2006-03-18 05:02:14.406 077 18180.52 135.17 52747.59 88888.00 2006-03-18 05:02:14.906 077 18180.61 135.14 52747.63 88888.00 2006-03-18 05:02:15.406 077 18180.70 135.15 52747.61 88888.00 2006-03-18 05:02:15.906 077 18180.57 135.05 52747.66 88888.00 2006-03-18 05:02:16.406 077 18180.65 134.96 52747.70 88888.00 2006-03-18 05:02:16.906 077 18180.70 134.91 52747.66 88888.00 2006-03-18 05:02:17.406 077 18180.75 134.92 52747.68 88888.00 2006-03-18 05:02:17.906 077 18180.79 134.91 52747.67 88888.00 2006-03-18 05:02:18.406 077 18180.74 134.95 52747.76 88888.00 2006-03-18 05:02:18.906 077 18180.74 134.95 52747.74 88888.00 2006-03-18 05:02:19.406 077 18180.83 134.89 52747.67 88888.00 2006-03-18 05:02:19.906 077 18180.76 134.87 52747.70 88888.00 2006-03-18 05:02:20.406 077 18180.77 134.82 52747.86 88888.00 2006-03-18 05:02:20.906 077 18180.75 134.82 52747.94 88888.00 2006-03-18 05:02:21.406 077 18180.75 134.84 52747.98 88888.00 2006-03-18 05:02:21.906 077 18180.69 134.80 52747.91 88888.00 2006-03-18 05:02:22.406 077 18180.69 134.74 52747.89 88888.00 2006-03-18 05:02:22.906 077 18180.70 134.64 52747.90 88888.00 2006-03-18 05:02:23.406 077 18180.70 134.66 52747.76 88888.00 2006-03-18 05:02:23.906 077 18180.81 134.70 52747.70 88888.00 2006-03-18 05:02:24.406 077 18180.83 134.69 52747.79 88888.00 2006-03-18 05:02:24.906 077 18180.78 134.69 52747.78 88888.00 2006-03-18 05:02:25.406 077 18180.74 134.73 52747.71 88888.00 2006-03-18 05:02:25.906 077 18180.66 134.69 52747.67 88888.00 2006-03-18 05:02:26.406 077 18180.64 134.73 52747.80 88888.00 2006-03-18 05:02:26.906 077 18180.61 134.80 52747.82 88888.00 2006-03-18 05:02:27.406 077 18180.47 134.85 52747.82 88888.00 2006-03-18 05:02:27.906 077 18180.51 134.81 52747.73 88888.00 2006-03-18 05:02:28.406 077 18180.52 134.68 52747.75 88888.00 2006-03-18 05:02:28.906 077 18180.57 134.67 52747.75 88888.00 2006-03-18 05:02:29.406 077 18180.61 134.65 52747.82 88888.00 2006-03-18 05:02:29.906 077 18180.53 134.62 52747.79 88888.00 2006-03-18 05:02:30.406 077 18180.59 134.63 52747.83 88888.00 2006-03-18 05:02:30.906 077 18180.57 134.59 52747.76 88888.00 2006-03-18 05:02:31.406 077 18180.61 134.57 52747.89 88888.00 2006-03-18 05:02:31.906 077 18180.66 134.61 52747.92 88888.00 2006-03-18 05:02:32.406 077 18180.46 134.70 52747.89 88888.00 2006-03-18 05:02:32.906 077 18180.41 134.78 52747.89 88888.00 2006-03-18 05:02:33.406 077 18180.45 134.84 52747.90 88888.00 2006-03-18 05:02:33.906 077 18180.51 134.84 52747.92 88888.00 2006-03-18 05:02:34.406 077 18180.52 134.81 52747.85 88888.00 2006-03-18 05:02:34.906 077 18180.54 134.74 52747.77 88888.00 2006-03-18 05:02:35.406 077 18180.59 134.72 52747.76 88888.00 2006-03-18 05:02:35.906 077 18180.67 134.76 52747.72 88888.00 2006-03-18 05:02:36.406 077 18180.59 134.83 52747.74 88888.00 2006-03-18 05:02:36.906 077 18180.66 134.86 52747.67 88888.00 2006-03-18 05:02:37.406 077 18180.63 134.83 52747.71 88888.00 2006-03-18 05:02:37.906 077 18180.68 134.79 52747.66 88888.00 2006-03-18 05:02:38.406 077 18180.69 134.87 52747.57 88888.00 2006-03-18 05:02:38.906 077 18180.68 134.83 52747.52 88888.00 2006-03-18 05:02:39.406 077 18180.63 134.82 52747.66 88888.00 2006-03-18 05:02:39.906 077 18180.58 134.79 52747.60 88888.00 2006-03-18 05:02:40.406 077 18180.58 134.71 52747.56 88888.00 2006-03-18 05:02:40.906 077 18180.54 134.82 52747.68 88888.00 2006-03-18 05:02:41.406 077 18180.66 134.84 52747.67 88888.00 2006-03-18 05:02:41.906 077 18180.57 134.94 52747.68 88888.00 2006-03-18 05:02:42.406 077 18180.62 135.06 52747.67 88888.00 2006-03-18 05:02:42.906 077 18180.67 135.05 52747.68 88888.00 2006-03-18 05:02:43.406 077 18180.69 135.04 52747.53 88888.00 2006-03-18 05:02:43.906 077 18180.42 135.06 52747.56 88888.00 2006-03-18 05:02:44.406 077 18180.44 135.07 52747.71 88888.00 2006-03-18 05:02:44.906 077 18180.59 135.08 52747.75 88888.00 2006-03-18 05:02:45.406 077 18180.49 135.03 52747.74 88888.00 2006-03-18 05:02:45.906 077 18180.59 135.11 52747.67 88888.00 2006-03-18 05:02:46.406 077 18180.65 135.21 52747.67 88888.00 2006-03-18 05:02:46.906 077 18180.74 135.32 52747.71 88888.00 2006-03-18 05:02:47.406 077 18180.74 135.30 52747.70 88888.00 2006-03-18 05:02:47.906 077 18180.69 135.35 52747.75 88888.00 2006-03-18 05:02:48.406 077 18180.62 135.40 52747.83 88888.00 2006-03-18 05:02:48.906 077 18180.69 135.41 52747.68 88888.00 2006-03-18 05:02:49.406 077 18180.66 135.39 52747.63 88888.00 2006-03-18 05:02:49.906 077 18180.61 135.37 52747.75 88888.00 2006-03-18 05:02:50.403 077 18180.52 135.40 52747.75 88888.00 2006-03-18 05:02:50.903 077 18180.49 135.41 52747.75 88888.00 2006-03-18 05:02:51.403 077 18180.48 135.43 52747.70 88888.00 2006-03-18 05:02:51.903 077 18180.46 135.41 52747.67 88888.00 2006-03-18 05:02:52.403 077 18180.42 135.48 52747.64 88888.00 2006-03-18 05:02:52.903 077 18180.44 135.50 52747.76 88888.00 2006-03-18 05:02:53.403 077 18180.51 135.54 52747.84 88888.00 2006-03-18 05:02:53.903 077 18180.32 135.63 52747.70 88888.00 2006-03-18 05:02:54.403 077 18180.29 135.68 52747.73 88888.00 2006-03-18 05:02:54.903 077 18180.37 135.63 52747.73 88888.00 2006-03-18 05:02:55.403 077 18180.52 135.58 52747.66 88888.00 2006-03-18 05:02:55.903 077 18180.47 135.69 52747.64 88888.00 2006-03-18 05:02:56.403 077 18180.35 135.80 52747.70 88888.00 2006-03-18 05:02:56.903 077 18180.27 135.73 52747.79 88888.00 2006-03-18 05:02:57.403 077 18180.32 135.77 52747.75 88888.00 2006-03-18 05:02:57.903 077 18180.36 135.82 52747.76 88888.00 2006-03-18 05:02:58.403 077 18180.34 135.91 52747.87 88888.00 2006-03-18 05:02:58.903 077 18180.45 136.03 52747.84 88888.00 2006-03-18 05:02:59.403 077 18180.46 136.08 52747.87 88888.00 2006-03-18 05:02:59.903 077 18180.54 136.02 52747.77 88888.00 2006-03-18 05:03:00.403 077 18180.51 136.07 52747.70 88888.00 2006-03-18 05:03:00.903 077 18180.53 136.19 52747.76 88888.00 2006-03-18 05:03:01.403 077 18180.34 136.19 52747.72 88888.00 2006-03-18 05:03:01.903 077 18180.26 136.15 52747.72 88888.00 2006-03-18 05:03:02.403 077 18180.37 136.20 52747.70 88888.00 2006-03-18 05:03:02.903 077 18180.25 136.21 52747.62 88888.00 2006-03-18 05:03:03.403 077 18180.18 136.11 52747.70 88888.00 2006-03-18 05:03:03.903 077 18180.33 136.07 52747.74 88888.00 2006-03-18 05:03:04.403 077 18180.30 136.20 52747.73 88888.00 2006-03-18 05:03:04.903 077 18180.40 136.28 52747.78 88888.00 2006-03-18 05:03:05.403 077 18180.46 136.28 52747.86 88888.00 2006-03-18 05:03:05.903 077 18180.46 136.36 52747.87 88888.00 2006-03-18 05:03:06.403 077 18180.42 136.42 52748.00 88888.00 2006-03-18 05:03:06.903 077 18180.33 136.39 52747.98 88888.00 2006-03-18 05:03:07.403 077 18180.40 136.39 52747.98 88888.00 2006-03-18 05:03:07.903 077 18180.32 136.41 52748.14 88888.00 2006-03-18 05:03:08.403 077 18180.36 136.47 52748.00 88888.00 2006-03-18 05:03:08.903 077 18180.32 136.44 52747.92 88888.00 2006-03-18 05:03:09.403 077 18180.24 136.33 52748.00 88888.00 2006-03-18 05:03:09.903 077 18180.30 136.44 52748.05 88888.00 2006-03-18 05:03:10.403 077 18180.36 136.49 52748.10 88888.00 2006-03-18 05:03:10.903 077 18180.21 136.49 52748.25 88888.00 2006-03-18 05:03:11.403 077 18180.31 136.46 52748.24 88888.00 2006-03-18 05:03:11.903 077 18180.38 136.52 52748.14 88888.00 2006-03-18 05:03:12.403 077 18180.27 136.56 52748.15 88888.00 2006-03-18 05:03:12.903 077 18180.37 136.50 52748.14 88888.00 2006-03-18 05:03:13.403 077 18180.36 136.56 52748.03 88888.00 2006-03-18 05:03:13.903 077 18180.24 136.55 52747.95 88888.00 2006-03-18 05:03:14.403 077 18180.21 136.54 52747.96 88888.00 2006-03-18 05:03:14.903 077 18180.26 136.55 52747.88 88888.00 2006-03-18 05:03:15.403 077 18180.27 136.52 52747.87 88888.00 2006-03-18 05:03:15.903 077 18180.19 136.47 52748.00 88888.00 2006-03-18 05:03:16.403 077 18180.37 136.53 52747.91 88888.00 2006-03-18 05:03:16.903 077 18180.40 136.58 52747.92 88888.00 2006-03-18 05:03:17.403 077 18180.43 136.52 52748.06 88888.00 2006-03-18 05:03:17.903 077 18180.51 136.61 52747.99 88888.00 2006-03-18 05:03:18.403 077 18180.57 136.53 52747.89 88888.00 2006-03-18 05:03:18.903 077 18180.59 136.51 52747.91 88888.00 2006-03-18 05:03:19.403 077 18180.48 136.52 52747.96 88888.00 2006-03-18 05:03:19.903 077 18180.37 136.48 52747.95 88888.00 2006-03-18 05:03:20.403 077 18180.23 136.44 52747.96 88888.00 2006-03-18 05:03:20.903 077 18180.25 136.48 52747.91 88888.00 2006-03-18 05:03:21.403 077 18180.40 136.59 52747.91 88888.00 2006-03-18 05:03:21.903 077 18180.42 136.58 52747.87 88888.00 2006-03-18 05:03:22.403 077 18180.40 136.63 52747.91 88888.00 2006-03-18 05:03:22.903 077 18180.43 136.63 52747.92 88888.00 2006-03-18 05:03:23.403 077 18180.27 136.58 52747.84 88888.00 2006-03-18 05:03:23.903 077 18180.16 136.48 52747.83 88888.00 2006-03-18 05:03:24.403 077 18180.18 136.50 52747.85 88888.00 2006-03-18 05:03:24.903 077 18180.25 136.50 52747.86 88888.00 2006-03-18 05:03:25.403 077 18180.34 136.47 52747.92 88888.00 2006-03-18 05:03:25.903 077 18180.31 136.54 52747.83 88888.00 2006-03-18 05:03:26.403 077 18180.24 136.52 52747.87 88888.00 2006-03-18 05:03:26.903 077 18180.11 136.54 52747.99 88888.00 2006-03-18 05:03:27.403 077 18180.20 136.57 52748.01 88888.00 2006-03-18 05:03:27.903 077 18180.21 136.71 52748.03 88888.00 2006-03-18 05:03:28.403 077 18180.14 136.76 52748.03 88888.00 2006-03-18 05:03:28.903 077 18180.15 136.77 52747.95 88888.00 2006-03-18 05:03:29.403 077 18180.12 136.80 52747.96 88888.00 2006-03-18 05:03:29.903 077 18180.14 136.68 52747.99 88888.00 2006-03-18 05:03:30.403 077 18180.13 136.72 52748.03 88888.00 2006-03-18 05:03:30.903 077 18180.11 136.75 52747.98 88888.00 2006-03-18 05:03:31.403 077 18180.11 136.77 52747.99 88888.00 2006-03-18 05:03:31.903 077 18180.02 136.92 52747.95 88888.00 2006-03-18 05:03:32.403 077 18180.02 136.88 52747.95 88888.00 2006-03-18 05:03:32.903 077 18180.00 136.84 52748.01 88888.00 2006-03-18 05:03:33.403 077 18180.01 136.88 52748.07 88888.00 2006-03-18 05:03:33.903 077 18180.00 136.90 52748.05 88888.00 2006-03-18 05:03:34.403 077 18179.91 136.94 52747.87 88888.00 2006-03-18 05:03:34.903 077 18179.92 137.05 52747.80 88888.00 2006-03-18 05:03:35.403 077 18179.98 137.11 52747.88 88888.00 2006-03-18 05:03:35.903 077 18179.96 137.05 52747.86 88888.00 2006-03-18 05:03:36.403 077 18179.96 136.98 52747.91 88888.00 2006-03-18 05:03:36.903 077 18179.97 136.92 52748.00 88888.00 2006-03-18 05:03:37.403 077 18179.94 136.95 52747.99 88888.00 2006-03-18 05:03:37.903 077 18180.08 136.94 52748.00 88888.00 2006-03-18 05:03:38.403 077 18180.12 136.88 52748.05 88888.00 2006-03-18 05:03:38.903 077 18180.02 136.84 52748.08 88888.00 2006-03-18 05:03:39.403 077 18179.94 136.83 52747.95 88888.00 2006-03-18 05:03:39.903 077 18179.92 136.79 52747.97 88888.00 2006-03-18 05:03:40.403 077 18180.03 136.90 52748.00 88888.00 2006-03-18 05:03:40.903 077 18179.93 136.98 52747.96 88888.00 2006-03-18 05:03:41.403 077 18179.94 136.98 52747.95 88888.00 2006-03-18 05:03:41.903 077 18179.94 136.92 52747.95 88888.00 2006-03-18 05:03:42.403 077 18179.86 136.91 52747.96 88888.00 2006-03-18 05:03:42.903 077 18179.86 136.92 52747.86 88888.00 2006-03-18 05:03:43.403 077 18179.86 136.91 52747.85 88888.00 2006-03-18 05:03:43.903 077 18179.80 136.86 52747.88 88888.00 2006-03-18 05:03:44.403 077 18179.77 136.75 52747.86 88888.00 2006-03-18 05:03:44.903 077 18179.78 136.75 52747.78 88888.00 2006-03-18 05:03:45.403 077 18179.77 136.70 52747.84 88888.00 2006-03-18 05:03:45.903 077 18179.82 136.70 52747.99 88888.00 2006-03-18 05:03:46.403 077 18179.96 136.77 52747.97 88888.00 2006-03-18 05:03:46.903 077 18179.85 136.70 52748.01 88888.00 2006-03-18 05:03:47.403 077 18180.00 136.62 52748.10 88888.00 2006-03-18 05:03:47.903 077 18180.10 136.67 52748.12 88888.00 2006-03-18 05:03:48.403 077 18180.11 136.58 52748.20 88888.00 2006-03-18 05:03:48.903 077 18180.00 136.54 52748.29 88888.00 2006-03-18 05:03:49.403 077 18179.82 136.54 52748.25 88888.00 2006-03-18 05:03:49.903 077 18179.76 136.51 52748.23 88888.00 2006-03-18 05:03:50.403 077 18179.78 136.41 52748.17 88888.00 2006-03-18 05:03:50.903 077 18179.96 136.38 52748.21 88888.00 2006-03-18 05:03:51.403 077 18179.97 136.46 52748.19 88888.00 2006-03-18 05:03:51.903 077 18179.94 136.42 52748.13 88888.00 2006-03-18 05:03:52.403 077 18179.91 136.38 52748.02 88888.00 2006-03-18 05:03:52.903 077 18179.88 136.34 52747.96 88888.00 2006-03-18 05:03:53.403 077 18179.72 136.24 52747.96 88888.00 2006-03-18 05:03:53.903 077 18179.67 136.24 52747.85 88888.00 2006-03-18 05:03:54.403 077 18179.71 136.28 52747.83 88888.00 2006-03-18 05:03:54.903 077 18179.86 136.29 52747.80 88888.00 2006-03-18 05:03:55.403 077 18179.98 136.28 52747.84 88888.00 2006-03-18 05:03:55.903 077 18179.89 136.24 52747.89 88888.00 2006-03-18 05:03:56.403 077 18179.90 136.18 52747.92 88888.00 2006-03-18 05:03:56.903 077 18179.89 136.25 52747.91 88888.00 2006-03-18 05:03:57.403 077 18179.96 136.35 52747.97 88888.00 2006-03-18 05:03:57.903 077 18179.81 136.41 52747.90 88888.00 2006-03-18 05:03:58.403 077 18179.78 136.46 52747.83 88888.00 2006-03-18 05:03:58.903 077 18179.85 136.40 52747.85 88888.00 2006-03-18 05:03:59.403 077 18180.03 136.33 52747.87 88888.00 2006-03-18 05:03:59.903 077 18180.05 136.23 52747.80 88888.00 2006-03-18 05:04:00.403 077 18179.97 136.19 52747.88 88888.00 2006-03-18 05:04:00.903 077 18180.04 136.13 52747.95 88888.00 2006-03-18 05:04:01.403 077 18180.09 136.09 52747.86 88888.00 2006-03-18 05:04:01.903 077 18180.12 136.01 52747.92 88888.00 2006-03-18 05:04:02.403 077 18180.15 136.04 52747.90 88888.00 2006-03-18 05:04:02.903 077 18180.19 136.04 52747.79 88888.00 2006-03-18 05:04:03.403 077 18180.16 135.98 52747.83 88888.00 2006-03-18 05:04:03.903 077 18180.14 136.00 52747.85 88888.00 2006-03-18 05:04:04.403 077 18180.13 136.04 52747.80 88888.00 2006-03-18 05:04:04.903 077 18180.20 135.99 52747.85 88888.00 2006-03-18 05:04:05.403 077 18180.31 136.00 52747.95 88888.00 2006-03-18 05:04:05.903 077 18180.22 136.00 52747.98 88888.00 2006-03-18 05:04:06.403 077 18180.20 135.99 52747.89 88888.00 2006-03-18 05:04:06.903 077 18180.20 136.00 52747.85 88888.00 2006-03-18 05:04:07.403 077 18180.23 135.99 52747.78 88888.00 2006-03-18 05:04:07.903 077 18180.37 136.00 52747.84 88888.00 2006-03-18 05:04:08.403 077 18180.41 136.03 52747.82 88888.00 2006-03-18 05:04:08.903 077 18180.44 136.00 52747.96 88888.00 2006-03-18 05:04:09.403 077 18180.40 135.90 52747.96 88888.00 2006-03-18 05:04:09.903 077 18180.27 135.87 52747.98 88888.00 2006-03-18 05:04:10.403 077 18180.34 135.91 52747.97 88888.00 2006-03-18 05:04:10.903 077 18180.38 135.89 52747.90 88888.00 2006-03-18 05:04:11.403 077 18180.42 135.83 52747.86 88888.00 2006-03-18 05:04:11.903 077 18180.31 135.77 52747.79 88888.00 2006-03-18 05:04:12.403 077 18180.30 135.73 52747.66 88888.00 2006-03-18 05:04:12.903 077 18180.40 135.75 52747.65 88888.00 2006-03-18 05:04:13.403 077 18180.31 135.77 52747.63 88888.00 2006-03-18 05:04:13.903 077 18180.22 135.80 52747.66 88888.00 2006-03-18 05:04:14.403 077 18180.27 135.80 52747.74 88888.00 2006-03-18 05:04:14.903 077 18180.31 135.84 52747.77 88888.00 2006-03-18 05:04:15.403 077 18180.37 135.82 52747.85 88888.00 2006-03-18 05:04:15.903 077 18180.41 135.88 52747.88 88888.00 2006-03-18 05:04:16.403 077 18180.53 135.85 52747.86 88888.00 2006-03-18 05:04:16.903 077 18180.54 135.78 52747.94 88888.00 2006-03-18 05:04:17.403 077 18180.52 135.75 52747.95 88888.00 2006-03-18 05:04:17.903 077 18180.52 135.75 52747.82 88888.00 2006-03-18 05:04:18.403 077 18180.58 135.64 52747.75 88888.00 2006-03-18 05:04:18.903 077 18180.64 135.51 52747.62 88888.00 2006-03-18 05:04:19.403 077 18180.67 135.44 52747.75 88888.00 2006-03-18 05:04:19.903 077 18180.64 135.46 52747.87 88888.00 2006-03-18 05:04:20.403 077 18180.66 135.55 52747.79 88888.00 2006-03-18 05:04:20.903 077 18180.70 135.62 52747.64 88888.00 2006-03-18 05:04:21.403 077 18180.65 135.68 52747.72 88888.00 2006-03-18 05:04:21.903 077 18180.61 135.67 52747.79 88888.00 2006-03-18 05:04:22.403 077 18180.58 135.65 52747.74 88888.00 2006-03-18 05:04:22.903 077 18180.68 135.68 52747.74 88888.00 2006-03-18 05:04:23.403 077 18180.63 135.67 52747.50 88888.00 2006-03-18 05:04:23.903 077 18180.65 135.56 52747.45 88888.00 2006-03-18 05:04:24.403 077 18180.78 135.55 52747.44 88888.00 2006-03-18 05:04:24.903 077 18180.83 135.61 52747.52 88888.00 2006-03-18 05:04:25.403 077 18180.88 135.58 52747.45 88888.00 2006-03-18 05:04:25.903 077 18180.91 135.50 52747.37 88888.00 2006-03-18 05:04:26.403 077 18180.91 135.44 52747.27 88888.00 2006-03-18 05:04:26.903 077 18180.89 135.52 52747.38 88888.00 2006-03-18 05:04:27.403 077 18180.98 135.55 52747.42 88888.00 2006-03-18 05:04:27.903 077 18181.01 135.58 52747.60 88888.00 2006-03-18 05:04:28.403 077 18181.07 135.54 52747.59 88888.00 2006-03-18 05:04:28.903 077 18180.97 135.48 52747.53 88888.00 2006-03-18 05:04:29.403 077 18180.88 135.37 52747.52 88888.00 2006-03-18 05:04:29.903 077 18180.86 135.36 52747.55 88888.00 2006-03-18 05:04:30.403 077 18180.99 135.45 52747.64 88888.00 2006-03-18 05:04:30.903 077 18180.97 135.43 52747.55 88888.00 2006-03-18 05:04:31.403 077 18180.86 135.38 52747.45 88888.00 2006-03-18 05:04:31.903 077 18180.94 135.34 52747.41 88888.00 2006-03-18 05:04:32.403 077 18180.95 135.32 52747.45 88888.00 2006-03-18 05:04:32.903 077 18181.02 135.30 52747.30 88888.00 2006-03-18 05:04:33.403 077 18180.99 135.29 52747.15 88888.00 2006-03-18 05:04:33.903 077 18181.05 135.35 52747.14 88888.00 2006-03-18 05:04:34.403 077 18181.01 135.42 52747.14 88888.00 2006-03-18 05:04:34.903 077 18181.06 135.42 52747.21 88888.00 2006-03-18 05:04:35.403 077 18181.05 135.34 52747.21 88888.00 2006-03-18 05:04:35.903 077 18181.07 135.24 52747.17 88888.00 2006-03-18 05:04:36.403 077 18181.05 135.22 52747.26 88888.00 2006-03-18 05:04:36.903 077 18181.02 135.20 52747.31 88888.00 2006-03-18 05:04:37.403 077 18181.05 135.21 52747.38 88888.00 2006-03-18 05:04:37.903 077 18180.91 135.22 52747.32 88888.00 2006-03-18 05:04:38.403 077 18180.99 135.35 52747.33 88888.00 2006-03-18 05:04:38.903 077 18181.03 135.35 52747.39 88888.00 2006-03-18 05:04:39.403 077 18181.12 135.32 52747.52 88888.00 2006-03-18 05:04:39.903 077 18181.18 135.40 52747.54 88888.00 2006-03-18 05:04:40.403 077 18181.09 135.40 52747.56 88888.00 2006-03-18 05:04:40.903 077 18181.05 135.36 52747.63 88888.00 2006-03-18 05:04:41.403 077 18180.98 135.40 52747.60 88888.00 2006-03-18 05:04:41.903 077 18181.08 135.38 52747.63 88888.00 2006-03-18 05:04:42.403 077 18181.10 135.34 52747.60 88888.00 2006-03-18 05:04:42.903 077 18181.13 135.34 52747.66 88888.00 2006-03-18 05:04:43.403 077 18180.98 135.40 52747.64 88888.00 2006-03-18 05:04:43.903 077 18180.97 135.46 52747.64 88888.00 2006-03-18 05:04:44.403 077 18181.00 135.45 52747.55 88888.00 2006-03-18 05:04:44.903 077 18180.90 135.41 52747.56 88888.00 2006-03-18 05:04:45.403 077 18180.92 135.38 52747.56 88888.00 2006-03-18 05:04:45.903 077 18180.90 135.39 52747.56 88888.00 2006-03-18 05:04:46.403 077 18180.98 135.42 52747.60 88888.00 2006-03-18 05:04:46.903 077 18180.98 135.40 52747.60 88888.00 2006-03-18 05:04:47.403 077 18181.03 135.28 52747.57 88888.00 2006-03-18 05:04:47.903 077 18180.80 135.19 52747.50 88888.00 2006-03-18 05:04:48.403 077 18180.74 135.16 52747.57 88888.00 2006-03-18 05:04:48.903 077 18180.81 135.14 52747.60 88888.00 2006-03-18 05:04:49.403 077 18180.75 135.29 52747.53 88888.00 2006-03-18 05:04:49.903 077 18180.73 135.43 52747.49 88888.00 2006-03-18 05:04:50.403 077 18180.77 135.46 52747.50 88888.00 2006-03-18 05:04:50.903 077 18180.81 135.31 52747.44 88888.00 2006-03-18 05:04:51.403 077 18180.78 135.19 52747.47 88888.00 2006-03-18 05:04:51.903 077 18180.74 135.29 52747.56 88888.00 2006-03-18 05:04:52.403 077 18180.75 135.38 52747.54 88888.00 2006-03-18 05:04:52.903 077 18180.75 135.43 52747.50 88888.00 2006-03-18 05:04:53.403 077 18180.63 135.50 52747.47 88888.00 2006-03-18 05:04:53.903 077 18180.70 135.44 52747.49 88888.00 2006-03-18 05:04:54.403 077 18180.68 135.41 52747.43 88888.00 2006-03-18 05:04:54.903 077 18180.72 135.41 52747.43 88888.00 2006-03-18 05:04:55.403 077 18180.67 135.37 52747.47 88888.00 2006-03-18 05:04:55.903 077 18180.72 135.44 52747.43 88888.00 2006-03-18 05:04:56.403 077 18180.80 135.46 52747.47 88888.00 2006-03-18 05:04:56.903 077 18180.76 135.38 52747.57 88888.00 2006-03-18 05:04:57.403 077 18180.81 135.41 52747.50 88888.00 2006-03-18 05:04:57.903 077 18180.79 135.35 52747.48 88888.00 2006-03-18 05:04:58.403 077 18180.75 135.35 52747.51 88888.00 2006-03-18 05:04:58.903 077 18180.72 135.31 52747.38 88888.00 2006-03-18 05:04:59.403 077 18180.64 135.32 52747.38 88888.00 2006-03-18 05:04:59.903 077 18180.65 135.31 52747.47 88888.00 2006-03-18 05:05:00.403 077 18180.61 135.36 52747.52 88888.00 2006-03-18 05:05:00.903 077 18180.49 135.37 52747.48 88888.00 2006-03-18 05:05:01.403 077 18180.56 135.45 52747.43 88888.00 2006-03-18 05:05:01.903 077 18180.47 135.43 52747.26 88888.00 2006-03-18 05:05:02.403 077 18180.51 135.37 52747.29 88888.00 2006-03-18 05:05:02.903 077 18180.58 135.32 52747.36 88888.00 2006-03-18 05:05:03.403 077 18180.59 135.34 52747.34 88888.00 2006-03-18 05:05:03.903 077 18180.67 135.30 52747.48 88888.00 2006-03-18 05:05:04.403 077 18180.67 135.33 52747.55 88888.00 2006-03-18 05:05:04.903 077 18180.66 135.38 52747.54 88888.00 2006-03-18 05:05:05.403 077 18180.63 135.38 52747.55 88888.00 2006-03-18 05:05:05.903 077 18180.54 135.31 52747.47 88888.00 2006-03-18 05:05:06.403 077 18180.56 135.23 52747.42 88888.00 2006-03-18 05:05:06.903 077 18180.63 135.25 52747.42 88888.00 2006-03-18 05:05:07.403 077 18180.49 135.19 52747.36 88888.00 2006-03-18 05:05:07.903 077 18180.34 135.14 52747.28 88888.00 2006-03-18 05:05:08.403 077 18180.30 135.00 52747.22 88888.00 2006-03-18 05:05:08.903 077 18180.53 135.00 52747.18 88888.00 2006-03-18 05:05:09.403 077 18180.54 135.05 52747.29 88888.00 2006-03-18 05:05:09.903 077 18180.46 134.95 52747.43 88888.00 2006-03-18 05:05:10.403 077 18180.59 134.85 52747.43 88888.00 2006-03-18 05:05:10.903 077 18180.65 134.79 52747.36 88888.00 2006-03-18 05:05:11.403 077 18180.57 134.74 52747.28 88888.00 2006-03-18 05:05:11.903 077 18180.57 134.72 52747.22 88888.00 2006-03-18 05:05:12.403 077 18180.59 134.81 52747.24 88888.00 2006-03-18 05:05:12.903 077 18180.52 134.85 52747.33 88888.00 2006-03-18 05:05:13.403 077 18180.54 134.78 52747.36 88888.00 2006-03-18 05:05:13.903 077 18180.56 134.74 52747.33 88888.00 2006-03-18 05:05:14.403 077 18180.59 134.67 52747.27 88888.00 2006-03-18 05:05:14.903 077 18180.62 134.56 52747.16 88888.00 2006-03-18 05:05:15.403 077 18180.54 134.66 52747.19 88888.00 2006-03-18 05:05:15.903 077 18180.59 134.65 52747.15 88888.00 2006-03-18 05:05:16.403 077 18180.59 134.59 52747.18 88888.00 2006-03-18 05:05:16.903 077 18180.65 134.57 52747.17 88888.00 2006-03-18 05:05:17.403 077 18180.59 134.56 52747.24 88888.00 2006-03-18 05:05:17.903 077 18180.63 134.55 52747.40 88888.00 2006-03-18 05:05:18.403 077 18180.72 134.55 52747.47 88888.00 2006-03-18 05:05:18.903 077 18180.75 134.50 52747.43 88888.00 2006-03-18 05:05:19.403 077 18180.68 134.45 52747.39 88888.00 2006-03-18 05:05:19.903 077 18180.68 134.28 52747.32 88888.00 2006-03-18 05:05:20.403 077 18180.80 134.21 52747.21 88888.00 2006-03-18 05:05:20.903 077 18180.85 134.29 52747.30 88888.00 2006-03-18 05:05:21.403 077 18180.84 134.15 52747.26 88888.00 2006-03-18 05:05:21.903 077 18180.83 133.98 52747.10 88888.00 2006-03-18 05:05:22.403 077 18180.84 134.01 52747.19 88888.00 2006-03-18 05:05:22.903 077 18180.55 134.01 52747.21 88888.00 2006-03-18 05:05:23.403 077 18180.49 133.92 52747.29 88888.00 2006-03-18 05:05:23.903 077 18180.66 133.88 52747.19 88888.00 2006-03-18 05:05:24.403 077 18180.69 133.97 52747.15 88888.00 2006-03-18 05:05:24.903 077 18180.74 133.94 52747.19 88888.00 2006-03-18 05:05:25.403 077 18180.77 133.96 52747.14 88888.00 2006-03-18 05:05:25.903 077 18180.66 133.96 52747.16 88888.00 2006-03-18 05:05:26.403 077 18180.61 133.88 52747.19 88888.00 2006-03-18 05:05:26.903 077 18180.74 133.79 52747.17 88888.00 2006-03-18 05:05:27.403 077 18180.75 133.79 52747.18 88888.00 2006-03-18 05:05:27.903 077 18180.76 133.74 52747.19 88888.00 2006-03-18 05:05:28.403 077 18180.83 133.78 52747.22 88888.00 2006-03-18 05:05:28.903 077 18180.67 133.81 52747.14 88888.00 2006-03-18 05:05:29.403 077 18180.65 133.78 52747.18 88888.00 2006-03-18 05:05:29.903 077 18180.79 133.71 52747.22 88888.00 2006-03-18 05:05:30.403 077 18180.84 133.63 52747.03 88888.00 2006-03-18 05:05:30.903 077 18180.78 133.57 52747.14 88888.00 2006-03-18 05:05:31.403 077 18180.69 133.54 52747.20 88888.00 2006-03-18 05:05:31.903 077 18180.66 133.47 52747.20 88888.00 2006-03-18 05:05:32.403 077 18180.64 133.40 52747.12 88888.00 2006-03-18 05:05:32.903 077 18180.66 133.38 52747.15 88888.00 2006-03-18 05:05:33.403 077 18180.59 133.31 52747.08 88888.00 2006-03-18 05:05:33.903 077 18180.54 133.23 52747.04 88888.00 2006-03-18 05:05:34.403 077 18180.51 133.19 52747.03 88888.00 2006-03-18 05:05:34.903 077 18180.48 133.20 52747.07 88888.00 2006-03-18 05:05:35.403 077 18180.51 133.21 52747.08 88888.00 2006-03-18 05:05:35.903 077 18180.57 133.20 52746.95 88888.00 2006-03-18 05:05:36.403 077 18180.63 133.21 52746.99 88888.00 2006-03-18 05:05:36.903 077 18180.64 133.09 52747.04 88888.00 2006-03-18 05:05:37.403 077 18180.62 133.00 52747.03 88888.00 2006-03-18 05:05:37.903 077 18180.66 133.04 52747.06 88888.00 2006-03-18 05:05:38.403 077 18180.59 132.84 52747.13 88888.00 2006-03-18 05:05:38.903 077 18180.37 132.80 52747.07 88888.00 2006-03-18 05:05:39.403 077 18180.43 132.87 52747.09 88888.00 2006-03-18 05:05:39.903 077 18180.38 132.86 52747.15 88888.00 2006-03-18 05:05:40.403 077 18180.38 132.80 52747.13 88888.00 2006-03-18 05:05:40.903 077 18180.29 132.77 52747.18 88888.00 2006-03-18 05:05:41.403 077 18180.34 132.68 52747.25 88888.00 2006-03-18 05:05:41.903 077 18180.33 132.70 52747.16 88888.00 2006-03-18 05:05:42.403 077 18180.20 132.66 52747.08 88888.00 2006-03-18 05:05:42.903 077 18180.30 132.65 52747.05 88888.00 2006-03-18 05:05:43.403 077 18180.36 132.59 52747.01 88888.00 2006-03-18 05:05:43.903 077 18180.19 132.56 52747.09 88888.00 2006-03-18 05:05:44.403 077 18180.16 132.45 52747.09 88888.00 2006-03-18 05:05:44.903 077 18180.25 132.47 52747.08 88888.00 2006-03-18 05:05:45.403 077 18180.31 132.56 52747.02 88888.00 2006-03-18 05:05:45.903 077 18180.40 132.52 52747.01 88888.00 2006-03-18 05:05:46.403 077 18180.40 132.57 52747.12 88888.00 2006-03-18 05:05:46.903 077 18180.25 132.67 52747.18 88888.00 2006-03-18 05:05:47.403 077 18180.32 132.66 52747.13 88888.00 2006-03-18 05:05:47.903 077 18180.38 132.70 52747.10 88888.00 2006-03-18 05:05:48.403 077 18180.36 132.76 52747.07 88888.00 2006-03-18 05:05:48.903 077 18180.33 132.86 52746.98 88888.00 2006-03-18 05:05:49.403 077 18180.32 132.91 52747.03 88888.00 2006-03-18 05:05:49.903 077 18180.33 132.81 52747.01 88888.00 2006-03-18 05:05:50.403 077 18180.33 132.79 52746.97 88888.00 2006-03-18 05:05:50.903 077 18180.21 132.82 52747.02 88888.00 2006-03-18 05:05:51.403 077 18180.19 132.77 52747.02 88888.00 2006-03-18 05:05:51.903 077 18180.15 132.77 52747.13 88888.00 2006-03-18 05:05:52.403 077 18180.14 132.76 52747.07 88888.00 2006-03-18 05:05:52.903 077 18180.15 132.79 52747.08 88888.00 2006-03-18 05:05:53.403 077 18180.09 132.80 52747.17 88888.00 2006-03-18 05:05:53.903 077 18180.09 132.87 52747.22 88888.00 2006-03-18 05:05:54.403 077 18180.07 132.99 52747.07 88888.00 2006-03-18 05:05:54.903 077 18180.13 132.87 52747.14 88888.00 2006-03-18 05:05:55.403 077 18180.29 132.88 52747.15 88888.00 2006-03-18 05:05:55.903 077 18180.23 133.03 52747.24 88888.00 2006-03-18 05:05:56.403 077 18180.11 133.08 52747.43 88888.00 2006-03-18 05:05:56.903 077 18180.11 133.23 52747.51 88888.00 2006-03-18 05:05:57.403 077 18180.12 133.33 52747.47 88888.00 2006-03-18 05:05:57.903 077 18180.11 133.43 52747.48 88888.00 2006-03-18 05:05:58.403 077 18180.13 133.39 52747.40 88888.00 2006-03-18 05:05:58.903 077 18180.11 133.46 52747.29 88888.00 2006-03-18 05:05:59.403 077 18180.02 133.53 52747.29 88888.00 2006-03-18 05:05:59.903 077 18180.01 133.59 52747.37 88888.00 2006-03-18 05:06:00.403 077 18179.90 133.58 52747.39 88888.00 2006-03-18 05:06:00.903 077 18179.90 133.58 52747.39 88888.00 2006-03-18 05:06:01.403 077 18179.96 133.57 52747.34 88888.00 2006-03-18 05:06:01.903 077 18179.94 133.56 52747.27 88888.00 2006-03-18 05:06:02.403 077 18180.03 133.64 52747.27 88888.00 2006-03-18 05:06:02.903 077 18180.03 133.77 52747.27 88888.00 2006-03-18 05:06:03.403 077 18179.98 133.80 52747.28 88888.00 2006-03-18 05:06:03.903 077 18179.88 133.79 52747.27 88888.00 2006-03-18 05:06:04.403 077 18179.78 133.85 52747.34 88888.00 2006-03-18 05:06:04.903 077 18179.71 133.92 52747.33 88888.00 2006-03-18 05:06:05.403 077 18179.77 134.00 52747.16 88888.00 2006-03-18 05:06:05.903 077 18179.78 134.09 52747.20 88888.00 2006-03-18 05:06:06.403 077 18179.75 134.20 52747.43 88888.00 2006-03-18 05:06:06.903 077 18179.69 134.26 52747.47 88888.00 2006-03-18 05:06:07.403 077 18179.75 134.30 52747.56 88888.00 2006-03-18 05:06:07.903 077 18179.76 134.35 52747.55 88888.00 2006-03-18 05:06:08.403 077 18179.94 134.46 52747.56 88888.00 2006-03-18 05:06:08.903 077 18180.00 134.49 52747.56 88888.00 2006-03-18 05:06:09.403 077 18179.98 134.47 52747.62 88888.00 2006-03-18 05:06:09.903 077 18179.78 134.50 52747.64 88888.00 2006-03-18 05:06:10.403 077 18179.67 134.59 52747.51 88888.00 2006-03-18 05:06:10.903 077 18179.65 134.68 52747.57 88888.00 2006-03-18 05:06:11.403 077 18179.64 134.71 52747.60 88888.00 2006-03-18 05:06:11.903 077 18179.62 134.71 52747.57 88888.00 2006-03-18 05:06:12.403 077 18179.65 134.79 52747.56 88888.00 2006-03-18 05:06:12.903 077 18179.71 134.80 52747.57 88888.00 2006-03-18 05:06:13.403 077 18179.89 134.81 52747.57 88888.00 2006-03-18 05:06:13.903 077 18179.82 134.86 52747.52 88888.00 2006-03-18 05:06:14.403 077 18179.75 134.96 52747.53 88888.00 2006-03-18 05:06:14.903 077 18179.73 135.01 52747.50 88888.00 2006-03-18 05:06:15.403 077 18179.70 135.00 52747.54 88888.00 2006-03-18 05:06:15.903 077 18179.70 134.97 52747.59 88888.00 2006-03-18 05:06:16.403 077 18179.93 134.92 52747.53 88888.00 2006-03-18 05:06:16.903 077 18179.78 135.03 52747.55 88888.00 2006-03-18 05:06:17.403 077 18179.75 135.08 52747.52 88888.00 2006-03-18 05:06:17.903 077 18179.75 135.08 52747.56 88888.00 2006-03-18 05:06:18.403 077 18179.75 135.16 52747.50 88888.00 2006-03-18 05:06:18.903 077 18179.79 135.24 52747.56 88888.00 2006-03-18 05:06:19.403 077 18179.78 135.22 52747.60 88888.00 2006-03-18 05:06:19.903 077 18179.71 135.31 52747.56 88888.00 2006-03-18 05:06:20.403 077 18179.75 135.32 52747.65 88888.00 2006-03-18 05:06:20.903 077 18179.72 135.21 52747.72 88888.00 2006-03-18 05:06:21.403 077 18179.78 135.40 52747.62 88888.00 2006-03-18 05:06:21.903 077 18179.89 135.49 52747.64 88888.00 2006-03-18 05:06:22.403 077 18179.97 135.47 52747.60 88888.00 2006-03-18 05:06:22.903 077 18179.91 135.39 52747.57 88888.00 2006-03-18 05:06:23.403 077 18179.96 135.47 52747.55 88888.00 2006-03-18 05:06:23.903 077 18180.00 135.53 52747.54 88888.00 2006-03-18 05:06:24.403 077 18179.88 135.55 52747.54 88888.00 2006-03-18 05:06:24.903 077 18179.85 135.52 52747.50 88888.00 2006-03-18 05:06:25.403 077 18179.91 135.48 52747.59 88888.00 2006-03-18 05:06:25.903 077 18179.94 135.56 52747.60 88888.00 2006-03-18 05:06:26.403 077 18179.96 135.54 52747.68 88888.00 2006-03-18 05:06:26.903 077 18179.96 135.51 52747.72 88888.00 2006-03-18 05:06:27.403 077 18180.00 135.54 52747.64 88888.00 2006-03-18 05:06:27.903 077 18180.02 135.52 52747.53 88888.00 2006-03-18 05:06:28.403 077 18179.98 135.48 52747.65 88888.00 2006-03-18 05:06:28.903 077 18179.97 135.48 52747.64 88888.00 2006-03-18 05:06:29.403 077 18180.07 135.58 52747.56 88888.00 2006-03-18 05:06:29.903 077 18180.11 135.58 52747.45 88888.00 2006-03-18 05:06:30.403 077 18180.09 135.62 52747.47 88888.00 2006-03-18 05:06:30.903 077 18179.92 135.74 52747.64 88888.00 2006-03-18 05:06:31.403 077 18179.90 135.68 52747.55 88888.00 2006-03-18 05:06:31.903 077 18180.03 135.65 52747.50 88888.00 2006-03-18 05:06:32.403 077 18179.99 135.70 52747.40 88888.00 2006-03-18 05:06:32.903 077 18179.97 135.77 52747.39 88888.00 2006-03-18 05:06:33.403 077 18180.01 135.72 52747.40 88888.00 2006-03-18 05:06:33.903 077 18180.13 135.86 52747.40 88888.00 2006-03-18 05:06:34.403 077 18180.13 135.98 52747.47 88888.00 2006-03-18 05:06:34.903 077 18180.13 136.03 52747.41 88888.00 2006-03-18 05:06:35.403 077 18180.05 136.02 52747.25 88888.00 2006-03-18 05:06:35.903 077 18180.10 136.06 52747.32 88888.00 2006-03-18 05:06:36.403 077 18180.10 136.13 52747.40 88888.00 2006-03-18 05:06:36.903 077 18179.99 136.18 52747.34 88888.00 2006-03-18 05:06:37.403 077 18180.02 136.12 52747.26 88888.00 2006-03-18 05:06:37.903 077 18180.00 136.07 52747.25 88888.00 2006-03-18 05:06:38.403 077 18180.04 136.06 52747.30 88888.00 2006-03-18 05:06:38.903 077 18179.98 136.05 52747.36 88888.00 2006-03-18 05:06:39.403 077 18179.94 136.05 52747.32 88888.00 2006-03-18 05:06:39.903 077 18179.91 136.08 52747.34 88888.00 2006-03-18 05:06:40.403 077 18180.04 136.11 52747.34 88888.00 2006-03-18 05:06:40.903 077 18180.09 136.15 52747.36 88888.00 2006-03-18 05:06:41.403 077 18180.08 136.17 52747.40 88888.00 2006-03-18 05:06:41.903 077 18180.11 136.14 52747.38 88888.00 2006-03-18 05:06:42.403 077 18180.11 136.10 52747.25 88888.00 2006-03-18 05:06:42.903 077 18180.11 136.09 52747.26 88888.00 2006-03-18 05:06:43.403 077 18180.08 136.03 52747.41 88888.00 2006-03-18 05:06:43.903 077 18179.99 136.02 52747.40 88888.00 2006-03-18 05:06:44.403 077 18179.97 135.98 52747.39 88888.00 2006-03-18 05:06:44.903 077 18180.03 136.04 52747.43 88888.00 2006-03-18 05:06:45.403 077 18179.94 136.06 52747.40 88888.00 2006-03-18 05:06:45.903 077 18179.92 135.99 52747.42 88888.00 2006-03-18 05:06:46.403 077 18179.96 135.98 52747.43 88888.00 2006-03-18 05:06:46.903 077 18179.98 135.94 52747.49 88888.00 2006-03-18 05:06:47.403 077 18179.89 135.97 52747.52 88888.00 2006-03-18 05:06:47.903 077 18179.87 135.98 52747.48 88888.00 2006-03-18 05:06:48.403 077 18179.85 135.91 52747.49 88888.00 2006-03-18 05:06:48.903 077 18179.86 135.85 52747.53 88888.00 2006-03-18 05:06:49.403 077 18179.86 135.75 52747.39 88888.00 2006-03-18 05:06:49.903 077 18179.85 135.66 52747.39 88888.00 2006-03-18 05:06:50.403 077 18179.94 135.62 52747.52 88888.00 2006-03-18 05:06:50.903 077 18179.89 135.65 52747.48 88888.00 2006-03-18 05:06:51.403 077 18179.85 135.71 52747.42 88888.00 2006-03-18 05:06:51.903 077 18179.89 135.61 52747.40 88888.00 2006-03-18 05:06:52.403 077 18180.03 135.45 52747.32 88888.00 2006-03-18 05:06:52.903 077 18180.04 135.49 52747.38 88888.00 2006-03-18 05:06:53.403 077 18179.92 135.49 52747.42 88888.00 2006-03-18 05:06:53.903 077 18179.89 135.48 52747.38 88888.00 2006-03-18 05:06:54.403 077 18179.97 135.37 52747.34 88888.00 2006-03-18 05:06:54.903 077 18180.08 135.29 52747.36 88888.00 2006-03-18 05:06:55.403 077 18180.11 135.25 52747.30 88888.00 2006-03-18 05:06:55.903 077 18180.11 135.11 52747.18 88888.00 2006-03-18 05:06:56.403 077 18180.11 135.11 52747.20 88888.00 2006-03-18 05:06:56.903 077 18180.11 135.07 52747.19 88888.00 2006-03-18 05:06:57.403 077 18180.11 134.98 52747.29 88888.00 2006-03-18 05:06:57.903 077 18180.04 134.85 52747.32 88888.00 2006-03-18 05:06:58.403 077 18179.97 134.74 52747.32 88888.00 2006-03-18 05:06:58.903 077 18180.07 134.67 52747.26 88888.00 2006-03-18 05:06:59.403 077 18180.11 134.67 52747.10 88888.00 2006-03-18 05:06:59.903 077 18180.20 134.66 52747.05 88888.00 2006-03-18 05:07:00.403 077 18180.24 134.54 52747.12 88888.00 2006-03-18 05:07:00.903 077 18180.33 134.56 52747.04 88888.00 2006-03-18 05:07:01.403 077 18180.35 134.57 52747.02 88888.00 2006-03-18 05:07:01.903 077 18180.30 134.45 52746.98 88888.00 2006-03-18 05:07:02.403 077 18180.29 134.39 52747.05 88888.00 2006-03-18 05:07:02.903 077 18180.34 134.35 52747.05 88888.00 2006-03-18 05:07:03.403 077 18180.34 134.38 52747.05 88888.00 2006-03-18 05:07:03.903 077 18180.31 134.29 52747.04 88888.00 2006-03-18 05:07:04.403 077 18180.32 134.10 52746.96 88888.00 2006-03-18 05:07:04.903 077 18180.41 133.95 52746.97 88888.00 2006-03-18 05:07:05.403 077 18180.51 133.97 52746.93 88888.00 2006-03-18 05:07:05.903 077 18180.49 133.96 52746.98 88888.00 2006-03-18 05:07:06.403 077 18180.55 133.87 52747.04 88888.00 2006-03-18 05:07:06.903 077 18180.55 133.80 52746.96 88888.00 2006-03-18 05:07:07.403 077 18180.51 133.79 52746.93 88888.00 2006-03-18 05:07:07.903 077 18180.63 133.84 52746.92 88888.00 2006-03-18 05:07:08.403 077 18180.74 133.78 52747.02 88888.00 2006-03-18 05:07:08.903 077 18180.64 133.72 52747.01 88888.00 2006-03-18 05:07:09.403 077 18180.63 133.65 52746.94 88888.00 2006-03-18 05:07:09.903 077 18180.70 133.61 52746.85 88888.00 2006-03-18 05:07:10.403 077 18180.76 133.69 52746.87 88888.00 2006-03-18 05:07:10.903 077 18180.67 133.67 52746.86 88888.00 2006-03-18 05:07:11.403 077 18180.67 133.62 52746.86 88888.00 2006-03-18 05:07:11.903 077 18180.83 133.67 52746.84 88888.00 2006-03-18 05:07:12.403 077 18180.83 133.72 52746.91 88888.00 2006-03-18 05:07:12.903 077 18180.76 133.59 52746.80 88888.00 2006-03-18 05:07:13.403 077 18180.74 133.64 52746.81 88888.00 2006-03-18 05:07:13.903 077 18180.84 133.69 52746.79 88888.00 2006-03-18 05:07:14.403 077 18180.90 133.70 52746.82 88888.00 2006-03-18 05:07:14.903 077 18180.94 133.66 52746.84 88888.00 2006-03-18 05:07:15.403 077 18180.92 133.70 52746.85 88888.00 2006-03-18 05:07:15.903 077 18180.90 133.65 52746.74 88888.00 2006-03-18 05:07:16.403 077 18181.02 133.56 52746.78 88888.00 2006-03-18 05:07:16.903 077 18181.06 133.47 52746.82 88888.00 2006-03-18 05:07:17.403 077 18181.05 133.49 52746.92 88888.00 2006-03-18 05:07:17.903 077 18181.16 133.41 52746.89 88888.00 2006-03-18 05:07:18.403 077 18181.20 133.44 52746.87 88888.00 2006-03-18 05:07:18.903 077 18181.18 133.49 52746.89 88888.00 2006-03-18 05:07:19.403 077 18181.31 133.45 52747.01 88888.00 2006-03-18 05:07:19.903 077 18181.25 133.35 52746.99 88888.00 2006-03-18 05:07:20.403 077 18181.20 133.49 52747.02 88888.00 2006-03-18 05:07:20.903 077 18181.30 133.44 52747.02 88888.00 2006-03-18 05:07:21.403 077 18181.22 133.45 52746.95 88888.00 2006-03-18 05:07:21.903 077 18181.21 133.53 52746.94 88888.00 2006-03-18 05:07:22.403 077 18181.25 133.54 52747.01 88888.00 2006-03-18 05:07:22.903 077 18181.17 133.55 52746.93 88888.00 2006-03-18 05:07:23.403 077 18181.21 133.47 52746.91 88888.00 2006-03-18 05:07:23.903 077 18181.20 133.40 52746.93 88888.00 2006-03-18 05:07:24.403 077 18181.31 133.46 52746.96 88888.00 2006-03-18 05:07:24.903 077 18181.25 133.56 52747.01 88888.00 2006-03-18 05:07:25.403 077 18181.17 133.55 52747.06 88888.00 2006-03-18 05:07:25.903 077 18181.06 133.53 52747.13 88888.00 2006-03-18 05:07:26.403 077 18181.01 133.59 52747.17 88888.00 2006-03-18 05:07:26.903 077 18181.02 133.63 52747.19 88888.00 2006-03-18 05:07:27.403 077 18181.07 133.64 52747.18 88888.00 2006-03-18 05:07:27.903 077 18181.05 133.62 52747.15 88888.00 2006-03-18 05:07:28.403 077 18181.01 133.56 52747.05 88888.00 2006-03-18 05:07:28.903 077 18181.03 133.70 52747.06 88888.00 2006-03-18 05:07:29.403 077 18181.05 133.78 52747.12 88888.00 2006-03-18 05:07:29.903 077 18181.01 133.79 52747.12 88888.00 2006-03-18 05:07:30.403 077 18181.01 133.81 52747.07 88888.00 2006-03-18 05:07:30.903 077 18181.10 133.81 52747.06 88888.00 2006-03-18 05:07:31.403 077 18181.06 133.80 52747.07 88888.00 2006-03-18 05:07:31.903 077 18180.97 133.81 52747.20 88888.00 2006-03-18 05:07:32.403 077 18180.96 133.88 52747.18 88888.00 2006-03-18 05:07:32.903 077 18180.72 133.91 52747.16 88888.00 2006-03-18 05:07:33.403 077 18180.75 133.86 52747.17 88888.00 2006-03-18 05:07:33.903 077 18180.78 133.82 52747.24 88888.00 2006-03-18 05:07:34.403 077 18180.77 133.81 52747.31 88888.00 2006-03-18 05:07:34.903 077 18180.74 133.86 52747.32 88888.00 2006-03-18 05:07:35.403 077 18180.74 133.97 52747.47 88888.00 2006-03-18 05:07:35.903 077 18180.77 134.08 52747.42 88888.00 2006-03-18 05:07:36.403 077 18180.70 134.09 52747.37 88888.00 2006-03-18 05:07:36.903 077 18180.70 134.04 52747.27 88888.00 2006-03-18 05:07:37.403 077 18180.69 134.06 52747.19 88888.00 2006-03-18 05:07:37.903 077 18180.73 134.13 52747.21 88888.00 2006-03-18 05:07:38.403 077 18180.72 134.20 52747.30 88888.00 2006-03-18 05:07:38.903 077 18180.61 134.20 52747.17 88888.00 2006-03-18 05:07:39.403 077 18180.47 134.26 52747.01 88888.00 2006-03-18 05:07:39.903 077 18180.41 134.32 52747.08 88888.00 2006-03-18 05:07:40.403 077 18180.35 134.33 52747.07 88888.00 2006-03-18 05:07:40.903 077 18180.23 134.36 52747.16 88888.00 2006-03-18 05:07:41.403 077 18180.16 134.37 52747.19 88888.00 2006-03-18 05:07:41.903 077 18180.19 134.37 52747.24 88888.00 2006-03-18 05:07:42.403 077 18180.13 134.37 52747.22 88888.00 2006-03-18 05:07:42.903 077 18180.12 134.43 52747.20 88888.00 2006-03-18 05:07:43.403 077 18180.15 134.53 52747.24 88888.00 2006-03-18 05:07:43.903 077 18180.14 134.53 52747.09 88888.00 2006-03-18 05:07:44.403 077 18180.07 134.48 52747.09 88888.00 2006-03-18 05:07:44.903 077 18180.08 134.43 52747.25 88888.00 2006-03-18 05:07:45.403 077 18180.04 134.51 52747.30 88888.00 2006-03-18 05:07:45.903 077 18180.07 134.47 52747.22 88888.00 2006-03-18 05:07:46.403 077 18180.08 134.42 52747.09 88888.00 2006-03-18 05:07:46.903 077 18179.96 134.38 52747.12 88888.00 2006-03-18 05:07:47.403 077 18179.89 134.45 52747.03 88888.00 2006-03-18 05:07:47.903 077 18179.90 134.43 52747.02 88888.00 2006-03-18 05:07:48.403 077 18179.99 134.41 52747.10 88888.00 2006-03-18 05:07:48.903 077 18179.97 134.31 52747.13 88888.00 2006-03-18 05:07:49.403 077 18179.94 134.22 52747.05 88888.00 2006-03-18 05:07:49.903 077 18179.90 134.25 52746.95 88888.00 2006-03-18 05:07:50.403 077 18179.91 134.26 52746.93 88888.00 2006-03-18 05:07:50.903 077 18179.96 134.16 52747.02 88888.00 2006-03-18 05:07:51.403 077 18180.04 134.14 52747.08 88888.00 2006-03-18 05:07:51.903 077 18179.92 134.16 52747.04 88888.00 2006-03-18 05:07:52.403 077 18179.85 134.17 52747.04 88888.00 2006-03-18 05:07:52.903 077 18179.85 134.15 52747.06 88888.00 2006-03-18 05:07:53.403 077 18179.79 134.14 52746.97 88888.00 2006-03-18 05:07:53.903 077 18179.79 134.03 52747.10 88888.00 2006-03-18 05:07:54.403 077 18179.88 133.96 52746.94 88888.00 2006-03-18 05:07:54.903 077 18179.90 133.91 52746.92 88888.00 2006-03-18 05:07:55.403 077 18179.83 133.84 52746.97 88888.00 2006-03-18 05:07:55.903 077 18180.00 133.77 52746.90 88888.00 2006-03-18 05:07:56.403 077 18180.10 133.70 52746.81 88888.00 2006-03-18 05:07:56.903 077 18180.11 133.68 52746.84 88888.00 2006-03-18 05:07:57.403 077 18179.96 133.63 52746.86 88888.00 2006-03-18 05:07:57.903 077 18179.82 133.46 52746.84 88888.00 2006-03-18 05:07:58.403 077 18179.81 133.38 52746.84 88888.00 2006-03-18 05:07:58.903 077 18179.86 133.38 52746.84 88888.00 2006-03-18 05:07:59.403 077 18179.94 133.35 52746.76 88888.00 2006-03-18 05:07:59.903 077 18179.82 133.30 52746.69 88888.00 2006-03-18 05:08:00.403 077 18179.78 133.16 52746.69 88888.00 2006-03-18 05:08:00.903 077 18179.82 133.13 52746.84 88888.00 2006-03-18 05:08:01.403 077 18179.97 133.12 52746.83 88888.00 2006-03-18 05:08:01.903 077 18179.90 133.04 52746.81 88888.00 2006-03-18 05:08:02.403 077 18179.90 133.01 52746.79 88888.00 2006-03-18 05:08:02.903 077 18179.97 132.99 52746.78 88888.00 2006-03-18 05:08:03.403 077 18180.04 132.87 52746.82 88888.00 2006-03-18 05:08:03.903 077 18180.10 132.76 52746.75 88888.00 2006-03-18 05:08:04.403 077 18180.11 132.70 52746.70 88888.00 2006-03-18 05:08:04.903 077 18180.04 132.52 52746.73 88888.00 2006-03-18 05:08:05.403 077 18179.90 132.46 52746.63 88888.00 2006-03-18 05:08:05.903 077 18179.88 132.43 52746.57 88888.00 2006-03-18 05:08:06.403 077 18179.97 132.39 52746.55 88888.00 2006-03-18 05:08:06.903 077 18179.94 132.33 52746.55 88888.00 2006-03-18 05:08:07.403 077 18180.04 132.32 52746.56 88888.00 2006-03-18 05:08:07.903 077 18180.05 132.28 52746.56 88888.00 2006-03-18 05:08:08.403 077 18180.02 132.21 52746.62 88888.00 2006-03-18 05:08:08.903 077 18180.03 132.14 52746.57 88888.00 2006-03-18 05:08:09.403 077 18180.19 132.06 52746.62 88888.00 2006-03-18 05:08:09.903 077 18180.22 131.87 52746.60 88888.00 2006-03-18 05:08:10.403 077 18180.31 131.80 52746.58 88888.00 2006-03-18 05:08:10.903 077 18180.31 131.68 52746.63 88888.00 2006-03-18 05:08:11.403 077 18180.44 131.62 52746.66 88888.00 2006-03-18 05:08:11.903 077 18180.49 131.53 52746.61 88888.00 2006-03-18 05:08:12.403 077 18180.37 131.50 52746.62 88888.00 2006-03-18 05:08:12.903 077 18180.27 131.51 52746.61 88888.00 2006-03-18 05:08:13.403 077 18180.33 131.40 52746.55 88888.00 2006-03-18 05:08:13.903 077 18180.33 131.30 52746.48 88888.00 2006-03-18 05:08:14.403 077 18180.42 131.17 52746.39 88888.00 2006-03-18 05:08:14.903 077 18180.47 131.01 52746.47 88888.00 2006-03-18 05:08:15.403 077 18180.37 130.85 52746.47 88888.00 2006-03-18 05:08:15.903 077 18180.48 130.84 52746.43 88888.00 2006-03-18 05:08:16.403 077 18180.51 130.90 52746.46 88888.00 2006-03-18 05:08:16.903 077 18180.61 130.85 52746.38 88888.00 2006-03-18 05:08:17.403 077 18180.59 130.81 52746.45 88888.00 2006-03-18 05:08:17.903 077 18180.67 130.75 52746.26 88888.00 2006-03-18 05:08:18.403 077 18180.72 130.61 52746.05 88888.00 2006-03-18 05:08:18.903 077 18180.79 130.57 52746.02 88888.00 2006-03-18 05:08:19.403 077 18180.69 130.52 52745.96 88888.00 2006-03-18 05:08:19.903 077 18180.65 130.43 52745.91 88888.00 2006-03-18 05:08:20.403 077 18180.70 130.37 52746.03 88888.00 2006-03-18 05:08:20.903 077 18180.79 130.31 52746.06 88888.00 2006-03-18 05:08:21.403 077 18180.74 130.20 52746.03 88888.00 2006-03-18 05:08:21.903 077 18180.70 130.14 52746.09 88888.00 2006-03-18 05:08:22.403 077 18180.65 130.11 52746.09 88888.00 2006-03-18 05:08:22.903 077 18180.70 130.12 52746.09 88888.00 2006-03-18 05:08:23.403 077 18180.76 130.10 52746.20 88888.00 2006-03-18 05:08:23.903 077 18180.72 130.13 52746.14 88888.00 2006-03-18 05:08:24.403 077 18180.67 130.13 52746.14 88888.00 2006-03-18 05:08:24.903 077 18180.52 130.14 52746.21 88888.00 2006-03-18 05:08:25.403 077 18180.61 130.14 52746.26 88888.00 2006-03-18 05:08:25.903 077 18180.65 130.06 52746.26 88888.00 2006-03-18 05:08:26.403 077 18180.63 130.02 52746.14 88888.00 2006-03-18 05:08:26.903 077 18180.72 129.99 52746.13 88888.00 2006-03-18 05:08:27.403 077 18180.78 129.94 52746.18 88888.00 2006-03-18 05:08:27.903 077 18180.90 129.94 52746.16 88888.00 2006-03-18 05:08:28.403 077 18180.91 130.01 52746.09 88888.00 2006-03-18 05:08:28.903 077 18180.86 129.98 52746.02 88888.00 2006-03-18 05:08:29.403 077 18180.74 129.99 52746.02 88888.00 2006-03-18 05:08:29.903 077 18180.88 130.00 52746.02 88888.00 2006-03-18 05:08:30.403 077 18180.97 130.03 52746.01 88888.00 2006-03-18 05:08:30.903 077 18180.89 130.02 52745.91 88888.00 2006-03-18 05:08:31.403 077 18180.79 129.94 52745.92 88888.00 2006-03-18 05:08:31.903 077 18180.87 129.87 52745.96 88888.00 2006-03-18 05:08:32.403 077 18180.91 129.83 52745.98 88888.00 2006-03-18 05:08:32.903 077 18180.85 129.90 52746.02 88888.00 2006-03-18 05:08:33.403 077 18180.86 130.00 52746.09 88888.00 2006-03-18 05:08:33.903 077 18180.84 130.01 52746.21 88888.00 2006-03-18 05:08:34.403 077 18180.89 129.90 52746.11 88888.00 2006-03-18 05:08:34.903 077 18180.76 129.80 52746.14 88888.00 2006-03-18 05:08:35.403 077 18180.70 129.87 52746.18 88888.00 2006-03-18 05:08:35.903 077 18180.59 129.88 52746.06 88888.00 2006-03-18 05:08:36.403 077 18180.62 129.86 52746.16 88888.00 2006-03-18 05:08:36.903 077 18180.67 129.90 52746.18 88888.00 2006-03-18 05:08:37.403 077 18180.68 129.83 52746.28 88888.00 2006-03-18 05:08:37.903 077 18180.64 129.87 52746.23 88888.00 2006-03-18 05:08:38.403 077 18180.63 129.94 52746.13 88888.00 2006-03-18 05:08:38.903 077 18180.47 129.95 52746.03 88888.00 2006-03-18 05:08:39.403 077 18180.47 129.84 52746.10 88888.00 2006-03-18 05:08:39.903 077 18180.51 129.95 52746.13 88888.00 2006-03-18 05:08:40.403 077 18180.34 130.01 52746.21 88888.00 2006-03-18 05:08:40.903 077 18180.24 129.94 52746.33 88888.00 2006-03-18 05:08:41.403 077 18180.22 129.96 52746.22 88888.00 2006-03-18 05:08:41.903 077 18180.22 130.11 52746.13 88888.00 2006-03-18 05:08:42.403 077 18180.29 130.16 52745.99 88888.00 2006-03-18 05:08:42.903 077 18180.31 130.18 52746.01 88888.00 2006-03-18 05:08:43.403 077 18180.36 130.16 52746.06 88888.00 2006-03-18 05:08:43.903 077 18180.31 130.21 52746.09 88888.00 2006-03-18 05:08:44.403 077 18180.27 130.31 52746.04 88888.00 2006-03-18 05:08:44.903 077 18180.22 130.37 52745.96 88888.00 2006-03-18 05:08:45.403 077 18180.18 130.34 52746.03 88888.00 2006-03-18 05:08:45.903 077 18180.16 130.37 52746.12 88888.00 2006-03-18 05:08:46.403 077 18180.20 130.39 52746.14 88888.00 2006-03-18 05:08:46.903 077 18180.20 130.41 52746.12 88888.00 2006-03-18 05:08:47.403 077 18180.20 130.50 52746.03 88888.00 2006-03-18 05:08:47.903 077 18180.09 130.56 52746.03 88888.00 2006-03-18 05:08:48.403 077 18180.15 130.63 52746.08 88888.00 2006-03-18 05:08:48.903 077 18180.19 130.68 52746.16 88888.00 2006-03-18 05:08:49.403 077 18180.24 130.67 52746.21 88888.00 2006-03-18 05:08:49.903 077 18180.21 130.66 52746.16 88888.00 2006-03-18 05:08:50.403 077 18180.16 130.58 52746.14 88888.00 2006-03-18 05:08:50.903 077 18180.12 130.62 52746.15 88888.00 2006-03-18 05:08:51.403 077 18180.19 130.65 52746.14 88888.00 2006-03-18 05:08:51.903 077 18180.22 130.72 52746.12 88888.00 2006-03-18 05:08:52.403 077 18180.35 130.85 52746.22 88888.00 2006-03-18 05:08:52.903 077 18180.41 130.96 52746.15 88888.00 2006-03-18 05:08:53.403 077 18180.42 131.04 52746.05 88888.00 2006-03-18 05:08:53.903 077 18180.42 131.11 52746.00 88888.00 2006-03-18 05:08:54.403 077 18180.37 131.15 52746.03 88888.00 2006-03-18 05:08:54.903 077 18180.42 131.22 52746.08 88888.00 2006-03-18 05:08:55.403 077 18180.38 131.32 52746.02 88888.00 2006-03-18 05:08:55.903 077 18180.45 131.38 52745.98 88888.00 2006-03-18 05:08:56.403 077 18180.38 131.34 52745.97 88888.00 2006-03-18 05:08:56.903 077 18180.31 131.35 52746.08 88888.00 2006-03-18 05:08:57.403 077 18180.18 131.37 52746.12 88888.00 2006-03-18 05:08:57.903 077 18180.19 131.48 52746.08 88888.00 2006-03-18 05:08:58.403 077 18180.25 131.62 52746.09 88888.00 2006-03-18 05:08:58.903 077 18180.23 131.68 52746.11 88888.00 2006-03-18 05:08:59.403 077 18180.12 131.73 52746.16 88888.00 2006-03-18 05:08:59.903 077 18180.04 131.83 52746.20 88888.00 2006-03-18 05:09:00.403 077 18180.08 131.91 52746.13 88888.00 2006-03-18 05:09:00.903 077 18180.18 132.02 52746.21 88888.00 2006-03-18 05:09:01.403 077 18180.10 132.07 52746.18 88888.00 2006-03-18 05:09:01.903 077 18180.18 132.13 52746.21 88888.00 2006-03-18 05:09:02.403 077 18180.18 132.28 52746.24 88888.00 2006-03-18 05:09:02.903 077 18180.10 132.40 52746.23 88888.00 2006-03-18 05:09:03.403 077 18180.11 132.50 52746.21 88888.00 2006-03-18 05:09:03.903 077 18180.07 132.57 52746.26 88888.00 2006-03-18 05:09:04.403 077 18180.05 132.68 52746.39 88888.00 2006-03-18 05:09:04.903 077 18180.00 132.86 52746.52 88888.00 2006-03-18 05:09:05.403 077 18179.96 132.95 52746.36 88888.00 2006-03-18 05:09:05.903 077 18179.92 133.06 52746.28 88888.00 2006-03-18 05:09:06.403 077 18179.83 133.21 52746.31 88888.00 2006-03-18 05:09:06.903 077 18179.96 133.35 52746.24 88888.00 2006-03-18 05:09:07.403 077 18179.99 133.46 52746.41 88888.00 2006-03-18 05:09:07.903 077 18179.92 133.64 52746.56 88888.00 2006-03-18 05:09:08.403 077 18179.87 133.79 52746.58 88888.00 2006-03-18 05:09:08.903 077 18179.83 133.95 52746.49 88888.00 2006-03-18 05:09:09.403 077 18179.85 134.16 52746.57 88888.00 2006-03-18 05:09:09.903 077 18179.79 134.40 52746.66 88888.00 2006-03-18 05:09:10.403 077 18179.82 134.53 52746.69 88888.00 2006-03-18 05:09:10.903 077 18179.81 134.59 52746.80 88888.00 2006-03-18 05:09:11.403 077 18179.78 134.78 52746.82 88888.00 2006-03-18 05:09:11.903 077 18179.69 135.03 52746.82 88888.00 2006-03-18 05:09:12.403 077 18179.58 135.11 52746.86 88888.00 2006-03-18 05:09:12.903 077 18179.57 135.16 52746.86 88888.00 2006-03-18 05:09:13.403 077 18179.48 135.37 52746.83 88888.00 2006-03-18 05:09:13.903 077 18179.37 135.50 52746.85 88888.00 2006-03-18 05:09:14.403 077 18179.46 135.62 52746.92 88888.00 2006-03-18 05:09:14.903 077 18179.43 135.72 52746.85 88888.00 2006-03-18 05:09:15.403 077 18179.39 135.94 52746.86 88888.00 2006-03-18 05:09:15.903 077 18179.40 136.16 52746.93 88888.00 2006-03-18 05:09:16.403 077 18179.45 136.29 52746.83 88888.00 2006-03-18 05:09:16.903 077 18179.42 136.41 52746.75 88888.00 2006-03-18 05:09:17.403 077 18179.38 136.46 52746.75 88888.00 2006-03-18 05:09:17.903 077 18179.21 136.62 52746.81 88888.00 2006-03-18 05:09:18.403 077 18179.13 136.76 52746.84 88888.00 2006-03-18 05:09:18.903 077 18179.11 136.92 52746.89 88888.00 2006-03-18 05:09:19.403 077 18179.14 137.03 52746.98 88888.00 2006-03-18 05:09:19.903 077 18179.02 137.20 52746.98 88888.00 2006-03-18 05:09:20.403 077 18178.90 137.33 52747.04 88888.00 2006-03-18 05:09:20.903 077 18178.94 137.51 52747.15 88888.00 2006-03-18 05:09:21.403 077 18178.86 137.58 52747.19 88888.00 2006-03-18 05:09:21.903 077 18178.77 137.73 52747.12 88888.00 2006-03-18 05:09:22.403 077 18178.75 137.75 52747.15 88888.00 2006-03-18 05:09:22.903 077 18178.69 137.79 52747.20 88888.00 2006-03-18 05:09:23.403 077 18178.71 137.90 52747.19 88888.00 2006-03-18 05:09:23.903 077 18178.61 138.07 52747.12 88888.00 2006-03-18 05:09:24.403 077 18178.57 138.16 52747.27 88888.00 2006-03-18 05:09:24.903 077 18178.49 138.22 52747.37 88888.00 2006-03-18 05:09:25.403 077 18178.45 138.29 52747.34 88888.00 2006-03-18 05:09:25.903 077 18178.29 138.39 52747.33 88888.00 2006-03-18 05:09:26.403 077 18178.26 138.39 52747.33 88888.00 2006-03-18 05:09:26.903 077 18178.20 138.46 52747.38 88888.00 2006-03-18 05:09:27.403 077 18178.25 138.51 52747.28 88888.00 2006-03-18 05:09:27.903 077 18178.19 138.50 52747.24 88888.00 2006-03-18 05:09:28.403 077 18178.13 138.47 52747.36 88888.00 2006-03-18 05:09:28.903 077 18178.09 138.50 52747.41 88888.00 2006-03-18 05:09:29.403 077 18178.02 138.45 52747.37 88888.00 2006-03-18 05:09:29.903 077 18177.96 138.46 52747.40 88888.00 2006-03-18 05:09:30.403 077 18177.92 138.49 52747.50 88888.00 2006-03-18 05:09:30.903 077 18177.92 138.45 52747.40 88888.00 2006-03-18 05:09:31.403 077 18177.88 138.44 52747.39 88888.00 2006-03-18 05:09:31.903 077 18177.87 138.41 52747.30 88888.00 2006-03-18 05:09:32.403 077 18178.03 138.34 52747.13 88888.00 2006-03-18 05:09:32.903 077 18178.02 138.26 52747.26 88888.00 2006-03-18 05:09:33.403 077 18177.84 138.19 52747.22 88888.00 2006-03-18 05:09:33.903 077 18177.94 138.15 52747.17 88888.00 2006-03-18 05:09:34.403 077 18177.87 138.12 52747.30 88888.00 2006-03-18 05:09:34.903 077 18177.84 138.09 52747.48 88888.00 2006-03-18 05:09:35.403 077 18177.82 137.98 52747.50 88888.00 2006-03-18 05:09:35.903 077 18177.72 137.99 52747.37 88888.00 2006-03-18 05:09:36.403 077 18177.77 138.06 52747.20 88888.00 2006-03-18 05:09:36.903 077 18177.73 137.98 52747.27 88888.00 2006-03-18 05:09:37.403 077 18177.80 137.89 52747.29 88888.00 2006-03-18 05:09:37.903 077 18177.80 137.89 52747.37 88888.00 2006-03-18 05:09:38.403 077 18177.99 137.82 52747.37 88888.00 2006-03-18 05:09:38.903 077 18177.97 137.72 52747.25 88888.00 2006-03-18 05:09:39.403 077 18177.94 137.58 52747.34 88888.00 2006-03-18 05:09:39.903 077 18177.91 137.45 52747.38 88888.00 2006-03-18 05:09:40.403 077 18177.93 137.42 52747.37 88888.00 2006-03-18 05:09:40.903 077 18178.02 137.36 52747.34 88888.00 2006-03-18 05:09:41.403 077 18178.02 137.28 52747.37 88888.00 2006-03-18 05:09:41.903 077 18178.01 137.25 52747.26 88888.00 2006-03-18 05:09:42.403 077 18178.03 137.22 52747.27 88888.00 2006-03-18 05:09:42.903 077 18178.14 137.16 52747.25 88888.00 2006-03-18 05:09:43.403 077 18178.13 137.10 52747.17 88888.00 2006-03-18 05:09:43.903 077 18178.21 136.94 52747.20 88888.00 2006-03-18 05:09:44.403 077 18178.20 136.91 52747.25 88888.00 2006-03-18 05:09:44.903 077 18178.20 136.79 52747.21 88888.00 2006-03-18 05:09:45.403 077 18178.21 136.66 52747.24 88888.00 2006-03-18 05:09:45.903 077 18178.30 136.65 52747.26 88888.00 2006-03-18 05:09:46.403 077 18178.28 136.65 52747.06 88888.00 2006-03-18 05:09:46.903 077 18178.50 136.56 52746.97 88888.00 2006-03-18 05:09:47.403 077 18178.58 136.42 52746.97 88888.00 2006-03-18 05:09:47.903 077 18178.57 136.35 52746.92 88888.00 2006-03-18 05:09:48.403 077 18178.59 136.19 52746.94 88888.00 2006-03-18 05:09:48.903 077 18178.56 136.13 52746.99 88888.00 2006-03-18 05:09:49.403 077 18178.60 136.07 52746.93 88888.00 2006-03-18 05:09:49.903 077 18178.72 135.92 52747.02 88888.00 2006-03-18 05:09:50.403 077 18178.75 135.82 52746.96 88888.00 2006-03-18 05:09:50.903 077 18178.75 135.71 52747.02 88888.00 2006-03-18 05:09:51.403 077 18178.84 135.61 52747.13 88888.00 2006-03-18 05:09:51.903 077 18178.94 135.61 52747.08 88888.00 2006-03-18 05:09:52.403 077 18178.92 135.54 52747.02 88888.00 2006-03-18 05:09:52.903 077 18179.03 135.44 52746.90 88888.00 2006-03-18 05:09:53.403 077 18179.14 135.43 52746.79 88888.00 2006-03-18 05:09:53.903 077 18179.26 135.33 52746.76 88888.00 2006-03-18 05:09:54.403 077 18179.34 135.14 52746.76 88888.00 2006-03-18 05:09:54.903 077 18179.47 135.06 52746.76 88888.00 2006-03-18 05:09:55.403 077 18179.50 134.92 52746.73 88888.00 2006-03-18 05:09:55.903 077 18179.51 134.82 52746.74 88888.00 2006-03-18 05:09:56.403 077 18179.65 134.78 52746.75 88888.00 2006-03-18 05:09:56.903 077 18179.71 134.74 52746.76 88888.00 2006-03-18 05:09:57.403 077 18179.65 134.67 52746.73 88888.00 2006-03-18 05:09:57.903 077 18179.68 134.58 52746.67 88888.00 2006-03-18 05:09:58.403 077 18179.78 134.50 52746.67 88888.00 2006-03-18 05:09:58.903 077 18179.87 134.35 52746.71 88888.00 2006-03-18 05:09:59.403 077 18179.98 134.18 52746.73 88888.00 2006-03-18 05:09:59.903 077 18179.93 134.22 52746.73 88888.00 2006-03-18 05:10:00.403 077 18180.00 134.12 52746.68 88888.00 2006-03-18 05:10:00.903 077 18180.16 134.11 52746.72 88888.00 2006-03-18 05:10:01.403 077 18180.19 134.08 52746.70 88888.00 2006-03-18 05:10:01.903 077 18180.26 134.09 52746.74 88888.00 2006-03-18 05:10:02.403 077 18180.19 134.02 52746.70 88888.00 2006-03-18 05:10:02.903 077 18180.27 133.95 52746.74 88888.00 2006-03-18 05:10:03.403 077 18180.30 133.78 52746.79 88888.00 2006-03-18 05:10:03.903 077 18180.37 133.70 52746.71 88888.00 2006-03-18 05:10:04.403 077 18180.48 133.71 52746.58 88888.00 2006-03-18 05:10:04.903 077 18180.55 133.66 52746.59 88888.00 2006-03-18 05:10:05.403 077 18180.63 133.58 52746.70 88888.00 2006-03-18 05:10:05.903 077 18180.58 133.50 52746.72 88888.00 2006-03-18 05:10:06.403 077 18180.56 133.38 52746.75 88888.00 2006-03-18 05:10:06.903 077 18180.57 133.37 52746.71 88888.00 2006-03-18 05:10:07.403 077 18180.66 133.33 52746.73 88888.00 2006-03-18 05:10:07.903 077 18180.80 133.24 52746.72 88888.00 2006-03-18 05:10:08.403 077 18180.89 133.22 52746.68 88888.00 2006-03-18 05:10:08.903 077 18180.96 133.12 52746.67 88888.00 2006-03-18 05:10:09.403 077 18181.05 132.94 52746.60 88888.00 2006-03-18 05:10:09.903 077 18181.06 132.88 52746.56 88888.00 2006-03-18 05:10:10.403 077 18181.06 132.76 52746.64 88888.00 2006-03-18 05:10:10.903 077 18181.10 132.63 52746.71 88888.00 2006-03-18 05:10:11.403 077 18181.19 132.72 52746.72 88888.00 2006-03-18 05:10:11.903 077 18181.21 132.69 52746.70 88888.00 2006-03-18 05:10:12.403 077 18181.22 132.42 52746.72 88888.00 2006-03-18 05:10:12.903 077 18181.22 132.45 52746.64 88888.00 2006-03-18 05:10:13.400 077 18181.29 132.56 52746.62 88888.00 2006-03-18 05:10:13.900 077 18181.37 132.52 52746.63 88888.00 2006-03-18 05:10:14.400 077 18181.43 132.40 52746.51 88888.00 2006-03-18 05:10:14.900 077 18181.33 132.34 52746.55 88888.00 2006-03-18 05:10:15.400 077 18181.32 132.32 52746.64 88888.00 2006-03-18 05:10:15.900 077 18181.33 132.33 52746.60 88888.00 2006-03-18 05:10:16.400 077 18181.32 132.36 52746.67 88888.00 2006-03-18 05:10:16.900 077 18181.35 132.32 52746.64 88888.00 2006-03-18 05:10:17.400 077 18181.46 132.23 52746.56 88888.00 2006-03-18 05:10:17.900 077 18181.51 132.23 52746.40 88888.00 2006-03-18 05:10:18.400 077 18181.56 132.24 52746.49 88888.00 2006-03-18 05:10:18.900 077 18181.61 132.22 52746.59 88888.00 2006-03-18 05:10:19.400 077 18181.57 132.19 52746.56 88888.00 2006-03-18 05:10:19.900 077 18181.52 132.18 52746.48 88888.00 2006-03-18 05:10:20.400 077 18181.51 132.09 52746.46 88888.00 2006-03-18 05:10:20.900 077 18181.52 131.95 52746.48 88888.00 2006-03-18 05:10:21.400 077 18181.53 131.84 52746.35 88888.00 2006-03-18 05:10:21.900 077 18181.59 131.94 52746.40 88888.00 2006-03-18 05:10:22.400 077 18181.63 131.91 52746.35 88888.00 2006-03-18 05:10:22.900 077 18181.48 131.91 52746.33 88888.00 2006-03-18 05:10:23.400 077 18181.44 131.85 52746.39 88888.00 2006-03-18 05:10:23.900 077 18181.54 131.83 52746.49 88888.00 2006-03-18 05:10:24.400 077 18181.42 131.84 52746.46 88888.00 2006-03-18 05:10:24.900 077 18181.37 131.80 52746.32 88888.00 2006-03-18 05:10:25.400 077 18181.30 131.73 52746.31 88888.00 2006-03-18 05:10:25.900 077 18181.31 131.72 52746.43 88888.00 2006-03-18 05:10:26.400 077 18181.40 131.91 52746.46 88888.00 2006-03-18 05:10:26.900 077 18181.48 132.01 52746.46 88888.00 2006-03-18 05:10:27.400 077 18181.60 132.07 52746.43 88888.00 2006-03-18 05:10:27.900 077 18181.54 131.99 52746.40 88888.00 2006-03-18 05:10:28.400 077 18181.54 132.01 52746.46 88888.00 2006-03-18 05:10:28.900 077 18181.43 132.04 52746.45 88888.00 2006-03-18 05:10:29.400 077 18181.37 132.00 52746.48 88888.00 2006-03-18 05:10:29.900 077 18181.32 132.06 52746.41 88888.00 2006-03-18 05:10:30.400 077 18181.18 132.11 52746.33 88888.00 2006-03-18 05:10:30.900 077 18181.19 132.13 52746.37 88888.00 2006-03-18 05:10:31.400 077 18181.31 132.16 52746.29 88888.00 2006-03-18 05:10:31.900 077 18181.30 132.07 52746.35 88888.00 2006-03-18 05:10:32.400 077 18181.35 132.09 52746.41 88888.00 2006-03-18 05:10:32.900 077 18181.37 132.03 52746.49 88888.00 2006-03-18 05:10:33.400 077 18181.45 132.01 52746.33 88888.00 2006-03-18 05:10:33.900 077 18181.54 132.05 52746.26 88888.00 2006-03-18 05:10:34.400 077 18181.48 132.15 52746.27 88888.00 2006-03-18 05:10:34.900 077 18181.37 132.24 52746.16 88888.00 2006-03-18 05:10:35.400 077 18181.33 132.29 52746.15 88888.00 2006-03-18 05:10:35.900 077 18181.24 132.25 52746.25 88888.00 2006-03-18 05:10:36.400 077 18181.20 132.26 52746.37 88888.00 2006-03-18 05:10:36.900 077 18181.18 132.28 52746.39 88888.00 2006-03-18 05:10:37.400 077 18181.12 132.39 52746.47 88888.00 2006-03-18 05:10:37.900 077 18181.16 132.48 52746.51 88888.00 2006-03-18 05:10:38.400 077 18181.09 132.48 52746.52 88888.00 2006-03-18 05:10:38.900 077 18181.09 132.48 52746.47 88888.00 2006-03-18 05:10:39.400 077 18181.10 132.54 52746.33 88888.00 2006-03-18 05:10:39.900 077 18181.05 132.72 52746.32 88888.00 2006-03-18 05:10:40.400 077 18181.13 132.82 52746.38 88888.00 2006-03-18 05:10:40.900 077 18181.06 132.86 52746.34 88888.00 2006-03-18 05:10:41.400 077 18181.00 132.88 52746.33 88888.00 2006-03-18 05:10:41.900 077 18180.88 132.95 52746.44 88888.00 2006-03-18 05:10:42.400 077 18180.92 132.98 52746.41 88888.00 2006-03-18 05:10:42.900 077 18181.01 132.94 52746.49 88888.00 2006-03-18 05:10:43.400 077 18180.88 132.95 52746.50 88888.00 2006-03-18 05:10:43.900 077 18180.95 132.95 52746.37 88888.00 2006-03-18 05:10:44.400 077 18180.87 133.05 52746.39 88888.00 2006-03-18 05:10:44.900 077 18180.84 133.04 52746.47 88888.00 2006-03-18 05:10:45.400 077 18180.89 132.89 52746.45 88888.00 2006-03-18 05:10:45.900 077 18180.88 132.90 52746.43 88888.00 2006-03-18 05:10:46.400 077 18180.84 132.92 52746.49 88888.00 2006-03-18 05:10:46.900 077 18180.78 132.91 52746.38 88888.00 2006-03-18 05:10:47.400 077 18180.77 132.95 52746.37 88888.00 2006-03-18 05:10:47.900 077 18180.80 132.88 52746.33 88888.00 2006-03-18 05:10:48.400 077 18180.79 132.96 52746.37 88888.00 2006-03-18 05:10:48.900 077 18180.67 132.97 52746.26 88888.00 2006-03-18 05:10:49.400 077 18180.77 132.88 52746.20 88888.00 2006-03-18 05:10:49.900 077 18180.76 132.83 52746.24 88888.00 2006-03-18 05:10:50.400 077 18180.68 132.79 52746.28 88888.00 2006-03-18 05:10:50.900 077 18180.68 132.72 52746.33 88888.00 2006-03-18 05:10:51.400 077 18180.75 132.68 52746.41 88888.00 2006-03-18 05:10:51.900 077 18180.83 132.64 52746.37 88888.00 2006-03-18 05:10:52.400 077 18180.73 132.59 52746.34 88888.00 2006-03-18 05:10:52.900 077 18180.70 132.59 52746.24 88888.00 2006-03-18 05:10:53.400 077 18180.65 132.64 52746.38 88888.00 2006-03-18 05:10:53.900 077 18180.56 132.64 52746.33 88888.00 2006-03-18 05:10:54.400 077 18180.68 132.56 52746.35 88888.00 2006-03-18 05:10:54.900 077 18180.70 132.49 52746.44 88888.00 2006-03-18 05:10:55.400 077 18180.63 132.56 52746.56 88888.00 2006-03-18 05:10:55.900 077 18180.66 132.45 52746.45 88888.00 2006-03-18 05:10:56.400 077 18180.64 132.32 52746.38 88888.00 2006-03-18 05:10:56.900 077 18180.67 132.22 52746.47 88888.00 2006-03-18 05:10:57.400 077 18180.58 132.26 52746.43 88888.00 2006-03-18 05:10:57.900 077 18180.65 132.32 52746.44 88888.00 2006-03-18 05:10:58.400 077 18180.77 132.33 52746.50 88888.00 2006-03-18 05:10:58.900 077 18180.75 132.18 52746.40 88888.00 2006-03-18 05:10:59.400 077 18180.70 132.16 52746.32 88888.00 2006-03-18 05:10:59.900 077 18180.69 132.12 52746.28 88888.00 2006-03-18 05:11:00.400 077 18180.66 131.96 52746.29 88888.00 2006-03-18 05:11:00.900 077 18180.68 131.85 52746.33 88888.00 2006-03-18 05:11:01.400 077 18180.66 131.89 52746.34 88888.00 2006-03-18 05:11:01.900 077 18180.63 131.90 52746.33 88888.00 2006-03-18 05:11:02.400 077 18180.62 131.81 52746.25 88888.00 2006-03-18 05:11:02.900 077 18180.74 131.76 52746.31 88888.00 2006-03-18 05:11:03.400 077 18180.78 131.71 52746.23 88888.00 2006-03-18 05:11:03.900 077 18180.86 131.54 52746.14 88888.00 2006-03-18 05:11:04.400 077 18180.85 131.43 52746.16 88888.00 2006-03-18 05:11:04.900 077 18180.86 131.35 52746.15 88888.00 2006-03-18 05:11:05.400 077 18180.91 131.30 52746.12 88888.00 2006-03-18 05:11:05.900 077 18180.88 131.22 52746.24 88888.00 2006-03-18 05:11:06.400 077 18180.90 131.15 52746.21 88888.00 2006-03-18 05:11:06.900 077 18180.88 131.14 52746.16 88888.00 2006-03-18 05:11:07.400 077 18180.98 131.10 52746.12 88888.00 2006-03-18 05:11:07.900 077 18180.95 131.02 52746.17 88888.00 2006-03-18 05:11:08.400 077 18180.94 130.94 52746.14 88888.00 2006-03-18 05:11:08.900 077 18180.90 130.87 52746.15 88888.00 2006-03-18 05:11:09.400 077 18181.06 130.82 52746.08 88888.00 2006-03-18 05:11:09.900 077 18181.20 130.84 52745.98 88888.00 2006-03-18 05:11:10.400 077 18181.18 130.80 52746.06 88888.00 2006-03-18 05:11:10.900 077 18181.20 130.76 52746.01 88888.00 2006-03-18 05:11:11.400 077 18181.18 130.73 52745.93 88888.00 2006-03-18 05:11:11.900 077 18181.19 130.79 52746.08 88888.00 2006-03-18 05:11:12.400 077 18181.16 130.65 52746.12 88888.00 2006-03-18 05:11:12.900 077 18181.10 130.51 52745.98 88888.00 2006-03-18 05:11:13.400 077 18181.12 130.51 52745.88 88888.00 2006-03-18 05:11:13.900 077 18181.23 130.49 52745.91 88888.00 2006-03-18 05:11:14.400 077 18181.31 130.41 52745.88 88888.00 2006-03-18 05:11:14.900 077 18181.29 130.39 52745.80 88888.00 2006-03-18 05:11:15.400 077 18181.37 130.28 52745.79 88888.00 2006-03-18 05:11:15.900 077 18181.44 130.14 52745.82 88888.00 2006-03-18 05:11:16.400 077 18181.57 130.07 52745.86 88888.00 2006-03-18 05:11:16.900 077 18181.57 130.06 52745.82 88888.00 2006-03-18 05:11:17.400 077 18181.56 130.11 52745.78 88888.00 2006-03-18 05:11:17.900 077 18181.64 130.05 52745.76 88888.00 2006-03-18 05:11:18.400 077 18181.62 130.08 52745.86 88888.00 2006-03-18 05:11:18.900 077 18181.60 129.98 52745.90 88888.00 2006-03-18 05:11:19.400 077 18181.65 129.94 52745.89 88888.00 2006-03-18 05:11:19.900 077 18181.64 129.96 52745.98 88888.00 2006-03-18 05:11:20.400 077 18181.72 129.92 52746.01 88888.00 2006-03-18 05:11:20.900 077 18181.68 129.90 52746.05 88888.00 2006-03-18 05:11:21.400 077 18181.76 129.91 52746.02 88888.00 2006-03-18 05:11:21.900 077 18181.88 129.95 52746.03 88888.00 2006-03-18 05:11:22.400 077 18181.86 129.91 52746.05 88888.00 2006-03-18 05:11:22.900 077 18181.81 129.86 52746.05 88888.00 2006-03-18 05:11:23.400 077 18181.81 129.81 52745.96 88888.00 2006-03-18 05:11:23.900 077 18181.83 129.73 52745.85 88888.00 2006-03-18 05:11:24.400 077 18181.89 129.82 52745.82 88888.00 2006-03-18 05:11:24.900 077 18181.86 129.84 52745.81 88888.00 2006-03-18 05:11:25.400 077 18181.98 129.76 52745.88 88888.00 2006-03-18 05:11:25.900 077 18181.92 129.80 52745.80 88888.00 2006-03-18 05:11:26.400 077 18182.05 129.83 52745.87 88888.00 2006-03-18 05:11:26.900 077 18182.09 129.85 52746.01 88888.00 2006-03-18 05:11:27.400 077 18182.06 129.80 52745.99 88888.00 2006-03-18 05:11:27.900 077 18182.13 129.74 52745.90 88888.00 2006-03-18 05:11:28.400 077 18182.16 129.76 52745.97 88888.00 2006-03-18 05:11:28.900 077 18182.15 129.86 52745.93 88888.00 2006-03-18 05:11:29.400 077 18182.13 129.89 52745.81 88888.00 2006-03-18 05:11:29.900 077 18182.13 129.95 52745.86 88888.00 2006-03-18 05:11:30.400 077 18182.07 130.01 52745.85 88888.00 2006-03-18 05:11:30.900 077 18182.07 129.98 52745.86 88888.00 2006-03-18 05:11:31.400 077 18182.20 130.04 52745.87 88888.00 2006-03-18 05:11:31.900 077 18182.24 130.10 52745.94 88888.00 2006-03-18 05:11:32.400 077 18182.11 130.14 52746.00 88888.00 2006-03-18 05:11:32.900 077 18182.01 130.12 52746.00 88888.00 2006-03-18 05:11:33.400 077 18182.05 130.10 52746.01 88888.00 2006-03-18 05:11:33.900 077 18182.08 130.11 52746.01 88888.00 2006-03-18 05:11:34.400 077 18182.17 130.13 52746.05 88888.00 2006-03-18 05:11:34.900 077 18182.06 130.13 52746.03 88888.00 2006-03-18 05:11:35.400 077 18182.06 130.20 52746.02 88888.00 2006-03-18 05:11:35.900 077 18182.11 130.34 52745.98 88888.00 2006-03-18 05:11:36.400 077 18182.15 130.43 52746.00 88888.00 2006-03-18 05:11:36.900 077 18182.18 130.48 52745.97 88888.00 2006-03-18 05:11:37.400 077 18182.20 130.55 52745.89 88888.00 2006-03-18 05:11:37.900 077 18182.25 130.59 52745.88 88888.00 2006-03-18 05:11:38.400 077 18182.25 130.62 52745.81 88888.00 2006-03-18 05:11:38.900 077 18182.27 130.66 52745.86 88888.00 2006-03-18 05:11:39.400 077 18182.30 130.78 52746.01 88888.00 2006-03-18 05:11:39.900 077 18182.28 130.87 52746.10 88888.00 2006-03-18 05:11:40.400 077 18182.18 130.98 52746.12 88888.00 2006-03-18 05:11:40.900 077 18182.14 131.05 52746.23 88888.00 2006-03-18 05:11:41.400 077 18182.25 131.07 52746.12 88888.00 2006-03-18 05:11:41.900 077 18182.31 131.17 52746.11 88888.00 2006-03-18 05:11:42.400 077 18182.22 131.30 52746.11 88888.00 2006-03-18 05:11:42.900 077 18182.24 131.30 52746.02 88888.00 2006-03-18 05:11:43.400 077 18182.24 131.33 52745.98 88888.00 2006-03-18 05:11:43.900 077 18182.25 131.34 52745.93 88888.00 2006-03-18 05:11:44.400 077 18182.31 131.39 52746.02 88888.00 2006-03-18 05:11:44.900 077 18182.15 131.49 52746.13 88888.00 2006-03-18 05:11:45.400 077 18182.07 131.62 52746.15 88888.00 2006-03-18 05:11:45.900 077 18182.07 131.74 52746.12 88888.00 2006-03-18 05:11:46.400 077 18182.03 131.81 52746.02 88888.00 2006-03-18 05:11:46.900 077 18182.13 131.77 52746.05 88888.00 2006-03-18 05:11:47.400 077 18182.17 131.90 52746.00 88888.00 2006-03-18 05:11:47.900 077 18182.14 132.11 52745.99 88888.00 2006-03-18 05:11:48.400 077 18182.21 132.16 52746.01 88888.00 2006-03-18 05:11:48.900 077 18182.16 132.19 52745.97 88888.00 2006-03-18 05:11:49.400 077 18182.09 132.31 52745.99 88888.00 2006-03-18 05:11:49.900 077 18182.15 132.32 52745.98 88888.00 2006-03-18 05:11:50.400 077 18182.19 132.29 52745.96 88888.00 2006-03-18 05:11:50.900 077 18182.30 132.32 52745.99 88888.00 2006-03-18 05:11:51.400 077 18182.27 132.34 52746.01 88888.00 2006-03-18 05:11:51.900 077 18182.25 132.44 52746.03 88888.00 2006-03-18 05:11:52.400 077 18182.24 132.54 52745.91 88888.00 2006-03-18 05:11:52.900 077 18182.09 132.66 52745.88 88888.00 2006-03-18 05:11:53.400 077 18182.10 132.86 52745.80 88888.00 2006-03-18 05:11:53.900 077 18182.14 132.88 52745.93 88888.00 2006-03-18 05:11:54.400 077 18182.16 132.95 52745.96 88888.00 2006-03-18 05:11:54.900 077 18181.98 133.11 52745.92 88888.00 2006-03-18 05:11:55.400 077 18181.95 133.21 52745.98 88888.00 2006-03-18 05:11:55.900 077 18182.09 133.38 52745.81 88888.00 2006-03-18 05:11:56.400 077 18182.10 133.35 52745.75 88888.00 2006-03-18 05:11:56.900 077 18182.07 133.29 52745.94 88888.00 2006-03-18 05:11:57.400 077 18182.03 133.26 52745.89 88888.00 2006-03-18 05:11:57.900 077 18182.03 133.36 52745.90 88888.00 2006-03-18 05:11:58.400 077 18181.99 133.26 52745.99 88888.00 2006-03-18 05:11:58.900 077 18181.96 133.31 52746.10 88888.00 2006-03-18 05:11:59.400 077 18181.76 133.43 52746.10 88888.00 2006-03-18 05:11:59.900 077 18181.71 133.58 52746.06 88888.00 2006-03-18 05:12:00.400 077 18181.71 133.71 52746.06 88888.00 2006-03-18 05:12:00.900 077 18181.71 133.72 52746.05 88888.00 2006-03-18 05:12:01.400 077 18181.72 133.79 52746.16 88888.00 2006-03-18 05:12:01.900 077 18181.55 133.87 52746.33 88888.00 2006-03-18 05:12:02.400 077 18181.43 133.98 52746.34 88888.00 2006-03-18 05:12:02.900 077 18181.55 134.09 52746.29 88888.00 2006-03-18 05:12:03.400 077 18181.46 134.20 52746.24 88888.00 2006-03-18 05:12:03.900 077 18181.45 134.21 52746.17 88888.00 2006-03-18 05:12:04.400 077 18181.53 134.31 52746.26 88888.00 2006-03-18 05:12:04.900 077 18181.37 134.34 52746.15 88888.00 2006-03-18 05:12:05.400 077 18181.32 134.37 52746.22 88888.00 2006-03-18 05:12:05.900 077 18181.27 134.38 52746.28 88888.00 2006-03-18 05:12:06.400 077 18181.20 134.39 52746.15 88888.00 2006-03-18 05:12:06.900 077 18181.17 134.51 52746.31 88888.00 2006-03-18 05:12:07.400 077 18181.14 134.51 52746.47 88888.00 2006-03-18 05:12:07.900 077 18181.06 134.38 52746.41 88888.00 2006-03-18 05:12:08.400 077 18181.02 134.41 52746.38 88888.00 2006-03-18 05:12:08.900 077 18181.09 134.57 52746.38 88888.00 2006-03-18 05:12:09.400 077 18180.97 134.65 52746.46 88888.00 2006-03-18 05:12:09.900 077 18180.96 134.67 52746.47 88888.00 2006-03-18 05:12:10.400 077 18180.95 134.74 52746.37 88888.00 2006-03-18 05:12:10.900 077 18181.02 134.82 52746.36 88888.00 2006-03-18 05:12:11.400 077 18180.98 134.88 52746.33 88888.00 2006-03-18 05:12:11.900 077 18180.99 134.84 52746.33 88888.00 2006-03-18 05:12:12.400 077 18180.86 134.94 52746.39 88888.00 2006-03-18 05:12:12.900 077 18180.67 135.05 52746.47 88888.00 2006-03-18 05:12:13.400 077 18180.75 135.10 52746.47 88888.00 2006-03-18 05:12:13.900 077 18180.90 135.09 52746.41 88888.00 2006-03-18 05:12:14.400 077 18180.84 135.06 52746.38 88888.00 2006-03-18 05:12:14.900 077 18180.79 135.02 52746.45 88888.00 2006-03-18 05:12:15.400 077 18180.72 135.03 52746.54 88888.00 2006-03-18 05:12:15.900 077 18180.67 135.10 52746.40 88888.00 2006-03-18 05:12:16.400 077 18180.72 135.17 52746.41 88888.00 2006-03-18 05:12:16.900 077 18180.69 135.24 52746.38 88888.00 2006-03-18 05:12:17.400 077 18180.69 135.26 52746.43 88888.00 2006-03-18 05:12:17.900 077 18180.65 135.33 52746.57 88888.00 2006-03-18 05:12:18.400 077 18180.66 135.24 52746.58 88888.00 2006-03-18 05:12:18.900 077 18180.78 135.28 52746.67 88888.00 2006-03-18 05:12:19.400 077 18180.83 135.30 52746.60 88888.00 2006-03-18 05:12:19.900 077 18180.72 135.29 52746.60 88888.00 2006-03-18 05:12:20.400 077 18180.61 135.28 52746.57 88888.00 2006-03-18 05:12:20.900 077 18180.52 135.38 52746.56 88888.00 2006-03-18 05:12:21.400 077 18180.66 135.45 52746.67 88888.00 2006-03-18 05:12:21.900 077 18180.74 135.49 52746.75 88888.00 2006-03-18 05:12:22.400 077 18180.70 135.46 52746.72 88888.00 2006-03-18 05:12:22.900 077 18180.59 135.58 52746.67 88888.00 2006-03-18 05:12:23.400 077 18180.56 135.61 52746.68 88888.00 2006-03-18 05:12:23.900 077 18180.64 135.61 52746.71 88888.00 2006-03-18 05:12:24.400 077 18180.61 135.68 52746.71 88888.00 2006-03-18 05:12:24.900 077 18180.43 135.74 52746.72 88888.00 2006-03-18 05:12:25.400 077 18180.40 135.80 52746.68 88888.00 2006-03-18 05:12:25.900 077 18180.54 135.74 52746.73 88888.00 2006-03-18 05:12:26.400 077 18180.59 135.59 52746.72 88888.00 2006-03-18 05:12:26.900 077 18180.45 135.55 52746.60 88888.00 2006-03-18 05:12:27.400 077 18180.40 135.62 52746.62 88888.00 2006-03-18 05:12:27.900 077 18180.38 135.72 52746.68 88888.00 2006-03-18 05:12:28.400 077 18180.27 135.80 52746.66 88888.00 2006-03-18 05:12:28.900 077 18180.34 135.79 52746.73 88888.00 2006-03-18 05:12:29.400 077 18180.40 135.81 52746.80 88888.00 2006-03-18 05:12:29.900 077 18180.46 135.79 52746.74 88888.00 2006-03-18 05:12:30.400 077 18180.44 135.66 52746.63 88888.00 2006-03-18 05:12:30.900 077 18180.40 135.64 52746.67 88888.00 2006-03-18 05:12:31.400 077 18180.32 135.74 52746.62 88888.00 2006-03-18 05:12:31.900 077 18180.36 135.82 52746.63 88888.00 2006-03-18 05:12:32.400 077 18180.26 135.88 52746.69 88888.00 2006-03-18 05:12:32.900 077 18180.15 135.89 52746.69 88888.00 2006-03-18 05:12:33.400 077 18180.25 135.83 52746.70 88888.00 2006-03-18 05:12:33.900 077 18180.30 135.88 52746.61 88888.00 2006-03-18 05:12:34.400 077 18180.23 135.95 52746.59 88888.00 2006-03-18 05:12:34.900 077 18180.20 135.91 52746.56 88888.00 2006-03-18 05:12:35.400 077 18180.24 135.96 52746.54 88888.00 2006-03-18 05:12:35.900 077 18180.33 135.92 52746.49 88888.00 2006-03-18 05:12:36.400 077 18180.38 135.90 52746.50 88888.00 2006-03-18 05:12:36.900 077 18180.36 135.85 52746.49 88888.00 2006-03-18 05:12:37.400 077 18180.20 135.76 52746.51 88888.00 2006-03-18 05:12:37.900 077 18180.15 135.85 52746.56 88888.00 2006-03-18 05:12:38.400 077 18180.33 136.01 52746.51 88888.00 2006-03-18 05:12:38.900 077 18180.34 135.94 52746.49 88888.00 2006-03-18 05:12:39.400 077 18180.36 135.92 52746.48 88888.00 2006-03-18 05:12:39.900 077 18180.40 135.95 52746.37 88888.00 2006-03-18 05:12:40.400 077 18180.34 135.99 52746.48 88888.00 2006-03-18 05:12:40.900 077 18180.35 135.99 52746.50 88888.00 2006-03-18 05:12:41.400 077 18180.38 135.97 52746.54 88888.00 2006-03-18 05:12:41.900 077 18180.34 135.97 52746.56 88888.00 2006-03-18 05:12:42.400 077 18180.31 135.90 52746.55 88888.00 2006-03-18 05:12:42.900 077 18180.18 135.85 52746.55 88888.00 2006-03-18 05:12:43.400 077 18180.32 135.84 52746.55 88888.00 2006-03-18 05:12:43.900 077 18180.41 135.75 52746.50 88888.00 2006-03-18 05:12:44.400 077 18180.34 135.65 52746.49 88888.00 2006-03-18 05:12:44.900 077 18180.27 135.75 52746.58 88888.00 2006-03-18 05:12:45.400 077 18180.30 135.75 52746.61 88888.00 2006-03-18 05:12:45.900 077 18180.34 135.72 52746.69 88888.00 2006-03-18 05:12:46.400 077 18180.38 135.76 52746.69 88888.00 2006-03-18 05:12:46.900 077 18180.23 135.74 52746.70 88888.00 2006-03-18 05:12:47.400 077 18180.32 135.79 52746.64 88888.00 2006-03-18 05:12:47.900 077 18180.40 135.77 52746.62 88888.00 2006-03-18 05:12:48.400 077 18180.29 135.69 52746.52 88888.00 2006-03-18 05:12:48.900 077 18180.32 135.73 52746.47 88888.00 2006-03-18 05:12:49.400 077 18180.25 135.81 52746.51 88888.00 2006-03-18 05:12:49.900 077 18180.38 135.77 52746.54 88888.00 2006-03-18 05:12:50.400 077 18180.53 135.68 52746.61 88888.00 2006-03-18 05:12:50.900 077 18180.53 135.62 52746.61 88888.00 2006-03-18 05:12:51.400 077 18180.55 135.49 52746.54 88888.00 2006-03-18 05:12:51.900 077 18180.48 135.54 52746.55 88888.00 2006-03-18 05:12:52.400 077 18180.52 135.54 52746.50 88888.00 2006-03-18 05:12:52.900 077 18180.36 135.48 52746.49 88888.00 2006-03-18 05:12:53.400 077 18180.42 135.45 52746.49 88888.00 2006-03-18 05:12:53.900 077 18180.49 135.38 52746.52 88888.00 2006-03-18 05:12:54.400 077 18180.54 135.32 52746.50 88888.00 2006-03-18 05:12:54.900 077 18180.53 135.29 52746.48 88888.00 2006-03-18 05:12:55.400 077 18180.41 135.32 52746.39 88888.00 2006-03-18 05:12:55.900 077 18180.32 135.36 52746.32 88888.00 2006-03-18 05:12:56.400 077 18180.37 135.29 52746.26 88888.00 2006-03-18 05:12:56.900 077 18180.46 135.32 52746.33 88888.00 2006-03-18 05:12:57.400 077 18180.59 135.36 52746.26 88888.00 2006-03-18 05:12:57.900 077 18180.63 135.26 52746.23 88888.00 2006-03-18 05:12:58.400 077 18180.51 135.16 52746.24 88888.00 2006-03-18 05:12:58.900 077 18180.53 135.04 52746.09 88888.00 2006-03-18 05:12:59.400 077 18180.73 135.00 52746.10 88888.00 2006-03-18 05:12:59.900 077 18180.73 135.00 52746.23 88888.00 2006-03-18 05:13:00.400 077 18180.74 134.98 52746.29 88888.00 2006-03-18 05:13:00.900 077 18180.79 134.97 52746.33 88888.00 2006-03-18 05:13:01.400 077 18180.69 134.97 52746.33 88888.00 2006-03-18 05:13:01.900 077 18180.63 135.10 52746.33 88888.00 2006-03-18 05:13:02.400 077 18180.77 135.16 52746.36 88888.00 2006-03-18 05:13:02.900 077 18180.84 135.15 52746.21 88888.00 2006-03-18 05:13:03.400 077 18180.84 135.10 52746.17 88888.00 2006-03-18 05:13:03.900 077 18180.81 135.12 52746.13 88888.00 2006-03-18 05:13:04.400 077 18180.85 135.03 52746.21 88888.00 2006-03-18 05:13:04.900 077 18180.83 134.89 52746.14 88888.00 2006-03-18 05:13:05.400 077 18180.83 134.90 52746.09 88888.00 2006-03-18 05:13:05.900 077 18180.84 134.95 52746.03 88888.00 2006-03-18 05:13:06.400 077 18180.88 135.00 52746.03 88888.00 2006-03-18 05:13:06.900 077 18180.86 135.09 52746.09 88888.00 2006-03-18 05:13:07.400 077 18180.98 135.03 52745.96 88888.00 2006-03-18 05:13:07.900 077 18181.00 135.00 52746.01 88888.00 2006-03-18 05:13:08.400 077 18180.99 135.00 52746.04 88888.00 2006-03-18 05:13:08.900 077 18180.99 134.89 52746.03 88888.00 2006-03-18 05:13:09.400 077 18180.99 134.81 52746.13 88888.00 2006-03-18 05:13:09.900 077 18181.05 134.80 52746.03 88888.00 2006-03-18 05:13:10.400 077 18181.05 134.86 52746.04 88888.00 2006-03-18 05:13:10.900 077 18181.10 134.95 52746.16 88888.00 2006-03-18 05:13:11.400 077 18181.06 134.86 52746.03 88888.00 2006-03-18 05:13:11.900 077 18181.02 134.84 52745.91 88888.00 2006-03-18 05:13:12.400 077 18181.09 134.86 52746.00 88888.00 2006-03-18 05:13:12.900 077 18181.16 134.85 52745.97 88888.00 2006-03-18 05:13:13.400 077 18181.16 134.86 52745.96 88888.00 2006-03-18 05:13:13.900 077 18181.24 134.91 52745.98 88888.00 2006-03-18 05:13:14.400 077 18181.28 134.99 52746.09 88888.00 2006-03-18 05:13:14.900 077 18181.28 134.92 52746.02 88888.00 2006-03-18 05:13:15.400 077 18181.20 134.80 52745.99 88888.00 2006-03-18 05:13:15.900 077 18181.22 134.83 52745.97 88888.00 2006-03-18 05:13:16.400 077 18181.21 134.83 52745.88 88888.00 2006-03-18 05:13:16.900 077 18181.23 134.80 52745.94 88888.00 2006-03-18 05:13:17.400 077 18181.14 134.78 52745.99 88888.00 2006-03-18 05:13:17.900 077 18181.16 134.62 52746.08 88888.00 2006-03-18 05:13:18.400 077 18181.18 134.53 52746.05 88888.00 2006-03-18 05:13:18.900 077 18181.17 134.57 52746.09 88888.00 2006-03-18 05:13:19.400 077 18181.20 134.53 52746.16 88888.00 2006-03-18 05:13:19.900 077 18181.27 134.46 52746.17 88888.00 2006-03-18 05:13:20.400 077 18181.14 134.56 52746.00 88888.00 2006-03-18 05:13:20.900 077 18181.27 134.53 52745.90 88888.00 2006-03-18 05:13:21.400 077 18181.23 134.42 52745.88 88888.00 2006-03-18 05:13:21.900 077 18181.23 134.41 52745.97 88888.00 2006-03-18 05:13:22.400 077 18181.09 134.35 52746.00 88888.00 2006-03-18 05:13:22.900 077 18181.14 134.37 52745.94 88888.00 2006-03-18 05:13:23.400 077 18181.27 134.32 52745.98 88888.00 2006-03-18 05:13:23.900 077 18181.13 134.31 52745.87 88888.00 2006-03-18 05:13:24.400 077 18181.07 134.30 52745.77 88888.00 2006-03-18 05:13:24.900 077 18181.03 134.23 52745.77 88888.00 2006-03-18 05:13:25.400 077 18180.91 134.28 52745.74 88888.00 2006-03-18 05:13:25.900 077 18180.94 134.34 52745.80 88888.00 2006-03-18 05:13:26.400 077 18181.09 134.25 52745.83 88888.00 2006-03-18 05:13:26.900 077 18181.23 134.29 52745.86 88888.00 2006-03-18 05:13:27.400 077 18181.24 134.35 52745.81 88888.00 2006-03-18 05:13:27.900 077 18181.01 134.26 52745.69 88888.00 2006-03-18 05:13:28.400 077 18180.84 134.23 52745.86 88888.00 2006-03-18 05:13:28.900 077 18180.83 134.25 52745.91 88888.00 2006-03-18 05:13:29.400 077 18180.99 134.24 52745.87 88888.00 2006-03-18 05:13:29.900 077 18180.91 134.13 52745.87 88888.00 2006-03-18 05:13:30.400 077 18180.90 134.12 52745.90 88888.00 2006-03-18 05:13:30.900 077 18180.92 134.08 52745.97 88888.00 2006-03-18 05:13:31.400 077 18180.92 134.13 52746.01 88888.00 2006-03-18 05:13:31.900 077 18180.86 134.23 52745.88 88888.00 2006-03-18 05:13:32.400 077 18180.76 134.18 52745.94 88888.00 2006-03-18 05:13:32.900 077 18180.72 134.15 52746.08 88888.00 2006-03-18 05:13:33.400 077 18180.76 134.04 52745.98 88888.00 2006-03-18 05:13:33.900 077 18180.70 133.91 52745.96 88888.00 2006-03-18 05:13:34.400 077 18180.64 133.95 52745.99 88888.00 2006-03-18 05:13:34.900 077 18180.72 134.05 52746.01 88888.00 2006-03-18 05:13:35.400 077 18180.64 134.03 52746.04 88888.00 2006-03-18 05:13:35.900 077 18180.59 133.98 52746.12 88888.00 2006-03-18 05:13:36.400 077 18180.56 133.94 52746.15 88888.00 2006-03-18 05:13:36.900 077 18180.52 133.88 52746.10 88888.00 2006-03-18 05:13:37.400 077 18180.46 133.86 52746.05 88888.00 2006-03-18 05:13:37.900 077 18180.40 133.82 52746.09 88888.00 2006-03-18 05:13:38.400 077 18180.38 133.94 52746.09 88888.00 2006-03-18 05:13:38.900 077 18180.31 133.94 52746.14 88888.00 2006-03-18 05:13:39.400 077 18180.27 133.92 52746.14 88888.00 2006-03-18 05:13:39.900 077 18180.31 133.87 52746.17 88888.00 2006-03-18 05:13:40.400 077 18180.29 133.82 52746.11 88888.00 2006-03-18 05:13:40.900 077 18180.24 133.78 52746.01 88888.00 2006-03-18 05:13:41.400 077 18180.14 133.78 52746.02 88888.00 2006-03-18 05:13:41.900 077 18180.09 133.85 52746.00 88888.00 2006-03-18 05:13:42.400 077 18180.11 133.78 52745.97 88888.00 2006-03-18 05:13:42.900 077 18180.11 133.74 52746.03 88888.00 2006-03-18 05:13:43.400 077 18180.16 133.73 52746.03 88888.00 2006-03-18 05:13:43.900 077 18180.13 133.73 52746.02 88888.00 2006-03-18 05:13:44.400 077 18180.07 133.77 52745.88 88888.00 2006-03-18 05:13:44.900 077 18180.04 133.71 52745.88 88888.00 2006-03-18 05:13:45.400 077 18180.04 133.63 52745.98 88888.00 2006-03-18 05:13:45.900 077 18179.98 133.64 52746.02 88888.00 2006-03-18 05:13:46.400 077 18180.10 133.64 52746.10 88888.00 2006-03-18 05:13:46.900 077 18180.13 133.68 52746.12 88888.00 2006-03-18 05:13:47.400 077 18180.12 133.66 52746.03 88888.00 2006-03-18 05:13:47.900 077 18180.21 133.76 52745.90 88888.00 2006-03-18 05:13:48.400 077 18180.25 133.67 52745.92 88888.00 2006-03-18 05:13:48.900 077 18180.12 133.55 52745.94 88888.00 2006-03-18 05:13:49.400 077 18180.11 133.63 52745.86 88888.00 2006-03-18 05:13:49.900 077 18180.09 133.63 52745.91 88888.00 2006-03-18 05:13:50.400 077 18179.98 133.57 52745.98 88888.00 2006-03-18 05:13:50.900 077 18179.98 133.63 52745.96 88888.00 2006-03-18 05:13:51.400 077 18179.91 133.56 52745.89 88888.00 2006-03-18 05:13:51.900 077 18179.83 133.50 52746.00 88888.00 2006-03-18 05:13:52.400 077 18179.85 133.44 52746.05 88888.00 2006-03-18 05:13:52.900 077 18179.93 133.36 52746.05 88888.00 2006-03-18 05:13:53.400 077 18179.86 133.39 52746.00 88888.00 2006-03-18 05:13:53.900 077 18179.96 133.52 52745.91 88888.00 2006-03-18 05:13:54.400 077 18179.96 133.52 52745.85 88888.00 2006-03-18 05:13:54.900 077 18179.98 133.41 52745.85 88888.00 2006-03-18 05:13:55.400 077 18180.05 133.32 52745.93 88888.00 2006-03-18 05:13:55.900 077 18179.94 133.39 52746.00 88888.00 2006-03-18 05:13:56.400 077 18179.87 133.46 52745.97 88888.00 2006-03-18 05:13:56.900 077 18179.90 133.47 52745.98 88888.00 2006-03-18 05:13:57.400 077 18179.94 133.31 52745.94 88888.00 2006-03-18 05:13:57.900 077 18180.07 133.42 52745.96 88888.00 2006-03-18 05:13:58.400 077 18180.03 133.46 52746.01 88888.00 2006-03-18 05:13:58.900 077 18179.98 133.46 52746.02 88888.00 2006-03-18 05:13:59.400 077 18179.89 133.44 52746.01 88888.00 2006-03-18 05:13:59.900 077 18179.91 133.38 52746.00 88888.00 2006-03-18 05:14:00.400 077 18179.80 133.38 52745.94 88888.00 2006-03-18 05:14:00.900 077 18179.90 133.38 52745.99 88888.00 2006-03-18 05:14:01.400 077 18180.03 133.43 52746.02 88888.00 2006-03-18 05:14:01.900 077 18180.02 133.45 52746.02 88888.00 2006-03-18 05:14:02.400 077 18180.05 133.38 52745.91 88888.00 2006-03-18 05:14:02.900 077 18179.93 133.40 52745.83 88888.00 2006-03-18 05:14:03.400 077 18179.97 133.43 52745.92 88888.00 2006-03-18 05:14:03.900 077 18179.97 133.40 52745.82 88888.00 2006-03-18 05:14:04.400 077 18180.04 133.46 52745.74 88888.00 2006-03-18 05:14:04.900 077 18180.07 133.49 52745.86 88888.00 2006-03-18 05:14:05.400 077 18180.12 133.48 52745.82 88888.00 2006-03-18 05:14:05.900 077 18180.08 133.46 52745.69 88888.00 2006-03-18 05:14:06.400 077 18180.07 133.37 52745.64 88888.00 2006-03-18 05:14:06.900 077 18180.11 133.35 52745.59 88888.00 2006-03-18 05:14:07.400 077 18180.32 133.31 52745.64 88888.00 2006-03-18 05:14:07.900 077 18180.37 133.41 52745.77 88888.00 2006-03-18 05:14:08.400 077 18180.33 133.55 52745.86 88888.00 2006-03-18 05:14:08.900 077 18180.36 133.58 52745.75 88888.00 2006-03-18 05:14:09.400 077 18180.41 133.52 52745.76 88888.00 2006-03-18 05:14:09.900 077 18180.59 133.52 52745.64 88888.00 2006-03-18 05:14:10.400 077 18180.67 133.56 52745.66 88888.00 2006-03-18 05:14:10.900 077 18180.58 133.42 52745.68 88888.00 2006-03-18 05:14:11.400 077 18180.52 133.50 52745.58 88888.00 2006-03-18 05:14:11.900 077 18180.56 133.55 52745.59 88888.00 2006-03-18 05:14:12.400 077 18180.64 133.57 52745.59 88888.00 2006-03-18 05:14:12.900 077 18180.70 133.70 52745.71 88888.00 2006-03-18 05:14:13.400 077 18180.66 133.66 52745.57 88888.00 2006-03-18 05:14:13.900 077 18180.68 133.50 52745.48 88888.00 2006-03-18 05:14:14.400 077 18180.75 133.48 52745.55 88888.00 2006-03-18 05:14:14.900 077 18180.77 133.52 52745.62 88888.00 2006-03-18 05:14:15.400 077 18180.88 133.55 52745.57 88888.00 2006-03-18 05:14:15.900 077 18181.00 133.62 52745.57 88888.00 2006-03-18 05:14:16.400 077 18181.06 133.65 52745.62 88888.00 2006-03-18 05:14:16.900 077 18181.07 133.62 52745.60 88888.00 2006-03-18 05:14:17.400 077 18181.10 133.58 52745.62 88888.00 2006-03-18 05:14:17.900 077 18181.02 133.53 52745.54 88888.00 2006-03-18 05:14:18.400 077 18180.98 133.53 52745.62 88888.00 2006-03-18 05:14:18.900 077 18180.83 133.55 52745.48 88888.00 2006-03-18 05:14:19.400 077 18181.01 133.53 52745.34 88888.00 2006-03-18 05:14:19.900 077 18181.21 133.55 52745.36 88888.00 2006-03-18 05:14:20.400 077 18181.25 133.70 52745.40 88888.00 2006-03-18 05:14:20.900 077 18181.16 133.77 52745.50 88888.00 2006-03-18 05:14:21.400 077 18181.12 133.82 52745.58 88888.00 2006-03-18 05:14:21.900 077 18181.18 133.84 52745.57 88888.00 2006-03-18 05:14:22.400 077 18181.17 133.83 52745.63 88888.00 2006-03-18 05:14:22.900 077 18181.22 133.82 52745.63 88888.00 2006-03-18 05:14:23.400 077 18181.22 133.87 52745.59 88888.00 2006-03-18 05:14:23.900 077 18181.30 133.86 52745.50 88888.00 2006-03-18 05:14:24.400 077 18181.27 133.95 52745.47 88888.00 2006-03-18 05:14:24.900 077 18181.32 133.96 52745.60 88888.00 2006-03-18 05:14:25.400 077 18181.37 134.01 52745.63 88888.00 2006-03-18 05:14:25.900 077 18181.39 134.11 52745.68 88888.00 2006-03-18 05:14:26.400 077 18181.30 134.19 52745.54 88888.00 2006-03-18 05:14:26.900 077 18181.35 134.21 52745.42 88888.00 2006-03-18 05:14:27.400 077 18181.32 134.22 52745.35 88888.00 2006-03-18 05:14:27.900 077 18181.37 134.21 52745.31 88888.00 2006-03-18 05:14:28.400 077 18181.45 134.28 52745.30 88888.00 2006-03-18 05:14:28.900 077 18181.44 134.33 52745.30 88888.00 2006-03-18 05:14:29.400 077 18181.42 134.44 52745.32 88888.00 2006-03-18 05:14:29.900 077 18181.44 134.47 52745.28 88888.00 2006-03-18 05:14:30.400 077 18181.43 134.54 52745.30 88888.00 2006-03-18 05:14:30.900 077 18181.30 134.61 52745.27 88888.00 2006-03-18 05:14:31.400 077 18181.35 134.69 52745.36 88888.00 2006-03-18 05:14:31.900 077 18181.41 134.76 52745.40 88888.00 2006-03-18 05:14:32.400 077 18181.35 134.75 52745.29 88888.00 2006-03-18 05:14:32.900 077 18181.34 134.86 52745.38 88888.00 2006-03-18 05:14:33.400 077 18181.41 135.03 52745.48 88888.00 2006-03-18 05:14:33.900 077 18181.34 135.05 52745.50 88888.00 2006-03-18 05:14:34.400 077 18181.18 135.06 52745.51 88888.00 2006-03-18 05:14:34.900 077 18181.06 135.19 52745.51 88888.00 2006-03-18 05:14:35.400 077 18181.05 135.26 52745.52 88888.00 2006-03-18 05:14:35.900 077 18181.03 135.31 52745.51 88888.00 2006-03-18 05:14:36.400 077 18181.02 135.23 52745.57 88888.00 2006-03-18 05:14:36.900 077 18181.01 135.32 52745.51 88888.00 2006-03-18 05:14:37.400 077 18181.00 135.42 52745.42 88888.00 2006-03-18 05:14:37.900 077 18181.05 135.46 52745.34 88888.00 2006-03-18 05:14:38.400 077 18181.01 135.55 52745.36 88888.00 2006-03-18 05:14:38.900 077 18181.02 135.74 52745.44 88888.00 2006-03-18 05:14:39.400 077 18180.98 135.85 52745.35 88888.00 2006-03-18 05:14:39.900 077 18180.91 135.88 52745.33 88888.00 2006-03-18 05:14:40.400 077 18180.79 135.90 52745.47 88888.00 2006-03-18 05:14:40.900 077 18180.77 136.00 52745.52 88888.00 2006-03-18 05:14:41.400 077 18180.77 136.06 52745.52 88888.00 2006-03-18 05:14:41.900 077 18180.78 136.14 52745.55 88888.00 2006-03-18 05:14:42.400 077 18180.75 136.22 52745.46 88888.00 2006-03-18 05:14:42.900 077 18180.65 136.29 52745.40 88888.00 2006-03-18 05:14:43.400 077 18180.73 136.33 52745.43 88888.00 2006-03-18 05:14:43.900 077 18180.76 136.33 52745.38 88888.00 2006-03-18 05:14:44.400 077 18180.70 136.40 52745.40 88888.00 2006-03-18 05:14:44.900 077 18180.66 136.46 52745.42 88888.00 2006-03-18 05:14:45.400 077 18180.53 136.57 52745.41 88888.00 2006-03-18 05:14:45.900 077 18180.43 136.74 52745.44 88888.00 2006-03-18 05:14:46.400 077 18180.37 136.85 52745.48 88888.00 2006-03-18 05:14:46.900 077 18180.33 136.95 52745.35 88888.00 2006-03-18 05:14:47.400 077 18180.24 136.94 52745.42 88888.00 2006-03-18 05:14:47.900 077 18180.26 137.02 52745.58 88888.00 2006-03-18 05:14:48.400 077 18180.18 137.14 52745.68 88888.00 2006-03-18 05:14:48.900 077 18180.22 137.17 52745.62 88888.00 2006-03-18 05:14:49.400 077 18180.12 137.22 52745.59 88888.00 2006-03-18 05:14:49.900 077 18180.04 137.23 52745.59 88888.00 2006-03-18 05:14:50.400 077 18180.07 137.25 52745.57 88888.00 2006-03-18 05:14:50.900 077 18179.96 137.24 52745.55 88888.00 2006-03-18 05:14:51.400 077 18179.92 137.25 52745.58 88888.00 2006-03-18 05:14:51.900 077 18179.88 137.32 52745.68 88888.00 2006-03-18 05:14:52.400 077 18179.83 137.31 52745.66 88888.00 2006-03-18 05:14:52.900 077 18179.83 137.34 52745.64 88888.00 2006-03-18 05:14:53.400 077 18179.85 137.43 52745.55 88888.00 2006-03-18 05:14:53.900 077 18179.77 137.42 52745.45 88888.00 2006-03-18 05:14:54.400 077 18179.66 137.50 52745.35 88888.00 2006-03-18 05:14:54.900 077 18179.61 137.48 52745.36 88888.00 2006-03-18 05:14:55.400 077 18179.45 137.41 52745.39 88888.00 2006-03-18 05:14:55.900 077 18179.45 137.43 52745.46 88888.00 2006-03-18 05:14:56.400 077 18179.49 137.44 52745.42 88888.00 2006-03-18 05:14:56.900 077 18179.42 137.42 52745.39 88888.00 2006-03-18 05:14:57.400 077 18179.40 137.39 52745.43 88888.00 2006-03-18 05:14:57.900 077 18179.46 137.39 52745.42 88888.00 2006-03-18 05:14:58.400 077 18179.46 137.42 52745.33 88888.00 2006-03-18 05:14:58.900 077 18179.40 137.41 52745.48 88888.00 2006-03-18 05:14:59.400 077 18179.27 137.45 52745.47 88888.00 2006-03-18 05:14:59.900 077 18179.28 137.53 52745.47 88888.00 2006-03-18 05:15:00.400 077 18179.31 137.64 52745.51 88888.00 2006-03-18 05:15:00.900 077 18179.22 137.64 52745.43 88888.00 2006-03-18 05:15:01.400 077 18179.14 137.63 52745.41 88888.00 2006-03-18 05:15:01.900 077 18179.18 137.56 52745.32 88888.00 2006-03-18 05:15:02.400 077 18179.20 137.58 52745.21 88888.00 2006-03-18 05:15:02.900 077 18179.33 137.66 52745.17 88888.00 2006-03-18 05:15:03.400 077 18179.39 137.66 52745.22 88888.00 2006-03-18 05:15:03.900 077 18179.32 137.67 52745.17 88888.00 2006-03-18 05:15:04.400 077 18179.21 137.71 52745.15 88888.00 2006-03-18 05:15:04.900 077 18179.23 137.69 52745.25 88888.00 2006-03-18 05:15:05.400 077 18179.21 137.75 52745.35 88888.00 2006-03-18 05:15:05.900 077 18179.18 137.79 52745.40 88888.00 2006-03-18 05:15:06.400 077 18179.21 137.84 52745.52 88888.00 2006-03-18 05:15:06.900 077 18179.20 137.81 52745.46 88888.00 2006-03-18 05:15:07.400 077 18179.15 137.78 52745.36 88888.00 2006-03-18 05:15:07.900 077 18179.25 137.87 52745.31 88888.00 2006-03-18 05:15:08.400 077 18179.17 137.92 52745.31 88888.00 2006-03-18 05:15:08.900 077 18179.09 137.91 52745.40 88888.00 2006-03-18 05:15:09.400 077 18179.14 137.92 52745.35 88888.00 2006-03-18 05:15:09.900 077 18179.20 137.91 52745.40 88888.00 2006-03-18 05:15:10.400 077 18179.11 137.95 52745.48 88888.00 2006-03-18 05:15:10.900 077 18179.02 138.01 52745.55 88888.00 2006-03-18 05:15:11.400 077 18179.01 138.00 52745.47 88888.00 2006-03-18 05:15:11.900 077 18179.04 137.99 52745.39 88888.00 2006-03-18 05:15:12.400 077 18179.03 137.94 52745.44 88888.00 2006-03-18 05:15:12.900 077 18178.85 138.01 52745.45 88888.00 2006-03-18 05:15:13.400 077 18178.92 138.07 52745.52 88888.00 2006-03-18 05:15:13.900 077 18178.92 138.08 52745.44 88888.00 2006-03-18 05:15:14.400 077 18178.83 138.07 52745.33 88888.00 2006-03-18 05:15:14.900 077 18178.81 138.07 52745.39 88888.00 2006-03-18 05:15:15.400 077 18178.82 138.09 52745.38 88888.00 2006-03-18 05:15:15.900 077 18178.75 138.11 52745.44 88888.00 2006-03-18 05:15:16.400 077 18178.69 138.12 52745.47 88888.00 2006-03-18 05:15:16.900 077 18178.66 138.16 52745.40 88888.00 2006-03-18 05:15:17.400 077 18178.66 138.13 52745.41 88888.00 2006-03-18 05:15:17.900 077 18178.55 138.19 52745.41 88888.00 2006-03-18 05:15:18.400 077 18178.58 138.14 52745.33 88888.00 2006-03-18 05:15:18.900 077 18178.48 138.15 52745.29 88888.00 2006-03-18 05:15:19.400 077 18178.52 138.15 52745.39 88888.00 2006-03-18 05:15:19.900 077 18178.39 138.01 52745.39 88888.00 2006-03-18 05:15:20.400 077 18178.40 138.04 52745.29 88888.00 2006-03-18 05:15:20.900 077 18178.40 138.00 52745.38 88888.00 2006-03-18 05:15:21.400 077 18178.38 137.96 52745.60 88888.00 2006-03-18 05:15:21.900 077 18178.37 138.03 52745.66 88888.00 2006-03-18 05:15:22.400 077 18178.38 138.16 52745.44 88888.00 2006-03-18 05:15:22.900 077 18178.31 138.17 52745.41 88888.00 2006-03-18 05:15:23.400 077 18178.29 138.15 52745.41 88888.00 2006-03-18 05:15:23.900 077 18178.28 138.15 52745.40 88888.00 2006-03-18 05:15:24.400 077 18178.24 138.18 52745.38 88888.00 2006-03-18 05:15:24.900 077 18178.16 138.18 52745.38 88888.00 2006-03-18 05:15:25.400 077 18178.06 138.20 52745.45 88888.00 2006-03-18 05:15:25.900 077 18178.07 138.23 52745.44 88888.00 2006-03-18 05:15:26.400 077 18178.10 138.22 52745.47 88888.00 2006-03-18 05:15:26.900 077 18178.08 138.29 52745.45 88888.00 2006-03-18 05:15:27.400 077 18178.10 138.31 52745.47 88888.00 2006-03-18 05:15:27.900 077 18178.09 138.26 52745.48 88888.00 2006-03-18 05:15:28.400 077 18178.05 138.26 52745.55 88888.00 2006-03-18 05:15:28.900 077 18177.96 138.21 52745.56 88888.00 2006-03-18 05:15:29.400 077 18177.82 138.18 52745.51 88888.00 2006-03-18 05:15:29.900 077 18177.91 138.19 52745.36 88888.00 2006-03-18 05:15:30.400 077 18177.88 138.21 52745.48 88888.00 2006-03-18 05:15:30.900 077 18177.81 138.20 52745.53 88888.00 2006-03-18 05:15:31.400 077 18177.82 138.16 52745.47 88888.00 2006-03-18 05:15:31.900 077 18177.90 138.17 52745.45 88888.00 2006-03-18 05:15:32.400 077 18177.98 138.25 52745.48 88888.00 2006-03-18 05:15:32.900 077 18177.84 138.29 52745.53 88888.00 2006-03-18 05:15:33.400 077 18177.85 138.23 52745.52 88888.00 2006-03-18 05:15:33.900 077 18177.86 138.26 52745.56 88888.00 2006-03-18 05:15:34.400 077 18177.81 138.35 52745.58 88888.00 2006-03-18 05:15:34.900 077 18177.91 138.31 52745.53 88888.00 2006-03-18 05:15:35.400 077 18177.90 138.32 52745.54 88888.00 2006-03-18 05:15:35.900 077 18177.84 138.33 52745.54 88888.00 2006-03-18 05:15:36.400 077 18177.92 138.33 52745.57 88888.00 2006-03-18 05:15:36.900 077 18177.90 138.41 52745.58 88888.00 2006-03-18 05:15:37.400 077 18177.93 138.56 52745.46 88888.00 2006-03-18 05:15:37.900 077 18177.88 138.66 52745.57 88888.00 2006-03-18 05:15:38.400 077 18177.93 138.78 52745.59 88888.00 2006-03-18 05:15:38.900 077 18177.85 138.77 52745.64 88888.00 2006-03-18 05:15:39.400 077 18177.85 138.84 52745.54 88888.00 2006-03-18 05:15:39.900 077 18177.85 138.96 52745.44 88888.00 2006-03-18 05:15:40.400 077 18177.90 139.03 52745.55 88888.00 2006-03-18 05:15:40.900 077 18177.94 139.05 52745.62 88888.00 2006-03-18 05:15:41.400 077 18177.94 139.06 52745.62 88888.00 2006-03-18 05:15:41.900 077 18177.95 139.06 52745.58 88888.00 2006-03-18 05:15:42.400 077 18177.93 139.17 52745.45 88888.00 2006-03-18 05:15:42.900 077 18178.04 139.22 52745.42 88888.00 2006-03-18 05:15:43.400 077 18178.10 139.18 52745.36 88888.00 2006-03-18 05:15:43.900 077 18177.98 139.16 52745.44 88888.00 2006-03-18 05:15:44.400 077 18177.95 139.14 52745.60 88888.00 2006-03-18 05:15:44.900 077 18177.98 139.09 52745.51 88888.00 2006-03-18 05:15:45.400 077 18177.94 139.04 52745.50 88888.00 2006-03-18 05:15:45.900 077 18177.93 139.06 52745.55 88888.00 2006-03-18 05:15:46.400 077 18177.87 139.03 52745.60 88888.00 2006-03-18 05:15:46.900 077 18177.93 138.94 52745.50 88888.00 2006-03-18 05:15:47.400 077 18177.77 138.89 52745.54 88888.00 2006-03-18 05:15:47.900 077 18177.81 138.87 52745.55 88888.00 2006-03-18 05:15:48.400 077 18177.86 138.90 52745.59 88888.00 2006-03-18 05:15:48.900 077 18177.69 138.99 52745.59 88888.00 2006-03-18 05:15:49.400 077 18177.74 139.02 52745.56 88888.00 2006-03-18 05:15:49.900 077 18177.62 139.06 52745.58 88888.00 2006-03-18 05:15:50.400 077 18177.55 139.11 52745.63 88888.00 2006-03-18 05:15:50.900 077 18177.49 139.13 52745.67 88888.00 2006-03-18 05:15:51.400 077 18177.42 139.10 52745.74 88888.00 2006-03-18 05:15:51.900 077 18177.33 139.10 52745.77 88888.00 2006-03-18 05:15:52.400 077 18177.32 139.10 52745.67 88888.00 2006-03-18 05:15:52.900 077 18177.31 139.13 52745.79 88888.00 2006-03-18 05:15:53.400 077 18177.21 139.17 52745.79 88888.00 2006-03-18 05:15:53.900 077 18177.25 139.16 52745.74 88888.00 2006-03-18 05:15:54.400 077 18177.20 139.19 52745.63 88888.00 2006-03-18 05:15:54.900 077 18177.07 139.21 52745.63 88888.00 2006-03-18 05:15:55.400 077 18177.03 139.26 52745.77 88888.00 2006-03-18 05:15:55.900 077 18177.00 139.23 52745.76 88888.00 2006-03-18 05:15:56.400 077 18176.96 139.20 52745.77 88888.00 2006-03-18 05:15:56.900 077 18176.93 139.29 52745.80 88888.00 2006-03-18 05:15:57.400 077 18176.99 139.32 52745.81 88888.00 2006-03-18 05:15:57.900 077 18176.94 139.26 52745.80 88888.00 2006-03-18 05:15:58.400 077 18176.97 139.26 52745.90 88888.00 2006-03-18 05:15:58.900 077 18176.86 139.35 52745.83 88888.00 2006-03-18 05:15:59.400 077 18176.78 139.36 52745.88 88888.00 2006-03-18 05:15:59.900 077 18176.71 139.34 52745.89 88888.00 2006-03-18 05:16:00.400 077 18176.65 139.34 52745.85 88888.00 2006-03-18 05:16:00.900 077 18176.88 139.45 52745.88 88888.00 2006-03-18 05:16:01.400 077 18176.78 139.49 52745.78 88888.00 2006-03-18 05:16:01.900 077 18176.90 139.46 52745.78 88888.00 2006-03-18 05:16:02.400 077 18176.94 139.52 52745.79 88888.00 2006-03-18 05:16:02.900 077 18176.92 139.56 52745.83 88888.00 2006-03-18 05:16:03.400 077 18176.95 139.47 52745.86 88888.00 2006-03-18 05:16:03.900 077 18176.98 139.46 52745.91 88888.00 2006-03-18 05:16:04.400 077 18177.09 139.57 52745.89 88888.00 2006-03-18 05:16:04.900 077 18177.18 139.64 52745.79 88888.00 2006-03-18 05:16:05.400 077 18177.17 139.62 52745.86 88888.00 2006-03-18 05:16:05.900 077 18177.25 139.62 52745.77 88888.00 2006-03-18 05:16:06.400 077 18177.28 139.65 52745.73 88888.00 2006-03-18 05:16:06.900 077 18177.31 139.67 52745.68 88888.00 2006-03-18 05:16:07.400 077 18177.30 139.71 52745.65 88888.00 2006-03-18 05:16:07.900 077 18177.31 139.54 52745.66 88888.00 2006-03-18 05:16:08.400 077 18177.47 139.50 52745.76 88888.00 2006-03-18 05:16:08.900 077 18177.61 139.63 52745.74 88888.00 2006-03-18 05:16:09.400 077 18177.61 139.64 52745.76 88888.00 2006-03-18 05:16:09.900 077 18177.44 139.58 52745.80 88888.00 2006-03-18 05:16:10.400 077 18177.47 139.50 52745.71 88888.00 2006-03-18 05:16:10.900 077 18177.51 139.40 52745.54 88888.00 2006-03-18 05:16:11.400 077 18177.64 139.33 52745.50 88888.00 2006-03-18 05:16:11.900 077 18177.64 139.37 52745.53 88888.00 2006-03-18 05:16:12.400 077 18177.54 139.34 52745.57 88888.00 2006-03-18 05:16:12.900 077 18177.64 139.33 52745.62 88888.00 2006-03-18 05:16:13.400 077 18177.72 139.29 52745.63 88888.00 2006-03-18 05:16:13.900 077 18177.83 139.09 52745.69 88888.00 2006-03-18 05:16:14.400 077 18177.84 139.10 52745.64 88888.00 2006-03-18 05:16:14.900 077 18177.81 139.03 52745.51 88888.00 2006-03-18 05:16:15.400 077 18177.66 138.82 52745.65 88888.00 2006-03-18 05:16:15.900 077 18177.72 138.77 52745.78 88888.00 2006-03-18 05:16:16.400 077 18177.90 138.78 52745.75 88888.00 2006-03-18 05:16:16.900 077 18177.86 138.80 52745.68 88888.00 2006-03-18 05:16:17.400 077 18177.90 138.74 52745.64 88888.00 2006-03-18 05:16:17.900 077 18178.02 138.67 52745.65 88888.00 2006-03-18 05:16:18.400 077 18177.94 138.61 52745.62 88888.00 2006-03-18 05:16:18.900 077 18177.86 138.59 52745.54 88888.00 2006-03-18 05:16:19.400 077 18177.85 138.52 52745.56 88888.00 2006-03-18 05:16:19.900 077 18177.91 138.42 52745.56 88888.00 2006-03-18 05:16:20.400 077 18177.94 138.38 52745.57 88888.00 2006-03-18 05:16:20.900 077 18177.95 138.32 52745.58 88888.00 2006-03-18 05:16:21.400 077 18178.01 138.32 52745.64 88888.00 2006-03-18 05:16:21.900 077 18178.02 138.25 52745.63 88888.00 2006-03-18 05:16:22.400 077 18178.10 138.19 52745.59 88888.00 2006-03-18 05:16:22.900 077 18178.16 138.18 52745.38 88888.00 2006-03-18 05:16:23.400 077 18178.07 138.10 52745.38 88888.00 2006-03-18 05:16:23.900 077 18178.08 138.04 52745.47 88888.00 2006-03-18 05:16:24.400 077 18178.08 138.04 52745.59 88888.00 2006-03-18 05:16:24.900 077 18178.10 138.00 52745.52 88888.00 2006-03-18 05:16:25.400 077 18178.15 137.98 52745.42 88888.00 2006-03-18 05:16:25.900 077 18178.06 137.97 52745.55 88888.00 2006-03-18 05:16:26.400 077 18178.14 137.84 52745.67 88888.00 2006-03-18 05:16:26.900 077 18178.16 137.73 52745.52 88888.00 2006-03-18 05:16:27.400 077 18178.17 137.70 52745.48 88888.00 2006-03-18 05:16:27.900 077 18178.28 137.57 52745.51 88888.00 2006-03-18 05:16:28.400 077 18178.34 137.62 52745.44 88888.00 2006-03-18 05:16:28.900 077 18178.24 137.58 52745.34 88888.00 2006-03-18 05:16:29.400 077 18178.17 137.57 52745.32 88888.00 2006-03-18 05:16:29.900 077 18178.27 137.57 52745.36 88888.00 2006-03-18 05:16:30.400 077 18178.38 137.47 52745.43 88888.00 2006-03-18 05:16:30.900 077 18178.38 137.33 52745.31 88888.00 2006-03-18 05:16:31.400 077 18178.46 137.03 52745.35 88888.00 2006-03-18 05:16:31.900 077 18178.41 137.04 52745.38 88888.00 2006-03-18 05:16:32.400 077 18178.37 136.98 52745.40 88888.00 2006-03-18 05:16:32.900 077 18178.49 136.84 52745.41 88888.00 2006-03-18 05:16:33.400 077 18178.57 136.76 52745.45 88888.00 2006-03-18 05:16:33.900 077 18178.60 136.73 52745.40 88888.00 2006-03-18 05:16:34.400 077 18178.55 136.58 52745.41 88888.00 2006-03-18 05:16:34.900 077 18178.47 136.42 52745.52 88888.00 2006-03-18 05:16:35.400 077 18178.45 136.34 52745.44 88888.00 2006-03-18 05:16:35.900 077 18178.52 136.23 52745.30 88888.00 2006-03-18 05:16:36.400 077 18178.66 136.17 52745.29 88888.00 2006-03-18 05:16:36.900 077 18178.61 136.04 52745.25 88888.00 2006-03-18 05:16:37.400 077 18178.66 135.90 52745.22 88888.00 2006-03-18 05:16:37.900 077 18178.69 135.92 52745.24 88888.00 2006-03-18 05:16:38.400 077 18178.70 135.95 52745.31 88888.00 2006-03-18 05:16:38.900 077 18178.90 135.80 52745.23 88888.00 2006-03-18 05:16:39.400 077 18178.84 135.75 52745.16 88888.00 2006-03-18 05:16:39.900 077 18178.81 135.72 52745.15 88888.00 2006-03-18 05:16:40.400 077 18178.83 135.70 52745.12 88888.00 2006-03-18 05:16:40.900 077 18178.89 135.59 52745.19 88888.00 2006-03-18 05:16:41.400 077 18178.92 135.50 52745.30 88888.00 2006-03-18 05:16:41.900 077 18178.88 135.39 52745.30 88888.00 2006-03-18 05:16:42.400 077 18178.90 135.24 52745.28 88888.00 2006-03-18 05:16:42.900 077 18179.00 135.17 52745.23 88888.00 2006-03-18 05:16:43.400 077 18178.97 135.01 52745.06 88888.00 2006-03-18 05:16:43.900 077 18178.89 134.84 52744.98 88888.00 2006-03-18 05:16:44.400 077 18179.06 134.77 52744.95 88888.00 2006-03-18 05:16:44.900 077 18179.11 134.70 52744.96 88888.00 2006-03-18 05:16:45.400 077 18179.10 134.66 52744.99 88888.00 2006-03-18 05:16:45.900 077 18179.15 134.61 52745.06 88888.00 2006-03-18 05:16:46.400 077 18179.12 134.56 52745.04 88888.00 2006-03-18 05:16:46.900 077 18179.18 134.53 52745.01 88888.00 2006-03-18 05:16:47.400 077 18179.21 134.36 52745.10 88888.00 2006-03-18 05:16:47.900 077 18179.13 134.23 52745.09 88888.00 2006-03-18 05:16:48.400 077 18179.10 134.15 52745.02 88888.00 2006-03-18 05:16:48.900 077 18179.04 134.09 52745.04 88888.00 2006-03-18 05:16:49.400 077 18179.15 134.05 52745.00 88888.00 2006-03-18 05:16:49.900 077 18179.31 133.99 52744.90 88888.00 2006-03-18 05:16:50.400 077 18179.37 133.75 52744.93 88888.00 2006-03-18 05:16:50.900 077 18179.34 133.70 52744.96 88888.00 2006-03-18 05:16:51.400 077 18179.32 133.64 52744.95 88888.00 2006-03-18 05:16:51.900 077 18179.31 133.70 52744.86 88888.00 2006-03-18 05:16:52.400 077 18179.29 133.72 52744.78 88888.00 2006-03-18 05:16:52.900 077 18179.24 133.59 52744.78 88888.00 2006-03-18 05:16:53.400 077 18179.34 133.57 52744.85 88888.00 2006-03-18 05:16:53.900 077 18179.39 133.63 52744.96 88888.00 2006-03-18 05:16:54.400 077 18179.45 133.57 52744.97 88888.00 2006-03-18 05:16:54.900 077 18179.55 133.45 52744.99 88888.00 2006-03-18 05:16:55.400 077 18179.56 133.56 52745.08 88888.00 2006-03-18 05:16:55.900 077 18179.51 133.54 52745.09 88888.00 2006-03-18 05:16:56.400 077 18179.51 133.47 52745.01 88888.00 2006-03-18 05:16:56.900 077 18179.55 133.42 52745.04 88888.00 2006-03-18 05:16:57.400 077 18179.59 133.39 52745.00 88888.00 2006-03-18 05:16:57.900 077 18179.56 133.41 52745.06 88888.00 2006-03-18 05:16:58.400 077 18179.66 133.44 52745.04 88888.00 2006-03-18 05:16:58.900 077 18179.73 133.46 52744.89 88888.00 2006-03-18 05:16:59.400 077 18179.69 133.47 52745.02 88888.00 2006-03-18 05:16:59.900 077 18179.67 133.52 52744.99 88888.00 2006-03-18 05:17:00.400 077 18179.64 133.45 52744.95 88888.00 2006-03-18 05:17:00.900 077 18179.68 133.42 52744.95 88888.00 2006-03-18 05:17:01.400 077 18179.76 133.43 52744.89 88888.00 2006-03-18 05:17:01.900 077 18179.77 133.47 52744.90 88888.00 2006-03-18 05:17:02.400 077 18179.62 133.52 52744.89 88888.00 2006-03-18 05:17:02.900 077 18179.69 133.52 52744.94 88888.00 2006-03-18 05:17:03.400 077 18179.68 133.59 52744.87 88888.00 2006-03-18 05:17:03.900 077 18179.70 133.65 52745.04 88888.00 2006-03-18 05:17:04.400 077 18179.85 133.72 52745.17 88888.00 2006-03-18 05:17:04.900 077 18179.78 133.73 52745.28 88888.00 2006-03-18 05:17:05.400 077 18179.81 133.77 52745.38 88888.00 2006-03-18 05:17:05.900 077 18179.87 133.82 52745.35 88888.00 2006-03-18 05:17:06.400 077 18179.96 133.85 52745.22 88888.00 2006-03-18 05:17:06.900 077 18179.83 133.90 52745.08 88888.00 2006-03-18 05:17:07.400 077 18179.87 133.94 52745.02 88888.00 2006-03-18 05:17:07.900 077 18179.89 133.95 52745.12 88888.00 2006-03-18 05:17:08.400 077 18179.83 133.89 52745.11 88888.00 2006-03-18 05:17:08.900 077 18179.87 133.88 52745.16 88888.00 2006-03-18 05:17:09.400 077 18179.82 134.04 52745.12 88888.00 2006-03-18 05:17:09.900 077 18179.96 134.13 52745.06 88888.00 2006-03-18 05:17:10.400 077 18180.04 134.14 52745.00 88888.00 2006-03-18 05:17:10.900 077 18180.09 134.22 52745.00 88888.00 2006-03-18 05:17:11.400 077 18180.02 134.20 52745.16 88888.00 2006-03-18 05:17:11.900 077 18180.10 134.28 52745.11 88888.00 2006-03-18 05:17:12.400 077 18180.14 134.40 52745.15 88888.00 2006-03-18 05:17:12.900 077 18180.14 134.33 52745.01 88888.00 2006-03-18 05:17:13.400 077 18180.21 134.35 52744.98 88888.00 2006-03-18 05:17:13.900 077 18180.21 134.31 52745.00 88888.00 2006-03-18 05:17:14.400 077 18180.16 134.42 52745.07 88888.00 2006-03-18 05:17:14.900 077 18180.25 134.39 52745.10 88888.00 2006-03-18 05:17:15.400 077 18180.32 134.37 52745.07 88888.00 2006-03-18 05:17:15.900 077 18180.25 134.47 52745.08 88888.00 2006-03-18 05:17:16.400 077 18180.18 134.47 52745.05 88888.00 2006-03-18 05:17:16.900 077 18180.11 134.53 52745.09 88888.00 2006-03-18 05:17:17.400 077 18180.11 134.62 52745.10 88888.00 2006-03-18 05:17:17.900 077 18180.14 134.75 52745.22 88888.00 2006-03-18 05:17:18.400 077 18180.13 134.75 52745.18 88888.00 2006-03-18 05:17:18.900 077 18180.22 134.73 52745.25 88888.00 2006-03-18 05:17:19.400 077 18180.15 134.68 52745.16 88888.00 2006-03-18 05:17:19.900 077 18180.14 134.57 52745.12 88888.00 2006-03-18 05:17:20.400 077 18180.16 134.59 52745.12 88888.00 2006-03-18 05:17:20.900 077 18180.18 134.63 52745.01 88888.00 2006-03-18 05:17:21.400 077 18180.05 134.66 52744.97 88888.00 2006-03-18 05:17:21.900 077 18180.08 134.73 52745.05 88888.00 2006-03-18 05:17:22.400 077 18180.11 134.82 52745.12 88888.00 2006-03-18 05:17:22.900 077 18180.12 134.83 52745.10 88888.00 2006-03-18 05:17:23.400 077 18180.15 134.73 52745.12 88888.00 2006-03-18 05:17:23.900 077 18180.10 134.76 52744.99 88888.00 2006-03-18 05:17:24.400 077 18180.09 134.75 52745.10 88888.00 2006-03-18 05:17:24.900 077 18180.11 134.68 52745.12 88888.00 2006-03-18 05:17:25.400 077 18180.11 134.69 52745.17 88888.00 2006-03-18 05:17:25.900 077 18180.11 134.70 52745.20 88888.00 2006-03-18 05:17:26.400 077 18180.09 134.69 52745.27 88888.00 2006-03-18 05:17:26.900 077 18179.98 134.65 52745.16 88888.00 2006-03-18 05:17:27.400 077 18179.92 134.65 52745.13 88888.00 2006-03-18 05:17:27.900 077 18179.89 134.64 52745.17 88888.00 2006-03-18 05:17:28.400 077 18179.76 134.68 52745.09 88888.00 2006-03-18 05:17:28.900 077 18179.71 134.65 52745.12 88888.00 2006-03-18 05:17:29.400 077 18179.79 134.53 52745.11 88888.00 2006-03-18 05:17:29.900 077 18179.73 134.46 52745.13 88888.00 2006-03-18 05:17:30.400 077 18179.78 134.54 52745.02 88888.00 2006-03-18 05:17:30.900 077 18179.66 134.64 52744.95 88888.00 2006-03-18 05:17:31.400 077 18179.71 134.71 52744.96 88888.00 2006-03-18 05:17:31.900 077 18179.67 134.69 52744.90 88888.00 2006-03-18 05:17:32.400 077 18179.69 134.67 52744.97 88888.00 2006-03-18 05:17:32.900 077 18179.76 134.69 52745.09 88888.00 2006-03-18 05:17:33.397 077 18179.79 134.69 52745.13 88888.00 2006-03-18 05:17:33.907 077 18179.76 134.75 52745.06 88888.00 2006-03-18 05:17:34.407 077 18179.78 134.75 52745.04 88888.00 2006-03-18 05:17:34.907 077 18179.83 134.80 52745.04 88888.00 2006-03-18 05:17:35.407 077 18179.71 134.86 52744.98 88888.00 2006-03-18 05:17:35.907 077 18179.68 134.95 52744.88 88888.00 2006-03-18 05:17:36.407 077 18179.85 134.97 52744.88 88888.00 2006-03-18 05:17:36.907 077 18179.92 134.99 52744.86 88888.00 2006-03-18 05:17:37.407 077 18179.90 135.05 52744.88 88888.00 2006-03-18 05:17:37.907 077 18179.76 135.08 52744.96 88888.00 2006-03-18 05:17:38.407 077 18179.85 135.17 52744.90 88888.00 2006-03-18 05:17:38.907 077 18179.96 135.19 52744.96 88888.00 2006-03-18 05:17:39.407 077 18179.87 135.38 52744.98 88888.00 2006-03-18 05:17:39.907 077 18179.92 135.53 52744.98 88888.00 2006-03-18 05:17:40.407 077 18179.81 135.56 52744.95 88888.00 2006-03-18 05:17:40.907 077 18179.71 135.71 52744.98 88888.00 2006-03-18 05:17:41.407 077 18179.58 135.78 52744.95 88888.00 2006-03-18 05:17:41.907 077 18179.59 135.81 52744.88 88888.00 2006-03-18 05:17:42.407 077 18179.65 135.88 52744.90 88888.00 2006-03-18 05:17:42.907 077 18179.69 136.06 52744.92 88888.00 2006-03-18 05:17:43.407 077 18179.54 136.10 52744.77 88888.00 2006-03-18 05:17:43.907 077 18179.46 136.21 52744.83 88888.00 2006-03-18 05:17:44.407 077 18179.48 136.32 52744.89 88888.00 2006-03-18 05:17:44.907 077 18179.46 136.39 52744.95 88888.00 2006-03-18 05:17:45.407 077 18179.47 136.47 52744.98 88888.00 2006-03-18 05:17:45.907 077 18179.44 136.61 52744.94 88888.00 2006-03-18 05:17:46.407 077 18179.33 136.71 52745.01 88888.00 2006-03-18 05:17:46.907 077 18179.24 136.76 52744.89 88888.00 2006-03-18 05:17:47.407 077 18179.28 136.81 52745.01 88888.00 2006-03-18 05:17:47.907 077 18179.22 136.90 52745.10 88888.00 2006-03-18 05:17:48.407 077 18179.11 137.00 52745.07 88888.00 2006-03-18 05:17:48.907 077 18179.12 137.02 52745.18 88888.00 2006-03-18 05:17:49.407 077 18179.00 137.07 52745.23 88888.00 2006-03-18 05:17:49.907 077 18178.86 137.25 52745.12 88888.00 2006-03-18 05:17:50.407 077 18178.80 137.31 52745.10 88888.00 2006-03-18 05:17:50.907 077 18178.77 137.38 52745.08 88888.00 2006-03-18 05:17:51.407 077 18178.86 137.47 52745.16 88888.00 2006-03-18 05:17:51.907 077 18178.84 137.50 52745.08 88888.00 2006-03-18 05:17:52.407 077 18178.83 137.55 52745.13 88888.00 2006-03-18 05:17:52.907 077 18178.66 137.68 52745.19 88888.00 2006-03-18 05:17:53.407 077 18178.59 137.73 52745.12 88888.00 2006-03-18 05:17:53.907 077 18178.58 137.73 52745.12 88888.00 2006-03-18 05:17:54.407 077 18178.60 137.77 52745.11 88888.00 2006-03-18 05:17:54.907 077 18178.56 137.78 52745.19 88888.00 2006-03-18 05:17:55.407 077 18178.45 137.81 52745.17 88888.00 2006-03-18 05:17:55.907 077 18178.37 137.86 52745.18 88888.00 2006-03-18 05:17:56.407 077 18178.36 138.06 52745.17 88888.00 2006-03-18 05:17:56.907 077 18178.28 138.21 52745.21 88888.00 2006-03-18 05:17:57.407 077 18178.28 138.20 52745.18 88888.00 2006-03-18 05:17:57.907 077 18178.20 138.13 52745.08 88888.00 2006-03-18 05:17:58.407 077 18178.16 138.07 52745.16 88888.00 2006-03-18 05:17:58.907 077 18178.07 138.17 52745.28 88888.00 2006-03-18 05:17:59.407 077 18178.02 138.17 52745.19 88888.00 2006-03-18 05:17:59.907 077 18178.10 138.19 52745.17 88888.00 2006-03-18 05:18:00.407 077 18178.07 138.19 52745.18 88888.00 2006-03-18 05:18:00.907 077 18177.97 138.20 52745.15 88888.00 2006-03-18 05:18:01.407 077 18177.99 138.36 52745.16 88888.00 2006-03-18 05:18:01.907 077 18177.94 138.44 52745.23 88888.00 2006-03-18 05:18:02.407 077 18177.98 138.49 52745.30 88888.00 2006-03-18 05:18:02.907 077 18178.02 138.58 52745.31 88888.00 2006-03-18 05:18:03.407 077 18177.92 138.63 52745.28 88888.00 2006-03-18 05:18:03.907 077 18177.81 138.64 52745.22 88888.00 2006-03-18 05:18:04.407 077 18177.95 138.79 52745.16 88888.00 2006-03-18 05:18:04.907 077 18177.99 138.98 52745.08 88888.00 2006-03-18 05:18:05.407 077 18177.83 138.99 52745.12 88888.00 2006-03-18 05:18:05.907 077 18177.76 139.00 52745.10 88888.00 2006-03-18 05:18:06.407 077 18177.83 138.94 52745.24 88888.00 2006-03-18 05:18:06.907 077 18177.75 139.05 52745.30 88888.00 2006-03-18 05:18:07.407 077 18177.76 139.21 52745.47 88888.00 2006-03-18 05:18:07.907 077 18177.76 139.22 52745.44 88888.00 2006-03-18 05:18:08.407 077 18177.75 139.23 52745.41 88888.00 2006-03-18 05:18:08.907 077 18177.73 139.21 52745.40 88888.00 2006-03-18 05:18:09.407 077 18177.85 139.39 52745.32 88888.00 2006-03-18 05:18:09.907 077 18177.82 139.44 52745.42 88888.00 2006-03-18 05:18:10.407 077 18177.75 139.40 52745.42 88888.00 2006-03-18 05:18:10.907 077 18177.75 139.48 52745.29 88888.00 2006-03-18 05:18:11.407 077 18177.84 139.38 52745.21 88888.00 2006-03-18 05:18:11.907 077 18177.93 139.39 52745.23 88888.00 2006-03-18 05:18:12.407 077 18177.88 139.42 52745.32 88888.00 2006-03-18 05:18:12.907 077 18177.83 139.38 52745.42 88888.00 2006-03-18 05:18:13.407 077 18177.84 139.45 52745.54 88888.00 2006-03-18 05:18:13.907 077 18177.70 139.56 52745.55 88888.00 2006-03-18 05:18:14.407 077 18177.76 139.64 52745.59 88888.00 2006-03-18 05:18:14.907 077 18177.80 139.58 52745.55 88888.00 2006-03-18 05:18:15.407 077 18177.82 139.67 52745.46 88888.00 2006-03-18 05:18:15.907 077 18177.87 139.61 52745.45 88888.00 2006-03-18 05:18:16.407 077 18177.84 139.57 52745.34 88888.00 2006-03-18 05:18:16.907 077 18177.86 139.52 52745.30 88888.00 2006-03-18 05:18:17.407 077 18177.99 139.55 52745.36 88888.00 2006-03-18 05:18:17.907 077 18178.10 139.63 52745.34 88888.00 2006-03-18 05:18:18.407 077 18178.15 139.62 52745.41 88888.00 2006-03-18 05:18:18.907 077 18178.17 139.49 52745.35 88888.00 2006-03-18 05:18:19.407 077 18178.12 139.46 52745.24 88888.00 2006-03-18 05:18:19.907 077 18178.12 139.47 52745.21 88888.00 2006-03-18 05:18:20.407 077 18178.16 139.44 52745.34 88888.00 2006-03-18 05:18:20.907 077 18178.14 139.41 52745.47 88888.00 2006-03-18 05:18:21.407 077 18178.16 139.40 52745.35 88888.00 2006-03-18 05:18:21.907 077 18178.25 139.46 52745.33 88888.00 2006-03-18 05:18:22.407 077 18178.26 139.48 52745.33 88888.00 2006-03-18 05:18:22.907 077 18178.31 139.52 52745.30 88888.00 2006-03-18 05:18:23.407 077 18178.41 139.57 52745.34 88888.00 2006-03-18 05:18:23.907 077 18178.51 139.58 52745.42 88888.00 2006-03-18 05:18:24.407 077 18178.47 139.63 52745.39 88888.00 2006-03-18 05:18:24.907 077 18178.48 139.53 52745.35 88888.00 2006-03-18 05:18:25.407 077 18178.55 139.43 52745.36 88888.00 2006-03-18 05:18:25.907 077 18178.59 139.43 52745.48 88888.00 2006-03-18 05:18:26.407 077 18178.59 139.40 52745.36 88888.00 2006-03-18 05:18:26.907 077 18178.67 139.38 52745.30 88888.00 2006-03-18 05:18:27.407 077 18178.67 139.46 52745.31 88888.00 2006-03-18 05:18:27.907 077 18178.79 139.45 52745.27 88888.00 2006-03-18 05:18:28.407 077 18178.71 139.47 52745.32 88888.00 2006-03-18 05:18:28.907 077 18178.63 139.42 52745.33 88888.00 2006-03-18 05:18:29.407 077 18178.71 139.40 52745.32 88888.00 2006-03-18 05:18:29.907 077 18178.82 139.33 52745.35 88888.00 2006-03-18 05:18:30.407 077 18178.88 139.41 52745.33 88888.00 2006-03-18 05:18:30.907 077 18178.90 139.48 52745.17 88888.00 2006-03-18 05:18:31.407 077 18178.80 139.55 52745.19 88888.00 2006-03-18 05:18:31.907 077 18178.81 139.57 52745.30 88888.00 2006-03-18 05:18:32.407 077 18178.88 139.62 52745.30 88888.00 2006-03-18 05:18:32.907 077 18178.95 139.69 52745.16 88888.00 2006-03-18 05:18:33.407 077 18178.93 139.72 52745.04 88888.00 2006-03-18 05:18:33.907 077 18178.95 139.63 52744.98 88888.00 2006-03-18 05:18:34.407 077 18178.90 139.65 52745.08 88888.00 2006-03-18 05:18:34.907 077 18178.83 139.67 52745.15 88888.00 2006-03-18 05:18:35.407 077 18178.89 139.78 52745.10 88888.00 2006-03-18 05:18:35.907 077 18178.86 139.89 52745.33 88888.00 2006-03-18 05:18:36.407 077 18178.95 139.96 52745.34 88888.00 2006-03-18 05:18:36.907 077 18178.94 139.96 52745.29 88888.00 2006-03-18 05:18:37.407 077 18178.78 140.06 52745.19 88888.00 2006-03-18 05:18:37.907 077 18178.77 140.21 52745.12 88888.00 2006-03-18 05:18:38.407 077 18178.83 140.37 52745.08 88888.00 2006-03-18 05:18:38.907 077 18178.85 140.46 52745.07 88888.00 2006-03-18 05:18:39.407 077 18178.81 140.51 52745.29 88888.00 2006-03-18 05:18:39.907 077 18178.82 140.68 52745.34 88888.00 2006-03-18 05:18:40.407 077 18178.85 140.73 52745.40 88888.00 2006-03-18 05:18:40.907 077 18178.75 140.83 52745.42 88888.00 2006-03-18 05:18:41.407 077 18178.79 140.81 52745.39 88888.00 2006-03-18 05:18:41.907 077 18178.74 140.88 52745.33 88888.00 2006-03-18 05:18:42.407 077 18178.75 140.86 52745.35 88888.00 2006-03-18 05:18:42.907 077 18178.68 140.87 52745.38 88888.00 2006-03-18 05:18:43.407 077 18178.63 140.92 52745.39 88888.00 2006-03-18 05:18:43.907 077 18178.51 141.00 52745.34 88888.00 2006-03-18 05:18:44.407 077 18178.48 140.98 52745.31 88888.00 2006-03-18 05:18:44.907 077 18178.39 141.03 52745.29 88888.00 2006-03-18 05:18:45.407 077 18178.42 141.10 52745.34 88888.00 2006-03-18 05:18:45.907 077 18178.39 141.15 52745.39 88888.00 2006-03-18 05:18:46.407 077 18178.34 141.13 52745.42 88888.00 2006-03-18 05:18:46.907 077 18178.28 141.07 52745.42 88888.00 2006-03-18 05:18:47.407 077 18178.26 141.14 52745.21 88888.00 2006-03-18 05:18:47.907 077 18178.30 141.10 52745.27 88888.00 2006-03-18 05:18:48.407 077 18178.26 141.10 52745.46 88888.00 2006-03-18 05:18:48.907 077 18178.18 141.13 52745.39 88888.00 2006-03-18 05:18:49.407 077 18178.12 141.09 52745.22 88888.00 2006-03-18 05:18:49.907 077 18177.93 141.05 52745.22 88888.00 2006-03-18 05:18:50.407 077 18177.82 140.99 52745.28 88888.00 2006-03-18 05:18:50.907 077 18177.81 140.82 52745.29 88888.00 2006-03-18 05:18:51.407 077 18177.83 140.70 52745.27 88888.00 2006-03-18 05:18:51.907 077 18177.77 140.58 52745.35 88888.00 2006-03-18 05:18:52.407 077 18177.75 140.52 52745.42 88888.00 2006-03-18 05:18:52.907 077 18177.85 140.47 52745.48 88888.00 2006-03-18 05:18:53.407 077 18177.80 140.35 52745.54 88888.00 2006-03-18 05:18:53.907 077 18177.76 140.32 52745.42 88888.00 2006-03-18 05:18:54.407 077 18177.79 140.29 52745.34 88888.00 2006-03-18 05:18:54.907 077 18177.75 140.21 52745.41 88888.00 2006-03-18 05:18:55.407 077 18177.68 140.06 52745.39 88888.00 2006-03-18 05:18:55.907 077 18177.57 139.89 52745.39 88888.00 2006-03-18 05:18:56.407 077 18177.58 139.74 52745.28 88888.00 2006-03-18 05:18:56.907 077 18177.47 139.62 52745.32 88888.00 2006-03-18 05:18:57.407 077 18177.45 139.47 52745.36 88888.00 2006-03-18 05:18:57.907 077 18177.41 139.41 52745.33 88888.00 2006-03-18 05:18:58.407 077 18177.47 139.29 52745.45 88888.00 2006-03-18 05:18:58.907 077 18177.41 139.09 52745.50 88888.00 2006-03-18 05:18:59.407 077 18177.43 138.99 52745.46 88888.00 2006-03-18 05:18:59.907 077 18177.61 138.85 52745.48 88888.00 2006-03-18 05:19:00.407 077 18177.66 138.71 52745.50 88888.00 2006-03-18 05:19:00.907 077 18177.53 138.61 52745.53 88888.00 2006-03-18 05:19:01.407 077 18177.65 138.54 52745.59 88888.00 2006-03-18 05:19:01.907 077 18177.79 138.44 52745.60 88888.00 2006-03-18 05:19:02.407 077 18177.61 138.32 52745.60 88888.00 2006-03-18 05:19:02.907 077 18177.65 138.16 52745.44 88888.00 2006-03-18 05:19:03.407 077 18177.63 138.03 52745.35 88888.00 2006-03-18 05:19:03.907 077 18177.69 137.91 52745.46 88888.00 2006-03-18 05:19:04.407 077 18177.76 137.73 52745.44 88888.00 2006-03-18 05:19:04.907 077 18177.90 137.67 52745.45 88888.00 2006-03-18 05:19:05.407 077 18177.87 137.66 52745.44 88888.00 2006-03-18 05:19:05.907 077 18177.90 137.53 52745.35 88888.00 2006-03-18 05:19:06.407 077 18177.97 137.39 52745.27 88888.00 2006-03-18 05:19:06.907 077 18177.87 137.29 52745.32 88888.00 2006-03-18 05:19:07.407 077 18177.94 137.21 52745.24 88888.00 2006-03-18 05:19:07.907 077 18178.10 137.19 52745.13 88888.00 2006-03-18 05:19:08.407 077 18178.18 137.08 52745.06 88888.00 2006-03-18 05:19:08.907 077 18178.28 136.95 52744.94 88888.00 2006-03-18 05:19:09.407 077 18178.31 136.88 52744.98 88888.00 2006-03-18 05:19:09.907 077 18178.37 136.85 52745.09 88888.00 2006-03-18 05:19:10.407 077 18178.41 136.84 52744.98 88888.00 2006-03-18 05:19:10.907 077 18178.47 136.75 52744.90 88888.00 2006-03-18 05:19:11.407 077 18178.46 136.69 52744.89 88888.00 2006-03-18 05:19:11.907 077 18178.50 136.56 52744.85 88888.00 2006-03-18 05:19:12.407 077 18178.59 136.39 52744.77 88888.00 2006-03-18 05:19:12.907 077 18178.64 136.26 52744.83 88888.00 2006-03-18 05:19:13.407 077 18178.70 136.21 52744.81 88888.00 2006-03-18 05:19:13.907 077 18178.70 136.10 52744.74 88888.00 2006-03-18 05:19:14.407 077 18178.75 136.02 52744.85 88888.00 2006-03-18 05:19:14.907 077 18178.81 135.87 52744.94 88888.00 2006-03-18 05:19:15.407 077 18178.96 135.85 52744.95 88888.00 2006-03-18 05:19:15.907 077 18179.02 135.76 52744.94 88888.00 2006-03-18 05:19:16.407 077 18179.06 135.66 52744.99 88888.00 2006-03-18 05:19:16.907 077 18179.00 135.57 52744.94 88888.00 2006-03-18 05:19:17.407 077 18178.99 135.40 52745.00 88888.00 2006-03-18 05:19:17.907 077 18178.99 135.28 52744.84 88888.00 2006-03-18 05:19:18.407 077 18179.07 135.14 52744.75 88888.00 2006-03-18 05:19:18.907 077 18179.16 135.16 52744.78 88888.00 2006-03-18 05:19:19.407 077 18179.10 135.09 52744.80 88888.00 2006-03-18 05:19:19.907 077 18179.18 135.03 52744.83 88888.00 2006-03-18 05:19:20.407 077 18179.22 135.03 52744.81 88888.00 2006-03-18 05:19:20.907 077 18179.17 134.99 52744.81 88888.00 2006-03-18 05:19:21.407 077 18179.26 134.76 52744.72 88888.00 2006-03-18 05:19:21.907 077 18179.25 134.54 52744.71 88888.00 2006-03-18 05:19:22.407 077 18179.34 134.46 52744.72 88888.00 2006-03-18 05:19:22.907 077 18179.46 134.47 52744.71 88888.00 2006-03-18 05:19:23.407 077 18179.47 134.35 52744.74 88888.00 2006-03-18 05:19:23.907 077 18179.61 134.26 52744.65 88888.00 2006-03-18 05:19:24.407 077 18179.72 134.24 52744.53 88888.00 2006-03-18 05:19:24.907 077 18179.78 134.24 52744.57 88888.00 2006-03-18 05:19:25.407 077 18179.82 134.26 52744.61 88888.00 2006-03-18 05:19:25.907 077 18179.81 134.11 52744.50 88888.00 2006-03-18 05:19:26.407 077 18179.85 134.02 52744.59 88888.00 2006-03-18 05:19:26.907 077 18179.99 134.03 52744.53 88888.00 2006-03-18 05:19:27.407 077 18180.10 133.99 52744.46 88888.00 2006-03-18 05:19:27.907 077 18180.14 133.91 52744.40 88888.00 2006-03-18 05:19:28.407 077 18180.21 133.84 52744.52 88888.00 2006-03-18 05:19:28.907 077 18180.15 133.84 52744.58 88888.00 2006-03-18 05:19:29.407 077 18180.11 133.69 52744.59 88888.00 2006-03-18 05:19:29.907 077 18180.13 133.57 52744.57 88888.00 2006-03-18 05:19:30.407 077 18180.21 133.56 52744.49 88888.00 2006-03-18 05:19:30.907 077 18180.26 133.68 52744.53 88888.00 2006-03-18 05:19:31.407 077 18180.32 133.58 52744.54 88888.00 2006-03-18 05:19:31.907 077 18180.26 133.55 52744.49 88888.00 2006-03-18 05:19:32.407 077 18180.26 133.54 52744.43 88888.00 2006-03-18 05:19:32.907 077 18180.40 133.52 52744.50 88888.00 2006-03-18 05:19:33.407 077 18180.41 133.53 52744.41 88888.00 2006-03-18 05:19:33.907 077 18180.26 133.51 52744.49 88888.00 2006-03-18 05:19:34.407 077 18180.22 133.50 52744.50 88888.00 2006-03-18 05:19:34.907 077 18180.33 133.50 52744.55 88888.00 2006-03-18 05:19:35.407 077 18180.53 133.49 52744.61 88888.00 2006-03-18 05:19:35.907 077 18180.63 133.40 52744.57 88888.00 2006-03-18 05:19:36.407 077 18180.61 133.38 52744.49 88888.00 2006-03-18 05:19:36.907 077 18180.66 133.45 52744.55 88888.00 2006-03-18 05:19:37.407 077 18180.72 133.49 52744.63 88888.00 2006-03-18 05:19:37.907 077 18180.69 133.48 52744.64 88888.00 2006-03-18 05:19:38.407 077 18180.61 133.46 52744.63 88888.00 2006-03-18 05:19:38.907 077 18180.66 133.40 52744.71 88888.00 2006-03-18 05:19:39.407 077 18180.73 133.35 52744.62 88888.00 2006-03-18 05:19:39.907 077 18180.83 133.33 52744.63 88888.00 2006-03-18 05:19:40.407 077 18180.90 133.33 52744.69 88888.00 2006-03-18 05:19:40.907 077 18180.92 133.37 52744.60 88888.00 2006-03-18 05:19:41.407 077 18180.95 133.48 52744.63 88888.00 2006-03-18 05:19:41.907 077 18181.03 133.59 52744.60 88888.00 2006-03-18 05:19:42.407 077 18181.11 133.63 52744.57 88888.00 2006-03-18 05:19:42.907 077 18181.18 133.68 52744.60 88888.00 2006-03-18 05:19:43.407 077 18181.02 133.73 52744.65 88888.00 2006-03-18 05:19:43.907 077 18180.97 133.74 52744.57 88888.00 2006-03-18 05:19:44.407 077 18181.02 133.76 52744.61 88888.00 2006-03-18 05:19:44.907 077 18181.09 133.79 52744.53 88888.00 2006-03-18 05:19:45.407 077 18181.09 133.91 52744.40 88888.00 2006-03-18 05:19:45.907 077 18181.16 133.97 52744.31 88888.00 2006-03-18 05:19:46.407 077 18181.12 133.91 52744.35 88888.00 2006-03-18 05:19:46.907 077 18181.10 134.00 52744.41 88888.00 2006-03-18 05:19:47.407 077 18181.17 134.08 52744.59 88888.00 2006-03-18 05:19:47.907 077 18181.19 134.12 52744.78 88888.00 2006-03-18 05:19:48.407 077 18181.17 134.20 52744.66 88888.00 2006-03-18 05:19:48.907 077 18181.17 134.21 52744.62 88888.00 2006-03-18 05:19:49.407 077 18181.24 134.14 52744.60 88888.00 2006-03-18 05:19:49.907 077 18181.09 134.20 52744.73 88888.00 2006-03-18 05:19:50.407 077 18181.17 134.31 52744.80 88888.00 2006-03-18 05:19:50.907 077 18181.25 134.43 52744.82 88888.00 2006-03-18 05:19:51.407 077 18181.32 134.50 52744.73 88888.00 2006-03-18 05:19:51.907 077 18181.30 134.57 52744.75 88888.00 2006-03-18 05:19:52.407 077 18181.31 134.75 52744.70 88888.00 2006-03-18 05:19:52.907 077 18181.23 134.89 52744.67 88888.00 2006-03-18 05:19:53.407 077 18181.29 135.04 52744.81 88888.00 2006-03-18 05:19:53.907 077 18181.18 135.09 52744.73 88888.00 2006-03-18 05:19:54.407 077 18180.99 135.30 52744.80 88888.00 2006-03-18 05:19:54.907 077 18180.90 135.46 52744.92 88888.00 2006-03-18 05:19:55.407 077 18180.83 135.45 52744.95 88888.00 2006-03-18 05:19:55.907 077 18180.79 135.40 52744.95 88888.00 2006-03-18 05:19:56.407 077 18180.75 135.53 52745.00 88888.00 2006-03-18 05:19:56.907 077 18180.77 135.79 52745.00 88888.00 2006-03-18 05:19:57.407 077 18180.68 135.99 52744.99 88888.00 2006-03-18 05:19:57.907 077 18180.62 136.12 52745.01 88888.00 2006-03-18 05:19:58.407 077 18180.52 136.14 52745.15 88888.00 2006-03-18 05:19:58.907 077 18180.48 136.29 52745.20 88888.00 2006-03-18 05:19:59.407 077 18180.47 136.39 52745.18 88888.00 2006-03-18 05:19:59.907 077 18180.41 136.59 52745.15 88888.00 2006-03-18 05:20:00.407 077 18180.25 136.67 52745.19 88888.00 2006-03-18 05:20:00.907 077 18180.10 136.74 52745.30 88888.00 2006-03-18 05:20:01.407 077 18179.96 136.79 52745.32 88888.00 2006-03-18 05:20:01.907 077 18179.92 136.87 52745.33 88888.00 2006-03-18 05:20:02.407 077 18179.93 136.96 52745.32 88888.00 2006-03-18 05:20:02.907 077 18179.90 137.01 52745.28 88888.00 2006-03-18 05:20:03.407 077 18179.86 137.04 52745.21 88888.00 2006-03-18 05:20:03.907 077 18179.69 137.13 52745.33 88888.00 2006-03-18 05:20:04.407 077 18179.60 137.24 52745.32 88888.00 2006-03-18 05:20:04.907 077 18179.54 137.21 52745.27 88888.00 2006-03-18 05:20:05.407 077 18179.54 137.33 52745.43 88888.00 2006-03-18 05:20:05.907 077 18179.51 137.47 52745.50 88888.00 2006-03-18 05:20:06.407 077 18179.42 137.51 52745.38 88888.00 2006-03-18 05:20:06.907 077 18179.34 137.55 52745.46 88888.00 2006-03-18 05:20:07.407 077 18179.26 137.54 52745.51 88888.00 2006-03-18 05:20:07.907 077 18179.24 137.50 52745.44 88888.00 2006-03-18 05:20:08.407 077 18179.27 137.50 52745.52 88888.00 2006-03-18 05:20:08.907 077 18179.25 137.69 52745.62 88888.00 2006-03-18 05:20:09.407 077 18179.36 137.69 52745.60 88888.00 2006-03-18 05:20:09.907 077 18179.35 137.75 52745.54 88888.00 2006-03-18 05:20:10.407 077 18179.22 137.78 52745.50 88888.00 2006-03-18 05:20:10.907 077 18179.14 137.82 52745.51 88888.00 2006-03-18 05:20:11.407 077 18179.10 137.82 52745.47 88888.00 2006-03-18 05:20:11.907 077 18179.09 137.90 52745.53 88888.00 2006-03-18 05:20:12.407 077 18179.11 137.97 52745.54 88888.00 2006-03-18 05:20:12.907 077 18179.14 137.84 52745.53 88888.00 2006-03-18 05:20:13.407 077 18179.11 137.72 52745.50 88888.00 2006-03-18 05:20:13.907 077 18179.07 137.75 52745.52 88888.00 2006-03-18 05:20:14.407 077 18179.07 137.79 52745.46 88888.00 2006-03-18 05:20:14.907 077 18179.07 137.76 52745.46 88888.00 2006-03-18 05:20:15.407 077 18178.96 137.75 52745.38 88888.00 2006-03-18 05:20:15.907 077 18178.92 137.83 52745.34 88888.00 2006-03-18 05:20:16.407 077 18178.97 137.91 52745.30 88888.00 2006-03-18 05:20:16.907 077 18179.02 137.84 52745.34 88888.00 2006-03-18 05:20:17.407 077 18178.95 137.83 52745.24 88888.00 2006-03-18 05:20:17.907 077 18179.00 137.86 52745.18 88888.00 2006-03-18 05:20:18.407 077 18179.02 137.83 52745.07 88888.00 2006-03-18 05:20:18.907 077 18178.89 137.77 52745.04 88888.00 2006-03-18 05:20:19.407 077 18178.85 137.69 52745.05 88888.00 2006-03-18 05:20:19.907 077 18178.90 137.69 52744.98 88888.00 2006-03-18 05:20:20.407 077 18178.88 137.73 52744.94 88888.00 2006-03-18 05:20:20.907 077 18178.90 137.69 52745.00 88888.00 2006-03-18 05:20:21.407 077 18178.94 137.66 52744.92 88888.00 2006-03-18 05:20:21.907 077 18179.02 137.64 52744.89 88888.00 2006-03-18 05:20:22.407 077 18179.02 137.53 52744.99 88888.00 2006-03-18 05:20:22.907 077 18179.03 137.61 52744.98 88888.00 2006-03-18 05:20:23.407 077 18179.01 137.61 52744.97 88888.00 2006-03-18 05:20:23.907 077 18178.99 137.58 52745.05 88888.00 2006-03-18 05:20:24.407 077 18179.10 137.57 52745.17 88888.00 2006-03-18 05:20:24.907 077 18179.00 137.48 52745.22 88888.00 2006-03-18 05:20:25.407 077 18179.06 137.41 52745.15 88888.00 2006-03-18 05:20:25.907 077 18179.05 137.39 52745.10 88888.00 2006-03-18 05:20:26.407 077 18178.91 137.23 52745.10 88888.00 2006-03-18 05:20:26.907 077 18178.96 137.24 52744.99 88888.00 2006-03-18 05:20:27.407 077 18179.01 137.26 52744.95 88888.00 2006-03-18 05:20:27.907 077 18179.13 137.19 52744.96 88888.00 2006-03-18 05:20:28.407 077 18179.13 137.12 52745.10 88888.00 2006-03-18 05:20:28.907 077 18179.17 137.07 52745.10 88888.00 2006-03-18 05:20:29.407 077 18179.26 137.05 52745.23 88888.00 2006-03-18 05:20:29.907 077 18179.37 137.09 52745.24 88888.00 2006-03-18 05:20:30.407 077 18179.46 137.01 52745.24 88888.00 2006-03-18 05:20:30.907 077 18179.56 136.91 52744.99 88888.00 2006-03-18 05:20:31.407 077 18179.44 136.92 52745.04 88888.00 2006-03-18 05:20:31.907 077 18179.51 136.92 52744.99 88888.00 2006-03-18 05:20:32.407 077 18179.62 136.92 52744.93 88888.00 2006-03-18 05:20:32.907 077 18179.56 136.95 52744.89 88888.00 2006-03-18 05:20:33.407 077 18179.47 136.99 52744.90 88888.00 2006-03-18 05:20:33.907 077 18179.55 137.13 52744.93 88888.00 2006-03-18 05:20:34.407 077 18179.56 137.20 52744.95 88888.00 2006-03-18 05:20:34.907 077 18179.64 137.25 52744.97 88888.00 2006-03-18 05:20:35.407 077 18179.81 137.35 52745.02 88888.00 2006-03-18 05:20:35.907 077 18179.94 137.45 52745.02 88888.00 2006-03-18 05:20:36.407 077 18179.96 137.50 52744.98 88888.00 2006-03-18 05:20:36.907 077 18179.93 137.63 52744.96 88888.00 2006-03-18 05:20:37.407 077 18180.04 137.66 52744.97 88888.00 2006-03-18 05:20:37.907 077 18180.21 137.63 52745.06 88888.00 2006-03-18 05:20:38.407 077 18180.25 137.62 52745.02 88888.00 2006-03-18 05:20:38.907 077 18180.16 137.74 52745.11 88888.00 2006-03-18 05:20:39.407 077 18180.20 137.91 52745.13 88888.00 2006-03-18 05:20:39.907 077 18180.38 138.12 52745.17 88888.00 2006-03-18 05:20:40.407 077 18180.34 138.21 52745.30 88888.00 2006-03-18 05:20:40.907 077 18180.34 138.26 52745.25 88888.00 2006-03-18 05:20:41.407 077 18180.48 138.40 52745.28 88888.00 2006-03-18 05:20:41.907 077 18180.58 138.46 52745.24 88888.00 2006-03-18 05:20:42.407 077 18180.74 138.50 52745.25 88888.00 2006-03-18 05:20:42.907 077 18180.70 138.49 52745.25 88888.00 2006-03-18 05:20:43.407 077 18180.66 138.49 52745.25 88888.00 2006-03-18 05:20:43.907 077 18180.65 138.57 52745.25 88888.00 2006-03-18 05:20:44.407 077 18180.67 138.50 52745.27 88888.00 2006-03-18 05:20:44.907 077 18180.75 138.59 52745.17 88888.00 2006-03-18 05:20:45.407 077 18180.80 138.73 52745.23 88888.00 2006-03-18 05:20:45.907 077 18180.86 138.74 52745.30 88888.00 2006-03-18 05:20:46.407 077 18180.97 138.77 52745.27 88888.00 2006-03-18 05:20:46.907 077 18180.98 138.80 52745.31 88888.00 2006-03-18 05:20:47.407 077 18181.06 138.87 52745.33 88888.00 2006-03-18 05:20:47.907 077 18181.00 138.92 52745.38 88888.00 2006-03-18 05:20:48.407 077 18181.02 138.85 52745.32 88888.00 2006-03-18 05:20:48.907 077 18181.08 138.83 52745.36 88888.00 2006-03-18 05:20:49.407 077 18181.16 138.86 52745.39 88888.00 2006-03-18 05:20:49.907 077 18181.07 138.82 52745.31 88888.00 2006-03-18 05:20:50.407 077 18180.91 138.78 52745.09 88888.00 2006-03-18 05:20:50.907 077 18180.95 138.76 52745.15 88888.00 2006-03-18 05:20:51.407 077 18181.00 138.80 52745.29 88888.00 2006-03-18 05:20:51.907 077 18181.17 138.77 52745.42 88888.00 2006-03-18 05:20:52.407 077 18181.27 138.78 52745.44 88888.00 2006-03-18 05:20:52.907 077 18181.38 138.72 52745.32 88888.00 2006-03-18 05:20:53.407 077 18181.44 138.66 52745.27 88888.00 2006-03-18 05:20:53.907 077 18181.31 138.61 52745.33 88888.00 2006-03-18 05:20:54.407 077 18181.43 138.50 52745.33 88888.00 2006-03-18 05:20:54.907 077 18181.50 138.51 52745.20 88888.00 2006-03-18 05:20:55.407 077 18181.54 138.57 52745.12 88888.00 2006-03-18 05:20:55.907 077 18181.51 138.56 52745.10 88888.00 2006-03-18 05:20:56.407 077 18181.53 138.57 52745.23 88888.00 2006-03-18 05:20:56.907 077 18181.57 138.70 52745.33 88888.00 2006-03-18 05:20:57.407 077 18181.61 138.77 52745.30 88888.00 2006-03-18 05:20:57.907 077 18181.61 138.80 52745.27 88888.00 2006-03-18 05:20:58.407 077 18181.64 138.82 52745.24 88888.00 2006-03-18 05:20:58.907 077 18181.65 138.82 52745.21 88888.00 2006-03-18 05:20:59.407 077 18181.72 138.82 52745.29 88888.00 2006-03-18 05:20:59.907 077 18181.77 138.84 52745.08 88888.00 2006-03-18 05:21:00.407 077 18181.86 138.85 52745.08 88888.00 2006-03-18 05:21:00.907 077 18181.92 138.86 52745.17 88888.00 2006-03-18 05:21:01.407 077 18181.88 139.01 52745.20 88888.00 2006-03-18 05:21:01.907 077 18181.86 139.13 52745.16 88888.00 2006-03-18 05:21:02.407 077 18181.99 139.23 52745.15 88888.00 2006-03-18 05:21:02.907 077 18182.09 139.24 52745.16 88888.00 2006-03-18 05:21:03.407 077 18182.03 139.28 52745.05 88888.00 2006-03-18 05:21:03.907 077 18181.98 139.39 52745.02 88888.00 2006-03-18 05:21:04.407 077 18182.05 139.46 52745.11 88888.00 2006-03-18 05:21:04.907 077 18182.05 139.46 52745.17 88888.00 2006-03-18 05:21:05.407 077 18181.93 139.48 52745.17 88888.00 2006-03-18 05:21:05.907 077 18182.00 139.56 52745.18 88888.00 2006-03-18 05:21:06.407 077 18181.89 139.68 52745.11 88888.00 2006-03-18 05:21:06.907 077 18181.83 139.71 52745.07 88888.00 2006-03-18 05:21:07.407 077 18181.85 139.78 52745.00 88888.00 2006-03-18 05:21:07.907 077 18181.81 139.99 52744.95 88888.00 2006-03-18 05:21:08.407 077 18181.75 140.11 52745.00 88888.00 2006-03-18 05:21:08.907 077 18181.60 140.09 52745.16 88888.00 2006-03-18 05:21:09.407 077 18181.67 140.17 52745.19 88888.00 2006-03-18 05:21:09.907 077 18181.74 140.30 52745.27 88888.00 2006-03-18 05:21:10.407 077 18181.76 140.38 52745.29 88888.00 2006-03-18 05:21:10.907 077 18181.72 140.49 52745.29 88888.00 2006-03-18 05:21:11.407 077 18181.67 140.55 52745.23 88888.00 2006-03-18 05:21:11.907 077 18181.63 140.58 52745.22 88888.00 2006-03-18 05:21:12.407 077 18181.62 140.68 52745.15 88888.00 2006-03-18 05:21:12.907 077 18181.63 140.82 52745.18 88888.00 2006-03-18 05:21:13.407 077 18181.67 140.90 52745.28 88888.00 2006-03-18 05:21:13.907 077 18181.66 140.95 52745.29 88888.00 2006-03-18 05:21:14.407 077 18181.64 140.89 52745.22 88888.00 2006-03-18 05:21:14.907 077 18181.56 140.90 52745.11 88888.00 2006-03-18 05:21:15.407 077 18181.40 141.05 52745.23 88888.00 2006-03-18 05:21:15.907 077 18181.24 141.24 52745.32 88888.00 2006-03-18 05:21:16.407 077 18181.27 141.28 52745.29 88888.00 2006-03-18 05:21:16.907 077 18181.29 141.24 52745.35 88888.00 2006-03-18 05:21:17.407 077 18181.18 141.35 52745.40 88888.00 2006-03-18 05:21:17.907 077 18181.13 141.45 52745.41 88888.00 2006-03-18 05:21:18.407 077 18180.94 141.48 52745.43 88888.00 2006-03-18 05:21:18.907 077 18181.01 141.59 52745.48 88888.00 2006-03-18 05:21:19.407 077 18181.06 141.71 52745.41 88888.00 2006-03-18 05:21:19.907 077 18180.98 141.71 52745.30 88888.00 2006-03-18 05:21:20.407 077 18180.96 141.72 52745.25 88888.00 2006-03-18 05:21:20.907 077 18180.76 141.75 52745.22 88888.00 2006-03-18 05:21:21.407 077 18180.70 141.85 52745.16 88888.00 2006-03-18 05:21:21.907 077 18180.72 141.88 52745.24 88888.00 2006-03-18 05:21:22.407 077 18180.54 141.95 52745.25 88888.00 2006-03-18 05:21:22.907 077 18180.44 141.97 52745.20 88888.00 2006-03-18 05:21:23.407 077 18180.31 141.91 52745.17 88888.00 2006-03-18 05:21:23.907 077 18180.15 141.88 52745.17 88888.00 2006-03-18 05:21:24.407 077 18180.12 141.89 52745.21 88888.00 2006-03-18 05:21:24.907 077 18180.11 141.92 52745.24 88888.00 2006-03-18 05:21:25.407 077 18180.14 141.96 52745.22 88888.00 2006-03-18 05:21:25.907 077 18179.98 141.95 52745.16 88888.00 2006-03-18 05:21:26.407 077 18179.81 141.96 52745.20 88888.00 2006-03-18 05:21:26.907 077 18179.90 141.91 52745.29 88888.00 2006-03-18 05:21:27.407 077 18179.82 141.86 52745.32 88888.00 2006-03-18 05:21:27.907 077 18179.70 141.82 52745.25 88888.00 2006-03-18 05:21:28.407 077 18179.56 141.84 52745.17 88888.00 2006-03-18 05:21:28.907 077 18179.55 141.79 52745.20 88888.00 2006-03-18 05:21:29.407 077 18179.46 141.74 52745.20 88888.00 2006-03-18 05:21:29.907 077 18179.43 141.68 52745.18 88888.00 2006-03-18 05:21:30.407 077 18179.44 141.59 52745.07 88888.00 2006-03-18 05:21:30.907 077 18179.77 141.46 52745.01 88888.00 2006-03-18 05:21:31.407 077 18179.70 141.29 52745.01 88888.00 2006-03-18 05:21:31.907 077 18179.49 141.16 52745.16 88888.00 2006-03-18 05:21:32.407 077 18179.48 141.07 52745.24 88888.00 2006-03-18 05:21:32.907 077 18179.46 140.97 52745.15 88888.00 2006-03-18 05:21:33.407 077 18179.43 140.79 52745.20 88888.00 2006-03-18 05:21:33.907 077 18179.28 140.66 52745.31 88888.00 2006-03-18 05:21:34.407 077 18179.31 140.57 52745.28 88888.00 2006-03-18 05:21:34.907 077 18179.18 140.34 52745.31 88888.00 2006-03-18 05:21:35.407 077 18179.21 140.23 52745.19 88888.00 2006-03-18 05:21:35.907 077 18179.15 140.13 52745.24 88888.00 2006-03-18 05:21:36.407 077 18179.12 139.99 52745.27 88888.00 2006-03-18 05:21:36.907 077 18179.24 139.71 52745.05 88888.00 2006-03-18 05:21:37.407 077 18179.27 139.50 52745.05 88888.00 2006-03-18 05:21:37.907 077 18179.34 139.38 52745.00 88888.00 2006-03-18 05:21:38.407 077 18179.47 139.25 52745.02 88888.00 2006-03-18 05:21:38.907 077 18179.48 139.11 52744.94 88888.00 2006-03-18 05:21:39.407 077 18179.48 138.96 52744.85 88888.00 2006-03-18 05:21:39.907 077 18179.49 138.79 52744.81 88888.00 2006-03-18 05:21:40.407 077 18179.57 138.57 52744.80 88888.00 2006-03-18 05:21:40.907 077 18179.53 138.33 52744.82 88888.00 2006-03-18 05:21:41.407 077 18179.60 138.23 52744.65 88888.00 2006-03-18 05:21:41.907 077 18179.76 138.13 52744.61 88888.00 2006-03-18 05:21:42.407 077 18179.72 137.94 52744.55 88888.00 2006-03-18 05:21:42.907 077 18179.82 137.76 52744.58 88888.00 2006-03-18 05:21:43.407 077 18179.93 137.61 52744.49 88888.00 2006-03-18 05:21:43.907 077 18180.01 137.44 52744.55 88888.00 2006-03-18 05:21:44.407 077 18180.16 137.22 52744.60 88888.00 2006-03-18 05:21:44.907 077 18180.23 137.11 52744.53 88888.00 2006-03-18 05:21:45.407 077 18180.26 136.97 52744.52 88888.00 2006-03-18 05:21:45.907 077 18180.36 136.77 52744.49 88888.00 2006-03-18 05:21:46.407 077 18180.42 136.59 52744.42 88888.00 2006-03-18 05:21:46.907 077 18180.61 136.50 52744.43 88888.00 2006-03-18 05:21:47.407 077 18180.77 136.36 52744.39 88888.00 2006-03-18 05:21:47.907 077 18180.81 136.10 52744.44 88888.00 2006-03-18 05:21:48.407 077 18180.89 135.86 52744.47 88888.00 2006-03-18 05:21:48.907 077 18181.05 135.75 52744.32 88888.00 2006-03-18 05:21:49.407 077 18181.21 135.51 52744.19 88888.00 2006-03-18 05:21:49.907 077 18181.37 135.33 52744.20 88888.00 2006-03-18 05:21:50.407 077 18181.65 135.11 52744.14 88888.00 2006-03-18 05:21:50.907 077 18181.67 134.99 52744.18 88888.00 2006-03-18 05:21:51.407 077 18181.85 134.88 52744.19 88888.00 2006-03-18 05:21:51.907 077 18182.06 134.72 52744.19 88888.00 2006-03-18 05:21:52.407 077 18182.19 134.58 52744.12 88888.00 2006-03-18 05:21:52.907 077 18182.28 134.48 52744.05 88888.00 2006-03-18 05:21:53.407 077 18182.47 134.26 52743.95 88888.00 2006-03-18 05:21:53.907 077 18182.58 134.21 52743.81 88888.00 2006-03-18 05:21:54.407 077 18182.61 134.16 52743.91 88888.00 2006-03-18 05:21:54.907 077 18182.77 134.07 52743.93 88888.00 2006-03-18 05:21:55.407 077 18182.93 134.04 52743.85 88888.00 2006-03-18 05:21:55.907 077 18183.11 133.92 52743.80 88888.00 2006-03-18 05:21:56.407 077 18183.05 133.86 52743.79 88888.00 2006-03-18 05:21:56.907 077 18183.01 133.78 52743.79 88888.00 2006-03-18 05:21:57.407 077 18183.19 133.75 52743.83 88888.00 2006-03-18 05:21:57.907 077 18183.34 133.79 52743.82 88888.00 2006-03-18 05:21:58.407 077 18183.41 133.82 52743.88 88888.00 2006-03-18 05:21:58.907 077 18183.39 133.79 52743.81 88888.00 2006-03-18 05:21:59.407 077 18183.34 133.75 52743.82 88888.00 2006-03-18 05:21:59.907 077 18183.42 133.84 52743.76 88888.00 2006-03-18 05:22:00.407 077 18183.56 133.89 52743.83 88888.00 2006-03-18 05:22:00.907 077 18183.77 133.96 52743.81 88888.00 2006-03-18 05:22:01.407 077 18183.79 134.02 52743.82 88888.00 2006-03-18 05:22:01.907 077 18183.78 133.90 52743.89 88888.00 2006-03-18 05:22:02.407 077 18183.87 133.98 52743.97 88888.00 2006-03-18 05:22:02.907 077 18183.88 133.99 52743.95 88888.00 2006-03-18 05:22:03.407 077 18183.83 134.05 52743.99 88888.00 2006-03-18 05:22:03.907 077 18183.83 134.13 52744.02 88888.00 2006-03-18 05:22:04.407 077 18183.84 134.11 52744.02 88888.00 2006-03-18 05:22:04.907 077 18183.81 134.03 52744.04 88888.00 2006-03-18 05:22:05.407 077 18183.85 133.94 52744.05 88888.00 2006-03-18 05:22:05.907 077 18183.89 134.01 52744.05 88888.00 2006-03-18 05:22:06.407 077 18183.95 133.94 52744.06 88888.00 2006-03-18 05:22:06.907 077 18183.94 133.79 52743.99 88888.00 2006-03-18 05:22:07.407 077 18184.01 133.77 52743.95 88888.00 2006-03-18 05:22:07.907 077 18184.01 133.84 52743.94 88888.00 2006-03-18 05:22:08.407 077 18184.04 133.82 52743.90 88888.00 2006-03-18 05:22:08.907 077 18184.09 133.82 52743.80 88888.00 2006-03-18 05:22:09.407 077 18184.12 133.68 52743.86 88888.00 2006-03-18 05:22:09.907 077 18183.99 133.53 52743.93 88888.00 2006-03-18 05:22:10.407 077 18183.89 133.54 52744.02 88888.00 2006-03-18 05:22:10.907 077 18183.99 133.57 52744.00 88888.00 2006-03-18 05:22:11.407 077 18183.85 133.66 52743.91 88888.00 2006-03-18 05:22:11.907 077 18183.93 133.70 52743.89 88888.00 2006-03-18 05:22:12.407 077 18183.91 133.75 52743.86 88888.00 2006-03-18 05:22:12.907 077 18183.82 133.78 52743.86 88888.00 2006-03-18 05:22:13.407 077 18183.70 133.84 52743.85 88888.00 2006-03-18 05:22:13.907 077 18183.79 133.97 52743.88 88888.00 2006-03-18 05:22:14.407 077 18183.83 134.05 52743.99 88888.00 2006-03-18 05:22:14.907 077 18183.94 134.14 52744.01 88888.00 2006-03-18 05:22:15.407 077 18183.84 134.30 52743.97 88888.00 2006-03-18 05:22:15.907 077 18183.77 134.35 52743.97 88888.00 2006-03-18 05:22:16.407 077 18183.83 134.36 52744.08 88888.00 2006-03-18 05:22:16.907 077 18183.84 134.44 52744.11 88888.00 2006-03-18 05:22:17.407 077 18183.76 134.55 52744.03 88888.00 2006-03-18 05:22:17.907 077 18183.66 134.65 52744.09 88888.00 2006-03-18 05:22:18.407 077 18183.56 134.70 52744.18 88888.00 2006-03-18 05:22:18.907 077 18183.53 134.78 52744.29 88888.00 2006-03-18 05:22:19.407 077 18183.36 134.86 52744.23 88888.00 2006-03-18 05:22:19.907 077 18183.27 134.92 52744.26 88888.00 2006-03-18 05:22:20.407 077 18183.25 135.08 52744.22 88888.00 2006-03-18 05:22:20.907 077 18183.22 135.16 52744.17 88888.00 2006-03-18 05:22:21.407 077 18183.12 135.14 52744.09 88888.00 2006-03-18 05:22:21.907 077 18183.05 135.21 52744.05 88888.00 2006-03-18 05:22:22.407 077 18183.07 135.28 52744.19 88888.00 2006-03-18 05:22:22.907 077 18183.01 135.30 52744.24 88888.00 2006-03-18 05:22:23.407 077 18182.97 135.31 52744.28 88888.00 2006-03-18 05:22:23.907 077 18182.87 135.38 52744.37 88888.00 2006-03-18 05:22:24.407 077 18182.74 135.44 52744.42 88888.00 2006-03-18 05:22:24.907 077 18182.61 135.46 52744.44 88888.00 2006-03-18 05:22:25.407 077 18182.54 135.50 52744.47 88888.00 2006-03-18 05:22:25.907 077 18182.55 135.52 52744.41 88888.00 2006-03-18 05:22:26.407 077 18182.50 135.52 52744.44 88888.00 2006-03-18 05:22:26.907 077 18182.48 135.58 52744.46 88888.00 2006-03-18 05:22:27.407 077 18182.41 135.65 52744.52 88888.00 2006-03-18 05:22:27.907 077 18182.32 135.71 52744.57 88888.00 2006-03-18 05:22:28.407 077 18182.11 135.77 52744.53 88888.00 2006-03-18 05:22:28.907 077 18182.07 135.71 52744.48 88888.00 2006-03-18 05:22:29.407 077 18182.10 135.74 52744.61 88888.00 2006-03-18 05:22:29.907 077 18182.07 135.74 52744.65 88888.00 2006-03-18 05:22:30.407 077 18182.03 135.72 52744.69 88888.00 2006-03-18 05:22:30.907 077 18181.98 135.68 52744.65 88888.00 2006-03-18 05:22:31.407 077 18182.05 135.58 52744.59 88888.00 2006-03-18 05:22:31.907 077 18181.97 135.55 52744.55 88888.00 2006-03-18 05:22:32.407 077 18181.92 135.58 52744.58 88888.00 2006-03-18 05:22:32.907 077 18181.84 135.58 52744.53 88888.00 2006-03-18 05:22:33.407 077 18181.86 135.54 52744.55 88888.00 2006-03-18 05:22:33.907 077 18181.90 135.57 52744.57 88888.00 2006-03-18 05:22:34.407 077 18181.81 135.61 52744.78 88888.00 2006-03-18 05:22:34.907 077 18181.71 135.58 52744.75 88888.00 2006-03-18 05:22:35.407 077 18181.71 135.58 52744.65 88888.00 2006-03-18 05:22:35.907 077 18181.68 135.62 52744.52 88888.00 2006-03-18 05:22:36.407 077 18181.55 135.47 52744.43 88888.00 2006-03-18 05:22:36.907 077 18181.45 135.49 52744.32 88888.00 2006-03-18 05:22:37.407 077 18181.41 135.55 52744.39 88888.00 2006-03-18 05:22:37.907 077 18181.42 135.57 52744.46 88888.00 2006-03-18 05:22:38.407 077 18181.42 135.61 52744.46 88888.00 2006-03-18 05:22:38.907 077 18181.52 135.59 52744.54 88888.00 2006-03-18 05:22:39.407 077 18181.43 135.63 52744.51 88888.00 2006-03-18 05:22:39.907 077 18181.43 135.73 52744.54 88888.00 2006-03-18 05:22:40.407 077 18181.50 135.71 52744.61 88888.00 2006-03-18 05:22:40.907 077 18181.54 135.64 52744.66 88888.00 2006-03-18 05:22:41.407 077 18181.45 135.62 52744.70 88888.00 2006-03-18 05:22:41.907 077 18181.55 135.57 52744.61 88888.00 2006-03-18 05:22:42.407 077 18181.52 135.57 52744.59 88888.00 2006-03-18 05:22:42.907 077 18181.43 135.46 52744.60 88888.00 2006-03-18 05:22:43.407 077 18181.56 135.44 52744.69 88888.00 2006-03-18 05:22:43.907 077 18181.63 135.52 52744.72 88888.00 2006-03-18 05:22:44.407 077 18181.75 135.57 52744.66 88888.00 2006-03-18 05:22:44.907 077 18181.74 135.50 52744.53 88888.00 2006-03-18 05:22:45.407 077 18181.75 135.39 52744.44 88888.00 2006-03-18 05:22:45.907 077 18181.81 135.34 52744.47 88888.00 2006-03-18 05:22:46.407 077 18181.79 135.36 52744.58 88888.00 2006-03-18 05:22:46.907 077 18181.82 135.34 52744.59 88888.00 2006-03-18 05:22:47.407 077 18181.86 135.30 52744.63 88888.00 2006-03-18 05:22:47.907 077 18181.93 135.20 52744.60 88888.00 2006-03-18 05:22:48.407 077 18182.01 135.09 52744.44 88888.00 2006-03-18 05:22:48.907 077 18182.06 134.97 52744.55 88888.00 2006-03-18 05:22:49.407 077 18181.99 135.06 52744.57 88888.00 2006-03-18 05:22:49.907 077 18182.00 135.11 52744.44 88888.00 2006-03-18 05:22:50.407 077 18182.07 135.03 52744.50 88888.00 2006-03-18 05:22:50.907 077 18182.22 134.95 52744.46 88888.00 2006-03-18 05:22:51.407 077 18182.25 135.02 52744.42 88888.00 2006-03-18 05:22:51.907 077 18182.36 134.97 52744.41 88888.00 2006-03-18 05:22:52.407 077 18182.49 134.95 52744.23 88888.00 2006-03-18 05:22:52.907 077 18182.52 134.91 52744.26 88888.00 2006-03-18 05:22:53.407 077 18182.53 134.86 52744.32 88888.00 2006-03-18 05:22:53.907 077 18182.65 134.90 52744.32 88888.00 2006-03-18 05:22:54.407 077 18182.64 134.88 52744.30 88888.00 2006-03-18 05:22:54.907 077 18182.65 134.74 52744.30 88888.00 2006-03-18 05:22:55.407 077 18182.65 134.64 52744.34 88888.00 2006-03-18 05:22:55.907 077 18182.76 134.66 52744.20 88888.00 2006-03-18 05:22:56.407 077 18182.90 134.74 52744.20 88888.00 2006-03-18 05:22:56.907 077 18182.87 134.78 52744.25 88888.00 2006-03-18 05:22:57.407 077 18182.82 134.86 52744.31 88888.00 2006-03-18 05:22:57.907 077 18182.93 134.76 52744.28 88888.00 2006-03-18 05:22:58.407 077 18182.90 134.68 52744.30 88888.00 2006-03-18 05:22:58.907 077 18182.92 134.69 52744.24 88888.00 2006-03-18 05:22:59.407 077 18182.98 134.70 52744.25 88888.00 2006-03-18 05:22:59.907 077 18183.12 134.80 52744.28 88888.00 2006-03-18 05:23:00.407 077 18183.06 134.79 52744.30 88888.00 2006-03-18 05:23:00.907 077 18183.09 134.75 52744.44 88888.00 2006-03-18 05:23:01.407 077 18183.13 134.74 52744.46 88888.00 2006-03-18 05:23:01.907 077 18183.19 134.70 52744.41 88888.00 2006-03-18 05:23:02.407 077 18183.07 134.72 52744.42 88888.00 2006-03-18 05:23:02.907 077 18183.07 134.72 52744.35 88888.00 2006-03-18 05:23:03.407 077 18183.17 134.77 52744.30 88888.00 2006-03-18 05:23:03.907 077 18183.35 134.80 52744.25 88888.00 2006-03-18 05:23:04.407 077 18183.25 134.79 52744.37 88888.00 2006-03-18 05:23:04.907 077 18183.17 134.80 52744.50 88888.00 2006-03-18 05:23:05.407 077 18183.28 134.78 52744.49 88888.00 2006-03-18 05:23:05.907 077 18183.17 134.78 52744.44 88888.00 2006-03-18 05:23:06.407 077 18183.22 134.75 52744.35 88888.00 2006-03-18 05:23:06.907 077 18183.44 134.71 52744.28 88888.00 2006-03-18 05:23:07.407 077 18183.52 134.56 52744.37 88888.00 2006-03-18 05:23:07.907 077 18183.26 134.69 52744.39 88888.00 2006-03-18 05:23:08.407 077 18183.28 134.80 52744.34 88888.00 2006-03-18 05:23:08.907 077 18183.49 134.80 52744.40 88888.00 2006-03-18 05:23:09.407 077 18183.53 134.79 52744.27 88888.00 2006-03-18 05:23:09.907 077 18183.58 134.79 52744.28 88888.00 2006-03-18 05:23:10.407 077 18183.60 134.81 52744.29 88888.00 2006-03-18 05:23:10.907 077 18183.62 134.84 52744.23 88888.00 2006-03-18 05:23:11.407 077 18183.57 134.82 52744.20 88888.00 2006-03-18 05:23:11.907 077 18183.59 134.68 52744.30 88888.00 2006-03-18 05:23:12.407 077 18183.62 134.74 52744.28 88888.00 2006-03-18 05:23:12.907 077 18183.72 134.91 52744.28 88888.00 2006-03-18 05:23:13.407 077 18183.59 135.09 52744.30 88888.00 2006-03-18 05:23:13.907 077 18183.52 135.07 52744.35 88888.00 2006-03-18 05:23:14.407 077 18183.60 135.02 52744.40 88888.00 2006-03-18 05:23:14.907 077 18183.71 135.02 52744.47 88888.00 2006-03-18 05:23:15.407 077 18183.67 135.02 52744.43 88888.00 2006-03-18 05:23:15.907 077 18183.74 135.02 52744.39 88888.00 2006-03-18 05:23:16.407 077 18183.82 135.12 52744.34 88888.00 2006-03-18 05:23:16.907 077 18183.81 135.20 52744.37 88888.00 2006-03-18 05:23:17.407 077 18183.83 135.15 52744.37 88888.00 2006-03-18 05:23:17.907 077 18183.82 135.01 52744.32 88888.00 2006-03-18 05:23:18.407 077 18183.72 135.05 52744.20 88888.00 2006-03-18 05:23:18.907 077 18183.79 135.11 52744.31 88888.00 2006-03-18 05:23:19.407 077 18183.78 135.17 52744.39 88888.00 2006-03-18 05:23:19.907 077 18183.78 135.23 52744.34 88888.00 2006-03-18 05:23:20.407 077 18183.81 135.25 52744.38 88888.00 2006-03-18 05:23:20.907 077 18183.82 135.26 52744.32 88888.00 2006-03-18 05:23:21.407 077 18183.83 135.19 52744.35 88888.00 2006-03-18 05:23:21.907 077 18183.87 135.17 52744.37 88888.00 2006-03-18 05:23:22.407 077 18183.81 135.22 52744.32 88888.00 2006-03-18 05:23:22.907 077 18183.87 135.26 52744.29 88888.00 2006-03-18 05:23:23.407 077 18183.85 135.35 52744.28 88888.00 2006-03-18 05:23:23.907 077 18183.71 135.42 52744.27 88888.00 2006-03-18 05:23:24.407 077 18183.64 135.36 52744.32 88888.00 2006-03-18 05:23:24.907 077 18183.66 135.41 52744.36 88888.00 2006-03-18 05:23:25.407 077 18183.73 135.51 52744.18 88888.00 2006-03-18 05:23:25.907 077 18183.83 135.48 52743.97 88888.00 2006-03-18 05:23:26.407 077 18183.77 135.46 52744.03 88888.00 2006-03-18 05:23:26.907 077 18183.74 135.49 52743.99 88888.00 2006-03-18 05:23:27.407 077 18183.72 135.69 52744.09 88888.00 2006-03-18 05:23:27.907 077 18183.82 135.67 52744.18 88888.00 2006-03-18 05:23:28.407 077 18183.80 135.78 52744.22 88888.00 2006-03-18 05:23:28.907 077 18183.62 136.07 52744.22 88888.00 2006-03-18 05:23:29.407 077 18183.55 136.16 52744.20 88888.00 2006-03-18 05:23:29.907 077 18183.71 136.15 52744.15 88888.00 2006-03-18 05:23:30.407 077 18183.83 136.22 52744.15 88888.00 2006-03-18 05:23:30.907 077 18183.80 136.34 52744.02 88888.00 2006-03-18 05:23:31.407 077 18183.83 136.37 52744.04 88888.00 2006-03-18 05:23:31.907 077 18183.83 136.47 52744.01 88888.00 2006-03-18 05:23:32.407 077 18183.91 136.61 52744.00 88888.00 2006-03-18 05:23:32.907 077 18183.96 136.67 52743.96 88888.00 2006-03-18 05:23:33.407 077 18183.96 136.73 52744.05 88888.00 2006-03-18 05:23:33.907 077 18184.03 136.88 52744.00 88888.00 2006-03-18 05:23:34.407 077 18184.10 137.05 52743.86 88888.00 2006-03-18 05:23:34.907 077 18184.06 137.12 52744.00 88888.00 2006-03-18 05:23:35.407 077 18184.05 137.15 52744.11 88888.00 2006-03-18 05:23:35.907 077 18184.06 137.15 52744.14 88888.00 2006-03-18 05:23:36.407 077 18184.10 137.26 52744.12 88888.00 2006-03-18 05:23:36.907 077 18184.10 137.34 52744.05 88888.00 2006-03-18 05:23:37.407 077 18184.11 137.32 52743.92 88888.00 2006-03-18 05:23:37.907 077 18184.10 137.41 52743.91 88888.00 2006-03-18 05:23:38.407 077 18184.06 137.52 52743.95 88888.00 2006-03-18 05:23:38.907 077 18184.16 137.67 52744.03 88888.00 2006-03-18 05:23:39.407 077 18184.11 137.77 52744.09 88888.00 2006-03-18 05:23:39.907 077 18184.01 137.81 52744.05 88888.00 2006-03-18 05:23:40.407 077 18184.11 137.96 52744.06 88888.00 2006-03-18 05:23:40.907 077 18184.22 138.05 52744.13 88888.00 2006-03-18 05:23:41.407 077 18184.18 138.08 52744.11 88888.00 2006-03-18 05:23:41.907 077 18184.10 138.13 52744.19 88888.00 2006-03-18 05:23:42.407 077 18184.12 138.25 52744.24 88888.00 2006-03-18 05:23:42.907 077 18184.14 138.37 52744.19 88888.00 2006-03-18 05:23:43.407 077 18184.15 138.39 52744.07 88888.00 2006-03-18 05:23:43.907 077 18184.05 138.34 52744.11 88888.00 2006-03-18 05:23:44.407 077 18184.02 138.41 52744.03 88888.00 2006-03-18 05:23:44.907 077 18183.98 138.46 52743.95 88888.00 2006-03-18 05:23:45.407 077 18183.95 138.59 52744.02 88888.00 2006-03-18 05:23:45.907 077 18183.90 138.69 52744.13 88888.00 2006-03-18 05:23:46.407 077 18183.83 138.76 52744.25 88888.00 2006-03-18 05:23:46.907 077 18183.76 138.72 52744.25 88888.00 2006-03-18 05:23:47.407 077 18183.78 138.74 52744.15 88888.00 2006-03-18 05:23:47.907 077 18183.72 138.81 52744.07 88888.00 2006-03-18 05:23:48.407 077 18183.57 138.99 52744.15 88888.00 2006-03-18 05:23:48.907 077 18183.57 139.05 52744.22 88888.00 2006-03-18 05:23:49.407 077 18183.51 139.08 52744.25 88888.00 2006-03-18 05:23:49.907 077 18183.41 139.15 52744.25 88888.00 2006-03-18 05:23:50.407 077 18183.33 139.23 52744.14 88888.00 2006-03-18 05:23:50.907 077 18183.35 139.29 52744.18 88888.00 2006-03-18 05:23:51.407 077 18183.35 139.35 52744.15 88888.00 2006-03-18 05:23:51.907 077 18183.28 139.38 52744.18 88888.00 2006-03-18 05:23:52.407 077 18183.13 139.34 52744.18 88888.00 2006-03-18 05:23:52.907 077 18183.06 139.38 52744.11 88888.00 2006-03-18 05:23:53.407 077 18182.98 139.39 52744.08 88888.00 2006-03-18 05:23:53.907 077 18182.79 139.32 52744.14 88888.00 2006-03-18 05:23:54.407 077 18182.76 139.30 52744.15 88888.00 2006-03-18 05:23:54.907 077 18182.68 139.37 52744.18 88888.00 2006-03-18 05:23:55.407 077 18182.72 139.28 52744.06 88888.00 2006-03-18 05:23:55.907 077 18182.66 139.26 52744.05 88888.00 2006-03-18 05:23:56.407 077 18182.51 139.21 52744.09 88888.00 2006-03-18 05:23:56.907 077 18182.47 139.20 52744.16 88888.00 2006-03-18 05:23:57.407 077 18182.41 139.22 52744.23 88888.00 2006-03-18 05:23:57.907 077 18182.37 139.21 52744.22 88888.00 2006-03-18 05:23:58.407 077 18182.25 139.14 52744.24 88888.00 2006-03-18 05:23:58.907 077 18182.09 139.02 52744.25 88888.00 2006-03-18 05:23:59.407 077 18182.05 139.00 52744.36 88888.00 2006-03-18 05:23:59.907 077 18182.16 138.99 52744.38 88888.00 2006-03-18 05:24:00.407 077 18181.96 138.94 52744.31 88888.00 2006-03-18 05:24:00.907 077 18181.93 138.89 52744.23 88888.00 2006-03-18 05:24:01.407 077 18181.95 138.86 52744.08 88888.00 2006-03-18 05:24:01.907 077 18181.96 138.76 52744.04 88888.00 2006-03-18 05:24:02.407 077 18181.98 138.75 52743.92 88888.00 2006-03-18 05:24:02.907 077 18181.82 138.74 52743.99 88888.00 2006-03-18 05:24:03.407 077 18181.79 138.64 52743.95 88888.00 2006-03-18 05:24:03.907 077 18181.73 138.58 52743.91 88888.00 2006-03-18 05:24:04.407 077 18181.70 138.50 52743.86 88888.00 2006-03-18 05:24:04.907 077 18181.73 138.50 52743.94 88888.00 2006-03-18 05:24:05.407 077 18181.67 138.44 52743.94 88888.00 2006-03-18 05:24:05.907 077 18181.67 138.39 52743.93 88888.00 2006-03-18 05:24:06.407 077 18181.53 138.31 52743.92 88888.00 2006-03-18 05:24:06.907 077 18181.48 138.24 52743.88 88888.00 2006-03-18 05:24:07.407 077 18181.54 138.20 52743.93 88888.00 2006-03-18 05:24:07.907 077 18181.55 138.17 52743.95 88888.00 2006-03-18 05:24:08.407 077 18181.53 138.15 52743.99 88888.00 2006-03-18 05:24:08.907 077 18181.54 138.04 52743.88 88888.00 2006-03-18 05:24:09.407 077 18181.53 137.97 52743.85 88888.00 2006-03-18 05:24:09.907 077 18181.38 137.95 52743.92 88888.00 2006-03-18 05:24:10.407 077 18181.37 137.91 52743.92 88888.00 2006-03-18 05:24:10.907 077 18181.38 137.77 52743.77 88888.00 2006-03-18 05:24:11.407 077 18181.41 137.73 52743.84 88888.00 2006-03-18 05:24:11.907 077 18181.49 137.68 52743.94 88888.00 2006-03-18 05:24:12.407 077 18181.50 137.62 52743.85 88888.00 2006-03-18 05:24:12.907 077 18181.52 137.58 52743.90 88888.00 2006-03-18 05:24:13.407 077 18181.57 137.52 52743.84 88888.00 2006-03-18 05:24:13.907 077 18181.57 137.35 52743.74 88888.00 2006-03-18 05:24:14.407 077 18181.73 137.28 52743.68 88888.00 2006-03-18 05:24:14.907 077 18181.75 137.28 52743.66 88888.00 2006-03-18 05:24:15.407 077 18181.70 137.15 52743.61 88888.00 2006-03-18 05:24:15.907 077 18181.73 137.01 52743.57 88888.00 2006-03-18 05:24:16.407 077 18181.76 136.89 52743.66 88888.00 2006-03-18 05:24:16.907 077 18181.84 136.87 52743.69 88888.00 2006-03-18 05:24:17.407 077 18181.92 136.78 52743.76 88888.00 2006-03-18 05:24:17.907 077 18182.05 136.69 52743.66 88888.00 2006-03-18 05:24:18.407 077 18182.04 136.59 52743.66 88888.00 2006-03-18 05:24:18.907 077 18181.96 136.49 52743.65 88888.00 2006-03-18 05:24:19.407 077 18181.99 136.46 52743.53 88888.00 2006-03-18 05:24:19.907 077 18182.09 136.30 52743.42 88888.00 2006-03-18 05:24:20.407 077 18182.09 136.25 52743.37 88888.00 2006-03-18 05:24:20.907 077 18182.08 136.32 52743.37 88888.00 2006-03-18 05:24:21.407 077 18182.22 136.37 52743.31 88888.00 2006-03-18 05:24:21.907 077 18182.36 136.35 52743.31 88888.00 2006-03-18 05:24:22.407 077 18182.43 136.31 52743.26 88888.00 2006-03-18 05:24:22.907 077 18182.46 136.26 52743.18 88888.00 2006-03-18 05:24:23.407 077 18182.49 136.25 52743.20 88888.00 2006-03-18 05:24:23.907 077 18182.51 136.30 52743.18 88888.00 2006-03-18 05:24:24.407 077 18182.51 136.34 52743.12 88888.00 2006-03-18 05:24:24.907 077 18182.46 136.33 52743.20 88888.00 2006-03-18 05:24:25.407 077 18182.52 136.28 52743.22 88888.00 2006-03-18 05:24:25.907 077 18182.63 136.34 52743.18 88888.00 2006-03-18 05:24:26.407 077 18182.74 136.23 52743.10 88888.00 2006-03-18 05:24:26.907 077 18182.77 136.12 52743.00 88888.00 2006-03-18 05:24:27.407 077 18182.75 136.10 52742.95 88888.00 2006-03-18 05:24:27.907 077 18182.95 136.08 52742.93 88888.00 2006-03-18 05:24:28.407 077 18183.02 136.00 52743.06 88888.00 2006-03-18 05:24:28.907 077 18183.00 136.06 52743.01 88888.00 2006-03-18 05:24:29.407 077 18182.96 136.13 52742.91 88888.00 2006-03-18 05:24:29.907 077 18183.04 136.23 52742.89 88888.00 2006-03-18 05:24:30.407 077 18183.12 136.25 52742.87 88888.00 2006-03-18 05:24:30.907 077 18183.20 136.29 52742.98 88888.00 2006-03-18 05:24:31.407 077 18183.30 136.34 52743.07 88888.00 2006-03-18 05:24:31.907 077 18183.27 136.33 52742.99 88888.00 2006-03-18 05:24:32.407 077 18183.34 136.25 52742.95 88888.00 2006-03-18 05:24:32.907 077 18183.35 136.17 52742.95 88888.00 2006-03-18 05:24:33.407 077 18183.42 136.15 52742.93 88888.00 2006-03-18 05:24:33.907 077 18183.49 136.23 52742.98 88888.00 2006-03-18 05:24:34.407 077 18183.57 136.32 52742.99 88888.00 2006-03-18 05:24:34.907 077 18183.50 136.40 52742.85 88888.00 2006-03-18 05:24:35.407 077 18183.46 136.34 52742.75 88888.00 2006-03-18 05:24:35.907 077 18183.47 136.28 52742.88 88888.00 2006-03-18 05:24:36.407 077 18183.45 136.22 52742.90 88888.00 2006-03-18 05:24:36.907 077 18183.56 136.26 52742.87 88888.00 2006-03-18 05:24:37.407 077 18183.60 136.31 52742.92 88888.00 2006-03-18 05:24:37.907 077 18183.58 136.28 52742.92 88888.00 2006-03-18 05:24:38.407 077 18183.67 136.28 52743.01 88888.00 2006-03-18 05:24:38.907 077 18183.72 136.31 52742.95 88888.00 2006-03-18 05:24:39.407 077 18183.74 136.26 52742.92 88888.00 2006-03-18 05:24:39.907 077 18183.64 136.30 52742.87 88888.00 2006-03-18 05:24:40.407 077 18183.57 136.38 52742.97 88888.00 2006-03-18 05:24:40.907 077 18183.61 136.28 52742.91 88888.00 2006-03-18 05:24:41.407 077 18183.66 136.24 52742.89 88888.00 2006-03-18 05:24:41.907 077 18183.63 136.32 52742.87 88888.00 2006-03-18 05:24:42.407 077 18183.64 136.40 52742.88 88888.00 2006-03-18 05:24:42.907 077 18183.66 136.57 52742.86 88888.00 2006-03-18 05:24:43.407 077 18183.59 136.59 52742.81 88888.00 2006-03-18 05:24:43.907 077 18183.57 136.57 52742.72 88888.00 2006-03-18 05:24:44.407 077 18183.64 136.53 52742.73 88888.00 2006-03-18 05:24:44.907 077 18183.55 136.59 52742.74 88888.00 2006-03-18 05:24:45.407 077 18183.42 136.71 52742.78 88888.00 2006-03-18 05:24:45.907 077 18183.36 136.74 52742.90 88888.00 2006-03-18 05:24:46.407 077 18183.25 136.79 52742.92 88888.00 2006-03-18 05:24:46.907 077 18183.28 136.85 52742.85 88888.00 2006-03-18 05:24:47.407 077 18183.06 136.89 52742.86 88888.00 2006-03-18 05:24:47.907 077 18183.00 136.88 52742.85 88888.00 2006-03-18 05:24:48.407 077 18183.13 136.92 52742.90 88888.00 2006-03-18 05:24:48.907 077 18183.07 136.99 52742.98 88888.00 2006-03-18 05:24:49.404 077 18182.96 136.99 52742.93 88888.00 2006-03-18 05:24:49.904 077 18182.88 137.00 52742.87 88888.00 2006-03-18 05:24:50.404 077 18182.71 137.10 52742.89 88888.00 2006-03-18 05:24:50.904 077 18182.73 137.11 52743.02 88888.00 2006-03-18 05:24:51.404 077 18182.75 137.03 52743.06 88888.00 2006-03-18 05:24:51.904 077 18182.72 137.00 52743.09 88888.00 2006-03-18 05:24:52.404 077 18182.69 137.03 52743.10 88888.00 2006-03-18 05:24:52.904 077 18182.60 137.08 52743.04 88888.00 2006-03-18 05:24:53.404 077 18182.43 137.09 52743.00 88888.00 2006-03-18 05:24:53.904 077 18182.28 137.10 52742.98 88888.00 2006-03-18 05:24:54.404 077 18182.16 137.06 52743.03 88888.00 2006-03-18 05:24:54.904 077 18182.19 137.09 52743.01 88888.00 2006-03-18 05:24:55.404 077 18182.26 137.14 52743.08 88888.00 2006-03-18 05:24:55.904 077 18182.25 137.12 52743.04 88888.00 2006-03-18 05:24:56.404 077 18182.19 137.06 52743.12 88888.00 2006-03-18 05:24:56.904 077 18182.03 136.96 52743.24 88888.00 2006-03-18 05:24:57.404 077 18182.04 136.95 52743.25 88888.00 2006-03-18 05:24:57.904 077 18182.07 136.97 52743.18 88888.00 2006-03-18 05:24:58.404 077 18182.03 137.02 52743.21 88888.00 2006-03-18 05:24:58.904 077 18181.95 136.97 52743.21 88888.00 2006-03-18 05:24:59.404 077 18181.85 136.97 52743.10 88888.00 2006-03-18 05:24:59.904 077 18181.81 137.01 52743.09 88888.00 2006-03-18 05:25:00.404 077 18181.73 137.05 52743.13 88888.00 2006-03-18 05:25:00.904 077 18181.68 137.01 52743.09 88888.00 2006-03-18 05:25:01.404 077 18181.70 136.94 52743.08 88888.00 2006-03-18 05:25:01.904 077 18181.62 136.80 52743.10 88888.00 2006-03-18 05:25:02.404 077 18181.60 136.76 52743.02 88888.00 2006-03-18 05:25:02.904 077 18181.64 136.82 52742.95 88888.00 2006-03-18 05:25:03.404 077 18181.48 136.79 52742.86 88888.00 2006-03-18 05:25:03.904 077 18181.46 136.76 52742.79 88888.00 2006-03-18 05:25:04.404 077 18181.37 136.72 52742.79 88888.00 2006-03-18 05:25:04.904 077 18181.29 136.74 52742.80 88888.00 2006-03-18 05:25:05.404 077 18181.20 136.72 52742.88 88888.00 2006-03-18 05:25:05.904 077 18181.12 136.65 52742.91 88888.00 2006-03-18 05:25:06.404 077 18181.19 136.57 52742.90 88888.00 2006-03-18 05:25:06.904 077 18181.05 136.58 52742.87 88888.00 2006-03-18 05:25:07.404 077 18181.03 136.56 52742.81 88888.00 2006-03-18 05:25:07.904 077 18180.97 136.56 52742.77 88888.00 2006-03-18 05:25:08.404 077 18181.05 136.50 52742.89 88888.00 2006-03-18 05:25:08.904 077 18181.03 136.41 52742.74 88888.00 2006-03-18 05:25:09.404 077 18180.91 136.32 52742.72 88888.00 2006-03-18 05:25:09.904 077 18180.97 136.23 52742.81 88888.00 2006-03-18 05:25:10.404 077 18180.96 136.19 52742.80 88888.00 2006-03-18 05:25:10.904 077 18180.92 136.14 52742.88 88888.00 2006-03-18 05:25:11.404 077 18180.88 136.20 52742.85 88888.00 2006-03-18 05:25:11.904 077 18180.92 136.13 52742.80 88888.00 2006-03-18 05:25:12.404 077 18180.98 136.06 52742.86 88888.00 2006-03-18 05:25:12.904 077 18180.89 135.98 52742.77 88888.00 2006-03-18 05:25:13.404 077 18180.83 135.89 52742.74 88888.00 2006-03-18 05:25:13.904 077 18180.83 135.89 52742.80 88888.00 2006-03-18 05:25:14.404 077 18180.83 135.87 52742.78 88888.00 2006-03-18 05:25:14.904 077 18180.87 135.76 52742.77 88888.00 2006-03-18 05:25:15.404 077 18180.91 135.61 52742.83 88888.00 2006-03-18 05:25:15.904 077 18180.90 135.62 52742.65 88888.00 2006-03-18 05:25:16.404 077 18180.91 135.67 52742.58 88888.00 2006-03-18 05:25:16.904 077 18180.86 135.63 52742.66 88888.00 2006-03-18 05:25:17.404 077 18180.84 135.57 52742.55 88888.00 2006-03-18 05:25:17.904 077 18180.84 135.56 52742.57 88888.00 2006-03-18 05:25:18.404 077 18180.83 135.55 52742.64 88888.00 2006-03-18 05:25:18.904 077 18180.88 135.54 52742.61 88888.00 2006-03-18 05:25:19.404 077 18180.91 135.54 52742.63 88888.00 2006-03-18 05:25:19.904 077 18180.92 135.58 52742.63 88888.00 2006-03-18 05:25:20.404 077 18180.88 135.44 52742.67 88888.00 2006-03-18 05:25:20.904 077 18180.91 135.46 52742.62 88888.00 2006-03-18 05:25:21.404 077 18181.03 135.42 52742.58 88888.00 2006-03-18 05:25:21.904 077 18181.11 135.35 52742.56 88888.00 2006-03-18 05:25:22.404 077 18181.14 135.38 52742.61 88888.00 2006-03-18 05:25:22.904 077 18181.17 135.40 52742.63 88888.00 2006-03-18 05:25:23.404 077 18181.17 135.38 52742.53 88888.00 2006-03-18 05:25:23.904 077 18181.20 135.34 52742.61 88888.00 2006-03-18 05:25:24.404 077 18181.33 135.32 52742.63 88888.00 2006-03-18 05:25:24.904 077 18181.51 135.20 52742.61 88888.00 2006-03-18 05:25:25.404 077 18181.53 135.06 52742.53 88888.00 2006-03-18 05:25:25.904 077 18181.62 134.99 52742.57 88888.00 2006-03-18 05:25:26.404 077 18181.73 135.04 52742.75 88888.00 2006-03-18 05:25:26.904 077 18181.83 135.11 52742.78 88888.00 2006-03-18 05:25:27.404 077 18181.86 135.07 52742.80 88888.00 2006-03-18 05:25:27.904 077 18181.82 135.02 52742.87 88888.00 2006-03-18 05:25:28.404 077 18181.76 135.07 52742.77 88888.00 2006-03-18 05:25:28.904 077 18181.89 134.90 52742.72 88888.00 2006-03-18 05:25:29.404 077 18182.00 134.86 52742.66 88888.00 2006-03-18 05:25:29.904 077 18182.04 134.91 52742.62 88888.00 2006-03-18 05:25:30.404 077 18182.15 134.95 52742.68 88888.00 2006-03-18 05:25:30.904 077 18182.25 134.90 52742.68 88888.00 2006-03-18 05:25:31.404 077 18182.17 134.98 52742.72 88888.00 2006-03-18 05:25:31.904 077 18182.17 135.06 52742.72 88888.00 2006-03-18 05:25:32.404 077 18182.24 135.02 52742.72 88888.00 2006-03-18 05:25:32.904 077 18182.28 135.02 52742.77 88888.00 2006-03-18 05:25:33.404 077 18182.33 134.95 52742.75 88888.00 2006-03-18 05:25:33.904 077 18182.46 134.98 52742.77 88888.00 2006-03-18 05:25:34.404 077 18182.40 135.07 52742.72 88888.00 2006-03-18 05:25:34.904 077 18182.43 135.11 52742.70 88888.00 2006-03-18 05:25:35.404 077 18182.49 134.98 52742.68 88888.00 2006-03-18 05:25:35.904 077 18182.62 135.04 52742.73 88888.00 2006-03-18 05:25:36.404 077 18182.82 135.11 52742.68 88888.00 2006-03-18 05:25:36.904 077 18182.86 135.08 52742.67 88888.00 2006-03-18 05:25:37.404 077 18182.86 135.06 52742.67 88888.00 2006-03-18 05:25:37.904 077 18182.83 135.13 52742.65 88888.00 2006-03-18 05:25:38.404 077 18182.77 135.15 52742.63 88888.00 2006-03-18 05:25:38.904 077 18182.77 135.15 52742.84 88888.00 2006-03-18 05:25:39.404 077 18182.73 135.16 52742.96 88888.00 2006-03-18 05:25:39.904 077 18182.74 135.24 52742.84 88888.00 2006-03-18 05:25:40.404 077 18182.82 135.17 52742.78 88888.00 2006-03-18 05:25:40.904 077 18182.79 135.10 52742.74 88888.00 2006-03-18 05:25:41.404 077 18182.79 135.12 52742.88 88888.00 2006-03-18 05:25:41.904 077 18182.74 135.22 52742.87 88888.00 2006-03-18 05:25:42.404 077 18182.71 135.18 52742.92 88888.00 2006-03-18 05:25:42.904 077 18182.77 135.19 52742.87 88888.00 2006-03-18 05:25:43.404 077 18182.80 135.24 52742.86 88888.00 2006-03-18 05:25:43.904 077 18182.91 135.17 52742.93 88888.00 2006-03-18 05:25:44.404 077 18182.90 135.15 52743.02 88888.00 2006-03-18 05:25:44.904 077 18182.85 135.24 52742.99 88888.00 2006-03-18 05:25:45.404 077 18182.88 135.15 52742.88 88888.00 2006-03-18 05:25:45.904 077 18182.88 135.15 52742.93 88888.00 2006-03-18 05:25:46.404 077 18182.90 135.22 52742.89 88888.00 2006-03-18 05:25:46.904 077 18182.98 135.21 52742.91 88888.00 2006-03-18 05:25:47.404 077 18183.03 135.16 52743.00 88888.00 2006-03-18 05:25:47.904 077 18183.02 135.06 52742.90 88888.00 2006-03-18 05:25:48.404 077 18182.96 135.15 52742.91 88888.00 2006-03-18 05:25:48.904 077 18182.86 135.19 52742.91 88888.00 2006-03-18 05:25:49.404 077 18183.01 135.14 52743.01 88888.00 2006-03-18 05:25:49.904 077 18183.11 135.15 52742.97 88888.00 2006-03-18 05:25:50.404 077 18183.09 135.15 52742.98 88888.00 2006-03-18 05:25:50.904 077 18183.04 135.10 52742.91 88888.00 2006-03-18 05:25:51.404 077 18183.19 135.14 52742.97 88888.00 2006-03-18 05:25:51.904 077 18183.18 135.26 52743.00 88888.00 2006-03-18 05:25:52.404 077 18183.14 135.19 52742.97 88888.00 2006-03-18 05:25:52.904 077 18183.13 135.19 52742.97 88888.00 2006-03-18 05:25:53.404 077 18183.12 135.14 52742.89 88888.00 2006-03-18 05:25:53.904 077 18183.18 135.26 52742.97 88888.00 2006-03-18 05:25:54.404 077 18183.16 135.36 52742.96 88888.00 2006-03-18 05:25:54.904 077 18183.31 135.43 52742.90 88888.00 2006-03-18 05:25:55.404 077 18183.24 135.59 52743.03 88888.00 2006-03-18 05:25:55.904 077 18183.23 135.62 52743.25 88888.00 2006-03-18 05:25:56.404 077 18183.33 135.54 52743.12 88888.00 2006-03-18 05:25:56.904 077 18183.33 135.57 52742.93 88888.00 2006-03-18 05:25:57.404 077 18183.41 135.64 52742.87 88888.00 2006-03-18 05:25:57.904 077 18183.28 135.59 52742.89 88888.00 2006-03-18 05:25:58.404 077 18183.29 135.69 52742.99 88888.00 2006-03-18 05:25:58.904 077 18183.36 135.76 52743.07 88888.00 2006-03-18 05:25:59.404 077 18183.37 135.72 52743.06 88888.00 2006-03-18 05:25:59.904 077 18183.46 135.77 52743.06 88888.00 2006-03-18 05:26:00.404 077 18183.47 135.68 52742.99 88888.00 2006-03-18 05:26:00.904 077 18183.44 135.70 52742.91 88888.00 2006-03-18 05:26:01.404 077 18183.45 135.75 52742.81 88888.00 2006-03-18 05:26:01.904 077 18183.37 135.79 52742.86 88888.00 2006-03-18 05:26:02.404 077 18183.28 135.87 52742.81 88888.00 2006-03-18 05:26:02.904 077 18183.48 135.91 52742.87 88888.00 2006-03-18 05:26:03.404 077 18183.52 135.94 52742.88 88888.00 2006-03-18 05:26:03.904 077 18183.42 135.92 52742.86 88888.00 2006-03-18 05:26:04.404 077 18183.52 135.95 52742.90 88888.00 2006-03-18 05:26:04.904 077 18183.57 135.99 52742.97 88888.00 2006-03-18 05:26:05.404 077 18183.66 136.00 52742.87 88888.00 2006-03-18 05:26:05.904 077 18183.59 136.02 52742.84 88888.00 2006-03-18 05:26:06.404 077 18183.47 136.10 52742.77 88888.00 2006-03-18 05:26:06.904 077 18183.57 136.13 52742.87 88888.00 2006-03-18 05:26:07.404 077 18183.50 136.13 52742.91 88888.00 2006-03-18 05:26:07.904 077 18183.58 136.14 52742.83 88888.00 2006-03-18 05:26:08.404 077 18183.51 136.12 52742.86 88888.00 2006-03-18 05:26:08.904 077 18183.56 136.12 52742.87 88888.00 2006-03-18 05:26:09.404 077 18183.68 136.16 52742.78 88888.00 2006-03-18 05:26:09.904 077 18183.61 136.16 52742.84 88888.00 2006-03-18 05:26:10.404 077 18183.48 136.33 52742.87 88888.00 2006-03-18 05:26:10.904 077 18183.41 136.34 52742.78 88888.00 2006-03-18 05:26:11.404 077 18183.39 136.23 52742.66 88888.00 2006-03-18 05:26:11.904 077 18183.48 136.24 52742.63 88888.00 2006-03-18 05:26:12.404 077 18183.46 136.26 52742.63 88888.00 2006-03-18 05:26:12.904 077 18183.50 136.26 52742.65 88888.00 2006-03-18 05:26:13.404 077 18183.46 136.36 52742.70 88888.00 2006-03-18 05:26:13.904 077 18183.44 136.35 52742.69 88888.00 2006-03-18 05:26:14.404 077 18183.37 136.28 52742.68 88888.00 2006-03-18 05:26:14.904 077 18183.42 136.33 52742.79 88888.00 2006-03-18 05:26:15.404 077 18183.46 136.44 52742.88 88888.00 2006-03-18 05:26:15.904 077 18183.48 136.49 52742.64 88888.00 2006-03-18 05:26:16.404 077 18183.50 136.49 52742.73 88888.00 2006-03-18 05:26:16.904 077 18183.47 136.48 52742.84 88888.00 2006-03-18 05:26:17.404 077 18183.40 136.51 52742.74 88888.00 2006-03-18 05:26:17.904 077 18183.40 136.56 52742.80 88888.00 2006-03-18 05:26:18.404 077 18183.39 136.55 52742.77 88888.00 2006-03-18 05:26:18.904 077 18183.34 136.56 52742.68 88888.00 2006-03-18 05:26:19.404 077 18183.35 136.52 52742.75 88888.00 2006-03-18 05:26:19.904 077 18183.36 136.43 52742.87 88888.00 2006-03-18 05:26:20.404 077 18183.44 136.45 52742.96 88888.00 2006-03-18 05:26:20.904 077 18183.48 136.54 52742.78 88888.00 2006-03-18 05:26:21.404 077 18183.42 136.66 52742.64 88888.00 2006-03-18 05:26:21.904 077 18183.45 136.67 52742.65 88888.00 2006-03-18 05:26:22.404 077 18183.51 136.64 52742.66 88888.00 2006-03-18 05:26:22.904 077 18183.51 136.53 52742.68 88888.00 2006-03-18 05:26:23.404 077 18183.51 136.45 52742.60 88888.00 2006-03-18 05:26:23.904 077 18183.44 136.40 52742.65 88888.00 2006-03-18 05:26:24.404 077 18183.45 136.41 52742.64 88888.00 2006-03-18 05:26:24.904 077 18183.57 136.47 52742.78 88888.00 2006-03-18 05:26:25.404 077 18183.58 136.53 52742.72 88888.00 2006-03-18 05:26:25.904 077 18183.55 136.64 52742.73 88888.00 2006-03-18 05:26:26.404 077 18183.57 136.61 52742.66 88888.00 2006-03-18 05:26:26.904 077 18183.57 136.62 52742.56 88888.00 2006-03-18 05:26:27.404 077 18183.50 136.51 52742.61 88888.00 2006-03-18 05:26:27.904 077 18183.53 136.44 52742.67 88888.00 2006-03-18 05:26:28.404 077 18183.55 136.42 52742.73 88888.00 2006-03-18 05:26:28.904 077 18183.57 136.39 52742.79 88888.00 2006-03-18 05:26:29.404 077 18183.66 136.48 52742.73 88888.00 2006-03-18 05:26:29.904 077 18183.53 136.51 52742.70 88888.00 2006-03-18 05:26:30.404 077 18183.39 136.49 52742.75 88888.00 2006-03-18 05:26:30.904 077 18183.39 136.53 52742.73 88888.00 2006-03-18 05:26:31.404 077 18183.45 136.61 52742.70 88888.00 2006-03-18 05:26:31.904 077 18183.39 136.56 52742.65 88888.00 2006-03-18 05:26:32.404 077 18183.44 136.61 52742.63 88888.00 2006-03-18 05:26:32.904 077 18183.36 136.66 52742.62 88888.00 2006-03-18 05:26:33.404 077 18183.38 136.72 52742.69 88888.00 2006-03-18 05:26:33.904 077 18183.46 136.72 52742.62 88888.00 2006-03-18 05:26:34.404 077 18183.46 136.70 52742.49 88888.00 2006-03-18 05:26:34.904 077 18183.46 136.72 52742.55 88888.00 2006-03-18 05:26:35.404 077 18183.40 136.77 52742.56 88888.00 2006-03-18 05:26:35.904 077 18183.42 136.72 52742.46 88888.00 2006-03-18 05:26:36.404 077 18183.55 136.76 52742.41 88888.00 2006-03-18 05:26:36.904 077 18183.53 136.79 52742.42 88888.00 2006-03-18 05:26:37.404 077 18183.48 136.71 52742.46 88888.00 2006-03-18 05:26:37.904 077 18183.58 136.69 52742.52 88888.00 2006-03-18 05:26:38.404 077 18183.51 136.72 52742.49 88888.00 2006-03-18 05:26:38.904 077 18183.40 136.80 52742.43 88888.00 2006-03-18 05:26:39.404 077 18183.49 136.72 52742.48 88888.00 2006-03-18 05:26:39.904 077 18183.41 136.72 52742.52 88888.00 2006-03-18 05:26:40.404 077 18183.47 136.65 52742.53 88888.00 2006-03-18 05:26:40.904 077 18183.42 136.61 52742.51 88888.00 2006-03-18 05:26:41.404 077 18183.40 136.68 52742.50 88888.00 2006-03-18 05:26:41.904 077 18183.49 136.75 52742.45 88888.00 2006-03-18 05:26:42.404 077 18183.44 136.80 52742.37 88888.00 2006-03-18 05:26:42.904 077 18183.46 136.83 52742.32 88888.00 2006-03-18 05:26:43.404 077 18183.50 136.83 52742.35 88888.00 2006-03-18 05:26:43.904 077 18183.37 136.76 52742.26 88888.00 2006-03-18 05:26:44.404 077 18183.33 136.69 52742.29 88888.00 2006-03-18 05:26:44.904 077 18183.57 136.82 52742.12 88888.00 2006-03-18 05:26:45.404 077 18183.71 136.84 52742.32 88888.00 2006-03-18 05:26:45.904 077 18183.58 136.91 52742.43 88888.00 2006-03-18 05:26:46.404 077 18183.61 136.85 52742.38 88888.00 2006-03-18 05:26:46.904 077 18183.56 136.92 52742.33 88888.00 2006-03-18 05:26:47.404 077 18183.56 136.89 52742.31 88888.00 2006-03-18 05:26:47.904 077 18183.56 136.89 52742.34 88888.00 2006-03-18 05:26:48.404 077 18183.57 137.07 52742.29 88888.00 2006-03-18 05:26:48.904 077 18183.53 137.08 52742.23 88888.00 2006-03-18 05:26:49.404 077 18183.47 137.13 52742.19 88888.00 2006-03-18 05:26:49.904 077 18183.40 137.19 52742.14 88888.00 2006-03-18 05:26:50.404 077 18183.45 137.19 52742.19 88888.00 2006-03-18 05:26:50.904 077 18183.66 137.37 52742.17 88888.00 2006-03-18 05:26:51.404 077 18183.55 137.43 52742.09 88888.00 2006-03-18 05:26:51.904 077 18183.52 137.42 52742.16 88888.00 2006-03-18 05:26:52.404 077 18183.50 137.39 52742.27 88888.00 2006-03-18 05:26:52.904 077 18183.42 137.36 52742.31 88888.00 2006-03-18 05:26:53.404 077 18183.35 137.42 52742.25 88888.00 2006-03-18 05:26:53.904 077 18183.35 137.38 52742.07 88888.00 2006-03-18 05:26:54.404 077 18183.36 137.35 52742.03 88888.00 2006-03-18 05:26:54.904 077 18183.34 137.47 52742.05 88888.00 2006-03-18 05:26:55.404 077 18183.38 137.50 52742.02 88888.00 2006-03-18 05:26:55.904 077 18183.49 137.61 52742.08 88888.00 2006-03-18 05:26:56.404 077 18183.63 137.67 52742.02 88888.00 2006-03-18 05:26:56.904 077 18183.60 137.71 52741.87 88888.00 2006-03-18 05:26:57.404 077 18183.55 137.70 52741.92 88888.00 2006-03-18 05:26:57.904 077 18183.61 137.69 52742.00 88888.00 2006-03-18 05:26:58.404 077 18183.52 137.66 52741.94 88888.00 2006-03-18 05:26:58.904 077 18183.49 137.66 52741.91 88888.00 2006-03-18 05:26:59.404 077 18183.48 137.73 52741.88 88888.00 2006-03-18 05:26:59.904 077 18183.60 137.67 52741.86 88888.00 2006-03-18 05:27:00.404 077 18183.56 137.73 52741.88 88888.00 2006-03-18 05:27:00.904 077 18183.47 137.79 52741.90 88888.00 2006-03-18 05:27:01.404 077 18183.41 137.82 52741.86 88888.00 2006-03-18 05:27:01.904 077 18183.38 137.84 52741.84 88888.00 2006-03-18 05:27:02.404 077 18183.36 137.80 52741.85 88888.00 2006-03-18 05:27:02.904 077 18183.35 137.84 52741.86 88888.00 2006-03-18 05:27:03.404 077 18183.56 137.89 52741.86 88888.00 2006-03-18 05:27:03.904 077 18183.53 137.91 52741.73 88888.00 2006-03-18 05:27:04.404 077 18183.63 137.91 52741.56 88888.00 2006-03-18 05:27:04.904 077 18183.66 137.82 52741.51 88888.00 2006-03-18 05:27:05.404 077 18183.59 137.74 52741.53 88888.00 2006-03-18 05:27:05.904 077 18183.57 137.86 52741.51 88888.00 2006-03-18 05:27:06.404 077 18183.51 137.89 52741.61 88888.00 2006-03-18 05:27:06.904 077 18183.56 137.89 52741.67 88888.00 2006-03-18 05:27:07.404 077 18183.58 137.86 52741.64 88888.00 2006-03-18 05:27:07.904 077 18183.52 137.94 52741.62 88888.00 2006-03-18 05:27:08.404 077 18183.52 137.90 52741.52 88888.00 2006-03-18 05:27:08.904 077 18183.52 138.00 52741.49 88888.00 2006-03-18 05:27:09.404 077 18183.51 138.00 52741.57 88888.00 2006-03-18 05:27:09.904 077 18183.53 137.99 52741.62 88888.00 2006-03-18 05:27:10.404 077 18183.66 137.99 52741.62 88888.00 2006-03-18 05:27:10.904 077 18183.64 138.02 52741.51 88888.00 2006-03-18 05:27:11.404 077 18183.59 138.01 52741.50 88888.00 2006-03-18 05:27:11.904 077 18183.56 138.04 52741.42 88888.00 2006-03-18 05:27:12.404 077 18183.64 138.03 52741.42 88888.00 2006-03-18 05:27:12.904 077 18183.62 138.06 52741.37 88888.00 2006-03-18 05:27:13.404 077 18183.67 137.95 52741.40 88888.00 2006-03-18 05:27:13.904 077 18183.50 137.90 52741.44 88888.00 2006-03-18 05:27:14.404 077 18183.57 137.92 52741.44 88888.00 2006-03-18 05:27:14.904 077 18183.58 138.00 52741.33 88888.00 2006-03-18 05:27:15.404 077 18183.55 138.07 52741.38 88888.00 2006-03-18 05:27:15.904 077 18183.55 138.14 52741.42 88888.00 2006-03-18 05:27:16.404 077 18183.56 138.16 52741.46 88888.00 2006-03-18 05:27:16.904 077 18183.50 138.22 52741.48 88888.00 2006-03-18 05:27:17.404 077 18183.46 138.11 52741.51 88888.00 2006-03-18 05:27:17.904 077 18183.42 138.09 52741.47 88888.00 2006-03-18 05:27:18.404 077 18183.41 138.02 52741.47 88888.00 2006-03-18 05:27:18.904 077 18183.31 138.02 52741.29 88888.00 2006-03-18 05:27:19.404 077 18183.19 137.96 52741.30 88888.00 2006-03-18 05:27:19.904 077 18183.17 137.99 52741.36 88888.00 2006-03-18 05:27:20.404 077 18183.25 138.07 52741.39 88888.00 2006-03-18 05:27:20.904 077 18183.15 138.11 52741.45 88888.00 2006-03-18 05:27:21.404 077 18183.04 138.06 52741.45 88888.00 2006-03-18 05:27:21.904 077 18183.06 137.98 52741.40 88888.00 2006-03-18 05:27:22.404 077 18183.07 137.97 52741.40 88888.00 2006-03-18 05:27:22.904 077 18183.18 138.02 52741.44 88888.00 2006-03-18 05:27:23.404 077 18183.11 138.00 52741.47 88888.00 2006-03-18 05:27:23.904 077 18183.26 138.01 52741.45 88888.00 2006-03-18 05:27:24.404 077 18183.13 138.01 52741.47 88888.00 2006-03-18 05:27:24.904 077 18183.14 137.96 52741.38 88888.00 2006-03-18 05:27:25.404 077 18183.08 137.96 52741.41 88888.00 2006-03-18 05:27:25.904 077 18182.97 138.01 52741.42 88888.00 2006-03-18 05:27:26.404 077 18182.92 137.90 52741.48 88888.00 2006-03-18 05:27:26.904 077 18182.93 137.97 52741.52 88888.00 2006-03-18 05:27:27.404 077 18183.02 138.03 52741.50 88888.00 2006-03-18 05:27:27.904 077 18182.87 138.03 52741.45 88888.00 2006-03-18 05:27:28.404 077 18182.69 138.05 52741.48 88888.00 2006-03-18 05:27:28.904 077 18182.75 138.07 52741.46 88888.00 2006-03-18 05:27:29.404 077 18182.83 138.09 52741.44 88888.00 2006-03-18 05:27:29.904 077 18182.90 138.02 52741.36 88888.00 2006-03-18 05:27:30.404 077 18182.92 137.95 52741.22 88888.00 2006-03-18 05:27:30.904 077 18182.91 137.99 52741.28 88888.00 2006-03-18 05:27:31.404 077 18182.88 138.04 52741.23 88888.00 2006-03-18 05:27:31.904 077 18182.73 137.94 52741.30 88888.00 2006-03-18 05:27:32.404 077 18182.83 137.89 52741.38 88888.00 2006-03-18 05:27:32.904 077 18182.90 137.95 52741.39 88888.00 2006-03-18 05:27:33.404 077 18182.81 137.94 52741.30 88888.00 2006-03-18 05:27:33.904 077 18182.85 137.97 52741.26 88888.00 2006-03-18 05:27:34.404 077 18182.72 137.88 52741.34 88888.00 2006-03-18 05:27:34.904 077 18182.63 137.83 52741.39 88888.00 2006-03-18 05:27:35.404 077 18182.62 137.79 52741.28 88888.00 2006-03-18 05:27:35.904 077 18182.59 137.72 52741.22 88888.00 2006-03-18 05:27:36.404 077 18182.65 137.78 52741.25 88888.00 2006-03-18 05:27:36.904 077 18182.74 137.70 52741.21 88888.00 2006-03-18 05:27:37.404 077 18182.64 137.71 52741.19 88888.00 2006-03-18 05:27:37.904 077 18182.70 137.69 52741.15 88888.00 2006-03-18 05:27:38.404 077 18182.57 137.69 52741.14 88888.00 2006-03-18 05:27:38.904 077 18182.50 137.57 52741.22 88888.00 2006-03-18 05:27:39.404 077 18182.51 137.54 52741.19 88888.00 2006-03-18 05:27:39.904 077 18182.47 137.52 52741.25 88888.00 2006-03-18 05:27:40.404 077 18182.42 137.58 52741.26 88888.00 2006-03-18 05:27:40.904 077 18182.49 137.56 52741.24 88888.00 2006-03-18 05:27:41.404 077 18182.33 137.48 52741.05 88888.00 2006-03-18 05:27:41.904 077 18182.37 137.49 52741.00 88888.00 2006-03-18 05:27:42.404 077 18182.31 137.45 52741.09 88888.00 2006-03-18 05:27:42.904 077 18182.30 137.39 52741.17 88888.00 2006-03-18 05:27:43.404 077 18182.30 137.30 52741.16 88888.00 2006-03-18 05:27:43.904 077 18182.26 137.25 52741.21 88888.00 2006-03-18 05:27:44.404 077 18182.28 137.31 52741.32 88888.00 2006-03-18 05:27:44.904 077 18182.31 137.47 52741.23 88888.00 2006-03-18 05:27:45.404 077 18182.36 137.56 52741.21 88888.00 2006-03-18 05:27:45.904 077 18182.25 137.57 52741.17 88888.00 2006-03-18 05:27:46.404 077 18182.09 137.49 52741.13 88888.00 2006-03-18 05:27:46.904 077 18182.17 137.44 52741.05 88888.00 2006-03-18 05:27:47.404 077 18182.10 137.47 52741.07 88888.00 2006-03-18 05:27:47.904 077 18182.04 137.55 52740.99 88888.00 2006-03-18 05:27:48.404 077 18182.00 137.58 52741.02 88888.00 2006-03-18 05:27:48.904 077 18182.07 137.67 52741.13 88888.00 2006-03-18 05:27:49.404 077 18181.94 137.62 52741.21 88888.00 2006-03-18 05:27:49.904 077 18181.89 137.63 52741.18 88888.00 2006-03-18 05:27:50.404 077 18181.86 137.74 52741.13 88888.00 2006-03-18 05:27:50.904 077 18181.73 137.82 52741.19 88888.00 2006-03-18 05:27:51.404 077 18181.63 137.80 52741.27 88888.00 2006-03-18 05:27:51.904 077 18181.66 137.94 52741.22 88888.00 2006-03-18 05:27:52.404 077 18181.63 138.04 52741.26 88888.00 2006-03-18 05:27:52.904 077 18181.62 138.10 52741.26 88888.00 2006-03-18 05:27:53.404 077 18181.59 138.12 52741.16 88888.00 2006-03-18 05:27:53.904 077 18181.57 138.13 52741.15 88888.00 2006-03-18 05:27:54.404 077 18181.52 138.19 52741.16 88888.00 2006-03-18 05:27:54.904 077 18181.34 138.19 52741.16 88888.00 2006-03-18 05:27:55.404 077 18181.32 138.18 52741.24 88888.00 2006-03-18 05:27:55.904 077 18181.31 138.17 52741.35 88888.00 2006-03-18 05:27:56.404 077 18181.19 138.21 52741.25 88888.00 2006-03-18 05:27:56.904 077 18181.20 138.16 52741.17 88888.00 2006-03-18 05:27:57.404 077 18181.21 138.14 52741.13 88888.00 2006-03-18 05:27:57.904 077 18181.27 138.16 52741.00 88888.00 2006-03-18 05:27:58.404 077 18181.25 138.29 52741.02 88888.00 2006-03-18 05:27:58.904 077 18181.14 138.42 52741.07 88888.00 2006-03-18 05:27:59.404 077 18181.07 138.45 52741.21 88888.00 2006-03-18 05:27:59.904 077 18181.00 138.40 52741.13 88888.00 2006-03-18 05:28:00.404 077 18180.94 138.40 52740.96 88888.00 2006-03-18 05:28:00.904 077 18180.97 138.40 52740.94 88888.00 2006-03-18 05:28:01.404 077 18181.00 138.46 52741.00 88888.00 2006-03-18 05:28:01.904 077 18181.03 138.47 52740.98 88888.00 2006-03-18 05:28:02.404 077 18180.98 138.44 52740.94 88888.00 2006-03-18 05:28:02.904 077 18180.90 138.39 52740.89 88888.00 2006-03-18 05:28:03.404 077 18180.95 138.43 52740.92 88888.00 2006-03-18 05:28:03.904 077 18181.05 138.48 52740.88 88888.00 2006-03-18 05:28:04.404 077 18181.10 138.32 52740.86 88888.00 2006-03-18 05:28:04.904 077 18181.09 138.29 52740.91 88888.00 2006-03-18 05:28:05.404 077 18181.01 138.26 52740.90 88888.00 2006-03-18 05:28:05.904 077 18180.95 138.25 52740.84 88888.00 2006-03-18 05:28:06.404 077 18180.84 138.18 52740.99 88888.00 2006-03-18 05:28:06.904 077 18180.79 138.06 52741.07 88888.00 2006-03-18 05:28:07.404 077 18180.88 137.95 52740.94 88888.00 2006-03-18 05:28:07.904 077 18180.81 138.01 52740.92 88888.00 2006-03-18 05:28:08.404 077 18180.86 138.05 52740.83 88888.00 2006-03-18 05:28:08.904 077 18180.92 138.12 52740.77 88888.00 2006-03-18 05:28:09.404 077 18180.80 138.10 52740.76 88888.00 2006-03-18 05:28:09.904 077 18180.79 138.00 52740.72 88888.00 2006-03-18 05:28:10.404 077 18180.88 138.09 52740.67 88888.00 2006-03-18 05:28:10.904 077 18180.91 138.16 52740.68 88888.00 2006-03-18 05:28:11.404 077 18180.85 138.14 52740.69 88888.00 2006-03-18 05:28:11.904 077 18180.88 138.11 52740.69 88888.00 2006-03-18 05:28:12.404 077 18180.86 138.06 52740.53 88888.00 2006-03-18 05:28:12.904 077 18180.77 138.07 52740.53 88888.00 2006-03-18 05:28:13.404 077 18180.70 138.01 52740.61 88888.00 2006-03-18 05:28:13.904 077 18180.81 137.89 52740.63 88888.00 2006-03-18 05:28:14.404 077 18180.92 137.78 52740.54 88888.00 2006-03-18 05:28:14.904 077 18180.98 137.68 52740.53 88888.00 2006-03-18 05:28:15.404 077 18180.87 137.68 52740.47 88888.00 2006-03-18 05:28:15.904 077 18180.73 137.69 52740.53 88888.00 2006-03-18 05:28:16.404 077 18180.76 137.68 52740.53 88888.00 2006-03-18 05:28:16.904 077 18180.81 137.77 52740.61 88888.00 2006-03-18 05:28:17.404 077 18180.77 137.84 52740.59 88888.00 2006-03-18 05:28:17.904 077 18180.79 137.76 52740.59 88888.00 2006-03-18 05:28:18.404 077 18180.81 137.58 52740.60 88888.00 2006-03-18 05:28:18.904 077 18180.85 137.54 52740.64 88888.00 2006-03-18 05:28:19.404 077 18180.78 137.50 52740.63 88888.00 2006-03-18 05:28:19.904 077 18180.81 137.58 52740.64 88888.00 2006-03-18 05:28:20.404 077 18180.65 137.54 52740.64 88888.00 2006-03-18 05:28:20.904 077 18180.40 137.51 52740.60 88888.00 2006-03-18 05:28:21.404 077 18180.51 137.53 52740.66 88888.00 2006-03-18 05:28:21.904 077 18180.61 137.51 52740.69 88888.00 2006-03-18 05:28:22.404 077 18180.73 137.49 52740.66 88888.00 2006-03-18 05:28:22.904 077 18180.72 137.48 52740.64 88888.00 2006-03-18 05:28:23.404 077 18180.57 137.53 52740.64 88888.00 2006-03-18 05:28:23.904 077 18180.55 137.45 52740.59 88888.00 2006-03-18 05:28:24.404 077 18180.57 137.42 52740.54 88888.00 2006-03-18 05:28:24.904 077 18180.53 137.44 52740.47 88888.00 2006-03-18 05:28:25.404 077 18180.48 137.48 52740.52 88888.00 2006-03-18 05:28:25.904 077 18180.57 137.45 52740.46 88888.00 2006-03-18 05:28:26.404 077 18180.46 137.37 52740.38 88888.00 2006-03-18 05:28:26.904 077 18180.43 137.42 52740.40 88888.00 2006-03-18 05:28:27.404 077 18180.56 137.52 52740.53 88888.00 2006-03-18 05:28:27.904 077 18180.49 137.45 52740.51 88888.00 2006-03-18 05:28:28.404 077 18180.56 137.40 52740.37 88888.00 2006-03-18 05:28:28.904 077 18180.52 137.50 52740.36 88888.00 2006-03-18 05:28:29.404 077 18180.32 137.54 52740.44 88888.00 2006-03-18 05:28:29.904 077 18180.36 137.59 52740.46 88888.00 2006-03-18 05:28:30.404 077 18180.54 137.66 52740.42 88888.00 2006-03-18 05:28:30.904 077 18180.59 137.75 52740.43 88888.00 2006-03-18 05:28:31.404 077 18180.56 137.72 52740.36 88888.00 2006-03-18 05:28:31.904 077 18180.47 137.68 52740.32 88888.00 2006-03-18 05:28:32.404 077 18180.42 137.68 52740.31 88888.00 2006-03-18 05:28:32.904 077 18180.38 137.66 52740.40 88888.00 2006-03-18 05:28:33.404 077 18180.36 137.69 52740.53 88888.00 2006-03-18 05:28:33.904 077 18180.26 137.78 52740.56 88888.00 2006-03-18 05:28:34.404 077 18180.26 137.74 52740.60 88888.00 2006-03-18 05:28:34.904 077 18180.19 137.64 52740.41 88888.00 2006-03-18 05:28:35.404 077 18180.21 137.61 52740.31 88888.00 2006-03-18 05:28:35.904 077 18180.19 137.56 52740.33 88888.00 2006-03-18 05:28:36.404 077 18180.08 137.56 52740.35 88888.00 2006-03-18 05:28:36.904 077 18180.03 137.51 52740.33 88888.00 2006-03-18 05:28:37.404 077 18180.08 137.50 52740.36 88888.00 2006-03-18 05:28:37.904 077 18180.05 137.55 52740.33 88888.00 2006-03-18 05:28:38.404 077 18180.08 137.61 52740.25 88888.00 2006-03-18 05:28:38.904 077 18180.11 137.67 52740.22 88888.00 2006-03-18 05:28:39.404 077 18180.02 137.64 52740.23 88888.00 2006-03-18 05:28:39.904 077 18179.90 137.55 52740.31 88888.00 2006-03-18 05:28:40.404 077 18179.89 137.50 52740.28 88888.00 2006-03-18 05:28:40.904 077 18180.01 137.42 52740.14 88888.00 2006-03-18 05:28:41.404 077 18179.97 137.37 52740.23 88888.00 2006-03-18 05:28:41.904 077 18179.93 137.36 52740.25 88888.00 2006-03-18 05:28:42.404 077 18180.05 137.39 52740.20 88888.00 2006-03-18 05:28:42.904 077 18180.03 137.35 52740.30 88888.00 2006-03-18 05:28:43.404 077 18180.05 137.24 52740.37 88888.00 2006-03-18 05:28:43.904 077 18179.90 137.25 52740.48 88888.00 2006-03-18 05:28:44.404 077 18179.88 137.20 52740.44 88888.00 2006-03-18 05:28:44.904 077 18179.99 137.12 52740.40 88888.00 2006-03-18 05:28:45.404 077 18180.07 137.14 52740.38 88888.00 2006-03-18 05:28:45.904 077 18180.11 137.04 52740.26 88888.00 2006-03-18 05:28:46.404 077 18180.13 137.00 52740.28 88888.00 2006-03-18 05:28:46.904 077 18180.13 136.82 52740.45 88888.00 2006-03-18 05:28:47.404 077 18180.10 136.71 52740.30 88888.00 2006-03-18 05:28:47.904 077 18180.20 136.67 52740.35 88888.00 2006-03-18 05:28:48.404 077 18180.31 136.64 52740.36 88888.00 2006-03-18 05:28:48.904 077 18180.37 136.63 52740.43 88888.00 2006-03-18 05:28:49.404 077 18180.40 136.57 52740.42 88888.00 2006-03-18 05:28:49.904 077 18180.35 136.43 52740.38 88888.00 2006-03-18 05:28:50.404 077 18180.30 136.48 52740.38 88888.00 2006-03-18 05:28:50.904 077 18180.33 136.50 52740.25 88888.00 2006-03-18 05:28:51.404 077 18180.41 136.50 52740.14 88888.00 2006-03-18 05:28:51.904 077 18180.45 136.41 52740.13 88888.00 2006-03-18 05:28:52.404 077 18180.46 136.35 52740.10 88888.00 2006-03-18 05:28:52.904 077 18180.56 136.22 52740.21 88888.00 2006-03-18 05:28:53.404 077 18180.48 136.08 52740.17 88888.00 2006-03-18 05:28:53.904 077 18180.54 136.13 52740.20 88888.00 2006-03-18 05:28:54.404 077 18180.65 136.14 52740.22 88888.00 2006-03-18 05:28:54.904 077 18180.54 136.12 52740.30 88888.00 2006-03-18 05:28:55.404 077 18180.48 136.09 52740.25 88888.00 2006-03-18 05:28:55.904 077 18180.44 136.14 52740.23 88888.00 2006-03-18 05:28:56.404 077 18180.48 136.17 52740.25 88888.00 2006-03-18 05:28:56.904 077 18180.40 136.20 52740.23 88888.00 2006-03-18 05:28:57.404 077 18180.46 136.10 52740.24 88888.00 2006-03-18 05:28:57.904 077 18180.59 136.08 52740.22 88888.00 2006-03-18 05:28:58.404 077 18180.61 136.09 52740.29 88888.00 2006-03-18 05:28:58.904 077 18180.69 136.14 52740.46 88888.00 2006-03-18 05:28:59.404 077 18180.77 136.18 52740.34 88888.00 2006-03-18 05:28:59.904 077 18180.75 136.11 52740.30 88888.00 2006-03-18 05:29:00.404 077 18180.80 136.07 52740.34 88888.00 2006-03-18 05:29:00.904 077 18180.77 136.04 52740.35 88888.00 2006-03-18 05:29:01.404 077 18180.84 136.03 52740.26 88888.00 2006-03-18 05:29:01.904 077 18180.77 136.00 52740.28 88888.00 2006-03-18 05:29:02.404 077 18180.73 135.94 52740.25 88888.00 2006-03-18 05:29:02.904 077 18180.72 135.94 52740.20 88888.00 2006-03-18 05:29:03.404 077 18181.00 135.85 52740.20 88888.00 2006-03-18 05:29:03.904 077 18181.05 135.77 52740.18 88888.00 2006-03-18 05:29:04.404 077 18181.01 135.84 52740.18 88888.00 2006-03-18 05:29:04.904 077 18181.06 135.86 52740.18 88888.00 2006-03-18 05:29:05.404 077 18181.23 135.95 52740.26 88888.00 2006-03-18 05:29:05.904 077 18181.07 135.99 52740.29 88888.00 2006-03-18 05:29:06.404 077 18181.08 135.89 52740.25 88888.00 2006-03-18 05:29:06.904 077 18181.16 135.86 52740.33 88888.00 2006-03-18 05:29:07.404 077 18181.28 135.90 52740.25 88888.00 2006-03-18 05:29:07.904 077 18181.41 135.91 52740.30 88888.00 2006-03-18 05:29:08.404 077 18181.41 135.85 52740.35 88888.00 2006-03-18 05:29:08.904 077 18181.37 135.85 52740.22 88888.00 2006-03-18 05:29:09.404 077 18181.50 135.88 52740.29 88888.00 2006-03-18 05:29:09.904 077 18181.38 135.80 52740.42 88888.00 2006-03-18 05:29:10.404 077 18181.48 135.77 52740.41 88888.00 2006-03-18 05:29:10.904 077 18181.46 135.79 52740.33 88888.00 2006-03-18 05:29:11.404 077 18181.59 135.81 52740.41 88888.00 2006-03-18 05:29:11.904 077 18181.68 135.87 52740.40 88888.00 2006-03-18 05:29:12.404 077 18181.56 135.88 52740.47 88888.00 2006-03-18 05:29:12.904 077 18181.52 135.89 52740.52 88888.00 2006-03-18 05:29:13.404 077 18181.57 135.91 52740.55 88888.00 2006-03-18 05:29:13.904 077 18181.59 135.90 52740.56 88888.00 2006-03-18 05:29:14.404 077 18181.70 135.95 52740.49 88888.00 2006-03-18 05:29:14.904 077 18181.81 135.99 52740.42 88888.00 2006-03-18 05:29:15.404 077 18181.81 135.97 52740.31 88888.00 2006-03-18 05:29:15.904 077 18181.86 135.92 52740.28 88888.00 2006-03-18 05:29:16.404 077 18181.84 135.89 52740.40 88888.00 2006-03-18 05:29:16.904 077 18181.86 135.83 52740.44 88888.00 2006-03-18 05:29:17.404 077 18181.78 135.78 52740.42 88888.00 2006-03-18 05:29:17.904 077 18181.87 135.74 52740.31 88888.00 2006-03-18 05:29:18.404 077 18181.98 135.61 52740.38 88888.00 2006-03-18 05:29:18.904 077 18182.04 135.68 52740.37 88888.00 2006-03-18 05:29:19.404 077 18182.03 135.79 52740.26 88888.00 2006-03-18 05:29:19.904 077 18181.98 135.90 52740.22 88888.00 2006-03-18 05:29:20.404 077 18182.09 135.94 52740.26 88888.00 2006-03-18 05:29:20.904 077 18182.10 135.87 52740.16 88888.00 2006-03-18 05:29:21.404 077 18182.22 135.85 52740.19 88888.00 2006-03-18 05:29:21.904 077 18182.28 135.83 52740.25 88888.00 2006-03-18 05:29:22.404 077 18182.28 135.87 52740.34 88888.00 2006-03-18 05:29:22.904 077 18182.36 135.94 52740.47 88888.00 2006-03-18 05:29:23.404 077 18182.38 135.91 52740.57 88888.00 2006-03-18 05:29:23.904 077 18182.32 135.94 52740.44 88888.00 2006-03-18 05:29:24.404 077 18182.35 135.94 52740.38 88888.00 2006-03-18 05:29:24.904 077 18182.38 136.06 52740.34 88888.00 2006-03-18 05:29:25.404 077 18182.40 136.02 52740.37 88888.00 2006-03-18 05:29:25.904 077 18182.32 135.99 52740.44 88888.00 2006-03-18 05:29:26.404 077 18182.40 136.00 52740.41 88888.00 2006-03-18 05:29:26.904 077 18182.51 135.99 52740.45 88888.00 2006-03-18 05:29:27.404 077 18182.47 135.96 52740.52 88888.00 2006-03-18 05:29:27.904 077 18182.48 135.99 52740.55 88888.00 2006-03-18 05:29:28.404 077 18182.50 136.01 52740.44 88888.00 2006-03-18 05:29:28.904 077 18182.51 135.97 52740.34 88888.00 2006-03-18 05:29:29.404 077 18182.61 135.80 52740.33 88888.00 2006-03-18 05:29:29.904 077 18182.63 135.70 52740.38 88888.00 2006-03-18 05:29:30.404 077 18182.52 135.67 52740.37 88888.00 2006-03-18 05:29:30.904 077 18182.65 135.80 52740.37 88888.00 2006-03-18 05:29:31.404 077 18182.60 135.82 52740.41 88888.00 2006-03-18 05:29:31.904 077 18182.64 135.76 52740.29 88888.00 2006-03-18 05:29:32.404 077 18182.72 135.73 52740.32 88888.00 2006-03-18 05:29:32.904 077 18182.76 135.67 52740.29 88888.00 2006-03-18 05:29:33.404 077 18182.77 135.71 52740.14 88888.00 2006-03-18 05:29:33.904 077 18182.79 135.68 52740.10 88888.00 2006-03-18 05:29:34.404 077 18182.86 135.74 52740.16 88888.00 2006-03-18 05:29:34.904 077 18182.95 135.78 52740.12 88888.00 2006-03-18 05:29:35.404 077 18182.97 135.81 52740.12 88888.00 2006-03-18 05:29:35.904 077 18182.96 135.78 52740.12 88888.00 2006-03-18 05:29:36.404 077 18182.95 135.78 52740.00 88888.00 2006-03-18 05:29:36.904 077 18182.88 135.78 52740.01 88888.00 2006-03-18 05:29:37.404 077 18182.91 135.73 52740.06 88888.00 2006-03-18 05:29:37.904 077 18182.81 135.72 52740.08 88888.00 2006-03-18 05:29:38.404 077 18182.79 135.71 52740.10 88888.00 2006-03-18 05:29:38.904 077 18182.95 135.73 52740.03 88888.00 2006-03-18 05:29:39.404 077 18182.97 135.64 52740.03 88888.00 2006-03-18 05:29:39.904 077 18182.95 135.62 52740.09 88888.00 2006-03-18 05:29:40.404 077 18182.97 135.56 52740.10 88888.00 2006-03-18 05:29:40.904 077 18183.07 135.42 52740.12 88888.00 2006-03-18 05:29:41.404 077 18183.15 135.34 52740.13 88888.00 2006-03-18 05:29:41.904 077 18183.17 135.36 52740.13 88888.00 2006-03-18 05:29:42.404 077 18183.09 135.49 52740.06 88888.00 2006-03-18 05:29:42.904 077 18183.13 135.52 52740.08 88888.00 2006-03-18 05:29:43.404 077 18183.13 135.41 52740.05 88888.00 2006-03-18 05:29:43.904 077 18183.14 135.34 52739.88 88888.00 2006-03-18 05:29:44.404 077 18183.14 135.32 52739.95 88888.00 2006-03-18 05:29:44.904 077 18183.14 135.29 52740.06 88888.00 2006-03-18 05:29:45.404 077 18183.06 135.28 52739.98 88888.00 2006-03-18 05:29:45.904 077 18183.09 135.26 52739.94 88888.00 2006-03-18 05:29:46.404 077 18183.12 135.19 52739.83 88888.00 2006-03-18 05:29:46.904 077 18183.16 135.17 52739.91 88888.00 2006-03-18 05:29:47.404 077 18183.28 135.21 52739.95 88888.00 2006-03-18 05:29:47.904 077 18183.28 135.28 52739.91 88888.00 2006-03-18 05:29:48.404 077 18183.41 135.24 52739.93 88888.00 2006-03-18 05:29:48.904 077 18183.35 135.13 52739.87 88888.00 2006-03-18 05:29:49.404 077 18183.45 135.07 52739.89 88888.00 2006-03-18 05:29:49.904 077 18183.42 135.07 52739.85 88888.00 2006-03-18 05:29:50.404 077 18183.44 135.05 52739.66 88888.00 2006-03-18 05:29:50.904 077 18183.51 134.92 52739.70 88888.00 2006-03-18 05:29:51.404 077 18183.47 134.81 52739.64 88888.00 2006-03-18 05:29:51.904 077 18183.46 134.70 52739.67 88888.00 2006-03-18 05:29:52.404 077 18183.71 134.69 52739.75 88888.00 2006-03-18 05:29:52.904 077 18183.77 134.73 52739.79 88888.00 2006-03-18 05:29:53.404 077 18183.53 134.75 52739.76 88888.00 2006-03-18 05:29:53.904 077 18183.68 134.79 52739.80 88888.00 2006-03-18 05:29:54.404 077 18183.68 134.81 52739.91 88888.00 2006-03-18 05:29:54.904 077 18183.63 134.87 52739.99 88888.00 2006-03-18 05:29:55.404 077 18183.58 134.94 52739.97 88888.00 2006-03-18 05:29:55.904 077 18183.66 135.01 52739.90 88888.00 2006-03-18 05:29:56.404 077 18183.61 134.98 52739.89 88888.00 2006-03-18 05:29:56.904 077 18183.53 134.95 52739.85 88888.00 2006-03-18 05:29:57.404 077 18183.62 134.92 52739.97 88888.00 2006-03-18 05:29:57.904 077 18183.68 134.98 52740.02 88888.00 2006-03-18 05:29:58.404 077 18183.67 135.01 52739.97 88888.00 2006-03-18 05:29:58.904 077 18183.66 135.02 52739.89 88888.00 2006-03-18 05:29:59.404 077 18183.71 135.08 52739.87 88888.00 2006-03-18 05:29:59.904 077 18183.89 135.04 52739.85 88888.00 2006-03-18 05:30:00.404 077 18183.87 135.05 52739.87 88888.00 2006-03-18 05:30:00.904 077 18183.76 135.26 52739.85 88888.00 2006-03-18 05:30:01.404 077 18183.71 135.33 52739.82 88888.00 2006-03-18 05:30:01.904 077 18183.81 135.25 52739.84 88888.00 2006-03-18 05:30:02.404 077 18183.89 135.31 52739.75 88888.00 2006-03-18 05:30:02.904 077 18183.88 135.35 52739.74 88888.00 2006-03-18 05:30:03.404 077 18183.92 135.52 52739.78 88888.00 2006-03-18 05:30:03.904 077 18183.93 135.62 52739.82 88888.00 2006-03-18 05:30:04.404 077 18183.89 135.63 52739.74 88888.00 2006-03-18 05:30:04.904 077 18183.93 135.58 52739.74 88888.00 2006-03-18 05:30:05.404 077 18183.96 135.58 52739.78 88888.00 2006-03-18 05:30:05.904 077 18183.94 135.66 52739.78 88888.00 2006-03-18 05:30:06.404 077 18183.89 135.74 52739.70 88888.00 2006-03-18 05:30:06.904 077 18183.89 135.85 52739.67 88888.00 2006-03-18 05:30:07.404 077 18183.93 135.90 52739.61 88888.00 2006-03-18 05:30:07.904 077 18183.95 135.95 52739.51 88888.00 2006-03-18 05:30:08.404 077 18183.92 136.01 52739.49 88888.00 2006-03-18 05:30:08.904 077 18183.81 136.04 52739.47 88888.00 2006-03-18 05:30:09.404 077 18183.83 136.15 52739.52 88888.00 2006-03-18 05:30:09.904 077 18183.79 136.15 52739.44 88888.00 2006-03-18 05:30:10.404 077 18183.80 136.22 52739.44 88888.00 2006-03-18 05:30:10.904 077 18183.79 136.21 52739.53 88888.00 2006-03-18 05:30:11.404 077 18183.83 136.15 52739.60 88888.00 2006-03-18 05:30:11.904 077 18183.71 136.17 52739.60 88888.00 2006-03-18 05:30:12.404 077 18183.70 136.21 52739.62 88888.00 2006-03-18 05:30:12.904 077 18183.76 136.18 52739.66 88888.00 2006-03-18 05:30:13.404 077 18183.66 136.18 52739.80 88888.00 2006-03-18 05:30:13.904 077 18183.48 136.22 52739.79 88888.00 2006-03-18 05:30:14.404 077 18183.55 136.22 52739.73 88888.00 2006-03-18 05:30:14.904 077 18183.62 136.32 52739.77 88888.00 2006-03-18 05:30:15.404 077 18183.68 136.35 52739.83 88888.00 2006-03-18 05:30:15.904 077 18183.61 136.36 52739.80 88888.00 2006-03-18 05:30:16.404 077 18183.53 136.34 52739.71 88888.00 2006-03-18 05:30:16.904 077 18183.53 136.28 52739.67 88888.00 2006-03-18 05:30:17.404 077 18183.48 136.17 52739.63 88888.00 2006-03-18 05:30:17.904 077 18183.63 136.20 52739.63 88888.00 2006-03-18 05:30:18.404 077 18183.63 136.28 52739.72 88888.00 2006-03-18 05:30:18.904 077 18183.42 136.50 52739.72 88888.00 2006-03-18 05:30:19.404 077 18183.40 136.58 52739.78 88888.00 2006-03-18 05:30:19.904 077 18183.39 136.61 52739.86 88888.00 2006-03-18 05:30:20.404 077 18183.35 136.59 52739.83 88888.00 2006-03-18 05:30:20.904 077 18183.38 136.61 52739.83 88888.00 2006-03-18 05:30:21.404 077 18183.44 136.62 52739.74 88888.00 2006-03-18 05:30:21.904 077 18183.30 136.70 52739.67 88888.00 2006-03-18 05:30:22.404 077 18183.20 136.72 52739.68 88888.00 2006-03-18 05:30:22.904 077 18183.22 136.76 52739.71 88888.00 2006-03-18 05:30:23.404 077 18183.23 136.81 52739.67 88888.00 2006-03-18 05:30:23.904 077 18183.18 136.87 52739.60 88888.00 2006-03-18 05:30:24.404 077 18183.18 136.90 52739.59 88888.00 2006-03-18 05:30:24.904 077 18183.06 136.99 52739.70 88888.00 2006-03-18 05:30:25.404 077 18183.04 137.03 52739.71 88888.00 2006-03-18 05:30:25.904 077 18182.98 137.03 52739.67 88888.00 2006-03-18 05:30:26.404 077 18182.95 136.99 52739.56 88888.00 2006-03-18 05:30:26.904 077 18182.95 136.97 52739.64 88888.00 2006-03-18 05:30:27.404 077 18182.85 137.07 52739.70 88888.00 2006-03-18 05:30:27.904 077 18182.77 137.11 52739.61 88888.00 2006-03-18 05:30:28.404 077 18182.80 137.14 52739.68 88888.00 2006-03-18 05:30:28.904 077 18182.71 137.18 52739.66 88888.00 2006-03-18 05:30:29.404 077 18182.65 137.16 52739.64 88888.00 2006-03-18 05:30:29.904 077 18182.59 137.34 52739.68 88888.00 2006-03-18 05:30:30.404 077 18182.65 137.46 52739.71 88888.00 2006-03-18 05:30:30.904 077 18182.77 137.59 52739.67 88888.00 2006-03-18 05:30:31.404 077 18182.64 137.66 52739.76 88888.00 2006-03-18 05:30:31.904 077 18182.54 137.74 52739.71 88888.00 2006-03-18 05:30:32.404 077 18182.47 137.82 52739.68 88888.00 2006-03-18 05:30:32.904 077 18182.39 137.89 52739.68 88888.00 2006-03-18 05:30:33.404 077 18182.29 137.98 52739.73 88888.00 2006-03-18 05:30:33.904 077 18182.22 138.05 52739.80 88888.00 2006-03-18 05:30:34.404 077 18182.24 138.09 52739.79 88888.00 2006-03-18 05:30:34.904 077 18182.22 138.18 52739.75 88888.00 2006-03-18 05:30:35.404 077 18182.16 138.31 52739.74 88888.00 2006-03-18 05:30:35.904 077 18181.99 138.39 52739.85 88888.00 2006-03-18 05:30:36.404 077 18181.86 138.36 52739.86 88888.00 2006-03-18 05:30:36.904 077 18181.66 138.44 52739.76 88888.00 2006-03-18 05:30:37.404 077 18181.77 138.47 52739.73 88888.00 2006-03-18 05:30:37.904 077 18181.75 138.52 52739.67 88888.00 2006-03-18 05:30:38.404 077 18181.64 138.65 52739.77 88888.00 2006-03-18 05:30:38.904 077 18181.55 138.70 52739.72 88888.00 2006-03-18 05:30:39.404 077 18181.46 138.75 52739.63 88888.00 2006-03-18 05:30:39.904 077 18181.35 138.85 52739.71 88888.00 2006-03-18 05:30:40.404 077 18181.28 138.84 52739.71 88888.00 2006-03-18 05:30:40.904 077 18181.14 138.88 52739.72 88888.00 2006-03-18 05:30:41.404 077 18181.11 138.92 52739.74 88888.00 2006-03-18 05:30:41.904 077 18181.06 138.85 52739.73 88888.00 2006-03-18 05:30:42.404 077 18181.03 138.74 52739.71 88888.00 2006-03-18 05:30:42.904 077 18181.01 138.73 52739.64 88888.00 2006-03-18 05:30:43.404 077 18181.01 138.83 52739.64 88888.00 2006-03-18 05:30:43.904 077 18180.89 138.74 52739.62 88888.00 2006-03-18 05:30:44.404 077 18180.88 138.55 52739.58 88888.00 2006-03-18 05:30:44.904 077 18180.92 138.52 52739.68 88888.00 2006-03-18 05:30:45.404 077 18180.87 138.53 52739.64 88888.00 2006-03-18 05:30:45.904 077 18180.83 138.50 52739.68 88888.00 2006-03-18 05:30:46.404 077 18180.87 138.55 52739.60 88888.00 2006-03-18 05:30:46.904 077 18180.74 138.59 52739.58 88888.00 2006-03-18 05:30:47.404 077 18180.84 138.49 52739.56 88888.00 2006-03-18 05:30:47.904 077 18180.98 138.50 52739.59 88888.00 2006-03-18 05:30:48.404 077 18180.91 138.54 52739.49 88888.00 2006-03-18 05:30:48.904 077 18180.95 138.54 52739.52 88888.00 2006-03-18 05:30:49.404 077 18180.90 138.49 52739.53 88888.00 2006-03-18 05:30:49.904 077 18180.87 138.51 52739.47 88888.00 2006-03-18 05:30:50.404 077 18180.99 138.49 52739.50 88888.00 2006-03-18 05:30:50.904 077 18180.98 138.47 52739.53 88888.00 2006-03-18 05:30:51.404 077 18181.00 138.39 52739.43 88888.00 2006-03-18 05:30:51.904 077 18180.97 138.33 52739.26 88888.00 2006-03-18 05:30:52.404 077 18181.10 138.28 52739.18 88888.00 2006-03-18 05:30:52.904 077 18181.05 138.14 52739.15 88888.00 2006-03-18 05:30:53.404 077 18181.13 138.06 52739.16 88888.00 2006-03-18 05:30:53.904 077 18181.10 138.05 52739.13 88888.00 2006-03-18 05:30:54.404 077 18181.18 137.97 52739.03 88888.00 2006-03-18 05:30:54.904 077 18181.06 137.91 52739.10 88888.00 2006-03-18 05:30:55.404 077 18181.11 137.86 52739.04 88888.00 2006-03-18 05:30:55.904 077 18181.11 137.78 52739.16 88888.00 2006-03-18 05:30:56.404 077 18181.11 137.76 52739.14 88888.00 2006-03-18 05:30:56.904 077 18181.19 137.71 52739.26 88888.00 2006-03-18 05:30:57.404 077 18181.22 137.77 52739.27 88888.00 2006-03-18 05:30:57.904 077 18181.25 137.85 52739.20 88888.00 2006-03-18 05:30:58.404 077 18181.37 137.85 52739.19 88888.00 2006-03-18 05:30:58.904 077 18181.45 137.73 52739.21 88888.00 2006-03-18 05:30:59.404 077 18181.31 137.68 52739.20 88888.00 2006-03-18 05:30:59.904 077 18181.30 137.74 52739.10 88888.00 2006-03-18 05:31:00.404 077 18181.27 137.77 52739.10 88888.00 2006-03-18 05:31:00.904 077 18181.34 137.74 52739.22 88888.00 2006-03-18 05:31:01.404 077 18181.50 137.75 52739.21 88888.00 2006-03-18 05:31:01.904 077 18181.37 137.68 52739.30 88888.00 2006-03-18 05:31:02.404 077 18181.31 137.55 52739.20 88888.00 2006-03-18 05:31:02.904 077 18181.33 137.35 52739.22 88888.00 2006-03-18 05:31:03.404 077 18181.34 137.33 52739.17 88888.00 2006-03-18 05:31:03.904 077 18181.32 137.38 52739.18 88888.00 2006-03-18 05:31:04.404 077 18181.30 137.45 52739.19 88888.00 2006-03-18 05:31:04.904 077 18181.35 137.51 52739.14 88888.00 2006-03-18 05:31:05.404 077 18181.45 137.54 52739.26 88888.00 2006-03-18 05:31:05.904 077 18181.43 137.53 52739.19 88888.00 2006-03-18 05:31:06.404 077 18181.30 137.54 52739.16 88888.00 2006-03-18 05:31:06.904 077 18181.28 137.53 52739.15 88888.00 2006-03-18 05:31:07.404 077 18181.37 137.52 52739.24 88888.00 2006-03-18 05:31:07.904 077 18181.45 137.59 52739.26 88888.00 2006-03-18 05:31:08.404 077 18181.48 137.53 52739.31 88888.00 2006-03-18 05:31:08.904 077 18181.40 137.37 52739.27 88888.00 2006-03-18 05:31:09.404 077 18181.35 137.35 52739.29 88888.00 2006-03-18 05:31:09.904 077 18181.27 137.32 52739.24 88888.00 2006-03-18 05:31:10.404 077 18181.31 137.31 52739.24 88888.00 2006-03-18 05:31:10.904 077 18181.37 137.20 52739.27 88888.00 2006-03-18 05:31:11.404 077 18181.49 137.09 52739.25 88888.00 2006-03-18 05:31:11.904 077 18181.43 137.08 52739.12 88888.00 2006-03-18 05:31:12.404 077 18181.41 137.08 52739.01 88888.00 2006-03-18 05:31:12.904 077 18181.50 137.01 52739.03 88888.00 2006-03-18 05:31:13.404 077 18181.44 137.07 52739.19 88888.00 2006-03-18 05:31:13.904 077 18181.41 137.08 52739.18 88888.00 2006-03-18 05:31:14.404 077 18181.39 137.07 52739.10 88888.00 2006-03-18 05:31:14.904 077 18181.45 137.04 52739.16 88888.00 2006-03-18 05:31:15.404 077 18181.51 137.11 52739.13 88888.00 2006-03-18 05:31:15.904 077 18181.54 137.14 52739.09 88888.00 2006-03-18 05:31:16.404 077 18181.53 137.03 52739.18 88888.00 2006-03-18 05:31:16.904 077 18181.53 137.01 52739.15 88888.00 2006-03-18 05:31:17.404 077 18181.64 137.04 52739.06 88888.00 2006-03-18 05:31:17.904 077 18181.63 137.06 52739.12 88888.00 2006-03-18 05:31:18.404 077 18181.60 137.13 52739.03 88888.00 2006-03-18 05:31:18.904 077 18181.56 137.21 52738.83 88888.00 2006-03-18 05:31:19.404 077 18181.50 137.25 52738.79 88888.00 2006-03-18 05:31:19.904 077 18181.60 137.19 52738.85 88888.00 2006-03-18 05:31:20.404 077 18181.73 137.04 52738.94 88888.00 2006-03-18 05:31:20.904 077 18181.67 137.03 52739.07 88888.00 2006-03-18 05:31:21.404 077 18181.68 137.19 52739.17 88888.00 2006-03-18 05:31:21.904 077 18181.71 137.26 52739.01 88888.00 2006-03-18 05:31:22.404 077 18181.64 137.28 52739.00 88888.00 2006-03-18 05:31:22.904 077 18181.54 137.28 52739.03 88888.00 2006-03-18 05:31:23.404 077 18181.50 137.37 52739.10 88888.00 2006-03-18 05:31:23.904 077 18181.57 137.38 52739.09 88888.00 2006-03-18 05:31:24.404 077 18181.66 137.39 52739.12 88888.00 2006-03-18 05:31:24.904 077 18181.62 137.50 52739.20 88888.00 2006-03-18 05:31:25.404 077 18181.59 137.58 52739.20 88888.00 2006-03-18 05:31:25.904 077 18181.56 137.58 52739.19 88888.00 2006-03-18 05:31:26.404 077 18181.41 137.56 52739.25 88888.00 2006-03-18 05:31:26.904 077 18181.34 137.53 52739.27 88888.00 2006-03-18 05:31:27.404 077 18181.41 137.50 52739.25 88888.00 2006-03-18 05:31:27.904 077 18181.40 137.48 52739.27 88888.00 2006-03-18 05:31:28.404 077 18181.30 137.44 52739.27 88888.00 2006-03-18 05:31:28.904 077 18181.22 137.47 52739.31 88888.00 2006-03-18 05:31:29.404 077 18181.22 137.43 52739.21 88888.00 2006-03-18 05:31:29.904 077 18181.23 137.40 52739.26 88888.00 2006-03-18 05:31:30.404 077 18181.27 137.46 52739.19 88888.00 2006-03-18 05:31:30.904 077 18181.16 137.50 52739.12 88888.00 2006-03-18 05:31:31.404 077 18181.16 137.48 52739.06 88888.00 2006-03-18 05:31:31.904 077 18181.11 137.44 52739.13 88888.00 2006-03-18 05:31:32.404 077 18181.20 137.53 52739.18 88888.00 2006-03-18 05:31:32.904 077 18181.18 137.55 52739.12 88888.00 2006-03-18 05:31:33.404 077 18181.21 137.47 52739.21 88888.00 2006-03-18 05:31:33.904 077 18181.16 137.49 52739.21 88888.00 2006-03-18 05:31:34.404 077 18181.10 137.61 52739.22 88888.00 2006-03-18 05:31:34.904 077 18181.13 137.59 52739.27 88888.00 2006-03-18 05:31:35.404 077 18181.09 137.54 52739.27 88888.00 2006-03-18 05:31:35.904 077 18181.11 137.46 52739.22 88888.00 2006-03-18 05:31:36.404 077 18181.02 137.43 52739.12 88888.00 2006-03-18 05:31:36.904 077 18181.02 137.38 52739.10 88888.00 2006-03-18 05:31:37.404 077 18181.07 137.40 52739.15 88888.00 2006-03-18 05:31:37.904 077 18181.01 137.36 52739.24 88888.00 2006-03-18 05:31:38.404 077 18180.90 137.36 52739.19 88888.00 2006-03-18 05:31:38.904 077 18180.96 137.40 52739.14 88888.00 2006-03-18 05:31:39.404 077 18180.95 137.40 52739.17 88888.00 2006-03-18 05:31:39.904 077 18180.91 137.32 52739.21 88888.00 2006-03-18 05:31:40.404 077 18180.78 137.36 52739.27 88888.00 2006-03-18 05:31:40.904 077 18180.79 137.33 52739.17 88888.00 2006-03-18 05:31:41.404 077 18180.86 137.29 52739.18 88888.00 2006-03-18 05:31:41.904 077 18180.91 137.29 52739.17 88888.00 2006-03-18 05:31:42.404 077 18180.81 137.20 52739.17 88888.00 2006-03-18 05:31:42.904 077 18180.81 137.08 52739.16 88888.00 2006-03-18 05:31:43.404 077 18180.84 137.05 52739.16 88888.00 2006-03-18 05:31:43.904 077 18180.66 137.02 52739.16 88888.00 2006-03-18 05:31:44.404 077 18180.74 137.01 52739.14 88888.00 2006-03-18 05:31:44.904 077 18180.86 136.92 52739.17 88888.00 2006-03-18 05:31:45.404 077 18180.80 136.89 52739.20 88888.00 2006-03-18 05:31:45.904 077 18180.75 136.84 52739.25 88888.00 2006-03-18 05:31:46.404 077 18180.76 136.78 52739.20 88888.00 2006-03-18 05:31:46.904 077 18180.81 136.83 52739.10 88888.00 2006-03-18 05:31:47.404 077 18180.81 136.84 52739.08 88888.00 2006-03-18 05:31:47.904 077 18180.62 136.74 52739.19 88888.00 2006-03-18 05:31:48.404 077 18180.62 136.61 52739.21 88888.00 2006-03-18 05:31:48.904 077 18180.72 136.64 52739.25 88888.00 2006-03-18 05:31:49.404 077 18180.81 136.69 52739.02 88888.00 2006-03-18 05:31:49.904 077 18180.78 136.69 52738.96 88888.00 2006-03-18 05:31:50.404 077 18180.77 136.68 52739.05 88888.00 2006-03-18 05:31:50.904 077 18180.76 136.56 52739.09 88888.00 2006-03-18 05:31:51.404 077 18180.76 136.41 52739.03 88888.00 2006-03-18 05:31:51.904 077 18180.70 136.25 52738.96 88888.00 2006-03-18 05:31:52.404 077 18180.80 136.26 52738.95 88888.00 2006-03-18 05:31:52.904 077 18180.90 136.25 52738.94 88888.00 2006-03-18 05:31:53.404 077 18180.96 136.10 52738.87 88888.00 2006-03-18 05:31:53.904 077 18180.92 136.03 52738.86 88888.00 2006-03-18 05:31:54.404 077 18180.88 135.97 52738.82 88888.00 2006-03-18 05:31:54.904 077 18180.97 135.89 52738.83 88888.00 2006-03-18 05:31:55.404 077 18181.06 135.81 52738.81 88888.00 2006-03-18 05:31:55.904 077 18181.05 135.70 52738.84 88888.00 2006-03-18 05:31:56.404 077 18180.95 135.55 52738.93 88888.00 2006-03-18 05:31:56.904 077 18180.91 135.52 52739.02 88888.00 2006-03-18 05:31:57.404 077 18181.13 135.45 52739.02 88888.00 2006-03-18 05:31:57.904 077 18181.30 135.43 52739.03 88888.00 2006-03-18 05:31:58.404 077 18181.39 135.25 52739.01 88888.00 2006-03-18 05:31:58.904 077 18181.30 135.18 52738.97 88888.00 2006-03-18 05:31:59.404 077 18181.39 135.18 52738.91 88888.00 2006-03-18 05:31:59.904 077 18181.45 135.15 52738.79 88888.00 2006-03-18 05:32:00.404 077 18181.56 135.05 52738.85 88888.00 2006-03-18 05:32:00.904 077 18181.63 134.95 52738.84 88888.00 2006-03-18 05:32:01.404 077 18181.67 134.90 52738.78 88888.00 2006-03-18 05:32:01.904 077 18181.82 134.83 52738.75 88888.00 2006-03-18 05:32:02.404 077 18181.86 134.57 52738.75 88888.00 2006-03-18 05:32:02.904 077 18181.84 134.44 52738.75 88888.00 2006-03-18 05:32:03.404 077 18181.87 134.45 52738.62 88888.00 2006-03-18 05:32:03.904 077 18181.90 134.36 52738.66 88888.00 2006-03-18 05:32:04.404 077 18182.06 134.35 52738.61 88888.00 2006-03-18 05:32:04.904 077 18182.11 134.29 52738.60 88888.00 2006-03-18 05:32:05.404 077 18182.06 134.21 52738.73 88888.00 2006-03-18 05:32:05.904 077 18182.06 134.18 52738.63 88888.00 2006-03-18 05:32:06.404 077 18182.14 134.16 52738.60 88888.00 2006-03-18 05:32:06.904 077 18182.28 134.11 52738.54 88888.00 2006-03-18 05:32:07.401 077 18182.27 134.05 52738.44 88888.00 2006-03-18 05:32:07.901 077 18182.13 134.06 52738.52 88888.00 2006-03-18 05:32:08.401 077 18182.20 134.09 52738.61 88888.00 2006-03-18 05:32:08.901 077 18182.30 134.10 52738.70 88888.00 2006-03-18 05:32:09.401 077 18182.30 134.08 52738.63 88888.00 2006-03-18 05:32:09.901 077 18182.26 134.07 52738.59 88888.00 2006-03-18 05:32:10.401 077 18182.15 134.13 52738.54 88888.00 2006-03-18 05:32:10.901 077 18182.22 134.21 52738.56 88888.00 2006-03-18 05:32:11.401 077 18182.32 134.20 52738.60 88888.00 2006-03-18 05:32:11.901 077 18182.33 134.24 52738.55 88888.00 2006-03-18 05:32:12.401 077 18182.29 134.36 52738.55 88888.00 2006-03-18 05:32:12.901 077 18182.19 134.36 52738.51 88888.00 2006-03-18 05:32:13.401 077 18182.09 134.33 52738.52 88888.00 2006-03-18 05:32:13.901 077 18182.09 134.43 52738.59 88888.00 2006-03-18 05:32:14.401 077 18182.17 134.38 52738.57 88888.00 2006-03-18 05:32:14.901 077 18182.27 134.38 52738.66 88888.00 2006-03-18 05:32:15.401 077 18182.19 134.40 52738.66 88888.00 2006-03-18 05:32:15.901 077 18182.07 134.36 52738.66 88888.00 2006-03-18 05:32:16.401 077 18182.16 134.43 52738.69 88888.00 2006-03-18 05:32:16.901 077 18182.22 134.40 52738.63 88888.00 2006-03-18 05:32:17.401 077 18182.16 134.36 52738.50 88888.00 2006-03-18 05:32:17.901 077 18182.21 134.40 52738.57 88888.00 2006-03-18 05:32:18.401 077 18182.21 134.40 52738.66 88888.00 2006-03-18 05:32:18.901 077 18182.19 134.41 52738.66 88888.00 2006-03-18 05:32:19.401 077 18182.20 134.36 52738.62 88888.00 2006-03-18 05:32:19.901 077 18182.14 134.37 52738.67 88888.00 2006-03-18 05:32:20.401 077 18182.08 134.23 52738.59 88888.00 2006-03-18 05:32:20.901 077 18182.08 134.17 52738.58 88888.00 2006-03-18 05:32:21.401 077 18182.07 134.13 52738.74 88888.00 2006-03-18 05:32:21.901 077 18182.07 134.21 52738.68 88888.00 2006-03-18 05:32:22.401 077 18182.10 134.17 52738.59 88888.00 2006-03-18 05:32:22.901 077 18182.05 134.08 52738.69 88888.00 2006-03-18 05:32:23.401 077 18182.03 134.07 52738.78 88888.00 2006-03-18 05:32:23.901 077 18181.95 134.09 52738.68 88888.00 2006-03-18 05:32:24.401 077 18181.89 134.07 52738.66 88888.00 2006-03-18 05:32:24.901 077 18181.88 134.09 52738.79 88888.00 2006-03-18 05:32:25.401 077 18181.78 134.15 52738.84 88888.00 2006-03-18 05:32:25.901 077 18181.70 134.17 52738.71 88888.00 2006-03-18 05:32:26.401 077 18181.72 134.19 52738.67 88888.00 2006-03-18 05:32:26.901 077 18181.76 134.30 52738.73 88888.00 2006-03-18 05:32:27.401 077 18181.73 134.42 52738.68 88888.00 2006-03-18 05:32:27.901 077 18181.71 134.52 52738.64 88888.00 2006-03-18 05:32:28.401 077 18181.73 134.49 52738.66 88888.00 2006-03-18 05:32:28.901 077 18181.70 134.49 52738.77 88888.00 2006-03-18 05:32:29.401 077 18181.68 134.50 52738.79 88888.00 2006-03-18 05:32:29.901 077 18181.59 134.49 52738.67 88888.00 2006-03-18 05:32:30.401 077 18181.50 134.43 52738.68 88888.00 2006-03-18 05:32:30.901 077 18181.52 134.48 52738.72 88888.00 2006-03-18 05:32:31.401 077 18181.52 134.45 52738.78 88888.00 2006-03-18 05:32:31.901 077 18181.51 134.39 52738.84 88888.00 2006-03-18 05:32:32.401 077 18181.42 134.34 52738.93 88888.00 2006-03-18 05:32:32.901 077 18181.33 134.40 52739.08 88888.00 2006-03-18 05:32:33.401 077 18181.33 134.31 52739.10 88888.00 2006-03-18 05:32:33.901 077 18181.33 134.17 52739.07 88888.00 2006-03-18 05:32:34.401 077 18181.20 134.20 52738.92 88888.00 2006-03-18 05:32:34.901 077 18181.33 134.13 52738.85 88888.00 2006-03-18 05:32:35.401 077 18181.30 134.05 52738.98 88888.00 2006-03-18 05:32:35.901 077 18181.30 134.03 52738.95 88888.00 2006-03-18 05:32:36.401 077 18181.35 134.02 52738.87 88888.00 2006-03-18 05:32:36.901 077 18181.45 133.99 52738.85 88888.00 2006-03-18 05:32:37.401 077 18181.42 133.96 52738.89 88888.00 2006-03-18 05:32:37.901 077 18181.40 133.89 52738.84 88888.00 2006-03-18 05:32:38.401 077 18181.41 133.87 52738.77 88888.00 2006-03-18 05:32:38.901 077 18181.37 133.84 52738.81 88888.00 2006-03-18 05:32:39.401 077 18181.46 133.75 52738.86 88888.00 2006-03-18 05:32:39.901 077 18181.53 133.72 52738.95 88888.00 2006-03-18 05:32:40.401 077 18181.41 133.85 52738.94 88888.00 2006-03-18 05:32:40.901 077 18181.32 133.80 52738.82 88888.00 2006-03-18 05:32:41.401 077 18181.33 133.71 52738.80 88888.00 2006-03-18 05:32:41.901 077 18181.46 133.62 52738.75 88888.00 2006-03-18 05:32:42.401 077 18181.54 133.54 52738.67 88888.00 2006-03-18 05:32:42.901 077 18181.37 133.71 52738.77 88888.00 2006-03-18 05:32:43.401 077 18181.42 133.72 52738.84 88888.00 2006-03-18 05:32:43.901 077 18181.50 133.70 52738.80 88888.00 2006-03-18 05:32:44.401 077 18181.42 133.80 52738.79 88888.00 2006-03-18 05:32:44.901 077 18181.48 133.84 52738.69 88888.00 2006-03-18 05:32:45.401 077 18181.49 133.78 52738.68 88888.00 2006-03-18 05:32:45.901 077 18181.53 133.73 52738.63 88888.00 2006-03-18 05:32:46.401 077 18181.63 133.69 52738.62 88888.00 2006-03-18 05:32:46.901 077 18181.45 133.71 52738.52 88888.00 2006-03-18 05:32:47.401 077 18181.59 133.75 52738.39 88888.00 2006-03-18 05:32:47.901 077 18181.62 133.76 52738.62 88888.00 2006-03-18 05:32:48.401 077 18181.53 133.71 52738.57 88888.00 2006-03-18 05:32:48.901 077 18181.46 133.72 52738.44 88888.00 2006-03-18 05:32:49.401 077 18181.48 133.85 52738.49 88888.00 2006-03-18 05:32:49.901 077 18181.52 134.02 52738.49 88888.00 2006-03-18 05:32:50.401 077 18181.61 134.06 52738.54 88888.00 2006-03-18 05:32:50.901 077 18181.63 134.03 52738.46 88888.00 2006-03-18 05:32:51.401 077 18181.66 133.94 52738.47 88888.00 2006-03-18 05:32:51.901 077 18181.65 133.97 52738.44 88888.00 2006-03-18 05:32:52.401 077 18181.71 133.96 52738.43 88888.00 2006-03-18 05:32:52.901 077 18181.77 133.88 52738.42 88888.00 2006-03-18 05:32:53.401 077 18181.76 133.92 52738.31 88888.00 2006-03-18 05:32:53.901 077 18181.76 134.03 52738.21 88888.00 2006-03-18 05:32:54.401 077 18181.73 134.04 52738.25 88888.00 2006-03-18 05:32:54.901 077 18181.77 133.96 52738.33 88888.00 2006-03-18 05:32:55.401 077 18181.74 133.96 52738.27 88888.00 2006-03-18 05:32:55.901 077 18181.81 134.07 52738.20 88888.00 2006-03-18 05:32:56.401 077 18181.81 134.14 52738.09 88888.00 2006-03-18 05:32:56.901 077 18181.83 134.11 52738.08 88888.00 2006-03-18 05:32:57.401 077 18181.79 134.03 52738.13 88888.00 2006-03-18 05:32:57.901 077 18181.83 134.10 52738.22 88888.00 2006-03-18 05:32:58.401 077 18181.84 134.15 52738.24 88888.00 2006-03-18 05:32:58.901 077 18181.93 134.12 52738.20 88888.00 2006-03-18 05:32:59.401 077 18181.99 134.09 52738.24 88888.00 2006-03-18 05:32:59.901 077 18182.01 134.04 52738.32 88888.00 2006-03-18 05:33:00.401 077 18181.90 134.10 52738.24 88888.00 2006-03-18 05:33:00.901 077 18181.99 134.10 52738.29 88888.00 2006-03-18 05:33:01.401 077 18182.04 134.15 52738.27 88888.00 2006-03-18 05:33:01.901 077 18182.01 134.19 52738.31 88888.00 2006-03-18 05:33:02.401 077 18182.14 134.34 52738.20 88888.00 2006-03-18 05:33:02.901 077 18182.22 134.40 52738.10 88888.00 2006-03-18 05:33:03.401 077 18182.29 134.37 52738.13 88888.00 2006-03-18 05:33:03.901 077 18182.07 134.37 52738.16 88888.00 2006-03-18 05:33:04.401 077 18182.09 134.33 52738.19 88888.00 2006-03-18 05:33:04.901 077 18182.15 134.35 52738.22 88888.00 2006-03-18 05:33:05.401 077 18182.08 134.45 52738.16 88888.00 2006-03-18 05:33:05.901 077 18182.15 134.52 52738.21 88888.00 2006-03-18 05:33:06.401 077 18182.07 134.50 52738.26 88888.00 2006-03-18 05:33:06.901 077 18182.00 134.61 52738.28 88888.00 2006-03-18 05:33:07.401 077 18182.00 134.70 52738.23 88888.00 2006-03-18 05:33:07.901 077 18182.06 134.69 52738.24 88888.00 2006-03-18 05:33:08.401 077 18182.14 134.68 52738.24 88888.00 2006-03-18 05:33:08.901 077 18182.09 134.76 52738.13 88888.00 2006-03-18 05:33:09.401 077 18182.04 134.82 52738.23 88888.00 2006-03-18 05:33:09.901 077 18182.16 134.87 52738.24 88888.00 2006-03-18 05:33:10.401 077 18182.01 134.96 52738.22 88888.00 2006-03-18 05:33:10.901 077 18181.98 134.97 52738.27 88888.00 2006-03-18 05:33:11.401 077 18181.99 134.92 52738.31 88888.00 2006-03-18 05:33:11.901 077 18181.95 134.88 52738.43 88888.00 2006-03-18 05:33:12.401 077 18181.86 134.74 52738.44 88888.00 2006-03-18 05:33:12.901 077 18181.88 134.68 52738.31 88888.00 2006-03-18 05:33:13.401 077 18181.94 134.70 52738.33 88888.00 2006-03-18 05:33:13.901 077 18181.96 134.75 52738.38 88888.00 2006-03-18 05:33:14.401 077 18181.88 134.78 52738.43 88888.00 2006-03-18 05:33:14.901 077 18181.88 134.76 52738.48 88888.00 2006-03-18 05:33:15.401 077 18181.98 134.75 52738.44 88888.00 2006-03-18 05:33:15.901 077 18181.98 134.82 52738.37 88888.00 2006-03-18 05:33:16.401 077 18181.98 134.90 52738.38 88888.00 2006-03-18 05:33:16.901 077 18182.00 134.89 52738.58 88888.00 2006-03-18 05:33:17.401 077 18182.05 134.90 52738.50 88888.00 2006-03-18 05:33:17.901 077 18182.00 134.97 52738.37 88888.00 2006-03-18 05:33:18.401 077 18182.01 134.95 52738.40 88888.00 2006-03-18 05:33:18.901 077 18181.99 134.97 52738.43 88888.00 2006-03-18 05:33:19.401 077 18182.00 134.96 52738.42 88888.00 2006-03-18 05:33:19.901 077 18181.99 134.96 52738.50 88888.00 2006-03-18 05:33:20.401 077 18182.06 135.06 52738.58 88888.00 2006-03-18 05:33:20.901 077 18181.87 134.94 52738.55 88888.00 2006-03-18 05:33:21.401 077 18181.87 134.98 52738.56 88888.00 2006-03-18 05:33:21.901 077 18181.86 135.06 52738.57 88888.00 2006-03-18 05:33:22.401 077 18181.87 135.02 52738.50 88888.00 2006-03-18 05:33:22.901 077 18181.85 134.94 52738.38 88888.00 2006-03-18 05:33:23.401 077 18181.76 134.92 52738.37 88888.00 2006-03-18 05:33:23.901 077 18181.71 134.97 52738.48 88888.00 2006-03-18 05:33:24.401 077 18181.84 134.98 52738.51 88888.00 2006-03-18 05:33:24.901 077 18181.74 134.99 52738.45 88888.00 2006-03-18 05:33:25.401 077 18181.63 134.98 52738.49 88888.00 2006-03-18 05:33:25.901 077 18181.50 134.95 52738.44 88888.00 2006-03-18 05:33:26.401 077 18181.41 135.07 52738.51 88888.00 2006-03-18 05:33:26.901 077 18181.46 135.02 52738.50 88888.00 2006-03-18 05:33:27.401 077 18181.54 135.02 52738.45 88888.00 2006-03-18 05:33:27.901 077 18181.62 135.12 52738.49 88888.00 2006-03-18 05:33:28.401 077 18181.57 135.18 52738.46 88888.00 2006-03-18 05:33:28.901 077 18181.40 135.19 52738.40 88888.00 2006-03-18 05:33:29.401 077 18181.34 135.11 52738.38 88888.00 2006-03-18 05:33:29.901 077 18181.31 135.14 52738.29 88888.00 2006-03-18 05:33:30.401 077 18181.30 135.23 52738.31 88888.00 2006-03-18 05:33:30.901 077 18181.35 135.21 52738.27 88888.00 2006-03-18 05:33:31.401 077 18181.30 135.26 52738.21 88888.00 2006-03-18 05:33:31.901 077 18181.22 135.29 52738.21 88888.00 2006-03-18 05:33:32.401 077 18181.21 135.30 52738.20 88888.00 2006-03-18 05:33:32.901 077 18181.28 135.25 52738.31 88888.00 2006-03-18 05:33:33.401 077 18181.34 135.19 52738.35 88888.00 2006-03-18 05:33:33.901 077 18181.37 135.22 52738.26 88888.00 2006-03-18 05:33:34.401 077 18181.24 135.31 52738.24 88888.00 2006-03-18 05:33:34.901 077 18181.21 135.28 52738.23 88888.00 2006-03-18 05:33:35.401 077 18181.18 135.26 52738.25 88888.00 2006-03-18 05:33:35.901 077 18181.14 135.23 52738.15 88888.00 2006-03-18 05:33:36.401 077 18181.13 135.28 52738.09 88888.00 2006-03-18 05:33:36.901 077 18181.16 135.33 52738.10 88888.00 2006-03-18 05:33:37.401 077 18181.20 135.39 52738.15 88888.00 2006-03-18 05:33:37.901 077 18181.16 135.44 52738.16 88888.00 2006-03-18 05:33:38.401 077 18180.96 135.45 52738.15 88888.00 2006-03-18 05:33:38.901 077 18180.99 135.46 52738.23 88888.00 2006-03-18 05:33:39.401 077 18180.92 135.45 52738.25 88888.00 2006-03-18 05:33:39.901 077 18180.81 135.49 52738.21 88888.00 2006-03-18 05:33:40.401 077 18180.81 135.58 52738.17 88888.00 2006-03-18 05:33:40.901 077 18180.84 135.63 52738.24 88888.00 2006-03-18 05:33:41.401 077 18180.77 135.57 52738.26 88888.00 2006-03-18 05:33:41.901 077 18180.79 135.48 52738.23 88888.00 2006-03-18 05:33:42.401 077 18180.84 135.45 52738.12 88888.00 2006-03-18 05:33:42.901 077 18180.80 135.43 52738.03 88888.00 2006-03-18 05:33:43.401 077 18180.73 135.52 52738.06 88888.00 2006-03-18 05:33:43.901 077 18180.66 135.56 52738.15 88888.00 2006-03-18 05:33:44.401 077 18180.72 135.55 52738.20 88888.00 2006-03-18 05:33:44.901 077 18180.59 135.54 52738.08 88888.00 2006-03-18 05:33:45.401 077 18180.54 135.55 52738.17 88888.00 2006-03-18 05:33:45.901 077 18180.52 135.50 52738.20 88888.00 2006-03-18 05:33:46.401 077 18180.53 135.49 52738.08 88888.00 2006-03-18 05:33:46.901 077 18180.46 135.36 52738.11 88888.00 2006-03-18 05:33:47.401 077 18180.37 135.48 52738.16 88888.00 2006-03-18 05:33:47.901 077 18180.40 135.72 52738.11 88888.00 2006-03-18 05:33:48.401 077 18180.37 135.78 52738.16 88888.00 2006-03-18 05:33:48.901 077 18180.40 135.69 52738.22 88888.00 2006-03-18 05:33:49.401 077 18180.40 135.61 52738.26 88888.00 2006-03-18 05:33:49.901 077 18180.47 135.63 52738.33 88888.00 2006-03-18 05:33:50.401 077 18180.35 135.61 52738.31 88888.00 2006-03-18 05:33:50.901 077 18180.34 135.54 52738.16 88888.00 2006-03-18 05:33:51.401 077 18180.38 135.55 52738.12 88888.00 2006-03-18 05:33:51.901 077 18180.53 135.54 52738.15 88888.00 2006-03-18 05:33:52.401 077 18180.52 135.50 52738.06 88888.00 2006-03-18 05:33:52.901 077 18180.45 135.34 52737.92 88888.00 2006-03-18 05:33:53.401 077 18180.38 135.23 52738.00 88888.00 2006-03-18 05:33:53.901 077 18180.35 135.19 52737.98 88888.00 2006-03-18 05:33:54.401 077 18180.34 135.20 52737.97 88888.00 2006-03-18 05:33:54.901 077 18180.40 135.13 52737.96 88888.00 2006-03-18 05:33:55.401 077 18180.47 135.19 52737.97 88888.00 2006-03-18 05:33:55.901 077 18180.38 135.15 52738.09 88888.00 2006-03-18 05:33:56.401 077 18180.24 135.03 52738.06 88888.00 2006-03-18 05:33:56.901 077 18180.24 135.04 52737.91 88888.00 2006-03-18 05:33:57.401 077 18180.43 135.04 52737.93 88888.00 2006-03-18 05:33:57.901 077 18180.49 134.96 52737.81 88888.00 2006-03-18 05:33:58.401 077 18180.51 134.87 52737.77 88888.00 2006-03-18 05:33:58.901 077 18180.55 134.92 52737.75 88888.00 2006-03-18 05:33:59.401 077 18180.55 134.90 52737.75 88888.00 2006-03-18 05:33:59.901 077 18180.61 134.86 52737.78 88888.00 2006-03-18 05:34:00.401 077 18180.54 134.87 52737.91 88888.00 2006-03-18 05:34:00.901 077 18180.44 134.74 52737.96 88888.00 2006-03-18 05:34:01.401 077 18180.56 134.61 52737.99 88888.00 2006-03-18 05:34:01.901 077 18180.59 134.53 52738.11 88888.00 2006-03-18 05:34:02.401 077 18180.67 134.57 52738.02 88888.00 2006-03-18 05:34:02.901 077 18180.75 134.53 52737.92 88888.00 2006-03-18 05:34:03.401 077 18180.78 134.40 52737.93 88888.00 2006-03-18 05:34:03.901 077 18180.90 134.25 52737.88 88888.00 2006-03-18 05:34:04.401 077 18180.83 134.24 52737.85 88888.00 2006-03-18 05:34:04.901 077 18180.80 134.25 52737.73 88888.00 2006-03-18 05:34:05.401 077 18180.88 134.23 52737.55 88888.00 2006-03-18 05:34:05.901 077 18180.85 134.11 52737.54 88888.00 2006-03-18 05:34:06.401 077 18180.88 133.94 52737.68 88888.00 2006-03-18 05:34:06.901 077 18180.91 133.99 52737.74 88888.00 2006-03-18 05:34:07.401 077 18180.81 134.06 52737.64 88888.00 2006-03-18 05:34:07.901 077 18180.88 134.03 52737.57 88888.00 2006-03-18 05:34:08.401 077 18180.95 133.87 52737.59 88888.00 2006-03-18 05:34:08.901 077 18180.97 133.83 52737.63 88888.00 2006-03-18 05:34:09.401 077 18180.96 133.76 52737.56 88888.00 2006-03-18 05:34:09.901 077 18180.91 133.66 52737.52 88888.00 2006-03-18 05:34:10.401 077 18180.92 133.66 52737.51 88888.00 2006-03-18 05:34:10.901 077 18180.92 133.64 52737.54 88888.00 2006-03-18 05:34:11.401 077 18180.97 133.63 52737.54 88888.00 2006-03-18 05:34:11.901 077 18180.99 133.54 52737.54 88888.00 2006-03-18 05:34:12.401 077 18180.92 133.49 52737.42 88888.00 2006-03-18 05:34:12.901 077 18180.94 133.45 52737.44 88888.00 2006-03-18 05:34:13.401 077 18180.96 133.36 52737.42 88888.00 2006-03-18 05:34:13.901 077 18180.97 133.34 52737.44 88888.00 2006-03-18 05:34:14.401 077 18180.98 133.33 52737.47 88888.00 2006-03-18 05:34:14.901 077 18181.01 133.29 52737.50 88888.00 2006-03-18 05:34:15.401 077 18181.01 133.13 52737.54 88888.00 2006-03-18 05:34:15.901 077 18181.02 132.97 52737.48 88888.00 2006-03-18 05:34:16.401 077 18181.03 133.03 52737.40 88888.00 2006-03-18 05:34:16.901 077 18181.01 133.12 52737.36 88888.00 2006-03-18 05:34:17.401 077 18180.99 133.15 52737.23 88888.00 2006-03-18 05:34:17.901 077 18181.10 133.16 52737.27 88888.00 2006-03-18 05:34:18.401 077 18181.14 133.17 52737.44 88888.00 2006-03-18 05:34:18.901 077 18181.10 133.05 52737.54 88888.00 2006-03-18 05:34:19.401 077 18180.98 133.08 52737.48 88888.00 2006-03-18 05:34:19.901 077 18180.96 133.21 52737.42 88888.00 2006-03-18 05:34:20.401 077 18181.02 133.19 52737.32 88888.00 2006-03-18 05:34:20.901 077 18181.08 133.22 52737.35 88888.00 2006-03-18 05:34:21.401 077 18180.96 133.24 52737.39 88888.00 2006-03-18 05:34:21.901 077 18180.99 133.28 52737.42 88888.00 2006-03-18 05:34:22.401 077 18181.01 133.21 52737.40 88888.00 2006-03-18 05:34:22.901 077 18180.95 133.28 52737.43 88888.00 2006-03-18 05:34:23.401 077 18180.91 133.31 52737.52 88888.00 2006-03-18 05:34:23.901 077 18180.90 133.37 52737.63 88888.00 2006-03-18 05:34:24.401 077 18180.80 133.41 52737.67 88888.00 2006-03-18 05:34:24.901 077 18180.83 133.50 52737.55 88888.00 2006-03-18 05:34:25.401 077 18180.83 133.53 52737.55 88888.00 2006-03-18 05:34:25.901 077 18180.73 133.52 52737.62 88888.00 2006-03-18 05:34:26.401 077 18180.64 133.46 52737.53 88888.00 2006-03-18 05:34:26.901 077 18180.62 133.37 52737.55 88888.00 2006-03-18 05:34:27.401 077 18180.58 133.40 52737.44 88888.00 2006-03-18 05:34:27.901 077 18180.70 133.51 52737.40 88888.00 2006-03-18 05:34:28.401 077 18180.63 133.51 52737.33 88888.00 2006-03-18 05:34:28.901 077 18180.52 133.43 52737.33 88888.00 2006-03-18 05:34:29.401 077 18180.52 133.38 52737.45 88888.00 2006-03-18 05:34:29.901 077 18180.57 133.29 52737.42 88888.00 2006-03-18 05:34:30.401 077 18180.53 133.34 52737.51 88888.00 2006-03-18 05:34:30.901 077 18180.37 133.55 52737.58 88888.00 2006-03-18 05:34:31.401 077 18180.31 133.71 52737.73 88888.00 2006-03-18 05:34:31.901 077 18180.21 133.77 52737.73 88888.00 2006-03-18 05:34:32.401 077 18180.26 133.76 52737.61 88888.00 2006-03-18 05:34:32.901 077 18180.20 133.71 52737.56 88888.00 2006-03-18 05:34:33.401 077 18180.19 133.57 52737.51 88888.00 2006-03-18 05:34:33.901 077 18180.26 133.62 52737.54 88888.00 2006-03-18 05:34:34.401 077 18180.26 133.63 52737.48 88888.00 2006-03-18 05:34:34.901 077 18180.15 133.54 52737.51 88888.00 2006-03-18 05:34:35.401 077 18180.10 133.44 52737.61 88888.00 2006-03-18 05:34:35.901 077 18180.04 133.53 52737.56 88888.00 2006-03-18 05:34:36.401 077 18180.02 133.53 52737.57 88888.00 2006-03-18 05:34:36.901 077 18179.99 133.44 52737.52 88888.00 2006-03-18 05:34:37.401 077 18179.91 133.36 52737.46 88888.00 2006-03-18 05:34:37.901 077 18179.83 133.32 52737.53 88888.00 2006-03-18 05:34:38.401 077 18179.78 133.24 52737.45 88888.00 2006-03-18 05:34:38.901 077 18179.70 133.16 52737.30 88888.00 2006-03-18 05:34:39.401 077 18179.66 133.16 52737.33 88888.00 2006-03-18 05:34:39.901 077 18179.73 133.17 52737.33 88888.00 2006-03-18 05:34:40.401 077 18179.87 133.19 52737.34 88888.00 2006-03-18 05:34:40.901 077 18179.70 133.24 52737.30 88888.00 2006-03-18 05:34:41.401 077 18179.68 133.10 52737.28 88888.00 2006-03-18 05:34:41.901 077 18179.81 133.08 52737.21 88888.00 2006-03-18 05:34:42.401 077 18179.50 133.01 52737.17 88888.00 2006-03-18 05:34:42.901 077 18179.48 132.95 52737.18 88888.00 2006-03-18 05:34:43.401 077 18179.42 132.88 52737.10 88888.00 2006-03-18 05:34:43.901 077 18179.33 132.86 52737.13 88888.00 2006-03-18 05:34:44.401 077 18179.36 132.90 52737.21 88888.00 2006-03-18 05:34:44.901 077 18179.43 132.79 52737.20 88888.00 2006-03-18 05:34:45.401 077 18179.36 132.68 52737.11 88888.00 2006-03-18 05:34:45.901 077 18179.34 132.67 52737.17 88888.00 2006-03-18 05:34:46.401 077 18179.12 132.68 52737.21 88888.00 2006-03-18 05:34:46.901 077 18179.12 132.64 52737.13 88888.00 2006-03-18 05:34:47.401 077 18179.16 132.58 52737.09 88888.00 2006-03-18 05:34:47.901 077 18179.20 132.55 52737.04 88888.00 2006-03-18 05:34:48.401 077 18179.13 132.39 52737.07 88888.00 2006-03-18 05:34:48.901 077 18179.12 132.42 52737.20 88888.00 2006-03-18 05:34:49.401 077 18179.12 132.58 52737.29 88888.00 2006-03-18 05:34:49.901 077 18179.24 132.51 52737.19 88888.00 2006-03-18 05:34:50.401 077 18179.16 132.40 52737.15 88888.00 2006-03-18 05:34:50.901 077 18178.90 132.35 52737.28 88888.00 2006-03-18 05:34:51.401 077 18179.07 132.26 52737.28 88888.00 2006-03-18 05:34:51.901 077 18179.14 132.32 52737.10 88888.00 2006-03-18 05:34:52.401 077 18179.28 132.34 52737.13 88888.00 2006-03-18 05:34:52.901 077 18179.24 132.31 52737.11 88888.00 2006-03-18 05:34:53.401 077 18179.21 132.26 52737.11 88888.00 2006-03-18 05:34:53.901 077 18179.16 132.32 52737.16 88888.00 2006-03-18 05:34:54.401 077 18179.16 132.26 52737.22 88888.00 2006-03-18 05:34:54.901 077 18179.16 132.12 52737.16 88888.00 2006-03-18 05:34:55.401 077 18179.11 132.15 52737.12 88888.00 2006-03-18 05:34:55.901 077 18179.09 132.29 52737.09 88888.00 2006-03-18 05:34:56.401 077 18179.06 132.19 52737.08 88888.00 2006-03-18 05:34:56.901 077 18179.00 132.14 52737.00 88888.00 2006-03-18 05:34:57.401 077 18179.07 132.12 52736.94 88888.00 2006-03-18 05:34:57.901 077 18179.20 132.18 52737.03 88888.00 2006-03-18 05:34:58.401 077 18179.20 132.15 52737.01 88888.00 2006-03-18 05:34:58.901 077 18179.24 132.06 52736.87 88888.00 2006-03-18 05:34:59.401 077 18179.25 132.11 52736.81 88888.00 2006-03-18 05:34:59.901 077 18179.24 132.11 52736.87 88888.00 2006-03-18 05:35:00.401 077 18179.31 132.07 52736.81 88888.00 2006-03-18 05:35:00.901 077 18179.28 131.97 52736.84 88888.00 2006-03-18 05:35:01.401 077 18179.28 131.95 52736.88 88888.00 2006-03-18 05:35:01.901 077 18179.40 131.96 52736.77 88888.00 2006-03-18 05:35:02.401 077 18179.33 131.97 52736.75 88888.00 2006-03-18 05:35:02.901 077 18179.14 131.97 52736.78 88888.00 2006-03-18 05:35:03.401 077 18179.21 131.99 52736.74 88888.00 2006-03-18 05:35:03.901 077 18179.29 131.95 52736.53 88888.00 2006-03-18 05:35:04.401 077 18179.27 131.91 52736.51 88888.00 2006-03-18 05:35:04.901 077 18179.34 132.03 52736.55 88888.00 2006-03-18 05:35:05.401 077 18179.31 131.95 52736.55 88888.00 2006-03-18 05:35:05.901 077 18179.21 131.88 52736.55 88888.00 2006-03-18 05:35:06.401 077 18179.22 131.88 52736.66 88888.00 2006-03-18 05:35:06.901 077 18179.32 131.92 52736.72 88888.00 2006-03-18 05:35:07.401 077 18179.33 131.94 52736.60 88888.00 2006-03-18 05:35:07.901 077 18179.31 131.89 52736.58 88888.00 2006-03-18 05:35:08.401 077 18179.31 131.83 52736.61 88888.00 2006-03-18 05:35:08.901 077 18179.25 131.84 52736.70 88888.00 2006-03-18 05:35:09.401 077 18179.31 131.79 52736.69 88888.00 2006-03-18 05:35:09.901 077 18179.26 131.75 52736.66 88888.00 2006-03-18 05:35:10.401 077 18179.18 131.83 52736.70 88888.00 2006-03-18 05:35:10.901 077 18179.24 131.82 52736.62 88888.00 2006-03-18 05:35:11.401 077 18179.28 131.81 52736.70 88888.00 2006-03-18 05:35:11.901 077 18179.27 131.73 52736.85 88888.00 2006-03-18 05:35:12.401 077 18179.45 131.75 52736.80 88888.00 2006-03-18 05:35:12.901 077 18179.56 131.73 52736.74 88888.00 2006-03-18 05:35:13.401 077 18179.33 131.71 52736.65 88888.00 2006-03-18 05:35:13.901 077 18179.22 131.73 52736.60 88888.00 2006-03-18 05:35:14.401 077 18179.16 131.71 52736.72 88888.00 2006-03-18 05:35:14.901 077 18179.07 131.73 52736.58 88888.00 2006-03-18 05:35:15.401 077 18179.12 131.67 52736.50 88888.00 2006-03-18 05:35:15.901 077 18179.18 131.56 52736.58 88888.00 2006-03-18 05:35:16.401 077 18179.20 131.61 52736.51 88888.00 2006-03-18 05:35:16.901 077 18179.16 131.57 52736.55 88888.00 2006-03-18 05:35:17.401 077 18179.18 131.53 52736.64 88888.00 2006-03-18 05:35:17.901 077 18179.25 131.42 52736.61 88888.00 2006-03-18 05:35:18.401 077 18179.23 131.35 52736.58 88888.00 2006-03-18 05:35:18.901 077 18179.09 131.37 52736.59 88888.00 2006-03-18 05:35:19.401 077 18179.12 131.24 52736.49 88888.00 2006-03-18 05:35:19.901 077 18179.17 131.19 52736.46 88888.00 2006-03-18 05:35:20.401 077 18179.11 131.13 52736.59 88888.00 2006-03-18 05:35:20.901 077 18179.11 131.14 52736.64 88888.00 2006-03-18 05:35:21.401 077 18179.05 131.15 52736.61 88888.00 2006-03-18 05:35:21.901 077 18179.02 131.17 52736.51 88888.00 2006-03-18 05:35:22.401 077 18179.06 131.09 52736.46 88888.00 2006-03-18 05:35:22.901 077 18179.16 131.07 52736.48 88888.00 2006-03-18 05:35:23.401 077 18179.20 131.08 52736.59 88888.00 2006-03-18 05:35:23.901 077 18179.13 131.05 52736.52 88888.00 2006-03-18 05:35:24.401 077 18179.10 130.99 52736.47 88888.00 2006-03-18 05:35:24.901 077 18179.27 131.00 52736.39 88888.00 2006-03-18 05:35:25.401 077 18179.26 130.89 52736.38 88888.00 2006-03-18 05:35:25.901 077 18179.25 130.87 52736.34 88888.00 2006-03-18 05:35:26.401 077 18179.23 130.84 52736.32 88888.00 2006-03-18 05:35:26.901 077 18179.28 130.81 52736.35 88888.00 2006-03-18 05:35:27.401 077 18179.21 130.83 52736.34 88888.00 2006-03-18 05:35:27.901 077 18179.05 130.85 52736.40 88888.00 2006-03-18 05:35:28.401 077 18179.07 130.86 52736.48 88888.00 2006-03-18 05:35:28.901 077 18179.13 130.94 52736.40 88888.00 2006-03-18 05:35:29.401 077 18179.11 130.94 52736.25 88888.00 2006-03-18 05:35:29.901 077 18179.06 130.91 52736.37 88888.00 2006-03-18 05:35:30.401 077 18178.91 130.91 52736.43 88888.00 2006-03-18 05:35:30.901 077 18178.91 131.00 52736.40 88888.00 2006-03-18 05:35:31.401 077 18178.99 131.04 52736.36 88888.00 2006-03-18 05:35:31.901 077 18179.03 131.04 52736.41 88888.00 2006-03-18 05:35:32.401 077 18179.01 131.03 52736.46 88888.00 2006-03-18 05:35:32.901 077 18178.83 131.08 52736.59 88888.00 2006-03-18 05:35:33.401 077 18178.79 131.01 52736.60 88888.00 2006-03-18 05:35:33.901 077 18178.84 131.06 52736.60 88888.00 2006-03-18 05:35:34.401 077 18178.71 131.04 52736.68 88888.00 2006-03-18 05:35:34.901 077 18178.69 131.01 52736.69 88888.00 2006-03-18 05:35:35.401 077 18178.74 131.05 52736.63 88888.00 2006-03-18 05:35:35.901 077 18178.69 131.08 52736.60 88888.00 2006-03-18 05:35:36.401 077 18178.72 131.16 52736.60 88888.00 2006-03-18 05:35:36.901 077 18178.64 131.35 52736.58 88888.00 2006-03-18 05:35:37.401 077 18178.57 131.44 52736.64 88888.00 2006-03-18 05:35:37.901 077 18178.52 131.36 52736.59 88888.00 2006-03-18 05:35:38.401 077 18178.55 131.36 52736.60 88888.00 2006-03-18 05:35:38.901 077 18178.57 131.38 52736.54 88888.00 2006-03-18 05:35:39.401 077 18178.59 131.35 52736.53 88888.00 2006-03-18 05:35:39.901 077 18178.49 131.40 52736.58 88888.00 2006-03-18 05:35:40.401 077 18178.42 131.29 52736.59 88888.00 2006-03-18 05:35:40.901 077 18178.49 131.37 52736.69 88888.00 2006-03-18 05:35:41.401 077 18178.46 131.45 52736.65 88888.00 2006-03-18 05:35:41.901 077 18178.44 131.47 52736.71 88888.00 2006-03-18 05:35:42.401 077 18178.44 131.33 52736.69 88888.00 2006-03-18 05:35:42.901 077 18178.49 131.34 52736.82 88888.00 2006-03-18 05:35:43.401 077 18178.55 131.41 52736.82 88888.00 2006-03-18 05:35:43.901 077 18178.53 131.39 52736.74 88888.00 2006-03-18 05:35:44.401 077 18178.48 131.40 52736.75 88888.00 2006-03-18 05:35:44.901 077 18178.37 131.31 52736.81 88888.00 2006-03-18 05:35:45.401 077 18178.36 131.11 52736.89 88888.00 2006-03-18 05:35:45.901 077 18178.51 131.07 52736.85 88888.00 2006-03-18 05:35:46.401 077 18178.50 131.12 52736.69 88888.00 2006-03-18 05:35:46.901 077 18178.45 131.11 52736.64 88888.00 2006-03-18 05:35:47.401 077 18178.36 131.11 52736.55 88888.00 2006-03-18 05:35:47.901 077 18178.31 131.10 52736.62 88888.00 2006-03-18 05:35:48.401 077 18178.42 131.07 52736.55 88888.00 2006-03-18 05:35:48.901 077 18178.48 131.00 52736.58 88888.00 2006-03-18 05:35:49.401 077 18178.41 131.06 52736.55 88888.00 2006-03-18 05:35:49.901 077 18178.38 131.08 52736.64 88888.00 2006-03-18 05:35:50.401 077 18178.33 131.12 52736.69 88888.00 2006-03-18 05:35:50.901 077 18178.36 131.10 52736.64 88888.00 2006-03-18 05:35:51.401 077 18178.47 131.06 52736.59 88888.00 2006-03-18 05:35:51.901 077 18178.50 131.13 52736.57 88888.00 2006-03-18 05:35:52.401 077 18178.49 131.13 52736.52 88888.00 2006-03-18 05:35:52.901 077 18178.47 131.14 52736.48 88888.00 2006-03-18 05:35:53.401 077 18178.45 131.14 52736.42 88888.00 2006-03-18 05:35:53.901 077 18178.55 131.12 52736.66 88888.00 2006-03-18 05:35:54.401 077 18178.50 131.10 52736.72 88888.00 2006-03-18 05:35:54.901 077 18178.66 131.09 52736.58 88888.00 2006-03-18 05:35:55.401 077 18178.61 131.15 52736.50 88888.00 2006-03-18 05:35:55.901 077 18178.51 131.16 52736.52 88888.00 2006-03-18 05:35:56.401 077 18178.56 131.12 52736.64 88888.00 2006-03-18 05:35:56.901 077 18178.48 131.17 52736.72 88888.00 2006-03-18 05:35:57.401 077 18178.52 131.07 52736.65 88888.00 2006-03-18 05:35:57.901 077 18178.60 131.13 52736.68 88888.00 2006-03-18 05:35:58.401 077 18178.61 131.17 52736.72 88888.00 2006-03-18 05:35:58.901 077 18178.60 131.23 52736.64 88888.00 2006-03-18 05:35:59.401 077 18178.62 131.34 52736.50 88888.00 2006-03-18 05:35:59.901 077 18178.69 131.34 52736.54 88888.00 2006-03-18 05:36:00.401 077 18178.66 131.34 52736.49 88888.00 2006-03-18 05:36:00.901 077 18178.62 131.29 52736.59 88888.00 2006-03-18 05:36:01.401 077 18178.77 131.21 52736.58 88888.00 2006-03-18 05:36:01.901 077 18178.90 131.22 52736.55 88888.00 2006-03-18 05:36:02.401 077 18178.81 131.30 52736.47 88888.00 2006-03-18 05:36:02.901 077 18178.70 131.30 52736.51 88888.00 2006-03-18 05:36:03.401 077 18178.72 131.29 52736.61 88888.00 2006-03-18 05:36:03.901 077 18178.81 131.18 52736.75 88888.00 2006-03-18 05:36:04.401 077 18178.84 131.05 52736.66 88888.00 2006-03-18 05:36:04.901 077 18178.95 131.05 52736.50 88888.00 2006-03-18 05:36:05.401 077 18178.82 131.03 52736.58 88888.00 2006-03-18 05:36:05.901 077 18178.88 131.10 52736.51 88888.00 2006-03-18 05:36:06.401 077 18178.99 131.20 52736.54 88888.00 2006-03-18 05:36:06.901 077 18179.00 131.24 52736.60 88888.00 2006-03-18 05:36:07.401 077 18178.91 131.25 52736.59 88888.00 2006-03-18 05:36:07.901 077 18178.91 131.25 52736.55 88888.00 2006-03-18 05:36:08.401 077 18179.01 131.17 52736.59 88888.00 2006-03-18 05:36:08.901 077 18179.13 131.15 52736.61 88888.00 2006-03-18 05:36:09.401 077 18179.14 131.19 52736.60 88888.00 2006-03-18 05:36:09.901 077 18179.16 131.12 52736.49 88888.00 2006-03-18 05:36:10.401 077 18179.29 131.12 52736.60 88888.00 2006-03-18 05:36:10.901 077 18179.26 131.10 52736.51 88888.00 2006-03-18 05:36:11.401 077 18179.25 131.04 52736.49 88888.00 2006-03-18 05:36:11.901 077 18179.24 131.03 52736.55 88888.00 2006-03-18 05:36:12.401 077 18179.25 131.01 52736.58 88888.00 2006-03-18 05:36:12.901 077 18179.22 130.99 52736.63 88888.00 2006-03-18 05:36:13.401 077 18179.21 131.01 52736.53 88888.00 2006-03-18 05:36:13.901 077 18179.38 131.02 52736.51 88888.00 2006-03-18 05:36:14.401 077 18179.32 131.03 52736.42 88888.00 2006-03-18 05:36:14.901 077 18179.34 130.99 52736.40 88888.00 2006-03-18 05:36:15.401 077 18179.50 130.87 52736.51 88888.00 2006-03-18 05:36:15.901 077 18179.50 130.85 52736.46 88888.00 2006-03-18 05:36:16.401 077 18179.38 130.79 52736.39 88888.00 2006-03-18 05:36:16.901 077 18179.38 130.67 52736.38 88888.00 2006-03-18 05:36:17.401 077 18179.61 130.73 52736.28 88888.00 2006-03-18 05:36:17.901 077 18179.62 130.75 52736.23 88888.00 2006-03-18 05:36:18.401 077 18179.56 130.82 52736.31 88888.00 2006-03-18 05:36:18.901 077 18179.66 130.76 52736.36 88888.00 2006-03-18 05:36:19.401 077 18179.73 130.66 52736.36 88888.00 2006-03-18 05:36:19.901 077 18179.68 130.70 52736.34 88888.00 2006-03-18 05:36:20.401 077 18179.61 130.71 52736.37 88888.00 2006-03-18 05:36:20.901 077 18179.66 130.72 52736.41 88888.00 2006-03-18 05:36:21.401 077 18179.60 130.69 52736.52 88888.00 2006-03-18 05:36:21.901 077 18179.65 130.70 52736.45 88888.00 2006-03-18 05:36:22.401 077 18179.70 130.70 52736.39 88888.00 2006-03-18 05:36:22.901 077 18179.71 130.68 52736.48 88888.00 2006-03-18 05:36:23.401 077 18179.72 130.74 52736.45 88888.00 2006-03-18 05:36:23.901 077 18179.81 130.79 52736.41 88888.00 2006-03-18 05:36:24.401 077 18179.78 130.78 52736.36 88888.00 2006-03-18 05:36:24.901 077 18179.86 130.78 52736.32 88888.00 2006-03-18 05:36:25.401 077 18179.86 130.81 52736.40 88888.00 2006-03-18 05:36:25.901 077 18179.73 130.56 52736.39 88888.00 2006-03-18 05:36:26.401 077 18179.86 130.55 52736.47 88888.00 2006-03-18 05:36:26.901 077 18179.92 130.81 52736.32 88888.00 2006-03-18 05:36:27.401 077 18179.92 130.80 52736.43 88888.00 2006-03-18 05:36:27.901 077 18179.82 130.82 52736.45 88888.00 2006-03-18 05:36:28.401 077 18179.96 130.78 52736.48 88888.00 2006-03-18 05:36:28.901 077 18179.91 130.81 52736.48 88888.00 2006-03-18 05:36:29.401 077 18179.93 130.87 52736.50 88888.00 2006-03-18 05:36:29.901 077 18180.00 130.91 52736.46 88888.00 2006-03-18 05:36:30.401 077 18180.05 130.95 52736.48 88888.00 2006-03-18 05:36:30.901 077 18179.96 130.94 52736.49 88888.00 2006-03-18 05:36:31.401 077 18179.96 130.90 52736.45 88888.00 2006-03-18 05:36:31.901 077 18179.87 130.87 52736.46 88888.00 2006-03-18 05:36:32.401 077 18179.86 130.94 52736.49 88888.00 2006-03-18 05:36:32.901 077 18179.86 130.91 52736.46 88888.00 2006-03-18 05:36:33.401 077 18179.91 130.92 52736.49 88888.00 2006-03-18 05:36:33.901 077 18179.91 130.99 52736.50 88888.00 2006-03-18 05:36:34.401 077 18180.03 130.98 52736.47 88888.00 2006-03-18 05:36:34.901 077 18179.91 130.88 52736.38 88888.00 2006-03-18 05:36:35.401 077 18179.85 130.84 52736.46 88888.00 2006-03-18 05:36:35.901 077 18179.82 130.90 52736.53 88888.00 2006-03-18 05:36:36.401 077 18179.79 130.98 52736.59 88888.00 2006-03-18 05:36:36.901 077 18179.72 131.11 52736.60 88888.00 2006-03-18 05:36:37.401 077 18179.83 131.19 52736.59 88888.00 2006-03-18 05:36:37.901 077 18179.79 131.18 52736.58 88888.00 2006-03-18 05:36:38.401 077 18179.87 131.14 52736.49 88888.00 2006-03-18 05:36:38.901 077 18179.83 131.26 52736.46 88888.00 2006-03-18 05:36:39.401 077 18179.78 131.30 52736.47 88888.00 2006-03-18 05:36:39.901 077 18179.83 131.23 52736.52 88888.00 2006-03-18 05:36:40.401 077 18179.89 131.17 52736.52 88888.00 2006-03-18 05:36:40.901 077 18179.93 131.14 52736.58 88888.00 2006-03-18 05:36:41.401 077 18179.83 131.08 52736.47 88888.00 2006-03-18 05:36:41.901 077 18179.89 131.17 52736.42 88888.00 2006-03-18 05:36:42.401 077 18179.90 131.19 52736.51 88888.00 2006-03-18 05:36:42.901 077 18179.97 131.12 52736.47 88888.00 2006-03-18 05:36:43.401 077 18179.97 131.02 52736.47 88888.00 2006-03-18 05:36:43.901 077 18179.91 131.07 52736.47 88888.00 2006-03-18 05:36:44.401 077 18179.79 131.18 52736.43 88888.00 2006-03-18 05:36:44.901 077 18179.67 131.18 52736.32 88888.00 2006-03-18 05:36:45.401 077 18179.57 131.07 52736.26 88888.00 2006-03-18 05:36:45.901 077 18179.64 131.12 52736.19 88888.00 2006-03-18 05:36:46.401 077 18179.69 131.22 52736.24 88888.00 2006-03-18 05:36:46.901 077 18179.66 131.22 52736.25 88888.00 2006-03-18 05:36:47.401 077 18179.58 131.31 52736.31 88888.00 2006-03-18 05:36:47.901 077 18179.60 131.31 52736.37 88888.00 2006-03-18 05:36:48.401 077 18179.60 131.25 52736.28 88888.00 2006-03-18 05:36:48.901 077 18179.64 131.23 52736.30 88888.00 2006-03-18 05:36:49.401 077 18179.67 131.31 52736.30 88888.00 2006-03-18 05:36:49.901 077 18179.48 131.34 52736.39 88888.00 2006-03-18 05:36:50.401 077 18179.55 131.44 52736.32 88888.00 2006-03-18 05:36:50.901 077 18179.54 131.57 52736.37 88888.00 2006-03-18 05:36:51.401 077 18179.48 131.69 52736.42 88888.00 2006-03-18 05:36:51.901 077 18179.51 131.66 52736.40 88888.00 2006-03-18 05:36:52.401 077 18179.46 131.66 52736.40 88888.00 2006-03-18 05:36:52.901 077 18179.43 131.73 52736.47 88888.00 2006-03-18 05:36:53.401 077 18179.37 131.75 52736.57 88888.00 2006-03-18 05:36:53.901 077 18179.18 131.72 52736.46 88888.00 2006-03-18 05:36:54.401 077 18179.32 131.80 52736.49 88888.00 2006-03-18 05:36:54.901 077 18179.31 131.73 52736.54 88888.00 2006-03-18 05:36:55.401 077 18179.24 131.69 52736.54 88888.00 2006-03-18 05:36:55.901 077 18179.10 131.67 52736.49 88888.00 2006-03-18 05:36:56.401 077 18179.05 131.66 52736.31 88888.00 2006-03-18 05:36:56.901 077 18179.06 131.69 52736.28 88888.00 2006-03-18 05:36:57.401 077 18179.12 131.73 52736.32 88888.00 2006-03-18 05:36:57.901 077 18179.05 131.86 52736.28 88888.00 2006-03-18 05:36:58.401 077 18178.99 131.96 52736.31 88888.00 2006-03-18 05:36:58.901 077 18178.90 131.94 52736.31 88888.00 2006-03-18 05:36:59.401 077 18178.90 131.78 52736.32 88888.00 2006-03-18 05:36:59.901 077 18178.90 131.74 52736.39 88888.00 2006-03-18 05:37:00.401 077 18178.92 131.74 52736.46 88888.00 2006-03-18 05:37:00.901 077 18178.82 131.64 52736.52 88888.00 2006-03-18 05:37:01.401 077 18178.84 131.66 52736.55 88888.00 2006-03-18 05:37:01.901 077 18178.85 131.79 52736.55 88888.00 2006-03-18 05:37:02.401 077 18178.82 131.90 52736.43 88888.00 2006-03-18 05:37:02.901 077 18178.81 131.87 52736.49 88888.00 2006-03-18 05:37:03.401 077 18178.79 131.84 52736.55 88888.00 2006-03-18 05:37:03.901 077 18178.78 131.78 52736.43 88888.00 2006-03-18 05:37:04.401 077 18178.71 131.73 52736.38 88888.00 2006-03-18 05:37:04.901 077 18178.70 131.71 52736.43 88888.00 2006-03-18 05:37:05.401 077 18178.70 131.71 52736.41 88888.00 2006-03-18 05:37:05.901 077 18178.67 131.68 52736.43 88888.00 2006-03-18 05:37:06.401 077 18178.60 131.65 52736.43 88888.00 2006-03-18 05:37:06.901 077 18178.64 131.72 52736.25 88888.00 2006-03-18 05:37:07.401 077 18178.51 131.75 52736.34 88888.00 2006-03-18 05:37:07.901 077 18178.49 131.75 52736.51 88888.00 2006-03-18 05:37:08.401 077 18178.41 131.76 52736.49 88888.00 2006-03-18 05:37:08.901 077 18178.50 131.69 52736.36 88888.00 2006-03-18 05:37:09.401 077 18178.41 131.71 52736.28 88888.00 2006-03-18 05:37:09.901 077 18178.46 131.74 52736.23 88888.00 2006-03-18 05:37:10.401 077 18178.35 131.82 52736.24 88888.00 2006-03-18 05:37:10.901 077 18178.28 131.84 52736.31 88888.00 2006-03-18 05:37:11.401 077 18178.29 131.84 52736.35 88888.00 2006-03-18 05:37:11.901 077 18178.38 131.86 52736.39 88888.00 2006-03-18 05:37:12.401 077 18178.33 131.91 52736.42 88888.00 2006-03-18 05:37:12.901 077 18178.19 131.96 52736.46 88888.00 2006-03-18 05:37:13.401 077 18178.10 131.98 52736.41 88888.00 2006-03-18 05:37:13.901 077 18178.13 131.96 52736.54 88888.00 2006-03-18 05:37:14.401 077 18178.18 132.00 52736.43 88888.00 2006-03-18 05:37:14.901 077 18178.15 132.02 52736.35 88888.00 2006-03-18 05:37:15.401 077 18178.21 132.08 52736.41 88888.00 2006-03-18 05:37:15.901 077 18178.19 132.04 52736.42 88888.00 2006-03-18 05:37:16.401 077 18178.19 132.11 52736.39 88888.00 2006-03-18 05:37:16.901 077 18178.08 132.17 52736.32 88888.00 2006-03-18 05:37:17.401 077 18178.08 132.07 52736.35 88888.00 2006-03-18 05:37:17.901 077 18178.02 132.04 52736.34 88888.00 2006-03-18 05:37:18.401 077 18177.91 132.06 52736.39 88888.00 2006-03-18 05:37:18.901 077 18178.01 132.07 52736.42 88888.00 2006-03-18 05:37:19.401 077 18178.05 132.11 52736.53 88888.00 2006-03-18 05:37:19.901 077 18178.07 132.15 52736.50 88888.00 2006-03-18 05:37:20.401 077 18178.12 132.11 52736.50 88888.00 2006-03-18 05:37:20.901 077 18177.99 132.02 52736.49 88888.00 2006-03-18 05:37:21.401 077 18178.04 131.96 52736.39 88888.00 2006-03-18 05:37:21.901 077 18178.02 131.98 52736.37 88888.00 2006-03-18 05:37:22.401 077 18178.01 131.96 52736.40 88888.00 2006-03-18 05:37:22.901 077 18178.07 131.94 52736.30 88888.00 2006-03-18 05:37:23.401 077 18178.03 131.88 52736.22 88888.00 2006-03-18 05:37:23.901 077 18177.98 131.79 52736.30 88888.00 2006-03-18 05:37:24.401 077 18178.04 131.78 52736.40 88888.00 2006-03-18 05:37:24.901 077 18178.13 131.71 52736.46 88888.00 2006-03-18 05:37:25.401 077 18178.02 131.69 52736.57 88888.00 2006-03-18 05:37:25.901 077 18178.01 131.67 52736.48 88888.00 2006-03-18 05:37:26.401 077 18178.15 131.56 52736.57 88888.00 2006-03-18 05:37:26.901 077 18178.08 131.55 52736.52 88888.00 2006-03-18 05:37:27.401 077 18178.03 131.63 52736.42 88888.00 2006-03-18 05:37:27.901 077 18178.08 131.66 52736.40 88888.00 2006-03-18 05:37:28.401 077 18178.16 131.52 52736.32 88888.00 2006-03-18 05:37:28.901 077 18178.16 131.49 52736.43 88888.00 2006-03-18 05:37:29.401 077 18178.15 131.48 52736.41 88888.00 2006-03-18 05:37:29.901 077 18178.17 131.46 52736.32 88888.00 2006-03-18 05:37:30.401 077 18178.24 131.43 52736.28 88888.00 2006-03-18 05:37:30.901 077 18178.30 131.44 52736.32 88888.00 2006-03-18 05:37:31.401 077 18178.35 131.50 52736.34 88888.00 2006-03-18 05:37:31.901 077 18178.52 131.40 52736.18 88888.00 2006-03-18 05:37:32.401 077 18178.49 131.38 52736.17 88888.00 2006-03-18 05:37:32.901 077 18178.53 131.32 52736.10 88888.00 2006-03-18 05:37:33.401 077 18178.61 131.23 52736.00 88888.00 2006-03-18 05:37:33.901 077 18178.66 131.28 52736.16 88888.00 2006-03-18 05:37:34.401 077 18178.56 131.31 52736.23 88888.00 2006-03-18 05:37:34.901 077 18178.58 131.26 52736.15 88888.00 2006-03-18 05:37:35.401 077 18178.64 131.24 52736.17 88888.00 2006-03-18 05:37:35.901 077 18178.63 131.17 52736.14 88888.00 2006-03-18 05:37:36.401 077 18178.69 131.12 52736.19 88888.00 2006-03-18 05:37:36.901 077 18178.71 131.16 52736.23 88888.00 2006-03-18 05:37:37.401 077 18178.84 131.18 52736.23 88888.00 2006-03-18 05:37:37.901 077 18178.83 131.14 52736.34 88888.00 2006-03-18 05:37:38.401 077 18178.82 131.21 52736.36 88888.00 2006-03-18 05:37:38.901 077 18178.83 131.20 52736.19 88888.00 2006-03-18 05:37:39.401 077 18178.88 131.16 52736.10 88888.00 2006-03-18 05:37:39.901 077 18178.84 131.16 52736.03 88888.00 2006-03-18 05:37:40.401 077 18178.92 131.10 52735.97 88888.00 2006-03-18 05:37:40.901 077 18178.88 131.10 52735.93 88888.00 2006-03-18 05:37:41.401 077 18178.81 131.13 52735.99 88888.00 2006-03-18 05:37:41.901 077 18178.82 131.16 52735.93 88888.00 2006-03-18 05:37:42.401 077 18178.88 131.15 52735.99 88888.00 2006-03-18 05:37:42.901 077 18178.73 131.25 52735.99 88888.00 2006-03-18 05:37:43.401 077 18178.73 131.26 52735.96 88888.00 2006-03-18 05:37:43.901 077 18178.71 131.26 52736.08 88888.00 2006-03-18 05:37:44.401 077 18178.67 131.15 52736.13 88888.00 2006-03-18 05:37:44.901 077 18178.77 131.21 52736.12 88888.00 2006-03-18 05:37:45.401 077 18178.80 131.32 52736.10 88888.00 2006-03-18 05:37:45.901 077 18178.70 131.41 52735.91 88888.00 2006-03-18 05:37:46.401 077 18178.68 131.42 52735.93 88888.00 2006-03-18 05:37:46.901 077 18178.70 131.40 52735.93 88888.00 2006-03-18 05:37:47.401 077 18178.57 131.33 52736.06 88888.00 2006-03-18 05:37:47.901 077 18178.64 131.29 52736.12 88888.00 2006-03-18 05:37:48.401 077 18178.58 131.35 52736.13 88888.00 2006-03-18 05:37:48.901 077 18178.64 131.42 52736.16 88888.00 2006-03-18 05:37:49.401 077 18178.68 131.37 52736.14 88888.00 2006-03-18 05:37:49.901 077 18178.68 131.54 52736.22 88888.00 2006-03-18 05:37:50.401 077 18178.59 131.64 52736.25 88888.00 2006-03-18 05:37:50.901 077 18178.55 131.68 52736.40 88888.00 2006-03-18 05:37:51.401 077 18178.55 131.67 52736.40 88888.00 2006-03-18 05:37:51.901 077 18178.60 131.71 52736.15 88888.00 2006-03-18 05:37:52.401 077 18178.57 131.78 52736.14 88888.00 2006-03-18 05:37:52.901 077 18178.59 131.79 52736.22 88888.00 2006-03-18 05:37:53.401 077 18178.56 131.74 52736.27 88888.00 2006-03-18 05:37:53.901 077 18178.56 131.63 52736.35 88888.00 2006-03-18 05:37:54.401 077 18178.55 131.67 52736.41 88888.00 2006-03-18 05:37:54.901 077 18178.60 131.75 52736.32 88888.00 2006-03-18 05:37:55.401 077 18178.56 131.84 52736.49 88888.00 2006-03-18 05:37:55.901 077 18178.56 131.84 52736.45 88888.00 2006-03-18 05:37:56.401 077 18178.52 131.78 52736.31 88888.00 2006-03-18 05:37:56.901 077 18178.46 131.81 52736.31 88888.00 2006-03-18 05:37:57.401 077 18178.44 131.83 52736.35 88888.00 2006-03-18 05:37:57.901 077 18178.39 131.80 52736.36 88888.00 2006-03-18 05:37:58.401 077 18178.40 131.74 52736.24 88888.00 2006-03-18 05:37:58.901 077 18178.46 131.73 52736.30 88888.00 2006-03-18 05:37:59.401 077 18178.48 131.82 52736.31 88888.00 2006-03-18 05:37:59.901 077 18178.33 131.91 52736.25 88888.00 2006-03-18 05:38:00.401 077 18178.26 131.86 52736.14 88888.00 2006-03-18 05:38:00.901 077 18178.33 131.87 52736.24 88888.00 2006-03-18 05:38:01.401 077 18178.35 131.89 52736.40 88888.00 2006-03-18 05:38:01.901 077 18178.28 131.83 52736.42 88888.00 2006-03-18 05:38:02.401 077 18178.35 131.85 52736.50 88888.00 2006-03-18 05:38:02.901 077 18178.23 131.77 52736.57 88888.00 2006-03-18 05:38:03.401 077 18178.16 131.77 52736.63 88888.00 2006-03-18 05:38:03.901 077 18178.09 131.69 52736.61 88888.00 2006-03-18 05:38:04.401 077 18178.16 131.75 52736.55 88888.00 2006-03-18 05:38:04.901 077 18178.21 131.84 52736.48 88888.00 2006-03-18 05:38:05.401 077 18178.10 131.82 52736.38 88888.00 2006-03-18 05:38:05.901 077 18178.12 131.68 52736.38 88888.00 2006-03-18 05:38:06.401 077 18178.15 131.71 52736.49 88888.00 2006-03-18 05:38:06.901 077 18178.09 131.78 52736.55 88888.00 2006-03-18 05:38:07.401 077 18178.18 131.69 52736.57 88888.00 2006-03-18 05:38:07.901 077 18178.12 131.54 52736.57 88888.00 2006-03-18 05:38:08.401 077 18177.99 131.57 52736.48 88888.00 2006-03-18 05:38:08.901 077 18177.95 131.70 52736.45 88888.00 2006-03-18 05:38:09.401 077 18177.94 131.68 52736.50 88888.00 2006-03-18 05:38:09.901 077 18177.94 131.67 52736.60 88888.00 2006-03-18 05:38:10.401 077 18177.96 131.68 52736.42 88888.00 2006-03-18 05:38:10.901 077 18177.91 131.67 52736.48 88888.00 2006-03-18 05:38:11.401 077 18177.80 131.59 52736.48 88888.00 2006-03-18 05:38:11.901 077 18177.76 131.61 52736.54 88888.00 2006-03-18 05:38:12.401 077 18177.83 131.52 52736.61 88888.00 2006-03-18 05:38:12.901 077 18177.77 131.51 52736.69 88888.00 2006-03-18 05:38:13.401 077 18177.79 131.43 52736.68 88888.00 2006-03-18 05:38:13.901 077 18177.82 131.37 52736.66 88888.00 2006-03-18 05:38:14.401 077 18177.75 131.40 52736.74 88888.00 2006-03-18 05:38:14.901 077 18177.66 131.35 52736.69 88888.00 2006-03-18 05:38:15.401 077 18177.71 131.25 52736.73 88888.00 2006-03-18 05:38:15.901 077 18177.68 131.21 52736.84 88888.00 2006-03-18 05:38:16.401 077 18177.73 131.33 52736.72 88888.00 2006-03-18 05:38:16.901 077 18177.70 131.44 52736.70 88888.00 2006-03-18 05:38:17.401 077 18177.61 131.34 52736.63 88888.00 2006-03-18 05:38:17.901 077 18177.59 131.21 52736.60 88888.00 2006-03-18 05:38:18.401 077 18177.64 131.13 52736.68 88888.00 2006-03-18 05:38:18.901 077 18177.64 131.08 52736.63 88888.00 2006-03-18 05:38:19.401 077 18177.69 131.08 52736.59 88888.00 2006-03-18 05:38:19.901 077 18177.65 131.10 52736.62 88888.00 2006-03-18 05:38:20.401 077 18177.59 131.21 52736.62 88888.00 2006-03-18 05:38:20.901 077 18177.59 131.20 52736.51 88888.00 2006-03-18 05:38:21.401 077 18177.52 131.13 52736.47 88888.00 2006-03-18 05:38:21.901 077 18177.48 131.10 52736.48 88888.00 2006-03-18 05:38:22.401 077 18177.54 131.14 52736.52 88888.00 2006-03-18 05:38:22.901 077 18177.59 131.12 52736.51 88888.00 2006-03-18 05:38:23.401 077 18177.64 131.15 52736.57 88888.00 2006-03-18 05:38:23.901 077 18177.63 131.09 52736.52 88888.00 2006-03-18 05:38:24.401 077 18177.63 131.05 52736.55 88888.00 2006-03-18 05:38:24.901 077 18177.63 130.92 52736.71 88888.00 2006-03-18 05:38:25.401 077 18177.58 130.89 52736.86 88888.00 2006-03-18 05:38:25.901 077 18177.64 130.90 52736.76 88888.00 2006-03-18 05:38:26.401 077 18177.76 130.91 52736.53 88888.00 2006-03-18 05:38:26.901 077 18177.77 130.99 52736.61 88888.00 2006-03-18 05:38:27.401 077 18177.88 130.98 52736.51 88888.00 2006-03-18 05:38:27.901 077 18177.84 130.90 52736.48 88888.00 2006-03-18 05:38:28.401 077 18177.79 130.85 52736.41 88888.00 2006-03-18 05:38:28.901 077 18177.71 130.90 52736.49 88888.00 2006-03-18 05:38:29.401 077 18177.86 130.97 52736.38 88888.00 2006-03-18 05:38:29.901 077 18177.86 131.05 52736.41 88888.00 2006-03-18 05:38:30.401 077 18177.82 131.02 52736.41 88888.00 2006-03-18 05:38:30.901 077 18177.82 130.82 52736.31 88888.00 2006-03-18 05:38:31.401 077 18177.85 130.75 52736.38 88888.00 2006-03-18 05:38:31.901 077 18177.95 130.79 52736.43 88888.00 2006-03-18 05:38:32.401 077 18177.99 130.82 52736.40 88888.00 2006-03-18 05:38:32.901 077 18177.92 130.82 52736.40 88888.00 2006-03-18 05:38:33.401 077 18177.86 130.78 52736.41 88888.00 2006-03-18 05:38:33.901 077 18177.93 130.72 52736.38 88888.00 2006-03-18 05:38:34.401 077 18177.97 130.73 52736.40 88888.00 2006-03-18 05:38:34.901 077 18177.92 130.80 52736.40 88888.00 2006-03-18 05:38:35.401 077 18177.96 130.79 52736.39 88888.00 2006-03-18 05:38:35.901 077 18177.95 130.71 52736.37 88888.00 2006-03-18 05:38:36.401 077 18177.95 130.64 52736.32 88888.00 2006-03-18 05:38:36.901 077 18178.05 130.48 52736.20 88888.00 2006-03-18 05:38:37.401 077 18178.07 130.41 52736.23 88888.00 2006-03-18 05:38:37.901 077 18178.17 130.33 52736.26 88888.00 2006-03-18 05:38:38.401 077 18178.19 130.34 52736.27 88888.00 2006-03-18 05:38:38.901 077 18178.23 130.43 52736.31 88888.00 2006-03-18 05:38:39.401 077 18178.17 130.36 52736.38 88888.00 2006-03-18 05:38:39.901 077 18178.21 130.29 52736.30 88888.00 2006-03-18 05:38:40.401 077 18178.19 130.26 52736.26 88888.00 2006-03-18 05:38:40.901 077 18178.25 130.23 52736.18 88888.00 2006-03-18 05:38:41.401 077 18178.34 130.25 52736.20 88888.00 2006-03-18 05:38:41.901 077 18178.31 130.22 52736.17 88888.00 2006-03-18 05:38:42.401 077 18178.37 130.22 52736.19 88888.00 2006-03-18 05:38:42.901 077 18178.39 130.24 52736.26 88888.00 2006-03-18 05:38:43.401 077 18178.30 130.28 52736.23 88888.00 2006-03-18 05:38:43.901 077 18178.31 130.11 52736.20 88888.00 2006-03-18 05:38:44.401 077 18178.44 130.00 52736.17 88888.00 2006-03-18 05:38:44.901 077 18178.42 130.04 52736.25 88888.00 2006-03-18 05:38:45.401 077 18178.48 130.00 52736.19 88888.00 2006-03-18 05:38:45.901 077 18178.44 129.96 52736.15 88888.00 2006-03-18 05:38:46.401 077 18178.49 129.97 52736.15 88888.00 2006-03-18 05:38:46.901 077 18178.46 130.03 52736.23 88888.00 2006-03-18 05:38:47.401 077 18178.55 130.11 52736.19 88888.00 2006-03-18 05:38:47.901 077 18178.52 130.15 52736.25 88888.00 2006-03-18 05:38:48.401 077 18178.51 130.12 52736.24 88888.00 2006-03-18 05:38:48.901 077 18178.63 130.12 52736.23 88888.00 2006-03-18 05:38:49.401 077 18178.55 130.05 52736.23 88888.00 2006-03-18 05:38:49.901 077 18178.56 130.00 52736.17 88888.00 2006-03-18 05:38:50.401 077 18178.50 129.98 52736.12 88888.00 2006-03-18 05:38:50.901 077 18178.34 129.89 52736.18 88888.00 2006-03-18 05:38:51.401 077 18178.50 129.81 52736.23 88888.00 2006-03-18 05:38:51.901 077 18178.55 129.81 52736.26 88888.00 2006-03-18 05:38:52.401 077 18178.57 129.88 52736.31 88888.00 2006-03-18 05:38:52.901 077 18178.51 129.95 52736.39 88888.00 2006-03-18 05:38:53.401 077 18178.47 129.72 52736.37 88888.00 2006-03-18 05:38:53.901 077 18178.61 129.56 52736.27 88888.00 2006-03-18 05:38:54.401 077 18178.59 129.53 52736.32 88888.00 2006-03-18 05:38:54.901 077 18178.63 129.54 52736.26 88888.00 2006-03-18 05:38:55.401 077 18178.62 129.61 52736.28 88888.00 2006-03-18 05:38:55.901 077 18178.64 129.66 52736.34 88888.00 2006-03-18 05:38:56.401 077 18178.63 129.74 52736.42 88888.00 2006-03-18 05:38:56.901 077 18178.58 129.73 52736.50 88888.00 2006-03-18 05:38:57.401 077 18178.66 129.71 52736.31 88888.00 2006-03-18 05:38:57.901 077 18178.72 129.69 52736.25 88888.00 2006-03-18 05:38:58.401 077 18178.73 129.71 52736.34 88888.00 2006-03-18 05:38:58.901 077 18178.67 129.56 52736.41 88888.00 2006-03-18 05:38:59.401 077 18178.62 129.63 52736.46 88888.00 2006-03-18 05:38:59.901 077 18178.62 129.65 52736.45 88888.00 2006-03-18 05:39:00.401 077 18178.60 129.58 52736.29 88888.00 2006-03-18 05:39:00.901 077 18178.50 129.69 52736.15 88888.00 2006-03-18 05:39:01.401 077 18178.63 129.71 52736.24 88888.00 2006-03-18 05:39:01.901 077 18178.59 129.61 52736.18 88888.00 2006-03-18 05:39:02.401 077 18178.51 129.58 52736.14 88888.00 2006-03-18 05:39:02.901 077 18178.49 129.44 52736.24 88888.00 2006-03-18 05:39:03.401 077 18178.58 129.36 52736.29 88888.00 2006-03-18 05:39:03.901 077 18178.52 129.38 52736.28 88888.00 2006-03-18 05:39:04.401 077 18178.46 129.44 52736.31 88888.00 2006-03-18 05:39:04.901 077 18178.42 129.53 52736.36 88888.00 2006-03-18 05:39:05.401 077 18178.41 129.68 52736.35 88888.00 2006-03-18 05:39:05.901 077 18178.38 129.62 52736.20 88888.00 2006-03-18 05:39:06.401 077 18178.35 129.61 52736.17 88888.00 2006-03-18 05:39:06.901 077 18178.36 129.73 52736.18 88888.00 2006-03-18 05:39:07.401 077 18178.36 129.81 52736.15 88888.00 2006-03-18 05:39:07.901 077 18178.45 129.75 52736.12 88888.00 2006-03-18 05:39:08.401 077 18178.37 129.73 52736.22 88888.00 2006-03-18 05:39:08.901 077 18178.35 129.79 52736.26 88888.00 2006-03-18 05:39:09.401 077 18178.38 129.86 52736.27 88888.00 2006-03-18 05:39:09.901 077 18178.35 129.83 52736.24 88888.00 2006-03-18 05:39:10.401 077 18178.19 129.83 52736.15 88888.00 2006-03-18 05:39:10.901 077 18178.13 129.91 52736.12 88888.00 2006-03-18 05:39:11.401 077 18177.99 129.87 52736.25 88888.00 2006-03-18 05:39:11.901 077 18178.06 129.89 52736.30 88888.00 2006-03-18 05:39:12.401 077 18178.01 129.98 52736.27 88888.00 2006-03-18 05:39:12.901 077 18178.03 130.07 52736.23 88888.00 2006-03-18 05:39:13.401 077 18178.01 130.12 52736.25 88888.00 2006-03-18 05:39:13.901 077 18177.95 130.20 52736.36 88888.00 2006-03-18 05:39:14.401 077 18177.83 130.23 52736.28 88888.00 2006-03-18 05:39:14.901 077 18177.75 130.24 52736.27 88888.00 2006-03-18 05:39:15.401 077 18177.76 130.29 52736.36 88888.00 2006-03-18 05:39:15.901 077 18177.87 130.37 52736.29 88888.00 2006-03-18 05:39:16.401 077 18177.84 130.41 52736.25 88888.00 2006-03-18 05:39:16.901 077 18177.75 130.49 52736.31 88888.00 2006-03-18 05:39:17.401 077 18177.81 130.50 52736.39 88888.00 2006-03-18 05:39:17.901 077 18177.65 130.58 52736.49 88888.00 2006-03-18 05:39:18.401 077 18177.62 130.65 52736.53 88888.00 2006-03-18 05:39:18.901 077 18177.75 130.69 52736.50 88888.00 2006-03-18 05:39:19.401 077 18177.80 130.69 52736.42 88888.00 2006-03-18 05:39:19.901 077 18177.68 130.67 52736.40 88888.00 2006-03-18 05:39:20.401 077 18177.53 130.72 52736.34 88888.00 2006-03-18 05:39:20.901 077 18177.49 130.79 52736.31 88888.00 2006-03-18 05:39:21.401 077 18177.48 130.80 52736.35 88888.00 2006-03-18 05:39:21.901 077 18177.43 130.73 52736.40 88888.00 2006-03-18 05:39:22.401 077 18177.44 130.72 52736.40 88888.00 2006-03-18 05:39:22.901 077 18177.41 130.82 52736.45 88888.00 2006-03-18 05:39:23.401 077 18177.39 130.80 52736.47 88888.00 2006-03-18 05:39:23.901 077 18177.39 130.78 52736.30 88888.00 2006-03-18 05:39:24.401 077 18177.32 130.75 52736.29 88888.00 2006-03-18 05:39:24.901 077 18177.31 130.75 52736.41 88888.00 2006-03-18 05:39:25.401 077 18177.38 130.77 52736.49 88888.00 2006-03-18 05:39:25.901 077 18177.33 130.81 52736.55 88888.00 2006-03-18 05:39:26.401 077 18177.29 130.83 52736.55 88888.00 2006-03-18 05:39:26.901 077 18177.22 130.83 52736.51 88888.00 2006-03-18 05:39:27.401 077 18177.21 130.82 52736.40 88888.00 2006-03-18 05:39:27.901 077 18177.17 130.74 52736.45 88888.00 2006-03-18 05:39:28.401 077 18177.23 130.76 52736.40 88888.00 2006-03-18 05:39:28.901 077 18177.19 130.81 52736.41 88888.00 2006-03-18 05:39:29.401 077 18177.22 130.76 52736.47 88888.00 2006-03-18 05:39:29.901 077 18177.26 130.66 52736.49 88888.00 2006-03-18 05:39:30.401 077 18177.29 130.68 52736.53 88888.00 2006-03-18 05:39:30.901 077 18177.27 130.71 52736.57 88888.00 2006-03-18 05:39:31.398 077 18177.19 130.69 52736.48 88888.00 2006-03-18 05:39:31.908 077 18177.11 130.77 52736.57 88888.00 2006-03-18 05:39:32.408 077 18177.33 130.77 52736.58 88888.00 2006-03-18 05:39:32.908 077 18177.30 130.68 52736.58 88888.00 2006-03-18 05:39:33.408 077 18177.36 130.61 52736.57 88888.00 2006-03-18 05:39:33.908 077 18177.38 130.61 52736.49 88888.00 2006-03-18 05:39:34.408 077 18177.31 130.68 52736.51 88888.00 2006-03-18 05:39:34.908 077 18177.31 130.71 52736.60 88888.00 2006-03-18 05:39:35.408 077 18177.23 130.61 52736.51 88888.00 2006-03-18 05:39:35.908 077 18177.18 130.59 52736.52 88888.00 2006-03-18 05:39:36.408 077 18177.16 130.61 52736.47 88888.00 2006-03-18 05:39:36.908 077 18177.08 130.67 52736.40 88888.00 2006-03-18 05:39:37.408 077 18177.16 130.72 52736.37 88888.00 2006-03-18 05:39:37.908 077 18177.21 130.73 52736.52 88888.00 2006-03-18 05:39:38.408 077 18177.28 130.66 52736.43 88888.00 2006-03-18 05:39:38.908 077 18177.33 130.66 52736.39 88888.00 2006-03-18 05:39:39.408 077 18177.22 130.64 52736.39 88888.00 2006-03-18 05:39:39.908 077 18177.12 130.59 52736.35 88888.00 2006-03-18 05:39:40.408 077 18177.21 130.66 52736.39 88888.00 2006-03-18 05:39:40.908 077 18177.32 130.69 52736.45 88888.00 2006-03-18 05:39:41.408 077 18177.38 130.69 52736.43 88888.00 2006-03-18 05:39:41.908 077 18177.39 130.65 52736.47 88888.00 2006-03-18 05:39:42.408 077 18177.20 130.70 52736.38 88888.00 2006-03-18 05:39:42.908 077 18177.23 130.71 52736.39 88888.00 2006-03-18 05:39:43.408 077 18177.36 130.64 52736.29 88888.00 2006-03-18 05:39:43.908 077 18177.39 130.62 52736.22 88888.00 2006-03-18 05:39:44.408 077 18177.41 130.63 52736.24 88888.00 2006-03-18 05:39:44.908 077 18177.44 130.56 52736.32 88888.00 2006-03-18 05:39:45.408 077 18177.45 130.65 52736.34 88888.00 2006-03-18 05:39:45.908 077 18177.50 130.64 52736.35 88888.00 2006-03-18 05:39:46.408 077 18177.38 130.61 52736.43 88888.00 2006-03-18 05:39:46.908 077 18177.36 130.76 52736.35 88888.00 2006-03-18 05:39:47.408 077 18177.31 130.80 52736.29 88888.00 2006-03-18 05:39:47.908 077 18177.32 130.87 52736.31 88888.00 2006-03-18 05:39:48.408 077 18177.40 130.85 52736.36 88888.00 2006-03-18 05:39:48.908 077 18177.26 130.83 52736.42 88888.00 2006-03-18 05:39:49.408 077 18177.19 130.89 52736.46 88888.00 2006-03-18 05:39:49.908 077 18177.26 130.91 52736.37 88888.00 2006-03-18 05:39:50.408 077 18177.37 130.95 52736.31 88888.00 2006-03-18 05:39:50.908 077 18177.40 130.96 52736.41 88888.00 2006-03-18 05:39:51.408 077 18177.31 131.01 52736.41 88888.00 2006-03-18 05:39:51.908 077 18177.33 131.09 52736.37 88888.00 2006-03-18 05:39:52.408 077 18177.32 131.09 52736.30 88888.00 2006-03-18 05:39:52.908 077 18177.31 131.08 52736.28 88888.00 2006-03-18 05:39:53.408 077 18177.36 131.09 52736.19 88888.00 2006-03-18 05:39:53.908 077 18177.42 131.06 52736.29 88888.00 2006-03-18 05:39:54.408 077 18177.38 131.02 52736.28 88888.00 2006-03-18 05:39:54.908 077 18177.32 130.88 52736.22 88888.00 2006-03-18 05:39:55.408 077 18177.37 130.84 52736.23 88888.00 2006-03-18 05:39:55.908 077 18177.33 130.90 52736.29 88888.00 2006-03-18 05:39:56.408 077 18177.45 130.95 52736.29 88888.00 2006-03-18 05:39:56.908 077 18177.51 131.09 52736.32 88888.00 2006-03-18 05:39:57.408 077 18177.55 131.19 52736.26 88888.00 2006-03-18 05:39:57.908 077 18177.55 131.14 52736.25 88888.00 2006-03-18 05:39:58.408 077 18177.57 131.14 52736.28 88888.00 2006-03-18 05:39:58.908 077 18177.63 131.24 52736.35 88888.00 2006-03-18 05:39:59.408 077 18177.57 131.26 52736.18 88888.00 2006-03-18 05:39:59.908 077 18177.49 131.40 52736.20 88888.00 2006-03-18 05:40:00.408 077 18177.41 131.33 52736.36 88888.00 2006-03-18 05:40:00.908 077 18177.45 131.23 52736.43 88888.00 2006-03-18 05:40:01.408 077 18177.45 131.24 52736.38 88888.00 2006-03-18 05:40:01.908 077 18177.50 131.22 52736.26 88888.00 2006-03-18 05:40:02.408 077 18177.53 131.13 52736.29 88888.00 2006-03-18 05:40:02.908 077 18177.57 131.15 52736.20 88888.00 2006-03-18 05:40:03.408 077 18177.52 131.12 52736.16 88888.00 2006-03-18 05:40:03.908 077 18177.58 131.07 52736.15 88888.00 2006-03-18 05:40:04.408 077 18177.74 131.10 52736.17 88888.00 2006-03-18 05:40:04.908 077 18177.83 131.11 52736.19 88888.00 2006-03-18 05:40:05.408 077 18177.70 131.17 52736.22 88888.00 2006-03-18 05:40:05.908 077 18177.54 131.16 52736.23 88888.00 2006-03-18 05:40:06.408 077 18177.63 131.15 52736.17 88888.00 2006-03-18 05:40:06.908 077 18177.64 131.16 52736.24 88888.00 2006-03-18 05:40:07.408 077 18177.62 131.17 52736.28 88888.00 2006-03-18 05:40:07.908 077 18177.44 131.20 52736.28 88888.00 2006-03-18 05:40:08.408 077 18177.43 131.15 52736.24 88888.00 2006-03-18 05:40:08.908 077 18177.62 131.21 52736.32 88888.00 2006-03-18 05:40:09.408 077 18177.68 131.18 52736.41 88888.00 2006-03-18 05:40:09.908 077 18177.61 131.11 52736.35 88888.00 2006-03-18 05:40:10.408 077 18177.68 131.05 52736.40 88888.00 2006-03-18 05:40:10.908 077 18177.61 131.08 52736.29 88888.00 2006-03-18 05:40:11.408 077 18177.62 131.29 52736.17 88888.00 2006-03-18 05:40:11.908 077 18177.75 131.42 52736.26 88888.00 2006-03-18 05:40:12.408 077 18177.68 131.29 52736.26 88888.00 2006-03-18 05:40:12.908 077 18177.49 131.25 52736.23 88888.00 2006-03-18 05:40:13.408 077 18177.65 131.19 52736.30 88888.00 2006-03-18 05:40:13.908 077 18177.74 131.21 52736.29 88888.00 2006-03-18 05:40:14.408 077 18177.66 131.29 52736.34 88888.00 2006-03-18 05:40:14.908 077 18177.58 131.21 52736.46 88888.00 2006-03-18 05:40:15.408 077 18177.60 131.14 52736.58 88888.00 2006-03-18 05:40:15.908 077 18177.63 131.17 52736.47 88888.00 2006-03-18 05:40:16.408 077 18177.74 131.10 52736.31 88888.00 2006-03-18 05:40:16.908 077 18177.71 131.14 52736.27 88888.00 2006-03-18 05:40:17.408 077 18177.73 131.07 52736.18 88888.00 2006-03-18 05:40:17.908 077 18177.74 131.02 52736.31 88888.00 2006-03-18 05:40:18.408 077 18177.73 131.09 52736.24 88888.00 2006-03-18 05:40:18.908 077 18177.75 131.15 52736.13 88888.00 2006-03-18 05:40:19.408 077 18177.77 131.16 52736.29 88888.00 2006-03-18 05:40:19.908 077 18177.82 131.26 52736.32 88888.00 2006-03-18 05:40:20.408 077 18177.82 131.23 52736.23 88888.00 2006-03-18 05:40:20.908 077 18177.84 130.96 52736.18 88888.00 2006-03-18 05:40:21.408 077 18177.65 130.89 52736.26 88888.00 2006-03-18 05:40:21.908 077 18177.68 130.79 52736.30 88888.00 2006-03-18 05:40:22.408 077 18177.81 130.97 52736.31 88888.00 2006-03-18 05:40:22.908 077 18177.72 131.11 52736.35 88888.00 2006-03-18 05:40:23.408 077 18177.77 131.14 52736.26 88888.00 2006-03-18 05:40:23.908 077 18177.76 131.18 52736.18 88888.00 2006-03-18 05:40:24.408 077 18177.79 131.23 52736.18 88888.00 2006-03-18 05:40:24.908 077 18177.84 131.25 52736.27 88888.00 2006-03-18 05:40:25.408 077 18177.87 131.16 52736.38 88888.00 2006-03-18 05:40:25.908 077 18177.79 131.21 52736.41 88888.00 2006-03-18 05:40:26.408 077 18177.85 131.24 52736.47 88888.00 2006-03-18 05:40:26.908 077 18177.84 131.23 52736.50 88888.00 2006-03-18 05:40:27.408 077 18177.83 131.31 52736.45 88888.00 2006-03-18 05:40:27.908 077 18177.90 131.29 52736.41 88888.00 2006-03-18 05:40:28.408 077 18177.85 131.39 52736.45 88888.00 2006-03-18 05:40:28.908 077 18177.80 131.35 52736.38 88888.00 2006-03-18 05:40:29.408 077 18177.82 131.34 52736.40 88888.00 2006-03-18 05:40:29.908 077 18177.86 131.39 52736.47 88888.00 2006-03-18 05:40:30.408 077 18177.82 131.38 52736.52 88888.00 2006-03-18 05:40:30.908 077 18177.90 131.41 52736.48 88888.00 2006-03-18 05:40:31.408 077 18177.90 131.42 52736.46 88888.00 2006-03-18 05:40:31.908 077 18177.95 131.39 52736.60 88888.00 2006-03-18 05:40:32.408 077 18177.91 131.40 52736.64 88888.00 2006-03-18 05:40:32.908 077 18177.92 131.46 52736.70 88888.00 2006-03-18 05:40:33.408 077 18178.03 131.45 52736.58 88888.00 2006-03-18 05:40:33.908 077 18178.02 131.46 52736.54 88888.00 2006-03-18 05:40:34.408 077 18178.07 131.42 52736.49 88888.00 2006-03-18 05:40:34.908 077 18178.01 131.50 52736.43 88888.00 2006-03-18 05:40:35.408 077 18177.94 131.53 52736.42 88888.00 2006-03-18 05:40:35.908 077 18177.99 131.67 52736.50 88888.00 2006-03-18 05:40:36.408 077 18177.95 131.69 52736.49 88888.00 2006-03-18 05:40:36.908 077 18177.92 131.64 52736.46 88888.00 2006-03-18 05:40:37.408 077 18177.86 131.64 52736.52 88888.00 2006-03-18 05:40:37.908 077 18177.95 131.59 52736.57 88888.00 2006-03-18 05:40:38.408 077 18177.96 131.57 52736.54 88888.00 2006-03-18 05:40:38.908 077 18177.86 131.56 52736.40 88888.00 2006-03-18 05:40:39.408 077 18177.87 131.49 52736.38 88888.00 2006-03-18 05:40:39.908 077 18177.94 131.61 52736.49 88888.00 2006-03-18 05:40:40.408 077 18177.94 131.75 52736.64 88888.00 2006-03-18 05:40:40.908 077 18177.97 131.75 52736.66 88888.00 2006-03-18 05:40:41.408 077 18177.80 131.79 52736.68 88888.00 2006-03-18 05:40:41.908 077 18177.81 131.87 52736.54 88888.00 2006-03-18 05:40:42.408 077 18177.80 131.91 52736.50 88888.00 2006-03-18 05:40:42.908 077 18177.80 131.96 52736.57 88888.00 2006-03-18 05:40:43.408 077 18177.87 131.89 52736.63 88888.00 2006-03-18 05:40:43.908 077 18177.92 131.82 52736.55 88888.00 2006-03-18 05:40:44.408 077 18177.88 131.79 52736.57 88888.00 2006-03-18 05:40:44.908 077 18177.92 131.75 52736.53 88888.00 2006-03-18 05:40:45.408 077 18177.90 131.75 52736.68 88888.00 2006-03-18 05:40:45.908 077 18177.79 131.81 52736.66 88888.00 2006-03-18 05:40:46.408 077 18177.80 131.88 52736.65 88888.00 2006-03-18 05:40:46.908 077 18177.82 131.87 52736.60 88888.00 2006-03-18 05:40:47.408 077 18177.79 131.81 52736.52 88888.00 2006-03-18 05:40:47.908 077 18177.75 131.82 52736.51 88888.00 2006-03-18 05:40:48.408 077 18177.84 131.81 52736.40 88888.00 2006-03-18 05:40:48.908 077 18177.98 131.83 52736.43 88888.00 2006-03-18 05:40:49.408 077 18177.83 131.87 52736.52 88888.00 2006-03-18 05:40:49.908 077 18177.85 131.92 52736.55 88888.00 2006-03-18 05:40:50.408 077 18177.91 131.88 52736.58 88888.00 2006-03-18 05:40:50.908 077 18177.81 131.92 52736.65 88888.00 2006-03-18 05:40:51.408 077 18177.79 132.00 52736.54 88888.00 2006-03-18 05:40:51.908 077 18177.81 131.89 52736.49 88888.00 2006-03-18 05:40:52.408 077 18177.82 131.86 52736.47 88888.00 2006-03-18 05:40:52.908 077 18177.85 131.85 52736.46 88888.00 2006-03-18 05:40:53.408 077 18177.77 131.82 52736.57 88888.00 2006-03-18 05:40:53.908 077 18177.74 131.89 52736.58 88888.00 2006-03-18 05:40:54.408 077 18177.71 131.90 52736.49 88888.00 2006-03-18 05:40:54.908 077 18177.77 131.87 52736.49 88888.00 2006-03-18 05:40:55.408 077 18177.81 131.89 52736.65 88888.00 2006-03-18 05:40:55.908 077 18177.87 131.85 52736.74 88888.00 2006-03-18 05:40:56.408 077 18177.91 131.78 52736.71 88888.00 2006-03-18 05:40:56.908 077 18177.86 131.76 52736.69 88888.00 2006-03-18 05:40:57.408 077 18177.80 131.79 52736.66 88888.00 2006-03-18 05:40:57.908 077 18177.88 131.74 52736.71 88888.00 2006-03-18 05:40:58.408 077 18177.81 131.76 52736.74 88888.00 2006-03-18 05:40:58.908 077 18177.85 131.75 52736.66 88888.00 2006-03-18 05:40:59.408 077 18177.71 131.74 52736.54 88888.00 2006-03-18 05:40:59.908 077 18177.74 131.81 52736.62 88888.00 2006-03-18 05:41:00.408 077 18177.84 131.85 52736.59 88888.00 2006-03-18 05:41:00.908 077 18177.75 131.81 52736.54 88888.00 2006-03-18 05:41:01.408 077 18177.68 131.75 52736.54 88888.00 2006-03-18 05:41:01.908 077 18177.75 131.73 52736.52 88888.00 2006-03-18 05:41:02.408 077 18177.81 131.66 52736.62 88888.00 2006-03-18 05:41:02.908 077 18177.88 131.74 52736.62 88888.00 2006-03-18 05:41:03.408 077 18177.87 131.74 52736.74 88888.00 2006-03-18 05:41:03.908 077 18177.85 131.68 52736.72 88888.00 2006-03-18 05:41:04.408 077 18178.02 131.68 52736.82 88888.00 2006-03-18 05:41:04.908 077 18178.08 131.56 52736.81 88888.00 2006-03-18 05:41:05.408 077 18177.93 131.46 52736.77 88888.00 2006-03-18 05:41:05.908 077 18177.94 131.45 52736.61 88888.00 2006-03-18 05:41:06.408 077 18177.95 131.49 52736.61 88888.00 2006-03-18 05:41:06.908 077 18177.92 131.56 52736.70 88888.00 2006-03-18 05:41:07.408 077 18177.95 131.48 52736.57 88888.00 2006-03-18 05:41:07.908 077 18177.91 131.54 52736.64 88888.00 2006-03-18 05:41:08.408 077 18178.06 131.61 52736.54 88888.00 2006-03-18 05:41:08.908 077 18177.94 131.55 52736.50 88888.00 2006-03-18 05:41:09.408 077 18177.96 131.53 52736.57 88888.00 2006-03-18 05:41:09.908 077 18178.02 131.56 52736.53 88888.00 2006-03-18 05:41:10.408 077 18177.99 131.56 52736.54 88888.00 2006-03-18 05:41:10.908 077 18178.04 131.55 52736.46 88888.00 2006-03-18 05:41:11.408 077 18178.03 131.54 52736.45 88888.00 2006-03-18 05:41:11.908 077 18178.02 131.52 52736.47 88888.00 2006-03-18 05:41:12.408 077 18177.91 131.56 52736.41 88888.00 2006-03-18 05:41:12.908 077 18177.99 131.54 52736.41 88888.00 2006-03-18 05:41:13.408 077 18177.93 131.58 52736.46 88888.00 2006-03-18 05:41:13.908 077 18177.91 131.61 52736.45 88888.00 2006-03-18 05:41:14.408 077 18177.85 131.65 52736.48 88888.00 2006-03-18 05:41:14.908 077 18177.81 131.68 52736.37 88888.00 2006-03-18 05:41:15.408 077 18177.72 131.76 52736.42 88888.00 2006-03-18 05:41:15.908 077 18177.76 131.82 52736.51 88888.00 2006-03-18 05:41:16.408 077 18177.73 131.75 52736.51 88888.00 2006-03-18 05:41:16.908 077 18177.60 131.72 52736.45 88888.00 2006-03-18 05:41:17.408 077 18177.65 131.68 52736.31 88888.00 2006-03-18 05:41:17.908 077 18177.92 131.69 52736.19 88888.00 2006-03-18 05:41:18.408 077 18177.77 131.79 52736.32 88888.00 2006-03-18 05:41:18.908 077 18177.69 131.92 52736.28 88888.00 2006-03-18 05:41:19.408 077 18177.62 132.05 52736.22 88888.00 2006-03-18 05:41:19.908 077 18177.59 132.02 52736.26 88888.00 2006-03-18 05:41:20.408 077 18177.59 131.96 52736.29 88888.00 2006-03-18 05:41:20.908 077 18177.54 131.89 52736.31 88888.00 2006-03-18 05:41:21.408 077 18177.53 132.01 52736.36 88888.00 2006-03-18 05:41:21.908 077 18177.53 132.18 52736.48 88888.00 2006-03-18 05:41:22.408 077 18177.45 132.24 52736.59 88888.00 2006-03-18 05:41:22.908 077 18177.45 132.16 52736.57 88888.00 2006-03-18 05:41:23.408 077 18177.50 132.14 52736.65 88888.00 2006-03-18 05:41:23.908 077 18177.47 132.18 52736.66 88888.00 2006-03-18 05:41:24.408 077 18177.53 132.17 52736.60 88888.00 2006-03-18 05:41:24.908 077 18177.44 132.05 52736.45 88888.00 2006-03-18 05:41:25.408 077 18177.42 131.94 52736.41 88888.00 2006-03-18 05:41:25.908 077 18177.49 132.01 52736.41 88888.00 2006-03-18 05:41:26.408 077 18177.54 132.09 52736.40 88888.00 2006-03-18 05:41:26.908 077 18177.47 132.11 52736.41 88888.00 2006-03-18 05:41:27.408 077 18177.42 132.15 52736.54 88888.00 2006-03-18 05:41:27.908 077 18177.39 132.15 52736.41 88888.00 2006-03-18 05:41:28.408 077 18177.42 132.13 52736.41 88888.00 2006-03-18 05:41:28.908 077 18177.44 132.22 52736.52 88888.00 2006-03-18 05:41:29.408 077 18177.29 132.13 52736.54 88888.00 2006-03-18 05:41:29.908 077 18177.33 132.10 52736.53 88888.00 2006-03-18 05:41:30.408 077 18177.38 132.10 52736.58 88888.00 2006-03-18 05:41:30.908 077 18177.36 132.12 52736.66 88888.00 2006-03-18 05:41:31.408 077 18177.44 132.20 52736.63 88888.00 2006-03-18 05:41:31.908 077 18177.37 132.19 52736.66 88888.00 2006-03-18 05:41:32.408 077 18177.29 132.10 52736.68 88888.00 2006-03-18 05:41:32.908 077 18177.32 132.13 52736.77 88888.00 2006-03-18 05:41:33.408 077 18177.39 132.19 52736.86 88888.00 2006-03-18 05:41:33.908 077 18177.32 132.20 52736.85 88888.00 2006-03-18 05:41:34.408 077 18177.25 132.22 52736.85 88888.00 2006-03-18 05:41:34.908 077 18177.32 132.17 52736.77 88888.00 2006-03-18 05:41:35.408 077 18177.31 132.06 52736.72 88888.00 2006-03-18 05:41:35.908 077 18177.30 132.02 52736.65 88888.00 2006-03-18 05:41:36.408 077 18177.30 132.06 52736.75 88888.00 2006-03-18 05:41:36.908 077 18177.41 132.00 52736.77 88888.00 2006-03-18 05:41:37.408 077 18177.31 131.96 52736.78 88888.00 2006-03-18 05:41:37.908 077 18177.34 131.96 52736.70 88888.00 2006-03-18 05:41:38.408 077 18177.28 132.03 52736.75 88888.00 2006-03-18 05:41:38.908 077 18177.22 132.11 52736.73 88888.00 2006-03-18 05:41:39.408 077 18177.22 132.16 52736.61 88888.00 2006-03-18 05:41:39.908 077 18177.26 132.17 52736.71 88888.00 2006-03-18 05:41:40.408 077 18177.22 132.12 52736.69 88888.00 2006-03-18 05:41:40.908 077 18177.21 132.13 52736.72 88888.00 2006-03-18 05:41:41.408 077 18177.26 132.20 52736.72 88888.00 2006-03-18 05:41:41.908 077 18177.28 132.23 52736.70 88888.00 2006-03-18 05:41:42.408 077 18177.23 132.25 52736.71 88888.00 2006-03-18 05:41:42.908 077 18177.30 132.18 52736.60 88888.00 2006-03-18 05:41:43.408 077 18177.27 132.17 52736.63 88888.00 2006-03-18 05:41:43.908 077 18177.20 132.16 52736.75 88888.00 2006-03-18 05:41:44.408 077 18177.26 132.19 52736.88 88888.00 2006-03-18 05:41:44.908 077 18177.19 132.19 52736.84 88888.00 2006-03-18 05:41:45.408 077 18177.19 132.19 52736.83 88888.00 2006-03-18 05:41:45.908 077 18177.16 132.18 52736.78 88888.00 2006-03-18 05:41:46.408 077 18177.14 132.30 52736.72 88888.00 2006-03-18 05:41:46.908 077 18177.20 132.34 52736.62 88888.00 2006-03-18 05:41:47.408 077 18177.20 132.30 52736.71 88888.00 2006-03-18 05:41:47.908 077 18177.04 132.26 52736.84 88888.00 2006-03-18 05:41:48.408 077 18177.01 132.10 52736.77 88888.00 2006-03-18 05:41:48.908 077 18177.05 132.11 52736.95 88888.00 2006-03-18 05:41:49.408 077 18177.04 132.11 52737.03 88888.00 2006-03-18 05:41:49.908 077 18177.00 132.11 52736.89 88888.00 2006-03-18 05:41:50.408 077 18176.83 132.12 52736.82 88888.00 2006-03-18 05:41:50.908 077 18176.81 132.15 52736.85 88888.00 2006-03-18 05:41:51.408 077 18176.84 132.17 52736.76 88888.00 2006-03-18 05:41:51.908 077 18176.87 132.24 52736.74 88888.00 2006-03-18 05:41:52.408 077 18176.89 132.15 52736.85 88888.00 2006-03-18 05:41:52.908 077 18176.95 132.15 52736.94 88888.00 2006-03-18 05:41:53.408 077 18176.84 132.13 52737.03 88888.00 2006-03-18 05:41:53.908 077 18176.93 132.14 52736.97 88888.00 2006-03-18 05:41:54.408 077 18176.97 132.17 52736.89 88888.00 2006-03-18 05:41:54.908 077 18176.90 132.15 52736.89 88888.00 2006-03-18 05:41:55.408 077 18176.97 132.14 52736.88 88888.00 2006-03-18 05:41:55.908 077 18176.94 132.03 52736.83 88888.00 2006-03-18 05:41:56.408 077 18176.87 132.07 52736.72 88888.00 2006-03-18 05:41:56.908 077 18176.92 132.10 52736.72 88888.00 2006-03-18 05:41:57.408 077 18176.94 132.11 52736.72 88888.00 2006-03-18 05:41:57.908 077 18176.97 132.10 52736.81 88888.00 2006-03-18 05:41:58.408 077 18176.99 132.11 52736.75 88888.00 2006-03-18 05:41:58.908 077 18177.07 132.05 52736.66 88888.00 2006-03-18 05:41:59.408 077 18177.17 132.14 52736.65 88888.00 2006-03-18 05:41:59.908 077 18177.09 132.32 52736.80 88888.00 2006-03-18 05:42:00.408 077 18177.10 132.31 52736.89 88888.00 2006-03-18 05:42:00.908 077 18177.01 132.35 52736.94 88888.00 2006-03-18 05:42:01.408 077 18177.04 132.43 52737.01 88888.00 2006-03-18 05:42:01.908 077 18177.01 132.43 52736.97 88888.00 2006-03-18 05:42:02.408 077 18176.97 132.47 52737.06 88888.00 2006-03-18 05:42:02.908 077 18176.97 132.51 52736.99 88888.00 2006-03-18 05:42:03.408 077 18177.03 132.56 52736.83 88888.00 2006-03-18 05:42:03.908 077 18176.98 132.62 52736.81 88888.00 2006-03-18 05:42:04.408 077 18177.03 132.61 52736.83 88888.00 2006-03-18 05:42:04.908 077 18177.03 132.58 52736.88 88888.00 2006-03-18 05:42:05.408 077 18177.03 132.64 52736.77 88888.00 2006-03-18 05:42:05.908 077 18177.01 132.67 52736.69 88888.00 2006-03-18 05:42:06.408 077 18177.04 132.72 52736.68 88888.00 2006-03-18 05:42:06.908 077 18176.98 132.79 52736.63 88888.00 2006-03-18 05:42:07.408 077 18176.87 132.80 52736.64 88888.00 2006-03-18 05:42:07.908 077 18176.92 132.77 52736.62 88888.00 2006-03-18 05:42:08.408 077 18176.87 132.71 52736.68 88888.00 2006-03-18 05:42:08.908 077 18176.92 132.80 52736.73 88888.00 2006-03-18 05:42:09.408 077 18176.84 132.94 52736.63 88888.00 2006-03-18 05:42:09.908 077 18176.82 132.91 52736.62 88888.00 2006-03-18 05:42:10.408 077 18176.79 132.86 52736.64 88888.00 2006-03-18 05:42:10.908 077 18176.76 132.83 52736.59 88888.00 2006-03-18 05:42:11.408 077 18176.83 132.82 52736.69 88888.00 2006-03-18 05:42:11.908 077 18176.77 132.76 52736.76 88888.00 2006-03-18 05:42:12.408 077 18176.83 132.81 52736.74 88888.00 2006-03-18 05:42:12.908 077 18176.94 132.88 52736.70 88888.00 2006-03-18 05:42:13.408 077 18176.94 132.91 52736.75 88888.00 2006-03-18 05:42:13.908 077 18176.92 132.97 52736.85 88888.00 2006-03-18 05:42:14.408 077 18176.94 132.91 52736.86 88888.00 2006-03-18 05:42:14.908 077 18176.97 132.82 52736.90 88888.00 2006-03-18 05:42:15.408 077 18176.95 132.77 52736.95 88888.00 2006-03-18 05:42:15.908 077 18177.01 132.79 52736.84 88888.00 2006-03-18 05:42:16.408 077 18176.94 132.72 52736.80 88888.00 2006-03-18 05:42:16.908 077 18176.93 132.79 52736.82 88888.00 2006-03-18 05:42:17.408 077 18176.88 132.76 52736.78 88888.00 2006-03-18 05:42:17.908 077 18176.89 132.70 52736.75 88888.00 2006-03-18 05:42:18.408 077 18176.85 132.63 52736.68 88888.00 2006-03-18 05:42:18.908 077 18176.76 132.77 52736.76 88888.00 2006-03-18 05:42:19.408 077 18176.72 132.79 52736.81 88888.00 2006-03-18 05:42:19.908 077 18176.77 132.66 52736.93 88888.00 2006-03-18 05:42:20.408 077 18176.75 132.73 52736.96 88888.00 2006-03-18 05:42:20.908 077 18176.78 132.84 52736.98 88888.00 2006-03-18 05:42:21.408 077 18176.61 132.82 52737.01 88888.00 2006-03-18 05:42:21.908 077 18176.65 132.68 52737.00 88888.00 2006-03-18 05:42:22.408 077 18176.71 132.64 52736.95 88888.00 2006-03-18 05:42:22.908 077 18176.65 132.76 52736.90 88888.00 2006-03-18 05:42:23.408 077 18176.61 132.80 52737.01 88888.00 2006-03-18 05:42:23.908 077 18176.73 132.90 52737.15 88888.00 2006-03-18 05:42:24.408 077 18176.73 132.90 52737.07 88888.00 2006-03-18 05:42:24.908 077 18176.68 132.88 52736.99 88888.00 2006-03-18 05:42:25.408 077 18176.76 132.83 52736.97 88888.00 2006-03-18 05:42:25.908 077 18176.69 132.81 52736.95 88888.00 2006-03-18 05:42:26.408 077 18176.60 132.73 52736.87 88888.00 2006-03-18 05:42:26.908 077 18176.66 132.69 52736.95 88888.00 2006-03-18 05:42:27.408 077 18176.65 132.74 52736.93 88888.00 2006-03-18 05:42:27.908 077 18176.72 132.68 52736.93 88888.00 2006-03-18 05:42:28.408 077 18176.78 132.69 52736.89 88888.00 2006-03-18 05:42:28.908 077 18176.75 132.67 52736.75 88888.00 2006-03-18 05:42:29.408 077 18176.67 132.66 52736.89 88888.00 2006-03-18 05:42:29.908 077 18176.64 132.70 52737.04 88888.00 2006-03-18 05:42:30.408 077 18176.53 132.76 52737.05 88888.00 2006-03-18 05:42:30.908 077 18176.50 132.77 52736.95 88888.00 2006-03-18 05:42:31.408 077 18176.51 132.76 52736.97 88888.00 2006-03-18 05:42:31.908 077 18176.52 132.77 52736.83 88888.00 2006-03-18 05:42:32.408 077 18176.50 132.78 52736.86 88888.00 2006-03-18 05:42:32.908 077 18176.51 132.70 52736.87 88888.00 2006-03-18 05:42:33.408 077 18176.46 132.73 52736.93 88888.00 2006-03-18 05:42:33.908 077 18176.45 132.79 52736.97 88888.00 2006-03-18 05:42:34.408 077 18176.34 132.78 52737.05 88888.00 2006-03-18 05:42:34.908 077 18176.49 132.79 52737.08 88888.00 2006-03-18 05:42:35.408 077 18176.53 132.83 52737.13 88888.00 2006-03-18 05:42:35.908 077 18176.42 132.87 52737.07 88888.00 2006-03-18 05:42:36.408 077 18176.41 132.90 52737.22 88888.00 2006-03-18 05:42:36.908 077 18176.52 132.87 52737.21 88888.00 2006-03-18 05:42:37.408 077 18176.52 132.88 52737.09 88888.00 2006-03-18 05:42:37.908 077 18176.55 132.95 52737.07 88888.00 2006-03-18 05:42:38.408 077 18176.49 132.97 52737.12 88888.00 2006-03-18 05:42:38.908 077 18176.51 132.98 52737.17 88888.00 2006-03-18 05:42:39.408 077 18176.46 133.00 52737.22 88888.00 2006-03-18 05:42:39.908 077 18176.49 132.99 52737.18 88888.00 2006-03-18 05:42:40.408 077 18176.43 132.91 52737.23 88888.00 2006-03-18 05:42:40.908 077 18176.40 132.89 52737.28 88888.00 2006-03-18 05:42:41.408 077 18176.53 132.86 52737.10 88888.00 2006-03-18 05:42:41.908 077 18176.54 132.84 52737.01 88888.00 2006-03-18 05:42:42.408 077 18176.49 132.89 52736.99 88888.00 2006-03-18 05:42:42.908 077 18176.58 132.89 52736.98 88888.00 2006-03-18 05:42:43.408 077 18176.55 132.80 52736.89 88888.00 2006-03-18 05:42:43.908 077 18176.52 132.76 52736.96 88888.00 2006-03-18 05:42:44.408 077 18176.50 132.81 52736.87 88888.00 2006-03-18 05:42:44.908 077 18176.54 132.78 52736.90 88888.00 2006-03-18 05:42:45.408 077 18176.65 132.80 52736.85 88888.00 2006-03-18 05:42:45.908 077 18176.72 132.79 52736.82 88888.00 2006-03-18 05:42:46.408 077 18176.62 132.77 52736.93 88888.00 2006-03-18 05:42:46.908 077 18176.69 132.78 52736.89 88888.00 2006-03-18 05:42:47.408 077 18176.76 132.80 52736.92 88888.00 2006-03-18 05:42:47.908 077 18176.81 132.88 52737.09 88888.00 2006-03-18 05:42:48.408 077 18176.69 132.87 52737.06 88888.00 2006-03-18 05:42:48.908 077 18176.78 132.82 52736.86 88888.00 2006-03-18 05:42:49.408 077 18176.75 132.84 52736.75 88888.00 2006-03-18 05:42:49.908 077 18176.66 132.86 52736.80 88888.00 2006-03-18 05:42:50.408 077 18176.62 132.75 52736.85 88888.00 2006-03-18 05:42:50.908 077 18176.63 132.69 52736.85 88888.00 2006-03-18 05:42:51.408 077 18176.66 132.76 52736.84 88888.00 2006-03-18 05:42:51.908 077 18176.72 132.78 52736.75 88888.00 2006-03-18 05:42:52.408 077 18176.66 132.78 52736.81 88888.00 2006-03-18 05:42:52.908 077 18176.69 132.78 52736.86 88888.00 2006-03-18 05:42:53.408 077 18176.78 132.65 52736.78 88888.00 2006-03-18 05:42:53.908 077 18176.81 132.65 52736.81 88888.00 2006-03-18 05:42:54.408 077 18176.73 132.65 52736.76 88888.00 2006-03-18 05:42:54.908 077 18176.67 132.69 52736.77 88888.00 2006-03-18 05:42:55.408 077 18176.67 132.71 52736.74 88888.00 2006-03-18 05:42:55.908 077 18176.64 132.73 52736.76 88888.00 2006-03-18 05:42:56.408 077 18176.64 132.71 52736.82 88888.00 2006-03-18 05:42:56.908 077 18176.74 132.63 52736.89 88888.00 2006-03-18 05:42:57.408 077 18176.77 132.62 52736.97 88888.00 2006-03-18 05:42:57.908 077 18176.67 132.70 52736.94 88888.00 2006-03-18 05:42:58.408 077 18176.67 132.78 52736.87 88888.00 2006-03-18 05:42:58.908 077 18176.64 132.78 52736.87 88888.00 2006-03-18 05:42:59.408 077 18176.63 132.70 52736.93 88888.00 2006-03-18 05:42:59.908 077 18176.71 132.67 52736.92 88888.00 2006-03-18 05:43:00.408 077 18176.81 132.71 52736.92 88888.00 2006-03-18 05:43:00.908 077 18176.81 132.70 52736.96 88888.00 2006-03-18 05:43:01.408 077 18176.85 132.75 52736.94 88888.00 2006-03-18 05:43:01.908 077 18176.96 132.80 52736.88 88888.00 2006-03-18 05:43:02.408 077 18176.99 132.72 52736.74 88888.00 2006-03-18 05:43:02.908 077 18177.00 132.71 52736.77 88888.00 2006-03-18 05:43:03.408 077 18176.98 132.67 52736.80 88888.00 2006-03-18 05:43:03.908 077 18176.88 132.59 52736.77 88888.00 2006-03-18 05:43:04.408 077 18176.90 132.68 52736.84 88888.00 2006-03-18 05:43:04.908 077 18176.90 132.78 52736.82 88888.00 2006-03-18 05:43:05.408 077 18176.87 132.74 52736.85 88888.00 2006-03-18 05:43:05.908 077 18176.88 132.69 52736.89 88888.00 2006-03-18 05:43:06.408 077 18177.04 132.72 52736.93 88888.00 2006-03-18 05:43:06.908 077 18177.07 132.77 52736.93 88888.00 2006-03-18 05:43:07.408 077 18176.98 132.76 52736.94 88888.00 2006-03-18 05:43:07.908 077 18176.92 132.77 52736.95 88888.00 2006-03-18 05:43:08.408 077 18177.05 132.69 52736.97 88888.00 2006-03-18 05:43:08.908 077 18177.05 132.59 52736.87 88888.00 2006-03-18 05:43:09.408 077 18177.11 132.64 52736.77 88888.00 2006-03-18 05:43:09.908 077 18177.15 132.64 52736.83 88888.00 2006-03-18 05:43:10.408 077 18177.18 132.65 52736.83 88888.00 2006-03-18 05:43:10.908 077 18177.15 132.58 52736.72 88888.00 2006-03-18 05:43:11.408 077 18177.27 132.54 52736.76 88888.00 2006-03-18 05:43:11.908 077 18177.40 132.55 52736.72 88888.00 2006-03-18 05:43:12.408 077 18177.37 132.57 52736.71 88888.00 2006-03-18 05:43:12.908 077 18177.33 132.61 52736.69 88888.00 2006-03-18 05:43:13.408 077 18177.40 132.44 52736.78 88888.00 2006-03-18 05:43:13.908 077 18177.44 132.47 52736.72 88888.00 2006-03-18 05:43:14.408 077 18177.40 132.55 52736.66 88888.00 2006-03-18 05:43:14.908 077 18177.41 132.65 52736.63 88888.00 2006-03-18 05:43:15.408 077 18177.49 132.61 52736.63 88888.00 2006-03-18 05:43:15.908 077 18177.50 132.58 52736.73 88888.00 2006-03-18 05:43:16.408 077 18177.38 132.65 52736.69 88888.00 2006-03-18 05:43:16.908 077 18177.41 132.64 52736.72 88888.00 2006-03-18 05:43:17.408 077 18177.41 132.62 52736.84 88888.00 2006-03-18 05:43:17.908 077 18177.47 132.57 52736.84 88888.00 2006-03-18 05:43:18.408 077 18177.60 132.54 52736.82 88888.00 2006-03-18 05:43:18.908 077 18177.59 132.58 52736.80 88888.00 2006-03-18 05:43:19.408 077 18177.52 132.62 52736.76 88888.00 2006-03-18 05:43:19.908 077 18177.49 132.72 52736.59 88888.00 2006-03-18 05:43:20.408 077 18177.55 132.74 52736.54 88888.00 2006-03-18 05:43:20.908 077 18177.55 132.74 52736.69 88888.00 2006-03-18 05:43:21.408 077 18177.57 132.73 52736.75 88888.00 2006-03-18 05:43:21.908 077 18177.50 132.72 52736.80 88888.00 2006-03-18 05:43:22.408 077 18177.65 132.78 52736.75 88888.00 2006-03-18 05:43:22.908 077 18177.77 132.75 52736.69 88888.00 2006-03-18 05:43:23.408 077 18177.65 132.81 52736.73 88888.00 2006-03-18 05:43:23.908 077 18177.62 132.85 52736.71 88888.00 2006-03-18 05:43:24.408 077 18177.60 132.81 52736.70 88888.00 2006-03-18 05:43:24.908 077 18177.50 132.82 52736.66 88888.00 2006-03-18 05:43:25.408 077 18177.51 132.86 52736.52 88888.00 2006-03-18 05:43:25.908 077 18177.52 132.88 52736.47 88888.00 2006-03-18 05:43:26.408 077 18177.54 132.79 52736.48 88888.00 2006-03-18 05:43:26.908 077 18177.54 132.65 52736.54 88888.00 2006-03-18 05:43:27.408 077 18177.62 132.66 52736.54 88888.00 2006-03-18 05:43:27.908 077 18177.58 132.69 52736.43 88888.00 2006-03-18 05:43:28.408 077 18177.65 132.65 52736.42 88888.00 2006-03-18 05:43:28.908 077 18177.77 132.77 52736.52 88888.00 2006-03-18 05:43:29.408 077 18177.64 132.80 52736.57 88888.00 2006-03-18 05:43:29.908 077 18177.52 132.72 52736.65 88888.00 2006-03-18 05:43:30.408 077 18177.57 132.76 52736.55 88888.00 2006-03-18 05:43:30.908 077 18177.53 132.88 52736.47 88888.00 2006-03-18 05:43:31.408 077 18177.45 132.91 52736.49 88888.00 2006-03-18 05:43:31.908 077 18177.50 132.87 52736.48 88888.00 2006-03-18 05:43:32.408 077 18177.53 132.72 52736.54 88888.00 2006-03-18 05:43:32.908 077 18177.52 132.73 52736.57 88888.00 2006-03-18 05:43:33.408 077 18177.53 132.69 52736.47 88888.00 2006-03-18 05:43:33.908 077 18177.50 132.66 52736.58 88888.00 2006-03-18 05:43:34.408 077 18177.54 132.71 52736.77 88888.00 2006-03-18 05:43:34.908 077 18177.50 132.76 52736.81 88888.00 2006-03-18 05:43:35.408 077 18177.40 132.78 52736.71 88888.00 2006-03-18 05:43:35.908 077 18177.32 132.79 52736.73 88888.00 2006-03-18 05:43:36.408 077 18177.38 132.75 52736.77 88888.00 2006-03-18 05:43:36.908 077 18177.47 132.71 52736.81 88888.00 2006-03-18 05:43:37.408 077 18177.41 132.68 52736.73 88888.00 2006-03-18 05:43:37.908 077 18177.27 132.63 52736.71 88888.00 2006-03-18 05:43:38.408 077 18177.31 132.66 52736.63 88888.00 2006-03-18 05:43:38.908 077 18177.42 132.70 52736.61 88888.00 2006-03-18 05:43:39.408 077 18177.49 132.63 52736.76 88888.00 2006-03-18 05:43:39.908 077 18177.47 132.61 52736.80 88888.00 2006-03-18 05:43:40.408 077 18177.39 132.68 52736.81 88888.00 2006-03-18 05:43:40.908 077 18177.40 132.76 52736.87 88888.00 2006-03-18 05:43:41.408 077 18177.39 132.75 52736.92 88888.00 2006-03-18 05:43:41.908 077 18177.38 132.76 52736.83 88888.00 2006-03-18 05:43:42.408 077 18177.40 132.74 52736.78 88888.00 2006-03-18 05:43:42.908 077 18177.34 132.84 52736.69 88888.00 2006-03-18 05:43:43.408 077 18177.27 132.81 52736.60 88888.00 2006-03-18 05:43:43.908 077 18177.20 132.82 52736.59 88888.00 2006-03-18 05:43:44.408 077 18177.20 132.87 52736.65 88888.00 2006-03-18 05:43:44.908 077 18177.22 132.89 52736.69 88888.00 2006-03-18 05:43:45.408 077 18177.31 132.90 52736.73 88888.00 2006-03-18 05:43:45.908 077 18177.29 132.96 52736.75 88888.00 2006-03-18 05:43:46.408 077 18177.23 132.90 52736.82 88888.00 2006-03-18 05:43:46.908 077 18177.22 132.77 52736.80 88888.00 2006-03-18 05:43:47.408 077 18177.21 132.92 52736.74 88888.00 2006-03-18 05:43:47.908 077 18177.14 133.02 52736.64 88888.00 2006-03-18 05:43:48.408 077 18176.89 132.94 52736.71 88888.00 2006-03-18 05:43:48.908 077 18177.05 132.98 52736.82 88888.00 2006-03-18 05:43:49.408 077 18177.14 132.96 52736.89 88888.00 2006-03-18 05:43:49.908 077 18177.10 132.96 52736.84 88888.00 2006-03-18 05:43:50.408 077 18177.10 132.89 52736.78 88888.00 2006-03-18 05:43:50.908 077 18177.11 132.88 52736.83 88888.00 2006-03-18 05:43:51.408 077 18177.10 132.96 52736.72 88888.00 2006-03-18 05:43:51.908 077 18177.12 132.99 52736.70 88888.00 2006-03-18 05:43:52.408 077 18177.16 132.97 52736.78 88888.00 2006-03-18 05:43:52.908 077 18177.17 132.96 52736.90 88888.00 2006-03-18 05:43:53.408 077 18177.17 132.97 52736.97 88888.00 2006-03-18 05:43:53.908 077 18177.06 133.05 52736.98 88888.00 2006-03-18 05:43:54.408 077 18177.04 133.06 52736.88 88888.00 2006-03-18 05:43:54.908 077 18177.09 133.04 52736.84 88888.00 2006-03-18 05:43:55.408 077 18177.07 132.90 52736.75 88888.00 2006-03-18 05:43:55.908 077 18177.08 132.97 52736.73 88888.00 2006-03-18 05:43:56.408 077 18177.22 132.97 52736.72 88888.00 2006-03-18 05:43:56.908 077 18177.11 133.00 52736.75 88888.00 2006-03-18 05:43:57.408 077 18176.93 133.03 52736.70 88888.00 2006-03-18 05:43:57.908 077 18176.90 132.95 52736.89 88888.00 2006-03-18 05:43:58.408 077 18176.96 132.94 52736.90 88888.00 2006-03-18 05:43:58.908 077 18176.96 132.92 52736.87 88888.00 2006-03-18 05:43:59.408 077 18177.11 132.96 52736.88 88888.00 2006-03-18 05:43:59.908 077 18177.20 133.02 52736.95 88888.00 2006-03-18 05:44:00.408 077 18177.00 133.08 52736.97 88888.00 2006-03-18 05:44:00.908 077 18177.00 133.05 52737.00 88888.00 2006-03-18 05:44:01.408 077 18176.96 133.10 52736.88 88888.00 2006-03-18 05:44:01.908 077 18177.10 133.10 52736.89 88888.00 2006-03-18 05:44:02.408 077 18177.25 133.07 52736.90 88888.00 2006-03-18 05:44:02.908 077 18177.28 133.05 52736.93 88888.00 2006-03-18 05:44:03.408 077 18177.22 132.98 52736.96 88888.00 2006-03-18 05:44:03.908 077 18177.25 133.02 52737.05 88888.00 2006-03-18 05:44:04.408 077 18177.22 133.01 52736.99 88888.00 2006-03-18 05:44:04.908 077 18177.17 133.09 52736.90 88888.00 2006-03-18 05:44:05.408 077 18177.26 133.05 52736.86 88888.00 2006-03-18 05:44:05.908 077 18177.23 132.98 52736.86 88888.00 2006-03-18 05:44:06.408 077 18177.19 132.88 52736.78 88888.00 2006-03-18 05:44:06.908 077 18177.15 132.95 52736.70 88888.00 2006-03-18 05:44:07.408 077 18177.11 132.98 52736.66 88888.00 2006-03-18 05:44:07.908 077 18177.11 133.11 52736.69 88888.00 2006-03-18 05:44:08.408 077 18177.21 133.12 52736.76 88888.00 2006-03-18 05:44:08.908 077 18177.07 133.12 52736.83 88888.00 2006-03-18 05:44:09.408 077 18177.17 133.14 52736.83 88888.00 2006-03-18 05:44:09.908 077 18177.19 133.11 52736.85 88888.00 2006-03-18 05:44:10.408 077 18177.12 133.07 52736.78 88888.00 2006-03-18 05:44:10.908 077 18177.04 133.05 52736.68 88888.00 2006-03-18 05:44:11.408 077 18177.12 133.05 52736.62 88888.00 2006-03-18 05:44:11.908 077 18177.16 133.03 52736.62 88888.00 2006-03-18 05:44:12.408 077 18177.19 133.10 52736.73 88888.00 2006-03-18 05:44:12.908 077 18177.25 133.08 52736.74 88888.00 2006-03-18 05:44:13.408 077 18177.28 133.07 52736.73 88888.00 2006-03-18 05:44:13.908 077 18177.23 133.12 52736.65 88888.00 2006-03-18 05:44:14.408 077 18177.17 133.23 52736.66 88888.00 2006-03-18 05:44:14.908 077 18177.20 133.28 52736.70 88888.00 2006-03-18 05:44:15.408 077 18177.17 133.28 52736.69 88888.00 2006-03-18 05:44:15.908 077 18177.17 133.32 52736.76 88888.00 2006-03-18 05:44:16.408 077 18177.20 133.29 52736.83 88888.00 2006-03-18 05:44:16.908 077 18177.22 133.23 52736.89 88888.00 2006-03-18 05:44:17.408 077 18177.25 133.33 52736.84 88888.00 2006-03-18 05:44:17.908 077 18177.22 133.35 52736.88 88888.00 2006-03-18 05:44:18.408 077 18177.23 133.30 52736.89 88888.00 2006-03-18 05:44:18.908 077 18177.16 133.32 52736.96 88888.00 2006-03-18 05:44:19.408 077 18177.23 133.35 52736.98 88888.00 2006-03-18 05:44:19.908 077 18177.22 133.29 52736.95 88888.00 2006-03-18 05:44:20.408 077 18177.12 133.38 52736.98 88888.00 2006-03-18 05:44:20.908 077 18177.15 133.43 52736.87 88888.00 2006-03-18 05:44:21.408 077 18177.15 133.43 52736.84 88888.00 2006-03-18 05:44:21.908 077 18177.09 133.30 52736.92 88888.00 2006-03-18 05:44:22.408 077 18177.18 133.30 52736.84 88888.00 2006-03-18 05:44:22.908 077 18177.16 133.40 52736.73 88888.00 2006-03-18 05:44:23.408 077 18177.17 133.44 52736.70 88888.00 2006-03-18 05:44:23.908 077 18177.28 133.33 52736.72 88888.00 2006-03-18 05:44:24.408 077 18177.15 133.30 52736.82 88888.00 2006-03-18 05:44:24.908 077 18177.06 133.36 52736.83 88888.00 2006-03-18 05:44:25.408 077 18177.04 133.45 52736.80 88888.00 2006-03-18 05:44:25.908 077 18176.99 133.52 52736.83 88888.00 2006-03-18 05:44:26.408 077 18177.00 133.53 52736.78 88888.00 2006-03-18 05:44:26.908 077 18176.97 133.59 52736.72 88888.00 2006-03-18 05:44:27.408 077 18177.00 133.61 52736.80 88888.00 2006-03-18 05:44:27.908 077 18177.10 133.57 52736.87 88888.00 2006-03-18 05:44:28.408 077 18177.01 133.61 52736.86 88888.00 2006-03-18 05:44:28.908 077 18176.96 133.61 52736.86 88888.00 2006-03-18 05:44:29.408 077 18177.06 133.59 52736.83 88888.00 2006-03-18 05:44:29.908 077 18177.03 133.59 52736.78 88888.00 2006-03-18 05:44:30.408 077 18177.07 133.54 52736.85 88888.00 2006-03-18 05:44:30.908 077 18176.97 133.58 52736.92 88888.00 2006-03-18 05:44:31.408 077 18177.05 133.68 52736.88 88888.00 2006-03-18 05:44:31.908 077 18176.99 133.67 52736.75 88888.00 2006-03-18 05:44:32.408 077 18177.04 133.55 52736.64 88888.00 2006-03-18 05:44:32.908 077 18177.09 133.53 52736.64 88888.00 2006-03-18 05:44:33.408 077 18177.17 133.58 52736.71 88888.00 2006-03-18 05:44:33.908 077 18177.05 133.68 52736.75 88888.00 2006-03-18 05:44:34.408 077 18177.01 133.67 52736.76 88888.00 2006-03-18 05:44:34.908 077 18177.07 133.69 52736.80 88888.00 2006-03-18 05:44:35.408 077 18177.03 133.76 52736.74 88888.00 2006-03-18 05:44:35.908 077 18177.03 133.73 52736.81 88888.00 2006-03-18 05:44:36.408 077 18176.96 133.77 52736.88 88888.00 2006-03-18 05:44:36.908 077 18176.90 133.81 52736.80 88888.00 2006-03-18 05:44:37.408 077 18176.79 133.83 52736.65 88888.00 2006-03-18 05:44:37.908 077 18176.78 133.87 52736.70 88888.00 2006-03-18 05:44:38.408 077 18176.83 133.94 52736.82 88888.00 2006-03-18 05:44:38.908 077 18176.74 133.83 52736.73 88888.00 2006-03-18 05:44:39.408 077 18176.68 133.92 52736.59 88888.00 2006-03-18 05:44:39.908 077 18176.61 133.99 52736.70 88888.00 2006-03-18 05:44:40.408 077 18176.66 133.95 52736.80 88888.00 2006-03-18 05:44:40.908 077 18176.63 133.91 52736.69 88888.00 2006-03-18 05:44:41.408 077 18176.50 133.96 52736.71 88888.00 2006-03-18 05:44:41.908 077 18176.39 133.98 52736.81 88888.00 2006-03-18 05:44:42.408 077 18176.38 133.95 52736.82 88888.00 2006-03-18 05:44:42.908 077 18176.44 134.04 52736.69 88888.00 2006-03-18 05:44:43.408 077 18176.40 134.12 52736.71 88888.00 2006-03-18 05:44:43.908 077 18176.36 134.13 52736.71 88888.00 2006-03-18 05:44:44.408 077 18176.34 134.15 52736.69 88888.00 2006-03-18 05:44:44.908 077 18176.45 134.12 52736.59 88888.00 2006-03-18 05:44:45.408 077 18176.43 134.16 52736.62 88888.00 2006-03-18 05:44:45.908 077 18176.40 134.16 52736.61 88888.00 2006-03-18 05:44:46.408 077 18176.46 134.22 52736.63 88888.00 2006-03-18 05:44:46.908 077 18176.45 134.22 52736.64 88888.00 2006-03-18 05:44:47.408 077 18176.39 134.21 52736.62 88888.00 2006-03-18 05:44:47.908 077 18176.45 133.98 52736.75 88888.00 2006-03-18 05:44:48.408 077 18176.38 133.89 52736.85 88888.00 2006-03-18 05:44:48.908 077 18176.38 134.13 52736.86 88888.00 2006-03-18 05:44:49.408 077 18176.46 134.30 52736.84 88888.00 2006-03-18 05:44:49.908 077 18176.46 134.31 52736.89 88888.00 2006-03-18 05:44:50.408 077 18176.47 134.25 52736.80 88888.00 2006-03-18 05:44:50.908 077 18176.44 134.29 52736.74 88888.00 2006-03-18 05:44:51.408 077 18176.50 134.31 52736.65 88888.00 2006-03-18 05:44:51.908 077 18176.42 134.17 52736.75 88888.00 2006-03-18 05:44:52.408 077 18176.42 134.10 52736.76 88888.00 2006-03-18 05:44:52.908 077 18176.42 134.08 52736.64 88888.00 2006-03-18 05:44:53.408 077 18176.31 134.05 52736.60 88888.00 2006-03-18 05:44:53.908 077 18176.36 134.12 52736.53 88888.00 2006-03-18 05:44:54.408 077 18176.47 134.20 52736.55 88888.00 2006-03-18 05:44:54.908 077 18176.47 134.20 52736.61 88888.00 2006-03-18 05:44:55.408 077 18176.41 134.26 52736.70 88888.00 2006-03-18 05:44:55.908 077 18176.40 134.21 52736.73 88888.00 2006-03-18 05:44:56.408 077 18176.51 134.20 52736.81 88888.00 2006-03-18 05:44:56.908 077 18176.54 134.17 52736.66 88888.00 2006-03-18 05:44:57.408 077 18176.44 134.04 52736.61 88888.00 2006-03-18 05:44:57.908 077 18176.41 133.87 52736.66 88888.00 2006-03-18 05:44:58.408 077 18176.49 133.87 52736.71 88888.00 2006-03-18 05:44:58.908 077 18176.45 133.96 52736.64 88888.00 2006-03-18 05:44:59.408 077 18176.38 134.00 52736.58 88888.00 2006-03-18 05:44:59.908 077 18176.34 134.00 52736.66 88888.00 2006-03-18 05:45:00.408 077 18176.43 133.90 52736.72 88888.00 2006-03-18 05:45:00.908 077 18176.49 133.85 52736.77 88888.00 2006-03-18 05:45:01.408 077 18176.52 133.85 52736.78 88888.00 2006-03-18 05:45:01.908 077 18176.40 133.85 52736.66 88888.00 2006-03-18 05:45:02.408 077 18176.40 133.88 52736.69 88888.00 2006-03-18 05:45:02.908 077 18176.46 133.85 52736.84 88888.00 2006-03-18 05:45:03.408 077 18176.31 133.80 52736.90 88888.00 2006-03-18 05:45:03.908 077 18176.16 133.75 52736.87 88888.00 2006-03-18 05:45:04.408 077 18176.32 133.71 52736.76 88888.00 2006-03-18 05:45:04.908 077 18176.28 133.79 52736.73 88888.00 2006-03-18 05:45:05.408 077 18176.20 133.82 52736.72 88888.00 2006-03-18 05:45:05.908 077 18176.31 133.84 52736.68 88888.00 2006-03-18 05:45:06.408 077 18176.34 133.91 52736.61 88888.00 2006-03-18 05:45:06.908 077 18176.29 133.85 52736.73 88888.00 2006-03-18 05:45:07.408 077 18176.28 133.86 52736.75 88888.00 2006-03-18 05:45:07.908 077 18176.19 133.81 52736.74 88888.00 2006-03-18 05:45:08.408 077 18176.23 133.80 52736.74 88888.00 2006-03-18 05:45:08.908 077 18176.20 133.72 52736.77 88888.00 2006-03-18 05:45:09.408 077 18176.25 133.65 52736.70 88888.00 2006-03-18 05:45:09.908 077 18176.34 133.70 52736.66 88888.00 2006-03-18 05:45:10.408 077 18176.38 133.74 52736.66 88888.00 2006-03-18 05:45:10.908 077 18176.35 133.79 52736.63 88888.00 2006-03-18 05:45:11.408 077 18176.32 133.86 52736.72 88888.00 2006-03-18 05:45:11.908 077 18176.33 133.84 52736.78 88888.00 2006-03-18 05:45:12.408 077 18176.32 133.85 52736.64 88888.00 2006-03-18 05:45:12.908 077 18176.35 133.87 52736.62 88888.00 2006-03-18 05:45:13.408 077 18176.44 133.79 52736.66 88888.00 2006-03-18 05:45:13.908 077 18176.34 133.80 52736.64 88888.00 2006-03-18 05:45:14.408 077 18176.29 133.80 52736.66 88888.00 2006-03-18 05:45:14.908 077 18176.29 133.80 52736.65 88888.00 2006-03-18 05:45:15.408 077 18176.23 133.86 52736.63 88888.00 2006-03-18 05:45:15.908 077 18176.17 133.87 52736.76 88888.00 2006-03-18 05:45:16.408 077 18176.19 133.77 52736.74 88888.00 2006-03-18 05:45:16.908 077 18176.31 133.82 52736.75 88888.00 2006-03-18 05:45:17.408 077 18176.35 133.92 52736.87 88888.00 2006-03-18 05:45:17.908 077 18176.43 134.05 52736.88 88888.00 2006-03-18 05:45:18.408 077 18176.39 134.07 52736.75 88888.00 2006-03-18 05:45:18.908 077 18176.36 134.13 52736.72 88888.00 2006-03-18 05:45:19.408 077 18176.34 134.16 52736.86 88888.00 2006-03-18 05:45:19.908 077 18176.31 134.15 52736.83 88888.00 2006-03-18 05:45:20.408 077 18176.25 134.06 52736.72 88888.00 2006-03-18 05:45:20.908 077 18176.28 134.13 52736.77 88888.00 2006-03-18 05:45:21.408 077 18176.27 134.13 52736.73 88888.00 2006-03-18 05:45:21.908 077 18176.19 134.05 52736.66 88888.00 2006-03-18 05:45:22.408 077 18176.10 134.03 52736.66 88888.00 2006-03-18 05:45:22.908 077 18176.07 134.10 52736.83 88888.00 2006-03-18 05:45:23.408 077 18176.11 134.12 52736.85 88888.00 2006-03-18 05:45:23.908 077 18176.22 134.04 52736.73 88888.00 2006-03-18 05:45:24.408 077 18176.27 134.11 52736.70 88888.00 2006-03-18 05:45:24.908 077 18176.24 134.32 52736.63 88888.00 2006-03-18 05:45:25.408 077 18176.30 134.41 52736.70 88888.00 2006-03-18 05:45:25.908 077 18176.09 134.34 52736.77 88888.00 2006-03-18 05:45:26.408 077 18175.97 134.39 52736.84 88888.00 2006-03-18 05:45:26.908 077 18176.05 134.44 52736.86 88888.00 2006-03-18 05:45:27.408 077 18176.02 134.37 52736.86 88888.00 2006-03-18 05:45:27.908 077 18176.06 134.46 52736.80 88888.00 2006-03-18 05:45:28.408 077 18176.03 134.46 52736.84 88888.00 2006-03-18 05:45:28.908 077 18176.01 134.45 52736.94 88888.00 2006-03-18 05:45:29.408 077 18176.02 134.46 52736.98 88888.00 2006-03-18 05:45:29.908 077 18176.06 134.48 52736.84 88888.00 2006-03-18 05:45:30.408 077 18176.11 134.55 52736.77 88888.00 2006-03-18 05:45:30.908 077 18176.17 134.58 52736.77 88888.00 2006-03-18 05:45:31.408 077 18176.14 134.45 52736.78 88888.00 2006-03-18 05:45:31.908 077 18176.02 134.48 52736.86 88888.00 2006-03-18 05:45:32.408 077 18175.96 134.45 52737.01 88888.00 2006-03-18 05:45:32.908 077 18175.91 134.36 52737.07 88888.00 2006-03-18 05:45:33.408 077 18175.99 134.49 52737.03 88888.00 2006-03-18 05:45:33.908 077 18176.08 134.62 52737.08 88888.00 2006-03-18 05:45:34.408 077 18175.97 134.61 52737.07 88888.00 2006-03-18 05:45:34.908 077 18175.96 134.58 52737.00 88888.00 2006-03-18 05:45:35.408 077 18176.06 134.56 52737.05 88888.00 2006-03-18 05:45:35.908 077 18176.02 134.65 52737.09 88888.00 2006-03-18 05:45:36.408 077 18175.97 134.70 52737.03 88888.00 2006-03-18 05:45:36.908 077 18175.90 134.65 52736.92 88888.00 2006-03-18 05:45:37.408 077 18175.88 134.63 52736.98 88888.00 2006-03-18 05:45:37.908 077 18175.97 134.67 52736.94 88888.00 2006-03-18 05:45:38.408 077 18175.96 134.73 52736.83 88888.00 2006-03-18 05:45:38.908 077 18175.99 134.68 52736.87 88888.00 2006-03-18 05:45:39.408 077 18175.88 134.70 52736.97 88888.00 2006-03-18 05:45:39.908 077 18175.85 134.67 52737.11 88888.00 2006-03-18 05:45:40.408 077 18175.80 134.66 52737.19 88888.00 2006-03-18 05:45:40.908 077 18175.75 134.69 52737.23 88888.00 2006-03-18 05:45:41.408 077 18175.77 134.68 52737.06 88888.00 2006-03-18 05:45:41.908 077 18175.81 134.64 52737.07 88888.00 2006-03-18 05:45:42.408 077 18175.85 134.58 52737.05 88888.00 2006-03-18 05:45:42.908 077 18175.88 134.55 52736.96 88888.00 2006-03-18 05:45:43.408 077 18175.89 134.53 52737.00 88888.00 2006-03-18 05:45:43.908 077 18175.91 134.65 52737.12 88888.00 2006-03-18 05:45:44.408 077 18175.87 134.87 52737.06 88888.00 2006-03-18 05:45:44.908 077 18175.84 134.90 52737.17 88888.00 2006-03-18 05:45:45.408 077 18175.80 134.87 52737.28 88888.00 2006-03-18 05:45:45.908 077 18175.79 134.80 52737.31 88888.00 2006-03-18 05:45:46.408 077 18175.82 134.73 52737.42 88888.00 2006-03-18 05:45:46.908 077 18175.88 134.65 52737.47 88888.00 2006-03-18 05:45:47.408 077 18175.81 134.72 52737.38 88888.00 2006-03-18 05:45:47.908 077 18175.66 134.83 52737.23 88888.00 2006-03-18 05:45:48.408 077 18175.66 134.89 52737.18 88888.00 2006-03-18 05:45:48.908 077 18175.64 134.89 52737.24 88888.00 2006-03-18 05:45:49.408 077 18175.73 134.86 52737.27 88888.00 2006-03-18 05:45:49.908 077 18175.66 134.85 52737.28 88888.00 2006-03-18 05:45:50.408 077 18175.67 134.91 52737.24 88888.00 2006-03-18 05:45:50.908 077 18175.67 134.97 52737.24 88888.00 2006-03-18 05:45:51.408 077 18175.70 134.98 52737.30 88888.00 2006-03-18 05:45:51.908 077 18175.67 135.02 52737.31 88888.00 2006-03-18 05:45:52.408 077 18175.62 135.06 52737.24 88888.00 2006-03-18 05:45:52.908 077 18175.70 134.97 52737.11 88888.00 2006-03-18 05:45:53.408 077 18175.70 134.91 52737.05 88888.00 2006-03-18 05:45:53.908 077 18175.58 134.97 52737.01 88888.00 2006-03-18 05:45:54.408 077 18175.65 134.88 52737.08 88888.00 2006-03-18 05:45:54.908 077 18175.71 134.83 52737.06 88888.00 2006-03-18 05:45:55.408 077 18175.79 134.84 52736.99 88888.00 2006-03-18 05:45:55.908 077 18175.79 134.91 52737.03 88888.00 2006-03-18 05:45:56.408 077 18175.80 134.94 52737.08 88888.00 2006-03-18 05:45:56.908 077 18175.68 134.86 52737.07 88888.00 2006-03-18 05:45:57.408 077 18175.65 134.94 52737.24 88888.00 2006-03-18 05:45:57.908 077 18175.66 134.88 52737.29 88888.00 2006-03-18 05:45:58.408 077 18175.64 134.96 52737.30 88888.00 2006-03-18 05:45:58.908 077 18175.64 134.95 52737.33 88888.00 2006-03-18 05:45:59.408 077 18175.62 134.85 52737.31 88888.00 2006-03-18 05:45:59.908 077 18175.76 134.89 52737.22 88888.00 2006-03-18 05:46:00.408 077 18175.77 134.91 52737.16 88888.00 2006-03-18 05:46:00.908 077 18175.84 134.86 52737.12 88888.00 2006-03-18 05:46:01.408 077 18175.78 134.80 52737.13 88888.00 2006-03-18 05:46:01.908 077 18175.82 134.80 52737.11 88888.00 2006-03-18 05:46:02.408 077 18175.74 134.86 52737.19 88888.00 2006-03-18 05:46:02.908 077 18175.78 134.92 52737.15 88888.00 2006-03-18 05:46:03.408 077 18175.78 134.91 52737.00 88888.00 2006-03-18 05:46:03.908 077 18175.80 134.92 52736.96 88888.00 2006-03-18 05:46:04.408 077 18175.80 134.88 52737.11 88888.00 2006-03-18 05:46:04.908 077 18175.85 134.90 52737.17 88888.00 2006-03-18 05:46:05.408 077 18175.96 134.91 52737.24 88888.00 2006-03-18 05:46:05.908 077 18175.98 134.86 52737.11 88888.00 2006-03-18 05:46:06.408 077 18176.01 134.80 52737.08 88888.00 2006-03-18 05:46:06.908 077 18176.03 134.81 52737.08 88888.00 2006-03-18 05:46:07.408 077 18176.06 134.86 52737.10 88888.00 2006-03-18 05:46:07.908 077 18176.12 134.91 52737.13 88888.00 2006-03-18 05:46:08.408 077 18176.13 134.87 52737.05 88888.00 2006-03-18 05:46:08.908 077 18176.06 134.94 52737.10 88888.00 2006-03-18 05:46:09.408 077 18176.08 134.99 52737.16 88888.00 2006-03-18 05:46:09.908 077 18176.11 134.99 52737.10 88888.00 2006-03-18 05:46:10.408 077 18176.12 135.05 52737.00 88888.00 2006-03-18 05:46:10.908 077 18176.18 135.06 52736.90 88888.00 2006-03-18 05:46:11.408 077 18176.25 134.99 52736.88 88888.00 2006-03-18 05:46:11.908 077 18176.30 134.99 52736.82 88888.00 2006-03-18 05:46:12.408 077 18176.29 134.97 52736.81 88888.00 2006-03-18 05:46:12.908 077 18176.30 134.87 52736.98 88888.00 2006-03-18 05:46:13.408 077 18176.29 134.85 52737.07 88888.00 2006-03-18 05:46:13.908 077 18176.33 134.86 52737.06 88888.00 2006-03-18 05:46:14.408 077 18176.18 134.76 52737.09 88888.00 2006-03-18 05:46:14.908 077 18176.20 134.77 52737.12 88888.00 2006-03-18 05:46:15.408 077 18176.33 134.79 52737.01 88888.00 2006-03-18 05:46:15.908 077 18176.43 134.73 52736.89 88888.00 2006-03-18 05:46:16.408 077 18176.38 134.76 52736.87 88888.00 2006-03-18 05:46:16.908 077 18176.39 134.78 52736.97 88888.00 2006-03-18 05:46:17.408 077 18176.41 134.80 52736.95 88888.00 2006-03-18 05:46:17.908 077 18176.40 134.70 52736.90 88888.00 2006-03-18 05:46:18.408 077 18176.38 134.69 52736.92 88888.00 2006-03-18 05:46:18.908 077 18176.44 134.68 52736.99 88888.00 2006-03-18 05:46:19.408 077 18176.55 134.66 52736.93 88888.00 2006-03-18 05:46:19.908 077 18176.60 134.62 52737.00 88888.00 2006-03-18 05:46:20.408 077 18176.54 134.67 52737.12 88888.00 2006-03-18 05:46:20.908 077 18176.49 134.69 52737.05 88888.00 2006-03-18 05:46:21.408 077 18176.45 134.64 52737.10 88888.00 2006-03-18 05:46:21.908 077 18176.46 134.58 52736.95 88888.00 2006-03-18 05:46:22.408 077 18176.53 134.56 52736.84 88888.00 2006-03-18 05:46:22.908 077 18176.58 134.64 52736.87 88888.00 2006-03-18 05:46:23.408 077 18176.66 134.63 52736.84 88888.00 2006-03-18 05:46:23.908 077 18176.65 134.49 52736.81 88888.00 2006-03-18 05:46:24.408 077 18176.61 134.41 52736.78 88888.00 2006-03-18 05:46:24.908 077 18176.47 134.36 52736.75 88888.00 2006-03-18 05:46:25.408 077 18176.41 134.41 52736.82 88888.00 2006-03-18 05:46:25.908 077 18176.51 134.45 52736.88 88888.00 2006-03-18 05:46:26.408 077 18176.62 134.41 52736.89 88888.00 2006-03-18 05:46:26.908 077 18176.55 134.28 52736.84 88888.00 2006-03-18 05:46:27.408 077 18176.58 134.23 52736.80 88888.00 2006-03-18 05:46:27.908 077 18176.66 134.23 52736.90 88888.00 2006-03-18 05:46:28.408 077 18176.61 134.26 52736.96 88888.00 2006-03-18 05:46:28.908 077 18176.58 134.29 52736.97 88888.00 2006-03-18 05:46:29.408 077 18176.61 134.35 52737.03 88888.00 2006-03-18 05:46:29.908 077 18176.60 134.30 52737.00 88888.00 2006-03-18 05:46:30.408 077 18176.73 134.26 52736.93 88888.00 2006-03-18 05:46:30.908 077 18176.71 134.32 52736.95 88888.00 2006-03-18 05:46:31.408 077 18176.66 134.33 52736.98 88888.00 2006-03-18 05:46:31.908 077 18176.72 134.32 52737.01 88888.00 2006-03-18 05:46:32.408 077 18176.75 134.40 52737.11 88888.00 2006-03-18 05:46:32.908 077 18176.78 134.35 52737.08 88888.00 2006-03-18 05:46:33.408 077 18176.81 134.30 52737.07 88888.00 2006-03-18 05:46:33.908 077 18176.73 134.28 52737.15 88888.00 2006-03-18 05:46:34.408 077 18176.73 134.37 52737.13 88888.00 2006-03-18 05:46:34.908 077 18176.82 134.36 52737.13 88888.00 2006-03-18 05:46:35.408 077 18176.73 134.48 52737.12 88888.00 2006-03-18 05:46:35.908 077 18176.69 134.46 52737.19 88888.00 2006-03-18 05:46:36.408 077 18176.74 134.36 52737.22 88888.00 2006-03-18 05:46:36.908 077 18176.76 134.32 52737.31 88888.00 2006-03-18 05:46:37.408 077 18176.87 134.39 52737.24 88888.00 2006-03-18 05:46:37.908 077 18176.78 134.53 52737.29 88888.00 2006-03-18 05:46:38.408 077 18176.81 134.49 52737.28 88888.00 2006-03-18 05:46:38.908 077 18176.79 134.38 52737.19 88888.00 2006-03-18 05:46:39.408 077 18176.78 134.34 52737.13 88888.00 2006-03-18 05:46:39.908 077 18176.76 134.42 52737.12 88888.00 2006-03-18 05:46:40.408 077 18176.69 134.49 52737.08 88888.00 2006-03-18 05:46:40.908 077 18176.71 134.49 52736.97 88888.00 2006-03-18 05:46:41.408 077 18176.74 134.50 52736.99 88888.00 2006-03-18 05:46:41.908 077 18176.75 134.53 52737.07 88888.00 2006-03-18 05:46:42.408 077 18176.81 134.59 52736.99 88888.00 2006-03-18 05:46:42.908 077 18176.79 134.64 52737.01 88888.00 2006-03-18 05:46:43.408 077 18176.74 134.62 52736.94 88888.00 2006-03-18 05:46:43.908 077 18176.75 134.55 52736.98 88888.00 2006-03-18 05:46:44.408 077 18176.76 134.59 52737.01 88888.00 2006-03-18 05:46:44.908 077 18176.72 134.70 52736.96 88888.00 2006-03-18 05:46:45.408 077 18176.81 134.82 52736.93 88888.00 2006-03-18 05:46:45.908 077 18176.82 134.79 52736.88 88888.00 2006-03-18 05:46:46.408 077 18176.89 134.78 52737.04 88888.00 2006-03-18 05:46:46.908 077 18176.96 134.89 52736.97 88888.00 2006-03-18 05:46:47.408 077 18176.95 134.97 52736.85 88888.00 2006-03-18 05:46:47.908 077 18176.93 134.88 52736.95 88888.00 2006-03-18 05:46:48.408 077 18176.87 134.85 52736.95 88888.00 2006-03-18 05:46:48.908 077 18176.88 134.90 52737.01 88888.00 2006-03-18 05:46:49.408 077 18176.90 134.92 52737.03 88888.00 2006-03-18 05:46:49.908 077 18176.94 134.88 52737.08 88888.00 2006-03-18 05:46:50.408 077 18176.90 134.87 52737.11 88888.00 2006-03-18 05:46:50.908 077 18176.85 134.91 52737.19 88888.00 2006-03-18 05:46:51.408 077 18176.95 134.88 52737.19 88888.00 2006-03-18 05:46:51.908 077 18176.89 134.92 52737.16 88888.00 2006-03-18 05:46:52.408 077 18176.86 134.85 52737.22 88888.00 2006-03-18 05:46:52.908 077 18176.93 134.86 52737.17 88888.00 2006-03-18 05:46:53.408 077 18177.07 134.90 52737.19 88888.00 2006-03-18 05:46:53.908 077 18176.96 134.94 52737.17 88888.00 2006-03-18 05:46:54.408 077 18177.01 135.03 52737.18 88888.00 2006-03-18 05:46:54.908 077 18177.16 135.08 52737.09 88888.00 2006-03-18 05:46:55.405 077 18177.10 135.09 52737.04 88888.00 2006-03-18 05:46:55.905 077 18177.14 134.99 52737.09 88888.00 2006-03-18 05:46:56.405 077 18177.15 135.00 52737.19 88888.00 2006-03-18 05:46:56.905 077 18177.26 135.07 52737.24 88888.00 2006-03-18 05:46:57.405 077 18177.21 135.11 52737.21 88888.00 2006-03-18 05:46:57.905 077 18177.17 135.05 52737.12 88888.00 2006-03-18 05:46:58.405 077 18177.05 134.98 52737.12 88888.00 2006-03-18 05:46:58.905 077 18176.98 135.07 52737.12 88888.00 2006-03-18 05:46:59.405 077 18177.12 135.16 52737.30 88888.00 2006-03-18 05:46:59.905 077 18177.15 135.30 52737.29 88888.00 2006-03-18 05:47:00.405 077 18177.15 135.35 52737.12 88888.00 2006-03-18 05:47:00.905 077 18177.11 135.45 52737.04 88888.00 2006-03-18 05:47:01.405 077 18177.19 135.49 52737.08 88888.00 2006-03-18 05:47:01.905 077 18177.14 135.64 52737.24 88888.00 2006-03-18 05:47:02.405 077 18177.18 135.52 52737.29 88888.00 2006-03-18 05:47:02.905 077 18177.11 135.50 52737.36 88888.00 2006-03-18 05:47:03.405 077 18177.10 135.45 52737.28 88888.00 2006-03-18 05:47:03.905 077 18177.14 135.53 52737.19 88888.00 2006-03-18 05:47:04.405 077 18177.14 135.48 52737.16 88888.00 2006-03-18 05:47:04.905 077 18176.93 135.47 52737.22 88888.00 2006-03-18 05:47:05.405 077 18176.90 135.51 52737.36 88888.00 2006-03-18 05:47:05.905 077 18177.01 135.62 52737.35 88888.00 2006-03-18 05:47:06.405 077 18177.01 135.63 52737.31 88888.00 2006-03-18 05:47:06.905 077 18176.90 135.69 52737.28 88888.00 2006-03-18 05:47:07.405 077 18176.94 135.74 52737.17 88888.00 2006-03-18 05:47:07.905 077 18176.92 135.64 52737.05 88888.00 2006-03-18 05:47:08.405 077 18176.94 135.61 52737.10 88888.00 2006-03-18 05:47:08.905 077 18177.04 135.72 52737.18 88888.00 2006-03-18 05:47:09.405 077 18176.89 135.72 52737.26 88888.00 2006-03-18 05:47:09.905 077 18176.84 135.67 52737.26 88888.00 2006-03-18 05:47:10.405 077 18176.99 135.65 52737.24 88888.00 2006-03-18 05:47:10.905 077 18177.04 135.67 52737.18 88888.00 2006-03-18 05:47:11.405 077 18177.00 135.48 52737.17 88888.00 2006-03-18 05:47:11.905 077 18176.99 135.39 52737.21 88888.00 2006-03-18 05:47:12.405 077 18176.92 135.43 52737.27 88888.00 2006-03-18 05:47:12.905 077 18176.98 135.51 52737.33 88888.00 2006-03-18 05:47:13.405 077 18176.87 135.58 52737.36 88888.00 2006-03-18 05:47:13.905 077 18176.93 135.48 52737.40 88888.00 2006-03-18 05:47:14.405 077 18176.84 135.37 52737.38 88888.00 2006-03-18 05:47:14.905 077 18176.79 135.36 52737.33 88888.00 2006-03-18 05:47:15.405 077 18176.92 135.41 52737.21 88888.00 2006-03-18 05:47:15.905 077 18176.97 135.55 52737.16 88888.00 2006-03-18 05:47:16.405 077 18177.01 135.56 52737.13 88888.00 2006-03-18 05:47:16.905 077 18177.05 135.42 52737.29 88888.00 2006-03-18 05:47:17.405 077 18177.08 135.41 52737.21 88888.00 2006-03-18 05:47:17.905 077 18177.01 135.53 52737.21 88888.00 2006-03-18 05:47:18.405 077 18176.99 135.49 52737.19 88888.00 2006-03-18 05:47:18.905 077 18177.07 135.44 52737.07 88888.00 2006-03-18 05:47:19.405 077 18177.06 135.45 52737.04 88888.00 2006-03-18 05:47:19.905 077 18177.07 135.46 52737.15 88888.00 2006-03-18 05:47:20.405 077 18177.09 135.51 52737.21 88888.00 2006-03-18 05:47:20.905 077 18177.25 135.48 52737.20 88888.00 2006-03-18 05:47:21.405 077 18177.18 135.36 52737.20 88888.00 2006-03-18 05:47:21.905 077 18177.14 135.38 52737.18 88888.00 2006-03-18 05:47:22.405 077 18177.15 135.43 52737.21 88888.00 2006-03-18 05:47:22.905 077 18177.10 135.54 52737.28 88888.00 2006-03-18 05:47:23.405 077 18177.09 135.62 52737.29 88888.00 2006-03-18 05:47:23.905 077 18177.14 135.66 52737.22 88888.00 2006-03-18 05:47:24.405 077 18177.18 135.74 52737.20 88888.00 2006-03-18 05:47:24.905 077 18177.18 135.80 52737.16 88888.00 2006-03-18 05:47:25.405 077 18177.25 135.68 52737.16 88888.00 2006-03-18 05:47:25.905 077 18177.25 135.71 52737.11 88888.00 2006-03-18 05:47:26.405 077 18177.10 135.80 52737.05 88888.00 2006-03-18 05:47:26.905 077 18177.06 135.84 52736.95 88888.00 2006-03-18 05:47:27.405 077 18177.11 135.77 52737.07 88888.00 2006-03-18 05:47:27.905 077 18177.12 135.73 52737.17 88888.00 2006-03-18 05:47:28.405 077 18177.18 135.79 52737.09 88888.00 2006-03-18 05:47:28.905 077 18177.22 135.91 52737.07 88888.00 2006-03-18 05:47:29.405 077 18177.10 135.83 52737.10 88888.00 2006-03-18 05:47:29.905 077 18177.22 135.67 52737.22 88888.00 2006-03-18 05:47:30.405 077 18177.28 135.69 52737.22 88888.00 2006-03-18 05:47:30.905 077 18177.14 135.75 52737.09 88888.00 2006-03-18 05:47:31.405 077 18177.17 135.75 52737.08 88888.00 2006-03-18 05:47:31.905 077 18177.17 135.77 52737.10 88888.00 2006-03-18 05:47:32.405 077 18177.12 135.77 52737.18 88888.00 2006-03-18 05:47:32.905 077 18177.14 135.76 52737.06 88888.00 2006-03-18 05:47:33.405 077 18177.28 135.81 52737.19 88888.00 2006-03-18 05:47:33.905 077 18177.25 135.76 52737.09 88888.00 2006-03-18 05:47:34.405 077 18177.28 135.80 52737.00 88888.00 2006-03-18 05:47:34.905 077 18177.39 135.87 52736.98 88888.00 2006-03-18 05:47:35.405 077 18177.41 135.86 52736.89 88888.00 2006-03-18 05:47:35.905 077 18177.34 136.00 52736.89 88888.00 2006-03-18 05:47:36.405 077 18177.29 136.00 52736.77 88888.00 2006-03-18 05:47:36.905 077 18177.31 135.92 52736.84 88888.00 2006-03-18 05:47:37.405 077 18177.27 135.89 52736.94 88888.00 2006-03-18 05:47:37.905 077 18177.29 136.05 52736.87 88888.00 2006-03-18 05:47:38.405 077 18177.30 136.10 52736.93 88888.00 2006-03-18 05:47:38.905 077 18177.21 136.01 52736.88 88888.00 2006-03-18 05:47:39.405 077 18177.20 135.97 52736.94 88888.00 2006-03-18 05:47:39.905 077 18177.30 135.97 52736.99 88888.00 2006-03-18 05:47:40.405 077 18177.33 135.99 52737.09 88888.00 2006-03-18 05:47:40.905 077 18177.29 135.98 52737.05 88888.00 2006-03-18 05:47:41.405 077 18177.22 135.98 52737.11 88888.00 2006-03-18 05:47:41.905 077 18177.19 135.98 52737.08 88888.00 2006-03-18 05:47:42.405 077 18177.21 135.98 52737.11 88888.00 2006-03-18 05:47:42.905 077 18177.21 136.01 52737.24 88888.00 2006-03-18 05:47:43.405 077 18177.22 135.97 52737.22 88888.00 2006-03-18 05:47:43.905 077 18177.21 135.96 52737.12 88888.00 2006-03-18 05:47:44.405 077 18177.27 136.05 52737.00 88888.00 2006-03-18 05:47:44.905 077 18177.14 136.12 52737.01 88888.00 2006-03-18 05:47:45.405 077 18177.09 136.20 52736.97 88888.00 2006-03-18 05:47:45.905 077 18177.05 136.16 52737.09 88888.00 2006-03-18 05:47:46.405 077 18177.09 136.15 52737.20 88888.00 2006-03-18 05:47:46.905 077 18177.04 136.17 52737.32 88888.00 2006-03-18 05:47:47.405 077 18176.96 136.05 52737.31 88888.00 2006-03-18 05:47:47.905 077 18176.94 136.10 52737.35 88888.00 2006-03-18 05:47:48.405 077 18176.99 136.01 52737.31 88888.00 2006-03-18 05:47:48.905 077 18177.06 136.08 52737.33 88888.00 2006-03-18 05:47:49.405 077 18176.97 136.11 52737.36 88888.00 2006-03-18 05:47:49.905 077 18177.03 136.12 52737.47 88888.00 2006-03-18 05:47:50.405 077 18177.00 136.10 52737.54 88888.00 2006-03-18 05:47:50.905 077 18176.92 136.09 52737.48 88888.00 2006-03-18 05:47:51.405 077 18176.85 136.09 52737.33 88888.00 2006-03-18 05:47:51.905 077 18176.87 136.19 52737.32 88888.00 2006-03-18 05:47:52.405 077 18176.88 136.20 52737.28 88888.00 2006-03-18 05:47:52.905 077 18176.83 136.28 52737.31 88888.00 2006-03-18 05:47:53.405 077 18176.87 136.35 52737.28 88888.00 2006-03-18 05:47:53.905 077 18176.94 136.33 52737.24 88888.00 2006-03-18 05:47:54.405 077 18176.89 136.37 52737.29 88888.00 2006-03-18 05:47:54.905 077 18176.95 136.31 52737.44 88888.00 2006-03-18 05:47:55.405 077 18176.87 136.30 52737.32 88888.00 2006-03-18 05:47:55.905 077 18176.77 136.18 52737.36 88888.00 2006-03-18 05:47:56.405 077 18176.87 136.25 52737.27 88888.00 2006-03-18 05:47:56.905 077 18176.94 136.34 52737.23 88888.00 2006-03-18 05:47:57.405 077 18176.92 136.28 52737.28 88888.00 2006-03-18 05:47:57.905 077 18176.86 136.30 52737.30 88888.00 2006-03-18 05:47:58.405 077 18176.90 136.39 52737.32 88888.00 2006-03-18 05:47:58.905 077 18176.94 136.38 52737.39 88888.00 2006-03-18 05:47:59.405 077 18176.87 136.38 52737.27 88888.00 2006-03-18 05:47:59.905 077 18176.96 136.41 52737.20 88888.00 2006-03-18 05:48:00.405 077 18176.84 136.45 52737.29 88888.00 2006-03-18 05:48:00.905 077 18176.79 136.48 52737.31 88888.00 2006-03-18 05:48:01.405 077 18176.79 136.41 52737.30 88888.00 2006-03-18 05:48:01.905 077 18176.72 136.43 52737.21 88888.00 2006-03-18 05:48:02.405 077 18176.75 136.45 52737.32 88888.00 2006-03-18 05:48:02.905 077 18176.75 136.36 52737.38 88888.00 2006-03-18 05:48:03.405 077 18176.69 136.31 52737.40 88888.00 2006-03-18 05:48:03.905 077 18176.66 136.34 52737.19 88888.00 2006-03-18 05:48:04.405 077 18176.67 136.49 52737.28 88888.00 2006-03-18 05:48:04.905 077 18176.67 136.47 52737.29 88888.00 2006-03-18 05:48:05.405 077 18176.64 136.39 52737.39 88888.00 2006-03-18 05:48:05.905 077 18176.61 136.37 52737.28 88888.00 2006-03-18 05:48:06.405 077 18176.64 136.45 52737.15 88888.00 2006-03-18 05:48:06.905 077 18176.63 136.48 52737.31 88888.00 2006-03-18 05:48:07.405 077 18176.65 136.53 52737.41 88888.00 2006-03-18 05:48:07.905 077 18176.62 136.51 52737.41 88888.00 2006-03-18 05:48:08.405 077 18176.69 136.45 52737.43 88888.00 2006-03-18 05:48:08.905 077 18176.67 136.52 52737.34 88888.00 2006-03-18 05:48:09.405 077 18176.78 136.65 52737.36 88888.00 2006-03-18 05:48:09.905 077 18176.68 136.57 52737.54 88888.00 2006-03-18 05:48:10.405 077 18176.66 136.54 52737.54 88888.00 2006-03-18 05:48:10.905 077 18176.68 136.47 52737.54 88888.00 2006-03-18 05:48:11.405 077 18176.77 136.51 52737.52 88888.00 2006-03-18 05:48:11.905 077 18176.81 136.62 52737.52 88888.00 2006-03-18 05:48:12.405 077 18176.65 136.54 52737.51 88888.00 2006-03-18 05:48:12.905 077 18176.75 136.47 52737.44 88888.00 2006-03-18 05:48:13.405 077 18176.74 136.55 52737.45 88888.00 2006-03-18 05:48:13.905 077 18176.77 136.54 52737.40 88888.00 2006-03-18 05:48:14.405 077 18176.82 136.53 52737.29 88888.00 2006-03-18 05:48:14.905 077 18176.77 136.62 52737.20 88888.00 2006-03-18 05:48:15.405 077 18176.66 136.62 52737.10 88888.00 2006-03-18 05:48:15.905 077 18176.75 136.66 52737.27 88888.00 2006-03-18 05:48:16.405 077 18176.79 136.70 52737.42 88888.00 2006-03-18 05:48:16.905 077 18176.73 136.62 52737.44 88888.00 2006-03-18 05:48:17.405 077 18176.66 136.61 52737.39 88888.00 2006-03-18 05:48:17.905 077 18176.62 136.61 52737.36 88888.00 2006-03-18 05:48:18.405 077 18176.62 136.56 52737.15 88888.00 2006-03-18 05:48:18.905 077 18176.53 136.50 52737.31 88888.00 2006-03-18 05:48:19.405 077 18176.43 136.49 52737.51 88888.00 2006-03-18 05:48:19.905 077 18176.51 136.53 52737.59 88888.00 2006-03-18 05:48:20.405 077 18176.53 136.61 52737.62 88888.00 2006-03-18 05:48:20.905 077 18176.62 136.75 52737.61 88888.00 2006-03-18 05:48:21.405 077 18176.53 136.71 52737.66 88888.00 2006-03-18 05:48:21.905 077 18176.51 136.61 52737.63 88888.00 2006-03-18 05:48:22.405 077 18176.49 136.58 52737.62 88888.00 2006-03-18 05:48:22.905 077 18176.54 136.70 52737.52 88888.00 2006-03-18 05:48:23.405 077 18176.62 136.75 52737.34 88888.00 2006-03-18 05:48:23.905 077 18176.54 136.83 52737.36 88888.00 2006-03-18 05:48:24.405 077 18176.50 136.94 52737.36 88888.00 2006-03-18 05:48:24.905 077 18176.45 136.91 52737.24 88888.00 2006-03-18 05:48:25.405 077 18176.44 136.86 52737.16 88888.00 2006-03-18 05:48:25.905 077 18176.44 136.87 52737.26 88888.00 2006-03-18 05:48:26.405 077 18176.44 136.89 52737.31 88888.00 2006-03-18 05:48:26.905 077 18176.40 136.91 52737.24 88888.00 2006-03-18 05:48:27.405 077 18176.43 136.89 52737.20 88888.00 2006-03-18 05:48:27.905 077 18176.42 136.90 52737.24 88888.00 2006-03-18 05:48:28.405 077 18176.41 137.00 52737.30 88888.00 2006-03-18 05:48:28.905 077 18176.54 136.95 52737.40 88888.00 2006-03-18 05:48:29.405 077 18176.52 136.97 52737.48 88888.00 2006-03-18 05:48:29.905 077 18176.56 137.10 52737.56 88888.00 2006-03-18 05:48:30.405 077 18176.49 137.16 52737.54 88888.00 2006-03-18 05:48:30.905 077 18176.52 137.22 52737.47 88888.00 2006-03-18 05:48:31.405 077 18176.50 137.24 52737.53 88888.00 2006-03-18 05:48:31.905 077 18176.61 137.20 52737.66 88888.00 2006-03-18 05:48:32.405 077 18176.65 137.11 52737.55 88888.00 2006-03-18 05:48:32.905 077 18176.58 137.01 52737.46 88888.00 2006-03-18 05:48:33.405 077 18176.57 137.02 52737.42 88888.00 2006-03-18 05:48:33.905 077 18176.47 137.03 52737.43 88888.00 2006-03-18 05:48:34.405 077 18176.45 137.18 52737.52 88888.00 2006-03-18 05:48:34.905 077 18176.46 137.18 52737.61 88888.00 2006-03-18 05:48:35.405 077 18176.44 137.10 52737.59 88888.00 2006-03-18 05:48:35.905 077 18176.56 137.12 52737.57 88888.00 2006-03-18 05:48:36.405 077 18176.58 137.22 52737.58 88888.00 2006-03-18 05:48:36.905 077 18176.58 137.31 52737.64 88888.00 2006-03-18 05:48:37.405 077 18176.64 137.31 52737.59 88888.00 2006-03-18 05:48:37.905 077 18176.64 137.39 52737.57 88888.00 2006-03-18 05:48:38.405 077 18176.56 137.23 52737.59 88888.00 2006-03-18 05:48:38.905 077 18176.56 137.20 52737.61 88888.00 2006-03-18 05:48:39.405 077 18176.60 137.26 52737.57 88888.00 2006-03-18 05:48:39.905 077 18176.66 137.21 52737.47 88888.00 2006-03-18 05:48:40.405 077 18176.65 137.28 52737.63 88888.00 2006-03-18 05:48:40.905 077 18176.67 137.24 52737.58 88888.00 2006-03-18 05:48:41.405 077 18176.65 137.26 52737.59 88888.00 2006-03-18 05:48:41.905 077 18176.58 137.42 52737.50 88888.00 2006-03-18 05:48:42.405 077 18176.64 137.46 52737.52 88888.00 2006-03-18 05:48:42.905 077 18176.68 137.47 52737.54 88888.00 2006-03-18 05:48:43.405 077 18176.73 137.42 52737.55 88888.00 2006-03-18 05:48:43.905 077 18176.67 137.37 52737.70 88888.00 2006-03-18 05:48:44.405 077 18176.53 137.41 52737.66 88888.00 2006-03-18 05:48:44.905 077 18176.46 137.44 52737.79 88888.00 2006-03-18 05:48:45.405 077 18176.61 137.49 52737.76 88888.00 2006-03-18 05:48:45.905 077 18176.60 137.55 52737.69 88888.00 2006-03-18 05:48:46.405 077 18176.58 137.57 52737.59 88888.00 2006-03-18 05:48:46.905 077 18176.58 137.56 52737.64 88888.00 2006-03-18 05:48:47.405 077 18176.55 137.50 52737.75 88888.00 2006-03-18 05:48:47.905 077 18176.50 137.42 52737.78 88888.00 2006-03-18 05:48:48.405 077 18176.54 137.46 52737.75 88888.00 2006-03-18 05:48:48.905 077 18176.54 137.61 52737.87 88888.00 2006-03-18 05:48:49.405 077 18176.69 137.67 52737.86 88888.00 2006-03-18 05:48:49.905 077 18176.65 137.71 52737.84 88888.00 2006-03-18 05:48:50.405 077 18176.63 137.79 52737.80 88888.00 2006-03-18 05:48:50.905 077 18176.56 137.85 52737.74 88888.00 2006-03-18 05:48:51.405 077 18176.44 137.84 52737.67 88888.00 2006-03-18 05:48:51.905 077 18176.50 137.85 52737.78 88888.00 2006-03-18 05:48:52.405 077 18176.60 137.75 52737.80 88888.00 2006-03-18 05:48:52.905 077 18176.56 137.88 52737.87 88888.00 2006-03-18 05:48:53.405 077 18176.53 137.91 52737.96 88888.00 2006-03-18 05:48:53.905 077 18176.49 137.80 52737.94 88888.00 2006-03-18 05:48:54.405 077 18176.53 137.78 52737.94 88888.00 2006-03-18 05:48:54.905 077 18176.69 137.77 52737.90 88888.00 2006-03-18 05:48:55.405 077 18176.64 137.74 52737.87 88888.00 2006-03-18 05:48:55.905 077 18176.61 137.84 52737.97 88888.00 2006-03-18 05:48:56.405 077 18176.62 137.99 52737.99 88888.00 2006-03-18 05:48:56.905 077 18176.64 137.95 52737.98 88888.00 2006-03-18 05:48:57.405 077 18176.57 137.86 52737.96 88888.00 2006-03-18 05:48:57.905 077 18176.57 137.87 52737.87 88888.00 2006-03-18 05:48:58.405 077 18176.60 137.95 52737.81 88888.00 2006-03-18 05:48:58.905 077 18176.58 137.98 52737.78 88888.00 2006-03-18 05:48:59.405 077 18176.52 137.98 52737.80 88888.00 2006-03-18 05:48:59.905 077 18176.52 137.99 52737.82 88888.00 2006-03-18 05:49:00.405 077 18176.47 137.94 52737.81 88888.00 2006-03-18 05:49:00.905 077 18176.49 137.94 52737.84 88888.00 2006-03-18 05:49:01.405 077 18176.52 137.92 52737.79 88888.00 2006-03-18 05:49:01.905 077 18176.51 138.00 52737.73 88888.00 2006-03-18 05:49:02.405 077 18176.47 138.07 52737.80 88888.00 2006-03-18 05:49:02.905 077 18176.54 138.09 52737.92 88888.00 2006-03-18 05:49:03.405 077 18176.61 138.03 52737.99 88888.00 2006-03-18 05:49:03.905 077 18176.44 137.92 52737.82 88888.00 2006-03-18 05:49:04.405 077 18176.38 137.95 52737.84 88888.00 2006-03-18 05:49:04.905 077 18176.51 138.04 52737.89 88888.00 2006-03-18 05:49:05.405 077 18176.36 138.09 52737.77 88888.00 2006-03-18 05:49:05.905 077 18176.29 138.18 52737.73 88888.00 2006-03-18 05:49:06.405 077 18176.38 138.16 52737.90 88888.00 2006-03-18 05:49:06.905 077 18176.33 138.09 52737.93 88888.00 2006-03-18 05:49:07.405 077 18176.28 138.14 52737.93 88888.00 2006-03-18 05:49:07.905 077 18176.34 138.12 52737.98 88888.00 2006-03-18 05:49:08.405 077 18176.28 138.07 52738.00 88888.00 2006-03-18 05:49:08.905 077 18176.28 138.03 52737.93 88888.00 2006-03-18 05:49:09.405 077 18176.13 138.13 52737.91 88888.00 2006-03-18 05:49:09.905 077 18176.17 138.13 52737.94 88888.00 2006-03-18 05:49:10.405 077 18176.31 138.17 52738.11 88888.00 2006-03-18 05:49:10.905 077 18176.36 138.12 52738.03 88888.00 2006-03-18 05:49:11.405 077 18176.34 138.00 52737.84 88888.00 2006-03-18 05:49:11.905 077 18176.33 138.03 52737.85 88888.00 2006-03-18 05:49:12.405 077 18176.27 138.06 52737.92 88888.00 2006-03-18 05:49:12.905 077 18176.25 138.08 52737.99 88888.00 2006-03-18 05:49:13.405 077 18176.22 138.14 52738.08 88888.00 2006-03-18 05:49:13.905 077 18176.28 138.15 52737.97 88888.00 2006-03-18 05:49:14.405 077 18176.34 138.16 52737.90 88888.00 2006-03-18 05:49:14.905 077 18176.44 138.21 52737.94 88888.00 2006-03-18 05:49:15.405 077 18176.49 138.20 52737.91 88888.00 2006-03-18 05:49:15.905 077 18176.50 138.22 52738.01 88888.00 2006-03-18 05:49:16.405 077 18176.52 138.08 52737.94 88888.00 2006-03-18 05:49:16.905 077 18176.49 138.05 52737.98 88888.00 2006-03-18 05:49:17.405 077 18176.52 138.22 52738.02 88888.00 2006-03-18 05:49:17.905 077 18176.51 138.25 52737.90 88888.00 2006-03-18 05:49:18.405 077 18176.50 138.20 52738.02 88888.00 2006-03-18 05:49:18.905 077 18176.54 138.28 52738.06 88888.00 2006-03-18 05:49:19.405 077 18176.52 138.22 52738.09 88888.00 2006-03-18 05:49:19.905 077 18176.62 138.16 52738.12 88888.00 2006-03-18 05:49:20.405 077 18176.66 138.21 52738.09 88888.00 2006-03-18 05:49:20.905 077 18176.63 138.31 52738.04 88888.00 2006-03-18 05:49:21.405 077 18176.62 138.38 52738.19 88888.00 2006-03-18 05:49:21.905 077 18176.58 138.41 52738.25 88888.00 2006-03-18 05:49:22.405 077 18176.64 138.41 52738.21 88888.00 2006-03-18 05:49:22.905 077 18176.69 138.33 52738.11 88888.00 2006-03-18 05:49:23.405 077 18176.75 138.36 52738.02 88888.00 2006-03-18 05:49:23.905 077 18176.68 138.31 52737.98 88888.00 2006-03-18 05:49:24.405 077 18176.71 138.24 52738.09 88888.00 2006-03-18 05:49:24.905 077 18176.66 138.34 52738.08 88888.00 2006-03-18 05:49:25.405 077 18176.66 138.46 52737.99 88888.00 2006-03-18 05:49:25.905 077 18176.64 138.43 52738.14 88888.00 2006-03-18 05:49:26.405 077 18176.67 138.44 52738.10 88888.00 2006-03-18 05:49:26.905 077 18176.53 138.44 52738.04 88888.00 2006-03-18 05:49:27.405 077 18176.61 138.39 52737.94 88888.00 2006-03-18 05:49:27.905 077 18176.69 138.22 52737.86 88888.00 2006-03-18 05:49:28.405 077 18176.66 138.17 52737.98 88888.00 2006-03-18 05:49:28.905 077 18176.58 138.31 52738.11 88888.00 2006-03-18 05:49:29.405 077 18176.67 138.35 52738.09 88888.00 2006-03-18 05:49:29.905 077 18176.77 138.21 52738.05 88888.00 2006-03-18 05:49:30.405 077 18176.65 138.21 52737.92 88888.00 2006-03-18 05:49:30.905 077 18176.60 138.28 52737.93 88888.00 2006-03-18 05:49:31.405 077 18176.71 138.19 52738.03 88888.00 2006-03-18 05:49:31.905 077 18176.71 138.11 52738.16 88888.00 2006-03-18 05:49:32.405 077 18176.71 138.06 52738.19 88888.00 2006-03-18 05:49:32.905 077 18176.73 138.07 52738.15 88888.00 2006-03-18 05:49:33.405 077 18176.78 138.05 52738.17 88888.00 2006-03-18 05:49:33.905 077 18176.76 138.12 52738.11 88888.00 2006-03-18 05:49:34.405 077 18176.67 138.02 52738.03 88888.00 2006-03-18 05:49:34.905 077 18176.66 138.08 52738.06 88888.00 2006-03-18 05:49:35.405 077 18176.62 138.20 52738.09 88888.00 2006-03-18 05:49:35.905 077 18176.73 138.18 52738.02 88888.00 2006-03-18 05:49:36.405 077 18176.85 138.11 52738.17 88888.00 2006-03-18 05:49:36.905 077 18176.84 138.05 52738.17 88888.00 2006-03-18 05:49:37.405 077 18176.85 138.10 52738.25 88888.00 2006-03-18 05:49:37.905 077 18176.82 138.18 52738.24 88888.00 2006-03-18 05:49:38.405 077 18176.83 138.24 52738.24 88888.00 2006-03-18 05:49:38.905 077 18176.75 138.16 52738.16 88888.00 2006-03-18 05:49:39.405 077 18176.77 138.04 52738.20 88888.00 2006-03-18 05:49:39.905 077 18176.79 137.91 52738.22 88888.00 2006-03-18 05:49:40.405 077 18176.87 137.87 52738.16 88888.00 2006-03-18 05:49:40.905 077 18176.83 137.91 52738.14 88888.00 2006-03-18 05:49:41.405 077 18176.84 138.10 52738.12 88888.00 2006-03-18 05:49:41.905 077 18176.94 138.35 52738.09 88888.00 2006-03-18 05:49:42.405 077 18176.93 138.39 52738.06 88888.00 2006-03-18 05:49:42.905 077 18176.95 138.41 52738.09 88888.00 2006-03-18 05:49:43.405 077 18177.00 138.36 52738.13 88888.00 2006-03-18 05:49:43.905 077 18176.96 138.33 52738.13 88888.00 2006-03-18 05:49:44.405 077 18176.99 138.37 52738.14 88888.00 2006-03-18 05:49:44.905 077 18177.03 138.41 52738.06 88888.00 2006-03-18 05:49:45.405 077 18177.06 138.39 52737.97 88888.00 2006-03-18 05:49:45.905 077 18177.09 138.30 52737.93 88888.00 2006-03-18 05:49:46.405 077 18177.04 138.23 52737.93 88888.00 2006-03-18 05:49:46.905 077 18177.04 138.14 52737.97 88888.00 2006-03-18 05:49:47.405 077 18177.11 138.16 52737.90 88888.00 2006-03-18 05:49:47.905 077 18177.03 138.23 52737.96 88888.00 2006-03-18 05:49:48.405 077 18177.03 138.33 52738.03 88888.00 2006-03-18 05:49:48.905 077 18177.00 138.24 52738.19 88888.00 2006-03-18 05:49:49.405 077 18177.04 138.23 52738.19 88888.00 2006-03-18 05:49:49.905 077 18177.04 138.28 52738.13 88888.00 2006-03-18 05:49:50.405 077 18177.07 138.29 52738.16 88888.00 2006-03-18 05:49:50.905 077 18177.16 138.32 52738.13 88888.00 2006-03-18 05:49:51.405 077 18176.99 138.25 52738.12 88888.00 2006-03-18 05:49:51.905 077 18177.01 138.33 52738.08 88888.00 2006-03-18 05:49:52.405 077 18177.14 138.30 52738.09 88888.00 2006-03-18 05:49:52.905 077 18177.21 138.26 52738.25 88888.00 2006-03-18 05:49:53.405 077 18177.26 138.32 52738.14 88888.00 2006-03-18 05:49:53.905 077 18177.22 138.32 52738.14 88888.00 2006-03-18 05:49:54.405 077 18177.17 138.37 52738.19 88888.00 2006-03-18 05:49:54.905 077 18177.26 138.40 52738.24 88888.00 2006-03-18 05:49:55.405 077 18177.19 138.32 52738.23 88888.00 2006-03-18 05:49:55.905 077 18177.16 138.34 52738.24 88888.00 2006-03-18 05:49:56.405 077 18177.07 138.41 52738.19 88888.00 2006-03-18 05:49:56.905 077 18177.08 138.43 52738.20 88888.00 2006-03-18 05:49:57.405 077 18177.19 138.45 52738.26 88888.00 2006-03-18 05:49:57.905 077 18177.10 138.35 52738.47 88888.00 2006-03-18 05:49:58.405 077 18177.09 138.33 52738.46 88888.00 2006-03-18 05:49:58.905 077 18177.29 138.31 52738.39 88888.00 2006-03-18 05:49:59.405 077 18177.33 138.24 52738.49 88888.00 2006-03-18 05:49:59.905 077 18177.22 138.22 52738.52 88888.00 2006-03-18 05:50:00.405 077 18177.26 138.22 52738.50 88888.00 2006-03-18 05:50:00.905 077 18177.31 138.14 52738.43 88888.00 2006-03-18 05:50:01.405 077 18177.28 138.18 52738.36 88888.00 2006-03-18 05:50:01.905 077 18177.32 138.24 52738.38 88888.00 2006-03-18 05:50:02.405 077 18177.42 138.16 52738.33 88888.00 2006-03-18 05:50:02.905 077 18177.39 138.20 52738.37 88888.00 2006-03-18 05:50:03.405 077 18177.37 138.28 52738.37 88888.00 2006-03-18 05:50:03.905 077 18177.37 138.20 52738.49 88888.00 2006-03-18 05:50:04.405 077 18177.26 138.18 52738.54 88888.00 2006-03-18 05:50:04.905 077 18177.22 138.13 52738.51 88888.00 2006-03-18 05:50:05.405 077 18177.19 138.18 52738.56 88888.00 2006-03-18 05:50:05.905 077 18177.20 138.22 52738.51 88888.00 2006-03-18 05:50:06.405 077 18177.31 138.16 52738.35 88888.00 2006-03-18 05:50:06.905 077 18177.34 138.24 52738.34 88888.00 2006-03-18 05:50:07.405 077 18177.36 138.19 52738.38 88888.00 2006-03-18 05:50:07.905 077 18177.25 138.31 52738.34 88888.00 2006-03-18 05:50:08.405 077 18177.21 138.33 52738.37 88888.00 2006-03-18 05:50:08.905 077 18177.29 138.32 52738.44 88888.00 2006-03-18 05:50:09.405 077 18177.32 138.34 52738.45 88888.00 2006-03-18 05:50:09.905 077 18177.32 138.34 52738.42 88888.00 2006-03-18 05:50:10.405 077 18177.36 138.31 52738.36 88888.00 2006-03-18 05:50:10.905 077 18177.34 138.24 52738.44 88888.00 2006-03-18 05:50:11.405 077 18177.44 138.33 52738.33 88888.00 2006-03-18 05:50:11.905 077 18177.45 138.30 52738.26 88888.00 2006-03-18 05:50:12.405 077 18177.38 138.32 52738.27 88888.00 2006-03-18 05:50:12.905 077 18177.37 138.31 52738.27 88888.00 2006-03-18 05:50:13.405 077 18177.49 138.22 52738.27 88888.00 2006-03-18 05:50:13.905 077 18177.47 138.24 52738.36 88888.00 2006-03-18 05:50:14.405 077 18177.52 138.29 52738.26 88888.00 2006-03-18 05:50:14.905 077 18177.55 138.24 52738.34 88888.00 2006-03-18 05:50:15.405 077 18177.57 138.22 52738.39 88888.00 2006-03-18 05:50:15.905 077 18177.61 138.18 52738.39 88888.00 2006-03-18 05:50:16.405 077 18177.53 138.32 52738.31 88888.00 2006-03-18 05:50:16.905 077 18177.55 138.38 52738.32 88888.00 2006-03-18 05:50:17.405 077 18177.57 138.29 52738.39 88888.00 2006-03-18 05:50:17.905 077 18177.54 138.36 52738.50 88888.00 2006-03-18 05:50:18.405 077 18177.68 138.48 52738.56 88888.00 2006-03-18 05:50:18.905 077 18177.62 138.39 52738.51 88888.00 2006-03-18 05:50:19.405 077 18177.58 138.33 52738.48 88888.00 2006-03-18 05:50:19.905 077 18177.49 138.38 52738.48 88888.00 2006-03-18 05:50:20.405 077 18177.48 138.48 52738.49 88888.00 2006-03-18 05:50:20.905 077 18177.55 138.42 52738.44 88888.00 2006-03-18 05:50:21.405 077 18177.59 138.44 52738.50 88888.00 2006-03-18 05:50:21.905 077 18177.54 138.51 52738.56 88888.00 2006-03-18 05:50:22.405 077 18177.49 138.51 52738.55 88888.00 2006-03-18 05:50:22.905 077 18177.50 138.54 52738.58 88888.00 2006-03-18 05:50:23.405 077 18177.57 138.63 52738.56 88888.00 2006-03-18 05:50:23.905 077 18177.63 138.57 52738.58 88888.00 2006-03-18 05:50:24.405 077 18177.61 138.53 52738.57 88888.00 2006-03-18 05:50:24.905 077 18177.71 138.53 52738.48 88888.00 2006-03-18 05:50:25.405 077 18177.73 138.54 52738.45 88888.00 2006-03-18 05:50:25.905 077 18177.69 138.54 52738.35 88888.00 2006-03-18 05:50:26.405 077 18177.71 138.54 52738.38 88888.00 2006-03-18 05:50:26.905 077 18177.85 138.54 52738.52 88888.00 2006-03-18 05:50:27.405 077 18177.81 138.42 52738.56 88888.00 2006-03-18 05:50:27.905 077 18177.81 138.36 52738.50 88888.00 2006-03-18 05:50:28.405 077 18177.86 138.46 52738.51 88888.00 2006-03-18 05:50:28.905 077 18177.83 138.45 52738.43 88888.00 2006-03-18 05:50:29.405 077 18177.87 138.53 52738.42 88888.00 2006-03-18 05:50:29.905 077 18177.86 138.55 52738.47 88888.00 2006-03-18 05:50:30.405 077 18177.79 138.57 52738.47 88888.00 2006-03-18 05:50:30.905 077 18177.72 138.62 52738.33 88888.00 2006-03-18 05:50:31.405 077 18177.73 138.51 52738.36 88888.00 2006-03-18 05:50:31.905 077 18177.66 138.42 52738.47 88888.00 2006-03-18 05:50:32.405 077 18177.71 138.48 52738.49 88888.00 2006-03-18 05:50:32.905 077 18177.79 138.57 52738.42 88888.00 2006-03-18 05:50:33.405 077 18177.83 138.58 52738.36 88888.00 2006-03-18 05:50:33.905 077 18177.79 138.61 52738.36 88888.00 2006-03-18 05:50:34.405 077 18177.81 138.66 52738.36 88888.00 2006-03-18 05:50:34.905 077 18177.92 138.56 52738.39 88888.00 2006-03-18 05:50:35.405 077 18177.85 138.49 52738.27 88888.00 2006-03-18 05:50:35.905 077 18177.86 138.51 52738.19 88888.00 2006-03-18 05:50:36.405 077 18177.86 138.56 52738.12 88888.00 2006-03-18 05:50:36.905 077 18177.84 138.50 52738.08 88888.00 2006-03-18 05:50:37.405 077 18177.77 138.47 52738.13 88888.00 2006-03-18 05:50:37.905 077 18177.82 138.44 52738.13 88888.00 2006-03-18 05:50:38.405 077 18177.87 138.43 52738.12 88888.00 2006-03-18 05:50:38.905 077 18177.97 138.40 52738.22 88888.00 2006-03-18 05:50:39.405 077 18177.93 138.46 52738.21 88888.00 2006-03-18 05:50:39.905 077 18177.86 138.45 52738.22 88888.00 2006-03-18 05:50:40.405 077 18177.80 138.40 52738.22 88888.00 2006-03-18 05:50:40.905 077 18177.81 138.40 52738.33 88888.00 2006-03-18 05:50:41.405 077 18177.86 138.45 52738.35 88888.00 2006-03-18 05:50:41.905 077 18177.90 138.50 52738.24 88888.00 2006-03-18 05:50:42.405 077 18177.86 138.46 52738.23 88888.00 2006-03-18 05:50:42.905 077 18177.92 138.37 52738.23 88888.00 2006-03-18 05:50:43.405 077 18177.92 138.33 52738.26 88888.00 2006-03-18 05:50:43.905 077 18177.90 138.36 52738.20 88888.00 2006-03-18 05:50:44.405 077 18177.80 138.41 52738.15 88888.00 2006-03-18 05:50:44.905 077 18177.74 138.42 52738.19 88888.00 2006-03-18 05:50:45.405 077 18177.75 138.51 52738.23 88888.00 2006-03-18 05:50:45.905 077 18177.70 138.45 52738.12 88888.00 2006-03-18 05:50:46.405 077 18177.72 138.40 52738.15 88888.00 2006-03-18 05:50:46.905 077 18177.73 138.32 52738.06 88888.00 2006-03-18 05:50:47.405 077 18177.76 138.31 52737.98 88888.00 2006-03-18 05:50:47.905 077 18177.85 138.46 52737.93 88888.00 2006-03-18 05:50:48.405 077 18177.84 138.39 52737.94 88888.00 2006-03-18 05:50:48.905 077 18177.84 138.33 52738.00 88888.00 2006-03-18 05:50:49.405 077 18177.84 138.33 52738.00 88888.00 2006-03-18 05:50:49.905 077 18177.84 138.36 52738.03 88888.00 2006-03-18 05:50:50.405 077 18177.83 138.31 52737.99 88888.00 2006-03-18 05:50:50.905 077 18177.71 138.39 52737.99 88888.00 2006-03-18 05:50:51.405 077 18177.66 138.36 52738.05 88888.00 2006-03-18 05:50:51.905 077 18177.80 138.25 52738.10 88888.00 2006-03-18 05:50:52.405 077 18177.72 138.34 52738.08 88888.00 2006-03-18 05:50:52.905 077 18177.66 138.35 52738.20 88888.00 2006-03-18 05:50:53.405 077 18177.74 138.50 52738.32 88888.00 2006-03-18 05:50:53.905 077 18177.79 138.47 52738.19 88888.00 2006-03-18 05:50:54.405 077 18177.62 138.46 52738.12 88888.00 2006-03-18 05:50:54.905 077 18177.65 138.48 52738.22 88888.00 2006-03-18 05:50:55.405 077 18177.69 138.52 52738.12 88888.00 2006-03-18 05:50:55.905 077 18177.70 138.53 52738.11 88888.00 2006-03-18 05:50:56.405 077 18177.62 138.50 52738.26 88888.00 2006-03-18 05:50:56.905 077 18177.59 138.56 52738.24 88888.00 2006-03-18 05:50:57.405 077 18177.63 138.63 52738.23 88888.00 2006-03-18 05:50:57.905 077 18177.63 138.62 52738.25 88888.00 2006-03-18 05:50:58.405 077 18177.49 138.63 52738.34 88888.00 2006-03-18 05:50:58.905 077 18177.47 138.68 52738.35 88888.00 2006-03-18 05:50:59.405 077 18177.49 138.52 52738.31 88888.00 2006-03-18 05:50:59.905 077 18177.59 138.39 52738.22 88888.00 2006-03-18 05:51:00.405 077 18177.73 138.37 52738.29 88888.00 2006-03-18 05:51:00.905 077 18177.75 138.33 52738.39 88888.00 2006-03-18 05:51:01.405 077 18177.64 138.33 52738.37 88888.00 2006-03-18 05:51:01.905 077 18177.63 138.31 52738.23 88888.00 2006-03-18 05:51:02.405 077 18177.68 138.34 52738.21 88888.00 2006-03-18 05:51:02.905 077 18177.47 138.39 52738.10 88888.00 2006-03-18 05:51:03.405 077 18177.47 138.36 52738.11 88888.00 2006-03-18 05:51:03.905 077 18177.48 138.36 52738.09 88888.00 2006-03-18 05:51:04.405 077 18177.39 138.40 52738.06 88888.00 2006-03-18 05:51:04.905 077 18177.40 138.51 52738.10 88888.00 2006-03-18 05:51:05.405 077 18177.41 138.48 52738.19 88888.00 2006-03-18 05:51:05.905 077 18177.43 138.52 52738.20 88888.00 2006-03-18 05:51:06.405 077 18177.33 138.55 52738.36 88888.00 2006-03-18 05:51:06.905 077 18177.22 138.58 52738.31 88888.00 2006-03-18 05:51:07.405 077 18177.14 138.53 52738.29 88888.00 2006-03-18 05:51:07.905 077 18177.23 138.52 52738.31 88888.00 2006-03-18 05:51:08.405 077 18177.29 138.51 52738.28 88888.00 2006-03-18 05:51:08.905 077 18177.26 138.48 52738.25 88888.00 2006-03-18 05:51:09.405 077 18177.26 138.49 52738.32 88888.00 2006-03-18 05:51:09.905 077 18177.28 138.56 52738.37 88888.00 2006-03-18 05:51:10.405 077 18177.31 138.56 52738.24 88888.00 2006-03-18 05:51:10.905 077 18177.30 138.50 52738.25 88888.00 2006-03-18 05:51:11.405 077 18177.29 138.44 52738.34 88888.00 2006-03-18 05:51:11.905 077 18177.27 138.38 52738.35 88888.00 2006-03-18 05:51:12.405 077 18177.26 138.40 52738.28 88888.00 2006-03-18 05:51:12.905 077 18177.21 138.45 52738.17 88888.00 2006-03-18 05:51:13.405 077 18177.18 138.45 52738.14 88888.00 2006-03-18 05:51:13.905 077 18177.15 138.44 52738.09 88888.00 2006-03-18 05:51:14.405 077 18177.08 138.47 52738.16 88888.00 2006-03-18 05:51:14.905 077 18177.15 138.51 52738.26 88888.00 2006-03-18 05:51:15.405 077 18177.18 138.54 52738.25 88888.00 2006-03-18 05:51:15.905 077 18177.04 138.57 52738.31 88888.00 2006-03-18 05:51:16.405 077 18176.98 138.54 52738.29 88888.00 2006-03-18 05:51:16.905 077 18176.98 138.58 52738.21 88888.00 2006-03-18 05:51:17.405 077 18177.12 138.62 52738.33 88888.00 2006-03-18 05:51:17.905 077 18177.11 138.61 52738.42 88888.00 2006-03-18 05:51:18.405 077 18176.99 138.53 52738.37 88888.00 2006-03-18 05:51:18.905 077 18176.95 138.56 52738.35 88888.00 2006-03-18 05:51:19.405 077 18177.08 138.62 52738.39 88888.00 2006-03-18 05:51:19.905 077 18177.07 138.58 52738.40 88888.00 2006-03-18 05:51:20.405 077 18177.04 138.56 52738.47 88888.00 2006-03-18 05:51:20.905 077 18177.04 138.64 52738.47 88888.00 2006-03-18 05:51:21.405 077 18177.08 138.63 52738.33 88888.00 2006-03-18 05:51:21.905 077 18177.12 138.67 52738.28 88888.00 2006-03-18 05:51:22.405 077 18177.16 138.67 52738.31 88888.00 2006-03-18 05:51:22.905 077 18177.15 138.74 52738.34 88888.00 2006-03-18 05:51:23.405 077 18177.14 138.77 52738.29 88888.00 2006-03-18 05:51:23.905 077 18177.10 138.86 52738.21 88888.00 2006-03-18 05:51:24.405 077 18177.01 138.83 52738.29 88888.00 2006-03-18 05:51:24.905 077 18177.05 138.82 52738.46 88888.00 2006-03-18 05:51:25.405 077 18176.99 138.81 52738.46 88888.00 2006-03-18 05:51:25.905 077 18176.95 138.87 52738.50 88888.00 2006-03-18 05:51:26.405 077 18176.99 138.82 52738.38 88888.00 2006-03-18 05:51:26.905 077 18177.06 138.86 52738.42 88888.00 2006-03-18 05:51:27.405 077 18177.06 138.86 52738.37 88888.00 2006-03-18 05:51:27.905 077 18176.97 138.90 52738.32 88888.00 2006-03-18 05:51:28.405 077 18177.01 138.96 52738.25 88888.00 2006-03-18 05:51:28.905 077 18177.05 138.95 52738.17 88888.00 2006-03-18 05:51:29.405 077 18176.99 138.95 52738.27 88888.00 2006-03-18 05:51:29.905 077 18176.86 138.98 52738.27 88888.00 2006-03-18 05:51:30.405 077 18176.82 138.95 52738.17 88888.00 2006-03-18 05:51:30.905 077 18176.90 138.87 52738.09 88888.00 2006-03-18 05:51:31.405 077 18176.92 138.85 52738.12 88888.00 2006-03-18 05:51:31.905 077 18176.86 138.87 52738.23 88888.00 2006-03-18 05:51:32.405 077 18176.79 138.88 52738.35 88888.00 2006-03-18 05:51:32.905 077 18176.82 138.90 52738.35 88888.00 2006-03-18 05:51:33.405 077 18176.85 138.78 52738.33 88888.00 2006-03-18 05:51:33.905 077 18176.86 138.78 52738.39 88888.00 2006-03-18 05:51:34.405 077 18176.87 138.81 52738.42 88888.00 2006-03-18 05:51:34.905 077 18176.89 138.90 52738.36 88888.00 2006-03-18 05:51:35.405 077 18176.81 138.95 52738.36 88888.00 2006-03-18 05:51:35.905 077 18176.74 139.05 52738.37 88888.00 2006-03-18 05:51:36.405 077 18176.68 139.09 52738.35 88888.00 2006-03-18 05:51:36.905 077 18176.73 138.88 52738.32 88888.00 2006-03-18 05:51:37.405 077 18176.79 138.88 52738.32 88888.00 2006-03-18 05:51:37.905 077 18176.78 138.99 52738.35 88888.00 2006-03-18 05:51:38.405 077 18176.67 139.12 52738.23 88888.00 2006-03-18 05:51:38.905 077 18176.72 139.11 52738.12 88888.00 2006-03-18 05:51:39.405 077 18176.71 139.23 52738.17 88888.00 2006-03-18 05:51:39.905 077 18176.62 139.29 52738.22 88888.00 2006-03-18 05:51:40.405 077 18176.64 139.28 52738.42 88888.00 2006-03-18 05:51:40.905 077 18176.61 139.31 52738.46 88888.00 2006-03-18 05:51:41.405 077 18176.57 139.43 52738.42 88888.00 2006-03-18 05:51:41.905 077 18176.57 139.44 52738.58 88888.00 2006-03-18 05:51:42.405 077 18176.57 139.41 52738.49 88888.00 2006-03-18 05:51:42.905 077 18176.47 139.41 52738.52 88888.00 2006-03-18 05:51:43.405 077 18176.43 139.48 52738.32 88888.00 2006-03-18 05:51:43.905 077 18176.45 139.51 52738.24 88888.00 2006-03-18 05:51:44.405 077 18176.54 139.48 52738.33 88888.00 2006-03-18 05:51:44.905 077 18176.51 139.48 52738.40 88888.00 2006-03-18 05:51:45.405 077 18176.49 139.57 52738.35 88888.00 2006-03-18 05:51:45.905 077 18176.45 139.59 52738.34 88888.00 2006-03-18 05:51:46.405 077 18176.54 139.62 52738.32 88888.00 2006-03-18 05:51:46.905 077 18176.43 139.54 52738.23 88888.00 2006-03-18 05:51:47.405 077 18176.35 139.54 52738.27 88888.00 2006-03-18 05:51:47.905 077 18176.39 139.51 52738.19 88888.00 2006-03-18 05:51:48.405 077 18176.32 139.53 52738.08 88888.00 2006-03-18 05:51:48.905 077 18176.32 139.57 52738.12 88888.00 2006-03-18 05:51:49.405 077 18176.39 139.57 52738.12 88888.00 2006-03-18 05:51:49.905 077 18176.44 139.56 52738.13 88888.00 2006-03-18 05:51:50.405 077 18176.38 139.59 52738.13 88888.00 2006-03-18 05:51:50.905 077 18176.43 139.69 52738.13 88888.00 2006-03-18 05:51:51.405 077 18176.43 139.75 52738.28 88888.00 2006-03-18 05:51:51.905 077 18176.50 139.70 52738.42 88888.00 2006-03-18 05:51:52.405 077 18176.53 139.70 52738.34 88888.00 2006-03-18 05:51:52.905 077 18176.47 139.73 52738.22 88888.00 2006-03-18 05:51:53.405 077 18176.46 139.68 52738.17 88888.00 2006-03-18 05:51:53.905 077 18176.39 139.65 52738.22 88888.00 2006-03-18 05:51:54.405 077 18176.34 139.65 52738.16 88888.00 2006-03-18 05:51:54.905 077 18176.38 139.73 52738.21 88888.00 2006-03-18 05:51:55.405 077 18176.38 139.75 52738.26 88888.00 2006-03-18 05:51:55.905 077 18176.32 139.73 52738.32 88888.00 2006-03-18 05:51:56.405 077 18176.34 139.68 52738.37 88888.00 2006-03-18 05:51:56.905 077 18176.39 139.73 52738.37 88888.00 2006-03-18 05:51:57.405 077 18176.43 139.73 52738.35 88888.00 2006-03-18 05:51:57.905 077 18176.44 139.78 52738.33 88888.00 2006-03-18 05:51:58.405 077 18176.35 139.82 52738.29 88888.00 2006-03-18 05:51:58.905 077 18176.25 139.77 52738.27 88888.00 2006-03-18 05:51:59.405 077 18176.33 139.65 52738.32 88888.00 2006-03-18 05:51:59.905 077 18176.41 139.56 52738.24 88888.00 2006-03-18 05:52:00.405 077 18176.42 139.74 52738.24 88888.00 2006-03-18 05:52:00.905 077 18176.38 139.73 52738.24 88888.00 2006-03-18 05:52:01.405 077 18176.27 139.74 52738.23 88888.00 2006-03-18 05:52:01.905 077 18176.27 139.76 52738.33 88888.00 2006-03-18 05:52:02.405 077 18176.24 139.74 52738.35 88888.00 2006-03-18 05:52:02.905 077 18176.21 139.73 52738.34 88888.00 2006-03-18 05:52:03.405 077 18176.17 139.81 52738.29 88888.00 2006-03-18 05:52:03.905 077 18176.24 139.91 52738.33 88888.00 2006-03-18 05:52:04.405 077 18176.24 139.95 52738.22 88888.00 2006-03-18 05:52:04.905 077 18176.30 139.96 52738.23 88888.00 2006-03-18 05:52:05.405 077 18176.28 139.99 52738.21 88888.00 2006-03-18 05:52:05.905 077 18176.24 139.97 52738.21 88888.00 2006-03-18 05:52:06.405 077 18176.23 139.97 52738.23 88888.00 2006-03-18 05:52:06.905 077 18176.20 139.98 52738.31 88888.00 2006-03-18 05:52:07.405 077 18176.22 139.81 52738.38 88888.00 2006-03-18 05:52:07.905 077 18176.21 139.84 52738.42 88888.00 2006-03-18 05:52:08.405 077 18176.22 139.87 52738.39 88888.00 2006-03-18 05:52:08.905 077 18176.35 139.91 52738.36 88888.00 2006-03-18 05:52:09.405 077 18176.24 139.95 52738.42 88888.00 2006-03-18 05:52:09.905 077 18176.22 139.94 52738.34 88888.00 2006-03-18 05:52:10.405 077 18176.17 139.98 52738.31 88888.00 2006-03-18 05:52:10.905 077 18176.23 139.99 52738.35 88888.00 2006-03-18 05:52:11.405 077 18176.24 140.05 52738.43 88888.00 2006-03-18 05:52:11.905 077 18176.20 140.01 52738.40 88888.00 2006-03-18 05:52:12.405 077 18176.17 139.89 52738.38 88888.00 2006-03-18 05:52:12.905 077 18176.20 139.85 52738.28 88888.00 2006-03-18 05:52:13.405 077 18176.18 140.04 52738.24 88888.00 2006-03-18 05:52:13.905 077 18176.19 140.10 52738.31 88888.00 2006-03-18 05:52:14.405 077 18176.17 140.06 52738.27 88888.00 2006-03-18 05:52:14.905 077 18176.12 140.08 52738.39 88888.00 2006-03-18 05:52:15.405 077 18176.10 140.12 52738.52 88888.00 2006-03-18 05:52:15.905 077 18176.13 140.20 52738.45 88888.00 2006-03-18 05:52:16.405 077 18176.18 140.21 52738.42 88888.00 2006-03-18 05:52:16.905 077 18176.20 140.20 52738.48 88888.00 2006-03-18 05:52:17.405 077 18176.24 140.28 52738.46 88888.00 2006-03-18 05:52:17.905 077 18176.17 140.22 52738.52 88888.00 2006-03-18 05:52:18.405 077 18176.20 140.22 52738.61 88888.00 2006-03-18 05:52:18.905 077 18176.23 140.16 52738.59 88888.00 2006-03-18 05:52:19.405 077 18176.19 140.07 52738.57 88888.00 2006-03-18 05:52:19.905 077 18176.30 140.04 52738.59 88888.00 2006-03-18 05:52:20.405 077 18176.21 140.07 52738.55 88888.00 2006-03-18 05:52:20.905 077 18176.14 140.09 52738.57 88888.00 2006-03-18 05:52:21.405 077 18176.16 140.19 52738.63 88888.00 2006-03-18 05:52:21.905 077 18176.17 140.17 52738.58 88888.00 2006-03-18 05:52:22.405 077 18176.20 140.20 52738.58 88888.00 2006-03-18 05:52:22.905 077 18176.27 140.20 52738.59 88888.00 2006-03-18 05:52:23.405 077 18176.19 140.23 52738.56 88888.00 2006-03-18 05:52:23.905 077 18176.23 140.28 52738.49 88888.00 2006-03-18 05:52:24.405 077 18176.25 140.24 52738.48 88888.00 2006-03-18 05:52:24.905 077 18176.30 140.29 52738.48 88888.00 2006-03-18 05:52:25.405 077 18176.24 140.31 52738.48 88888.00 2006-03-18 05:52:25.905 077 18176.31 140.23 52738.54 88888.00 2006-03-18 05:52:26.405 077 18176.16 140.14 52738.47 88888.00 2006-03-18 05:52:26.905 077 18176.07 140.05 52738.40 88888.00 2006-03-18 05:52:27.405 077 18176.19 140.02 52738.47 88888.00 2006-03-18 05:52:27.905 077 18176.39 140.06 52738.48 88888.00 2006-03-18 05:52:28.405 077 18176.36 140.10 52738.42 88888.00 2006-03-18 05:52:28.905 077 18176.30 140.09 52738.40 88888.00 2006-03-18 05:52:29.405 077 18176.33 140.08 52738.49 88888.00 2006-03-18 05:52:29.905 077 18176.38 140.11 52738.42 88888.00 2006-03-18 05:52:30.405 077 18176.40 140.06 52738.37 88888.00 2006-03-18 05:52:30.905 077 18176.43 140.09 52738.50 88888.00 2006-03-18 05:52:31.405 077 18176.38 140.09 52738.61 88888.00 2006-03-18 05:52:31.905 077 18176.40 140.10 52738.62 88888.00 2006-03-18 05:52:32.405 077 18176.51 140.15 52738.50 88888.00 2006-03-18 05:52:32.905 077 18176.65 140.19 52738.47 88888.00 2006-03-18 05:52:33.405 077 18176.74 140.16 52738.42 88888.00 2006-03-18 05:52:33.905 077 18176.69 140.07 52738.48 88888.00 2006-03-18 05:52:34.405 077 18176.65 140.12 52738.51 88888.00 2006-03-18 05:52:34.905 077 18176.61 140.09 52738.57 88888.00 2006-03-18 05:52:35.405 077 18176.68 140.02 52738.66 88888.00 2006-03-18 05:52:35.905 077 18176.58 140.05 52738.60 88888.00 2006-03-18 05:52:36.405 077 18176.53 140.08 52738.51 88888.00 2006-03-18 05:52:36.905 077 18176.64 140.07 52738.44 88888.00 2006-03-18 05:52:37.405 077 18176.65 139.98 52738.40 88888.00 2006-03-18 05:52:37.905 077 18176.67 140.00 52738.43 88888.00 2006-03-18 05:52:38.405 077 18176.61 140.06 52738.59 88888.00 2006-03-18 05:52:38.905 077 18176.66 140.22 52738.60 88888.00 2006-03-18 05:52:39.405 077 18176.63 140.28 52738.42 88888.00 2006-03-18 05:52:39.905 077 18176.65 140.22 52738.38 88888.00 2006-03-18 05:52:40.405 077 18176.69 140.17 52738.37 88888.00 2006-03-18 05:52:40.905 077 18176.65 140.16 52738.36 88888.00 2006-03-18 05:52:41.405 077 18176.72 140.16 52738.36 88888.00 2006-03-18 05:52:41.905 077 18176.64 140.12 52738.51 88888.00 2006-03-18 05:52:42.405 077 18176.74 140.18 52738.50 88888.00 2006-03-18 05:52:42.905 077 18176.75 140.16 52738.50 88888.00 2006-03-18 05:52:43.405 077 18176.81 140.14 52738.52 88888.00 2006-03-18 05:52:43.905 077 18176.83 140.06 52738.39 88888.00 2006-03-18 05:52:44.405 077 18176.89 140.15 52738.28 88888.00 2006-03-18 05:52:44.905 077 18176.95 140.12 52738.39 88888.00 2006-03-18 05:52:45.405 077 18176.87 140.13 52738.44 88888.00 2006-03-18 05:52:45.905 077 18176.92 140.14 52738.45 88888.00 2006-03-18 05:52:46.405 077 18177.04 140.12 52738.48 88888.00 2006-03-18 05:52:46.905 077 18177.05 140.07 52738.45 88888.00 2006-03-18 05:52:47.405 077 18176.97 140.00 52738.47 88888.00 2006-03-18 05:52:47.905 077 18177.03 139.97 52738.56 88888.00 2006-03-18 05:52:48.405 077 18177.04 139.95 52738.42 88888.00 2006-03-18 05:52:48.905 077 18177.01 140.03 52738.59 88888.00 2006-03-18 05:52:49.405 077 18177.09 139.98 52738.72 88888.00 2006-03-18 05:52:49.905 077 18177.07 139.87 52738.64 88888.00 2006-03-18 05:52:50.405 077 18177.07 139.85 52738.61 88888.00 2006-03-18 05:52:50.905 077 18177.18 139.79 52738.64 88888.00 2006-03-18 05:52:51.405 077 18177.20 139.77 52738.72 88888.00 2006-03-18 05:52:51.905 077 18177.22 139.82 52738.85 88888.00 2006-03-18 05:52:52.405 077 18177.10 139.83 52738.91 88888.00 2006-03-18 05:52:52.905 077 18177.14 139.80 52738.83 88888.00 2006-03-18 05:52:53.405 077 18177.17 139.83 52738.78 88888.00 2006-03-18 05:52:53.905 077 18177.19 139.90 52738.73 88888.00 2006-03-18 05:52:54.405 077 18177.14 139.91 52738.64 88888.00 2006-03-18 05:52:54.905 077 18177.20 139.97 52738.70 88888.00 2006-03-18 05:52:55.405 077 18177.22 139.97 52738.75 88888.00 2006-03-18 05:52:55.905 077 18177.25 139.90 52738.73 88888.00 2006-03-18 05:52:56.405 077 18177.32 139.88 52738.64 88888.00 2006-03-18 05:52:56.905 077 18177.32 139.96 52738.64 88888.00 2006-03-18 05:52:57.405 077 18177.29 139.94 52738.69 88888.00 2006-03-18 05:52:57.905 077 18177.31 139.94 52738.72 88888.00 2006-03-18 05:52:58.405 077 18177.31 139.98 52738.85 88888.00 2006-03-18 05:52:58.905 077 18177.31 140.01 52738.77 88888.00 2006-03-18 05:52:59.405 077 18177.29 139.98 52738.82 88888.00 2006-03-18 05:52:59.905 077 18177.26 139.98 52738.78 88888.00 2006-03-18 05:53:00.405 077 18177.22 140.01 52738.77 88888.00 2006-03-18 05:53:00.905 077 18177.21 140.05 52738.77 88888.00 2006-03-18 05:53:01.405 077 18177.22 140.04 52738.93 88888.00 2006-03-18 05:53:01.905 077 18177.27 139.94 52738.93 88888.00 2006-03-18 05:53:02.405 077 18177.18 139.90 52738.82 88888.00 2006-03-18 05:53:02.905 077 18177.15 139.97 52738.82 88888.00 2006-03-18 05:53:03.405 077 18177.26 140.02 52738.81 88888.00 2006-03-18 05:53:03.905 077 18177.23 140.05 52738.71 88888.00 2006-03-18 05:53:04.405 077 18177.28 140.06 52738.59 88888.00 2006-03-18 05:53:04.905 077 18177.29 140.03 52738.55 88888.00 2006-03-18 05:53:05.405 077 18177.38 140.06 52738.59 88888.00 2006-03-18 05:53:05.905 077 18177.42 140.03 52738.58 88888.00 2006-03-18 05:53:06.405 077 18177.38 139.95 52738.56 88888.00 2006-03-18 05:53:06.905 077 18177.44 139.87 52738.64 88888.00 2006-03-18 05:53:07.405 077 18177.48 139.83 52738.75 88888.00 2006-03-18 05:53:07.905 077 18177.33 139.90 52738.72 88888.00 2006-03-18 05:53:08.405 077 18177.37 139.99 52738.81 88888.00 2006-03-18 05:53:08.905 077 18177.39 139.94 52738.82 88888.00 2006-03-18 05:53:09.405 077 18177.39 139.82 52738.74 88888.00 2006-03-18 05:53:09.905 077 18177.40 139.79 52738.70 88888.00 2006-03-18 05:53:10.405 077 18177.43 139.82 52738.75 88888.00 2006-03-18 05:53:10.905 077 18177.36 139.74 52738.71 88888.00 2006-03-18 05:53:11.405 077 18177.48 139.78 52738.66 88888.00 2006-03-18 05:53:11.905 077 18177.48 139.78 52738.60 88888.00 2006-03-18 05:53:12.405 077 18177.48 139.66 52738.73 88888.00 2006-03-18 05:53:12.905 077 18177.49 139.68 52738.68 88888.00 2006-03-18 05:53:13.405 077 18177.42 139.68 52738.71 88888.00 2006-03-18 05:53:13.905 077 18177.40 139.81 52738.66 88888.00 2006-03-18 05:53:14.405 077 18177.45 139.85 52738.63 88888.00 2006-03-18 05:53:14.905 077 18177.40 139.78 52738.54 88888.00 2006-03-18 05:53:15.405 077 18177.40 139.64 52738.58 88888.00 2006-03-18 05:53:15.905 077 18177.39 139.65 52738.64 88888.00 2006-03-18 05:53:16.405 077 18177.49 139.75 52738.75 88888.00 2006-03-18 05:53:16.905 077 18177.62 139.78 52738.68 88888.00 2006-03-18 05:53:17.405 077 18177.55 139.85 52738.64 88888.00 2006-03-18 05:53:17.905 077 18177.52 139.90 52738.71 88888.00 2006-03-18 05:53:18.405 077 18177.62 139.91 52738.72 88888.00 2006-03-18 05:53:18.905 077 18177.55 139.83 52738.73 88888.00 2006-03-18 05:53:19.405 077 18177.51 139.77 52738.71 88888.00 2006-03-18 05:53:19.905 077 18177.49 139.73 52738.58 88888.00 2006-03-18 05:53:20.405 077 18177.50 139.74 52738.68 88888.00 2006-03-18 05:53:20.905 077 18177.58 139.80 52738.73 88888.00 2006-03-18 05:53:21.405 077 18177.51 139.80 52738.71 88888.00 2006-03-18 05:53:21.905 077 18177.43 139.77 52738.71 88888.00 2006-03-18 05:53:22.405 077 18177.51 139.83 52738.72 88888.00 2006-03-18 05:53:22.905 077 18177.48 139.84 52738.80 88888.00 2006-03-18 05:53:23.405 077 18177.60 139.88 52738.85 88888.00 2006-03-18 05:53:23.905 077 18177.59 139.90 52738.72 88888.00 2006-03-18 05:53:24.405 077 18177.58 139.90 52738.58 88888.00 2006-03-18 05:53:24.905 077 18177.61 139.84 52738.55 88888.00 2006-03-18 05:53:25.405 077 18177.69 139.85 52738.61 88888.00 2006-03-18 05:53:25.905 077 18177.75 139.81 52738.63 88888.00 2006-03-18 05:53:26.405 077 18177.69 139.72 52738.75 88888.00 2006-03-18 05:53:26.905 077 18177.59 139.71 52738.78 88888.00 2006-03-18 05:53:27.405 077 18177.54 139.75 52738.72 88888.00 2006-03-18 05:53:27.905 077 18177.62 139.78 52738.75 88888.00 2006-03-18 05:53:28.405 077 18177.62 139.81 52738.78 88888.00 2006-03-18 05:53:28.905 077 18177.69 139.76 52738.66 88888.00 2006-03-18 05:53:29.405 077 18177.70 139.74 52738.68 88888.00 2006-03-18 05:53:29.905 077 18177.63 139.72 52738.74 88888.00 2006-03-18 05:53:30.405 077 18177.66 139.78 52738.66 88888.00 2006-03-18 05:53:30.905 077 18177.66 139.71 52738.67 88888.00 2006-03-18 05:53:31.405 077 18177.69 139.68 52738.74 88888.00 2006-03-18 05:53:31.905 077 18177.62 139.78 52738.81 88888.00 2006-03-18 05:53:32.405 077 18177.60 139.77 52738.72 88888.00 2006-03-18 05:53:32.905 077 18177.64 139.74 52738.77 88888.00 2006-03-18 05:53:33.405 077 18177.69 139.69 52738.78 88888.00 2006-03-18 05:53:33.905 077 18177.76 139.65 52738.85 88888.00 2006-03-18 05:53:34.405 077 18177.61 139.68 52738.92 88888.00 2006-03-18 05:53:34.905 077 18177.52 139.79 52738.85 88888.00 2006-03-18 05:53:35.405 077 18177.60 139.68 52738.73 88888.00 2006-03-18 05:53:35.905 077 18177.52 139.55 52738.73 88888.00 2006-03-18 05:53:36.405 077 18177.58 139.62 52738.80 88888.00 2006-03-18 05:53:36.905 077 18177.66 139.62 52738.77 88888.00 2006-03-18 05:53:37.405 077 18177.52 139.56 52738.85 88888.00 2006-03-18 05:53:37.905 077 18177.59 139.58 52738.81 88888.00 2006-03-18 05:53:38.405 077 18177.53 139.63 52738.70 88888.00 2006-03-18 05:53:38.905 077 18177.64 139.61 52738.77 88888.00 2006-03-18 05:53:39.405 077 18177.59 139.55 52738.85 88888.00 2006-03-18 05:53:39.905 077 18177.55 139.51 52739.00 88888.00 2006-03-18 05:53:40.405 077 18177.62 139.49 52739.02 88888.00 2006-03-18 05:53:40.905 077 18177.61 139.53 52738.92 88888.00 2006-03-18 05:53:41.405 077 18177.69 139.57 52738.81 88888.00 2006-03-18 05:53:41.905 077 18177.62 139.64 52738.78 88888.00 2006-03-18 05:53:42.405 077 18177.57 139.68 52738.81 88888.00 2006-03-18 05:53:42.905 077 18177.62 139.67 52738.85 88888.00 2006-03-18 05:53:43.405 077 18177.64 139.66 52738.90 88888.00 2006-03-18 05:53:43.905 077 18177.62 139.65 52738.87 88888.00 2006-03-18 05:53:44.405 077 18177.52 139.67 52738.79 88888.00 2006-03-18 05:53:44.905 077 18177.58 139.57 52738.75 88888.00 2006-03-18 05:53:45.405 077 18177.58 139.56 52738.70 88888.00 2006-03-18 05:53:45.905 077 18177.62 139.61 52738.62 88888.00 2006-03-18 05:53:46.405 077 18177.63 139.67 52738.63 88888.00 2006-03-18 05:53:46.905 077 18177.69 139.67 52738.61 88888.00 2006-03-18 05:53:47.405 077 18177.72 139.66 52738.52 88888.00 2006-03-18 05:53:47.905 077 18177.68 139.58 52738.48 88888.00 2006-03-18 05:53:48.405 077 18177.64 139.56 52738.50 88888.00 2006-03-18 05:53:48.905 077 18177.73 139.62 52738.59 88888.00 2006-03-18 05:53:49.405 077 18177.64 139.66 52738.64 88888.00 2006-03-18 05:53:49.905 077 18177.54 139.66 52738.61 88888.00 2006-03-18 05:53:50.405 077 18177.63 139.59 52738.54 88888.00 2006-03-18 05:53:50.905 077 18177.57 139.56 52738.47 88888.00 2006-03-18 05:53:51.405 077 18177.54 139.57 52738.49 88888.00 2006-03-18 05:53:51.905 077 18177.62 139.56 52738.49 88888.00 2006-03-18 05:53:52.405 077 18177.65 139.53 52738.54 88888.00 2006-03-18 05:53:52.905 077 18177.51 139.57 52738.64 88888.00 2006-03-18 05:53:53.405 077 18177.59 139.53 52738.63 88888.00 2006-03-18 05:53:53.905 077 18177.65 139.52 52738.62 88888.00 2006-03-18 05:53:54.405 077 18177.76 139.54 52738.80 88888.00 2006-03-18 05:53:54.905 077 18177.76 139.58 52738.81 88888.00 2006-03-18 05:53:55.405 077 18177.70 139.49 52738.85 88888.00 2006-03-18 05:53:55.905 077 18177.59 139.38 52738.85 88888.00 2006-03-18 05:53:56.405 077 18177.58 139.39 52738.77 88888.00 2006-03-18 05:53:56.905 077 18177.65 139.42 52738.67 88888.00 2006-03-18 05:53:57.405 077 18177.76 139.45 52738.73 88888.00 2006-03-18 05:53:57.905 077 18177.80 139.44 52738.75 88888.00 2006-03-18 05:53:58.405 077 18177.63 139.48 52738.84 88888.00 2006-03-18 05:53:58.905 077 18177.69 139.48 52738.91 88888.00 2006-03-18 05:53:59.405 077 18177.72 139.46 52738.90 88888.00 2006-03-18 05:53:59.905 077 18177.68 139.46 52738.73 88888.00 2006-03-18 05:54:00.405 077 18177.76 139.47 52738.61 88888.00 2006-03-18 05:54:00.905 077 18177.72 139.52 52738.58 88888.00 2006-03-18 05:54:01.405 077 18177.60 139.51 52738.57 88888.00 2006-03-18 05:54:01.905 077 18177.65 139.52 52738.54 88888.00 2006-03-18 05:54:02.405 077 18177.59 139.63 52738.55 88888.00 2006-03-18 05:54:02.905 077 18177.50 139.66 52738.57 88888.00 2006-03-18 05:54:03.405 077 18177.53 139.61 52738.62 88888.00 2006-03-18 05:54:03.905 077 18177.60 139.61 52738.61 88888.00 2006-03-18 05:54:04.405 077 18177.66 139.64 52738.71 88888.00 2006-03-18 05:54:04.905 077 18177.75 139.61 52738.89 88888.00 2006-03-18 05:54:05.405 077 18177.79 139.57 52738.87 88888.00 2006-03-18 05:54:05.905 077 18177.62 139.50 52738.79 88888.00 2006-03-18 05:54:06.405 077 18177.54 139.48 52738.67 88888.00 2006-03-18 05:54:06.905 077 18177.50 139.61 52738.58 88888.00 2006-03-18 05:54:07.405 077 18177.63 139.72 52738.59 88888.00 2006-03-18 05:54:07.905 077 18177.64 139.72 52738.58 88888.00 2006-03-18 05:54:08.405 077 18177.51 139.70 52738.68 88888.00 2006-03-18 05:54:08.905 077 18177.50 139.59 52738.80 88888.00 2006-03-18 05:54:09.405 077 18177.54 139.61 52738.96 88888.00 2006-03-18 05:54:09.905 077 18177.49 139.66 52738.92 88888.00 2006-03-18 05:54:10.405 077 18177.52 139.68 52738.79 88888.00 2006-03-18 05:54:10.905 077 18177.47 139.65 52738.82 88888.00 2006-03-18 05:54:11.405 077 18177.41 139.55 52738.85 88888.00 2006-03-18 05:54:11.905 077 18177.36 139.58 52738.92 88888.00 2006-03-18 05:54:12.405 077 18177.45 139.66 52738.94 88888.00 2006-03-18 05:54:12.905 077 18177.38 139.74 52738.87 88888.00 2006-03-18 05:54:13.405 077 18177.32 139.80 52738.81 88888.00 2006-03-18 05:54:13.905 077 18177.37 139.69 52738.82 88888.00 2006-03-18 05:54:14.402 077 18177.39 139.78 52738.87 88888.00 2006-03-18 05:54:14.902 077 18177.22 139.88 52738.87 88888.00 2006-03-18 05:54:15.402 077 18177.22 139.96 52738.87 88888.00 2006-03-18 05:54:15.902 077 18177.27 139.92 52738.87 88888.00 2006-03-18 05:54:16.402 077 18177.21 139.90 52738.86 88888.00 2006-03-18 05:54:16.902 077 18177.12 139.88 52738.85 88888.00 2006-03-18 05:54:17.402 077 18177.06 139.85 52738.82 88888.00 2006-03-18 05:54:17.902 077 18177.08 139.91 52738.81 88888.00 2006-03-18 05:54:18.402 077 18177.06 139.94 52738.86 88888.00 2006-03-18 05:54:18.902 077 18177.03 139.95 52738.90 88888.00 2006-03-18 05:54:19.402 077 18177.08 140.05 52738.93 88888.00 2006-03-18 05:54:19.902 077 18177.19 140.06 52738.91 88888.00 2006-03-18 05:54:20.402 077 18177.14 140.09 52738.86 88888.00 2006-03-18 05:54:20.902 077 18177.18 140.10 52738.83 88888.00 2006-03-18 05:54:21.402 077 18177.27 140.08 52738.92 88888.00 2006-03-18 05:54:21.902 077 18177.21 140.09 52738.92 88888.00 2006-03-18 05:54:22.402 077 18177.22 140.09 52738.80 88888.00 2006-03-18 05:54:22.902 077 18177.11 140.12 52738.79 88888.00 2006-03-18 05:54:23.402 077 18177.09 140.15 52738.83 88888.00 2006-03-18 05:54:23.902 077 18177.00 140.16 52738.95 88888.00 2006-03-18 05:54:24.402 077 18177.03 140.21 52738.98 88888.00 2006-03-18 05:54:24.902 077 18177.09 140.29 52738.91 88888.00 2006-03-18 05:54:25.402 077 18177.10 140.41 52738.87 88888.00 2006-03-18 05:54:25.902 077 18177.06 140.39 52738.81 88888.00 2006-03-18 05:54:26.402 077 18176.95 140.37 52738.78 88888.00 2006-03-18 05:54:26.902 077 18176.94 140.39 52738.80 88888.00 2006-03-18 05:54:27.402 077 18176.86 140.41 52738.89 88888.00 2006-03-18 05:54:27.902 077 18176.92 140.40 52738.84 88888.00 2006-03-18 05:54:28.402 077 18176.96 140.48 52738.77 88888.00 2006-03-18 05:54:28.902 077 18177.06 140.52 52738.73 88888.00 2006-03-18 05:54:29.402 077 18177.04 140.42 52738.78 88888.00 2006-03-18 05:54:29.902 077 18176.90 140.42 52738.81 88888.00 2006-03-18 05:54:30.402 077 18176.81 140.43 52738.83 88888.00 2006-03-18 05:54:30.902 077 18176.96 140.54 52738.83 88888.00 2006-03-18 05:54:31.402 077 18176.94 140.58 52738.84 88888.00 2006-03-18 05:54:31.902 077 18176.92 140.61 52738.93 88888.00 2006-03-18 05:54:32.402 077 18176.95 140.64 52738.94 88888.00 2006-03-18 05:54:32.902 077 18176.99 140.56 52739.03 88888.00 2006-03-18 05:54:33.402 077 18177.08 140.54 52738.98 88888.00 2006-03-18 05:54:33.902 077 18177.00 140.63 52738.97 88888.00 2006-03-18 05:54:34.402 077 18176.98 140.66 52738.96 88888.00 2006-03-18 05:54:34.902 077 18176.97 140.67 52739.01 88888.00 2006-03-18 05:54:35.402 077 18176.98 140.57 52739.07 88888.00 2006-03-18 05:54:35.902 077 18176.89 140.48 52739.01 88888.00 2006-03-18 05:54:36.402 077 18176.97 140.52 52738.97 88888.00 2006-03-18 05:54:36.902 077 18176.89 140.56 52738.96 88888.00 2006-03-18 05:54:37.402 077 18176.96 140.53 52738.98 88888.00 2006-03-18 05:54:37.902 077 18176.99 140.56 52738.96 88888.00 2006-03-18 05:54:38.402 077 18176.92 140.64 52739.02 88888.00 2006-03-18 05:54:38.902 077 18176.89 140.64 52739.04 88888.00 2006-03-18 05:54:39.402 077 18176.77 140.64 52739.06 88888.00 2006-03-18 05:54:39.902 077 18176.89 140.59 52739.00 88888.00 2006-03-18 05:54:40.402 077 18176.85 140.62 52738.98 88888.00 2006-03-18 05:54:40.902 077 18176.84 140.71 52739.05 88888.00 2006-03-18 05:54:41.402 077 18176.97 140.57 52739.01 88888.00 2006-03-18 05:54:41.902 077 18177.00 140.52 52738.94 88888.00 2006-03-18 05:54:42.402 077 18176.98 140.54 52738.86 88888.00 2006-03-18 05:54:42.902 077 18177.03 140.59 52738.93 88888.00 2006-03-18 05:54:43.402 077 18177.03 140.55 52738.95 88888.00 2006-03-18 05:54:43.902 077 18176.98 140.49 52738.93 88888.00 2006-03-18 05:54:44.402 077 18176.92 140.55 52738.92 88888.00 2006-03-18 05:54:44.902 077 18177.03 140.57 52738.91 88888.00 2006-03-18 05:54:45.402 077 18176.87 140.66 52738.93 88888.00 2006-03-18 05:54:45.902 077 18176.79 140.66 52738.74 88888.00 2006-03-18 05:54:46.402 077 18176.98 140.58 52738.79 88888.00 2006-03-18 05:54:46.902 077 18176.96 140.53 52738.75 88888.00 2006-03-18 05:54:47.402 077 18176.85 140.65 52738.77 88888.00 2006-03-18 05:54:47.902 077 18176.83 140.59 52738.85 88888.00 2006-03-18 05:54:48.402 077 18176.82 140.59 52738.80 88888.00 2006-03-18 05:54:48.902 077 18176.69 140.58 52738.77 88888.00 2006-03-18 05:54:49.402 077 18176.73 140.54 52738.87 88888.00 2006-03-18 05:54:49.902 077 18176.66 140.52 52738.93 88888.00 2006-03-18 05:54:50.402 077 18176.69 140.57 52738.94 88888.00 2006-03-18 05:54:50.902 077 18176.65 140.64 52738.97 88888.00 2006-03-18 05:54:51.402 077 18176.62 140.64 52739.00 88888.00 2006-03-18 05:54:51.902 077 18176.67 140.69 52738.95 88888.00 2006-03-18 05:54:52.402 077 18176.65 140.68 52738.98 88888.00 2006-03-18 05:54:52.902 077 18176.61 140.67 52739.03 88888.00 2006-03-18 05:54:53.402 077 18176.61 140.69 52738.98 88888.00 2006-03-18 05:54:53.902 077 18176.69 140.73 52738.95 88888.00 2006-03-18 05:54:54.402 077 18176.72 140.83 52738.93 88888.00 2006-03-18 05:54:54.902 077 18176.61 140.79 52738.89 88888.00 2006-03-18 05:54:55.402 077 18176.58 140.80 52738.86 88888.00 2006-03-18 05:54:55.902 077 18176.60 140.81 52738.95 88888.00 2006-03-18 05:54:56.402 077 18176.62 140.79 52739.00 88888.00 2006-03-18 05:54:56.902 077 18176.64 140.83 52739.15 88888.00 2006-03-18 05:54:57.402 077 18176.57 140.90 52739.26 88888.00 2006-03-18 05:54:57.902 077 18176.55 140.91 52739.24 88888.00 2006-03-18 05:54:58.402 077 18176.58 141.10 52739.18 88888.00 2006-03-18 05:54:58.902 077 18176.57 141.14 52739.05 88888.00 2006-03-18 05:54:59.402 077 18176.61 141.14 52738.97 88888.00 2006-03-18 05:54:59.902 077 18176.61 141.07 52738.97 88888.00 2006-03-18 05:55:00.402 077 18176.61 141.07 52739.10 88888.00 2006-03-18 05:55:00.902 077 18176.51 141.12 52739.09 88888.00 2006-03-18 05:55:01.402 077 18176.47 141.16 52739.17 88888.00 2006-03-18 05:55:01.902 077 18176.45 141.09 52739.24 88888.00 2006-03-18 05:55:02.402 077 18176.47 141.10 52739.26 88888.00 2006-03-18 05:55:02.902 077 18176.39 141.11 52739.06 88888.00 2006-03-18 05:55:03.402 077 18176.38 141.03 52738.98 88888.00 2006-03-18 05:55:03.902 077 18176.46 141.04 52739.04 88888.00 2006-03-18 05:55:04.402 077 18176.50 141.14 52739.13 88888.00 2006-03-18 05:55:04.902 077 18176.51 141.22 52739.16 88888.00 2006-03-18 05:55:05.402 077 18176.45 141.24 52739.09 88888.00 2006-03-18 05:55:05.902 077 18176.45 141.25 52739.02 88888.00 2006-03-18 05:55:06.402 077 18176.43 141.29 52739.12 88888.00 2006-03-18 05:55:06.902 077 18176.47 141.30 52739.13 88888.00 2006-03-18 05:55:07.402 077 18176.46 141.30 52739.20 88888.00 2006-03-18 05:55:07.902 077 18176.36 141.30 52739.26 88888.00 2006-03-18 05:55:08.402 077 18176.39 141.30 52739.15 88888.00 2006-03-18 05:55:08.902 077 18176.38 141.38 52739.12 88888.00 2006-03-18 05:55:09.402 077 18176.34 141.35 52739.06 88888.00 2006-03-18 05:55:09.902 077 18176.38 141.36 52739.14 88888.00 2006-03-18 05:55:10.402 077 18176.35 141.49 52739.17 88888.00 2006-03-18 05:55:10.902 077 18176.30 141.44 52739.05 88888.00 2006-03-18 05:55:11.402 077 18176.39 141.41 52739.09 88888.00 2006-03-18 05:55:11.902 077 18176.38 141.44 52739.12 88888.00 2006-03-18 05:55:12.402 077 18176.34 141.36 52739.14 88888.00 2006-03-18 05:55:12.902 077 18176.31 141.43 52738.97 88888.00 2006-03-18 05:55:13.402 077 18176.28 141.45 52738.90 88888.00 2006-03-18 05:55:13.902 077 18176.29 141.51 52738.91 88888.00 2006-03-18 05:55:14.402 077 18176.29 141.62 52738.93 88888.00 2006-03-18 05:55:14.902 077 18176.21 141.65 52738.92 88888.00 2006-03-18 05:55:15.402 077 18176.29 141.56 52738.87 88888.00 2006-03-18 05:55:15.902 077 18176.25 141.46 52739.00 88888.00 2006-03-18 05:55:16.402 077 18176.24 141.43 52739.02 88888.00 2006-03-18 05:55:16.902 077 18176.27 141.41 52738.98 88888.00 2006-03-18 05:55:17.402 077 18176.30 141.38 52739.00 88888.00 2006-03-18 05:55:17.902 077 18176.31 141.39 52738.97 88888.00 2006-03-18 05:55:18.402 077 18176.38 141.40 52738.94 88888.00 2006-03-18 05:55:18.902 077 18176.39 141.41 52738.94 88888.00 2006-03-18 05:55:19.402 077 18176.35 141.49 52739.05 88888.00 2006-03-18 05:55:19.902 077 18176.28 141.50 52739.06 88888.00 2006-03-18 05:55:20.402 077 18176.28 141.52 52739.05 88888.00 2006-03-18 05:55:20.902 077 18176.20 141.50 52738.98 88888.00 2006-03-18 05:55:21.402 077 18176.19 141.57 52738.89 88888.00 2006-03-18 05:55:21.902 077 18176.17 141.53 52738.87 88888.00 2006-03-18 05:55:22.402 077 18176.21 141.42 52738.92 88888.00 2006-03-18 05:55:22.902 077 18176.23 141.48 52739.03 88888.00 2006-03-18 05:55:23.402 077 18176.22 141.51 52739.13 88888.00 2006-03-18 05:55:23.902 077 18176.17 141.53 52739.20 88888.00 2006-03-18 05:55:24.402 077 18176.17 141.54 52739.29 88888.00 2006-03-18 05:55:24.902 077 18176.35 141.54 52739.20 88888.00 2006-03-18 05:55:25.402 077 18176.35 141.58 52739.13 88888.00 2006-03-18 05:55:25.902 077 18176.24 141.64 52739.25 88888.00 2006-03-18 05:55:26.402 077 18176.22 141.70 52739.22 88888.00 2006-03-18 05:55:26.902 077 18176.30 141.73 52739.15 88888.00 2006-03-18 05:55:27.402 077 18176.19 141.79 52739.02 88888.00 2006-03-18 05:55:27.902 077 18176.22 141.71 52739.07 88888.00 2006-03-18 05:55:28.402 077 18176.21 141.64 52739.08 88888.00 2006-03-18 05:55:28.902 077 18176.28 141.69 52739.05 88888.00 2006-03-18 05:55:29.402 077 18176.24 141.69 52739.19 88888.00 2006-03-18 05:55:29.902 077 18176.28 141.72 52739.20 88888.00 2006-03-18 05:55:30.402 077 18176.24 141.76 52739.30 88888.00 2006-03-18 05:55:30.902 077 18176.25 141.79 52739.20 88888.00 2006-03-18 05:55:31.402 077 18176.29 141.74 52739.19 88888.00 2006-03-18 05:55:31.902 077 18176.21 141.71 52739.16 88888.00 2006-03-18 05:55:32.402 077 18176.16 141.71 52739.12 88888.00 2006-03-18 05:55:32.902 077 18176.21 141.74 52739.02 88888.00 2006-03-18 05:55:33.402 077 18176.28 141.73 52739.06 88888.00 2006-03-18 05:55:33.902 077 18176.31 141.70 52739.05 88888.00 2006-03-18 05:55:34.402 077 18176.36 141.68 52739.09 88888.00 2006-03-18 05:55:34.902 077 18176.42 141.68 52738.94 88888.00 2006-03-18 05:55:35.402 077 18176.40 141.64 52738.94 88888.00 2006-03-18 05:55:35.902 077 18176.32 141.71 52739.06 88888.00 2006-03-18 05:55:36.402 077 18176.39 141.72 52739.12 88888.00 2006-03-18 05:55:36.902 077 18176.54 141.76 52739.15 88888.00 2006-03-18 05:55:37.402 077 18176.50 141.83 52739.16 88888.00 2006-03-18 05:55:37.902 077 18176.45 141.77 52739.07 88888.00 2006-03-18 05:55:38.402 077 18176.38 141.74 52739.21 88888.00 2006-03-18 05:55:38.902 077 18176.33 141.83 52739.28 88888.00 2006-03-18 05:55:39.402 077 18176.34 141.88 52739.25 88888.00 2006-03-18 05:55:39.902 077 18176.31 141.86 52739.27 88888.00 2006-03-18 05:55:40.402 077 18176.32 141.75 52739.21 88888.00 2006-03-18 05:55:40.902 077 18176.42 141.72 52739.14 88888.00 2006-03-18 05:55:41.402 077 18176.36 141.76 52739.06 88888.00 2006-03-18 05:55:41.902 077 18176.23 141.86 52739.13 88888.00 2006-03-18 05:55:42.402 077 18176.32 141.86 52739.17 88888.00 2006-03-18 05:55:42.902 077 18176.34 141.96 52739.17 88888.00 2006-03-18 05:55:43.402 077 18176.28 142.06 52739.19 88888.00 2006-03-18 05:55:43.902 077 18176.19 142.08 52739.19 88888.00 2006-03-18 05:55:44.402 077 18176.33 142.06 52739.20 88888.00 2006-03-18 05:55:44.902 077 18176.44 142.03 52739.18 88888.00 2006-03-18 05:55:45.402 077 18176.45 142.01 52739.15 88888.00 2006-03-18 05:55:45.902 077 18176.38 141.92 52739.26 88888.00 2006-03-18 05:55:46.402 077 18176.39 141.87 52739.28 88888.00 2006-03-18 05:55:46.902 077 18176.43 141.92 52739.22 88888.00 2006-03-18 05:55:47.402 077 18176.46 142.02 52739.25 88888.00 2006-03-18 05:55:47.902 077 18176.42 142.02 52739.37 88888.00 2006-03-18 05:55:48.402 077 18176.47 142.01 52739.49 88888.00 2006-03-18 05:55:48.902 077 18176.45 142.09 52739.44 88888.00 2006-03-18 05:55:49.402 077 18176.55 142.05 52739.41 88888.00 2006-03-18 05:55:49.902 077 18176.58 142.00 52739.39 88888.00 2006-03-18 05:55:50.402 077 18176.66 141.92 52739.30 88888.00 2006-03-18 05:55:50.902 077 18176.58 141.97 52739.16 88888.00 2006-03-18 05:55:51.402 077 18176.51 142.03 52739.09 88888.00 2006-03-18 05:55:51.902 077 18176.51 141.94 52739.18 88888.00 2006-03-18 05:55:52.402 077 18176.49 141.87 52739.25 88888.00 2006-03-18 05:55:52.902 077 18176.45 141.77 52739.21 88888.00 2006-03-18 05:55:53.402 077 18176.51 141.79 52739.18 88888.00 2006-03-18 05:55:53.902 077 18176.62 141.87 52739.21 88888.00 2006-03-18 05:55:54.402 077 18176.58 141.80 52739.20 88888.00 2006-03-18 05:55:54.902 077 18176.54 141.88 52739.37 88888.00 2006-03-18 05:55:55.402 077 18176.51 141.96 52739.42 88888.00 2006-03-18 05:55:55.902 077 18176.52 141.99 52739.33 88888.00 2006-03-18 05:55:56.402 077 18176.60 141.94 52739.29 88888.00 2006-03-18 05:55:56.902 077 18176.51 141.90 52739.29 88888.00 2006-03-18 05:55:57.402 077 18176.45 141.95 52739.38 88888.00 2006-03-18 05:55:57.902 077 18176.52 141.82 52739.29 88888.00 2006-03-18 05:55:58.402 077 18176.49 141.65 52739.18 88888.00 2006-03-18 05:55:58.902 077 18176.58 141.68 52739.08 88888.00 2006-03-18 05:55:59.402 077 18176.60 141.78 52739.08 88888.00 2006-03-18 05:55:59.902 077 18176.67 141.87 52739.17 88888.00 2006-03-18 05:56:00.402 077 18176.61 141.91 52739.29 88888.00 2006-03-18 05:56:00.902 077 18176.61 141.85 52739.30 88888.00 2006-03-18 05:56:01.402 077 18176.60 141.79 52739.36 88888.00 2006-03-18 05:56:01.902 077 18176.69 141.76 52739.44 88888.00 2006-03-18 05:56:02.402 077 18176.67 141.79 52739.44 88888.00 2006-03-18 05:56:02.902 077 18176.52 141.72 52739.55 88888.00 2006-03-18 05:56:03.402 077 18176.52 141.71 52739.58 88888.00 2006-03-18 05:56:03.902 077 18176.53 141.61 52739.54 88888.00 2006-03-18 05:56:04.402 077 18176.56 141.54 52739.56 88888.00 2006-03-18 05:56:04.902 077 18176.58 141.66 52739.54 88888.00 2006-03-18 05:56:05.402 077 18176.67 141.80 52739.52 88888.00 2006-03-18 05:56:05.902 077 18176.71 141.71 52739.52 88888.00 2006-03-18 05:56:06.402 077 18176.68 141.66 52739.41 88888.00 2006-03-18 05:56:06.902 077 18176.62 141.75 52739.36 88888.00 2006-03-18 05:56:07.402 077 18176.68 141.76 52739.42 88888.00 2006-03-18 05:56:07.902 077 18176.61 141.69 52739.50 88888.00 2006-03-18 05:56:08.402 077 18176.65 141.72 52739.38 88888.00 2006-03-18 05:56:08.902 077 18176.63 141.78 52739.41 88888.00 2006-03-18 05:56:09.402 077 18176.53 141.72 52739.40 88888.00 2006-03-18 05:56:09.902 077 18176.53 141.71 52739.31 88888.00 2006-03-18 05:56:10.402 077 18176.55 141.71 52739.32 88888.00 2006-03-18 05:56:10.902 077 18176.58 141.79 52739.42 88888.00 2006-03-18 05:56:11.402 077 18176.68 141.79 52739.39 88888.00 2006-03-18 05:56:11.902 077 18176.71 141.76 52739.54 88888.00 2006-03-18 05:56:12.402 077 18176.77 141.76 52739.61 88888.00 2006-03-18 05:56:12.902 077 18176.82 141.72 52739.73 88888.00 2006-03-18 05:56:13.402 077 18176.83 141.75 52739.85 88888.00 2006-03-18 05:56:13.902 077 18176.87 141.77 52739.79 88888.00 2006-03-18 05:56:14.402 077 18176.79 141.67 52739.78 88888.00 2006-03-18 05:56:14.902 077 18176.78 141.73 52739.73 88888.00 2006-03-18 05:56:15.402 077 18176.85 141.77 52739.63 88888.00 2006-03-18 05:56:15.902 077 18176.84 141.78 52739.49 88888.00 2006-03-18 05:56:16.402 077 18176.88 141.66 52739.58 88888.00 2006-03-18 05:56:16.902 077 18176.86 141.68 52739.73 88888.00 2006-03-18 05:56:17.402 077 18176.94 141.77 52739.75 88888.00 2006-03-18 05:56:17.902 077 18176.88 141.80 52739.70 88888.00 2006-03-18 05:56:18.402 077 18176.90 141.71 52739.75 88888.00 2006-03-18 05:56:18.902 077 18176.93 141.67 52739.71 88888.00 2006-03-18 05:56:19.402 077 18176.86 141.73 52739.67 88888.00 2006-03-18 05:56:19.902 077 18176.87 141.77 52739.58 88888.00 2006-03-18 05:56:20.402 077 18176.78 141.75 52739.49 88888.00 2006-03-18 05:56:20.902 077 18176.76 141.76 52739.49 88888.00 2006-03-18 05:56:21.402 077 18176.71 141.77 52739.48 88888.00 2006-03-18 05:56:21.902 077 18176.84 141.80 52739.53 88888.00 2006-03-18 05:56:22.402 077 18176.85 141.72 52739.58 88888.00 2006-03-18 05:56:22.902 077 18176.86 141.74 52739.60 88888.00 2006-03-18 05:56:23.402 077 18176.88 141.79 52739.53 88888.00 2006-03-18 05:56:23.902 077 18176.81 141.83 52739.59 88888.00 2006-03-18 05:56:24.402 077 18176.75 141.81 52739.56 88888.00 2006-03-18 05:56:24.902 077 18176.71 141.80 52739.62 88888.00 2006-03-18 05:56:25.402 077 18176.65 141.76 52739.64 88888.00 2006-03-18 05:56:25.902 077 18176.77 141.74 52739.71 88888.00 2006-03-18 05:56:26.402 077 18176.78 141.70 52739.74 88888.00 2006-03-18 05:56:26.902 077 18176.89 141.64 52739.64 88888.00 2006-03-18 05:56:27.402 077 18176.98 141.62 52739.67 88888.00 2006-03-18 05:56:27.902 077 18176.93 141.64 52739.65 88888.00 2006-03-18 05:56:28.402 077 18176.95 141.62 52739.61 88888.00 2006-03-18 05:56:28.902 077 18176.89 141.58 52739.62 88888.00 2006-03-18 05:56:29.402 077 18176.83 141.57 52739.58 88888.00 2006-03-18 05:56:29.902 077 18176.83 141.57 52739.56 88888.00 2006-03-18 05:56:30.402 077 18176.78 141.54 52739.63 88888.00 2006-03-18 05:56:30.902 077 18176.81 141.53 52739.75 88888.00 2006-03-18 05:56:31.402 077 18176.85 141.52 52739.79 88888.00 2006-03-18 05:56:31.902 077 18176.83 141.57 52739.64 88888.00 2006-03-18 05:56:32.402 077 18176.77 141.54 52739.68 88888.00 2006-03-18 05:56:32.902 077 18176.81 141.49 52739.73 88888.00 2006-03-18 05:56:33.402 077 18176.78 141.49 52739.59 88888.00 2006-03-18 05:56:33.902 077 18176.81 141.53 52739.52 88888.00 2006-03-18 05:56:34.402 077 18176.72 141.55 52739.42 88888.00 2006-03-18 05:56:34.902 077 18176.65 141.53 52739.42 88888.00 2006-03-18 05:56:35.402 077 18176.78 141.54 52739.48 88888.00 2006-03-18 05:56:35.902 077 18176.79 141.70 52739.43 88888.00 2006-03-18 05:56:36.402 077 18176.71 141.71 52739.40 88888.00 2006-03-18 05:56:36.902 077 18176.78 141.63 52739.45 88888.00 2006-03-18 05:56:37.402 077 18176.79 141.56 52739.45 88888.00 2006-03-18 05:56:37.902 077 18176.75 141.59 52739.45 88888.00 2006-03-18 05:56:38.402 077 18176.74 141.68 52739.42 88888.00 2006-03-18 05:56:38.902 077 18176.65 141.71 52739.49 88888.00 2006-03-18 05:56:39.402 077 18176.74 141.70 52739.45 88888.00 2006-03-18 05:56:39.902 077 18176.73 141.72 52739.36 88888.00 2006-03-18 05:56:40.402 077 18176.65 141.70 52739.35 88888.00 2006-03-18 05:56:40.902 077 18176.66 141.66 52739.36 88888.00 2006-03-18 05:56:41.402 077 18176.73 141.72 52739.36 88888.00 2006-03-18 05:56:41.902 077 18176.73 141.70 52739.35 88888.00 2006-03-18 05:56:42.402 077 18176.71 141.65 52739.44 88888.00 2006-03-18 05:56:42.902 077 18176.81 141.67 52739.47 88888.00 2006-03-18 05:56:43.402 077 18176.81 141.55 52739.44 88888.00 2006-03-18 05:56:43.902 077 18176.77 141.51 52739.49 88888.00 2006-03-18 05:56:44.402 077 18176.78 141.54 52739.44 88888.00 2006-03-18 05:56:44.902 077 18176.85 141.44 52739.55 88888.00 2006-03-18 05:56:45.402 077 18176.85 141.49 52739.48 88888.00 2006-03-18 05:56:45.902 077 18176.85 141.55 52739.43 88888.00 2006-03-18 05:56:46.402 077 18176.77 141.56 52739.47 88888.00 2006-03-18 05:56:46.902 077 18176.81 141.63 52739.44 88888.00 2006-03-18 05:56:47.402 077 18176.83 141.62 52739.43 88888.00 2006-03-18 05:56:47.902 077 18176.95 141.44 52739.32 88888.00 2006-03-18 05:56:48.402 077 18176.94 141.37 52739.29 88888.00 2006-03-18 05:56:48.902 077 18176.92 141.48 52739.38 88888.00 2006-03-18 05:56:49.402 077 18176.95 141.54 52739.40 88888.00 2006-03-18 05:56:49.902 077 18176.96 141.50 52739.35 88888.00 2006-03-18 05:56:50.402 077 18176.86 141.54 52739.28 88888.00 2006-03-18 05:56:50.902 077 18176.86 141.55 52739.40 88888.00 2006-03-18 05:56:51.402 077 18176.73 141.56 52739.54 88888.00 2006-03-18 05:56:51.902 077 18176.74 141.68 52739.49 88888.00 2006-03-18 05:56:52.402 077 18176.85 141.65 52739.58 88888.00 2006-03-18 05:56:52.902 077 18176.79 141.52 52739.67 88888.00 2006-03-18 05:56:53.402 077 18176.82 141.47 52739.53 88888.00 2006-03-18 05:56:53.902 077 18176.92 141.53 52739.50 88888.00 2006-03-18 05:56:54.402 077 18176.93 141.51 52739.45 88888.00 2006-03-18 05:56:54.902 077 18176.83 141.48 52739.39 88888.00 2006-03-18 05:56:55.402 077 18176.75 141.43 52739.28 88888.00 2006-03-18 05:56:55.902 077 18176.83 141.46 52739.40 88888.00 2006-03-18 05:56:56.402 077 18176.76 141.47 52739.28 88888.00 2006-03-18 05:56:56.902 077 18176.71 141.54 52739.33 88888.00 2006-03-18 05:56:57.402 077 18176.82 141.53 52739.45 88888.00 2006-03-18 05:56:57.902 077 18176.98 141.47 52739.45 88888.00 2006-03-18 05:56:58.402 077 18176.96 141.44 52739.49 88888.00 2006-03-18 05:56:58.902 077 18176.94 141.47 52739.55 88888.00 2006-03-18 05:56:59.402 077 18176.90 141.53 52739.52 88888.00 2006-03-18 05:56:59.902 077 18176.84 141.50 52739.61 88888.00 2006-03-18 05:57:00.402 077 18176.81 141.43 52739.65 88888.00 2006-03-18 05:57:00.902 077 18176.85 141.47 52739.52 88888.00 2006-03-18 05:57:01.402 077 18176.75 141.44 52739.47 88888.00 2006-03-18 05:57:01.902 077 18176.62 141.40 52739.49 88888.00 2006-03-18 05:57:02.402 077 18176.62 141.38 52739.45 88888.00 2006-03-18 05:57:02.902 077 18176.73 141.25 52739.47 88888.00 2006-03-18 05:57:03.402 077 18176.76 141.33 52739.47 88888.00 2006-03-18 05:57:03.902 077 18176.76 141.42 52739.35 88888.00 2006-03-18 05:57:04.402 077 18176.90 141.45 52739.24 88888.00 2006-03-18 05:57:04.902 077 18176.93 141.44 52739.20 88888.00 2006-03-18 05:57:05.402 077 18176.88 141.39 52739.19 88888.00 2006-03-18 05:57:05.902 077 18176.79 141.33 52739.21 88888.00 2006-03-18 05:57:06.402 077 18176.77 141.30 52739.24 88888.00 2006-03-18 05:57:06.902 077 18176.74 141.36 52739.24 88888.00 2006-03-18 05:57:07.402 077 18176.74 141.42 52739.20 88888.00 2006-03-18 05:57:07.902 077 18176.69 141.46 52739.09 88888.00 2006-03-18 05:57:08.402 077 18176.73 141.54 52739.24 88888.00 2006-03-18 05:57:08.902 077 18176.81 141.50 52739.26 88888.00 2006-03-18 05:57:09.402 077 18176.84 141.44 52739.27 88888.00 2006-03-18 05:57:09.902 077 18176.71 141.43 52739.36 88888.00 2006-03-18 05:57:10.402 077 18176.65 141.49 52739.27 88888.00 2006-03-18 05:57:10.902 077 18176.65 141.53 52739.28 88888.00 2006-03-18 05:57:11.402 077 18176.68 141.47 52739.42 88888.00 2006-03-18 05:57:11.902 077 18176.77 141.44 52739.39 88888.00 2006-03-18 05:57:12.402 077 18176.72 141.34 52739.39 88888.00 2006-03-18 05:57:12.902 077 18176.67 141.32 52739.33 88888.00 2006-03-18 05:57:13.402 077 18176.57 141.37 52739.31 88888.00 2006-03-18 05:57:13.902 077 18176.71 141.49 52739.24 88888.00 2006-03-18 05:57:14.402 077 18176.77 141.52 52739.24 88888.00 2006-03-18 05:57:14.902 077 18176.69 141.55 52739.15 88888.00 2006-03-18 05:57:15.402 077 18176.55 141.50 52739.18 88888.00 2006-03-18 05:57:15.902 077 18176.52 141.47 52739.28 88888.00 2006-03-18 05:57:16.402 077 18176.64 141.58 52739.32 88888.00 2006-03-18 05:57:16.902 077 18176.69 141.63 52739.37 88888.00 2006-03-18 05:57:17.402 077 18176.73 141.62 52739.48 88888.00 2006-03-18 05:57:17.902 077 18176.75 141.64 52739.50 88888.00 2006-03-18 05:57:18.402 077 18176.69 141.55 52739.56 88888.00 2006-03-18 05:57:18.902 077 18176.74 141.50 52739.53 88888.00 2006-03-18 05:57:19.402 077 18176.64 141.54 52739.44 88888.00 2006-03-18 05:57:19.902 077 18176.68 141.58 52739.53 88888.00 2006-03-18 05:57:20.402 077 18176.66 141.54 52739.39 88888.00 2006-03-18 05:57:20.902 077 18176.67 141.55 52739.30 88888.00 2006-03-18 05:57:21.402 077 18176.64 141.56 52739.36 88888.00 2006-03-18 05:57:21.902 077 18176.64 141.58 52739.39 88888.00 2006-03-18 05:57:22.402 077 18176.58 141.62 52739.38 88888.00 2006-03-18 05:57:22.902 077 18176.60 141.59 52739.31 88888.00 2006-03-18 05:57:23.402 077 18176.66 141.58 52739.24 88888.00 2006-03-18 05:57:23.902 077 18176.65 141.57 52739.24 88888.00 2006-03-18 05:57:24.402 077 18176.55 141.66 52739.20 88888.00 2006-03-18 05:57:24.902 077 18176.54 141.74 52739.24 88888.00 2006-03-18 05:57:25.402 077 18176.64 141.75 52739.28 88888.00 2006-03-18 05:57:25.902 077 18176.61 141.74 52739.33 88888.00 2006-03-18 05:57:26.402 077 18176.56 141.73 52739.43 88888.00 2006-03-18 05:57:26.902 077 18176.53 141.59 52739.50 88888.00 2006-03-18 05:57:27.402 077 18176.64 141.48 52739.49 88888.00 2006-03-18 05:57:27.902 077 18176.60 141.53 52739.32 88888.00 2006-03-18 05:57:28.402 077 18176.57 141.61 52739.36 88888.00 2006-03-18 05:57:28.902 077 18176.61 141.66 52739.33 88888.00 2006-03-18 05:57:29.402 077 18176.61 141.77 52739.27 88888.00 2006-03-18 05:57:29.902 077 18176.60 141.82 52739.22 88888.00 2006-03-18 05:57:30.402 077 18176.60 141.87 52739.33 88888.00 2006-03-18 05:57:30.902 077 18176.53 141.84 52739.38 88888.00 2006-03-18 05:57:31.402 077 18176.50 141.82 52739.36 88888.00 2006-03-18 05:57:31.902 077 18176.54 141.81 52739.31 88888.00 2006-03-18 05:57:32.402 077 18176.52 141.85 52739.29 88888.00 2006-03-18 05:57:32.902 077 18176.52 141.89 52739.37 88888.00 2006-03-18 05:57:33.402 077 18176.49 141.83 52739.40 88888.00 2006-03-18 05:57:33.902 077 18176.44 141.74 52739.42 88888.00 2006-03-18 05:57:34.402 077 18176.42 141.76 52739.35 88888.00 2006-03-18 05:57:34.902 077 18176.35 141.87 52739.36 88888.00 2006-03-18 05:57:35.402 077 18176.38 142.00 52739.35 88888.00 2006-03-18 05:57:35.902 077 18176.38 141.95 52739.22 88888.00 2006-03-18 05:57:36.402 077 18176.43 141.96 52739.37 88888.00 2006-03-18 05:57:36.902 077 18176.42 142.00 52739.41 88888.00 2006-03-18 05:57:37.402 077 18176.38 142.02 52739.35 88888.00 2006-03-18 05:57:37.902 077 18176.33 141.99 52739.36 88888.00 2006-03-18 05:57:38.402 077 18176.33 142.03 52739.32 88888.00 2006-03-18 05:57:38.902 077 18176.30 141.96 52739.39 88888.00 2006-03-18 05:57:39.402 077 18176.28 142.00 52739.48 88888.00 2006-03-18 05:57:39.902 077 18176.35 142.01 52739.41 88888.00 2006-03-18 05:57:40.402 077 18176.39 141.94 52739.39 88888.00 2006-03-18 05:57:40.902 077 18176.40 141.90 52739.39 88888.00 2006-03-18 05:57:41.402 077 18176.39 141.92 52739.41 88888.00 2006-03-18 05:57:41.902 077 18176.33 141.91 52739.35 88888.00 2006-03-18 05:57:42.402 077 18176.34 141.91 52739.32 88888.00 2006-03-18 05:57:42.902 077 18176.41 141.89 52739.28 88888.00 2006-03-18 05:57:43.402 077 18176.41 141.87 52739.27 88888.00 2006-03-18 05:57:43.902 077 18176.31 141.85 52739.19 88888.00 2006-03-18 05:57:44.402 077 18176.36 141.91 52739.26 88888.00 2006-03-18 05:57:44.902 077 18176.32 141.96 52739.22 88888.00 2006-03-18 05:57:45.402 077 18176.11 141.91 52739.16 88888.00 2006-03-18 05:57:45.902 077 18176.02 141.92 52739.15 88888.00 2006-03-18 05:57:46.402 077 18176.13 142.01 52739.07 88888.00 2006-03-18 05:57:46.902 077 18176.24 142.03 52739.14 88888.00 2006-03-18 05:57:47.402 077 18176.19 142.03 52739.13 88888.00 2006-03-18 05:57:47.902 077 18176.22 141.96 52739.13 88888.00 2006-03-18 05:57:48.402 077 18176.21 141.98 52739.09 88888.00 2006-03-18 05:57:48.902 077 18176.13 141.91 52739.24 88888.00 2006-03-18 05:57:49.402 077 18176.14 141.98 52739.22 88888.00 2006-03-18 05:57:49.902 077 18176.14 141.98 52739.07 88888.00 2006-03-18 05:57:50.402 077 18176.07 142.01 52739.08 88888.00 2006-03-18 05:57:50.902 077 18176.11 142.01 52739.14 88888.00 2006-03-18 05:57:51.402 077 18176.22 142.07 52739.27 88888.00 2006-03-18 05:57:51.902 077 18176.30 142.12 52739.22 88888.00 2006-03-18 05:57:52.402 077 18176.24 141.97 52739.18 88888.00 2006-03-18 05:57:52.902 077 18176.20 141.90 52739.10 88888.00 2006-03-18 05:57:53.402 077 18176.24 141.94 52739.10 88888.00 2006-03-18 05:57:53.902 077 18176.27 142.12 52739.15 88888.00 2006-03-18 05:57:54.402 077 18176.13 142.12 52739.19 88888.00 2006-03-18 05:57:54.902 077 18176.14 142.07 52739.17 88888.00 2006-03-18 05:57:55.402 077 18176.07 142.07 52739.31 88888.00 2006-03-18 05:57:55.902 077 18176.10 142.09 52739.28 88888.00 2006-03-18 05:57:56.402 077 18176.08 141.99 52739.22 88888.00 2006-03-18 05:57:56.902 077 18176.18 142.11 52739.29 88888.00 2006-03-18 05:57:57.402 077 18176.09 142.19 52739.31 88888.00 2006-03-18 05:57:57.902 077 18176.05 142.19 52739.28 88888.00 2006-03-18 05:57:58.402 077 18175.99 142.16 52739.24 88888.00 2006-03-18 05:57:58.902 077 18176.10 142.16 52739.24 88888.00 2006-03-18 05:57:59.402 077 18176.06 142.22 52739.18 88888.00 2006-03-18 05:57:59.902 077 18175.96 142.21 52739.12 88888.00 2006-03-18 05:58:00.402 077 18175.99 142.23 52739.15 88888.00 2006-03-18 05:58:00.902 077 18176.07 142.24 52739.18 88888.00 2006-03-18 05:58:01.402 077 18176.12 142.33 52739.17 88888.00 2006-03-18 05:58:01.902 077 18176.16 142.32 52739.22 88888.00 2006-03-18 05:58:02.402 077 18176.17 142.33 52739.21 88888.00 2006-03-18 05:58:02.902 077 18176.29 142.37 52739.18 88888.00 2006-03-18 05:58:03.402 077 18176.14 142.43 52739.10 88888.00 2006-03-18 05:58:03.902 077 18176.31 142.41 52739.12 88888.00 2006-03-18 05:58:04.402 077 18176.25 142.37 52739.21 88888.00 2006-03-18 05:58:04.902 077 18176.24 142.36 52739.24 88888.00 2006-03-18 05:58:05.402 077 18176.21 142.40 52739.39 88888.00 2006-03-18 05:58:05.902 077 18176.25 142.43 52739.43 88888.00 2006-03-18 05:58:06.402 077 18176.24 142.50 52739.47 88888.00 2006-03-18 05:58:06.902 077 18176.17 142.55 52739.38 88888.00 2006-03-18 05:58:07.402 077 18176.09 142.54 52739.37 88888.00 2006-03-18 05:58:07.902 077 18176.11 142.53 52739.43 88888.00 2006-03-18 05:58:08.402 077 18176.24 142.53 52739.38 88888.00 2006-03-18 05:58:08.902 077 18176.18 142.51 52739.33 88888.00 2006-03-18 05:58:09.402 077 18176.11 142.52 52739.32 88888.00 2006-03-18 05:58:09.902 077 18175.98 142.56 52739.27 88888.00 2006-03-18 05:58:10.402 077 18176.03 142.51 52739.29 88888.00 2006-03-18 05:58:10.902 077 18176.07 142.46 52739.33 88888.00 2006-03-18 05:58:11.402 077 18175.99 142.44 52739.32 88888.00 2006-03-18 05:58:11.902 077 18175.99 142.46 52739.41 88888.00 2006-03-18 05:58:12.402 077 18175.96 142.44 52739.47 88888.00 2006-03-18 05:58:12.902 077 18175.84 142.43 52739.47 88888.00 2006-03-18 05:58:13.402 077 18175.77 142.49 52739.37 88888.00 2006-03-18 05:58:13.902 077 18175.87 142.58 52739.36 88888.00 2006-03-18 05:58:14.402 077 18175.89 142.67 52739.33 88888.00 2006-03-18 05:58:14.902 077 18175.96 142.73 52739.31 88888.00 2006-03-18 05:58:15.402 077 18175.92 142.76 52739.51 88888.00 2006-03-18 05:58:15.902 077 18175.84 142.77 52739.51 88888.00 2006-03-18 05:58:16.402 077 18176.01 142.81 52739.55 88888.00 2006-03-18 05:58:16.902 077 18175.96 142.82 52739.55 88888.00 2006-03-18 05:58:17.402 077 18175.82 142.77 52739.47 88888.00 2006-03-18 05:58:17.902 077 18175.91 142.77 52739.45 88888.00 2006-03-18 05:58:18.402 077 18175.92 142.86 52739.43 88888.00 2006-03-18 05:58:18.902 077 18175.90 142.88 52739.43 88888.00 2006-03-18 05:58:19.402 077 18176.00 142.84 52739.56 88888.00 2006-03-18 05:58:19.902 077 18176.00 142.63 52739.53 88888.00 2006-03-18 05:58:20.402 077 18176.06 142.59 52739.45 88888.00 2006-03-18 05:58:20.902 077 18176.08 142.65 52739.50 88888.00 2006-03-18 05:58:21.402 077 18175.96 142.68 52739.56 88888.00 2006-03-18 05:58:21.902 077 18176.02 142.65 52739.64 88888.00 2006-03-18 05:58:22.402 077 18176.07 142.50 52739.66 88888.00 2006-03-18 05:58:22.902 077 18176.00 142.48 52739.70 88888.00 2006-03-18 05:58:23.402 077 18176.00 142.48 52739.83 88888.00 2006-03-18 05:58:23.902 077 18175.91 142.48 52739.83 88888.00 2006-03-18 05:58:24.402 077 18175.93 142.44 52739.89 88888.00 2006-03-18 05:58:24.902 077 18175.97 142.40 52739.89 88888.00 2006-03-18 05:58:25.402 077 18176.02 142.43 52739.82 88888.00 2006-03-18 05:58:25.902 077 18175.97 142.53 52739.75 88888.00 2006-03-18 05:58:26.402 077 18175.96 142.51 52739.73 88888.00 2006-03-18 05:58:26.902 077 18176.12 142.51 52739.70 88888.00 2006-03-18 05:58:27.402 077 18176.02 142.56 52739.77 88888.00 2006-03-18 05:58:27.902 077 18175.89 142.54 52739.89 88888.00 2006-03-18 05:58:28.402 077 18175.96 142.51 52739.86 88888.00 2006-03-18 05:58:28.902 077 18175.87 142.59 52739.84 88888.00 2006-03-18 05:58:29.402 077 18175.91 142.70 52739.86 88888.00 2006-03-18 05:58:29.902 077 18175.93 142.64 52739.83 88888.00 2006-03-18 05:58:30.402 077 18175.95 142.58 52739.83 88888.00 2006-03-18 05:58:30.902 077 18176.09 142.54 52739.90 88888.00 2006-03-18 05:58:31.402 077 18176.08 142.65 52739.89 88888.00 2006-03-18 05:58:31.902 077 18175.97 142.61 52739.88 88888.00 2006-03-18 05:58:32.402 077 18176.03 142.57 52739.88 88888.00 2006-03-18 05:58:32.902 077 18175.99 142.69 52739.93 88888.00 2006-03-18 05:58:33.402 077 18175.97 142.68 52739.96 88888.00 2006-03-18 05:58:33.902 077 18175.95 142.76 52739.83 88888.00 2006-03-18 05:58:34.402 077 18175.98 142.81 52739.73 88888.00 2006-03-18 05:58:34.902 077 18175.97 142.82 52739.70 88888.00 2006-03-18 05:58:35.402 077 18175.93 142.86 52739.68 88888.00 2006-03-18 05:58:35.902 077 18175.93 142.84 52739.75 88888.00 2006-03-18 05:58:36.402 077 18176.08 142.86 52739.83 88888.00 2006-03-18 05:58:36.902 077 18176.03 142.75 52739.89 88888.00 2006-03-18 05:58:37.402 077 18175.91 142.69 52739.82 88888.00 2006-03-18 05:58:37.902 077 18175.86 142.71 52739.86 88888.00 2006-03-18 05:58:38.402 077 18176.00 142.73 52739.83 88888.00 2006-03-18 05:58:38.902 077 18175.97 142.82 52739.90 88888.00 2006-03-18 05:58:39.402 077 18176.02 142.85 52739.88 88888.00 2006-03-18 05:58:39.902 077 18175.96 142.78 52739.79 88888.00 2006-03-18 05:58:40.402 077 18175.89 142.78 52739.84 88888.00 2006-03-18 05:58:40.902 077 18175.90 142.79 52739.85 88888.00 2006-03-18 05:58:41.402 077 18175.99 142.80 52739.70 88888.00 2006-03-18 05:58:41.902 077 18175.89 142.82 52739.67 88888.00 2006-03-18 05:58:42.402 077 18175.86 142.82 52739.75 88888.00 2006-03-18 05:58:42.902 077 18175.99 142.82 52739.82 88888.00 2006-03-18 05:58:43.402 077 18175.99 142.84 52739.85 88888.00 2006-03-18 05:58:43.902 077 18175.93 142.85 52739.83 88888.00 2006-03-18 05:58:44.402 077 18175.99 142.78 52739.83 88888.00 2006-03-18 05:58:44.902 077 18175.97 142.79 52739.94 88888.00 2006-03-18 05:58:45.402 077 18176.06 142.74 52739.86 88888.00 2006-03-18 05:58:45.902 077 18176.12 142.72 52739.88 88888.00 2006-03-18 05:58:46.402 077 18176.10 142.79 52739.90 88888.00 2006-03-18 05:58:46.902 077 18176.11 142.79 52740.02 88888.00 2006-03-18 05:58:47.402 077 18176.17 142.76 52739.95 88888.00 2006-03-18 05:58:47.902 077 18176.29 142.71 52739.79 88888.00 2006-03-18 05:58:48.402 077 18176.30 142.75 52739.86 88888.00 2006-03-18 05:58:48.902 077 18176.35 142.78 52739.84 88888.00 2006-03-18 05:58:49.402 077 18176.30 142.72 52739.77 88888.00 2006-03-18 05:58:49.902 077 18176.28 142.78 52739.72 88888.00 2006-03-18 05:58:50.402 077 18176.38 142.76 52739.82 88888.00 2006-03-18 05:58:50.902 077 18176.40 142.74 52739.64 88888.00 2006-03-18 05:58:51.402 077 18176.38 142.78 52739.63 88888.00 2006-03-18 05:58:51.902 077 18176.33 142.81 52739.65 88888.00 2006-03-18 05:58:52.402 077 18176.31 142.76 52739.59 88888.00 2006-03-18 05:58:52.902 077 18176.23 142.76 52739.73 88888.00 2006-03-18 05:58:53.402 077 18176.21 142.81 52739.79 88888.00 2006-03-18 05:58:53.902 077 18176.24 142.74 52739.79 88888.00 2006-03-18 05:58:54.402 077 18176.29 142.68 52739.73 88888.00 2006-03-18 05:58:54.902 077 18176.24 142.65 52739.71 88888.00 2006-03-18 05:58:55.402 077 18176.24 142.48 52739.65 88888.00 2006-03-18 05:58:55.902 077 18176.25 142.43 52739.62 88888.00 2006-03-18 05:58:56.402 077 18176.31 142.53 52739.74 88888.00 2006-03-18 05:58:56.902 077 18176.33 142.57 52739.67 88888.00 2006-03-18 05:58:57.402 077 18176.28 142.71 52739.76 88888.00 2006-03-18 05:58:57.902 077 18176.28 142.73 52739.73 88888.00 2006-03-18 05:58:58.402 077 18176.31 142.59 52739.78 88888.00 2006-03-18 05:58:58.902 077 18176.35 142.63 52739.79 88888.00 2006-03-18 05:58:59.402 077 18176.34 142.73 52739.76 88888.00 2006-03-18 05:58:59.902 077 18176.45 142.68 52739.70 88888.00 2006-03-18 05:59:00.402 077 18176.41 142.58 52739.73 88888.00 2006-03-18 05:59:00.902 077 18176.25 142.56 52739.70 88888.00 2006-03-18 05:59:01.402 077 18176.27 142.64 52739.62 88888.00 2006-03-18 05:59:01.902 077 18176.34 142.61 52739.55 88888.00 2006-03-18 05:59:02.402 077 18176.40 142.57 52739.66 88888.00 2006-03-18 05:59:02.902 077 18176.35 142.58 52739.67 88888.00 2006-03-18 05:59:03.402 077 18176.27 142.66 52739.56 88888.00 2006-03-18 05:59:03.902 077 18176.21 142.72 52739.56 88888.00 2006-03-18 05:59:04.402 077 18176.16 142.76 52739.56 88888.00 2006-03-18 05:59:04.902 077 18176.18 142.76 52739.52 88888.00 2006-03-18 05:59:05.402 077 18176.24 142.70 52739.59 88888.00 2006-03-18 05:59:05.902 077 18176.25 142.64 52739.68 88888.00 2006-03-18 05:59:06.402 077 18176.32 142.62 52739.65 88888.00 2006-03-18 05:59:06.902 077 18176.35 142.69 52739.83 88888.00 2006-03-18 05:59:07.402 077 18176.29 142.66 52739.91 88888.00 2006-03-18 05:59:07.902 077 18176.38 142.65 52739.86 88888.00 2006-03-18 05:59:08.402 077 18176.49 142.63 52739.89 88888.00 2006-03-18 05:59:08.902 077 18176.42 142.70 52739.75 88888.00 2006-03-18 05:59:09.402 077 18176.39 142.72 52739.67 88888.00 2006-03-18 05:59:09.902 077 18176.34 142.70 52739.67 88888.00 2006-03-18 05:59:10.402 077 18176.27 142.72 52739.67 88888.00 2006-03-18 05:59:10.902 077 18176.33 142.69 52739.79 88888.00 2006-03-18 05:59:11.402 077 18176.35 142.61 52739.70 88888.00 2006-03-18 05:59:11.902 077 18176.41 142.59 52739.68 88888.00 2006-03-18 05:59:12.402 077 18176.38 142.71 52739.72 88888.00 2006-03-18 05:59:12.902 077 18176.42 142.71 52739.74 88888.00 2006-03-18 05:59:13.402 077 18176.47 142.71 52739.72 88888.00 2006-03-18 05:59:13.902 077 18176.44 142.70 52739.71 88888.00 2006-03-18 05:59:14.402 077 18176.47 142.78 52739.68 88888.00 2006-03-18 05:59:14.902 077 18176.47 142.74 52739.75 88888.00 2006-03-18 05:59:15.402 077 18176.47 142.77 52739.77 88888.00 2006-03-18 05:59:15.902 077 18176.40 142.83 52739.80 88888.00 2006-03-18 05:59:16.402 077 18176.47 142.78 52739.80 88888.00 2006-03-18 05:59:16.902 077 18176.50 142.75 52739.77 88888.00 2006-03-18 05:59:17.402 077 18176.50 142.68 52739.70 88888.00 2006-03-18 05:59:17.902 077 18176.52 142.64 52739.65 88888.00 2006-03-18 05:59:18.402 077 18176.52 142.57 52739.67 88888.00 2006-03-18 05:59:18.902 077 18176.39 142.59 52739.60 88888.00 2006-03-18 05:59:19.402 077 18176.32 142.63 52739.63 88888.00 2006-03-18 05:59:19.902 077 18176.34 142.53 52739.65 88888.00 2006-03-18 05:59:20.402 077 18176.39 142.58 52739.85 88888.00 2006-03-18 05:59:20.902 077 18176.49 142.67 52739.82 88888.00 2006-03-18 05:59:21.402 077 18176.53 142.61 52739.82 88888.00 2006-03-18 05:59:21.902 077 18176.54 142.66 52739.79 88888.00 2006-03-18 05:59:22.402 077 18176.52 142.68 52739.89 88888.00 2006-03-18 05:59:22.902 077 18176.40 142.68 52739.84 88888.00 2006-03-18 05:59:23.402 077 18176.50 142.72 52739.83 88888.00 2006-03-18 05:59:23.902 077 18176.61 142.70 52739.87 88888.00 2006-03-18 05:59:24.402 077 18176.61 142.66 52739.85 88888.00 2006-03-18 05:59:24.902 077 18176.64 142.64 52739.86 88888.00 2006-03-18 05:59:25.402 077 18176.51 142.74 52739.87 88888.00 2006-03-18 05:59:25.902 077 18176.54 142.80 52739.75 88888.00 2006-03-18 05:59:26.402 077 18176.57 142.78 52739.67 88888.00 2006-03-18 05:59:26.902 077 18176.72 142.73 52739.67 88888.00 2006-03-18 05:59:27.402 077 18176.66 142.71 52739.79 88888.00 2006-03-18 05:59:27.902 077 18176.53 142.70 52739.83 88888.00 2006-03-18 05:59:28.402 077 18176.66 142.76 52739.82 88888.00 2006-03-18 05:59:28.902 077 18176.65 142.72 52739.82 88888.00 2006-03-18 05:59:29.402 077 18176.69 142.71 52739.76 88888.00 2006-03-18 05:59:29.902 077 18176.69 142.69 52739.74 88888.00 2006-03-18 05:59:30.402 077 18176.64 142.58 52739.82 88888.00 2006-03-18 05:59:30.902 077 18176.79 142.58 52739.85 88888.00 2006-03-18 05:59:31.402 077 18176.81 142.61 52739.78 88888.00 2006-03-18 05:59:31.902 077 18176.67 142.52 52739.70 88888.00 2006-03-18 05:59:32.402 077 18176.68 142.57 52739.58 88888.00 2006-03-18 05:59:32.902 077 18176.82 142.54 52739.55 88888.00 2006-03-18 05:59:33.402 077 18176.89 142.46 52739.56 88888.00 2006-03-18 05:59:33.902 077 18176.90 142.50 52739.71 88888.00 2006-03-18 05:59:34.402 077 18176.81 142.48 52739.80 88888.00 2006-03-18 05:59:34.902 077 18176.85 142.47 52739.83 88888.00 2006-03-18 05:59:35.402 077 18176.78 142.47 52739.85 88888.00 2006-03-18 05:59:35.902 077 18176.73 142.48 52739.86 88888.00 2006-03-18 05:59:36.402 077 18176.73 142.44 52739.78 88888.00 2006-03-18 05:59:36.902 077 18176.79 142.40 52739.76 88888.00 2006-03-18 05:59:37.402 077 18176.79 142.40 52739.74 88888.00 2006-03-18 05:59:37.902 077 18176.79 142.43 52739.79 88888.00 2006-03-18 05:59:38.402 077 18176.82 142.45 52739.85 88888.00 2006-03-18 05:59:38.902 077 18176.79 142.44 52739.95 88888.00 2006-03-18 05:59:39.402 077 18176.85 142.41 52739.89 88888.00 2006-03-18 05:59:39.902 077 18176.95 142.37 52739.90 88888.00 2006-03-18 05:59:40.402 077 18176.94 142.42 52739.73 88888.00 2006-03-18 05:59:40.902 077 18176.89 142.40 52739.68 88888.00 2006-03-18 05:59:41.402 077 18176.92 142.32 52739.64 88888.00 2006-03-18 05:59:41.902 077 18176.95 142.26 52739.44 88888.00 2006-03-18 05:59:42.402 077 18176.85 142.35 52739.40 88888.00 2006-03-18 05:59:42.902 077 18176.93 142.51 52739.48 88888.00 2006-03-18 05:59:43.402 077 18176.93 142.49 52739.67 88888.00 2006-03-18 05:59:43.902 077 18176.84 142.39 52739.67 88888.00 2006-03-18 05:59:44.402 077 18176.93 142.32 52739.60 88888.00 2006-03-18 05:59:44.902 077 18176.95 142.31 52739.64 88888.00 2006-03-18 05:59:45.402 077 18176.99 142.37 52739.58 88888.00 2006-03-18 05:59:45.902 077 18176.89 142.37 52739.62 88888.00 2006-03-18 05:59:46.402 077 18176.78 142.41 52739.63 88888.00 2006-03-18 05:59:46.902 077 18176.87 142.42 52739.71 88888.00 2006-03-18 05:59:47.402 077 18176.83 142.39 52739.66 88888.00 2006-03-18 05:59:47.902 077 18176.87 142.36 52739.70 88888.00 2006-03-18 05:59:48.402 077 18176.84 142.29 52739.68 88888.00 2006-03-18 05:59:48.902 077 18176.88 142.26 52739.70 88888.00 2006-03-18 05:59:49.402 077 18176.98 142.31 52739.65 88888.00 2006-03-18 05:59:49.902 077 18176.90 142.36 52739.55 88888.00 2006-03-18 05:59:50.402 077 18176.94 142.34 52739.63 88888.00 2006-03-18 05:59:50.902 077 18176.98 142.37 52739.61 88888.00 2006-03-18 05:59:51.402 077 18177.01 142.38 52739.59 88888.00 2006-03-18 05:59:51.902 077 18177.11 142.28 52739.49 88888.00 2006-03-18 05:59:52.402 077 18177.14 142.34 52739.58 88888.00 2006-03-18 05:59:52.902 077 18177.27 142.34 52739.61 88888.00 2006-03-18 05:59:53.402 077 18177.25 142.26 52739.68 88888.00 2006-03-18 05:59:53.902 077 18177.07 142.19 52739.61 88888.00 2006-03-18 05:59:54.402 077 18177.16 142.16 52739.73 88888.00 2006-03-18 05:59:54.902 077 18177.14 142.19 52739.84 88888.00 2006-03-18 05:59:55.402 077 18177.14 142.16 52739.84 88888.00 2006-03-18 05:59:55.902 077 18177.20 142.14 52739.83 88888.00 2006-03-18 05:59:56.402 077 18177.25 142.19 52739.75 88888.00 2006-03-18 05:59:56.902 077 18177.22 142.21 52739.74 88888.00 2006-03-18 05:59:57.402 077 18177.12 142.22 52739.72 88888.00 2006-03-18 05:59:57.902 077 18177.16 142.16 52739.64 88888.00 2006-03-18 05:59:58.402 077 18177.12 142.20 52739.54 88888.00 2006-03-18 05:59:58.902 077 18177.18 142.25 52739.54 88888.00 2006-03-18 05:59:59.402 077 18177.18 142.22 52739.58 88888.00 2006-03-18 05:59:59.902 077 18177.16 142.20 52739.55 88888.00 2006-03-18 06:00:00.402 077 18177.11 142.16 52739.59 88888.00 2006-03-18 06:00:00.902 077 18177.03 142.13 52739.64 88888.00 2006-03-18 06:00:01.402 077 18177.10 142.24 52739.61 88888.00 2006-03-18 06:00:01.902 077 18177.14 142.26 52739.55 88888.00 2006-03-18 06:00:02.402 077 18177.22 142.25 52739.48 88888.00 2006-03-18 06:00:02.902 077 18177.28 142.29 52739.48 88888.00 2006-03-18 06:00:03.402 077 18177.20 142.28 52739.45 88888.00 2006-03-18 06:00:03.902 077 18177.08 142.33 52739.53 88888.00 2006-03-18 06:00:04.402 077 18177.09 142.30 52739.59 88888.00 2006-03-18 06:00:04.902 077 18177.18 142.32 52739.59 88888.00 2006-03-18 06:00:05.402 077 18177.14 142.33 52739.55 88888.00 2006-03-18 06:00:05.902 077 18177.14 142.26 52739.50 88888.00 2006-03-18 06:00:06.402 077 18177.04 142.22 52739.48 88888.00 2006-03-18 06:00:06.902 077 18177.11 142.24 52739.41 88888.00 2006-03-18 06:00:07.402 077 18177.18 142.24 52739.38 88888.00 2006-03-18 06:00:07.902 077 18177.18 142.23 52739.50 88888.00 2006-03-18 06:00:08.402 077 18177.01 142.26 52739.51 88888.00 2006-03-18 06:00:08.902 077 18177.05 142.25 52739.58 88888.00 2006-03-18 06:00:09.402 077 18177.05 142.22 52739.50 88888.00 2006-03-18 06:00:09.902 077 18177.11 142.21 52739.60 88888.00 2006-03-18 06:00:10.402 077 18177.12 142.31 52739.73 88888.00 2006-03-18 06:00:10.902 077 18177.06 142.34 52739.72 88888.00 2006-03-18 06:00:11.402 077 18177.01 142.34 52739.60 88888.00 2006-03-18 06:00:11.902 077 18177.03 142.33 52739.67 88888.00 2006-03-18 06:00:12.402 077 18177.06 142.28 52739.65 88888.00 2006-03-18 06:00:12.902 077 18177.05 142.25 52739.60 88888.00 2006-03-18 06:00:13.402 077 18176.96 142.30 52739.55 88888.00 2006-03-18 06:00:13.902 077 18177.01 142.30 52739.53 88888.00 2006-03-18 06:00:14.402 077 18177.04 142.29 52739.56 88888.00 2006-03-18 06:00:14.902 077 18177.00 142.33 52739.54 88888.00 2006-03-18 06:00:15.402 077 18176.94 142.38 52739.53 88888.00 2006-03-18 06:00:15.902 077 18176.99 142.33 52739.50 88888.00 2006-03-18 06:00:16.402 077 18176.99 142.29 52739.38 88888.00 2006-03-18 06:00:16.902 077 18176.94 142.39 52739.47 88888.00 2006-03-18 06:00:17.402 077 18177.01 142.47 52739.51 88888.00 2006-03-18 06:00:17.902 077 18177.00 142.48 52739.53 88888.00 2006-03-18 06:00:18.402 077 18177.05 142.39 52739.61 88888.00 2006-03-18 06:00:18.902 077 18176.96 142.29 52739.53 88888.00 2006-03-18 06:00:19.402 077 18176.97 142.32 52739.48 88888.00 2006-03-18 06:00:19.902 077 18176.96 142.37 52739.38 88888.00 2006-03-18 06:00:20.402 077 18177.03 142.37 52739.54 88888.00 2006-03-18 06:00:20.902 077 18177.05 142.45 52739.61 88888.00 2006-03-18 06:00:21.402 077 18177.06 142.46 52739.61 88888.00 2006-03-18 06:00:21.902 077 18177.07 142.66 52739.53 88888.00 2006-03-18 06:00:22.402 077 18177.04 142.72 52739.55 88888.00 2006-03-18 06:00:22.902 077 18177.00 142.75 52739.62 88888.00 2006-03-18 06:00:23.402 077 18176.93 142.78 52739.63 88888.00 2006-03-18 06:00:23.902 077 18176.89 142.78 52739.48 88888.00 2006-03-18 06:00:24.402 077 18177.01 142.69 52739.48 88888.00 2006-03-18 06:00:24.902 077 18176.94 142.61 52739.51 88888.00 2006-03-18 06:00:25.402 077 18176.85 142.56 52739.64 88888.00 2006-03-18 06:00:25.902 077 18176.86 142.61 52739.71 88888.00 2006-03-18 06:00:26.402 077 18176.82 142.64 52739.74 88888.00 2006-03-18 06:00:26.902 077 18176.96 142.76 52739.77 88888.00 2006-03-18 06:00:27.402 077 18176.97 142.81 52739.74 88888.00 2006-03-18 06:00:27.902 077 18177.08 142.86 52739.70 88888.00 2006-03-18 06:00:28.402 077 18177.03 142.95 52739.65 88888.00 2006-03-18 06:00:28.902 077 18176.96 142.85 52739.65 88888.00 2006-03-18 06:00:29.402 077 18176.96 142.84 52739.65 88888.00 2006-03-18 06:00:29.902 077 18177.03 142.86 52739.66 88888.00 2006-03-18 06:00:30.402 077 18176.96 142.88 52739.65 88888.00 2006-03-18 06:00:30.902 077 18176.90 142.91 52739.73 88888.00 2006-03-18 06:00:31.402 077 18176.83 142.91 52739.79 88888.00 2006-03-18 06:00:31.902 077 18176.97 143.00 52739.70 88888.00 2006-03-18 06:00:32.402 077 18177.07 142.92 52739.68 88888.00 2006-03-18 06:00:32.902 077 18177.04 142.84 52739.63 88888.00 2006-03-18 06:00:33.402 077 18176.97 142.92 52739.62 88888.00 2006-03-18 06:00:33.902 077 18177.00 142.95 52739.67 88888.00 2006-03-18 06:00:34.402 077 18176.93 142.90 52739.80 88888.00 2006-03-18 06:00:34.902 077 18176.85 142.97 52739.85 88888.00 2006-03-18 06:00:35.402 077 18176.87 143.04 52739.97 88888.00 2006-03-18 06:00:35.902 077 18176.88 143.00 52739.99 88888.00 2006-03-18 06:00:36.402 077 18176.88 142.91 52739.83 88888.00 2006-03-18 06:00:36.902 077 18176.89 142.87 52739.79 88888.00 2006-03-18 06:00:37.402 077 18176.90 142.95 52739.87 88888.00 2006-03-18 06:00:37.902 077 18176.78 143.04 52740.01 88888.00 2006-03-18 06:00:38.402 077 18176.76 143.07 52739.99 88888.00 2006-03-18 06:00:38.902 077 18176.81 143.07 52740.00 88888.00 2006-03-18 06:00:39.402 077 18176.81 142.87 52740.02 88888.00 2006-03-18 06:00:39.902 077 18176.90 142.92 52739.98 88888.00 2006-03-18 06:00:40.402 077 18176.88 143.08 52739.85 88888.00 2006-03-18 06:00:40.902 077 18176.95 143.13 52739.85 88888.00 2006-03-18 06:00:41.402 077 18176.88 143.15 52739.85 88888.00 2006-03-18 06:00:41.902 077 18176.85 143.15 52739.89 88888.00 2006-03-18 06:00:42.402 077 18176.89 143.13 52739.89 88888.00 2006-03-18 06:00:42.902 077 18176.92 143.08 52739.94 88888.00 2006-03-18 06:00:43.402 077 18176.87 142.92 52739.88 88888.00 2006-03-18 06:00:43.902 077 18176.84 142.98 52739.94 88888.00 2006-03-18 06:00:44.402 077 18176.84 142.96 52739.95 88888.00 2006-03-18 06:00:44.902 077 18176.93 142.96 52739.91 88888.00 2006-03-18 06:00:45.402 077 18176.86 143.09 52739.82 88888.00 2006-03-18 06:00:45.902 077 18176.81 143.11 52739.86 88888.00 2006-03-18 06:00:46.402 077 18176.77 143.05 52739.87 88888.00 2006-03-18 06:00:46.902 077 18176.72 143.05 52739.90 88888.00 2006-03-18 06:00:47.402 077 18176.72 143.05 52739.97 88888.00 2006-03-18 06:00:47.902 077 18176.76 143.08 52739.91 88888.00 2006-03-18 06:00:48.402 077 18176.73 143.19 52739.89 88888.00 2006-03-18 06:00:48.902 077 18176.75 143.24 52739.91 88888.00 2006-03-18 06:00:49.402 077 18176.86 143.21 52739.91 88888.00 2006-03-18 06:00:49.902 077 18176.81 143.13 52739.93 88888.00 2006-03-18 06:00:50.402 077 18176.78 143.10 52739.94 88888.00 2006-03-18 06:00:50.902 077 18176.82 143.08 52739.95 88888.00 2006-03-18 06:00:51.402 077 18176.81 143.16 52739.97 88888.00 2006-03-18 06:00:51.902 077 18176.82 143.18 52740.07 88888.00 2006-03-18 06:00:52.402 077 18176.78 143.20 52739.97 88888.00 2006-03-18 06:00:52.902 077 18176.83 143.19 52739.96 88888.00 2006-03-18 06:00:53.402 077 18176.82 143.18 52740.02 88888.00 2006-03-18 06:00:53.902 077 18176.89 143.11 52740.03 88888.00 2006-03-18 06:00:54.402 077 18176.96 143.06 52740.01 88888.00 2006-03-18 06:00:54.902 077 18176.95 143.10 52739.83 88888.00 2006-03-18 06:00:55.402 077 18176.89 143.18 52739.78 88888.00 2006-03-18 06:00:55.902 077 18176.83 143.19 52739.75 88888.00 2006-03-18 06:00:56.402 077 18176.90 143.19 52739.75 88888.00 2006-03-18 06:00:56.902 077 18176.96 143.19 52739.79 88888.00 2006-03-18 06:00:57.402 077 18176.88 143.21 52739.91 88888.00 2006-03-18 06:00:57.902 077 18176.83 143.14 52739.90 88888.00 2006-03-18 06:00:58.402 077 18176.84 143.16 52739.90 88888.00 2006-03-18 06:00:58.902 077 18176.86 143.16 52739.94 88888.00 2006-03-18 06:00:59.402 077 18176.95 143.21 52739.98 88888.00 2006-03-18 06:00:59.902 077 18176.94 143.29 52739.97 88888.00 2006-03-18 06:01:00.402 077 18176.97 143.24 52740.05 88888.00 2006-03-18 06:01:00.902 077 18177.00 143.25 52740.06 88888.00 2006-03-18 06:01:01.402 077 18176.83 143.29 52740.16 88888.00 2006-03-18 06:01:01.902 077 18176.87 143.38 52740.21 88888.00 2006-03-18 06:01:02.402 077 18176.90 143.38 52740.12 88888.00 2006-03-18 06:01:02.902 077 18176.86 143.34 52740.00 88888.00 2006-03-18 06:01:03.402 077 18176.84 143.28 52740.00 88888.00 2006-03-18 06:01:03.902 077 18176.90 143.38 52739.91 88888.00 2006-03-18 06:01:04.402 077 18176.87 143.32 52739.80 88888.00 2006-03-18 06:01:04.902 077 18176.85 143.22 52739.86 88888.00 2006-03-18 06:01:05.402 077 18176.74 143.25 52739.82 88888.00 2006-03-18 06:01:05.902 077 18176.76 143.20 52739.78 88888.00 2006-03-18 06:01:06.402 077 18176.75 143.22 52739.89 88888.00 2006-03-18 06:01:06.902 077 18176.71 143.24 52740.00 88888.00 2006-03-18 06:01:07.402 077 18176.76 143.23 52739.98 88888.00 2006-03-18 06:01:07.902 077 18176.66 143.16 52740.00 88888.00 2006-03-18 06:01:08.402 077 18176.72 143.09 52740.02 88888.00 2006-03-18 06:01:08.902 077 18176.79 143.12 52740.05 88888.00 2006-03-18 06:01:09.402 077 18176.78 143.22 52740.07 88888.00 2006-03-18 06:01:09.902 077 18176.85 143.37 52740.08 88888.00 2006-03-18 06:01:10.402 077 18176.85 143.42 52739.98 88888.00 2006-03-18 06:01:10.902 077 18176.82 143.40 52739.99 88888.00 2006-03-18 06:01:11.402 077 18176.89 143.38 52739.89 88888.00 2006-03-18 06:01:11.902 077 18176.84 143.29 52739.94 88888.00 2006-03-18 06:01:12.402 077 18176.82 143.33 52739.98 88888.00 2006-03-18 06:01:12.902 077 18176.82 143.34 52739.95 88888.00 2006-03-18 06:01:13.402 077 18176.87 143.31 52739.97 88888.00 2006-03-18 06:01:13.902 077 18176.83 143.28 52740.00 88888.00 2006-03-18 06:01:14.402 077 18176.86 143.32 52739.99 88888.00 2006-03-18 06:01:14.902 077 18176.85 143.29 52740.16 88888.00 2006-03-18 06:01:15.402 077 18176.83 143.25 52740.21 88888.00 2006-03-18 06:01:15.902 077 18176.85 143.38 52740.25 88888.00 2006-03-18 06:01:16.402 077 18176.75 143.39 52740.26 88888.00 2006-03-18 06:01:16.902 077 18176.74 143.37 52740.14 88888.00 2006-03-18 06:01:17.402 077 18176.66 143.36 52740.13 88888.00 2006-03-18 06:01:17.902 077 18176.72 143.34 52740.23 88888.00 2006-03-18 06:01:18.402 077 18176.75 143.51 52740.33 88888.00 2006-03-18 06:01:18.902 077 18176.71 143.53 52740.34 88888.00 2006-03-18 06:01:19.402 077 18176.77 143.62 52740.35 88888.00 2006-03-18 06:01:19.902 077 18176.88 143.67 52740.34 88888.00 2006-03-18 06:01:20.402 077 18176.92 143.55 52740.30 88888.00 2006-03-18 06:01:20.902 077 18176.78 143.58 52740.29 88888.00 2006-03-18 06:01:21.402 077 18176.69 143.50 52740.19 88888.00 2006-03-18 06:01:21.902 077 18176.76 143.53 52740.30 88888.00 2006-03-18 06:01:22.402 077 18176.73 143.51 52740.28 88888.00 2006-03-18 06:01:22.902 077 18176.63 143.50 52740.23 88888.00 2006-03-18 06:01:23.402 077 18176.64 143.59 52740.24 88888.00 2006-03-18 06:01:23.902 077 18176.56 143.62 52740.28 88888.00 2006-03-18 06:01:24.402 077 18176.61 143.54 52740.22 88888.00 2006-03-18 06:01:24.902 077 18176.53 143.61 52740.08 88888.00 2006-03-18 06:01:25.402 077 18176.47 143.66 52739.98 88888.00 2006-03-18 06:01:25.902 077 18176.52 143.64 52740.00 88888.00 2006-03-18 06:01:26.402 077 18176.61 143.57 52740.02 88888.00 2006-03-18 06:01:26.902 077 18176.67 143.50 52740.09 88888.00 2006-03-18 06:01:27.402 077 18176.68 143.52 52740.17 88888.00 2006-03-18 06:01:27.902 077 18176.56 143.65 52740.25 88888.00 2006-03-18 06:01:28.402 077 18176.55 143.74 52740.29 88888.00 2006-03-18 06:01:28.902 077 18176.68 143.78 52740.20 88888.00 2006-03-18 06:01:29.402 077 18176.69 143.85 52740.18 88888.00 2006-03-18 06:01:29.902 077 18176.65 143.90 52740.29 88888.00 2006-03-18 06:01:30.402 077 18176.67 143.92 52740.17 88888.00 2006-03-18 06:01:30.902 077 18176.72 143.87 52740.17 88888.00 2006-03-18 06:01:31.399 077 18176.84 143.87 52740.19 88888.00 2006-03-18 06:01:31.909 077 18176.89 143.90 52740.14 88888.00 2006-03-18 06:01:32.409 077 18176.81 143.98 52740.21 88888.00 2006-03-18 06:01:32.909 077 18176.89 143.97 52740.23 88888.00 2006-03-18 06:01:33.409 077 18176.98 143.92 52740.28 88888.00 2006-03-18 06:01:33.909 077 18176.94 143.97 52740.35 88888.00 2006-03-18 06:01:34.409 077 18176.96 144.01 52740.36 88888.00 2006-03-18 06:01:34.909 077 18176.86 144.06 52740.31 88888.00 2006-03-18 06:01:35.409 077 18176.89 144.02 52740.26 88888.00 2006-03-18 06:01:35.909 077 18176.89 143.99 52740.29 88888.00 2006-03-18 06:01:36.409 077 18176.95 143.89 52740.36 88888.00 2006-03-18 06:01:36.909 077 18176.88 143.92 52740.32 88888.00 2006-03-18 06:01:37.409 077 18176.78 143.85 52740.29 88888.00 2006-03-18 06:01:37.909 077 18176.88 143.86 52740.33 88888.00 2006-03-18 06:01:38.409 077 18176.97 143.86 52740.32 88888.00 2006-03-18 06:01:38.909 077 18177.03 143.96 52740.31 88888.00 2006-03-18 06:01:39.409 077 18176.98 143.92 52740.25 88888.00 2006-03-18 06:01:39.909 077 18177.01 143.82 52740.41 88888.00 2006-03-18 06:01:40.409 077 18176.99 143.88 52740.41 88888.00 2006-03-18 06:01:40.909 077 18176.93 143.92 52740.28 88888.00 2006-03-18 06:01:41.409 077 18176.93 143.92 52740.19 88888.00 2006-03-18 06:01:41.909 077 18176.94 143.94 52740.10 88888.00 2006-03-18 06:01:42.409 077 18176.99 143.85 52739.99 88888.00 2006-03-18 06:01:42.909 077 18176.90 143.91 52740.08 88888.00 2006-03-18 06:01:43.409 077 18176.96 143.97 52740.12 88888.00 2006-03-18 06:01:43.909 077 18177.07 143.95 52740.12 88888.00 2006-03-18 06:01:44.409 077 18177.01 143.83 52740.16 88888.00 2006-03-18 06:01:44.909 077 18177.04 143.72 52740.16 88888.00 2006-03-18 06:01:45.409 077 18176.93 143.69 52740.11 88888.00 2006-03-18 06:01:45.909 077 18176.86 143.74 52740.11 88888.00 2006-03-18 06:01:46.409 077 18177.05 143.86 52740.20 88888.00 2006-03-18 06:01:46.909 077 18177.12 143.83 52740.29 88888.00 2006-03-18 06:01:47.409 077 18177.08 143.84 52740.34 88888.00 2006-03-18 06:01:47.909 077 18177.06 143.77 52740.34 88888.00 2006-03-18 06:01:48.409 077 18177.04 143.80 52740.35 88888.00 2006-03-18 06:01:48.909 077 18177.03 143.81 52740.32 88888.00 2006-03-18 06:01:49.409 077 18176.99 143.78 52740.25 88888.00 2006-03-18 06:01:49.909 077 18177.06 143.82 52740.31 88888.00 2006-03-18 06:01:50.409 077 18177.07 143.85 52740.43 88888.00 2006-03-18 06:01:50.909 077 18177.03 143.85 52740.41 88888.00 2006-03-18 06:01:51.409 077 18176.94 143.91 52740.34 88888.00 2006-03-18 06:01:51.909 077 18176.96 143.84 52740.42 88888.00 2006-03-18 06:01:52.409 077 18176.94 143.78 52740.40 88888.00 2006-03-18 06:01:52.909 077 18176.94 143.80 52740.34 88888.00 2006-03-18 06:01:53.409 077 18177.04 143.75 52740.28 88888.00 2006-03-18 06:01:53.909 077 18176.99 143.88 52740.30 88888.00 2006-03-18 06:01:54.409 077 18176.93 143.91 52740.38 88888.00 2006-03-18 06:01:54.909 077 18177.00 143.88 52740.36 88888.00 2006-03-18 06:01:55.409 077 18177.03 143.87 52740.31 88888.00 2006-03-18 06:01:55.909 077 18177.08 143.86 52740.24 88888.00 2006-03-18 06:01:56.409 077 18177.14 143.89 52740.13 88888.00 2006-03-18 06:01:56.909 077 18177.14 143.95 52740.22 88888.00 2006-03-18 06:01:57.409 077 18177.17 143.94 52740.32 88888.00 2006-03-18 06:01:57.909 077 18177.17 143.89 52740.34 88888.00 2006-03-18 06:01:58.409 077 18177.08 143.88 52740.43 88888.00 2006-03-18 06:01:58.909 077 18176.95 143.91 52740.31 88888.00 2006-03-18 06:01:59.409 077 18176.95 143.98 52740.14 88888.00 2006-03-18 06:01:59.909 077 18176.96 143.86 52740.09 88888.00 2006-03-18 06:02:00.409 077 18176.99 143.75 52740.02 88888.00 2006-03-18 06:02:00.909 077 18176.94 143.83 52740.09 88888.00 2006-03-18 06:02:01.409 077 18177.06 143.90 52740.25 88888.00 2006-03-18 06:02:01.909 077 18177.04 143.98 52740.21 88888.00 2006-03-18 06:02:02.409 077 18176.99 143.89 52740.17 88888.00 2006-03-18 06:02:02.909 077 18177.10 143.88 52740.17 88888.00 2006-03-18 06:02:03.409 077 18177.07 143.89 52740.16 88888.00 2006-03-18 06:02:03.909 077 18177.01 143.84 52740.20 88888.00 2006-03-18 06:02:04.409 077 18177.06 143.72 52740.31 88888.00 2006-03-18 06:02:04.909 077 18177.11 143.69 52740.21 88888.00 2006-03-18 06:02:05.409 077 18177.04 143.71 52740.25 88888.00 2006-03-18 06:02:05.909 077 18177.01 143.86 52740.22 88888.00 2006-03-18 06:02:06.409 077 18177.08 143.97 52740.18 88888.00 2006-03-18 06:02:06.909 077 18177.07 143.89 52740.21 88888.00 2006-03-18 06:02:07.409 077 18177.07 143.92 52740.34 88888.00 2006-03-18 06:02:07.909 077 18177.09 143.90 52740.25 88888.00 2006-03-18 06:02:08.409 077 18177.11 143.86 52740.16 88888.00 2006-03-18 06:02:08.909 077 18177.09 143.91 52740.20 88888.00 2006-03-18 06:02:09.409 077 18177.01 143.91 52740.24 88888.00 2006-03-18 06:02:09.909 077 18177.08 143.88 52740.34 88888.00 2006-03-18 06:02:10.409 077 18177.05 143.86 52740.34 88888.00 2006-03-18 06:02:10.909 077 18177.01 143.82 52740.29 88888.00 2006-03-18 06:02:11.409 077 18177.14 143.75 52740.32 88888.00 2006-03-18 06:02:11.909 077 18177.16 143.74 52740.17 88888.00 2006-03-18 06:02:12.409 077 18177.28 143.74 52740.17 88888.00 2006-03-18 06:02:12.909 077 18177.30 143.80 52740.19 88888.00 2006-03-18 06:02:13.409 077 18177.28 143.73 52740.20 88888.00 2006-03-18 06:02:13.909 077 18177.32 143.71 52740.24 88888.00 2006-03-18 06:02:14.409 077 18177.30 143.67 52740.30 88888.00 2006-03-18 06:02:14.909 077 18177.30 143.67 52740.24 88888.00 2006-03-18 06:02:15.409 077 18177.29 143.65 52740.25 88888.00 2006-03-18 06:02:15.909 077 18177.26 143.64 52740.25 88888.00 2006-03-18 06:02:16.409 077 18177.26 143.65 52740.28 88888.00 2006-03-18 06:02:16.909 077 18177.34 143.67 52740.21 88888.00 2006-03-18 06:02:17.409 077 18177.37 143.74 52740.22 88888.00 2006-03-18 06:02:17.909 077 18177.31 143.76 52740.28 88888.00 2006-03-18 06:02:18.409 077 18177.33 143.70 52740.30 88888.00 2006-03-18 06:02:18.909 077 18177.21 143.57 52740.34 88888.00 2006-03-18 06:02:19.409 077 18177.21 143.54 52740.37 88888.00 2006-03-18 06:02:19.909 077 18177.19 143.57 52740.30 88888.00 2006-03-18 06:02:20.409 077 18177.31 143.61 52740.21 88888.00 2006-03-18 06:02:20.909 077 18177.32 143.67 52740.28 88888.00 2006-03-18 06:02:21.409 077 18177.26 143.68 52740.26 88888.00 2006-03-18 06:02:21.909 077 18177.25 143.79 52740.20 88888.00 2006-03-18 06:02:22.409 077 18177.20 143.78 52740.23 88888.00 2006-03-18 06:02:22.909 077 18177.21 143.80 52740.22 88888.00 2006-03-18 06:02:23.409 077 18177.15 143.77 52740.31 88888.00 2006-03-18 06:02:23.909 077 18177.11 143.72 52740.25 88888.00 2006-03-18 06:02:24.409 077 18177.26 143.76 52740.43 88888.00 2006-03-18 06:02:24.909 077 18177.25 143.70 52740.49 88888.00 2006-03-18 06:02:25.409 077 18177.20 143.71 52740.41 88888.00 2006-03-18 06:02:25.909 077 18177.21 143.64 52740.37 88888.00 2006-03-18 06:02:26.409 077 18177.19 143.61 52740.37 88888.00 2006-03-18 06:02:26.909 077 18177.07 143.61 52740.30 88888.00 2006-03-18 06:02:27.409 077 18177.00 143.71 52740.18 88888.00 2006-03-18 06:02:27.909 077 18177.00 143.70 52740.10 88888.00 2006-03-18 06:02:28.409 077 18177.08 143.71 52740.19 88888.00 2006-03-18 06:02:28.909 077 18177.11 143.64 52740.25 88888.00 2006-03-18 06:02:29.409 077 18177.05 143.62 52740.35 88888.00 2006-03-18 06:02:29.909 077 18177.12 143.61 52740.40 88888.00 2006-03-18 06:02:30.409 077 18177.15 143.58 52740.37 88888.00 2006-03-18 06:02:30.909 077 18177.20 143.70 52740.36 88888.00 2006-03-18 06:02:31.409 077 18177.23 143.80 52740.36 88888.00 2006-03-18 06:02:31.909 077 18177.09 143.69 52740.19 88888.00 2006-03-18 06:02:32.409 077 18177.16 143.64 52740.09 88888.00 2006-03-18 06:02:32.909 077 18177.11 143.68 52740.10 88888.00 2006-03-18 06:02:33.409 077 18177.19 143.77 52740.13 88888.00 2006-03-18 06:02:33.909 077 18177.22 143.83 52740.19 88888.00 2006-03-18 06:02:34.409 077 18177.04 143.69 52740.17 88888.00 2006-03-18 06:02:34.909 077 18177.14 143.64 52740.26 88888.00 2006-03-18 06:02:35.409 077 18177.08 143.69 52740.42 88888.00 2006-03-18 06:02:35.909 077 18176.98 143.70 52740.41 88888.00 2006-03-18 06:02:36.409 077 18177.05 143.74 52740.37 88888.00 2006-03-18 06:02:36.909 077 18176.98 143.72 52740.43 88888.00 2006-03-18 06:02:37.409 077 18177.12 143.79 52740.31 88888.00 2006-03-18 06:02:37.909 077 18177.19 143.82 52740.24 88888.00 2006-03-18 06:02:38.409 077 18177.20 143.77 52740.26 88888.00 2006-03-18 06:02:38.909 077 18177.11 143.81 52740.22 88888.00 2006-03-18 06:02:39.409 077 18177.05 143.73 52740.28 88888.00 2006-03-18 06:02:39.909 077 18177.20 143.76 52740.32 88888.00 2006-03-18 06:02:40.409 077 18177.25 143.74 52740.23 88888.00 2006-03-18 06:02:40.909 077 18177.18 143.77 52740.23 88888.00 2006-03-18 06:02:41.409 077 18177.18 143.80 52740.20 88888.00 2006-03-18 06:02:41.909 077 18177.17 143.80 52740.22 88888.00 2006-03-18 06:02:42.409 077 18177.25 143.82 52740.22 88888.00 2006-03-18 06:02:42.909 077 18177.28 143.84 52740.36 88888.00 2006-03-18 06:02:43.409 077 18177.26 143.76 52740.38 88888.00 2006-03-18 06:02:43.909 077 18177.14 143.68 52740.37 88888.00 2006-03-18 06:02:44.409 077 18177.17 143.59 52740.44 88888.00 2006-03-18 06:02:44.909 077 18177.09 143.66 52740.47 88888.00 2006-03-18 06:02:45.409 077 18177.16 143.73 52740.46 88888.00 2006-03-18 06:02:45.909 077 18177.32 143.77 52740.41 88888.00 2006-03-18 06:02:46.409 077 18177.36 143.78 52740.32 88888.00 2006-03-18 06:02:46.909 077 18177.28 143.72 52740.28 88888.00 2006-03-18 06:02:47.409 077 18177.26 143.75 52740.26 88888.00 2006-03-18 06:02:47.909 077 18177.36 143.84 52740.34 88888.00 2006-03-18 06:02:48.409 077 18177.27 143.90 52740.46 88888.00 2006-03-18 06:02:48.909 077 18177.26 143.90 52740.52 88888.00 2006-03-18 06:02:49.409 077 18177.26 143.92 52740.48 88888.00 2006-03-18 06:02:49.909 077 18177.22 143.89 52740.45 88888.00 2006-03-18 06:02:50.409 077 18177.21 143.85 52740.51 88888.00 2006-03-18 06:02:50.909 077 18177.23 143.85 52740.49 88888.00 2006-03-18 06:02:51.409 077 18177.23 143.84 52740.42 88888.00 2006-03-18 06:02:51.909 077 18177.27 143.81 52740.30 88888.00 2006-03-18 06:02:52.409 077 18177.32 143.82 52740.23 88888.00 2006-03-18 06:02:52.909 077 18177.39 143.98 52740.28 88888.00 2006-03-18 06:02:53.409 077 18177.34 144.06 52740.41 88888.00 2006-03-18 06:02:53.909 077 18177.34 144.07 52740.46 88888.00 2006-03-18 06:02:54.409 077 18177.40 144.04 52740.44 88888.00 2006-03-18 06:02:54.909 077 18177.28 144.11 52740.47 88888.00 2006-03-18 06:02:55.409 077 18177.25 144.09 52740.59 88888.00 2006-03-18 06:02:55.909 077 18177.37 144.12 52740.59 88888.00 2006-03-18 06:02:56.409 077 18177.40 144.08 52740.66 88888.00 2006-03-18 06:02:56.909 077 18177.44 144.15 52740.69 88888.00 2006-03-18 06:02:57.409 077 18177.52 144.13 52740.63 88888.00 2006-03-18 06:02:57.909 077 18177.34 144.01 52740.69 88888.00 2006-03-18 06:02:58.409 077 18177.30 144.12 52740.56 88888.00 2006-03-18 06:02:58.909 077 18177.19 144.23 52740.40 88888.00 2006-03-18 06:02:59.409 077 18177.18 144.18 52740.34 88888.00 2006-03-18 06:02:59.909 077 18177.34 144.13 52740.36 88888.00 2006-03-18 06:03:00.409 077 18177.27 144.02 52740.31 88888.00 2006-03-18 06:03:00.909 077 18177.12 144.03 52740.35 88888.00 2006-03-18 06:03:01.409 077 18177.31 144.04 52740.51 88888.00 2006-03-18 06:03:01.909 077 18177.36 144.07 52740.59 88888.00 2006-03-18 06:03:02.409 077 18177.25 144.16 52740.55 88888.00 2006-03-18 06:03:02.909 077 18177.19 144.18 52740.46 88888.00 2006-03-18 06:03:03.409 077 18177.30 144.15 52740.49 88888.00 2006-03-18 06:03:03.909 077 18177.32 144.19 52740.59 88888.00 2006-03-18 06:03:04.409 077 18177.31 144.15 52740.70 88888.00 2006-03-18 06:03:04.909 077 18177.25 144.18 52740.63 88888.00 2006-03-18 06:03:05.409 077 18177.31 144.19 52740.58 88888.00 2006-03-18 06:03:05.909 077 18177.30 144.21 52740.49 88888.00 2006-03-18 06:03:06.409 077 18177.29 144.23 52740.37 88888.00 2006-03-18 06:03:06.909 077 18177.30 144.19 52740.58 88888.00 2006-03-18 06:03:07.409 077 18177.06 144.19 52740.63 88888.00 2006-03-18 06:03:07.909 077 18177.21 144.23 52740.56 88888.00 2006-03-18 06:03:08.409 077 18177.29 144.35 52740.56 88888.00 2006-03-18 06:03:08.909 077 18177.10 144.36 52740.59 88888.00 2006-03-18 06:03:09.409 077 18177.08 144.34 52740.67 88888.00 2006-03-18 06:03:09.909 077 18177.14 144.31 52740.64 88888.00 2006-03-18 06:03:10.409 077 18177.18 144.23 52740.65 88888.00 2006-03-18 06:03:10.909 077 18177.29 144.31 52740.59 88888.00 2006-03-18 06:03:11.409 077 18177.37 144.35 52740.43 88888.00 2006-03-18 06:03:11.909 077 18177.37 144.33 52740.36 88888.00 2006-03-18 06:03:12.409 077 18177.31 144.35 52740.45 88888.00 2006-03-18 06:03:12.909 077 18177.27 144.37 52740.60 88888.00 2006-03-18 06:03:13.409 077 18177.25 144.35 52740.51 88888.00 2006-03-18 06:03:13.909 077 18177.23 144.31 52740.47 88888.00 2006-03-18 06:03:14.409 077 18177.18 144.39 52740.46 88888.00 2006-03-18 06:03:14.909 077 18177.17 144.34 52740.43 88888.00 2006-03-18 06:03:15.409 077 18177.25 144.44 52740.42 88888.00 2006-03-18 06:03:15.909 077 18177.21 144.45 52740.35 88888.00 2006-03-18 06:03:16.409 077 18177.22 144.39 52740.35 88888.00 2006-03-18 06:03:16.909 077 18177.22 144.41 52740.38 88888.00 2006-03-18 06:03:17.409 077 18177.29 144.51 52740.46 88888.00 2006-03-18 06:03:17.909 077 18177.32 144.49 52740.41 88888.00 2006-03-18 06:03:18.409 077 18177.22 144.46 52740.36 88888.00 2006-03-18 06:03:18.909 077 18177.23 144.36 52740.37 88888.00 2006-03-18 06:03:19.409 077 18177.12 144.31 52740.35 88888.00 2006-03-18 06:03:19.909 077 18177.14 144.39 52740.54 88888.00 2006-03-18 06:03:20.409 077 18177.12 144.46 52740.43 88888.00 2006-03-18 06:03:20.909 077 18177.17 144.44 52740.42 88888.00 2006-03-18 06:03:21.409 077 18177.16 144.39 52740.48 88888.00 2006-03-18 06:03:21.909 077 18177.28 144.35 52740.57 88888.00 2006-03-18 06:03:22.409 077 18177.27 144.31 52740.48 88888.00 2006-03-18 06:03:22.909 077 18177.18 144.25 52740.46 88888.00 2006-03-18 06:03:23.409 077 18177.17 144.28 52740.59 88888.00 2006-03-18 06:03:23.909 077 18177.18 144.30 52740.53 88888.00 2006-03-18 06:03:24.409 077 18177.10 144.34 52740.52 88888.00 2006-03-18 06:03:24.909 077 18177.10 144.37 52740.58 88888.00 2006-03-18 06:03:25.409 077 18177.06 144.45 52740.64 88888.00 2006-03-18 06:03:25.909 077 18176.88 144.45 52740.68 88888.00 2006-03-18 06:03:26.409 077 18176.98 144.47 52740.48 88888.00 2006-03-18 06:03:26.909 077 18176.92 144.47 52740.47 88888.00 2006-03-18 06:03:27.409 077 18176.94 144.46 52740.49 88888.00 2006-03-18 06:03:27.909 077 18176.93 144.43 52740.52 88888.00 2006-03-18 06:03:28.409 077 18177.04 144.37 52740.53 88888.00 2006-03-18 06:03:28.909 077 18176.94 144.39 52740.52 88888.00 2006-03-18 06:03:29.409 077 18176.85 144.35 52740.61 88888.00 2006-03-18 06:03:29.909 077 18176.87 144.40 52740.61 88888.00 2006-03-18 06:03:30.409 077 18176.93 144.44 52740.52 88888.00 2006-03-18 06:03:30.909 077 18176.92 144.46 52740.51 88888.00 2006-03-18 06:03:31.409 077 18176.86 144.43 52740.54 88888.00 2006-03-18 06:03:31.909 077 18176.87 144.53 52740.63 88888.00 2006-03-18 06:03:32.409 077 18176.77 144.55 52740.65 88888.00 2006-03-18 06:03:32.909 077 18176.77 144.42 52740.64 88888.00 2006-03-18 06:03:33.409 077 18176.77 144.37 52740.68 88888.00 2006-03-18 06:03:33.909 077 18176.83 144.45 52740.86 88888.00 2006-03-18 06:03:34.409 077 18176.92 144.43 52740.63 88888.00 2006-03-18 06:03:34.909 077 18176.82 144.36 52740.60 88888.00 2006-03-18 06:03:35.409 077 18176.77 144.36 52740.55 88888.00 2006-03-18 06:03:35.909 077 18176.88 144.31 52740.46 88888.00 2006-03-18 06:03:36.409 077 18176.87 144.32 52740.46 88888.00 2006-03-18 06:03:36.909 077 18176.84 144.24 52740.48 88888.00 2006-03-18 06:03:37.409 077 18176.87 144.37 52740.60 88888.00 2006-03-18 06:03:37.909 077 18176.76 144.40 52740.48 88888.00 2006-03-18 06:03:38.409 077 18176.73 144.34 52740.42 88888.00 2006-03-18 06:03:38.909 077 18176.76 144.28 52740.48 88888.00 2006-03-18 06:03:39.409 077 18176.86 144.24 52740.51 88888.00 2006-03-18 06:03:39.909 077 18176.90 144.35 52740.46 88888.00 2006-03-18 06:03:40.409 077 18176.82 144.26 52740.48 88888.00 2006-03-18 06:03:40.909 077 18176.83 144.23 52740.41 88888.00 2006-03-18 06:03:41.409 077 18176.88 144.31 52740.31 88888.00 2006-03-18 06:03:41.909 077 18176.88 144.34 52740.34 88888.00 2006-03-18 06:03:42.409 077 18176.92 144.41 52740.35 88888.00 2006-03-18 06:03:42.909 077 18176.89 144.34 52740.32 88888.00 2006-03-18 06:03:43.409 077 18176.92 144.29 52740.32 88888.00 2006-03-18 06:03:43.909 077 18176.83 144.30 52740.40 88888.00 2006-03-18 06:03:44.409 077 18176.73 144.25 52740.53 88888.00 2006-03-18 06:03:44.909 077 18176.74 144.26 52740.59 88888.00 2006-03-18 06:03:45.409 077 18176.71 144.28 52740.60 88888.00 2006-03-18 06:03:45.909 077 18176.67 144.26 52740.61 88888.00 2006-03-18 06:03:46.409 077 18176.73 144.22 52740.52 88888.00 2006-03-18 06:03:46.909 077 18176.72 144.29 52740.43 88888.00 2006-03-18 06:03:47.409 077 18176.68 144.34 52740.34 88888.00 2006-03-18 06:03:47.909 077 18176.72 144.23 52740.35 88888.00 2006-03-18 06:03:48.409 077 18176.71 144.24 52740.37 88888.00 2006-03-18 06:03:48.909 077 18176.71 144.31 52740.28 88888.00 2006-03-18 06:03:49.409 077 18176.57 144.32 52740.30 88888.00 2006-03-18 06:03:49.909 077 18176.57 144.31 52740.37 88888.00 2006-03-18 06:03:50.409 077 18176.60 144.30 52740.38 88888.00 2006-03-18 06:03:50.909 077 18176.61 144.32 52740.41 88888.00 2006-03-18 06:03:51.409 077 18176.67 144.31 52740.35 88888.00 2006-03-18 06:03:51.909 077 18176.73 144.26 52740.38 88888.00 2006-03-18 06:03:52.409 077 18176.74 144.30 52740.43 88888.00 2006-03-18 06:03:52.909 077 18176.61 144.31 52740.31 88888.00 2006-03-18 06:03:53.409 077 18176.54 144.21 52740.19 88888.00 2006-03-18 06:03:53.909 077 18176.65 144.23 52740.19 88888.00 2006-03-18 06:03:54.409 077 18176.68 144.20 52740.23 88888.00 2006-03-18 06:03:54.909 077 18176.60 144.26 52740.32 88888.00 2006-03-18 06:03:55.409 077 18176.66 144.26 52740.37 88888.00 2006-03-18 06:03:55.909 077 18176.62 144.24 52740.22 88888.00 2006-03-18 06:03:56.409 077 18176.61 144.25 52740.26 88888.00 2006-03-18 06:03:56.909 077 18176.64 144.25 52740.40 88888.00 2006-03-18 06:03:57.409 077 18176.71 144.35 52740.34 88888.00 2006-03-18 06:03:57.909 077 18176.71 144.32 52740.26 88888.00 2006-03-18 06:03:58.409 077 18176.62 144.34 52740.08 88888.00 2006-03-18 06:03:58.909 077 18176.66 144.39 52740.07 88888.00 2006-03-18 06:03:59.409 077 18176.68 144.35 52740.05 88888.00 2006-03-18 06:03:59.909 077 18176.72 144.37 52740.11 88888.00 2006-03-18 06:04:00.409 077 18176.85 144.40 52740.09 88888.00 2006-03-18 06:04:00.909 077 18176.71 144.32 52740.11 88888.00 2006-03-18 06:04:01.409 077 18176.72 144.28 52740.19 88888.00 2006-03-18 06:04:01.909 077 18176.57 144.35 52740.11 88888.00 2006-03-18 06:04:02.409 077 18176.58 144.41 52740.08 88888.00 2006-03-18 06:04:02.909 077 18176.61 144.41 52740.17 88888.00 2006-03-18 06:04:03.409 077 18176.65 144.33 52740.20 88888.00 2006-03-18 06:04:03.909 077 18176.69 144.33 52740.25 88888.00 2006-03-18 06:04:04.409 077 18176.75 144.41 52740.11 88888.00 2006-03-18 06:04:04.909 077 18176.69 144.38 52739.98 88888.00 2006-03-18 06:04:05.409 077 18176.46 144.39 52739.93 88888.00 2006-03-18 06:04:05.909 077 18176.58 144.41 52740.00 88888.00 2006-03-18 06:04:06.409 077 18176.66 144.34 52739.99 88888.00 2006-03-18 06:04:06.909 077 18176.65 144.15 52740.02 88888.00 2006-03-18 06:04:07.409 077 18176.72 144.17 52740.07 88888.00 2006-03-18 06:04:07.909 077 18176.77 144.30 52740.05 88888.00 2006-03-18 06:04:08.409 077 18176.73 144.34 52740.20 88888.00 2006-03-18 06:04:08.909 077 18176.64 144.36 52740.12 88888.00 2006-03-18 06:04:09.409 077 18176.65 144.36 52740.10 88888.00 2006-03-18 06:04:09.909 077 18176.72 144.37 52740.12 88888.00 2006-03-18 06:04:10.409 077 18176.72 144.33 52740.10 88888.00 2006-03-18 06:04:10.909 077 18176.72 144.30 52740.12 88888.00 2006-03-18 06:04:11.409 077 18176.71 144.26 52740.20 88888.00 2006-03-18 06:04:11.909 077 18176.85 144.29 52740.28 88888.00 2006-03-18 06:04:12.409 077 18176.82 144.31 52740.32 88888.00 2006-03-18 06:04:12.909 077 18176.82 144.24 52740.34 88888.00 2006-03-18 06:04:13.409 077 18176.87 144.23 52740.32 88888.00 2006-03-18 06:04:13.909 077 18176.90 144.25 52740.25 88888.00 2006-03-18 06:04:14.409 077 18176.85 144.26 52740.30 88888.00 2006-03-18 06:04:14.909 077 18176.88 144.25 52740.30 88888.00 2006-03-18 06:04:15.409 077 18176.92 144.28 52740.28 88888.00 2006-03-18 06:04:15.909 077 18176.87 144.21 52740.21 88888.00 2006-03-18 06:04:16.409 077 18176.73 144.29 52740.13 88888.00 2006-03-18 06:04:16.909 077 18176.79 144.51 52740.18 88888.00 2006-03-18 06:04:17.409 077 18176.88 144.59 52740.24 88888.00 2006-03-18 06:04:17.909 077 18176.90 144.47 52740.14 88888.00 2006-03-18 06:04:18.409 077 18176.84 144.46 52740.17 88888.00 2006-03-18 06:04:18.909 077 18176.82 144.43 52740.29 88888.00 2006-03-18 06:04:19.409 077 18176.88 144.47 52740.35 88888.00 2006-03-18 06:04:19.909 077 18176.74 144.55 52740.25 88888.00 2006-03-18 06:04:20.409 077 18176.72 144.53 52740.24 88888.00 2006-03-18 06:04:20.909 077 18176.85 144.52 52740.35 88888.00 2006-03-18 06:04:21.409 077 18176.72 144.53 52740.45 88888.00 2006-03-18 06:04:21.909 077 18176.77 144.54 52740.40 88888.00 2006-03-18 06:04:22.409 077 18176.74 144.56 52740.40 88888.00 2006-03-18 06:04:22.909 077 18176.78 144.61 52740.34 88888.00 2006-03-18 06:04:23.409 077 18176.79 144.62 52740.28 88888.00 2006-03-18 06:04:23.909 077 18176.86 144.64 52740.34 88888.00 2006-03-18 06:04:24.409 077 18176.87 144.57 52740.43 88888.00 2006-03-18 06:04:24.909 077 18176.85 144.54 52740.42 88888.00 2006-03-18 06:04:25.409 077 18176.81 144.41 52740.40 88888.00 2006-03-18 06:04:25.909 077 18176.78 144.30 52740.48 88888.00 2006-03-18 06:04:26.409 077 18176.90 144.26 52740.55 88888.00 2006-03-18 06:04:26.909 077 18176.94 144.31 52740.49 88888.00 2006-03-18 06:04:27.409 077 18176.79 144.49 52740.38 88888.00 2006-03-18 06:04:27.909 077 18176.69 144.52 52740.43 88888.00 2006-03-18 06:04:28.409 077 18176.66 144.45 52740.35 88888.00 2006-03-18 06:04:28.909 077 18176.69 144.38 52740.30 88888.00 2006-03-18 06:04:29.409 077 18176.66 144.33 52740.36 88888.00 2006-03-18 06:04:29.909 077 18176.69 144.31 52740.34 88888.00 2006-03-18 06:04:30.409 077 18176.75 144.32 52740.23 88888.00 2006-03-18 06:04:30.909 077 18176.67 144.41 52740.24 88888.00 2006-03-18 06:04:31.409 077 18176.77 144.55 52740.33 88888.00 2006-03-18 06:04:31.909 077 18176.71 144.52 52740.45 88888.00 2006-03-18 06:04:32.409 077 18176.71 144.50 52740.54 88888.00 2006-03-18 06:04:32.909 077 18176.76 144.53 52740.57 88888.00 2006-03-18 06:04:33.409 077 18176.71 144.55 52740.55 88888.00 2006-03-18 06:04:33.909 077 18176.65 144.53 52740.43 88888.00 2006-03-18 06:04:34.409 077 18176.84 144.52 52740.36 88888.00 2006-03-18 06:04:34.909 077 18176.77 144.58 52740.44 88888.00 2006-03-18 06:04:35.409 077 18176.72 144.55 52740.59 88888.00 2006-03-18 06:04:35.909 077 18176.67 144.55 52740.56 88888.00 2006-03-18 06:04:36.409 077 18176.68 144.50 52740.59 88888.00 2006-03-18 06:04:36.909 077 18176.73 144.45 52740.56 88888.00 2006-03-18 06:04:37.409 077 18176.68 144.51 52740.46 88888.00 2006-03-18 06:04:37.909 077 18176.71 144.54 52740.37 88888.00 2006-03-18 06:04:38.409 077 18176.67 144.53 52740.35 88888.00 2006-03-18 06:04:38.909 077 18176.68 144.53 52740.34 88888.00 2006-03-18 06:04:39.409 077 18176.74 144.47 52740.26 88888.00 2006-03-18 06:04:39.909 077 18176.74 144.52 52740.34 88888.00 2006-03-18 06:04:40.409 077 18176.65 144.55 52740.35 88888.00 2006-03-18 06:04:40.909 077 18176.64 144.52 52740.35 88888.00 2006-03-18 06:04:41.409 077 18176.60 144.55 52740.40 88888.00 2006-03-18 06:04:41.909 077 18176.54 144.61 52740.49 88888.00 2006-03-18 06:04:42.409 077 18176.52 144.68 52740.40 88888.00 2006-03-18 06:04:42.909 077 18176.54 144.65 52740.25 88888.00 2006-03-18 06:04:43.409 077 18176.47 144.61 52740.30 88888.00 2006-03-18 06:04:43.909 077 18176.44 144.57 52740.21 88888.00 2006-03-18 06:04:44.409 077 18176.38 144.58 52740.19 88888.00 2006-03-18 06:04:44.909 077 18176.51 144.52 52740.21 88888.00 2006-03-18 06:04:45.409 077 18176.47 144.43 52740.28 88888.00 2006-03-18 06:04:45.909 077 18176.42 144.42 52740.28 88888.00 2006-03-18 06:04:46.409 077 18176.40 144.50 52740.30 88888.00 2006-03-18 06:04:46.909 077 18176.34 144.57 52740.33 88888.00 2006-03-18 06:04:47.409 077 18176.29 144.49 52740.26 88888.00 2006-03-18 06:04:47.909 077 18176.35 144.47 52740.30 88888.00 2006-03-18 06:04:48.409 077 18176.40 144.39 52740.34 88888.00 2006-03-18 06:04:48.909 077 18176.42 144.22 52740.32 88888.00 2006-03-18 06:04:49.409 077 18176.49 144.31 52740.29 88888.00 2006-03-18 06:04:49.909 077 18176.44 144.44 52740.34 88888.00 2006-03-18 06:04:50.409 077 18176.36 144.47 52740.40 88888.00 2006-03-18 06:04:50.909 077 18176.39 144.49 52740.34 88888.00 2006-03-18 06:04:51.409 077 18176.38 144.51 52740.32 88888.00 2006-03-18 06:04:51.909 077 18176.42 144.50 52740.28 88888.00 2006-03-18 06:04:52.409 077 18176.40 144.51 52740.22 88888.00 2006-03-18 06:04:52.909 077 18176.35 144.44 52740.16 88888.00 2006-03-18 06:04:53.409 077 18176.24 144.39 52740.33 88888.00 2006-03-18 06:04:53.909 077 18176.27 144.41 52740.43 88888.00 2006-03-18 06:04:54.409 077 18176.28 144.39 52740.43 88888.00 2006-03-18 06:04:54.909 077 18176.35 144.35 52740.38 88888.00 2006-03-18 06:04:55.409 077 18176.44 144.33 52740.37 88888.00 2006-03-18 06:04:55.909 077 18176.41 144.41 52740.32 88888.00 2006-03-18 06:04:56.409 077 18176.44 144.46 52740.32 88888.00 2006-03-18 06:04:56.909 077 18176.40 144.44 52740.29 88888.00 2006-03-18 06:04:57.409 077 18176.34 144.47 52740.37 88888.00 2006-03-18 06:04:57.909 077 18176.40 144.35 52740.44 88888.00 2006-03-18 06:04:58.409 077 18176.40 144.31 52740.37 88888.00 2006-03-18 06:04:58.909 077 18176.44 144.32 52740.43 88888.00 2006-03-18 06:04:59.409 077 18176.53 144.36 52740.46 88888.00 2006-03-18 06:04:59.909 077 18176.43 144.35 52740.36 88888.00 2006-03-18 06:05:00.409 077 18176.41 144.24 52740.41 88888.00 2006-03-18 06:05:00.909 077 18176.39 144.32 52740.40 88888.00 2006-03-18 06:05:01.409 077 18176.38 144.37 52740.16 88888.00 2006-03-18 06:05:01.909 077 18176.40 144.46 52740.21 88888.00 2006-03-18 06:05:02.409 077 18176.40 144.51 52740.34 88888.00 2006-03-18 06:05:02.909 077 18176.32 144.43 52740.43 88888.00 2006-03-18 06:05:03.409 077 18176.36 144.42 52740.52 88888.00 2006-03-18 06:05:03.909 077 18176.33 144.51 52740.57 88888.00 2006-03-18 06:05:04.409 077 18176.38 144.61 52740.44 88888.00 2006-03-18 06:05:04.909 077 18176.28 144.61 52740.43 88888.00 2006-03-18 06:05:05.409 077 18176.20 144.57 52740.41 88888.00 2006-03-18 06:05:05.909 077 18176.22 144.46 52740.24 88888.00 2006-03-18 06:05:06.409 077 18176.21 144.49 52740.21 88888.00 2006-03-18 06:05:06.909 077 18176.17 144.53 52740.33 88888.00 2006-03-18 06:05:07.409 077 18176.27 144.55 52740.40 88888.00 2006-03-18 06:05:07.909 077 18176.44 144.59 52740.42 88888.00 2006-03-18 06:05:08.409 077 18176.34 144.56 52740.38 88888.00 2006-03-18 06:05:08.909 077 18176.25 144.55 52740.34 88888.00 2006-03-18 06:05:09.409 077 18176.22 144.55 52740.32 88888.00 2006-03-18 06:05:09.909 077 18176.24 144.57 52740.40 88888.00 2006-03-18 06:05:10.409 077 18176.22 144.59 52740.30 88888.00 2006-03-18 06:05:10.909 077 18176.11 144.68 52740.25 88888.00 2006-03-18 06:05:11.409 077 18176.07 144.64 52740.30 88888.00 2006-03-18 06:05:11.909 077 18176.11 144.68 52740.35 88888.00 2006-03-18 06:05:12.409 077 18176.17 144.71 52740.41 88888.00 2006-03-18 06:05:12.909 077 18176.07 144.61 52740.32 88888.00 2006-03-18 06:05:13.409 077 18176.12 144.62 52740.36 88888.00 2006-03-18 06:05:13.909 077 18176.24 144.69 52740.33 88888.00 2006-03-18 06:05:14.409 077 18176.28 144.80 52740.23 88888.00 2006-03-18 06:05:14.909 077 18176.20 144.85 52740.30 88888.00 2006-03-18 06:05:15.409 077 18176.17 144.88 52740.45 88888.00 2006-03-18 06:05:15.909 077 18176.06 144.88 52740.47 88888.00 2006-03-18 06:05:16.409 077 18176.17 144.88 52740.45 88888.00 2006-03-18 06:05:16.909 077 18176.25 144.85 52740.40 88888.00 2006-03-18 06:05:17.409 077 18176.27 144.82 52740.36 88888.00 2006-03-18 06:05:17.909 077 18176.28 144.72 52740.42 88888.00 2006-03-18 06:05:18.409 077 18176.31 144.71 52740.41 88888.00 2006-03-18 06:05:18.909 077 18176.20 144.73 52740.41 88888.00 2006-03-18 06:05:19.409 077 18176.10 144.71 52740.36 88888.00 2006-03-18 06:05:19.909 077 18176.17 144.67 52740.33 88888.00 2006-03-18 06:05:20.409 077 18176.27 144.71 52740.43 88888.00 2006-03-18 06:05:20.909 077 18176.23 144.76 52740.41 88888.00 2006-03-18 06:05:21.409 077 18176.17 144.80 52740.34 88888.00 2006-03-18 06:05:21.909 077 18176.20 144.88 52740.31 88888.00 2006-03-18 06:05:22.409 077 18176.23 144.83 52740.32 88888.00 2006-03-18 06:05:22.909 077 18176.22 144.82 52740.30 88888.00 2006-03-18 06:05:23.409 077 18176.28 145.00 52740.35 88888.00 2006-03-18 06:05:23.909 077 18176.29 145.09 52740.25 88888.00 2006-03-18 06:05:24.409 077 18176.30 145.05 52740.29 88888.00 2006-03-18 06:05:24.909 077 18176.33 145.01 52740.37 88888.00 2006-03-18 06:05:25.409 077 18176.30 145.05 52740.34 88888.00 2006-03-18 06:05:25.909 077 18176.35 145.06 52740.36 88888.00 2006-03-18 06:05:26.409 077 18176.34 145.08 52740.47 88888.00 2006-03-18 06:05:26.909 077 18176.33 145.10 52740.53 88888.00 2006-03-18 06:05:27.409 077 18176.33 145.15 52740.42 88888.00 2006-03-18 06:05:27.909 077 18176.35 145.19 52740.33 88888.00 2006-03-18 06:05:28.409 077 18176.38 145.19 52740.36 88888.00 2006-03-18 06:05:28.909 077 18176.30 145.15 52740.43 88888.00 2006-03-18 06:05:29.409 077 18176.23 144.94 52740.59 88888.00 2006-03-18 06:05:29.909 077 18176.31 144.91 52740.56 88888.00 2006-03-18 06:05:30.409 077 18176.31 145.01 52740.45 88888.00 2006-03-18 06:05:30.909 077 18176.33 145.13 52740.40 88888.00 2006-03-18 06:05:31.409 077 18176.23 145.08 52740.43 88888.00 2006-03-18 06:05:31.909 077 18176.18 145.06 52740.48 88888.00 2006-03-18 06:05:32.409 077 18176.22 144.94 52740.47 88888.00 2006-03-18 06:05:32.909 077 18176.20 145.04 52740.55 88888.00 2006-03-18 06:05:33.409 077 18176.14 145.24 52740.51 88888.00 2006-03-18 06:05:33.909 077 18176.19 145.31 52740.58 88888.00 2006-03-18 06:05:34.409 077 18176.11 145.26 52740.66 88888.00 2006-03-18 06:05:34.909 077 18176.11 145.04 52740.67 88888.00 2006-03-18 06:05:35.409 077 18176.16 144.91 52740.76 88888.00 2006-03-18 06:05:35.909 077 18176.17 144.81 52740.83 88888.00 2006-03-18 06:05:36.409 077 18176.16 144.95 52740.75 88888.00 2006-03-18 06:05:36.909 077 18176.21 145.09 52740.60 88888.00 2006-03-18 06:05:37.409 077 18176.13 145.02 52740.60 88888.00 2006-03-18 06:05:37.909 077 18176.17 145.03 52740.57 88888.00 2006-03-18 06:05:38.409 077 18176.16 145.01 52740.64 88888.00 2006-03-18 06:05:38.909 077 18176.14 144.97 52740.65 88888.00 2006-03-18 06:05:39.409 077 18176.11 145.01 52740.67 88888.00 2006-03-18 06:05:39.909 077 18176.08 145.08 52740.56 88888.00 2006-03-18 06:05:40.409 077 18176.06 145.07 52740.57 88888.00 2006-03-18 06:05:40.909 077 18176.03 144.99 52740.57 88888.00 2006-03-18 06:05:41.409 077 18176.01 144.96 52740.66 88888.00 2006-03-18 06:05:41.909 077 18176.00 144.96 52740.65 88888.00 2006-03-18 06:05:42.409 077 18176.07 144.95 52740.69 88888.00 2006-03-18 06:05:42.909 077 18176.14 144.83 52740.75 88888.00 2006-03-18 06:05:43.409 077 18176.20 144.77 52740.83 88888.00 2006-03-18 06:05:43.909 077 18176.25 144.78 52740.77 88888.00 2006-03-18 06:05:44.409 077 18176.23 144.80 52740.82 88888.00 2006-03-18 06:05:44.909 077 18176.21 144.83 52740.91 88888.00 2006-03-18 06:05:45.409 077 18176.25 144.78 52740.90 88888.00 2006-03-18 06:05:45.909 077 18176.21 144.78 52740.89 88888.00 2006-03-18 06:05:46.409 077 18176.17 144.84 52740.86 88888.00 2006-03-18 06:05:46.909 077 18176.12 144.82 52740.72 88888.00 2006-03-18 06:05:47.409 077 18176.07 144.86 52740.72 88888.00 2006-03-18 06:05:47.909 077 18176.19 144.88 52740.67 88888.00 2006-03-18 06:05:48.409 077 18176.24 144.83 52740.57 88888.00 2006-03-18 06:05:48.909 077 18176.12 144.89 52740.66 88888.00 2006-03-18 06:05:49.409 077 18176.08 144.97 52740.71 88888.00 2006-03-18 06:05:49.909 077 18176.06 144.97 52740.68 88888.00 2006-03-18 06:05:50.409 077 18176.06 144.96 52740.74 88888.00 2006-03-18 06:05:50.909 077 18175.99 144.96 52740.77 88888.00 2006-03-18 06:05:51.409 077 18176.12 144.87 52740.68 88888.00 2006-03-18 06:05:51.909 077 18176.13 144.82 52740.78 88888.00 2006-03-18 06:05:52.409 077 18176.12 144.77 52740.74 88888.00 2006-03-18 06:05:52.909 077 18176.14 144.74 52740.69 88888.00 2006-03-18 06:05:53.409 077 18176.09 144.67 52740.78 88888.00 2006-03-18 06:05:53.909 077 18176.02 144.71 52740.75 88888.00 2006-03-18 06:05:54.409 077 18176.07 144.77 52740.65 88888.00 2006-03-18 06:05:54.909 077 18176.12 144.80 52740.58 88888.00 2006-03-18 06:05:55.409 077 18176.18 144.79 52740.58 88888.00 2006-03-18 06:05:55.909 077 18176.22 144.77 52740.64 88888.00 2006-03-18 06:05:56.409 077 18176.25 144.72 52740.68 88888.00 2006-03-18 06:05:56.909 077 18176.27 144.66 52740.80 88888.00 2006-03-18 06:05:57.409 077 18176.21 144.65 52740.88 88888.00 2006-03-18 06:05:57.909 077 18176.27 144.73 52740.87 88888.00 2006-03-18 06:05:58.409 077 18176.35 144.82 52740.92 88888.00 2006-03-18 06:05:58.909 077 18176.30 144.80 52740.91 88888.00 2006-03-18 06:05:59.409 077 18176.20 144.78 52740.79 88888.00 2006-03-18 06:05:59.909 077 18176.20 144.78 52740.80 88888.00 2006-03-18 06:06:00.409 077 18176.23 144.81 52740.88 88888.00 2006-03-18 06:06:00.909 077 18176.30 144.87 52740.82 88888.00 2006-03-18 06:06:01.409 077 18176.27 144.94 52740.92 88888.00 2006-03-18 06:06:01.909 077 18176.32 145.06 52741.01 88888.00 2006-03-18 06:06:02.409 077 18176.34 145.16 52740.99 88888.00 2006-03-18 06:06:02.909 077 18176.20 145.20 52740.90 88888.00 2006-03-18 06:06:03.409 077 18176.16 145.13 52740.90 88888.00 2006-03-18 06:06:03.909 077 18176.09 145.00 52740.88 88888.00 2006-03-18 06:06:04.409 077 18176.17 145.05 52740.95 88888.00 2006-03-18 06:06:04.909 077 18176.16 145.13 52740.95 88888.00 2006-03-18 06:06:05.409 077 18176.21 145.05 52740.94 88888.00 2006-03-18 06:06:05.909 077 18176.21 144.99 52741.05 88888.00 2006-03-18 06:06:06.409 077 18176.24 145.03 52741.03 88888.00 2006-03-18 06:06:06.909 077 18176.30 145.13 52740.91 88888.00 2006-03-18 06:06:07.409 077 18176.18 145.13 52740.90 88888.00 2006-03-18 06:06:07.909 077 18176.18 145.12 52741.04 88888.00 2006-03-18 06:06:08.409 077 18176.09 145.05 52741.12 88888.00 2006-03-18 06:06:08.909 077 18176.14 145.10 52741.07 88888.00 2006-03-18 06:06:09.409 077 18176.19 145.18 52740.96 88888.00 2006-03-18 06:06:09.909 077 18176.14 145.09 52740.91 88888.00 2006-03-18 06:06:10.409 077 18176.18 145.09 52741.03 88888.00 2006-03-18 06:06:10.909 077 18176.21 145.17 52741.12 88888.00 2006-03-18 06:06:11.409 077 18176.16 145.19 52741.13 88888.00 2006-03-18 06:06:11.909 077 18176.17 145.15 52741.12 88888.00 2006-03-18 06:06:12.409 077 18176.16 145.15 52741.12 88888.00 2006-03-18 06:06:12.909 077 18176.17 145.11 52741.12 88888.00 2006-03-18 06:06:13.409 077 18176.27 145.17 52741.17 88888.00 2006-03-18 06:06:13.909 077 18176.32 145.32 52741.24 88888.00 2006-03-18 06:06:14.409 077 18176.35 145.31 52741.14 88888.00 2006-03-18 06:06:14.909 077 18176.31 145.18 52741.15 88888.00 2006-03-18 06:06:15.409 077 18176.35 145.17 52741.16 88888.00 2006-03-18 06:06:15.909 077 18176.45 145.15 52741.04 88888.00 2006-03-18 06:06:16.409 077 18176.52 145.20 52741.01 88888.00 2006-03-18 06:06:16.909 077 18176.50 145.23 52741.06 88888.00 2006-03-18 06:06:17.409 077 18176.43 145.09 52741.04 88888.00 2006-03-18 06:06:17.909 077 18176.46 145.14 52740.96 88888.00 2006-03-18 06:06:18.409 077 18176.49 145.21 52740.93 88888.00 2006-03-18 06:06:18.909 077 18176.51 145.20 52741.01 88888.00 2006-03-18 06:06:19.409 077 18176.61 145.22 52741.03 88888.00 2006-03-18 06:06:19.909 077 18176.55 145.23 52741.02 88888.00 2006-03-18 06:06:20.409 077 18176.50 145.22 52741.05 88888.00 2006-03-18 06:06:20.909 077 18176.45 145.22 52741.07 88888.00 2006-03-18 06:06:21.409 077 18176.47 145.16 52741.10 88888.00 2006-03-18 06:06:21.909 077 18176.45 145.04 52740.98 88888.00 2006-03-18 06:06:22.409 077 18176.42 144.91 52740.95 88888.00 2006-03-18 06:06:22.909 077 18176.61 144.96 52740.94 88888.00 2006-03-18 06:06:23.409 077 18176.63 145.06 52740.93 88888.00 2006-03-18 06:06:23.909 077 18176.60 145.15 52740.93 88888.00 2006-03-18 06:06:24.409 077 18176.61 145.15 52740.93 88888.00 2006-03-18 06:06:24.909 077 18176.69 145.10 52740.94 88888.00 2006-03-18 06:06:25.409 077 18176.61 145.05 52740.91 88888.00 2006-03-18 06:06:25.909 077 18176.60 145.00 52740.91 88888.00 2006-03-18 06:06:26.409 077 18176.64 145.02 52740.82 88888.00 2006-03-18 06:06:26.909 077 18176.65 145.07 52740.80 88888.00 2006-03-18 06:06:27.409 077 18176.75 145.02 52740.89 88888.00 2006-03-18 06:06:27.909 077 18176.88 145.02 52741.02 88888.00 2006-03-18 06:06:28.409 077 18176.86 145.14 52740.99 88888.00 2006-03-18 06:06:28.909 077 18176.78 145.14 52741.01 88888.00 2006-03-18 06:06:29.409 077 18176.74 145.15 52740.92 88888.00 2006-03-18 06:06:29.909 077 18176.78 145.09 52740.89 88888.00 2006-03-18 06:06:30.409 077 18176.79 145.09 52740.88 88888.00 2006-03-18 06:06:30.909 077 18176.73 145.21 52740.90 88888.00 2006-03-18 06:06:31.409 077 18176.64 145.21 52741.09 88888.00 2006-03-18 06:06:31.909 077 18176.69 145.09 52741.03 88888.00 2006-03-18 06:06:32.409 077 18176.64 145.05 52741.05 88888.00 2006-03-18 06:06:32.909 077 18176.63 144.97 52741.28 88888.00 2006-03-18 06:06:33.409 077 18176.73 145.04 52741.14 88888.00 2006-03-18 06:06:33.909 077 18176.78 145.08 52741.03 88888.00 2006-03-18 06:06:34.409 077 18176.72 144.95 52740.95 88888.00 2006-03-18 06:06:34.909 077 18176.65 144.98 52740.96 88888.00 2006-03-18 06:06:35.409 077 18176.62 144.97 52741.02 88888.00 2006-03-18 06:06:35.909 077 18176.65 144.91 52741.03 88888.00 2006-03-18 06:06:36.409 077 18176.63 144.88 52741.07 88888.00 2006-03-18 06:06:36.909 077 18176.66 144.78 52741.18 88888.00 2006-03-18 06:06:37.409 077 18176.71 144.83 52741.15 88888.00 2006-03-18 06:06:37.909 077 18176.75 144.78 52741.14 88888.00 2006-03-18 06:06:38.409 077 18176.71 144.79 52741.11 88888.00 2006-03-18 06:06:38.909 077 18176.71 144.88 52741.05 88888.00 2006-03-18 06:06:39.409 077 18176.81 144.91 52741.01 88888.00 2006-03-18 06:06:39.909 077 18176.74 144.92 52741.04 88888.00 2006-03-18 06:06:40.409 077 18176.67 144.90 52741.01 88888.00 2006-03-18 06:06:40.909 077 18176.71 144.78 52741.03 88888.00 2006-03-18 06:06:41.409 077 18176.67 144.66 52741.09 88888.00 2006-03-18 06:06:41.909 077 18176.66 144.74 52741.16 88888.00 2006-03-18 06:06:42.409 077 18176.75 144.84 52741.27 88888.00 2006-03-18 06:06:42.909 077 18176.74 144.91 52741.15 88888.00 2006-03-18 06:06:43.409 077 18176.60 144.94 52741.12 88888.00 2006-03-18 06:06:43.909 077 18176.65 144.85 52741.26 88888.00 2006-03-18 06:06:44.409 077 18176.69 144.78 52741.22 88888.00 2006-03-18 06:06:44.909 077 18176.71 144.74 52741.16 88888.00 2006-03-18 06:06:45.409 077 18176.67 144.76 52741.13 88888.00 2006-03-18 06:06:45.909 077 18176.61 144.82 52741.15 88888.00 2006-03-18 06:06:46.409 077 18176.52 144.84 52740.99 88888.00 2006-03-18 06:06:46.909 077 18176.56 144.81 52740.99 88888.00 2006-03-18 06:06:47.409 077 18176.51 144.76 52740.90 88888.00 2006-03-18 06:06:47.909 077 18176.53 144.68 52740.83 88888.00 2006-03-18 06:06:48.409 077 18176.64 144.71 52740.84 88888.00 2006-03-18 06:06:48.909 077 18176.61 144.75 52740.84 88888.00 2006-03-18 06:06:49.409 077 18176.52 144.78 52740.93 88888.00 2006-03-18 06:06:49.909 077 18176.57 144.67 52740.93 88888.00 2006-03-18 06:06:50.409 077 18176.60 144.59 52740.99 88888.00 2006-03-18 06:06:50.909 077 18176.62 144.74 52741.09 88888.00 2006-03-18 06:06:51.409 077 18176.56 144.88 52740.93 88888.00 2006-03-18 06:06:51.909 077 18176.50 144.84 52740.96 88888.00 2006-03-18 06:06:52.409 077 18176.50 144.83 52741.06 88888.00 2006-03-18 06:06:52.909 077 18176.51 144.85 52741.07 88888.00 2006-03-18 06:06:53.409 077 18176.47 144.86 52741.23 88888.00 2006-03-18 06:06:53.909 077 18176.51 144.87 52741.32 88888.00 2006-03-18 06:06:54.409 077 18176.40 144.87 52741.12 88888.00 2006-03-18 06:06:54.909 077 18176.43 144.90 52741.10 88888.00 2006-03-18 06:06:55.409 077 18176.39 144.89 52741.13 88888.00 2006-03-18 06:06:55.909 077 18176.33 144.89 52741.21 88888.00 2006-03-18 06:06:56.409 077 18176.35 144.90 52741.14 88888.00 2006-03-18 06:06:56.909 077 18176.40 144.90 52741.24 88888.00 2006-03-18 06:06:57.409 077 18176.44 144.92 52741.27 88888.00 2006-03-18 06:06:57.909 077 18176.42 145.00 52741.25 88888.00 2006-03-18 06:06:58.409 077 18176.38 144.98 52741.27 88888.00 2006-03-18 06:06:58.909 077 18176.36 144.95 52741.25 88888.00 2006-03-18 06:06:59.409 077 18176.43 144.91 52741.26 88888.00 2006-03-18 06:06:59.909 077 18176.44 144.83 52741.18 88888.00 2006-03-18 06:07:00.409 077 18176.39 144.97 52741.21 88888.00 2006-03-18 06:07:00.909 077 18176.34 144.99 52741.11 88888.00 2006-03-18 06:07:01.409 077 18176.38 145.01 52741.05 88888.00 2006-03-18 06:07:01.909 077 18176.42 145.02 52741.07 88888.00 2006-03-18 06:07:02.409 077 18176.39 145.02 52741.11 88888.00 2006-03-18 06:07:02.909 077 18176.40 145.06 52741.13 88888.00 2006-03-18 06:07:03.409 077 18176.34 144.96 52741.11 88888.00 2006-03-18 06:07:03.909 077 18176.39 144.99 52741.14 88888.00 2006-03-18 06:07:04.409 077 18176.40 145.01 52741.28 88888.00 2006-03-18 06:07:04.909 077 18176.42 145.00 52741.29 88888.00 2006-03-18 06:07:05.409 077 18176.41 145.01 52741.27 88888.00 2006-03-18 06:07:05.909 077 18176.38 145.00 52741.24 88888.00 2006-03-18 06:07:06.409 077 18176.42 144.95 52741.30 88888.00 2006-03-18 06:07:06.909 077 18176.36 144.88 52741.27 88888.00 2006-03-18 06:07:07.409 077 18176.42 144.75 52741.18 88888.00 2006-03-18 06:07:07.909 077 18176.35 144.75 52741.27 88888.00 2006-03-18 06:07:08.409 077 18176.34 144.78 52741.24 88888.00 2006-03-18 06:07:08.909 077 18176.25 144.80 52741.13 88888.00 2006-03-18 06:07:09.409 077 18176.41 144.73 52741.18 88888.00 2006-03-18 06:07:09.909 077 18176.43 144.74 52741.33 88888.00 2006-03-18 06:07:10.409 077 18176.35 144.74 52741.36 88888.00 2006-03-18 06:07:10.909 077 18176.20 144.68 52741.37 88888.00 2006-03-18 06:07:11.409 077 18176.21 144.71 52741.41 88888.00 2006-03-18 06:07:11.909 077 18176.28 144.78 52741.45 88888.00 2006-03-18 06:07:12.409 077 18176.31 144.76 52741.42 88888.00 2006-03-18 06:07:12.909 077 18176.33 144.76 52741.39 88888.00 2006-03-18 06:07:13.409 077 18176.38 144.72 52741.30 88888.00 2006-03-18 06:07:13.909 077 18176.34 144.74 52741.21 88888.00 2006-03-18 06:07:14.409 077 18176.30 144.72 52741.22 88888.00 2006-03-18 06:07:14.909 077 18176.38 144.72 52741.15 88888.00 2006-03-18 06:07:15.409 077 18176.36 144.68 52741.15 88888.00 2006-03-18 06:07:15.909 077 18176.20 144.64 52741.16 88888.00 2006-03-18 06:07:16.409 077 18176.20 144.75 52741.17 88888.00 2006-03-18 06:07:16.909 077 18176.21 144.78 52741.23 88888.00 2006-03-18 06:07:17.409 077 18176.24 144.71 52741.35 88888.00 2006-03-18 06:07:17.909 077 18176.19 144.62 52741.38 88888.00 2006-03-18 06:07:18.409 077 18176.18 144.63 52741.26 88888.00 2006-03-18 06:07:18.909 077 18176.13 144.68 52741.19 88888.00 2006-03-18 06:07:19.409 077 18176.20 144.77 52741.25 88888.00 2006-03-18 06:07:19.909 077 18176.24 144.89 52741.21 88888.00 2006-03-18 06:07:20.409 077 18176.18 144.86 52741.16 88888.00 2006-03-18 06:07:20.909 077 18176.16 144.86 52741.26 88888.00 2006-03-18 06:07:21.409 077 18176.14 144.81 52741.30 88888.00 2006-03-18 06:07:21.909 077 18176.08 144.69 52741.37 88888.00 2006-03-18 06:07:22.409 077 18176.00 144.65 52741.52 88888.00 2006-03-18 06:07:22.909 077 18176.11 144.64 52741.54 88888.00 2006-03-18 06:07:23.409 077 18176.13 144.69 52741.41 88888.00 2006-03-18 06:07:23.909 077 18176.22 144.67 52741.37 88888.00 2006-03-18 06:07:24.409 077 18176.18 144.72 52741.40 88888.00 2006-03-18 06:07:24.909 077 18176.07 144.71 52741.52 88888.00 2006-03-18 06:07:25.409 077 18176.18 144.69 52741.44 88888.00 2006-03-18 06:07:25.909 077 18176.13 144.69 52741.37 88888.00 2006-03-18 06:07:26.409 077 18176.08 144.72 52741.35 88888.00 2006-03-18 06:07:26.909 077 18175.98 144.76 52741.47 88888.00 2006-03-18 06:07:27.409 077 18176.03 144.72 52741.57 88888.00 2006-03-18 06:07:27.909 077 18176.00 144.69 52741.56 88888.00 2006-03-18 06:07:28.409 077 18175.98 144.68 52741.63 88888.00 2006-03-18 06:07:28.909 077 18175.92 144.69 52741.56 88888.00 2006-03-18 06:07:29.409 077 18175.91 144.71 52741.40 88888.00 2006-03-18 06:07:29.909 077 18175.89 144.68 52741.32 88888.00 2006-03-18 06:07:30.409 077 18175.97 144.73 52741.26 88888.00 2006-03-18 06:07:30.909 077 18175.87 144.73 52741.35 88888.00 2006-03-18 06:07:31.409 077 18175.88 144.62 52741.24 88888.00 2006-03-18 06:07:31.909 077 18175.93 144.53 52741.17 88888.00 2006-03-18 06:07:32.409 077 18175.95 144.59 52741.14 88888.00 2006-03-18 06:07:32.909 077 18175.95 144.58 52741.35 88888.00 2006-03-18 06:07:33.409 077 18175.96 144.59 52741.38 88888.00 2006-03-18 06:07:33.909 077 18176.01 144.58 52741.41 88888.00 2006-03-18 06:07:34.409 077 18175.89 144.63 52741.39 88888.00 2006-03-18 06:07:34.909 077 18175.82 144.61 52741.22 88888.00 2006-03-18 06:07:35.409 077 18175.79 144.51 52741.22 88888.00 2006-03-18 06:07:35.909 077 18175.79 144.42 52741.34 88888.00 2006-03-18 06:07:36.409 077 18175.71 144.38 52741.32 88888.00 2006-03-18 06:07:36.909 077 18175.75 144.41 52741.25 88888.00 2006-03-18 06:07:37.409 077 18175.70 144.42 52741.21 88888.00 2006-03-18 06:07:37.909 077 18175.79 144.35 52741.19 88888.00 2006-03-18 06:07:38.409 077 18175.77 144.34 52741.28 88888.00 2006-03-18 06:07:38.909 077 18175.77 144.33 52741.23 88888.00 2006-03-18 06:07:39.409 077 18175.77 144.26 52741.19 88888.00 2006-03-18 06:07:39.909 077 18175.79 144.21 52741.26 88888.00 2006-03-18 06:07:40.409 077 18175.86 144.21 52741.24 88888.00 2006-03-18 06:07:40.909 077 18175.80 144.24 52741.23 88888.00 2006-03-18 06:07:41.409 077 18175.86 144.37 52741.21 88888.00 2006-03-18 06:07:41.909 077 18175.87 144.43 52741.27 88888.00 2006-03-18 06:07:42.409 077 18175.81 144.44 52741.29 88888.00 2006-03-18 06:07:42.909 077 18175.73 144.29 52741.33 88888.00 2006-03-18 06:07:43.409 077 18175.54 144.25 52741.35 88888.00 2006-03-18 06:07:43.909 077 18175.58 144.28 52741.25 88888.00 2006-03-18 06:07:44.409 077 18175.64 144.20 52741.19 88888.00 2006-03-18 06:07:44.909 077 18175.69 144.18 52741.14 88888.00 2006-03-18 06:07:45.409 077 18175.86 144.21 52741.17 88888.00 2006-03-18 06:07:45.909 077 18175.85 144.26 52741.25 88888.00 2006-03-18 06:07:46.409 077 18175.87 144.26 52741.32 88888.00 2006-03-18 06:07:46.909 077 18175.77 144.33 52741.37 88888.00 2006-03-18 06:07:47.409 077 18175.74 144.33 52741.37 88888.00 2006-03-18 06:07:47.909 077 18175.71 144.33 52741.37 88888.00 2006-03-18 06:07:48.409 077 18175.70 144.38 52741.37 88888.00 2006-03-18 06:07:48.909 077 18175.69 144.37 52741.30 88888.00 2006-03-18 06:07:49.409 077 18175.68 144.23 52741.27 88888.00 2006-03-18 06:07:49.909 077 18175.70 144.10 52741.35 88888.00 2006-03-18 06:07:50.409 077 18175.65 144.14 52741.40 88888.00 2006-03-18 06:07:50.909 077 18175.59 144.08 52741.45 88888.00 2006-03-18 06:07:51.409 077 18175.58 144.15 52741.39 88888.00 2006-03-18 06:07:51.909 077 18175.68 144.23 52741.27 88888.00 2006-03-18 06:07:52.409 077 18175.66 144.34 52741.26 88888.00 2006-03-18 06:07:52.909 077 18175.66 144.30 52741.27 88888.00 2006-03-18 06:07:53.409 077 18175.58 144.22 52741.30 88888.00 2006-03-18 06:07:53.909 077 18175.63 144.18 52741.35 88888.00 2006-03-18 06:07:54.409 077 18175.54 144.11 52741.29 88888.00 2006-03-18 06:07:54.909 077 18175.49 144.09 52741.26 88888.00 2006-03-18 06:07:55.409 077 18175.51 144.10 52741.32 88888.00 2006-03-18 06:07:55.909 077 18175.44 144.04 52741.32 88888.00 2006-03-18 06:07:56.409 077 18175.41 143.95 52741.36 88888.00 2006-03-18 06:07:56.909 077 18175.54 144.04 52741.32 88888.00 2006-03-18 06:07:57.409 077 18175.55 144.02 52741.39 88888.00 2006-03-18 06:07:57.909 077 18175.48 143.91 52741.26 88888.00 2006-03-18 06:07:58.409 077 18175.43 143.92 52741.21 88888.00 2006-03-18 06:07:58.909 077 18175.43 144.00 52741.22 88888.00 2006-03-18 06:07:59.409 077 18175.48 144.03 52741.13 88888.00 2006-03-18 06:07:59.909 077 18175.37 144.03 52741.05 88888.00 2006-03-18 06:08:00.409 077 18175.37 144.00 52741.17 88888.00 2006-03-18 06:08:00.909 077 18175.38 143.96 52741.25 88888.00 2006-03-18 06:08:01.409 077 18175.38 143.94 52741.29 88888.00 2006-03-18 06:08:01.909 077 18175.31 143.91 52741.23 88888.00 2006-03-18 06:08:02.409 077 18175.27 143.92 52741.18 88888.00 2006-03-18 06:08:02.909 077 18175.31 143.96 52741.13 88888.00 2006-03-18 06:08:03.409 077 18175.37 144.00 52741.18 88888.00 2006-03-18 06:08:03.909 077 18175.36 143.99 52741.13 88888.00 2006-03-18 06:08:04.409 077 18175.36 144.00 52741.13 88888.00 2006-03-18 06:08:04.909 077 18175.32 144.04 52741.14 88888.00 2006-03-18 06:08:05.409 077 18175.31 144.02 52741.18 88888.00 2006-03-18 06:08:05.909 077 18175.33 144.06 52741.18 88888.00 2006-03-18 06:08:06.409 077 18175.37 144.05 52741.27 88888.00 2006-03-18 06:08:06.909 077 18175.42 144.03 52741.25 88888.00 2006-03-18 06:08:07.409 077 18175.42 144.02 52741.19 88888.00 2006-03-18 06:08:07.909 077 18175.35 143.91 52741.18 88888.00 2006-03-18 06:08:08.409 077 18175.33 143.75 52741.32 88888.00 2006-03-18 06:08:08.909 077 18175.36 143.72 52741.38 88888.00 2006-03-18 06:08:09.409 077 18175.35 143.82 52741.30 88888.00 2006-03-18 06:08:09.909 077 18175.33 143.79 52741.32 88888.00 2006-03-18 06:08:10.409 077 18175.32 143.72 52741.25 88888.00 2006-03-18 06:08:10.909 077 18175.32 143.73 52741.35 88888.00 2006-03-18 06:08:11.409 077 18175.23 143.71 52741.44 88888.00 2006-03-18 06:08:11.909 077 18175.25 143.65 52741.34 88888.00 2006-03-18 06:08:12.409 077 18175.35 143.70 52741.25 88888.00 2006-03-18 06:08:12.909 077 18175.31 143.72 52741.23 88888.00 2006-03-18 06:08:13.409 077 18175.24 143.67 52741.37 88888.00 2006-03-18 06:08:13.909 077 18175.26 143.65 52741.45 88888.00 2006-03-18 06:08:14.409 077 18175.25 143.66 52741.49 88888.00 2006-03-18 06:08:14.909 077 18175.24 143.61 52741.42 88888.00 2006-03-18 06:08:15.409 077 18175.20 143.56 52741.38 88888.00 2006-03-18 06:08:15.909 077 18175.19 143.49 52741.44 88888.00 2006-03-18 06:08:16.409 077 18175.15 143.52 52741.50 88888.00 2006-03-18 06:08:16.909 077 18175.15 143.50 52741.47 88888.00 2006-03-18 06:08:17.409 077 18175.23 143.50 52741.39 88888.00 2006-03-18 06:08:17.909 077 18175.17 143.42 52741.32 88888.00 2006-03-18 06:08:18.409 077 18175.16 143.42 52741.22 88888.00 2006-03-18 06:08:18.909 077 18175.13 143.38 52741.26 88888.00 2006-03-18 06:08:19.409 077 18175.09 143.30 52741.14 88888.00 2006-03-18 06:08:19.909 077 18174.99 143.37 52741.26 88888.00 2006-03-18 06:08:20.409 077 18175.05 143.51 52741.37 88888.00 2006-03-18 06:08:20.909 077 18175.11 143.48 52741.33 88888.00 2006-03-18 06:08:21.409 077 18175.21 143.40 52741.23 88888.00 2006-03-18 06:08:21.909 077 18175.35 143.32 52741.25 88888.00 2006-03-18 06:08:22.409 077 18175.37 143.30 52741.21 88888.00 2006-03-18 06:08:22.909 077 18175.32 143.35 52741.15 88888.00 2006-03-18 06:08:23.409 077 18175.29 143.35 52741.32 88888.00 2006-03-18 06:08:23.909 077 18175.21 143.32 52741.32 88888.00 2006-03-18 06:08:24.409 077 18175.27 143.23 52741.27 88888.00 2006-03-18 06:08:24.909 077 18175.40 143.18 52741.26 88888.00 2006-03-18 06:08:25.409 077 18175.34 143.24 52741.32 88888.00 2006-03-18 06:08:25.909 077 18175.29 143.31 52741.40 88888.00 2006-03-18 06:08:26.409 077 18175.29 143.33 52741.40 88888.00 2006-03-18 06:08:26.909 077 18175.29 143.30 52741.30 88888.00 2006-03-18 06:08:27.409 077 18175.37 143.24 52741.33 88888.00 2006-03-18 06:08:27.909 077 18175.46 143.26 52741.40 88888.00 2006-03-18 06:08:28.409 077 18175.44 143.19 52741.47 88888.00 2006-03-18 06:08:28.909 077 18175.35 143.20 52741.50 88888.00 2006-03-18 06:08:29.409 077 18175.31 143.30 52741.45 88888.00 2006-03-18 06:08:29.909 077 18175.30 143.26 52741.39 88888.00 2006-03-18 06:08:30.409 077 18175.29 143.28 52741.41 88888.00 2006-03-18 06:08:30.909 077 18175.29 143.26 52741.42 88888.00 2006-03-18 06:08:31.409 077 18175.31 143.31 52741.49 88888.00 2006-03-18 06:08:31.909 077 18175.32 143.34 52741.41 88888.00 2006-03-18 06:08:32.409 077 18175.23 143.35 52741.42 88888.00 2006-03-18 06:08:32.909 077 18175.16 143.33 52741.46 88888.00 2006-03-18 06:08:33.409 077 18175.22 143.25 52741.45 88888.00 2006-03-18 06:08:33.909 077 18175.26 143.18 52741.48 88888.00 2006-03-18 06:08:34.409 077 18175.23 143.11 52741.32 88888.00 2006-03-18 06:08:34.909 077 18175.20 143.09 52741.34 88888.00 2006-03-18 06:08:35.409 077 18175.16 143.08 52741.39 88888.00 2006-03-18 06:08:35.909 077 18175.15 143.12 52741.33 88888.00 2006-03-18 06:08:36.409 077 18175.30 143.16 52741.32 88888.00 2006-03-18 06:08:36.909 077 18175.20 143.13 52741.25 88888.00 2006-03-18 06:08:37.409 077 18175.09 143.12 52741.21 88888.00 2006-03-18 06:08:37.909 077 18175.10 143.18 52741.30 88888.00 2006-03-18 06:08:38.409 077 18175.04 143.11 52741.37 88888.00 2006-03-18 06:08:38.909 077 18175.04 143.16 52741.44 88888.00 2006-03-18 06:08:39.409 077 18175.12 143.14 52741.42 88888.00 2006-03-18 06:08:39.909 077 18175.13 143.23 52741.50 88888.00 2006-03-18 06:08:40.409 077 18175.14 143.18 52741.51 88888.00 2006-03-18 06:08:40.909 077 18175.17 143.12 52741.59 88888.00 2006-03-18 06:08:41.409 077 18175.26 143.19 52741.57 88888.00 2006-03-18 06:08:41.909 077 18175.24 143.16 52741.64 88888.00 2006-03-18 06:08:42.409 077 18175.19 143.11 52741.62 88888.00 2006-03-18 06:08:42.909 077 18175.09 143.12 52741.69 88888.00 2006-03-18 06:08:43.409 077 18175.05 143.16 52741.63 88888.00 2006-03-18 06:08:43.909 077 18175.10 143.19 52741.56 88888.00 2006-03-18 06:08:44.409 077 18175.09 143.20 52741.50 88888.00 2006-03-18 06:08:44.909 077 18175.08 143.20 52741.53 88888.00 2006-03-18 06:08:45.409 077 18175.16 143.14 52741.57 88888.00 2006-03-18 06:08:45.909 077 18175.16 143.11 52741.50 88888.00 2006-03-18 06:08:46.409 077 18175.14 143.10 52741.49 88888.00 2006-03-18 06:08:46.909 077 18175.14 143.09 52741.40 88888.00 2006-03-18 06:08:47.409 077 18175.13 143.10 52741.37 88888.00 2006-03-18 06:08:47.909 077 18175.14 143.15 52741.38 88888.00 2006-03-18 06:08:48.409 077 18175.13 143.10 52741.36 88888.00 2006-03-18 06:08:48.909 077 18175.05 143.02 52741.35 88888.00 2006-03-18 06:08:49.409 077 18175.03 143.04 52741.37 88888.00 2006-03-18 06:08:49.909 077 18175.05 143.14 52741.36 88888.00 2006-03-18 06:08:50.406 077 18175.03 143.20 52741.41 88888.00 2006-03-18 06:08:50.906 077 18174.89 143.16 52741.62 88888.00 2006-03-18 06:08:51.406 077 18174.91 143.02 52741.57 88888.00 2006-03-18 06:08:51.906 077 18175.02 142.95 52741.53 88888.00 2006-03-18 06:08:52.406 077 18175.00 143.01 52741.59 88888.00 2006-03-18 06:08:52.906 077 18174.95 142.98 52741.54 88888.00 2006-03-18 06:08:53.406 077 18174.93 142.84 52741.72 88888.00 2006-03-18 06:08:53.906 077 18175.00 142.79 52741.69 88888.00 2006-03-18 06:08:54.406 077 18175.11 142.75 52741.74 88888.00 2006-03-18 06:08:54.906 077 18175.02 142.76 52741.68 88888.00 2006-03-18 06:08:55.406 077 18174.82 142.80 52741.68 88888.00 2006-03-18 06:08:55.906 077 18174.99 142.79 52741.61 88888.00 2006-03-18 06:08:56.406 077 18175.13 142.78 52741.68 88888.00 2006-03-18 06:08:56.906 077 18175.05 142.74 52741.73 88888.00 2006-03-18 06:08:57.406 077 18175.00 142.74 52741.60 88888.00 2006-03-18 06:08:57.906 077 18175.02 142.81 52741.63 88888.00 2006-03-18 06:08:58.406 077 18175.04 142.84 52741.69 88888.00 2006-03-18 06:08:58.906 077 18174.98 142.76 52741.80 88888.00 2006-03-18 06:08:59.406 077 18174.97 142.69 52741.68 88888.00 2006-03-18 06:08:59.906 077 18175.04 142.55 52741.68 88888.00 2006-03-18 06:09:00.406 077 18175.06 142.58 52741.63 88888.00 2006-03-18 06:09:00.906 077 18175.02 142.61 52741.75 88888.00 2006-03-18 06:09:01.406 077 18174.99 142.53 52741.65 88888.00 2006-03-18 06:09:01.906 077 18175.02 142.47 52741.70 88888.00 2006-03-18 06:09:02.406 077 18175.10 142.47 52741.76 88888.00 2006-03-18 06:09:02.906 077 18175.09 142.37 52741.73 88888.00 2006-03-18 06:09:03.406 077 18175.12 142.38 52741.76 88888.00 2006-03-18 06:09:03.906 077 18175.12 142.37 52741.68 88888.00 2006-03-18 06:09:04.406 077 18175.11 142.35 52741.48 88888.00 2006-03-18 06:09:04.906 077 18175.22 142.41 52741.44 88888.00 2006-03-18 06:09:05.406 077 18175.12 142.41 52741.52 88888.00 2006-03-18 06:09:05.906 077 18175.10 142.36 52741.45 88888.00 2006-03-18 06:09:06.406 077 18175.08 142.39 52741.49 88888.00 2006-03-18 06:09:06.906 077 18174.99 142.43 52741.65 88888.00 2006-03-18 06:09:07.406 077 18175.11 142.37 52741.62 88888.00 2006-03-18 06:09:07.906 077 18175.25 142.24 52741.61 88888.00 2006-03-18 06:09:08.406 077 18175.27 142.23 52741.64 88888.00 2006-03-18 06:09:08.906 077 18175.19 142.17 52741.54 88888.00 2006-03-18 06:09:09.406 077 18175.12 142.12 52741.47 88888.00 2006-03-18 06:09:09.906 077 18175.09 142.13 52741.51 88888.00 2006-03-18 06:09:10.406 077 18175.09 142.08 52741.54 88888.00 2006-03-18 06:09:10.906 077 18175.01 142.09 52741.60 88888.00 2006-03-18 06:09:11.406 077 18175.04 142.09 52741.57 88888.00 2006-03-18 06:09:11.906 077 18175.08 142.10 52741.73 88888.00 2006-03-18 06:09:12.406 077 18175.01 142.09 52741.74 88888.00 2006-03-18 06:09:12.906 077 18175.02 142.04 52741.68 88888.00 2006-03-18 06:09:13.406 077 18175.06 141.97 52741.60 88888.00 2006-03-18 06:09:13.906 077 18175.16 141.90 52741.70 88888.00 2006-03-18 06:09:14.406 077 18175.10 141.85 52741.56 88888.00 2006-03-18 06:09:14.906 077 18175.04 141.79 52741.61 88888.00 2006-03-18 06:09:15.406 077 18175.05 141.79 52741.64 88888.00 2006-03-18 06:09:15.906 077 18175.04 141.77 52741.48 88888.00 2006-03-18 06:09:16.406 077 18174.99 141.73 52741.41 88888.00 2006-03-18 06:09:16.906 077 18175.00 141.63 52741.41 88888.00 2006-03-18 06:09:17.406 077 18174.99 141.56 52741.42 88888.00 2006-03-18 06:09:17.906 077 18174.92 141.59 52741.50 88888.00 2006-03-18 06:09:18.406 077 18175.13 141.52 52741.57 88888.00 2006-03-18 06:09:18.906 077 18175.08 141.28 52741.45 88888.00 2006-03-18 06:09:19.406 077 18174.95 141.32 52741.38 88888.00 2006-03-18 06:09:19.906 077 18174.92 141.44 52741.44 88888.00 2006-03-18 06:09:20.406 077 18174.92 141.39 52741.45 88888.00 2006-03-18 06:09:20.906 077 18174.93 141.33 52741.45 88888.00 2006-03-18 06:09:21.406 077 18174.95 141.35 52741.56 88888.00 2006-03-18 06:09:21.906 077 18175.00 141.30 52741.44 88888.00 2006-03-18 06:09:22.406 077 18174.99 141.22 52741.36 88888.00 2006-03-18 06:09:22.906 077 18175.01 141.21 52741.41 88888.00 2006-03-18 06:09:23.406 077 18175.05 141.07 52741.49 88888.00 2006-03-18 06:09:23.906 077 18175.11 141.00 52741.38 88888.00 2006-03-18 06:09:24.406 077 18175.16 141.06 52741.34 88888.00 2006-03-18 06:09:24.906 077 18175.16 141.13 52741.33 88888.00 2006-03-18 06:09:25.406 077 18175.11 141.09 52741.30 88888.00 2006-03-18 06:09:25.906 077 18175.11 141.01 52741.30 88888.00 2006-03-18 06:09:26.406 077 18175.17 141.03 52741.34 88888.00 2006-03-18 06:09:26.906 077 18175.13 140.94 52741.38 88888.00 2006-03-18 06:09:27.406 077 18175.12 140.88 52741.38 88888.00 2006-03-18 06:09:27.906 077 18175.10 140.79 52741.39 88888.00 2006-03-18 06:09:28.406 077 18175.03 140.83 52741.30 88888.00 2006-03-18 06:09:28.906 077 18174.98 140.89 52741.29 88888.00 2006-03-18 06:09:29.406 077 18175.01 140.79 52741.34 88888.00 2006-03-18 06:09:29.906 077 18175.11 140.68 52741.35 88888.00 2006-03-18 06:09:30.406 077 18175.15 140.56 52741.34 88888.00 2006-03-18 06:09:30.906 077 18175.17 140.48 52741.29 88888.00 2006-03-18 06:09:31.406 077 18175.20 140.35 52741.37 88888.00 2006-03-18 06:09:31.906 077 18175.16 140.40 52741.39 88888.00 2006-03-18 06:09:32.406 077 18175.30 140.26 52741.34 88888.00 2006-03-18 06:09:32.906 077 18175.20 140.14 52741.44 88888.00 2006-03-18 06:09:33.406 077 18175.20 140.16 52741.41 88888.00 2006-03-18 06:09:33.906 077 18175.12 140.20 52741.32 88888.00 2006-03-18 06:09:34.406 077 18175.14 140.15 52741.40 88888.00 2006-03-18 06:09:34.906 077 18175.16 140.13 52741.47 88888.00 2006-03-18 06:09:35.406 077 18175.16 140.22 52741.49 88888.00 2006-03-18 06:09:35.906 077 18175.13 140.19 52741.57 88888.00 2006-03-18 06:09:36.406 077 18175.12 140.18 52741.57 88888.00 2006-03-18 06:09:36.906 077 18175.21 140.14 52741.62 88888.00 2006-03-18 06:09:37.406 077 18175.17 140.11 52741.61 88888.00 2006-03-18 06:09:37.906 077 18175.25 140.02 52741.60 88888.00 2006-03-18 06:09:38.406 077 18175.22 140.03 52741.52 88888.00 2006-03-18 06:09:38.906 077 18175.15 140.17 52741.45 88888.00 2006-03-18 06:09:39.406 077 18175.11 140.11 52741.47 88888.00 2006-03-18 06:09:39.906 077 18175.16 140.01 52741.52 88888.00 2006-03-18 06:09:40.406 077 18175.20 140.00 52741.53 88888.00 2006-03-18 06:09:40.906 077 18175.20 140.03 52741.52 88888.00 2006-03-18 06:09:41.406 077 18175.24 139.96 52741.62 88888.00 2006-03-18 06:09:41.906 077 18175.31 139.83 52741.65 88888.00 2006-03-18 06:09:42.406 077 18175.20 139.79 52741.48 88888.00 2006-03-18 06:09:42.906 077 18175.16 139.94 52741.42 88888.00 2006-03-18 06:09:43.406 077 18175.15 139.91 52741.54 88888.00 2006-03-18 06:09:43.906 077 18175.20 139.77 52741.68 88888.00 2006-03-18 06:09:44.406 077 18175.21 139.79 52741.68 88888.00 2006-03-18 06:09:44.906 077 18175.23 139.88 52741.58 88888.00 2006-03-18 06:09:45.406 077 18175.27 140.02 52741.57 88888.00 2006-03-18 06:09:45.906 077 18175.26 140.07 52741.58 88888.00 2006-03-18 06:09:46.406 077 18175.23 140.14 52741.69 88888.00 2006-03-18 06:09:46.906 077 18175.25 140.18 52741.74 88888.00 2006-03-18 06:09:47.406 077 18175.21 140.20 52741.73 88888.00 2006-03-18 06:09:47.906 077 18175.20 140.17 52741.68 88888.00 2006-03-18 06:09:48.406 077 18175.19 140.16 52741.60 88888.00 2006-03-18 06:09:48.906 077 18175.25 140.19 52741.63 88888.00 2006-03-18 06:09:49.406 077 18175.31 140.23 52741.58 88888.00 2006-03-18 06:09:49.906 077 18175.35 140.25 52741.47 88888.00 2006-03-18 06:09:50.406 077 18175.31 140.19 52741.52 88888.00 2006-03-18 06:09:50.906 077 18175.27 140.09 52741.57 88888.00 2006-03-18 06:09:51.406 077 18175.43 140.11 52741.57 88888.00 2006-03-18 06:09:51.906 077 18175.54 140.04 52741.58 88888.00 2006-03-18 06:09:52.406 077 18175.64 139.99 52741.71 88888.00 2006-03-18 06:09:52.906 077 18175.49 140.04 52741.81 88888.00 2006-03-18 06:09:53.406 077 18175.49 139.97 52741.84 88888.00 2006-03-18 06:09:53.906 077 18175.56 139.90 52741.90 88888.00 2006-03-18 06:09:54.406 077 18175.53 139.89 52741.92 88888.00 2006-03-18 06:09:54.906 077 18175.53 139.86 52741.86 88888.00 2006-03-18 06:09:55.406 077 18175.63 139.86 52741.81 88888.00 2006-03-18 06:09:55.906 077 18175.67 139.96 52741.75 88888.00 2006-03-18 06:09:56.406 077 18175.71 139.88 52741.68 88888.00 2006-03-18 06:09:56.906 077 18175.76 139.86 52741.73 88888.00 2006-03-18 06:09:57.406 077 18175.73 139.88 52741.57 88888.00 2006-03-18 06:09:57.906 077 18175.74 139.88 52741.47 88888.00 2006-03-18 06:09:58.406 077 18175.76 139.81 52741.57 88888.00 2006-03-18 06:09:58.906 077 18175.75 139.83 52741.65 88888.00 2006-03-18 06:09:59.406 077 18175.86 139.89 52741.64 88888.00 2006-03-18 06:09:59.906 077 18175.90 139.89 52741.60 88888.00 2006-03-18 06:10:00.406 077 18175.89 139.86 52741.71 88888.00 2006-03-18 06:10:00.906 077 18175.98 139.85 52741.82 88888.00 2006-03-18 06:10:01.406 077 18176.03 139.75 52741.75 88888.00 2006-03-18 06:10:01.906 077 18175.97 139.74 52741.72 88888.00 2006-03-18 06:10:02.406 077 18175.93 139.66 52741.71 88888.00 2006-03-18 06:10:02.906 077 18175.92 139.70 52741.68 88888.00 2006-03-18 06:10:03.406 077 18175.96 139.68 52741.79 88888.00 2006-03-18 06:10:03.906 077 18175.98 139.75 52741.84 88888.00 2006-03-18 06:10:04.406 077 18176.08 139.82 52741.76 88888.00 2006-03-18 06:10:04.906 077 18176.01 139.80 52741.64 88888.00 2006-03-18 06:10:05.406 077 18176.12 139.75 52741.48 88888.00 2006-03-18 06:10:05.906 077 18176.18 139.68 52741.46 88888.00 2006-03-18 06:10:06.406 077 18176.10 139.62 52741.53 88888.00 2006-03-18 06:10:06.906 077 18176.10 139.63 52741.64 88888.00 2006-03-18 06:10:07.406 077 18176.17 139.58 52741.65 88888.00 2006-03-18 06:10:07.906 077 18176.22 139.59 52741.59 88888.00 2006-03-18 06:10:08.406 077 18176.25 139.57 52741.64 88888.00 2006-03-18 06:10:08.906 077 18176.25 139.54 52741.58 88888.00 2006-03-18 06:10:09.406 077 18176.20 139.53 52741.48 88888.00 2006-03-18 06:10:09.906 077 18176.22 139.61 52741.39 88888.00 2006-03-18 06:10:10.406 077 18176.21 139.53 52741.48 88888.00 2006-03-18 06:10:10.906 077 18176.24 139.44 52741.44 88888.00 2006-03-18 06:10:11.406 077 18176.19 139.42 52741.49 88888.00 2006-03-18 06:10:11.906 077 18176.27 139.48 52741.54 88888.00 2006-03-18 06:10:12.406 077 18176.23 139.48 52741.63 88888.00 2006-03-18 06:10:12.906 077 18176.24 139.49 52741.65 88888.00 2006-03-18 06:10:13.406 077 18176.25 139.41 52741.61 88888.00 2006-03-18 06:10:13.906 077 18176.20 139.31 52741.62 88888.00 2006-03-18 06:10:14.406 077 18176.30 139.31 52741.65 88888.00 2006-03-18 06:10:14.906 077 18176.21 139.42 52741.56 88888.00 2006-03-18 06:10:15.406 077 18176.20 139.37 52741.48 88888.00 2006-03-18 06:10:15.906 077 18176.14 139.41 52741.41 88888.00 2006-03-18 06:10:16.406 077 18176.14 139.58 52741.46 88888.00 2006-03-18 06:10:16.906 077 18176.21 139.54 52741.64 88888.00 2006-03-18 06:10:17.406 077 18176.17 139.43 52741.68 88888.00 2006-03-18 06:10:17.906 077 18176.00 139.26 52741.69 88888.00 2006-03-18 06:10:18.406 077 18175.91 139.31 52741.73 88888.00 2006-03-18 06:10:18.906 077 18176.02 139.43 52741.74 88888.00 2006-03-18 06:10:19.406 077 18176.08 139.40 52741.76 88888.00 2006-03-18 06:10:19.906 077 18176.01 139.40 52741.62 88888.00 2006-03-18 06:10:20.406 077 18175.96 139.43 52741.64 88888.00 2006-03-18 06:10:20.906 077 18176.00 139.35 52741.70 88888.00 2006-03-18 06:10:21.406 077 18176.19 139.37 52741.72 88888.00 2006-03-18 06:10:21.906 077 18176.24 139.33 52741.73 88888.00 2006-03-18 06:10:22.406 077 18176.20 139.23 52741.80 88888.00 2006-03-18 06:10:22.906 077 18176.28 139.15 52741.71 88888.00 2006-03-18 06:10:23.406 077 18176.27 139.16 52741.59 88888.00 2006-03-18 06:10:23.906 077 18176.22 139.17 52741.65 88888.00 2006-03-18 06:10:24.406 077 18176.29 139.14 52741.73 88888.00 2006-03-18 06:10:24.906 077 18176.31 139.17 52741.86 88888.00 2006-03-18 06:10:25.406 077 18176.44 139.18 52741.83 88888.00 2006-03-18 06:10:25.906 077 18176.45 139.26 52741.74 88888.00 2006-03-18 06:10:26.406 077 18176.44 139.34 52741.74 88888.00 2006-03-18 06:10:26.906 077 18176.50 139.18 52741.77 88888.00 2006-03-18 06:10:27.406 077 18176.52 139.10 52741.76 88888.00 2006-03-18 06:10:27.906 077 18176.50 139.05 52741.84 88888.00 2006-03-18 06:10:28.406 077 18176.38 139.09 52741.90 88888.00 2006-03-18 06:10:28.906 077 18176.44 139.05 52741.86 88888.00 2006-03-18 06:10:29.406 077 18176.54 139.19 52741.84 88888.00 2006-03-18 06:10:29.906 077 18176.50 139.30 52741.83 88888.00 2006-03-18 06:10:30.406 077 18176.49 139.21 52741.81 88888.00 2006-03-18 06:10:30.906 077 18176.52 139.16 52741.84 88888.00 2006-03-18 06:10:31.406 077 18176.46 139.07 52741.82 88888.00 2006-03-18 06:10:31.906 077 18176.42 139.15 52741.84 88888.00 2006-03-18 06:10:32.406 077 18176.46 139.17 52741.83 88888.00 2006-03-18 06:10:32.906 077 18176.45 139.12 52741.76 88888.00 2006-03-18 06:10:33.406 077 18176.47 139.11 52741.74 88888.00 2006-03-18 06:10:33.906 077 18176.47 139.19 52741.81 88888.00 2006-03-18 06:10:34.406 077 18176.42 139.16 52741.83 88888.00 2006-03-18 06:10:34.906 077 18176.42 139.10 52741.88 88888.00 2006-03-18 06:10:35.406 077 18176.27 139.13 52741.87 88888.00 2006-03-18 06:10:35.906 077 18176.19 139.07 52741.85 88888.00 2006-03-18 06:10:36.406 077 18176.22 139.00 52741.91 88888.00 2006-03-18 06:10:36.906 077 18176.31 139.00 52741.83 88888.00 2006-03-18 06:10:37.406 077 18176.29 139.06 52741.92 88888.00 2006-03-18 06:10:37.906 077 18176.27 139.06 52741.94 88888.00 2006-03-18 06:10:38.406 077 18176.29 139.06 52741.88 88888.00 2006-03-18 06:10:38.906 077 18176.34 139.04 52741.86 88888.00 2006-03-18 06:10:39.406 077 18176.18 139.03 52741.83 88888.00 2006-03-18 06:10:39.906 077 18176.18 138.99 52741.83 88888.00 2006-03-18 06:10:40.406 077 18176.18 138.92 52741.83 88888.00 2006-03-18 06:10:40.906 077 18176.24 138.86 52741.67 88888.00 2006-03-18 06:10:41.406 077 18176.29 138.92 52741.69 88888.00 2006-03-18 06:10:41.906 077 18176.28 138.97 52741.74 88888.00 2006-03-18 06:10:42.406 077 18176.22 138.84 52741.79 88888.00 2006-03-18 06:10:42.906 077 18176.29 138.82 52741.84 88888.00 2006-03-18 06:10:43.406 077 18176.23 139.00 52741.90 88888.00 2006-03-18 06:10:43.906 077 18176.12 138.99 52741.92 88888.00 2006-03-18 06:10:44.406 077 18176.14 138.99 52741.90 88888.00 2006-03-18 06:10:44.906 077 18176.11 139.02 52741.82 88888.00 2006-03-18 06:10:45.406 077 18176.01 139.02 52741.87 88888.00 2006-03-18 06:10:45.906 077 18175.99 138.99 52741.98 88888.00 2006-03-18 06:10:46.406 077 18175.96 138.99 52741.99 88888.00 2006-03-18 06:10:46.906 077 18175.99 138.98 52742.06 88888.00 2006-03-18 06:10:47.406 077 18175.95 138.96 52742.02 88888.00 2006-03-18 06:10:47.906 077 18175.97 138.95 52742.07 88888.00 2006-03-18 06:10:48.406 077 18175.90 138.98 52742.10 88888.00 2006-03-18 06:10:48.906 077 18175.91 138.98 52742.22 88888.00 2006-03-18 06:10:49.406 077 18175.99 138.98 52742.17 88888.00 2006-03-18 06:10:49.906 077 18175.98 139.03 52742.12 88888.00 2006-03-18 06:10:50.406 077 18175.93 138.99 52742.12 88888.00 2006-03-18 06:10:50.906 077 18175.90 139.07 52742.16 88888.00 2006-03-18 06:10:51.406 077 18175.85 139.11 52742.18 88888.00 2006-03-18 06:10:51.906 077 18175.86 139.12 52742.17 88888.00 2006-03-18 06:10:52.406 077 18175.91 139.06 52742.11 88888.00 2006-03-18 06:10:52.906 077 18175.86 139.04 52742.10 88888.00 2006-03-18 06:10:53.406 077 18175.84 139.05 52742.15 88888.00 2006-03-18 06:10:53.906 077 18175.87 139.02 52742.18 88888.00 2006-03-18 06:10:54.406 077 18175.88 139.11 52742.17 88888.00 2006-03-18 06:10:54.906 077 18175.82 139.19 52742.32 88888.00 2006-03-18 06:10:55.406 077 18175.75 139.23 52742.31 88888.00 2006-03-18 06:10:55.906 077 18175.74 139.24 52742.18 88888.00 2006-03-18 06:10:56.406 077 18175.65 139.26 52742.06 88888.00 2006-03-18 06:10:56.906 077 18175.64 139.25 52742.15 88888.00 2006-03-18 06:10:57.406 077 18175.70 139.28 52742.12 88888.00 2006-03-18 06:10:57.906 077 18175.65 139.22 52742.05 88888.00 2006-03-18 06:10:58.406 077 18175.58 139.21 52742.07 88888.00 2006-03-18 06:10:58.906 077 18175.52 139.20 52742.07 88888.00 2006-03-18 06:10:59.406 077 18175.47 139.15 52742.03 88888.00 2006-03-18 06:10:59.906 077 18175.42 139.10 52741.94 88888.00 2006-03-18 06:11:00.406 077 18175.51 139.07 52741.81 88888.00 2006-03-18 06:11:00.906 077 18175.41 139.06 52741.90 88888.00 2006-03-18 06:11:01.406 077 18175.41 139.12 52742.04 88888.00 2006-03-18 06:11:01.906 077 18175.49 139.13 52742.09 88888.00 2006-03-18 06:11:02.406 077 18175.52 139.16 52742.08 88888.00 2006-03-18 06:11:02.906 077 18175.35 139.17 52742.05 88888.00 2006-03-18 06:11:03.406 077 18175.35 139.12 52741.99 88888.00 2006-03-18 06:11:03.906 077 18175.37 139.23 52741.96 88888.00 2006-03-18 06:11:04.406 077 18175.34 139.23 52742.10 88888.00 2006-03-18 06:11:04.906 077 18175.31 139.16 52742.07 88888.00 2006-03-18 06:11:05.406 077 18175.29 139.19 52742.08 88888.00 2006-03-18 06:11:05.906 077 18175.40 139.18 52742.18 88888.00 2006-03-18 06:11:06.406 077 18175.47 139.18 52742.08 88888.00 2006-03-18 06:11:06.906 077 18175.42 139.28 52742.07 88888.00 2006-03-18 06:11:07.406 077 18175.34 139.25 52742.05 88888.00 2006-03-18 06:11:07.906 077 18175.35 139.20 52742.15 88888.00 2006-03-18 06:11:08.406 077 18175.25 139.15 52742.30 88888.00 2006-03-18 06:11:08.906 077 18175.23 139.18 52742.27 88888.00 2006-03-18 06:11:09.406 077 18175.32 139.17 52742.25 88888.00 2006-03-18 06:11:09.906 077 18175.33 139.15 52742.25 88888.00 2006-03-18 06:11:10.406 077 18175.35 139.29 52742.25 88888.00 2006-03-18 06:11:10.906 077 18175.26 139.43 52742.26 88888.00 2006-03-18 06:11:11.406 077 18175.29 139.41 52742.35 88888.00 2006-03-18 06:11:11.906 077 18175.30 139.40 52742.34 88888.00 2006-03-18 06:11:12.406 077 18175.21 139.40 52742.27 88888.00 2006-03-18 06:11:12.906 077 18175.20 139.44 52742.17 88888.00 2006-03-18 06:11:13.406 077 18175.29 139.44 52742.12 88888.00 2006-03-18 06:11:13.906 077 18175.14 139.40 52742.16 88888.00 2006-03-18 06:11:14.406 077 18175.00 139.39 52742.23 88888.00 2006-03-18 06:11:14.906 077 18175.05 139.35 52742.17 88888.00 2006-03-18 06:11:15.406 077 18175.15 139.24 52742.14 88888.00 2006-03-18 06:11:15.906 077 18175.13 139.33 52742.10 88888.00 2006-03-18 06:11:16.406 077 18175.02 139.35 52742.11 88888.00 2006-03-18 06:11:16.906 077 18175.12 139.43 52742.16 88888.00 2006-03-18 06:11:17.406 077 18175.30 139.43 52742.19 88888.00 2006-03-18 06:11:17.906 077 18175.35 139.32 52742.08 88888.00 2006-03-18 06:11:18.406 077 18175.37 139.39 52742.17 88888.00 2006-03-18 06:11:18.906 077 18175.20 139.40 52742.11 88888.00 2006-03-18 06:11:19.406 077 18175.17 139.35 52742.21 88888.00 2006-03-18 06:11:19.906 077 18175.24 139.24 52742.28 88888.00 2006-03-18 06:11:20.406 077 18175.16 139.26 52742.21 88888.00 2006-03-18 06:11:20.906 077 18175.12 139.40 52742.25 88888.00 2006-03-18 06:11:21.406 077 18175.17 139.42 52742.23 88888.00 2006-03-18 06:11:21.906 077 18175.24 139.44 52742.31 88888.00 2006-03-18 06:11:22.406 077 18175.29 139.48 52742.27 88888.00 2006-03-18 06:11:22.906 077 18175.27 139.44 52742.27 88888.00 2006-03-18 06:11:23.406 077 18175.13 139.46 52742.39 88888.00 2006-03-18 06:11:23.906 077 18175.20 139.42 52742.46 88888.00 2006-03-18 06:11:24.406 077 18175.26 139.40 52742.41 88888.00 2006-03-18 06:11:24.906 077 18175.27 139.37 52742.33 88888.00 2006-03-18 06:11:25.406 077 18175.20 139.39 52742.29 88888.00 2006-03-18 06:11:25.906 077 18175.10 139.37 52742.34 88888.00 2006-03-18 06:11:26.406 077 18175.02 139.46 52742.48 88888.00 2006-03-18 06:11:26.906 077 18175.06 139.41 52742.53 88888.00 2006-03-18 06:11:27.406 077 18175.09 139.31 52742.52 88888.00 2006-03-18 06:11:27.906 077 18175.10 139.36 52742.50 88888.00 2006-03-18 06:11:28.406 077 18175.13 139.41 52742.43 88888.00 2006-03-18 06:11:28.906 077 18175.13 139.41 52742.45 88888.00 2006-03-18 06:11:29.406 077 18175.06 139.48 52742.54 88888.00 2006-03-18 06:11:29.906 077 18175.14 139.44 52742.49 88888.00 2006-03-18 06:11:30.406 077 18175.21 139.40 52742.45 88888.00 2006-03-18 06:11:30.906 077 18175.20 139.31 52742.40 88888.00 2006-03-18 06:11:31.406 077 18175.17 139.16 52742.25 88888.00 2006-03-18 06:11:31.906 077 18175.13 139.26 52742.20 88888.00 2006-03-18 06:11:32.406 077 18175.11 139.24 52742.18 88888.00 2006-03-18 06:11:32.906 077 18175.09 139.29 52742.22 88888.00 2006-03-18 06:11:33.406 077 18175.04 139.32 52742.28 88888.00 2006-03-18 06:11:33.906 077 18175.12 139.30 52742.34 88888.00 2006-03-18 06:11:34.406 077 18175.19 139.37 52742.35 88888.00 2006-03-18 06:11:34.906 077 18175.21 139.36 52742.37 88888.00 2006-03-18 06:11:35.406 077 18175.12 139.36 52742.29 88888.00 2006-03-18 06:11:35.906 077 18175.16 139.30 52742.35 88888.00 2006-03-18 06:11:36.406 077 18175.27 139.17 52742.42 88888.00 2006-03-18 06:11:36.906 077 18175.32 139.18 52742.43 88888.00 2006-03-18 06:11:37.406 077 18175.19 139.17 52742.41 88888.00 2006-03-18 06:11:37.906 077 18175.24 139.20 52742.22 88888.00 2006-03-18 06:11:38.406 077 18175.26 139.22 52742.20 88888.00 2006-03-18 06:11:38.906 077 18175.38 139.19 52742.19 88888.00 2006-03-18 06:11:39.406 077 18175.47 139.14 52742.20 88888.00 2006-03-18 06:11:39.906 077 18175.49 139.01 52742.28 88888.00 2006-03-18 06:11:40.406 077 18175.51 138.98 52742.33 88888.00 2006-03-18 06:11:40.906 077 18175.60 138.97 52742.35 88888.00 2006-03-18 06:11:41.406 077 18175.57 138.90 52742.45 88888.00 2006-03-18 06:11:41.906 077 18175.59 138.86 52742.50 88888.00 2006-03-18 06:11:42.406 077 18175.56 138.88 52742.49 88888.00 2006-03-18 06:11:42.906 077 18175.56 138.87 52742.42 88888.00 2006-03-18 06:11:43.406 077 18175.66 138.85 52742.41 88888.00 2006-03-18 06:11:43.906 077 18175.73 138.85 52742.34 88888.00 2006-03-18 06:11:44.406 077 18175.74 138.80 52742.28 88888.00 2006-03-18 06:11:44.906 077 18175.73 138.86 52742.23 88888.00 2006-03-18 06:11:45.406 077 18175.82 138.85 52742.28 88888.00 2006-03-18 06:11:45.906 077 18175.75 138.84 52742.42 88888.00 2006-03-18 06:11:46.406 077 18175.71 138.82 52742.34 88888.00 2006-03-18 06:11:46.906 077 18175.74 138.81 52742.18 88888.00 2006-03-18 06:11:47.406 077 18175.80 138.79 52742.31 88888.00 2006-03-18 06:11:47.906 077 18175.77 138.75 52742.34 88888.00 2006-03-18 06:11:48.406 077 18175.74 138.67 52742.34 88888.00 2006-03-18 06:11:48.906 077 18175.71 138.62 52742.38 88888.00 2006-03-18 06:11:49.406 077 18175.73 138.62 52742.43 88888.00 2006-03-18 06:11:49.906 077 18175.74 138.58 52742.53 88888.00 2006-03-18 06:11:50.406 077 18175.75 138.56 52742.48 88888.00 2006-03-18 06:11:50.906 077 18175.84 138.49 52742.41 88888.00 2006-03-18 06:11:51.406 077 18175.82 138.46 52742.33 88888.00 2006-03-18 06:11:51.906 077 18175.79 138.61 52742.27 88888.00 2006-03-18 06:11:52.406 077 18175.74 138.56 52742.25 88888.00 2006-03-18 06:11:52.906 077 18175.77 138.49 52742.31 88888.00 2006-03-18 06:11:53.406 077 18175.74 138.45 52742.29 88888.00 2006-03-18 06:11:53.906 077 18175.67 138.52 52742.33 88888.00 2006-03-18 06:11:54.406 077 18175.79 138.46 52742.51 88888.00 2006-03-18 06:11:54.906 077 18175.93 138.38 52742.53 88888.00 2006-03-18 06:11:55.406 077 18175.87 138.33 52742.62 88888.00 2006-03-18 06:11:55.906 077 18175.89 138.20 52742.53 88888.00 2006-03-18 06:11:56.406 077 18175.96 138.11 52742.49 88888.00 2006-03-18 06:11:56.906 077 18175.82 138.15 52742.57 88888.00 2006-03-18 06:11:57.406 077 18175.92 138.10 52742.67 88888.00 2006-03-18 06:11:57.906 077 18175.96 138.11 52742.62 88888.00 2006-03-18 06:11:58.406 077 18175.87 138.22 52742.57 88888.00 2006-03-18 06:11:58.906 077 18175.97 138.25 52742.53 88888.00 2006-03-18 06:11:59.406 077 18176.00 138.13 52742.57 88888.00 2006-03-18 06:11:59.906 077 18176.12 138.02 52742.46 88888.00 2006-03-18 06:12:00.406 077 18176.18 138.11 52742.39 88888.00 2006-03-18 06:12:00.906 077 18176.08 138.10 52742.45 88888.00 2006-03-18 06:12:01.406 077 18176.11 138.00 52742.49 88888.00 2006-03-18 06:12:01.906 077 18176.09 138.05 52742.60 88888.00 2006-03-18 06:12:02.406 077 18176.12 138.12 52742.57 88888.00 2006-03-18 06:12:02.906 077 18176.10 138.00 52742.53 88888.00 2006-03-18 06:12:03.406 077 18176.16 138.00 52742.56 88888.00 2006-03-18 06:12:03.906 077 18176.07 138.07 52742.58 88888.00 2006-03-18 06:12:04.406 077 18175.91 138.03 52742.50 88888.00 2006-03-18 06:12:04.906 077 18175.95 138.08 52742.46 88888.00 2006-03-18 06:12:05.406 077 18175.82 138.03 52742.41 88888.00 2006-03-18 06:12:05.906 077 18175.67 138.09 52742.38 88888.00 2006-03-18 06:12:06.406 077 18175.73 138.13 52742.49 88888.00 2006-03-18 06:12:06.906 077 18175.79 138.11 52742.53 88888.00 2006-03-18 06:12:07.406 077 18175.71 138.08 52742.27 88888.00 2006-03-18 06:12:07.906 077 18175.70 138.07 52742.40 88888.00 2006-03-18 06:12:08.406 077 18175.67 138.00 52742.50 88888.00 2006-03-18 06:12:08.906 077 18175.69 138.00 52742.65 88888.00 2006-03-18 06:12:09.406 077 18175.60 138.14 52742.67 88888.00 2006-03-18 06:12:09.906 077 18175.59 138.02 52742.83 88888.00 2006-03-18 06:12:10.406 077 18175.78 137.97 52742.79 88888.00 2006-03-18 06:12:10.906 077 18175.79 137.91 52742.63 88888.00 2006-03-18 06:12:11.406 077 18175.65 137.82 52742.52 88888.00 2006-03-18 06:12:11.906 077 18175.64 137.87 52742.53 88888.00 2006-03-18 06:12:12.406 077 18175.69 137.83 52742.50 88888.00 2006-03-18 06:12:12.906 077 18175.79 137.71 52742.50 88888.00 2006-03-18 06:12:13.406 077 18175.84 137.64 52742.54 88888.00 2006-03-18 06:12:13.906 077 18175.87 137.64 52742.53 88888.00 2006-03-18 06:12:14.406 077 18175.75 137.70 52742.61 88888.00 2006-03-18 06:12:14.906 077 18175.82 137.73 52742.65 88888.00 2006-03-18 06:12:15.406 077 18175.95 137.91 52742.61 88888.00 2006-03-18 06:12:15.906 077 18175.87 138.01 52742.51 88888.00 2006-03-18 06:12:16.406 077 18175.87 137.97 52742.48 88888.00 2006-03-18 06:12:16.906 077 18175.90 137.96 52742.42 88888.00 2006-03-18 06:12:17.406 077 18175.78 137.92 52742.54 88888.00 2006-03-18 06:12:17.906 077 18175.69 137.88 52742.70 88888.00 2006-03-18 06:12:18.406 077 18175.71 137.90 52742.62 88888.00 2006-03-18 06:12:18.906 077 18175.77 138.00 52742.60 88888.00 2006-03-18 06:12:19.406 077 18175.65 137.97 52742.50 88888.00 2006-03-18 06:12:19.906 077 18175.68 137.83 52742.50 88888.00 2006-03-18 06:12:20.406 077 18175.69 137.78 52742.49 88888.00 2006-03-18 06:12:20.906 077 18175.69 137.75 52742.48 88888.00 2006-03-18 06:12:21.406 077 18175.74 137.76 52742.53 88888.00 2006-03-18 06:12:21.906 077 18175.81 137.63 52742.62 88888.00 2006-03-18 06:12:22.406 077 18175.88 137.61 52742.61 88888.00 2006-03-18 06:12:22.906 077 18175.90 137.58 52742.57 88888.00 2006-03-18 06:12:23.406 077 18175.86 137.61 52742.51 88888.00 2006-03-18 06:12:23.906 077 18175.86 137.62 52742.56 88888.00 2006-03-18 06:12:24.406 077 18175.90 137.64 52742.67 88888.00 2006-03-18 06:12:24.906 077 18175.95 137.69 52742.57 88888.00 2006-03-18 06:12:25.406 077 18175.92 137.64 52742.56 88888.00 2006-03-18 06:12:25.906 077 18175.92 137.59 52742.61 88888.00 2006-03-18 06:12:26.406 077 18175.93 137.65 52742.67 88888.00 2006-03-18 06:12:26.906 077 18175.92 137.74 52742.78 88888.00 2006-03-18 06:12:27.406 077 18175.90 137.74 52742.87 88888.00 2006-03-18 06:12:27.906 077 18175.75 137.58 52742.80 88888.00 2006-03-18 06:12:28.406 077 18175.77 137.52 52742.75 88888.00 2006-03-18 06:12:28.906 077 18175.73 137.53 52742.72 88888.00 2006-03-18 06:12:29.406 077 18175.81 137.59 52742.67 88888.00 2006-03-18 06:12:29.906 077 18175.74 137.65 52742.69 88888.00 2006-03-18 06:12:30.406 077 18175.67 137.63 52742.69 88888.00 2006-03-18 06:12:30.906 077 18175.65 137.68 52742.76 88888.00 2006-03-18 06:12:31.406 077 18175.73 137.70 52742.60 88888.00 2006-03-18 06:12:31.906 077 18175.71 137.65 52742.55 88888.00 2006-03-18 06:12:32.406 077 18175.67 137.51 52742.64 88888.00 2006-03-18 06:12:32.906 077 18175.70 137.52 52742.70 88888.00 2006-03-18 06:12:33.406 077 18175.57 137.66 52742.64 88888.00 2006-03-18 06:12:33.906 077 18175.63 137.70 52742.63 88888.00 2006-03-18 06:12:34.406 077 18175.74 137.67 52742.56 88888.00 2006-03-18 06:12:34.906 077 18175.79 137.68 52742.52 88888.00 2006-03-18 06:12:35.406 077 18175.79 137.66 52742.58 88888.00 2006-03-18 06:12:35.906 077 18175.97 137.57 52742.65 88888.00 2006-03-18 06:12:36.406 077 18175.96 137.51 52742.67 88888.00 2006-03-18 06:12:36.906 077 18175.93 137.53 52742.57 88888.00 2006-03-18 06:12:37.406 077 18175.81 137.58 52742.54 88888.00 2006-03-18 06:12:37.906 077 18175.89 137.64 52742.56 88888.00 2006-03-18 06:12:38.406 077 18175.99 137.61 52742.66 88888.00 2006-03-18 06:12:38.906 077 18176.01 137.58 52742.68 88888.00 2006-03-18 06:12:39.406 077 18176.09 137.62 52742.63 88888.00 2006-03-18 06:12:39.906 077 18176.17 137.66 52742.55 88888.00 2006-03-18 06:12:40.406 077 18176.17 137.68 52742.51 88888.00 2006-03-18 06:12:40.906 077 18176.20 137.59 52742.49 88888.00 2006-03-18 06:12:41.406 077 18176.22 137.53 52742.60 88888.00 2006-03-18 06:12:41.906 077 18176.29 137.47 52742.57 88888.00 2006-03-18 06:12:42.406 077 18176.23 137.45 52742.65 88888.00 2006-03-18 06:12:42.906 077 18176.25 137.48 52742.73 88888.00 2006-03-18 06:12:43.406 077 18176.20 137.46 52742.64 88888.00 2006-03-18 06:12:43.906 077 18176.21 137.44 52742.72 88888.00 2006-03-18 06:12:44.406 077 18176.18 137.49 52742.81 88888.00 2006-03-18 06:12:44.906 077 18176.28 137.52 52742.93 88888.00 2006-03-18 06:12:45.406 077 18176.34 137.42 52742.92 88888.00 2006-03-18 06:12:45.906 077 18176.30 137.44 52742.80 88888.00 2006-03-18 06:12:46.406 077 18176.33 137.46 52742.88 88888.00 2006-03-18 06:12:46.906 077 18176.33 137.42 52742.84 88888.00 2006-03-18 06:12:47.406 077 18176.31 137.40 52742.83 88888.00 2006-03-18 06:12:47.906 077 18176.30 137.42 52742.78 88888.00 2006-03-18 06:12:48.406 077 18176.35 137.41 52742.73 88888.00 2006-03-18 06:12:48.906 077 18176.28 137.32 52742.76 88888.00 2006-03-18 06:12:49.406 077 18176.40 137.25 52742.78 88888.00 2006-03-18 06:12:49.906 077 18176.43 137.14 52742.68 88888.00 2006-03-18 06:12:50.406 077 18176.32 137.06 52742.53 88888.00 2006-03-18 06:12:50.906 077 18176.33 137.02 52742.51 88888.00 2006-03-18 06:12:51.406 077 18176.46 137.06 52742.55 88888.00 2006-03-18 06:12:51.906 077 18176.43 136.98 52742.74 88888.00 2006-03-18 06:12:52.406 077 18176.44 137.06 52742.75 88888.00 2006-03-18 06:12:52.906 077 18176.40 137.10 52742.66 88888.00 2006-03-18 06:12:53.406 077 18176.42 137.13 52742.53 88888.00 2006-03-18 06:12:53.906 077 18176.34 137.09 52742.61 88888.00 2006-03-18 06:12:54.406 077 18176.42 137.07 52742.69 88888.00 2006-03-18 06:12:54.906 077 18176.50 137.09 52742.74 88888.00 2006-03-18 06:12:55.406 077 18176.54 137.09 52742.75 88888.00 2006-03-18 06:12:55.906 077 18176.52 136.98 52742.79 88888.00 2006-03-18 06:12:56.406 077 18176.54 136.87 52742.67 88888.00 2006-03-18 06:12:56.906 077 18176.56 136.78 52742.66 88888.00 2006-03-18 06:12:57.406 077 18176.57 136.71 52742.69 88888.00 2006-03-18 06:12:57.906 077 18176.55 136.68 52742.61 88888.00 2006-03-18 06:12:58.406 077 18176.56 136.77 52742.61 88888.00 2006-03-18 06:12:58.906 077 18176.62 136.82 52742.65 88888.00 2006-03-18 06:12:59.406 077 18176.84 136.84 52742.77 88888.00 2006-03-18 06:12:59.906 077 18176.88 136.75 52742.79 88888.00 2006-03-18 06:13:00.406 077 18176.76 136.66 52742.75 88888.00 2006-03-18 06:13:00.906 077 18176.68 136.62 52742.73 88888.00 2006-03-18 06:13:01.406 077 18176.72 136.59 52742.62 88888.00 2006-03-18 06:13:01.906 077 18176.75 136.63 52742.55 88888.00 2006-03-18 06:13:02.406 077 18176.71 136.63 52742.60 88888.00 2006-03-18 06:13:02.906 077 18176.73 136.56 52742.61 88888.00 2006-03-18 06:13:03.406 077 18176.71 136.49 52742.56 88888.00 2006-03-18 06:13:03.906 077 18176.65 136.56 52742.55 88888.00 2006-03-18 06:13:04.406 077 18176.67 136.67 52742.65 88888.00 2006-03-18 06:13:04.906 077 18176.78 136.67 52742.75 88888.00 2006-03-18 06:13:05.406 077 18176.69 136.64 52742.78 88888.00 2006-03-18 06:13:05.906 077 18176.60 136.58 52742.75 88888.00 2006-03-18 06:13:06.406 077 18176.67 136.47 52742.54 88888.00 2006-03-18 06:13:06.906 077 18176.67 136.45 52742.55 88888.00 2006-03-18 06:13:07.406 077 18176.60 136.41 52742.60 88888.00 2006-03-18 06:13:07.906 077 18176.62 136.38 52742.65 88888.00 2006-03-18 06:13:08.406 077 18176.58 136.50 52742.68 88888.00 2006-03-18 06:13:08.906 077 18176.53 136.61 52742.53 88888.00 2006-03-18 06:13:09.406 077 18176.52 136.51 52742.51 88888.00 2006-03-18 06:13:09.906 077 18176.55 136.40 52742.52 88888.00 2006-03-18 06:13:10.406 077 18176.62 136.38 52742.57 88888.00 2006-03-18 06:13:10.906 077 18176.64 136.44 52742.66 88888.00 2006-03-18 06:13:11.406 077 18176.69 136.45 52742.70 88888.00 2006-03-18 06:13:11.906 077 18176.64 136.41 52742.65 88888.00 2006-03-18 06:13:12.406 077 18176.61 136.38 52742.56 88888.00 2006-03-18 06:13:12.906 077 18176.55 136.36 52742.60 88888.00 2006-03-18 06:13:13.406 077 18176.65 136.31 52742.64 88888.00 2006-03-18 06:13:13.906 077 18176.69 136.37 52742.55 88888.00 2006-03-18 06:13:14.406 077 18176.73 136.38 52742.63 88888.00 2006-03-18 06:13:14.906 077 18176.63 136.47 52742.56 88888.00 2006-03-18 06:13:15.406 077 18176.64 136.46 52742.55 88888.00 2006-03-18 06:13:15.906 077 18176.73 136.57 52742.66 88888.00 2006-03-18 06:13:16.406 077 18176.72 136.57 52742.55 88888.00 2006-03-18 06:13:16.906 077 18176.76 136.52 52742.56 88888.00 2006-03-18 06:13:17.406 077 18176.76 136.48 52742.64 88888.00 2006-03-18 06:13:17.906 077 18176.67 136.40 52742.68 88888.00 2006-03-18 06:13:18.406 077 18176.71 136.34 52742.68 88888.00 2006-03-18 06:13:18.906 077 18176.71 136.43 52742.67 88888.00 2006-03-18 06:13:19.406 077 18176.65 136.40 52742.67 88888.00 2006-03-18 06:13:19.906 077 18176.65 136.43 52742.70 88888.00 2006-03-18 06:13:20.406 077 18176.78 136.39 52742.73 88888.00 2006-03-18 06:13:20.906 077 18176.98 136.36 52742.68 88888.00 2006-03-18 06:13:21.406 077 18177.04 136.37 52742.67 88888.00 2006-03-18 06:13:21.906 077 18177.06 136.36 52742.58 88888.00 2006-03-18 06:13:22.406 077 18177.10 136.33 52742.64 88888.00 2006-03-18 06:13:22.906 077 18177.08 136.35 52742.66 88888.00 2006-03-18 06:13:23.406 077 18177.20 136.39 52742.60 88888.00 2006-03-18 06:13:23.906 077 18177.17 136.40 52742.70 88888.00 2006-03-18 06:13:24.406 077 18177.14 136.51 52742.88 88888.00 2006-03-18 06:13:24.906 077 18177.11 136.58 52742.97 88888.00 2006-03-18 06:13:25.406 077 18177.10 136.50 52742.96 88888.00 2006-03-18 06:13:25.906 077 18177.18 136.50 52742.84 88888.00 2006-03-18 06:13:26.406 077 18177.22 136.39 52742.81 88888.00 2006-03-18 06:13:26.906 077 18177.29 136.42 52742.74 88888.00 2006-03-18 06:13:27.406 077 18177.28 136.48 52742.72 88888.00 2006-03-18 06:13:27.906 077 18177.25 136.54 52742.69 88888.00 2006-03-18 06:13:28.406 077 18177.22 136.51 52742.83 88888.00 2006-03-18 06:13:28.906 077 18177.17 136.43 52742.90 88888.00 2006-03-18 06:13:29.406 077 18177.14 136.38 52743.06 88888.00 2006-03-18 06:13:29.906 077 18177.05 136.44 52743.07 88888.00 2006-03-18 06:13:30.406 077 18176.92 136.48 52743.07 88888.00 2006-03-18 06:13:30.906 077 18177.06 136.50 52743.09 88888.00 2006-03-18 06:13:31.406 077 18177.05 136.57 52743.06 88888.00 2006-03-18 06:13:31.906 077 18177.09 136.62 52743.02 88888.00 2006-03-18 06:13:32.406 077 18177.12 136.63 52742.89 88888.00 2006-03-18 06:13:32.906 077 18177.29 136.62 52742.74 88888.00 2006-03-18 06:13:33.406 077 18177.33 136.69 52742.73 88888.00 2006-03-18 06:13:33.906 077 18177.30 136.72 52742.70 88888.00 2006-03-18 06:13:34.406 077 18177.30 136.70 52742.76 88888.00 2006-03-18 06:13:34.906 077 18177.28 136.69 52742.77 88888.00 2006-03-18 06:13:35.406 077 18177.36 136.70 52742.75 88888.00 2006-03-18 06:13:35.906 077 18177.36 136.66 52742.72 88888.00 2006-03-18 06:13:36.406 077 18177.38 136.59 52742.73 88888.00 2006-03-18 06:13:36.906 077 18177.42 136.55 52742.73 88888.00 2006-03-18 06:13:37.406 077 18177.39 136.58 52742.76 88888.00 2006-03-18 06:13:37.906 077 18177.39 136.52 52742.70 88888.00 2006-03-18 06:13:38.406 077 18177.42 136.45 52742.77 88888.00 2006-03-18 06:13:38.906 077 18177.50 136.47 52742.75 88888.00 2006-03-18 06:13:39.406 077 18177.53 136.48 52742.62 88888.00 2006-03-18 06:13:39.906 077 18177.51 136.39 52742.70 88888.00 2006-03-18 06:13:40.406 077 18177.50 136.50 52742.70 88888.00 2006-03-18 06:13:40.906 077 18177.59 136.54 52742.67 88888.00 2006-03-18 06:13:41.406 077 18177.58 136.47 52742.62 88888.00 2006-03-18 06:13:41.906 077 18177.43 136.46 52742.75 88888.00 2006-03-18 06:13:42.406 077 18177.58 136.45 52742.70 88888.00 2006-03-18 06:13:42.906 077 18177.68 136.44 52742.60 88888.00 2006-03-18 06:13:43.406 077 18177.60 136.51 52742.60 88888.00 2006-03-18 06:13:43.906 077 18177.65 136.57 52742.65 88888.00 2006-03-18 06:13:44.406 077 18177.70 136.45 52742.73 88888.00 2006-03-18 06:13:44.906 077 18177.70 136.41 52742.63 88888.00 2006-03-18 06:13:45.406 077 18177.75 136.43 52742.57 88888.00 2006-03-18 06:13:45.906 077 18177.79 136.40 52742.53 88888.00 2006-03-18 06:13:46.406 077 18177.84 136.34 52742.50 88888.00 2006-03-18 06:13:46.906 077 18177.85 136.34 52742.51 88888.00 2006-03-18 06:13:47.406 077 18177.82 136.45 52742.56 88888.00 2006-03-18 06:13:47.906 077 18177.70 136.42 52742.62 88888.00 2006-03-18 06:13:48.406 077 18177.68 136.22 52742.63 88888.00 2006-03-18 06:13:48.906 077 18177.72 136.26 52742.62 88888.00 2006-03-18 06:13:49.406 077 18177.75 136.33 52742.63 88888.00 2006-03-18 06:13:49.906 077 18177.66 136.32 52742.53 88888.00 2006-03-18 06:13:50.406 077 18177.70 136.26 52742.44 88888.00 2006-03-18 06:13:50.906 077 18177.70 136.26 52742.55 88888.00 2006-03-18 06:13:51.406 077 18177.66 136.24 52742.68 88888.00 2006-03-18 06:13:51.906 077 18177.64 136.20 52742.64 88888.00 2006-03-18 06:13:52.406 077 18177.65 136.13 52742.73 88888.00 2006-03-18 06:13:52.906 077 18177.68 136.07 52742.70 88888.00 2006-03-18 06:13:53.406 077 18177.63 136.11 52742.62 88888.00 2006-03-18 06:13:53.906 077 18177.65 136.08 52742.45 88888.00 2006-03-18 06:13:54.406 077 18177.54 136.09 52742.58 88888.00 2006-03-18 06:13:54.906 077 18177.53 136.00 52742.61 88888.00 2006-03-18 06:13:55.406 077 18177.64 135.95 52742.58 88888.00 2006-03-18 06:13:55.906 077 18177.66 136.01 52742.65 88888.00 2006-03-18 06:13:56.406 077 18177.61 136.00 52742.64 88888.00 2006-03-18 06:13:56.906 077 18177.68 136.00 52742.66 88888.00 2006-03-18 06:13:57.406 077 18177.75 136.04 52742.69 88888.00 2006-03-18 06:13:57.906 077 18177.69 136.04 52742.88 88888.00 2006-03-18 06:13:58.406 077 18177.63 135.89 52742.85 88888.00 2006-03-18 06:13:58.906 077 18177.66 135.77 52742.76 88888.00 2006-03-18 06:13:59.406 077 18177.64 135.84 52742.70 88888.00 2006-03-18 06:13:59.906 077 18177.64 135.81 52742.63 88888.00 2006-03-18 06:14:00.406 077 18177.76 135.80 52742.69 88888.00 2006-03-18 06:14:00.906 077 18177.79 135.84 52742.76 88888.00 2006-03-18 06:14:01.406 077 18177.75 135.95 52742.80 88888.00 2006-03-18 06:14:01.906 077 18177.77 136.00 52742.74 88888.00 2006-03-18 06:14:02.406 077 18177.77 136.04 52742.78 88888.00 2006-03-18 06:14:02.906 077 18177.71 136.09 52742.76 88888.00 2006-03-18 06:14:03.406 077 18177.90 136.08 52742.83 88888.00 2006-03-18 06:14:03.906 077 18177.88 136.07 52742.84 88888.00 2006-03-18 06:14:04.406 077 18177.80 136.10 52742.73 88888.00 2006-03-18 06:14:04.906 077 18177.79 136.18 52742.61 88888.00 2006-03-18 06:14:05.406 077 18177.77 136.17 52742.53 88888.00 2006-03-18 06:14:05.906 077 18177.64 136.18 52742.62 88888.00 2006-03-18 06:14:06.406 077 18177.60 136.14 52742.69 88888.00 2006-03-18 06:14:06.906 077 18177.58 136.08 52742.76 88888.00 2006-03-18 06:14:07.406 077 18177.60 136.15 52742.69 88888.00 2006-03-18 06:14:07.906 077 18177.58 136.16 52742.74 88888.00 2006-03-18 06:14:08.406 077 18177.53 136.13 52742.74 88888.00 2006-03-18 06:14:08.906 077 18177.63 136.10 52742.74 88888.00 2006-03-18 06:14:09.406 077 18177.60 136.12 52742.73 88888.00 2006-03-18 06:14:09.906 077 18177.70 136.22 52742.78 88888.00 2006-03-18 06:14:10.406 077 18177.73 136.25 52742.73 88888.00 2006-03-18 06:14:10.906 077 18177.72 136.02 52742.60 88888.00 2006-03-18 06:14:11.406 077 18177.65 135.94 52742.62 88888.00 2006-03-18 06:14:11.906 077 18177.66 136.00 52742.66 88888.00 2006-03-18 06:14:12.406 077 18177.80 136.04 52742.72 88888.00 2006-03-18 06:14:12.906 077 18177.84 136.10 52742.66 88888.00 2006-03-18 06:14:13.406 077 18177.75 136.20 52742.60 88888.00 2006-03-18 06:14:13.906 077 18177.62 136.20 52742.64 88888.00 2006-03-18 06:14:14.406 077 18177.57 136.15 52742.69 88888.00 2006-03-18 06:14:14.906 077 18177.61 136.11 52742.72 88888.00 2006-03-18 06:14:15.406 077 18177.65 136.13 52742.76 88888.00 2006-03-18 06:14:15.906 077 18177.62 136.14 52742.70 88888.00 2006-03-18 06:14:16.406 077 18177.65 136.14 52742.70 88888.00 2006-03-18 06:14:16.906 077 18177.68 136.17 52742.78 88888.00 2006-03-18 06:14:17.406 077 18177.55 136.04 52742.80 88888.00 2006-03-18 06:14:17.906 077 18177.50 135.97 52742.91 88888.00 2006-03-18 06:14:18.406 077 18177.42 135.99 52742.88 88888.00 2006-03-18 06:14:18.906 077 18177.43 136.06 52742.86 88888.00 2006-03-18 06:14:19.406 077 18177.45 136.05 52742.93 88888.00 2006-03-18 06:14:19.906 077 18177.37 136.02 52742.96 88888.00 2006-03-18 06:14:20.406 077 18177.42 136.00 52742.98 88888.00 2006-03-18 06:14:20.906 077 18177.52 136.10 52742.92 88888.00 2006-03-18 06:14:21.406 077 18177.47 136.16 52743.09 88888.00 2006-03-18 06:14:21.906 077 18177.45 136.16 52743.14 88888.00 2006-03-18 06:14:22.406 077 18177.49 136.24 52743.04 88888.00 2006-03-18 06:14:22.906 077 18177.50 136.18 52742.99 88888.00 2006-03-18 06:14:23.406 077 18177.55 136.14 52743.07 88888.00 2006-03-18 06:14:23.906 077 18177.52 136.12 52743.18 88888.00 2006-03-18 06:14:24.406 077 18177.54 136.08 52743.25 88888.00 2006-03-18 06:14:24.906 077 18177.68 136.11 52743.14 88888.00 2006-03-18 06:14:25.406 077 18177.58 136.14 52743.18 88888.00 2006-03-18 06:14:25.906 077 18177.49 136.00 52743.21 88888.00 2006-03-18 06:14:26.406 077 18177.49 135.96 52743.14 88888.00 2006-03-18 06:14:26.906 077 18177.62 135.97 52743.14 88888.00 2006-03-18 06:14:27.406 077 18177.60 135.89 52743.06 88888.00 2006-03-18 06:14:27.906 077 18177.66 135.88 52743.02 88888.00 2006-03-18 06:14:28.406 077 18177.53 135.88 52743.18 88888.00 2006-03-18 06:14:28.906 077 18177.49 136.03 52743.14 88888.00 2006-03-18 06:14:29.406 077 18177.59 136.10 52742.97 88888.00 2006-03-18 06:14:29.906 077 18177.62 136.10 52742.92 88888.00 2006-03-18 06:14:30.406 077 18177.58 136.05 52743.01 88888.00 2006-03-18 06:14:30.906 077 18177.61 136.03 52742.89 88888.00 2006-03-18 06:14:31.406 077 18177.63 136.02 52742.90 88888.00 2006-03-18 06:14:31.906 077 18177.69 136.07 52742.87 88888.00 2006-03-18 06:14:32.406 077 18177.72 136.16 52742.86 88888.00 2006-03-18 06:14:32.906 077 18177.73 136.14 52742.89 88888.00 2006-03-18 06:14:33.406 077 18177.85 136.16 52742.73 88888.00 2006-03-18 06:14:33.906 077 18177.81 136.17 52742.70 88888.00 2006-03-18 06:14:34.406 077 18177.86 136.20 52742.84 88888.00 2006-03-18 06:14:34.906 077 18177.85 136.20 52742.78 88888.00 2006-03-18 06:14:35.406 077 18177.98 136.25 52742.84 88888.00 2006-03-18 06:14:35.906 077 18178.05 136.29 52742.81 88888.00 2006-03-18 06:14:36.406 077 18178.03 136.26 52742.95 88888.00 2006-03-18 06:14:36.906 077 18178.01 136.26 52742.89 88888.00 2006-03-18 06:14:37.406 077 18177.97 136.15 52742.81 88888.00 2006-03-18 06:14:37.906 077 18178.05 136.26 52742.83 88888.00 2006-03-18 06:14:38.406 077 18178.04 136.38 52742.99 88888.00 2006-03-18 06:14:38.906 077 18178.02 136.34 52743.03 88888.00 2006-03-18 06:14:39.406 077 18178.03 136.19 52742.95 88888.00 2006-03-18 06:14:39.906 077 18178.09 136.12 52742.80 88888.00 2006-03-18 06:14:40.406 077 18178.10 136.09 52742.83 88888.00 2006-03-18 06:14:40.906 077 18178.18 136.10 52742.79 88888.00 2006-03-18 06:14:41.406 077 18178.24 136.11 52742.69 88888.00 2006-03-18 06:14:41.906 077 18178.25 136.08 52742.66 88888.00 2006-03-18 06:14:42.406 077 18178.29 136.20 52742.74 88888.00 2006-03-18 06:14:42.906 077 18178.25 136.35 52742.79 88888.00 2006-03-18 06:14:43.406 077 18178.26 136.43 52742.76 88888.00 2006-03-18 06:14:43.906 077 18178.28 136.39 52742.80 88888.00 2006-03-18 06:14:44.406 077 18178.34 136.22 52742.90 88888.00 2006-03-18 06:14:44.906 077 18178.35 136.21 52742.93 88888.00 2006-03-18 06:14:45.406 077 18178.33 136.18 52742.93 88888.00 2006-03-18 06:14:45.906 077 18178.19 136.22 52742.87 88888.00 2006-03-18 06:14:46.406 077 18178.25 136.11 52742.85 88888.00 2006-03-18 06:14:46.906 077 18178.24 136.17 52742.97 88888.00 2006-03-18 06:14:47.406 077 18178.18 136.22 52743.01 88888.00 2006-03-18 06:14:47.906 077 18178.09 136.23 52742.97 88888.00 2006-03-18 06:14:48.406 077 18178.12 136.18 52742.96 88888.00 2006-03-18 06:14:48.906 077 18178.13 136.18 52742.95 88888.00 2006-03-18 06:14:49.406 077 18178.12 136.19 52742.97 88888.00 2006-03-18 06:14:49.906 077 18178.13 136.14 52742.79 88888.00 2006-03-18 06:14:50.406 077 18178.03 136.01 52742.96 88888.00 2006-03-18 06:14:50.906 077 18178.03 135.96 52743.04 88888.00 2006-03-18 06:14:51.406 077 18177.97 135.89 52743.08 88888.00 2006-03-18 06:14:51.906 077 18178.02 135.86 52743.09 88888.00 2006-03-18 06:14:52.406 077 18177.90 135.90 52743.04 88888.00 2006-03-18 06:14:52.906 077 18178.01 135.94 52742.98 88888.00 2006-03-18 06:14:53.406 077 18178.04 136.06 52743.09 88888.00 2006-03-18 06:14:53.906 077 18178.06 136.05 52743.16 88888.00 2006-03-18 06:14:54.406 077 18177.99 136.00 52743.21 88888.00 2006-03-18 06:14:54.906 077 18177.97 135.84 52743.18 88888.00 2006-03-18 06:14:55.406 077 18177.85 135.79 52743.10 88888.00 2006-03-18 06:14:55.906 077 18177.91 135.86 52743.15 88888.00 2006-03-18 06:14:56.406 077 18177.92 135.92 52743.16 88888.00 2006-03-18 06:14:56.906 077 18177.97 136.00 52743.21 88888.00 2006-03-18 06:14:57.406 077 18177.91 135.95 52743.28 88888.00 2006-03-18 06:14:57.906 077 18177.92 135.90 52743.19 88888.00 2006-03-18 06:14:58.406 077 18177.98 135.86 52743.04 88888.00 2006-03-18 06:14:58.906 077 18178.03 135.86 52743.06 88888.00 2006-03-18 06:14:59.406 077 18177.97 135.86 52742.98 88888.00 2006-03-18 06:14:59.906 077 18178.01 135.83 52743.04 88888.00 2006-03-18 06:15:00.406 077 18177.92 135.86 52742.96 88888.00 2006-03-18 06:15:00.906 077 18178.01 135.88 52743.08 88888.00 2006-03-18 06:15:01.406 077 18178.03 135.87 52743.08 88888.00 2006-03-18 06:15:01.906 077 18178.01 135.85 52743.07 88888.00 2006-03-18 06:15:02.406 077 18177.97 135.83 52743.00 88888.00 2006-03-18 06:15:02.906 077 18177.92 135.84 52743.11 88888.00 2006-03-18 06:15:03.406 077 18177.88 135.80 52743.18 88888.00 2006-03-18 06:15:03.906 077 18177.94 135.75 52743.30 88888.00 2006-03-18 06:15:04.406 077 18177.92 135.81 52743.14 88888.00 2006-03-18 06:15:04.906 077 18177.91 135.81 52743.12 88888.00 2006-03-18 06:15:05.406 077 18177.95 135.83 52743.15 88888.00 2006-03-18 06:15:05.906 077 18178.04 135.84 52743.11 88888.00 2006-03-18 06:15:06.406 077 18178.03 135.87 52742.98 88888.00 2006-03-18 06:15:06.906 077 18178.06 135.83 52742.85 88888.00 2006-03-18 06:15:07.406 077 18177.99 135.80 52742.89 88888.00 2006-03-18 06:15:07.906 077 18177.93 135.72 52743.03 88888.00 2006-03-18 06:15:08.406 077 18177.92 135.77 52743.06 88888.00 2006-03-18 06:15:08.906 077 18177.86 135.84 52743.00 88888.00 2006-03-18 06:15:09.406 077 18177.81 135.77 52743.06 88888.00 2006-03-18 06:15:09.906 077 18177.86 135.74 52743.16 88888.00 2006-03-18 06:15:10.406 077 18177.82 135.69 52743.23 88888.00 2006-03-18 06:15:10.906 077 18177.81 135.63 52743.23 88888.00 2006-03-18 06:15:11.406 077 18177.79 135.68 52743.26 88888.00 2006-03-18 06:15:11.906 077 18177.63 135.83 52743.18 88888.00 2006-03-18 06:15:12.406 077 18177.61 135.73 52743.14 88888.00 2006-03-18 06:15:12.906 077 18177.66 135.59 52743.08 88888.00 2006-03-18 06:15:13.406 077 18177.70 135.69 52743.07 88888.00 2006-03-18 06:15:13.906 077 18177.63 135.74 52743.09 88888.00 2006-03-18 06:15:14.406 077 18177.71 135.78 52743.06 88888.00 2006-03-18 06:15:14.906 077 18177.52 135.79 52743.02 88888.00 2006-03-18 06:15:15.406 077 18177.55 135.78 52743.09 88888.00 2006-03-18 06:15:15.906 077 18177.57 135.80 52742.92 88888.00 2006-03-18 06:15:16.406 077 18177.60 135.79 52742.87 88888.00 2006-03-18 06:15:16.906 077 18177.49 135.78 52743.02 88888.00 2006-03-18 06:15:17.406 077 18177.45 135.69 52743.07 88888.00 2006-03-18 06:15:17.906 077 18177.47 135.51 52743.02 88888.00 2006-03-18 06:15:18.406 077 18177.36 135.45 52743.11 88888.00 2006-03-18 06:15:18.906 077 18177.31 135.46 52743.14 88888.00 2006-03-18 06:15:19.406 077 18177.32 135.50 52743.14 88888.00 2006-03-18 06:15:19.906 077 18177.22 135.48 52743.19 88888.00 2006-03-18 06:15:20.406 077 18177.27 135.48 52743.18 88888.00 2006-03-18 06:15:20.906 077 18177.23 135.50 52743.30 88888.00 2006-03-18 06:15:21.406 077 18177.36 135.54 52743.39 88888.00 2006-03-18 06:15:21.906 077 18177.33 135.48 52743.35 88888.00 2006-03-18 06:15:22.406 077 18177.18 135.52 52743.30 88888.00 2006-03-18 06:15:22.906 077 18177.22 135.55 52743.34 88888.00 2006-03-18 06:15:23.406 077 18177.27 135.46 52743.41 88888.00 2006-03-18 06:15:23.906 077 18177.25 135.42 52743.34 88888.00 2006-03-18 06:15:24.406 077 18177.30 135.46 52743.19 88888.00 2006-03-18 06:15:24.906 077 18177.20 135.51 52743.20 88888.00 2006-03-18 06:15:25.406 077 18177.25 135.48 52743.22 88888.00 2006-03-18 06:15:25.906 077 18177.16 135.53 52743.25 88888.00 2006-03-18 06:15:26.406 077 18177.19 135.58 52743.27 88888.00 2006-03-18 06:15:26.906 077 18177.30 135.61 52743.31 88888.00 2006-03-18 06:15:27.406 077 18177.22 135.59 52743.39 88888.00 2006-03-18 06:15:27.906 077 18177.21 135.50 52743.35 88888.00 2006-03-18 06:15:28.406 077 18177.18 135.41 52743.21 88888.00 2006-03-18 06:15:28.906 077 18177.11 135.39 52743.24 88888.00 2006-03-18 06:15:29.406 077 18177.22 135.44 52743.20 88888.00 2006-03-18 06:15:29.906 077 18177.29 135.46 52743.19 88888.00 2006-03-18 06:15:30.406 077 18177.26 135.37 52743.28 88888.00 2006-03-18 06:15:30.906 077 18177.27 135.40 52743.26 88888.00 2006-03-18 06:15:31.406 077 18177.11 135.51 52743.22 88888.00 2006-03-18 06:15:31.906 077 18177.34 135.52 52743.22 88888.00 2006-03-18 06:15:32.406 077 18177.44 135.51 52743.26 88888.00 2006-03-18 06:15:32.906 077 18177.59 135.48 52743.16 88888.00 2006-03-18 06:15:33.406 077 18177.44 135.37 52743.11 88888.00 2006-03-18 06:15:33.906 077 18177.50 135.31 52743.25 88888.00 2006-03-18 06:15:34.406 077 18177.41 135.35 52743.32 88888.00 2006-03-18 06:15:34.906 077 18177.36 135.45 52743.22 88888.00 2006-03-18 06:15:35.406 077 18177.27 135.53 52743.19 88888.00 2006-03-18 06:15:35.906 077 18177.20 135.67 52743.24 88888.00 2006-03-18 06:15:36.406 077 18177.28 135.67 52743.26 88888.00 2006-03-18 06:15:36.906 077 18177.29 135.70 52743.28 88888.00 2006-03-18 06:15:37.406 077 18177.28 135.73 52743.26 88888.00 2006-03-18 06:15:37.906 077 18177.32 135.59 52743.24 88888.00 2006-03-18 06:15:38.406 077 18177.39 135.48 52743.21 88888.00 2006-03-18 06:15:38.906 077 18177.38 135.54 52743.21 88888.00 2006-03-18 06:15:39.406 077 18177.38 135.50 52743.11 88888.00 2006-03-18 06:15:39.906 077 18177.29 135.53 52743.10 88888.00 2006-03-18 06:15:40.406 077 18177.32 135.55 52743.14 88888.00 2006-03-18 06:15:40.906 077 18177.30 135.56 52743.23 88888.00 2006-03-18 06:15:41.406 077 18177.39 135.56 52743.28 88888.00 2006-03-18 06:15:41.906 077 18177.34 135.55 52743.26 88888.00 2006-03-18 06:15:42.406 077 18177.26 135.50 52743.18 88888.00 2006-03-18 06:15:42.906 077 18177.25 135.37 52743.15 88888.00 2006-03-18 06:15:43.406 077 18177.29 135.42 52743.13 88888.00 2006-03-18 06:15:43.906 077 18177.26 135.46 52743.27 88888.00 2006-03-18 06:15:44.406 077 18177.31 135.41 52743.26 88888.00 2006-03-18 06:15:44.906 077 18177.17 135.42 52743.21 88888.00 2006-03-18 06:15:45.406 077 18177.16 135.43 52743.22 88888.00 2006-03-18 06:15:45.906 077 18177.21 135.34 52743.23 88888.00 2006-03-18 06:15:46.406 077 18177.21 135.36 52743.23 88888.00 2006-03-18 06:15:46.906 077 18177.20 135.36 52743.31 88888.00 2006-03-18 06:15:47.406 077 18177.18 135.34 52743.38 88888.00 2006-03-18 06:15:47.906 077 18177.05 135.32 52743.44 88888.00 2006-03-18 06:15:48.406 077 18177.08 135.32 52743.32 88888.00 2006-03-18 06:15:48.906 077 18177.15 135.31 52743.15 88888.00 2006-03-18 06:15:49.406 077 18177.23 135.24 52743.25 88888.00 2006-03-18 06:15:49.906 077 18177.26 135.26 52743.30 88888.00 2006-03-18 06:15:50.406 077 18177.28 135.18 52743.34 88888.00 2006-03-18 06:15:50.906 077 18177.20 135.17 52743.31 88888.00 2006-03-18 06:15:51.406 077 18177.05 135.06 52743.26 88888.00 2006-03-18 06:15:51.906 077 18177.22 135.06 52743.32 88888.00 2006-03-18 06:15:52.406 077 18177.31 135.04 52743.37 88888.00 2006-03-18 06:15:52.906 077 18177.26 134.96 52743.23 88888.00 2006-03-18 06:15:53.406 077 18177.19 134.94 52743.26 88888.00 2006-03-18 06:15:53.906 077 18177.21 134.82 52743.26 88888.00 2006-03-18 06:15:54.406 077 18177.22 134.83 52743.19 88888.00 2006-03-18 06:15:54.906 077 18177.23 134.80 52743.08 88888.00 2006-03-18 06:15:55.406 077 18177.30 134.75 52743.15 88888.00 2006-03-18 06:15:55.906 077 18177.33 134.72 52743.25 88888.00 2006-03-18 06:15:56.406 077 18177.32 134.66 52743.23 88888.00 2006-03-18 06:15:56.906 077 18177.38 134.62 52743.22 88888.00 2006-03-18 06:15:57.406 077 18177.42 134.61 52743.10 88888.00 2006-03-18 06:15:57.906 077 18177.47 134.50 52743.13 88888.00 2006-03-18 06:15:58.406 077 18177.42 134.49 52743.14 88888.00 2006-03-18 06:15:58.906 077 18177.40 134.41 52742.95 88888.00 2006-03-18 06:15:59.406 077 18177.47 134.37 52743.04 88888.00 2006-03-18 06:15:59.906 077 18177.50 134.34 52743.14 88888.00 2006-03-18 06:16:00.406 077 18177.51 134.37 52743.12 88888.00 2006-03-18 06:16:00.906 077 18177.60 134.29 52743.06 88888.00 2006-03-18 06:16:01.406 077 18177.55 134.20 52743.02 88888.00 2006-03-18 06:16:01.906 077 18177.57 134.23 52743.03 88888.00 2006-03-18 06:16:02.406 077 18177.55 134.30 52742.97 88888.00 2006-03-18 06:16:02.906 077 18177.58 134.25 52742.91 88888.00 2006-03-18 06:16:03.406 077 18177.70 134.20 52743.04 88888.00 2006-03-18 06:16:03.906 077 18177.66 134.19 52742.99 88888.00 2006-03-18 06:16:04.406 077 18177.61 134.12 52742.90 88888.00 2006-03-18 06:16:04.906 077 18177.49 134.19 52742.88 88888.00 2006-03-18 06:16:05.406 077 18177.54 134.14 52742.86 88888.00 2006-03-18 06:16:05.906 077 18177.59 134.06 52742.95 88888.00 2006-03-18 06:16:06.406 077 18177.58 134.05 52742.91 88888.00 2006-03-18 06:16:06.906 077 18177.50 133.94 52742.91 88888.00 2006-03-18 06:16:07.406 077 18177.44 133.85 52742.91 88888.00 2006-03-18 06:16:07.906 077 18177.50 133.88 52742.91 88888.00 2006-03-18 06:16:08.406 077 18177.45 133.99 52742.87 88888.00 2006-03-18 06:16:08.906 077 18177.49 133.83 52742.79 88888.00 2006-03-18 06:16:09.406 077 18177.55 133.79 52742.77 88888.00 2006-03-18 06:16:09.906 077 18177.49 133.83 52742.76 88888.00 2006-03-18 06:16:10.406 077 18177.44 133.78 52742.77 88888.00 2006-03-18 06:16:10.906 077 18177.36 133.78 52742.77 88888.00 2006-03-18 06:16:11.406 077 18177.39 133.80 52742.75 88888.00 2006-03-18 06:16:11.906 077 18177.45 133.68 52742.80 88888.00 2006-03-18 06:16:12.406 077 18177.39 133.53 52742.79 88888.00 2006-03-18 06:16:12.906 077 18177.28 133.58 52742.76 88888.00 2006-03-18 06:16:13.406 077 18177.26 133.65 52742.74 88888.00 2006-03-18 06:16:13.906 077 18177.37 133.57 52742.69 88888.00 2006-03-18 06:16:14.403 077 18177.40 133.64 52742.60 88888.00 2006-03-18 06:16:14.903 077 18177.37 133.68 52742.65 88888.00 2006-03-18 06:16:15.403 077 18177.40 133.58 52742.75 88888.00 2006-03-18 06:16:15.903 077 18177.37 133.57 52742.72 88888.00 2006-03-18 06:16:16.403 077 18177.38 133.56 52742.87 88888.00 2006-03-18 06:16:16.903 077 18177.40 133.56 52742.97 88888.00 2006-03-18 06:16:17.403 077 18177.39 133.51 52742.97 88888.00 2006-03-18 06:16:17.903 077 18177.33 133.54 52742.89 88888.00 2006-03-18 06:16:18.403 077 18177.32 133.52 52742.87 88888.00 2006-03-18 06:16:18.903 077 18177.37 133.48 52742.89 88888.00 2006-03-18 06:16:19.403 077 18177.49 133.46 52742.91 88888.00 2006-03-18 06:16:19.903 077 18177.57 133.35 52743.00 88888.00 2006-03-18 06:16:20.403 077 18177.74 133.29 52742.95 88888.00 2006-03-18 06:16:20.903 077 18177.69 133.36 52742.88 88888.00 2006-03-18 06:16:21.403 077 18177.53 133.40 52742.84 88888.00 2006-03-18 06:16:21.903 077 18177.68 133.33 52742.74 88888.00 2006-03-18 06:16:22.403 077 18177.65 133.28 52742.67 88888.00 2006-03-18 06:16:22.903 077 18177.69 133.31 52742.84 88888.00 2006-03-18 06:16:23.403 077 18177.71 133.29 52742.96 88888.00 2006-03-18 06:16:23.903 077 18177.75 133.30 52742.76 88888.00 2006-03-18 06:16:24.403 077 18177.76 133.31 52742.69 88888.00 2006-03-18 06:16:24.903 077 18177.83 133.32 52742.78 88888.00 2006-03-18 06:16:25.403 077 18177.90 133.34 52742.78 88888.00 2006-03-18 06:16:25.903 077 18177.98 133.31 52742.83 88888.00 2006-03-18 06:16:26.403 077 18178.08 133.30 52742.93 88888.00 2006-03-18 06:16:26.903 077 18178.05 133.25 52742.96 88888.00 2006-03-18 06:16:27.403 077 18178.03 133.14 52742.96 88888.00 2006-03-18 06:16:27.903 077 18178.17 133.15 52742.87 88888.00 2006-03-18 06:16:28.403 077 18178.12 133.08 52742.91 88888.00 2006-03-18 06:16:28.903 077 18178.23 133.03 52742.98 88888.00 2006-03-18 06:16:29.403 077 18178.28 133.05 52742.98 88888.00 2006-03-18 06:16:29.903 077 18178.27 133.12 52742.96 88888.00 2006-03-18 06:16:30.403 077 18178.31 133.13 52743.06 88888.00 2006-03-18 06:16:30.903 077 18178.38 133.14 52743.07 88888.00 2006-03-18 06:16:31.403 077 18178.37 133.09 52743.03 88888.00 2006-03-18 06:16:31.903 077 18178.53 133.08 52742.88 88888.00 2006-03-18 06:16:32.403 077 18178.58 133.05 52742.79 88888.00 2006-03-18 06:16:32.903 077 18178.55 133.02 52742.92 88888.00 2006-03-18 06:16:33.403 077 18178.58 133.08 52742.99 88888.00 2006-03-18 06:16:33.903 077 18178.56 133.03 52743.04 88888.00 2006-03-18 06:16:34.403 077 18178.55 133.02 52742.89 88888.00 2006-03-18 06:16:34.903 077 18178.50 133.06 52742.96 88888.00 2006-03-18 06:16:35.403 077 18178.61 132.92 52742.97 88888.00 2006-03-18 06:16:35.903 077 18178.58 132.91 52742.89 88888.00 2006-03-18 06:16:36.403 077 18178.56 132.92 52742.97 88888.00 2006-03-18 06:16:36.903 077 18178.55 132.92 52743.03 88888.00 2006-03-18 06:16:37.403 077 18178.58 132.87 52743.00 88888.00 2006-03-18 06:16:37.903 077 18178.48 132.80 52743.02 88888.00 2006-03-18 06:16:38.403 077 18178.47 132.68 52743.09 88888.00 2006-03-18 06:16:38.903 077 18178.42 132.72 52743.18 88888.00 2006-03-18 06:16:39.403 077 18178.41 132.79 52743.16 88888.00 2006-03-18 06:16:39.903 077 18178.62 132.75 52743.10 88888.00 2006-03-18 06:16:40.403 077 18178.45 132.75 52743.20 88888.00 2006-03-18 06:16:40.903 077 18178.50 132.78 52743.16 88888.00 2006-03-18 06:16:41.403 077 18178.57 132.83 52743.15 88888.00 2006-03-18 06:16:41.903 077 18178.55 132.81 52743.23 88888.00 2006-03-18 06:16:42.403 077 18178.42 132.88 52743.18 88888.00 2006-03-18 06:16:42.903 077 18178.39 132.94 52743.13 88888.00 2006-03-18 06:16:43.403 077 18178.37 132.99 52743.08 88888.00 2006-03-18 06:16:43.903 077 18178.40 132.98 52743.12 88888.00 2006-03-18 06:16:44.403 077 18178.48 132.99 52743.10 88888.00 2006-03-18 06:16:44.903 077 18178.47 132.96 52743.02 88888.00 2006-03-18 06:16:45.403 077 18178.38 132.98 52743.03 88888.00 2006-03-18 06:16:45.903 077 18178.39 132.97 52743.12 88888.00 2006-03-18 06:16:46.403 077 18178.38 132.87 52743.14 88888.00 2006-03-18 06:16:46.903 077 18178.38 132.89 52743.08 88888.00 2006-03-18 06:16:47.403 077 18178.37 132.88 52743.13 88888.00 2006-03-18 06:16:47.903 077 18178.41 132.83 52743.18 88888.00 2006-03-18 06:16:48.403 077 18178.34 132.79 52743.11 88888.00 2006-03-18 06:16:48.903 077 18178.46 132.85 52743.13 88888.00 2006-03-18 06:16:49.403 077 18178.37 132.82 52743.09 88888.00 2006-03-18 06:16:49.903 077 18178.36 132.75 52743.09 88888.00 2006-03-18 06:16:50.403 077 18178.35 132.74 52743.06 88888.00 2006-03-18 06:16:50.903 077 18178.34 132.78 52743.07 88888.00 2006-03-18 06:16:51.403 077 18178.20 132.75 52742.91 88888.00 2006-03-18 06:16:51.903 077 18178.25 132.76 52743.06 88888.00 2006-03-18 06:16:52.403 077 18178.45 132.77 52742.97 88888.00 2006-03-18 06:16:52.903 077 18178.48 132.84 52742.91 88888.00 2006-03-18 06:16:53.403 077 18178.38 132.80 52742.93 88888.00 2006-03-18 06:16:53.903 077 18178.38 132.80 52742.99 88888.00 2006-03-18 06:16:54.403 077 18178.49 132.81 52742.95 88888.00 2006-03-18 06:16:54.903 077 18178.59 132.78 52742.91 88888.00 2006-03-18 06:16:55.403 077 18178.60 132.74 52743.02 88888.00 2006-03-18 06:16:55.903 077 18178.51 132.69 52743.12 88888.00 2006-03-18 06:16:56.403 077 18178.52 132.71 52743.00 88888.00 2006-03-18 06:16:56.903 077 18178.55 132.73 52742.97 88888.00 2006-03-18 06:16:57.403 077 18178.46 132.79 52742.93 88888.00 2006-03-18 06:16:57.903 077 18178.38 132.86 52742.81 88888.00 2006-03-18 06:16:58.403 077 18178.37 132.84 52742.88 88888.00 2006-03-18 06:16:58.903 077 18178.27 132.83 52742.91 88888.00 2006-03-18 06:16:59.403 077 18178.25 132.80 52742.89 88888.00 2006-03-18 06:16:59.903 077 18178.16 132.87 52742.93 88888.00 2006-03-18 06:17:00.403 077 18178.09 132.96 52742.96 88888.00 2006-03-18 06:17:00.903 077 18178.15 132.96 52743.07 88888.00 2006-03-18 06:17:01.403 077 18178.23 132.80 52743.04 88888.00 2006-03-18 06:17:01.903 077 18178.33 132.70 52743.07 88888.00 2006-03-18 06:17:02.403 077 18178.15 132.72 52743.04 88888.00 2006-03-18 06:17:02.903 077 18178.14 132.72 52743.00 88888.00 2006-03-18 06:17:03.403 077 18178.12 132.64 52742.96 88888.00 2006-03-18 06:17:03.903 077 18178.18 132.48 52743.06 88888.00 2006-03-18 06:17:04.403 077 18178.23 132.56 52743.15 88888.00 2006-03-18 06:17:04.903 077 18178.05 132.56 52743.13 88888.00 2006-03-18 06:17:05.403 077 18177.97 132.56 52743.04 88888.00 2006-03-18 06:17:05.903 077 18177.98 132.59 52742.98 88888.00 2006-03-18 06:17:06.403 077 18178.04 132.66 52743.01 88888.00 2006-03-18 06:17:06.903 077 18178.07 132.71 52743.07 88888.00 2006-03-18 06:17:07.403 077 18178.03 132.71 52743.07 88888.00 2006-03-18 06:17:07.903 077 18177.95 132.83 52743.10 88888.00 2006-03-18 06:17:08.403 077 18178.02 132.86 52742.97 88888.00 2006-03-18 06:17:08.903 077 18178.06 132.79 52742.95 88888.00 2006-03-18 06:17:09.403 077 18177.95 132.83 52742.99 88888.00 2006-03-18 06:17:09.903 077 18177.86 132.83 52743.00 88888.00 2006-03-18 06:17:10.403 077 18177.88 132.76 52743.01 88888.00 2006-03-18 06:17:10.903 077 18177.86 132.76 52743.07 88888.00 2006-03-18 06:17:11.403 077 18177.93 132.81 52743.24 88888.00 2006-03-18 06:17:11.903 077 18178.06 132.82 52743.24 88888.00 2006-03-18 06:17:12.403 077 18178.08 132.87 52743.20 88888.00 2006-03-18 06:17:12.903 077 18178.02 132.92 52743.07 88888.00 2006-03-18 06:17:13.403 077 18178.04 132.89 52743.09 88888.00 2006-03-18 06:17:13.903 077 18177.97 132.78 52743.07 88888.00 2006-03-18 06:17:14.403 077 18178.06 132.74 52742.96 88888.00 2006-03-18 06:17:14.903 077 18178.05 132.76 52743.03 88888.00 2006-03-18 06:17:15.403 077 18178.04 132.82 52743.08 88888.00 2006-03-18 06:17:15.903 077 18178.05 132.73 52743.00 88888.00 2006-03-18 06:17:16.403 077 18177.97 132.62 52742.87 88888.00 2006-03-18 06:17:16.903 077 18177.95 132.67 52742.90 88888.00 2006-03-18 06:17:17.403 077 18177.93 132.76 52743.03 88888.00 2006-03-18 06:17:17.903 077 18178.01 132.84 52743.00 88888.00 2006-03-18 06:17:18.403 077 18177.95 132.84 52742.93 88888.00 2006-03-18 06:17:18.903 077 18177.90 132.77 52742.85 88888.00 2006-03-18 06:17:19.403 077 18178.06 132.80 52742.84 88888.00 2006-03-18 06:17:19.903 077 18178.01 132.79 52742.89 88888.00 2006-03-18 06:17:20.403 077 18178.07 132.87 52742.97 88888.00 2006-03-18 06:17:20.903 077 18178.04 132.97 52742.89 88888.00 2006-03-18 06:17:21.403 077 18177.97 132.91 52742.91 88888.00 2006-03-18 06:17:21.903 077 18178.01 132.92 52743.03 88888.00 2006-03-18 06:17:22.403 077 18177.96 132.95 52743.08 88888.00 2006-03-18 06:17:22.903 077 18177.97 132.92 52743.06 88888.00 2006-03-18 06:17:23.403 077 18177.92 132.87 52743.12 88888.00 2006-03-18 06:17:23.903 077 18177.95 132.90 52743.06 88888.00 2006-03-18 06:17:24.403 077 18177.91 132.92 52742.93 88888.00 2006-03-18 06:17:24.903 077 18177.93 132.91 52742.90 88888.00 2006-03-18 06:17:25.403 077 18177.94 132.95 52742.87 88888.00 2006-03-18 06:17:25.903 077 18177.92 132.85 52742.83 88888.00 2006-03-18 06:17:26.403 077 18177.87 132.80 52742.92 88888.00 2006-03-18 06:17:26.903 077 18177.80 132.85 52742.96 88888.00 2006-03-18 06:17:27.403 077 18177.82 132.88 52742.88 88888.00 2006-03-18 06:17:27.903 077 18177.91 132.88 52742.88 88888.00 2006-03-18 06:17:28.403 077 18177.77 132.92 52743.00 88888.00 2006-03-18 06:17:28.903 077 18177.74 132.88 52743.03 88888.00 2006-03-18 06:17:29.403 077 18177.79 132.88 52742.98 88888.00 2006-03-18 06:17:29.903 077 18177.73 132.88 52743.10 88888.00 2006-03-18 06:17:30.403 077 18177.75 132.85 52743.06 88888.00 2006-03-18 06:17:30.903 077 18177.87 132.89 52742.96 88888.00 2006-03-18 06:17:31.403 077 18178.01 132.87 52742.80 88888.00 2006-03-18 06:17:31.903 077 18177.87 132.89 52742.77 88888.00 2006-03-18 06:17:32.403 077 18177.85 132.80 52742.91 88888.00 2006-03-18 06:17:32.903 077 18177.85 132.81 52742.92 88888.00 2006-03-18 06:17:33.403 077 18177.87 132.78 52742.99 88888.00 2006-03-18 06:17:33.903 077 18178.03 132.83 52743.03 88888.00 2006-03-18 06:17:34.403 077 18178.02 132.77 52743.01 88888.00 2006-03-18 06:17:34.903 077 18177.96 132.77 52742.91 88888.00 2006-03-18 06:17:35.403 077 18178.07 132.80 52742.93 88888.00 2006-03-18 06:17:35.903 077 18178.10 132.68 52742.95 88888.00 2006-03-18 06:17:36.403 077 18178.10 132.63 52743.01 88888.00 2006-03-18 06:17:36.903 077 18178.13 132.71 52742.85 88888.00 2006-03-18 06:17:37.403 077 18178.19 132.68 52742.74 88888.00 2006-03-18 06:17:37.903 077 18178.12 132.59 52742.72 88888.00 2006-03-18 06:17:38.403 077 18178.12 132.59 52742.83 88888.00 2006-03-18 06:17:38.903 077 18178.10 132.77 52742.86 88888.00 2006-03-18 06:17:39.403 077 18177.99 132.71 52742.83 88888.00 2006-03-18 06:17:39.903 077 18178.01 132.72 52742.83 88888.00 2006-03-18 06:17:40.403 077 18178.02 132.68 52742.93 88888.00 2006-03-18 06:17:40.903 077 18178.08 132.66 52742.90 88888.00 2006-03-18 06:17:41.403 077 18177.99 132.63 52742.70 88888.00 2006-03-18 06:17:41.903 077 18177.97 132.64 52742.73 88888.00 2006-03-18 06:17:42.403 077 18178.02 132.66 52742.85 88888.00 2006-03-18 06:17:42.903 077 18178.03 132.70 52742.73 88888.00 2006-03-18 06:17:43.403 077 18177.86 132.77 52742.67 88888.00 2006-03-18 06:17:43.903 077 18177.87 132.73 52742.74 88888.00 2006-03-18 06:17:44.403 077 18177.99 132.68 52742.81 88888.00 2006-03-18 06:17:44.903 077 18178.07 132.72 52742.65 88888.00 2006-03-18 06:17:45.403 077 18178.15 132.74 52742.65 88888.00 2006-03-18 06:17:45.903 077 18178.19 132.72 52742.75 88888.00 2006-03-18 06:17:46.403 077 18178.20 132.71 52742.68 88888.00 2006-03-18 06:17:46.903 077 18178.26 132.77 52742.68 88888.00 2006-03-18 06:17:47.403 077 18178.12 132.77 52742.63 88888.00 2006-03-18 06:17:47.903 077 18178.08 132.72 52742.69 88888.00 2006-03-18 06:17:48.403 077 18177.99 132.66 52742.76 88888.00 2006-03-18 06:17:48.903 077 18178.09 132.73 52742.69 88888.00 2006-03-18 06:17:49.403 077 18178.18 132.73 52742.69 88888.00 2006-03-18 06:17:49.903 077 18178.14 132.70 52742.70 88888.00 2006-03-18 06:17:50.403 077 18178.10 132.82 52742.70 88888.00 2006-03-18 06:17:50.903 077 18178.02 132.89 52742.62 88888.00 2006-03-18 06:17:51.403 077 18178.07 132.90 52742.60 88888.00 2006-03-18 06:17:51.903 077 18178.08 132.91 52742.62 88888.00 2006-03-18 06:17:52.403 077 18178.10 132.87 52742.49 88888.00 2006-03-18 06:17:52.903 077 18178.02 132.88 52742.40 88888.00 2006-03-18 06:17:53.403 077 18178.04 132.95 52742.41 88888.00 2006-03-18 06:17:53.903 077 18177.96 133.02 52742.56 88888.00 2006-03-18 06:17:54.403 077 18177.84 133.05 52742.61 88888.00 2006-03-18 06:17:54.903 077 18177.86 133.09 52742.53 88888.00 2006-03-18 06:17:55.403 077 18177.82 133.10 52742.67 88888.00 2006-03-18 06:17:55.903 077 18177.73 133.06 52742.67 88888.00 2006-03-18 06:17:56.403 077 18177.75 133.10 52742.76 88888.00 2006-03-18 06:17:56.903 077 18177.75 133.15 52742.80 88888.00 2006-03-18 06:17:57.403 077 18177.62 133.16 52742.75 88888.00 2006-03-18 06:17:57.903 077 18177.64 133.19 52742.69 88888.00 2006-03-18 06:17:58.403 077 18177.65 133.20 52742.69 88888.00 2006-03-18 06:17:58.903 077 18177.63 133.21 52742.69 88888.00 2006-03-18 06:17:59.403 077 18177.73 133.15 52742.79 88888.00 2006-03-18 06:17:59.903 077 18177.79 133.12 52742.78 88888.00 2006-03-18 06:18:00.403 077 18177.68 133.16 52742.62 88888.00 2006-03-18 06:18:00.903 077 18177.57 133.12 52742.62 88888.00 2006-03-18 06:18:01.403 077 18177.52 133.04 52742.67 88888.00 2006-03-18 06:18:01.903 077 18177.60 133.11 52742.72 88888.00 2006-03-18 06:18:02.403 077 18177.48 133.19 52742.81 88888.00 2006-03-18 06:18:02.903 077 18177.45 133.11 52742.75 88888.00 2006-03-18 06:18:03.403 077 18177.51 133.03 52742.67 88888.00 2006-03-18 06:18:03.903 077 18177.58 132.92 52742.62 88888.00 2006-03-18 06:18:04.403 077 18177.36 132.97 52742.53 88888.00 2006-03-18 06:18:04.903 077 18177.30 133.03 52742.62 88888.00 2006-03-18 06:18:05.403 077 18177.32 132.99 52742.66 88888.00 2006-03-18 06:18:05.903 077 18177.34 132.96 52742.67 88888.00 2006-03-18 06:18:06.403 077 18177.30 132.91 52742.56 88888.00 2006-03-18 06:18:06.903 077 18177.25 132.96 52742.50 88888.00 2006-03-18 06:18:07.403 077 18177.14 133.06 52742.62 88888.00 2006-03-18 06:18:07.903 077 18177.18 133.05 52742.65 88888.00 2006-03-18 06:18:08.403 077 18177.21 132.99 52742.63 88888.00 2006-03-18 06:18:08.903 077 18177.23 133.00 52742.56 88888.00 2006-03-18 06:18:09.403 077 18177.12 133.08 52742.44 88888.00 2006-03-18 06:18:09.903 077 18177.08 133.03 52742.31 88888.00 2006-03-18 06:18:10.403 077 18177.04 133.03 52742.38 88888.00 2006-03-18 06:18:10.903 077 18176.99 132.97 52742.35 88888.00 2006-03-18 06:18:11.403 077 18177.05 132.97 52742.39 88888.00 2006-03-18 06:18:11.903 077 18177.03 133.01 52742.48 88888.00 2006-03-18 06:18:12.403 077 18176.97 132.88 52742.42 88888.00 2006-03-18 06:18:12.903 077 18176.94 132.95 52742.34 88888.00 2006-03-18 06:18:13.403 077 18176.94 133.04 52742.16 88888.00 2006-03-18 06:18:13.903 077 18176.86 133.11 52742.32 88888.00 2006-03-18 06:18:14.403 077 18176.95 133.17 52742.43 88888.00 2006-03-18 06:18:14.903 077 18176.97 133.06 52742.44 88888.00 2006-03-18 06:18:15.403 077 18176.95 133.03 52742.40 88888.00 2006-03-18 06:18:15.903 077 18176.87 132.98 52742.32 88888.00 2006-03-18 06:18:16.403 077 18176.81 132.98 52742.42 88888.00 2006-03-18 06:18:16.903 077 18176.72 132.94 52742.45 88888.00 2006-03-18 06:18:17.403 077 18176.78 132.88 52742.53 88888.00 2006-03-18 06:18:17.903 077 18176.86 132.88 52742.37 88888.00 2006-03-18 06:18:18.403 077 18176.77 132.85 52742.39 88888.00 2006-03-18 06:18:18.903 077 18176.68 132.85 52742.39 88888.00 2006-03-18 06:18:19.403 077 18176.71 132.85 52742.41 88888.00 2006-03-18 06:18:19.903 077 18176.71 132.91 52742.49 88888.00 2006-03-18 06:18:20.403 077 18176.65 132.97 52742.46 88888.00 2006-03-18 06:18:20.903 077 18176.58 132.97 52742.53 88888.00 2006-03-18 06:18:21.403 077 18176.60 132.98 52742.63 88888.00 2006-03-18 06:18:21.903 077 18176.67 132.95 52742.63 88888.00 2006-03-18 06:18:22.403 077 18176.61 132.99 52742.60 88888.00 2006-03-18 06:18:22.903 077 18176.58 133.02 52742.56 88888.00 2006-03-18 06:18:23.403 077 18176.64 132.98 52742.54 88888.00 2006-03-18 06:18:23.903 077 18176.64 132.95 52742.41 88888.00 2006-03-18 06:18:24.403 077 18176.71 132.96 52742.40 88888.00 2006-03-18 06:18:24.903 077 18176.82 132.97 52742.43 88888.00 2006-03-18 06:18:25.403 077 18176.77 132.96 52742.32 88888.00 2006-03-18 06:18:25.903 077 18176.73 132.94 52742.31 88888.00 2006-03-18 06:18:26.403 077 18176.68 132.94 52742.34 88888.00 2006-03-18 06:18:26.903 077 18176.67 132.86 52742.35 88888.00 2006-03-18 06:18:27.403 077 18176.78 132.82 52742.33 88888.00 2006-03-18 06:18:27.903 077 18176.60 132.79 52742.23 88888.00 2006-03-18 06:18:28.403 077 18176.42 132.79 52742.28 88888.00 2006-03-18 06:18:28.903 077 18176.44 132.74 52742.30 88888.00 2006-03-18 06:18:29.403 077 18176.44 132.74 52742.27 88888.00 2006-03-18 06:18:29.903 077 18176.49 132.75 52742.26 88888.00 2006-03-18 06:18:30.403 077 18176.53 132.74 52742.27 88888.00 2006-03-18 06:18:30.903 077 18176.55 132.70 52742.18 88888.00 2006-03-18 06:18:31.403 077 18176.47 132.58 52742.21 88888.00 2006-03-18 06:18:31.903 077 18176.42 132.55 52742.23 88888.00 2006-03-18 06:18:32.403 077 18176.45 132.58 52742.07 88888.00 2006-03-18 06:18:32.903 077 18176.51 132.54 52742.18 88888.00 2006-03-18 06:18:33.403 077 18176.49 132.45 52742.30 88888.00 2006-03-18 06:18:33.903 077 18176.41 132.40 52742.31 88888.00 2006-03-18 06:18:34.403 077 18176.32 132.43 52742.35 88888.00 2006-03-18 06:18:34.903 077 18176.34 132.39 52742.35 88888.00 2006-03-18 06:18:35.403 077 18176.41 132.46 52742.39 88888.00 2006-03-18 06:18:35.903 077 18176.34 132.45 52742.41 88888.00 2006-03-18 06:18:36.403 077 18176.33 132.41 52742.42 88888.00 2006-03-18 06:18:36.903 077 18176.40 132.37 52742.35 88888.00 2006-03-18 06:18:37.403 077 18176.41 132.40 52742.29 88888.00 2006-03-18 06:18:37.903 077 18176.34 132.36 52742.32 88888.00 2006-03-18 06:18:38.403 077 18176.38 132.33 52742.37 88888.00 2006-03-18 06:18:38.903 077 18176.50 132.30 52742.28 88888.00 2006-03-18 06:18:39.403 077 18176.57 132.26 52742.26 88888.00 2006-03-18 06:18:39.903 077 18176.56 132.24 52742.30 88888.00 2006-03-18 06:18:40.403 077 18176.57 132.22 52742.28 88888.00 2006-03-18 06:18:40.903 077 18176.62 132.21 52742.17 88888.00 2006-03-18 06:18:41.403 077 18176.50 132.22 52742.08 88888.00 2006-03-18 06:18:41.903 077 18176.52 132.22 52742.05 88888.00 2006-03-18 06:18:42.403 077 18176.63 132.17 52742.02 88888.00 2006-03-18 06:18:42.903 077 18176.64 132.17 52742.12 88888.00 2006-03-18 06:18:43.403 077 18176.72 132.15 52742.17 88888.00 2006-03-18 06:18:43.903 077 18176.76 132.05 52742.15 88888.00 2006-03-18 06:18:44.403 077 18176.69 131.98 52742.11 88888.00 2006-03-18 06:18:44.903 077 18176.67 131.99 52741.98 88888.00 2006-03-18 06:18:45.403 077 18176.62 132.00 52742.00 88888.00 2006-03-18 06:18:45.903 077 18176.62 132.05 52742.09 88888.00 2006-03-18 06:18:46.403 077 18176.66 132.07 52742.19 88888.00 2006-03-18 06:18:46.903 077 18176.61 132.07 52742.10 88888.00 2006-03-18 06:18:47.403 077 18176.62 132.02 52742.07 88888.00 2006-03-18 06:18:47.903 077 18176.63 131.98 52742.06 88888.00 2006-03-18 06:18:48.403 077 18176.58 131.96 52742.03 88888.00 2006-03-18 06:18:48.903 077 18176.60 131.97 52742.12 88888.00 2006-03-18 06:18:49.403 077 18176.67 131.90 52742.09 88888.00 2006-03-18 06:18:49.903 077 18176.68 131.86 52742.00 88888.00 2006-03-18 06:18:50.403 077 18176.66 131.89 52741.92 88888.00 2006-03-18 06:18:50.903 077 18176.62 131.87 52742.14 88888.00 2006-03-18 06:18:51.403 077 18176.69 131.83 52742.26 88888.00 2006-03-18 06:18:51.903 077 18176.65 131.79 52742.05 88888.00 2006-03-18 06:18:52.403 077 18176.63 131.81 52742.07 88888.00 2006-03-18 06:18:52.903 077 18176.58 131.74 52742.03 88888.00 2006-03-18 06:18:53.403 077 18176.55 131.70 52741.95 88888.00 2006-03-18 06:18:53.903 077 18176.46 131.73 52742.05 88888.00 2006-03-18 06:18:54.403 077 18176.35 131.74 52742.10 88888.00 2006-03-18 06:18:54.903 077 18176.40 131.76 52742.16 88888.00 2006-03-18 06:18:55.403 077 18176.53 131.74 52742.17 88888.00 2006-03-18 06:18:55.903 077 18176.51 131.73 52742.10 88888.00 2006-03-18 06:18:56.403 077 18176.30 131.74 52742.07 88888.00 2006-03-18 06:18:56.903 077 18176.36 131.84 52742.04 88888.00 2006-03-18 06:18:57.403 077 18176.53 131.81 52742.03 88888.00 2006-03-18 06:18:57.903 077 18176.56 131.78 52741.98 88888.00 2006-03-18 06:18:58.403 077 18176.54 131.68 52742.02 88888.00 2006-03-18 06:18:58.903 077 18176.61 131.64 52742.15 88888.00 2006-03-18 06:18:59.403 077 18176.57 131.61 52742.29 88888.00 2006-03-18 06:18:59.903 077 18176.51 131.48 52742.27 88888.00 2006-03-18 06:19:00.403 077 18176.60 131.39 52742.21 88888.00 2006-03-18 06:19:00.903 077 18176.71 131.42 52742.14 88888.00 2006-03-18 06:19:01.403 077 18176.73 131.52 52742.19 88888.00 2006-03-18 06:19:01.903 077 18176.74 131.50 52742.17 88888.00 2006-03-18 06:19:02.403 077 18176.69 131.48 52742.11 88888.00 2006-03-18 06:19:02.903 077 18176.65 131.48 52742.08 88888.00 2006-03-18 06:19:03.403 077 18176.75 131.53 52742.09 88888.00 2006-03-18 06:19:03.903 077 18176.72 131.50 52742.06 88888.00 2006-03-18 06:19:04.403 077 18176.75 131.47 52742.07 88888.00 2006-03-18 06:19:04.903 077 18176.69 131.42 52742.12 88888.00 2006-03-18 06:19:05.403 077 18176.73 131.40 52742.17 88888.00 2006-03-18 06:19:05.903 077 18176.74 131.42 52742.20 88888.00 2006-03-18 06:19:06.403 077 18176.78 131.49 52742.20 88888.00 2006-03-18 06:19:06.903 077 18176.74 131.50 52742.19 88888.00 2006-03-18 06:19:07.403 077 18176.83 131.48 52742.20 88888.00 2006-03-18 06:19:07.903 077 18176.96 131.48 52742.11 88888.00 2006-03-18 06:19:08.403 077 18176.86 131.53 52742.05 88888.00 2006-03-18 06:19:08.903 077 18176.86 131.47 52742.17 88888.00 2006-03-18 06:19:09.403 077 18176.88 131.46 52742.27 88888.00 2006-03-18 06:19:09.903 077 18176.90 131.45 52742.30 88888.00 2006-03-18 06:19:10.403 077 18176.98 131.46 52742.16 88888.00 2006-03-18 06:19:10.903 077 18177.08 131.51 52742.20 88888.00 2006-03-18 06:19:11.403 077 18177.05 131.48 52742.15 88888.00 2006-03-18 06:19:11.903 077 18176.96 131.43 52742.09 88888.00 2006-03-18 06:19:12.403 077 18176.98 131.48 52742.07 88888.00 2006-03-18 06:19:12.903 077 18177.10 131.49 52742.07 88888.00 2006-03-18 06:19:13.403 077 18176.98 131.50 52742.14 88888.00 2006-03-18 06:19:13.903 077 18176.96 131.43 52742.12 88888.00 2006-03-18 06:19:14.403 077 18176.93 131.46 52742.09 88888.00 2006-03-18 06:19:14.903 077 18177.05 131.44 52742.05 88888.00 2006-03-18 06:19:15.403 077 18177.06 131.45 52742.15 88888.00 2006-03-18 06:19:15.903 077 18177.09 131.43 52742.23 88888.00 2006-03-18 06:19:16.403 077 18177.16 131.36 52742.18 88888.00 2006-03-18 06:19:16.903 077 18177.21 131.33 52742.21 88888.00 2006-03-18 06:19:17.403 077 18177.23 131.37 52742.21 88888.00 2006-03-18 06:19:17.903 077 18177.40 131.45 52742.17 88888.00 2006-03-18 06:19:18.403 077 18177.37 131.44 52742.02 88888.00 2006-03-18 06:19:18.903 077 18177.34 131.40 52742.16 88888.00 2006-03-18 06:19:19.403 077 18177.34 131.40 52742.25 88888.00 2006-03-18 06:19:19.903 077 18177.27 131.43 52742.31 88888.00 2006-03-18 06:19:20.403 077 18177.28 131.42 52742.38 88888.00 2006-03-18 06:19:20.903 077 18177.37 131.36 52742.33 88888.00 2006-03-18 06:19:21.403 077 18177.36 131.40 52742.27 88888.00 2006-03-18 06:19:21.903 077 18177.33 131.36 52742.18 88888.00 2006-03-18 06:19:22.403 077 18177.38 131.41 52742.27 88888.00 2006-03-18 06:19:22.903 077 18177.44 131.39 52742.26 88888.00 2006-03-18 06:19:23.403 077 18177.48 131.31 52742.30 88888.00 2006-03-18 06:19:23.903 077 18177.51 131.34 52742.12 88888.00 2006-03-18 06:19:24.403 077 18177.53 131.45 52742.17 88888.00 2006-03-18 06:19:24.903 077 18177.54 131.33 52742.19 88888.00 2006-03-18 06:19:25.403 077 18177.55 131.23 52742.11 88888.00 2006-03-18 06:19:25.903 077 18177.65 131.15 52742.19 88888.00 2006-03-18 06:19:26.403 077 18177.73 131.17 52742.21 88888.00 2006-03-18 06:19:26.903 077 18177.65 131.21 52742.10 88888.00 2006-03-18 06:19:27.403 077 18177.63 131.18 52742.10 88888.00 2006-03-18 06:19:27.903 077 18177.65 131.12 52742.06 88888.00 2006-03-18 06:19:28.403 077 18177.65 131.14 52742.06 88888.00 2006-03-18 06:19:28.903 077 18177.52 131.13 52742.21 88888.00 2006-03-18 06:19:29.403 077 18177.59 131.14 52742.16 88888.00 2006-03-18 06:19:29.903 077 18177.70 131.17 52742.19 88888.00 2006-03-18 06:19:30.403 077 18177.73 131.15 52742.14 88888.00 2006-03-18 06:19:30.903 077 18177.75 131.15 52742.12 88888.00 2006-03-18 06:19:31.403 077 18177.75 131.14 52742.12 88888.00 2006-03-18 06:19:31.903 077 18177.72 131.14 52742.22 88888.00 2006-03-18 06:19:32.403 077 18177.72 131.13 52742.20 88888.00 2006-03-18 06:19:32.903 077 18177.72 131.10 52742.09 88888.00 2006-03-18 06:19:33.403 077 18177.74 131.06 52742.00 88888.00 2006-03-18 06:19:33.903 077 18177.83 131.01 52742.06 88888.00 2006-03-18 06:19:34.403 077 18177.94 131.02 52742.10 88888.00 2006-03-18 06:19:34.903 077 18177.86 131.07 52742.12 88888.00 2006-03-18 06:19:35.403 077 18177.86 131.07 52742.00 88888.00 2006-03-18 06:19:35.903 077 18177.85 130.95 52741.99 88888.00 2006-03-18 06:19:36.403 077 18177.88 130.96 52741.94 88888.00 2006-03-18 06:19:36.903 077 18177.92 131.00 52741.95 88888.00 2006-03-18 06:19:37.403 077 18177.87 130.98 52742.09 88888.00 2006-03-18 06:19:37.903 077 18177.90 130.84 52742.05 88888.00 2006-03-18 06:19:38.403 077 18177.92 130.80 52742.16 88888.00 2006-03-18 06:19:38.903 077 18178.01 130.90 52742.08 88888.00 2006-03-18 06:19:39.403 077 18178.13 130.89 52742.06 88888.00 2006-03-18 06:19:39.903 077 18178.19 130.91 52742.08 88888.00 2006-03-18 06:19:40.403 077 18178.21 130.89 52742.00 88888.00 2006-03-18 06:19:40.903 077 18178.26 130.89 52742.15 88888.00 2006-03-18 06:19:41.403 077 18178.17 130.87 52742.21 88888.00 2006-03-18 06:19:41.903 077 18178.12 130.86 52742.23 88888.00 2006-03-18 06:19:42.403 077 18178.07 130.87 52742.18 88888.00 2006-03-18 06:19:42.903 077 18178.03 130.86 52742.10 88888.00 2006-03-18 06:19:43.403 077 18177.95 130.80 52742.21 88888.00 2006-03-18 06:19:43.903 077 18177.94 130.81 52742.32 88888.00 2006-03-18 06:19:44.403 077 18177.93 130.83 52742.19 88888.00 2006-03-18 06:19:44.903 077 18177.98 130.84 52742.14 88888.00 2006-03-18 06:19:45.403 077 18178.02 130.87 52742.18 88888.00 2006-03-18 06:19:45.903 077 18178.01 130.88 52742.17 88888.00 2006-03-18 06:19:46.403 077 18177.93 130.92 52742.07 88888.00 2006-03-18 06:19:46.903 077 18177.96 130.87 52742.12 88888.00 2006-03-18 06:19:47.403 077 18178.04 130.87 52742.09 88888.00 2006-03-18 06:19:47.903 077 18178.09 130.84 52742.15 88888.00 2006-03-18 06:19:48.403 077 18178.08 130.78 52742.18 88888.00 2006-03-18 06:19:48.903 077 18178.02 130.74 52742.27 88888.00 2006-03-18 06:19:49.403 077 18177.98 130.74 52742.22 88888.00 2006-03-18 06:19:49.903 077 18177.93 130.77 52742.14 88888.00 2006-03-18 06:19:50.403 077 18177.84 130.77 52742.05 88888.00 2006-03-18 06:19:50.903 077 18177.81 130.77 52742.17 88888.00 2006-03-18 06:19:51.403 077 18177.77 130.76 52742.18 88888.00 2006-03-18 06:19:51.903 077 18177.82 130.80 52742.15 88888.00 2006-03-18 06:19:52.403 077 18177.83 130.79 52742.23 88888.00 2006-03-18 06:19:52.903 077 18177.93 130.84 52742.26 88888.00 2006-03-18 06:19:53.403 077 18177.95 130.81 52742.27 88888.00 2006-03-18 06:19:53.903 077 18177.95 130.85 52742.32 88888.00 2006-03-18 06:19:54.403 077 18177.93 130.89 52742.37 88888.00 2006-03-18 06:19:54.903 077 18177.92 130.89 52742.32 88888.00 2006-03-18 06:19:55.403 077 18177.80 130.88 52742.17 88888.00 2006-03-18 06:19:55.903 077 18177.77 130.92 52742.18 88888.00 2006-03-18 06:19:56.403 077 18177.86 130.86 52742.26 88888.00 2006-03-18 06:19:56.903 077 18177.83 130.78 52742.27 88888.00 2006-03-18 06:19:57.403 077 18177.84 130.85 52742.33 88888.00 2006-03-18 06:19:57.903 077 18177.85 130.87 52742.46 88888.00 2006-03-18 06:19:58.403 077 18177.75 130.83 52742.43 88888.00 2006-03-18 06:19:58.903 077 18177.72 130.88 52742.33 88888.00 2006-03-18 06:19:59.403 077 18177.95 131.01 52742.30 88888.00 2006-03-18 06:19:59.903 077 18177.88 131.09 52742.26 88888.00 2006-03-18 06:20:00.403 077 18177.81 131.07 52742.32 88888.00 2006-03-18 06:20:00.903 077 18177.80 131.06 52742.27 88888.00 2006-03-18 06:20:01.403 077 18177.82 131.11 52742.27 88888.00 2006-03-18 06:20:01.903 077 18177.95 131.06 52742.22 88888.00 2006-03-18 06:20:02.403 077 18177.91 131.04 52742.19 88888.00 2006-03-18 06:20:02.903 077 18177.77 131.02 52742.27 88888.00 2006-03-18 06:20:03.403 077 18177.71 130.99 52742.30 88888.00 2006-03-18 06:20:03.903 077 18177.70 131.02 52742.26 88888.00 2006-03-18 06:20:04.403 077 18177.82 130.94 52742.17 88888.00 2006-03-18 06:20:04.903 077 18177.81 130.87 52742.19 88888.00 2006-03-18 06:20:05.403 077 18177.83 130.91 52742.30 88888.00 2006-03-18 06:20:05.903 077 18177.80 130.90 52742.22 88888.00 2006-03-18 06:20:06.403 077 18177.68 130.90 52742.16 88888.00 2006-03-18 06:20:06.903 077 18177.77 130.86 52742.23 88888.00 2006-03-18 06:20:07.403 077 18177.86 130.91 52742.29 88888.00 2006-03-18 06:20:07.903 077 18177.93 130.94 52742.26 88888.00 2006-03-18 06:20:08.403 077 18177.93 130.85 52742.25 88888.00 2006-03-18 06:20:08.903 077 18177.86 130.85 52742.28 88888.00 2006-03-18 06:20:09.403 077 18177.86 130.97 52742.22 88888.00 2006-03-18 06:20:09.903 077 18177.93 130.97 52742.20 88888.00 2006-03-18 06:20:10.403 077 18177.99 131.03 52742.16 88888.00 2006-03-18 06:20:10.903 077 18178.08 130.97 52742.21 88888.00 2006-03-18 06:20:11.403 077 18177.94 130.97 52742.07 88888.00 2006-03-18 06:20:11.903 077 18177.98 131.02 52742.06 88888.00 2006-03-18 06:20:12.403 077 18178.07 131.05 52742.10 88888.00 2006-03-18 06:20:12.903 077 18178.05 130.99 52742.17 88888.00 2006-03-18 06:20:13.403 077 18178.08 130.99 52742.19 88888.00 2006-03-18 06:20:13.903 077 18178.05 131.04 52742.12 88888.00 2006-03-18 06:20:14.403 077 18178.01 131.11 52742.10 88888.00 2006-03-18 06:20:14.903 077 18178.06 131.09 52742.26 88888.00 2006-03-18 06:20:15.403 077 18178.06 131.13 52742.18 88888.00 2006-03-18 06:20:15.903 077 18178.07 131.15 52742.16 88888.00 2006-03-18 06:20:16.403 077 18178.02 131.19 52742.30 88888.00 2006-03-18 06:20:16.903 077 18177.96 131.21 52742.33 88888.00 2006-03-18 06:20:17.403 077 18178.05 131.19 52742.25 88888.00 2006-03-18 06:20:17.903 077 18177.98 131.20 52742.26 88888.00 2006-03-18 06:20:18.403 077 18177.90 131.29 52742.33 88888.00 2006-03-18 06:20:18.903 077 18177.87 131.36 52742.22 88888.00 2006-03-18 06:20:19.403 077 18177.94 131.42 52742.18 88888.00 2006-03-18 06:20:19.903 077 18177.93 131.46 52742.27 88888.00 2006-03-18 06:20:20.403 077 18178.05 131.44 52742.34 88888.00 2006-03-18 06:20:20.903 077 18178.02 131.50 52742.27 88888.00 2006-03-18 06:20:21.403 077 18177.98 131.55 52742.30 88888.00 2006-03-18 06:20:21.903 077 18177.93 131.52 52742.32 88888.00 2006-03-18 06:20:22.403 077 18178.02 131.49 52742.33 88888.00 2006-03-18 06:20:22.903 077 18177.95 131.49 52742.29 88888.00 2006-03-18 06:20:23.403 077 18177.91 131.48 52742.43 88888.00 2006-03-18 06:20:23.903 077 18177.86 131.47 52742.48 88888.00 2006-03-18 06:20:24.403 077 18177.82 131.54 52742.52 88888.00 2006-03-18 06:20:24.903 077 18177.84 131.64 52742.49 88888.00 2006-03-18 06:20:25.403 077 18177.82 131.56 52742.35 88888.00 2006-03-18 06:20:25.903 077 18177.84 131.52 52742.41 88888.00 2006-03-18 06:20:26.403 077 18177.83 131.63 52742.50 88888.00 2006-03-18 06:20:26.903 077 18177.93 131.70 52742.40 88888.00 2006-03-18 06:20:27.403 077 18177.95 131.76 52742.35 88888.00 2006-03-18 06:20:27.903 077 18177.99 131.76 52742.35 88888.00 2006-03-18 06:20:28.403 077 18177.87 131.79 52742.38 88888.00 2006-03-18 06:20:28.903 077 18177.81 131.74 52742.37 88888.00 2006-03-18 06:20:29.403 077 18177.77 131.71 52742.46 88888.00 2006-03-18 06:20:29.903 077 18177.84 131.77 52742.45 88888.00 2006-03-18 06:20:30.403 077 18177.82 131.87 52742.42 88888.00 2006-03-18 06:20:30.903 077 18177.72 131.90 52742.46 88888.00 2006-03-18 06:20:31.403 077 18177.72 131.84 52742.52 88888.00 2006-03-18 06:20:31.903 077 18177.73 131.80 52742.55 88888.00 2006-03-18 06:20:32.403 077 18177.62 131.88 52742.46 88888.00 2006-03-18 06:20:32.903 077 18177.58 131.90 52742.51 88888.00 2006-03-18 06:20:33.403 077 18177.47 131.88 52742.44 88888.00 2006-03-18 06:20:33.903 077 18177.40 131.97 52742.42 88888.00 2006-03-18 06:20:34.403 077 18177.50 132.00 52742.37 88888.00 2006-03-18 06:20:34.903 077 18177.64 131.99 52742.32 88888.00 2006-03-18 06:20:35.403 077 18177.58 131.96 52742.27 88888.00 2006-03-18 06:20:35.903 077 18177.52 132.01 52742.26 88888.00 2006-03-18 06:20:36.403 077 18177.53 132.02 52742.28 88888.00 2006-03-18 06:20:36.903 077 18177.49 132.06 52742.29 88888.00 2006-03-18 06:20:37.403 077 18177.49 132.13 52742.30 88888.00 2006-03-18 06:20:37.903 077 18177.52 132.11 52742.27 88888.00 2006-03-18 06:20:38.403 077 18177.60 132.13 52742.29 88888.00 2006-03-18 06:20:38.903 077 18177.49 132.21 52742.30 88888.00 2006-03-18 06:20:39.403 077 18177.37 132.18 52742.27 88888.00 2006-03-18 06:20:39.903 077 18177.38 132.16 52742.35 88888.00 2006-03-18 06:20:40.403 077 18177.31 132.12 52742.41 88888.00 2006-03-18 06:20:40.903 077 18177.25 132.15 52742.26 88888.00 2006-03-18 06:20:41.403 077 18177.32 132.21 52742.38 88888.00 2006-03-18 06:20:41.903 077 18177.32 132.25 52742.48 88888.00 2006-03-18 06:20:42.403 077 18177.28 132.28 52742.54 88888.00 2006-03-18 06:20:42.903 077 18177.33 132.29 52742.63 88888.00 2006-03-18 06:20:43.403 077 18177.30 132.29 52742.69 88888.00 2006-03-18 06:20:43.903 077 18177.20 132.20 52742.65 88888.00 2006-03-18 06:20:44.403 077 18177.16 132.25 52742.57 88888.00 2006-03-18 06:20:44.903 077 18177.25 132.41 52742.41 88888.00 2006-03-18 06:20:45.403 077 18177.21 132.39 52742.42 88888.00 2006-03-18 06:20:45.903 077 18177.14 132.36 52742.45 88888.00 2006-03-18 06:20:46.403 077 18177.21 132.42 52742.41 88888.00 2006-03-18 06:20:46.903 077 18177.23 132.39 52742.38 88888.00 2006-03-18 06:20:47.403 077 18177.28 132.36 52742.35 88888.00 2006-03-18 06:20:47.903 077 18177.28 132.44 52742.37 88888.00 2006-03-18 06:20:48.403 077 18177.21 132.38 52742.44 88888.00 2006-03-18 06:20:48.903 077 18177.09 132.33 52742.49 88888.00 2006-03-18 06:20:49.403 077 18177.05 132.23 52742.50 88888.00 2006-03-18 06:20:49.903 077 18177.09 132.22 52742.44 88888.00 2006-03-18 06:20:50.403 077 18177.06 132.26 52742.45 88888.00 2006-03-18 06:20:50.903 077 18177.08 132.36 52742.50 88888.00 2006-03-18 06:20:51.403 077 18177.22 132.35 52742.44 88888.00 2006-03-18 06:20:51.903 077 18177.18 132.34 52742.38 88888.00 2006-03-18 06:20:52.403 077 18177.04 132.35 52742.32 88888.00 2006-03-18 06:20:52.903 077 18177.08 132.30 52742.28 88888.00 2006-03-18 06:20:53.403 077 18177.16 132.34 52742.25 88888.00 2006-03-18 06:20:53.903 077 18177.05 132.39 52742.21 88888.00 2006-03-18 06:20:54.403 077 18176.99 132.43 52742.32 88888.00 2006-03-18 06:20:54.903 077 18176.92 132.45 52742.40 88888.00 2006-03-18 06:20:55.403 077 18176.87 132.47 52742.38 88888.00 2006-03-18 06:20:55.903 077 18176.79 132.45 52742.40 88888.00 2006-03-18 06:20:56.403 077 18176.78 132.49 52742.49 88888.00 2006-03-18 06:20:56.903 077 18176.66 132.44 52742.44 88888.00 2006-03-18 06:20:57.403 077 18176.62 132.34 52742.32 88888.00 2006-03-18 06:20:57.903 077 18176.65 132.31 52742.37 88888.00 2006-03-18 06:20:58.403 077 18176.71 132.24 52742.50 88888.00 2006-03-18 06:20:58.903 077 18176.69 132.23 52742.37 88888.00 2006-03-18 06:20:59.403 077 18176.74 132.16 52742.39 88888.00 2006-03-18 06:20:59.903 077 18176.74 132.20 52742.40 88888.00 2006-03-18 06:21:00.403 077 18176.63 132.20 52742.45 88888.00 2006-03-18 06:21:00.903 077 18176.69 132.17 52742.51 88888.00 2006-03-18 06:21:01.403 077 18176.78 132.17 52742.53 88888.00 2006-03-18 06:21:01.903 077 18176.81 132.17 52742.55 88888.00 2006-03-18 06:21:02.403 077 18176.83 132.23 52742.54 88888.00 2006-03-18 06:21:02.903 077 18176.75 132.17 52742.56 88888.00 2006-03-18 06:21:03.403 077 18176.61 132.24 52742.62 88888.00 2006-03-18 06:21:03.903 077 18176.52 132.33 52742.61 88888.00 2006-03-18 06:21:04.403 077 18176.57 132.31 52742.58 88888.00 2006-03-18 06:21:04.903 077 18176.54 132.26 52742.55 88888.00 2006-03-18 06:21:05.403 077 18176.44 132.31 52742.40 88888.00 2006-03-18 06:21:05.903 077 18176.38 132.32 52742.42 88888.00 2006-03-18 06:21:06.403 077 18176.29 132.24 52742.50 88888.00 2006-03-18 06:21:06.903 077 18176.33 132.14 52742.53 88888.00 2006-03-18 06:21:07.403 077 18176.34 132.19 52742.53 88888.00 2006-03-18 06:21:07.903 077 18176.25 132.33 52742.51 88888.00 2006-03-18 06:21:08.403 077 18176.29 132.44 52742.41 88888.00 2006-03-18 06:21:08.903 077 18176.33 132.52 52742.42 88888.00 2006-03-18 06:21:09.403 077 18176.34 132.59 52742.52 88888.00 2006-03-18 06:21:09.903 077 18176.25 132.45 52742.49 88888.00 2006-03-18 06:21:10.403 077 18176.17 132.36 52742.53 88888.00 2006-03-18 06:21:10.903 077 18176.12 132.30 52742.62 88888.00 2006-03-18 06:21:11.403 077 18176.20 132.30 52742.65 88888.00 2006-03-18 06:21:11.903 077 18176.13 132.37 52742.60 88888.00 2006-03-18 06:21:12.403 077 18176.02 132.47 52742.63 88888.00 2006-03-18 06:21:12.903 077 18176.01 132.48 52742.72 88888.00 2006-03-18 06:21:13.403 077 18175.95 132.49 52742.65 88888.00 2006-03-18 06:21:13.903 077 18175.96 132.50 52742.60 88888.00 2006-03-18 06:21:14.403 077 18176.09 132.45 52742.53 88888.00 2006-03-18 06:21:14.903 077 18176.07 132.38 52742.53 88888.00 2006-03-18 06:21:15.403 077 18175.91 132.40 52742.57 88888.00 2006-03-18 06:21:15.903 077 18175.91 132.43 52742.66 88888.00 2006-03-18 06:21:16.403 077 18175.97 132.40 52742.72 88888.00 2006-03-18 06:21:16.903 077 18176.05 132.44 52742.66 88888.00 2006-03-18 06:21:17.403 077 18176.10 132.50 52742.54 88888.00 2006-03-18 06:21:17.903 077 18176.16 132.41 52742.57 88888.00 2006-03-18 06:21:18.403 077 18176.16 132.24 52742.50 88888.00 2006-03-18 06:21:18.903 077 18176.22 132.23 52742.50 88888.00 2006-03-18 06:21:19.403 077 18176.22 132.26 52742.43 88888.00 2006-03-18 06:21:19.903 077 18176.17 132.28 52742.32 88888.00 2006-03-18 06:21:20.403 077 18176.23 132.29 52742.39 88888.00 2006-03-18 06:21:20.903 077 18176.10 132.28 52742.42 88888.00 2006-03-18 06:21:21.403 077 18176.13 132.32 52742.35 88888.00 2006-03-18 06:21:21.903 077 18176.01 132.38 52742.37 88888.00 2006-03-18 06:21:22.403 077 18176.09 132.29 52742.32 88888.00 2006-03-18 06:21:22.903 077 18176.17 132.28 52742.33 88888.00 2006-03-18 06:21:23.403 077 18176.23 132.20 52742.43 88888.00 2006-03-18 06:21:23.903 077 18176.32 132.12 52742.43 88888.00 2006-03-18 06:21:24.403 077 18176.29 132.09 52742.33 88888.00 2006-03-18 06:21:24.903 077 18176.27 132.05 52742.30 88888.00 2006-03-18 06:21:25.403 077 18176.17 132.06 52742.43 88888.00 2006-03-18 06:21:25.903 077 18176.21 132.14 52742.49 88888.00 2006-03-18 06:21:26.403 077 18176.27 132.13 52742.61 88888.00 2006-03-18 06:21:26.903 077 18176.22 132.02 52742.55 88888.00 2006-03-18 06:21:27.403 077 18176.29 131.97 52742.35 88888.00 2006-03-18 06:21:27.903 077 18176.28 131.87 52742.33 88888.00 2006-03-18 06:21:28.403 077 18176.38 131.91 52742.41 88888.00 2006-03-18 06:21:28.903 077 18176.43 131.90 52742.41 88888.00 2006-03-18 06:21:29.403 077 18176.52 131.79 52742.34 88888.00 2006-03-18 06:21:29.903 077 18176.60 131.92 52742.39 88888.00 2006-03-18 06:21:30.403 077 18176.47 131.99 52742.46 88888.00 2006-03-18 06:21:30.903 077 18176.41 132.02 52742.45 88888.00 2006-03-18 06:21:31.403 077 18176.46 132.03 52742.44 88888.00 2006-03-18 06:21:31.903 077 18176.47 131.94 52742.40 88888.00 2006-03-18 06:21:32.403 077 18176.43 131.95 52742.26 88888.00 2006-03-18 06:21:32.903 077 18176.50 131.97 52742.26 88888.00 2006-03-18 06:21:33.403 077 18176.52 131.98 52742.31 88888.00 2006-03-18 06:21:33.903 077 18176.54 131.96 52742.35 88888.00 2006-03-18 06:21:34.403 077 18176.69 131.99 52742.44 88888.00 2006-03-18 06:21:34.903 077 18176.74 132.03 52742.44 88888.00 2006-03-18 06:21:35.403 077 18176.65 132.10 52742.42 88888.00 2006-03-18 06:21:35.903 077 18176.60 132.04 52742.37 88888.00 2006-03-18 06:21:36.403 077 18176.60 131.98 52742.39 88888.00 2006-03-18 06:21:36.903 077 18176.60 131.99 52742.43 88888.00 2006-03-18 06:21:37.403 077 18176.57 132.03 52742.42 88888.00 2006-03-18 06:21:37.903 077 18176.55 131.92 52742.32 88888.00 2006-03-18 06:21:38.403 077 18176.55 131.88 52742.28 88888.00 2006-03-18 06:21:38.903 077 18176.61 131.82 52742.18 88888.00 2006-03-18 06:21:39.403 077 18176.54 131.82 52742.29 88888.00 2006-03-18 06:21:39.903 077 18176.58 131.87 52742.34 88888.00 2006-03-18 06:21:40.403 077 18176.54 131.92 52742.39 88888.00 2006-03-18 06:21:40.903 077 18176.47 131.95 52742.33 88888.00 2006-03-18 06:21:41.403 077 18176.45 131.90 52742.30 88888.00 2006-03-18 06:21:41.903 077 18176.52 131.89 52742.34 88888.00 2006-03-18 06:21:42.403 077 18176.45 131.88 52742.41 88888.00 2006-03-18 06:21:42.903 077 18176.50 131.87 52742.38 88888.00 2006-03-18 06:21:43.403 077 18176.51 131.89 52742.44 88888.00 2006-03-18 06:21:43.903 077 18176.46 131.92 52742.41 88888.00 2006-03-18 06:21:44.403 077 18176.54 131.97 52742.45 88888.00 2006-03-18 06:21:44.903 077 18176.58 132.02 52742.45 88888.00 2006-03-18 06:21:45.403 077 18176.65 132.02 52742.50 88888.00 2006-03-18 06:21:45.903 077 18176.65 131.96 52742.45 88888.00 2006-03-18 06:21:46.403 077 18176.73 131.96 52742.46 88888.00 2006-03-18 06:21:46.903 077 18176.63 131.91 52742.55 88888.00 2006-03-18 06:21:47.403 077 18176.61 131.97 52742.48 88888.00 2006-03-18 06:21:47.903 077 18176.61 131.86 52742.44 88888.00 2006-03-18 06:21:48.403 077 18176.52 131.87 52742.34 88888.00 2006-03-18 06:21:48.903 077 18176.63 131.83 52742.38 88888.00 2006-03-18 06:21:49.403 077 18176.65 131.87 52742.42 88888.00 2006-03-18 06:21:49.903 077 18176.63 131.87 52742.40 88888.00 2006-03-18 06:21:50.403 077 18176.62 131.83 52742.33 88888.00 2006-03-18 06:21:50.903 077 18176.64 131.78 52742.38 88888.00 2006-03-18 06:21:51.403 077 18176.74 131.80 52742.28 88888.00 2006-03-18 06:21:51.903 077 18176.69 131.83 52742.26 88888.00 2006-03-18 06:21:52.403 077 18176.61 131.91 52742.26 88888.00 2006-03-18 06:21:52.903 077 18176.56 131.89 52742.29 88888.00 2006-03-18 06:21:53.403 077 18176.57 131.80 52742.26 88888.00 2006-03-18 06:21:53.903 077 18176.57 131.76 52742.25 88888.00 2006-03-18 06:21:54.403 077 18176.60 131.75 52742.34 88888.00 2006-03-18 06:21:54.903 077 18176.61 131.69 52742.37 88888.00 2006-03-18 06:21:55.403 077 18176.62 131.73 52742.44 88888.00 2006-03-18 06:21:55.903 077 18176.67 131.83 52742.28 88888.00 2006-03-18 06:21:56.403 077 18176.61 131.79 52742.14 88888.00 2006-03-18 06:21:56.903 077 18176.64 131.72 52742.34 88888.00 2006-03-18 06:21:57.403 077 18176.65 131.72 52742.41 88888.00 2006-03-18 06:21:57.903 077 18176.65 131.81 52742.41 88888.00 2006-03-18 06:21:58.403 077 18176.49 131.77 52742.44 88888.00 2006-03-18 06:21:58.903 077 18176.44 131.73 52742.43 88888.00 2006-03-18 06:21:59.403 077 18176.56 131.76 52742.39 88888.00 2006-03-18 06:21:59.903 077 18176.56 131.80 52742.46 88888.00 2006-03-18 06:22:00.403 077 18176.60 131.78 52742.50 88888.00 2006-03-18 06:22:00.903 077 18176.62 131.71 52742.48 88888.00 2006-03-18 06:22:01.403 077 18176.50 131.73 52742.44 88888.00 2006-03-18 06:22:01.903 077 18176.47 131.77 52742.37 88888.00 2006-03-18 06:22:02.403 077 18176.55 131.90 52742.34 88888.00 2006-03-18 06:22:02.903 077 18176.63 131.88 52742.39 88888.00 2006-03-18 06:22:03.403 077 18176.66 131.86 52742.32 88888.00 2006-03-18 06:22:03.903 077 18176.61 131.80 52742.37 88888.00 2006-03-18 06:22:04.403 077 18176.57 131.87 52742.43 88888.00 2006-03-18 06:22:04.903 077 18176.54 131.90 52742.41 88888.00 2006-03-18 06:22:05.403 077 18176.62 131.91 52742.41 88888.00 2006-03-18 06:22:05.903 077 18176.67 131.95 52742.35 88888.00 2006-03-18 06:22:06.403 077 18176.74 131.82 52742.50 88888.00 2006-03-18 06:22:06.903 077 18176.74 131.78 52742.55 88888.00 2006-03-18 06:22:07.403 077 18176.68 131.78 52742.50 88888.00 2006-03-18 06:22:07.903 077 18176.72 131.77 52742.40 88888.00 2006-03-18 06:22:08.403 077 18176.78 131.83 52742.49 88888.00 2006-03-18 06:22:08.903 077 18176.76 131.81 52742.43 88888.00 2006-03-18 06:22:09.403 077 18176.81 131.73 52742.33 88888.00 2006-03-18 06:22:09.903 077 18176.72 131.75 52742.33 88888.00 2006-03-18 06:22:10.403 077 18176.68 131.71 52742.42 88888.00 2006-03-18 06:22:10.903 077 18176.71 131.78 52742.38 88888.00 2006-03-18 06:22:11.403 077 18176.78 131.73 52742.35 88888.00 2006-03-18 06:22:11.903 077 18176.82 131.70 52742.28 88888.00 2006-03-18 06:22:12.403 077 18176.85 131.64 52742.25 88888.00 2006-03-18 06:22:12.903 077 18176.92 131.59 52742.23 88888.00 2006-03-18 06:22:13.403 077 18176.99 131.61 52742.25 88888.00 2006-03-18 06:22:13.903 077 18176.82 131.61 52742.23 88888.00 2006-03-18 06:22:14.403 077 18176.60 131.53 52742.34 88888.00 2006-03-18 06:22:14.903 077 18176.69 131.50 52742.37 88888.00 2006-03-18 06:22:15.403 077 18176.78 131.50 52742.35 88888.00 2006-03-18 06:22:15.903 077 18176.77 131.51 52742.30 88888.00 2006-03-18 06:22:16.403 077 18176.76 131.53 52742.30 88888.00 2006-03-18 06:22:16.903 077 18176.79 131.62 52742.23 88888.00 2006-03-18 06:22:17.403 077 18176.84 131.65 52742.25 88888.00 2006-03-18 06:22:17.903 077 18176.76 131.61 52742.23 88888.00 2006-03-18 06:22:18.403 077 18176.75 131.66 52742.27 88888.00 2006-03-18 06:22:18.903 077 18176.78 131.66 52742.29 88888.00 2006-03-18 06:22:19.403 077 18176.79 131.74 52742.32 88888.00 2006-03-18 06:22:19.903 077 18176.79 131.68 52742.25 88888.00 2006-03-18 06:22:20.403 077 18176.72 131.68 52742.25 88888.00 2006-03-18 06:22:20.903 077 18176.75 131.71 52742.22 88888.00 2006-03-18 06:22:21.403 077 18176.75 131.59 52742.14 88888.00 2006-03-18 06:22:21.903 077 18176.58 131.49 52742.18 88888.00 2006-03-18 06:22:22.403 077 18176.60 131.43 52742.23 88888.00 2006-03-18 06:22:22.903 077 18176.71 131.42 52742.11 88888.00 2006-03-18 06:22:23.403 077 18176.66 131.47 52742.16 88888.00 2006-03-18 06:22:23.903 077 18176.69 131.37 52742.20 88888.00 2006-03-18 06:22:24.403 077 18176.61 131.36 52742.03 88888.00 2006-03-18 06:22:24.903 077 18176.57 131.34 52741.97 88888.00 2006-03-18 06:22:25.403 077 18176.56 131.23 52742.03 88888.00 2006-03-18 06:22:25.903 077 18176.56 131.26 52742.03 88888.00 2006-03-18 06:22:26.403 077 18176.53 131.29 52742.07 88888.00 2006-03-18 06:22:26.903 077 18176.57 131.24 52742.03 88888.00 2006-03-18 06:22:27.403 077 18176.66 131.31 52742.07 88888.00 2006-03-18 06:22:27.903 077 18176.77 131.33 52742.22 88888.00 2006-03-18 06:22:28.403 077 18176.69 131.30 52742.26 88888.00 2006-03-18 06:22:28.903 077 18176.65 131.16 52742.14 88888.00 2006-03-18 06:22:29.403 077 18176.66 131.15 52742.16 88888.00 2006-03-18 06:22:29.903 077 18176.73 131.23 52742.19 88888.00 2006-03-18 06:22:30.403 077 18176.76 131.17 52742.23 88888.00 2006-03-18 06:22:30.903 077 18176.74 131.12 52742.35 88888.00 2006-03-18 06:22:31.403 077 18176.67 131.14 52742.32 88888.00 2006-03-18 06:22:31.903 077 18176.67 131.15 52742.34 88888.00 2006-03-18 06:22:32.403 077 18176.73 131.21 52742.26 88888.00 2006-03-18 06:22:32.903 077 18176.65 131.25 52742.38 88888.00 2006-03-18 06:22:33.403 077 18176.64 131.28 52742.38 88888.00 2006-03-18 06:22:33.903 077 18176.71 131.20 52742.27 88888.00 2006-03-18 06:22:34.403 077 18176.68 131.17 52742.30 88888.00 2006-03-18 06:22:34.903 077 18176.73 131.22 52742.46 88888.00 2006-03-18 06:22:35.403 077 18176.81 131.19 52742.40 88888.00 2006-03-18 06:22:35.903 077 18176.69 131.13 52742.32 88888.00 2006-03-18 06:22:36.403 077 18176.71 131.13 52742.39 88888.00 2006-03-18 06:22:36.903 077 18176.76 131.05 52742.39 88888.00 2006-03-18 06:22:37.403 077 18176.71 131.06 52742.28 88888.00 2006-03-18 06:22:37.903 077 18176.75 131.13 52742.32 88888.00 2006-03-18 06:22:38.403 077 18176.72 131.13 52742.32 88888.00 2006-03-18 06:22:38.903 077 18176.75 131.10 52742.28 88888.00 2006-03-18 06:22:39.403 077 18176.72 131.09 52742.41 88888.00 2006-03-18 06:22:39.903 077 18176.66 131.06 52742.29 88888.00 2006-03-18 06:22:40.403 077 18176.65 131.10 52742.05 88888.00 2006-03-18 06:22:40.903 077 18176.60 131.16 52742.17 88888.00 2006-03-18 06:22:41.403 077 18176.61 131.22 52742.22 88888.00 2006-03-18 06:22:41.903 077 18176.54 131.21 52742.28 88888.00 2006-03-18 06:22:42.403 077 18176.45 131.20 52742.29 88888.00 2006-03-18 06:22:42.903 077 18176.45 131.17 52742.20 88888.00 2006-03-18 06:22:43.403 077 18176.43 131.17 52742.20 88888.00 2006-03-18 06:22:43.903 077 18176.40 131.18 52742.11 88888.00 2006-03-18 06:22:44.403 077 18176.43 131.16 52742.07 88888.00 2006-03-18 06:22:44.903 077 18176.44 131.19 52742.07 88888.00 2006-03-18 06:22:45.403 077 18176.50 131.29 52742.06 88888.00 2006-03-18 06:22:45.903 077 18176.50 131.20 52742.11 88888.00 2006-03-18 06:22:46.403 077 18176.45 131.15 52742.17 88888.00 2006-03-18 06:22:46.903 077 18176.31 131.17 52742.23 88888.00 2006-03-18 06:22:47.403 077 18176.25 131.06 52742.22 88888.00 2006-03-18 06:22:47.903 077 18176.36 131.10 52742.21 88888.00 2006-03-18 06:22:48.403 077 18176.40 131.15 52742.19 88888.00 2006-03-18 06:22:48.903 077 18176.31 131.14 52742.15 88888.00 2006-03-18 06:22:49.403 077 18176.25 131.15 52742.22 88888.00 2006-03-18 06:22:49.903 077 18176.14 131.17 52742.31 88888.00 2006-03-18 06:22:50.403 077 18176.24 131.17 52742.30 88888.00 2006-03-18 06:22:50.903 077 18176.23 131.32 52742.38 88888.00 2006-03-18 06:22:51.403 077 18176.20 131.35 52742.44 88888.00 2006-03-18 06:22:51.903 077 18176.13 131.29 52742.43 88888.00 2006-03-18 06:22:52.403 077 18176.20 131.33 52742.34 88888.00 2006-03-18 06:22:52.903 077 18176.33 131.30 52742.38 88888.00 2006-03-18 06:22:53.403 077 18176.19 131.33 52742.46 88888.00 2006-03-18 06:22:53.903 077 18176.14 131.35 52742.53 88888.00 2006-03-18 06:22:54.403 077 18176.13 131.35 52742.38 88888.00 2006-03-18 06:22:54.903 077 18176.11 131.39 52742.33 88888.00 2006-03-18 06:22:55.403 077 18176.10 131.40 52742.34 88888.00 2006-03-18 06:22:55.903 077 18176.08 131.48 52742.31 88888.00 2006-03-18 06:22:56.403 077 18176.06 131.47 52742.27 88888.00 2006-03-18 06:22:56.903 077 18176.07 131.51 52742.26 88888.00 2006-03-18 06:22:57.403 077 18176.00 131.66 52742.30 88888.00 2006-03-18 06:22:57.903 077 18175.95 131.65 52742.34 88888.00 2006-03-18 06:22:58.403 077 18176.02 131.59 52742.37 88888.00 2006-03-18 06:22:58.903 077 18176.11 131.65 52742.35 88888.00 2006-03-18 06:22:59.403 077 18176.08 131.64 52742.41 88888.00 2006-03-18 06:22:59.903 077 18176.06 131.56 52742.45 88888.00 2006-03-18 06:23:00.403 077 18175.96 131.63 52742.42 88888.00 2006-03-18 06:23:00.903 077 18176.07 131.68 52742.53 88888.00 2006-03-18 06:23:01.403 077 18176.03 131.71 52742.62 88888.00 2006-03-18 06:23:01.903 077 18176.05 131.80 52742.64 88888.00 2006-03-18 06:23:02.403 077 18176.00 131.84 52742.70 88888.00 2006-03-18 06:23:02.903 077 18175.99 131.81 52742.58 88888.00 2006-03-18 06:23:03.403 077 18175.90 131.80 52742.57 88888.00 2006-03-18 06:23:03.903 077 18176.01 131.81 52742.61 88888.00 2006-03-18 06:23:04.403 077 18176.03 131.78 52742.53 88888.00 2006-03-18 06:23:04.903 077 18176.03 131.70 52742.49 88888.00 2006-03-18 06:23:05.403 077 18176.00 131.65 52742.45 88888.00 2006-03-18 06:23:05.903 077 18175.92 131.73 52742.44 88888.00 2006-03-18 06:23:06.403 077 18175.76 131.78 52742.15 88888.00 2006-03-18 06:23:06.903 077 18175.74 131.80 52742.22 88888.00 2006-03-18 06:23:07.403 077 18175.71 131.73 52742.31 88888.00 2006-03-18 06:23:07.903 077 18175.67 131.77 52742.34 88888.00 2006-03-18 06:23:08.403 077 18175.65 131.78 52742.42 88888.00 2006-03-18 06:23:08.903 077 18175.58 131.79 52742.52 88888.00 2006-03-18 06:23:09.403 077 18175.73 131.80 52742.49 88888.00 2006-03-18 06:23:09.903 077 18175.64 131.77 52742.43 88888.00 2006-03-18 06:23:10.403 077 18175.66 131.75 52742.41 88888.00 2006-03-18 06:23:10.903 077 18175.85 131.89 52742.48 88888.00 2006-03-18 06:23:11.403 077 18175.89 131.89 52742.39 88888.00 2006-03-18 06:23:11.903 077 18175.92 131.85 52742.33 88888.00 2006-03-18 06:23:12.403 077 18175.76 131.94 52742.38 88888.00 2006-03-18 06:23:12.903 077 18175.73 131.95 52742.41 88888.00 2006-03-18 06:23:13.403 077 18175.63 131.95 52742.45 88888.00 2006-03-18 06:23:13.903 077 18175.66 131.92 52742.46 88888.00 2006-03-18 06:23:14.403 077 18175.63 131.91 52742.50 88888.00 2006-03-18 06:23:14.903 077 18175.66 131.98 52742.60 88888.00 2006-03-18 06:23:15.403 077 18175.75 132.01 52742.55 88888.00 2006-03-18 06:23:15.903 077 18175.76 131.98 52742.55 88888.00 2006-03-18 06:23:16.403 077 18175.62 131.97 52742.45 88888.00 2006-03-18 06:23:16.903 077 18175.57 131.97 52742.43 88888.00 2006-03-18 06:23:17.403 077 18175.65 131.89 52742.50 88888.00 2006-03-18 06:23:17.903 077 18175.62 131.86 52742.62 88888.00 2006-03-18 06:23:18.403 077 18175.55 131.95 52742.62 88888.00 2006-03-18 06:23:18.903 077 18175.64 131.95 52742.54 88888.00 2006-03-18 06:23:19.403 077 18175.66 131.92 52742.57 88888.00 2006-03-18 06:23:19.903 077 18175.57 131.99 52742.62 88888.00 2006-03-18 06:23:20.403 077 18175.55 132.02 52742.57 88888.00 2006-03-18 06:23:20.903 077 18175.55 131.83 52742.57 88888.00 2006-03-18 06:23:21.403 077 18175.53 131.87 52742.57 88888.00 2006-03-18 06:23:21.903 077 18175.46 131.89 52742.56 88888.00 2006-03-18 06:23:22.403 077 18175.46 131.82 52742.68 88888.00 2006-03-18 06:23:22.903 077 18175.43 131.70 52742.60 88888.00 2006-03-18 06:23:23.403 077 18175.51 131.74 52742.56 88888.00 2006-03-18 06:23:23.903 077 18175.43 131.75 52742.49 88888.00 2006-03-18 06:23:24.403 077 18175.35 131.77 52742.51 88888.00 2006-03-18 06:23:24.903 077 18175.40 131.73 52742.51 88888.00 2006-03-18 06:23:25.403 077 18175.42 131.68 52742.48 88888.00 2006-03-18 06:23:25.903 077 18175.34 131.68 52742.50 88888.00 2006-03-18 06:23:26.403 077 18175.45 131.65 52742.54 88888.00 2006-03-18 06:23:26.903 077 18175.49 131.71 52742.53 88888.00 2006-03-18 06:23:27.403 077 18175.51 131.76 52742.53 88888.00 2006-03-18 06:23:27.903 077 18175.56 131.69 52742.56 88888.00 2006-03-18 06:23:28.403 077 18175.53 131.63 52742.44 88888.00 2006-03-18 06:23:28.903 077 18175.47 131.56 52742.32 88888.00 2006-03-18 06:23:29.403 077 18175.36 131.66 52742.34 88888.00 2006-03-18 06:23:29.903 077 18175.46 131.64 52742.21 88888.00 2006-03-18 06:23:30.403 077 18175.43 131.68 52742.28 88888.00 2006-03-18 06:23:30.903 077 18175.38 131.78 52742.32 88888.00 2006-03-18 06:23:31.403 077 18175.36 131.81 52742.37 88888.00 2006-03-18 06:23:31.903 077 18175.45 131.77 52742.41 88888.00 2006-03-18 06:23:32.403 077 18175.47 131.73 52742.33 88888.00 2006-03-18 06:23:32.903 077 18175.44 131.72 52742.23 88888.00 2006-03-18 06:23:33.403 077 18175.40 131.71 52742.28 88888.00 2006-03-18 06:23:33.903 077 18175.36 131.73 52742.37 88888.00 2006-03-18 06:23:34.403 077 18175.29 131.73 52742.31 88888.00 2006-03-18 06:23:34.903 077 18175.26 131.74 52742.39 88888.00 2006-03-18 06:23:35.403 077 18175.29 131.74 52742.32 88888.00 2006-03-18 06:23:35.903 077 18175.27 131.73 52742.27 88888.00 2006-03-18 06:23:36.403 077 18175.21 131.81 52742.41 88888.00 2006-03-18 06:23:36.903 077 18175.19 131.76 52742.40 88888.00 2006-03-18 06:23:37.400 077 18175.21 131.77 52742.42 88888.00 2006-03-18 06:23:37.900 077 18175.11 131.73 52742.49 88888.00 2006-03-18 06:23:38.400 077 18175.14 131.74 52742.57 88888.00 2006-03-18 06:23:38.900 077 18175.25 131.79 52742.46 88888.00 2006-03-18 06:23:39.400 077 18175.23 131.76 52742.45 88888.00 2006-03-18 06:23:39.900 077 18175.10 131.77 52742.52 88888.00 2006-03-18 06:23:40.400 077 18175.09 131.80 52742.42 88888.00 2006-03-18 06:23:40.900 077 18175.19 131.77 52742.50 88888.00 2006-03-18 06:23:41.400 077 18175.13 131.72 52742.48 88888.00 2006-03-18 06:23:41.900 077 18175.08 131.75 52742.35 88888.00 2006-03-18 06:23:42.400 077 18175.11 131.76 52742.25 88888.00 2006-03-18 06:23:42.900 077 18175.12 131.68 52742.29 88888.00 2006-03-18 06:23:43.400 077 18175.17 131.71 52742.28 88888.00 2006-03-18 06:23:43.900 077 18175.15 131.79 52742.30 88888.00 2006-03-18 06:23:44.400 077 18175.03 131.77 52742.20 88888.00 2006-03-18 06:23:44.900 077 18175.02 131.72 52742.14 88888.00 2006-03-18 06:23:45.400 077 18175.02 131.68 52742.19 88888.00 2006-03-18 06:23:45.900 077 18175.02 131.62 52742.32 88888.00 2006-03-18 06:23:46.400 077 18174.93 131.58 52742.38 88888.00 2006-03-18 06:23:46.900 077 18174.89 131.63 52742.40 88888.00 2006-03-18 06:23:47.400 077 18174.95 131.65 52742.38 88888.00 2006-03-18 06:23:47.900 077 18174.91 131.82 52742.16 88888.00 2006-03-18 06:23:48.400 077 18174.93 131.91 52742.25 88888.00 2006-03-18 06:23:48.900 077 18174.97 131.83 52742.26 88888.00 2006-03-18 06:23:49.400 077 18174.95 131.84 52742.30 88888.00 2006-03-18 06:23:49.900 077 18174.86 131.88 52742.28 88888.00 2006-03-18 06:23:50.400 077 18174.84 131.90 52742.38 88888.00 2006-03-18 06:23:50.900 077 18174.84 131.99 52742.44 88888.00 2006-03-18 06:23:51.400 077 18174.81 131.91 52742.35 88888.00 2006-03-18 06:23:51.900 077 18174.97 131.84 52742.40 88888.00 2006-03-18 06:23:52.400 077 18174.93 131.82 52742.45 88888.00 2006-03-18 06:23:52.900 077 18174.75 131.91 52742.41 88888.00 2006-03-18 06:23:53.400 077 18174.81 131.98 52742.39 88888.00 2006-03-18 06:23:53.900 077 18174.92 131.99 52742.40 88888.00 2006-03-18 06:23:54.400 077 18174.92 132.00 52742.38 88888.00 2006-03-18 06:23:54.900 077 18174.77 131.98 52742.37 88888.00 2006-03-18 06:23:55.400 077 18174.75 132.00 52742.38 88888.00 2006-03-18 06:23:55.900 077 18174.73 132.04 52742.31 88888.00 2006-03-18 06:23:56.400 077 18174.70 132.14 52742.42 88888.00 2006-03-18 06:23:56.900 077 18174.61 132.19 52742.51 88888.00 2006-03-18 06:23:57.400 077 18174.73 132.22 52742.53 88888.00 2006-03-18 06:23:57.900 077 18174.73 132.15 52742.50 88888.00 2006-03-18 06:23:58.400 077 18174.72 132.12 52742.42 88888.00 2006-03-18 06:23:58.900 077 18174.76 132.11 52742.48 88888.00 2006-03-18 06:23:59.400 077 18174.60 132.08 52742.58 88888.00 2006-03-18 06:23:59.900 077 18174.51 132.14 52742.52 88888.00 2006-03-18 06:24:00.400 077 18174.71 132.21 52742.58 88888.00 2006-03-18 06:24:00.900 077 18174.79 132.24 52742.63 88888.00 2006-03-18 06:24:01.400 077 18174.75 132.15 52742.68 88888.00 2006-03-18 06:24:01.900 077 18174.65 132.07 52742.75 88888.00 2006-03-18 06:24:02.400 077 18174.61 132.05 52742.69 88888.00 2006-03-18 06:24:02.900 077 18174.60 132.14 52742.66 88888.00 2006-03-18 06:24:03.400 077 18174.47 132.19 52742.67 88888.00 2006-03-18 06:24:03.900 077 18174.51 132.17 52742.57 88888.00 2006-03-18 06:24:04.400 077 18174.56 132.14 52742.55 88888.00 2006-03-18 06:24:04.900 077 18174.57 132.12 52742.39 88888.00 2006-03-18 06:24:05.400 077 18174.53 132.25 52742.55 88888.00 2006-03-18 06:24:05.900 077 18174.47 132.13 52742.51 88888.00 2006-03-18 06:24:06.400 077 18174.50 132.09 52742.38 88888.00 2006-03-18 06:24:06.900 077 18174.45 132.09 52742.55 88888.00 2006-03-18 06:24:07.400 077 18174.50 132.06 52742.54 88888.00 2006-03-18 06:24:07.900 077 18174.54 131.97 52742.74 88888.00 2006-03-18 06:24:08.400 077 18174.57 131.91 52742.72 88888.00 2006-03-18 06:24:08.900 077 18174.55 131.98 52742.68 88888.00 2006-03-18 06:24:09.400 077 18174.38 131.96 52742.70 88888.00 2006-03-18 06:24:09.900 077 18174.37 131.96 52742.74 88888.00 2006-03-18 06:24:10.400 077 18174.41 132.04 52742.83 88888.00 2006-03-18 06:24:10.900 077 18174.41 132.14 52742.72 88888.00 2006-03-18 06:24:11.400 077 18174.32 132.11 52742.70 88888.00 2006-03-18 06:24:11.900 077 18174.29 132.14 52742.61 88888.00 2006-03-18 06:24:12.400 077 18174.29 132.23 52742.44 88888.00 2006-03-18 06:24:12.900 077 18174.35 132.22 52742.39 88888.00 2006-03-18 06:24:13.400 077 18174.38 132.19 52742.43 88888.00 2006-03-18 06:24:13.900 077 18174.33 132.25 52742.54 88888.00 2006-03-18 06:24:14.400 077 18174.29 132.26 52742.39 88888.00 2006-03-18 06:24:14.900 077 18174.37 132.23 52742.40 88888.00 2006-03-18 06:24:15.400 077 18174.36 132.24 52742.42 88888.00 2006-03-18 06:24:15.900 077 18174.24 132.30 52742.39 88888.00 2006-03-18 06:24:16.400 077 18174.26 132.26 52742.39 88888.00 2006-03-18 06:24:16.900 077 18174.24 132.29 52742.40 88888.00 2006-03-18 06:24:17.400 077 18174.23 132.29 52742.52 88888.00 2006-03-18 06:24:17.900 077 18174.36 132.20 52742.44 88888.00 2006-03-18 06:24:18.400 077 18174.48 132.19 52742.37 88888.00 2006-03-18 06:24:18.900 077 18174.32 132.21 52742.39 88888.00 2006-03-18 06:24:19.400 077 18174.30 132.16 52742.49 88888.00 2006-03-18 06:24:19.900 077 18174.40 132.12 52742.46 88888.00 2006-03-18 06:24:20.400 077 18174.43 132.22 52742.45 88888.00 2006-03-18 06:24:20.900 077 18174.36 132.24 52742.49 88888.00 2006-03-18 06:24:21.400 077 18174.35 132.22 52742.53 88888.00 2006-03-18 06:24:21.900 077 18174.41 132.16 52742.63 88888.00 2006-03-18 06:24:22.400 077 18174.46 132.17 52742.57 88888.00 2006-03-18 06:24:22.900 077 18174.44 132.23 52742.48 88888.00 2006-03-18 06:24:23.400 077 18174.48 132.26 52742.48 88888.00 2006-03-18 06:24:23.900 077 18174.44 132.28 52742.42 88888.00 2006-03-18 06:24:24.400 077 18174.48 132.25 52742.44 88888.00 2006-03-18 06:24:24.900 077 18174.48 132.19 52742.48 88888.00 2006-03-18 06:24:25.400 077 18174.39 132.16 52742.52 88888.00 2006-03-18 06:24:25.900 077 18174.36 132.16 52742.50 88888.00 2006-03-18 06:24:26.400 077 18174.29 132.20 52742.41 88888.00 2006-03-18 06:24:26.900 077 18174.24 132.22 52742.46 88888.00 2006-03-18 06:24:27.400 077 18174.29 132.16 52742.52 88888.00 2006-03-18 06:24:27.900 077 18174.36 132.06 52742.50 88888.00 2006-03-18 06:24:28.400 077 18174.40 131.99 52742.44 88888.00 2006-03-18 06:24:28.900 077 18174.34 131.91 52742.50 88888.00 2006-03-18 06:24:29.400 077 18174.28 131.86 52742.51 88888.00 2006-03-18 06:24:29.900 077 18174.29 131.91 52742.30 88888.00 2006-03-18 06:24:30.400 077 18174.27 132.04 52742.34 88888.00 2006-03-18 06:24:30.900 077 18174.29 132.04 52742.33 88888.00 2006-03-18 06:24:31.400 077 18174.37 131.99 52742.35 88888.00 2006-03-18 06:24:31.900 077 18174.37 132.01 52742.38 88888.00 2006-03-18 06:24:32.400 077 18174.29 131.92 52742.39 88888.00 2006-03-18 06:24:32.900 077 18174.30 131.98 52742.39 88888.00 2006-03-18 06:24:33.400 077 18174.40 131.98 52742.33 88888.00 2006-03-18 06:24:33.900 077 18174.37 131.97 52742.41 88888.00 2006-03-18 06:24:34.400 077 18174.33 132.02 52742.55 88888.00 2006-03-18 06:24:34.900 077 18174.29 131.96 52742.51 88888.00 2006-03-18 06:24:35.400 077 18174.27 131.83 52742.51 88888.00 2006-03-18 06:24:35.900 077 18174.27 131.83 52742.40 88888.00 2006-03-18 06:24:36.400 077 18174.34 131.88 52742.39 88888.00 2006-03-18 06:24:36.900 077 18174.32 131.94 52742.44 88888.00 2006-03-18 06:24:37.400 077 18174.37 131.86 52742.40 88888.00 2006-03-18 06:24:37.900 077 18174.35 131.84 52742.25 88888.00 2006-03-18 06:24:38.400 077 18174.29 131.74 52742.41 88888.00 2006-03-18 06:24:38.900 077 18174.36 131.74 52742.43 88888.00 2006-03-18 06:24:39.400 077 18174.38 131.83 52742.49 88888.00 2006-03-18 06:24:39.900 077 18174.29 131.80 52742.44 88888.00 2006-03-18 06:24:40.400 077 18174.26 131.73 52742.33 88888.00 2006-03-18 06:24:40.900 077 18174.21 131.69 52742.39 88888.00 2006-03-18 06:24:41.400 077 18174.11 131.76 52742.35 88888.00 2006-03-18 06:24:41.900 077 18174.15 131.73 52742.38 88888.00 2006-03-18 06:24:42.400 077 18174.26 131.67 52742.38 88888.00 2006-03-18 06:24:42.900 077 18174.10 131.65 52742.30 88888.00 2006-03-18 06:24:43.400 077 18174.16 131.70 52742.10 88888.00 2006-03-18 06:24:43.900 077 18174.23 131.72 52742.09 88888.00 2006-03-18 06:24:44.400 077 18174.13 131.70 52742.21 88888.00 2006-03-18 06:24:44.900 077 18174.11 131.64 52742.27 88888.00 2006-03-18 06:24:45.400 077 18174.03 131.69 52742.28 88888.00 2006-03-18 06:24:45.900 077 18174.02 131.78 52742.42 88888.00 2006-03-18 06:24:46.400 077 18173.84 131.75 52742.42 88888.00 2006-03-18 06:24:46.900 077 18173.78 131.69 52742.42 88888.00 2006-03-18 06:24:47.400 077 18173.83 131.72 52742.39 88888.00 2006-03-18 06:24:47.900 077 18173.82 131.79 52742.39 88888.00 2006-03-18 06:24:48.400 077 18173.77 131.80 52742.48 88888.00 2006-03-18 06:24:48.900 077 18173.64 131.74 52742.39 88888.00 2006-03-18 06:24:49.400 077 18173.64 131.72 52742.28 88888.00 2006-03-18 06:24:49.900 077 18173.63 131.75 52742.34 88888.00 2006-03-18 06:24:50.400 077 18173.54 131.80 52742.35 88888.00 2006-03-18 06:24:50.900 077 18173.56 131.80 52742.25 88888.00 2006-03-18 06:24:51.400 077 18173.51 131.78 52742.23 88888.00 2006-03-18 06:24:51.900 077 18173.40 131.77 52742.23 88888.00 2006-03-18 06:24:52.400 077 18173.40 131.73 52742.35 88888.00 2006-03-18 06:24:52.900 077 18173.41 131.71 52742.27 88888.00 2006-03-18 06:24:53.400 077 18173.32 131.73 52742.26 88888.00 2006-03-18 06:24:53.900 077 18173.31 131.75 52742.29 88888.00 2006-03-18 06:24:54.400 077 18173.36 131.78 52742.37 88888.00 2006-03-18 06:24:54.900 077 18173.40 131.82 52742.39 88888.00 2006-03-18 06:24:55.400 077 18173.21 131.79 52742.38 88888.00 2006-03-18 06:24:55.900 077 18173.13 131.77 52742.48 88888.00 2006-03-18 06:24:56.400 077 18173.03 131.73 52742.45 88888.00 2006-03-18 06:24:56.900 077 18173.05 131.64 52742.34 88888.00 2006-03-18 06:24:57.400 077 18173.03 131.62 52742.35 88888.00 2006-03-18 06:24:57.900 077 18172.98 131.76 52742.34 88888.00 2006-03-18 06:24:58.400 077 18172.97 131.81 52742.44 88888.00 2006-03-18 06:24:58.900 077 18173.09 131.77 52742.41 88888.00 2006-03-18 06:24:59.400 077 18173.04 131.69 52742.55 88888.00 2006-03-18 06:24:59.900 077 18172.98 131.69 52742.56 88888.00 2006-03-18 06:25:00.400 077 18172.91 131.69 52742.46 88888.00 2006-03-18 06:25:00.900 077 18172.93 131.72 52742.46 88888.00 2006-03-18 06:25:01.400 077 18172.86 131.75 52742.56 88888.00 2006-03-18 06:25:01.900 077 18172.87 131.80 52742.61 88888.00 2006-03-18 06:25:02.400 077 18172.88 131.78 52742.55 88888.00 2006-03-18 06:25:02.900 077 18172.81 131.79 52742.54 88888.00 2006-03-18 06:25:03.400 077 18172.80 131.64 52742.60 88888.00 2006-03-18 06:25:03.900 077 18172.71 131.52 52742.56 88888.00 2006-03-18 06:25:04.400 077 18172.63 131.44 52742.56 88888.00 2006-03-18 06:25:04.900 077 18172.65 131.34 52742.56 88888.00 2006-03-18 06:25:05.400 077 18172.61 131.53 52742.56 88888.00 2006-03-18 06:25:05.900 077 18172.56 131.66 52742.58 88888.00 2006-03-18 06:25:06.400 077 18172.58 131.64 52742.58 88888.00 2006-03-18 06:25:06.900 077 18172.52 131.65 52742.45 88888.00 2006-03-18 06:25:07.400 077 18172.38 131.72 52742.46 88888.00 2006-03-18 06:25:07.900 077 18172.34 131.72 52742.53 88888.00 2006-03-18 06:25:08.400 077 18172.39 131.71 52742.41 88888.00 2006-03-18 06:25:08.900 077 18172.41 131.68 52742.44 88888.00 2006-03-18 06:25:09.400 077 18172.42 131.65 52742.57 88888.00 2006-03-18 06:25:09.900 077 18172.44 131.68 52742.67 88888.00 2006-03-18 06:25:10.400 077 18172.44 131.70 52742.78 88888.00 2006-03-18 06:25:10.900 077 18172.25 131.77 52742.81 88888.00 2006-03-18 06:25:11.400 077 18172.19 131.76 52742.92 88888.00 2006-03-18 06:25:11.900 077 18172.25 131.73 52742.91 88888.00 2006-03-18 06:25:12.400 077 18172.39 131.84 52742.79 88888.00 2006-03-18 06:25:12.900 077 18172.30 131.81 52742.72 88888.00 2006-03-18 06:25:13.400 077 18172.10 131.68 52742.80 88888.00 2006-03-18 06:25:13.900 077 18172.09 131.75 52742.79 88888.00 2006-03-18 06:25:14.400 077 18172.13 131.81 52742.68 88888.00 2006-03-18 06:25:14.900 077 18172.12 131.74 52742.76 88888.00 2006-03-18 06:25:15.400 077 18172.16 131.76 52742.87 88888.00 2006-03-18 06:25:15.900 077 18172.05 131.73 52742.96 88888.00 2006-03-18 06:25:16.400 077 18172.06 131.72 52743.03 88888.00 2006-03-18 06:25:16.900 077 18172.09 131.74 52743.04 88888.00 2006-03-18 06:25:17.400 077 18172.00 131.74 52742.99 88888.00 2006-03-18 06:25:17.900 077 18172.15 131.74 52743.10 88888.00 2006-03-18 06:25:18.400 077 18172.12 131.74 52743.19 88888.00 2006-03-18 06:25:18.900 077 18172.09 131.71 52743.13 88888.00 2006-03-18 06:25:19.400 077 18172.09 131.64 52743.21 88888.00 2006-03-18 06:25:19.900 077 18171.98 131.73 52743.21 88888.00 2006-03-18 06:25:20.400 077 18171.91 131.77 52743.14 88888.00 2006-03-18 06:25:20.900 077 18171.98 131.73 52743.03 88888.00 2006-03-18 06:25:21.400 077 18172.02 131.75 52742.93 88888.00 2006-03-18 06:25:21.900 077 18172.10 131.73 52742.95 88888.00 2006-03-18 06:25:22.400 077 18171.89 131.66 52742.96 88888.00 2006-03-18 06:25:22.900 077 18171.87 131.50 52742.88 88888.00 2006-03-18 06:25:23.400 077 18171.88 131.58 52742.87 88888.00 2006-03-18 06:25:23.900 077 18171.83 131.61 52742.92 88888.00 2006-03-18 06:25:24.400 077 18171.74 131.68 52742.92 88888.00 2006-03-18 06:25:24.900 077 18171.73 131.70 52742.92 88888.00 2006-03-18 06:25:25.400 077 18171.88 131.65 52742.95 88888.00 2006-03-18 06:25:25.900 077 18171.94 131.66 52742.92 88888.00 2006-03-18 06:25:26.400 077 18171.91 131.65 52742.96 88888.00 2006-03-18 06:25:26.900 077 18171.94 131.61 52742.91 88888.00 2006-03-18 06:25:27.400 077 18171.99 131.69 52742.90 88888.00 2006-03-18 06:25:27.900 077 18171.91 131.92 52742.97 88888.00 2006-03-18 06:25:28.400 077 18171.98 131.88 52743.07 88888.00 2006-03-18 06:25:28.900 077 18171.96 131.78 52743.11 88888.00 2006-03-18 06:25:29.400 077 18171.99 131.80 52743.14 88888.00 2006-03-18 06:25:29.900 077 18171.97 131.79 52743.15 88888.00 2006-03-18 06:25:30.400 077 18172.02 131.73 52743.15 88888.00 2006-03-18 06:25:30.900 077 18172.12 131.72 52743.16 88888.00 2006-03-18 06:25:31.400 077 18172.07 131.72 52743.12 88888.00 2006-03-18 06:25:31.900 077 18172.00 131.77 52743.15 88888.00 2006-03-18 06:25:32.400 077 18172.06 131.84 52743.19 88888.00 2006-03-18 06:25:32.900 077 18171.97 131.94 52743.23 88888.00 2006-03-18 06:25:33.400 077 18172.10 131.94 52743.18 88888.00 2006-03-18 06:25:33.900 077 18172.09 131.90 52743.23 88888.00 2006-03-18 06:25:34.400 077 18172.06 132.01 52743.16 88888.00 2006-03-18 06:25:34.900 077 18172.05 132.03 52743.10 88888.00 2006-03-18 06:25:35.400 077 18171.99 132.00 52743.06 88888.00 2006-03-18 06:25:35.900 077 18172.02 132.07 52743.00 88888.00 2006-03-18 06:25:36.400 077 18172.12 132.06 52742.95 88888.00 2006-03-18 06:25:36.900 077 18172.04 131.99 52742.96 88888.00 2006-03-18 06:25:37.400 077 18172.08 131.97 52742.91 88888.00 2006-03-18 06:25:37.900 077 18172.01 131.96 52742.98 88888.00 2006-03-18 06:25:38.400 077 18172.06 131.88 52743.01 88888.00 2006-03-18 06:25:38.900 077 18172.05 131.94 52742.89 88888.00 2006-03-18 06:25:39.400 077 18172.02 131.96 52742.93 88888.00 2006-03-18 06:25:39.900 077 18172.02 131.86 52742.86 88888.00 2006-03-18 06:25:40.400 077 18171.99 131.89 52743.01 88888.00 2006-03-18 06:25:40.900 077 18171.95 131.99 52742.98 88888.00 2006-03-18 06:25:41.400 077 18171.89 132.09 52743.01 88888.00 2006-03-18 06:25:41.900 077 18171.96 131.98 52742.96 88888.00 2006-03-18 06:25:42.400 077 18172.05 131.95 52742.92 88888.00 2006-03-18 06:25:42.900 077 18172.11 131.95 52742.92 88888.00 2006-03-18 06:25:43.400 077 18172.07 132.02 52742.92 88888.00 2006-03-18 06:25:43.900 077 18172.10 131.99 52742.95 88888.00 2006-03-18 06:25:44.400 077 18172.26 132.02 52742.93 88888.00 2006-03-18 06:25:44.900 077 18172.17 132.03 52743.01 88888.00 2006-03-18 06:25:45.400 077 18172.05 132.02 52742.88 88888.00 2006-03-18 06:25:45.900 077 18172.05 131.97 52742.96 88888.00 2006-03-18 06:25:46.400 077 18172.13 131.86 52742.95 88888.00 2006-03-18 06:25:46.900 077 18172.13 131.91 52742.77 88888.00 2006-03-18 06:25:47.400 077 18172.11 131.91 52742.69 88888.00 2006-03-18 06:25:47.900 077 18172.11 132.01 52742.79 88888.00 2006-03-18 06:25:48.400 077 18172.16 132.06 52742.79 88888.00 2006-03-18 06:25:48.900 077 18172.10 132.07 52742.77 88888.00 2006-03-18 06:25:49.400 077 18172.08 131.98 52742.79 88888.00 2006-03-18 06:25:49.900 077 18172.13 131.94 52742.83 88888.00 2006-03-18 06:25:50.400 077 18172.06 132.01 52742.74 88888.00 2006-03-18 06:25:50.900 077 18172.17 132.03 52742.65 88888.00 2006-03-18 06:25:51.400 077 18172.13 132.04 52742.77 88888.00 2006-03-18 06:25:51.900 077 18172.10 131.98 52742.90 88888.00 2006-03-18 06:25:52.400 077 18172.20 132.01 52742.87 88888.00 2006-03-18 06:25:52.900 077 18172.27 131.99 52742.89 88888.00 2006-03-18 06:25:53.400 077 18172.21 131.88 52742.98 88888.00 2006-03-18 06:25:53.900 077 18172.12 131.86 52743.03 88888.00 2006-03-18 06:25:54.400 077 18172.17 131.81 52743.08 88888.00 2006-03-18 06:25:54.900 077 18172.17 131.83 52743.13 88888.00 2006-03-18 06:25:55.400 077 18172.21 131.82 52743.01 88888.00 2006-03-18 06:25:55.900 077 18172.40 131.77 52742.99 88888.00 2006-03-18 06:25:56.400 077 18172.29 131.75 52742.99 88888.00 2006-03-18 06:25:56.900 077 18172.26 131.83 52742.98 88888.00 2006-03-18 06:25:57.400 077 18172.33 131.87 52742.86 88888.00 2006-03-18 06:25:57.900 077 18172.36 131.89 52742.86 88888.00 2006-03-18 06:25:58.400 077 18172.45 131.89 52742.98 88888.00 2006-03-18 06:25:58.900 077 18172.51 131.85 52743.00 88888.00 2006-03-18 06:25:59.400 077 18172.41 131.71 52742.98 88888.00 2006-03-18 06:25:59.900 077 18172.49 131.62 52742.78 88888.00 2006-03-18 06:26:00.400 077 18172.53 131.54 52742.64 88888.00 2006-03-18 06:26:00.900 077 18172.50 131.55 52742.57 88888.00 2006-03-18 06:26:01.400 077 18172.47 131.57 52742.69 88888.00 2006-03-18 06:26:01.900 077 18172.47 131.59 52742.81 88888.00 2006-03-18 06:26:02.400 077 18172.38 131.56 52742.95 88888.00 2006-03-18 06:26:02.900 077 18172.50 131.53 52742.91 88888.00 2006-03-18 06:26:03.400 077 18172.47 131.56 52742.92 88888.00 2006-03-18 06:26:03.900 077 18172.42 131.64 52742.93 88888.00 2006-03-18 06:26:04.400 077 18172.50 131.64 52743.01 88888.00 2006-03-18 06:26:04.900 077 18172.48 131.74 52742.95 88888.00 2006-03-18 06:26:05.400 077 18172.37 131.64 52742.83 88888.00 2006-03-18 06:26:05.900 077 18172.39 131.64 52742.81 88888.00 2006-03-18 06:26:06.400 077 18172.40 131.58 52743.00 88888.00 2006-03-18 06:26:06.900 077 18172.44 131.57 52742.99 88888.00 2006-03-18 06:26:07.400 077 18172.54 131.61 52742.80 88888.00 2006-03-18 06:26:07.900 077 18172.44 131.58 52742.75 88888.00 2006-03-18 06:26:08.400 077 18172.42 131.52 52742.81 88888.00 2006-03-18 06:26:08.900 077 18172.56 131.44 52742.80 88888.00 2006-03-18 06:26:09.400 077 18172.47 131.46 52742.86 88888.00 2006-03-18 06:26:09.900 077 18172.43 131.50 52742.81 88888.00 2006-03-18 06:26:10.400 077 18172.40 131.62 52742.77 88888.00 2006-03-18 06:26:10.900 077 18172.44 131.62 52742.74 88888.00 2006-03-18 06:26:11.400 077 18172.48 131.58 52742.66 88888.00 2006-03-18 06:26:11.900 077 18172.54 131.66 52742.75 88888.00 2006-03-18 06:26:12.400 077 18172.51 131.65 52742.80 88888.00 2006-03-18 06:26:12.900 077 18172.54 131.58 52742.77 88888.00 2006-03-18 06:26:13.400 077 18172.59 131.54 52742.73 88888.00 2006-03-18 06:26:13.900 077 18172.58 131.58 52742.78 88888.00 2006-03-18 06:26:14.400 077 18172.55 131.62 52742.73 88888.00 2006-03-18 06:26:14.900 077 18172.50 131.56 52742.76 88888.00 2006-03-18 06:26:15.400 077 18172.53 131.65 52742.81 88888.00 2006-03-18 06:26:15.900 077 18172.62 131.61 52742.80 88888.00 2006-03-18 06:26:16.400 077 18172.65 131.64 52742.73 88888.00 2006-03-18 06:26:16.900 077 18172.67 131.64 52742.79 88888.00 2006-03-18 06:26:17.400 077 18172.72 131.55 52742.91 88888.00 2006-03-18 06:26:17.900 077 18172.82 131.48 52742.86 88888.00 2006-03-18 06:26:18.400 077 18172.80 131.53 52742.84 88888.00 2006-03-18 06:26:18.900 077 18172.71 131.56 52742.88 88888.00 2006-03-18 06:26:19.400 077 18172.82 131.62 52742.89 88888.00 2006-03-18 06:26:19.900 077 18172.89 131.65 52742.86 88888.00 2006-03-18 06:26:20.400 077 18172.99 131.65 52742.78 88888.00 2006-03-18 06:26:20.900 077 18173.05 131.67 52742.77 88888.00 2006-03-18 06:26:21.400 077 18172.96 131.59 52742.80 88888.00 2006-03-18 06:26:21.900 077 18172.98 131.47 52742.80 88888.00 2006-03-18 06:26:22.400 077 18173.12 131.47 52742.79 88888.00 2006-03-18 06:26:22.900 077 18173.08 131.44 52742.74 88888.00 2006-03-18 06:26:23.400 077 18173.17 131.50 52742.74 88888.00 2006-03-18 06:26:23.900 077 18173.25 131.49 52742.70 88888.00 2006-03-18 06:26:24.400 077 18173.26 131.47 52742.78 88888.00 2006-03-18 06:26:24.900 077 18173.21 131.51 52742.87 88888.00 2006-03-18 06:26:25.400 077 18173.12 131.51 52742.76 88888.00 2006-03-18 06:26:25.900 077 18173.18 131.45 52742.80 88888.00 2006-03-18 06:26:26.400 077 18173.26 131.40 52742.77 88888.00 2006-03-18 06:26:26.900 077 18173.32 131.41 52742.69 88888.00 2006-03-18 06:26:27.400 077 18173.34 131.47 52742.60 88888.00 2006-03-18 06:26:27.900 077 18173.19 131.42 52742.57 88888.00 2006-03-18 06:26:28.400 077 18173.26 131.44 52742.49 88888.00 2006-03-18 06:26:28.900 077 18173.34 131.47 52742.62 88888.00 2006-03-18 06:26:29.400 077 18173.39 131.41 52742.67 88888.00 2006-03-18 06:26:29.900 077 18173.37 131.35 52742.61 88888.00 2006-03-18 06:26:30.400 077 18173.40 131.33 52742.55 88888.00 2006-03-18 06:26:30.900 077 18173.38 131.32 52742.48 88888.00 2006-03-18 06:26:31.400 077 18173.36 131.32 52742.55 88888.00 2006-03-18 06:26:31.900 077 18173.37 131.29 52742.55 88888.00 2006-03-18 06:26:32.400 077 18173.50 131.22 52742.50 88888.00 2006-03-18 06:26:32.900 077 18173.47 131.19 52742.51 88888.00 2006-03-18 06:26:33.400 077 18173.31 131.16 52742.57 88888.00 2006-03-18 06:26:33.900 077 18173.35 131.18 52742.61 88888.00 2006-03-18 06:26:34.400 077 18173.43 131.22 52742.61 88888.00 2006-03-18 06:26:34.900 077 18173.45 131.15 52742.55 88888.00 2006-03-18 06:26:35.400 077 18173.31 131.07 52742.54 88888.00 2006-03-18 06:26:35.900 077 18173.43 130.99 52742.61 88888.00 2006-03-18 06:26:36.400 077 18173.49 130.90 52742.56 88888.00 2006-03-18 06:26:36.900 077 18173.45 130.92 52742.55 88888.00 2006-03-18 06:26:37.400 077 18173.39 130.91 52742.73 88888.00 2006-03-18 06:26:37.900 077 18173.29 131.10 52742.77 88888.00 2006-03-18 06:26:38.400 077 18173.26 131.18 52742.76 88888.00 2006-03-18 06:26:38.900 077 18173.24 131.10 52742.67 88888.00 2006-03-18 06:26:39.400 077 18173.15 131.17 52742.66 88888.00 2006-03-18 06:26:39.900 077 18173.21 131.18 52742.70 88888.00 2006-03-18 06:26:40.400 077 18173.29 131.17 52742.68 88888.00 2006-03-18 06:26:40.900 077 18173.29 131.20 52742.69 88888.00 2006-03-18 06:26:41.400 077 18173.27 131.15 52742.67 88888.00 2006-03-18 06:26:41.900 077 18173.15 131.08 52742.70 88888.00 2006-03-18 06:26:42.400 077 18173.23 131.02 52742.64 88888.00 2006-03-18 06:26:42.900 077 18173.23 131.06 52742.70 88888.00 2006-03-18 06:26:43.400 077 18173.15 131.08 52742.74 88888.00 2006-03-18 06:26:43.900 077 18173.08 131.12 52742.74 88888.00 2006-03-18 06:26:44.400 077 18173.23 131.07 52742.75 88888.00 2006-03-18 06:26:44.900 077 18173.18 131.02 52742.77 88888.00 2006-03-18 06:26:45.400 077 18173.13 131.03 52742.79 88888.00 2006-03-18 06:26:45.900 077 18173.09 131.13 52742.72 88888.00 2006-03-18 06:26:46.400 077 18172.94 131.07 52742.83 88888.00 2006-03-18 06:26:46.900 077 18172.99 131.02 52742.85 88888.00 2006-03-18 06:26:47.400 077 18173.04 130.94 52742.77 88888.00 2006-03-18 06:26:47.900 077 18173.05 130.89 52742.72 88888.00 2006-03-18 06:26:48.400 077 18172.98 130.81 52742.79 88888.00 2006-03-18 06:26:48.900 077 18172.95 130.73 52742.78 88888.00 2006-03-18 06:26:49.400 077 18172.93 130.73 52742.62 88888.00 2006-03-18 06:26:49.900 077 18172.88 130.77 52742.58 88888.00 2006-03-18 06:26:50.400 077 18172.89 130.89 52742.65 88888.00 2006-03-18 06:26:50.900 077 18172.88 130.87 52742.78 88888.00 2006-03-18 06:26:51.400 077 18172.80 130.89 52742.77 88888.00 2006-03-18 06:26:51.900 077 18172.73 130.80 52742.78 88888.00 2006-03-18 06:26:52.400 077 18172.85 130.81 52742.78 88888.00 2006-03-18 06:26:52.900 077 18172.74 130.82 52742.83 88888.00 2006-03-18 06:26:53.400 077 18172.64 130.76 52742.80 88888.00 2006-03-18 06:26:53.900 077 18172.64 130.70 52742.89 88888.00 2006-03-18 06:26:54.400 077 18172.67 130.83 52742.91 88888.00 2006-03-18 06:26:54.900 077 18172.49 130.85 52742.79 88888.00 2006-03-18 06:26:55.400 077 18172.47 130.82 52742.79 88888.00 2006-03-18 06:26:55.900 077 18172.47 130.77 52742.81 88888.00 2006-03-18 06:26:56.400 077 18172.47 130.75 52742.78 88888.00 2006-03-18 06:26:56.900 077 18172.43 130.76 52742.89 88888.00 2006-03-18 06:26:57.400 077 18172.34 130.82 52742.95 88888.00 2006-03-18 06:26:57.900 077 18172.36 130.94 52742.90 88888.00 2006-03-18 06:26:58.400 077 18172.43 130.86 52742.87 88888.00 2006-03-18 06:26:58.900 077 18172.33 130.94 52742.78 88888.00 2006-03-18 06:26:59.400 077 18172.30 130.90 52742.81 88888.00 2006-03-18 06:26:59.900 077 18172.29 130.86 52742.83 88888.00 2006-03-18 06:27:00.400 077 18172.26 130.79 52742.80 88888.00 2006-03-18 06:27:00.900 077 18172.23 130.81 52742.86 88888.00 2006-03-18 06:27:01.400 077 18172.20 130.90 52742.96 88888.00 2006-03-18 06:27:01.900 077 18172.21 130.83 52743.02 88888.00 2006-03-18 06:27:02.400 077 18172.17 130.78 52743.08 88888.00 2006-03-18 06:27:02.900 077 18172.12 130.84 52742.93 88888.00 2006-03-18 06:27:03.400 077 18172.00 130.83 52743.03 88888.00 2006-03-18 06:27:03.900 077 18172.07 130.84 52743.10 88888.00 2006-03-18 06:27:04.400 077 18172.06 130.83 52743.14 88888.00 2006-03-18 06:27:04.900 077 18171.95 130.81 52743.15 88888.00 2006-03-18 06:27:05.400 077 18172.05 130.73 52743.09 88888.00 2006-03-18 06:27:05.900 077 18171.99 130.59 52743.09 88888.00 2006-03-18 06:27:06.400 077 18171.87 130.70 52743.14 88888.00 2006-03-18 06:27:06.900 077 18171.73 130.83 52743.26 88888.00 2006-03-18 06:27:07.400 077 18171.73 130.86 52743.16 88888.00 2006-03-18 06:27:07.900 077 18171.64 130.89 52743.13 88888.00 2006-03-18 06:27:08.400 077 18171.56 130.95 52743.24 88888.00 2006-03-18 06:27:08.900 077 18171.58 131.00 52743.28 88888.00 2006-03-18 06:27:09.400 077 18171.53 130.99 52743.19 88888.00 2006-03-18 06:27:09.900 077 18171.50 131.08 52743.15 88888.00 2006-03-18 06:27:10.400 077 18171.44 131.13 52743.32 88888.00 2006-03-18 06:27:10.900 077 18171.46 131.13 52743.45 88888.00 2006-03-18 06:27:11.400 077 18171.47 131.15 52743.45 88888.00 2006-03-18 06:27:11.900 077 18171.64 131.18 52743.45 88888.00 2006-03-18 06:27:12.400 077 18171.67 131.19 52743.49 88888.00 2006-03-18 06:27:12.900 077 18171.52 131.26 52743.44 88888.00 2006-03-18 06:27:13.400 077 18171.33 131.22 52743.55 88888.00 2006-03-18 06:27:13.900 077 18171.35 131.21 52743.59 88888.00 2006-03-18 06:27:14.400 077 18171.31 131.22 52743.49 88888.00 2006-03-18 06:27:14.900 077 18171.30 131.32 52743.58 88888.00 2006-03-18 06:27:15.400 077 18171.34 131.34 52743.58 88888.00 2006-03-18 06:27:15.900 077 18171.33 131.33 52743.49 88888.00 2006-03-18 06:27:16.400 077 18171.30 131.30 52743.59 88888.00 2006-03-18 06:27:16.900 077 18171.22 131.33 52743.58 88888.00 2006-03-18 06:27:17.400 077 18171.18 131.40 52743.64 88888.00 2006-03-18 06:27:17.900 077 18171.12 131.39 52743.81 88888.00 2006-03-18 06:27:18.400 077 18171.18 131.41 52743.72 88888.00 2006-03-18 06:27:18.900 077 18171.26 131.42 52743.70 88888.00 2006-03-18 06:27:19.400 077 18171.09 131.45 52743.69 88888.00 2006-03-18 06:27:19.900 077 18171.01 131.47 52743.56 88888.00 2006-03-18 06:27:20.400 077 18171.13 131.46 52743.54 88888.00 2006-03-18 06:27:20.900 077 18171.07 131.51 52743.55 88888.00 2006-03-18 06:27:21.400 077 18170.99 131.44 52743.54 88888.00 2006-03-18 06:27:21.900 077 18170.97 131.41 52743.47 88888.00 2006-03-18 06:27:22.400 077 18170.91 131.45 52743.59 88888.00 2006-03-18 06:27:22.900 077 18170.96 131.44 52743.65 88888.00 2006-03-18 06:27:23.400 077 18171.11 131.49 52743.74 88888.00 2006-03-18 06:27:23.900 077 18171.19 131.48 52743.71 88888.00 2006-03-18 06:27:24.400 077 18171.17 131.46 52743.65 88888.00 2006-03-18 06:27:24.900 077 18171.08 131.40 52743.61 88888.00 2006-03-18 06:27:25.400 077 18171.06 131.44 52743.61 88888.00 2006-03-18 06:27:25.900 077 18171.08 131.39 52743.65 88888.00 2006-03-18 06:27:26.400 077 18171.07 131.35 52743.72 88888.00 2006-03-18 06:27:26.900 077 18171.04 131.37 52743.72 88888.00 2006-03-18 06:27:27.400 077 18171.01 131.36 52743.77 88888.00 2006-03-18 06:27:27.900 077 18171.07 131.33 52743.71 88888.00 2006-03-18 06:27:28.400 077 18171.01 131.32 52743.73 88888.00 2006-03-18 06:27:28.900 077 18170.88 131.29 52743.80 88888.00 2006-03-18 06:27:29.400 077 18170.81 131.22 52743.90 88888.00 2006-03-18 06:27:29.900 077 18170.88 131.25 52744.02 88888.00 2006-03-18 06:27:30.400 077 18170.80 131.32 52743.99 88888.00 2006-03-18 06:27:30.900 077 18170.91 131.26 52743.83 88888.00 2006-03-18 06:27:31.400 077 18170.90 131.29 52743.78 88888.00 2006-03-18 06:27:31.900 077 18170.87 131.19 52743.76 88888.00 2006-03-18 06:27:32.400 077 18170.95 131.16 52743.72 88888.00 2006-03-18 06:27:32.900 077 18170.86 131.14 52743.79 88888.00 2006-03-18 06:27:33.400 077 18170.77 131.17 52743.82 88888.00 2006-03-18 06:27:33.900 077 18170.67 131.36 52743.82 88888.00 2006-03-18 06:27:34.400 077 18170.57 131.46 52743.84 88888.00 2006-03-18 06:27:34.900 077 18170.55 131.47 52743.77 88888.00 2006-03-18 06:27:35.400 077 18170.63 131.46 52743.74 88888.00 2006-03-18 06:27:35.900 077 18170.56 131.44 52743.73 88888.00 2006-03-18 06:27:36.400 077 18170.50 131.43 52743.81 88888.00 2006-03-18 06:27:36.900 077 18170.33 131.42 52743.76 88888.00 2006-03-18 06:27:37.400 077 18170.27 131.34 52743.81 88888.00 2006-03-18 06:27:37.900 077 18170.44 131.40 52743.86 88888.00 2006-03-18 06:27:38.400 077 18170.20 131.40 52743.88 88888.00 2006-03-18 06:27:38.900 077 18170.13 131.39 52743.88 88888.00 2006-03-18 06:27:39.400 077 18170.08 131.41 52743.89 88888.00 2006-03-18 06:27:39.900 077 18170.15 131.52 52743.84 88888.00 2006-03-18 06:27:40.400 077 18170.09 131.54 52743.83 88888.00 2006-03-18 06:27:40.900 077 18170.11 131.52 52743.86 88888.00 2006-03-18 06:27:41.400 077 18170.09 131.50 52743.86 88888.00 2006-03-18 06:27:41.900 077 18169.91 131.50 52743.92 88888.00 2006-03-18 06:27:42.400 077 18169.91 131.51 52743.86 88888.00 2006-03-18 06:27:42.900 077 18170.01 131.49 52743.88 88888.00 2006-03-18 06:27:43.400 077 18170.04 131.45 52744.00 88888.00 2006-03-18 06:27:43.900 077 18169.95 131.57 52743.97 88888.00 2006-03-18 06:27:44.400 077 18170.04 131.65 52743.92 88888.00 2006-03-18 06:27:44.900 077 18170.09 131.70 52743.88 88888.00 2006-03-18 06:27:45.400 077 18170.12 131.72 52743.79 88888.00 2006-03-18 06:27:45.900 077 18170.13 131.78 52743.78 88888.00 2006-03-18 06:27:46.400 077 18170.02 131.79 52743.85 88888.00 2006-03-18 06:27:46.900 077 18169.97 131.76 52743.91 88888.00 2006-03-18 06:27:47.400 077 18169.97 131.77 52744.11 88888.00 2006-03-18 06:27:47.900 077 18169.94 131.76 52744.15 88888.00 2006-03-18 06:27:48.400 077 18169.98 131.70 52744.07 88888.00 2006-03-18 06:27:48.900 077 18170.04 131.74 52744.06 88888.00 2006-03-18 06:27:49.400 077 18170.04 131.75 52744.14 88888.00 2006-03-18 06:27:49.900 077 18170.12 131.71 52744.15 88888.00 2006-03-18 06:27:50.400 077 18170.09 131.75 52744.16 88888.00 2006-03-18 06:27:50.900 077 18170.14 131.79 52744.04 88888.00 2006-03-18 06:27:51.400 077 18170.10 131.85 52744.15 88888.00 2006-03-18 06:27:51.900 077 18170.01 131.87 52744.18 88888.00 2006-03-18 06:27:52.400 077 18170.11 131.84 52744.14 88888.00 2006-03-18 06:27:52.900 077 18170.09 131.89 52744.12 88888.00 2006-03-18 06:27:53.400 077 18170.11 131.97 52744.11 88888.00 2006-03-18 06:27:53.900 077 18170.20 131.96 52744.01 88888.00 2006-03-18 06:27:54.400 077 18170.23 131.85 52744.01 88888.00 2006-03-18 06:27:54.900 077 18170.04 131.91 52744.14 88888.00 2006-03-18 06:27:55.400 077 18170.04 131.89 52744.30 88888.00 2006-03-18 06:27:55.900 077 18170.06 131.85 52744.26 88888.00 2006-03-18 06:27:56.400 077 18170.12 131.78 52744.28 88888.00 2006-03-18 06:27:56.900 077 18170.15 131.85 52744.30 88888.00 2006-03-18 06:27:57.400 077 18170.14 131.91 52744.31 88888.00 2006-03-18 06:27:57.900 077 18170.03 131.87 52744.27 88888.00 2006-03-18 06:27:58.400 077 18170.05 131.90 52744.22 88888.00 2006-03-18 06:27:58.900 077 18169.85 131.85 52744.09 88888.00 2006-03-18 06:27:59.400 077 18169.78 131.91 52744.19 88888.00 2006-03-18 06:27:59.900 077 18169.92 131.82 52744.15 88888.00 2006-03-18 06:28:00.400 077 18169.93 131.77 52744.19 88888.00 2006-03-18 06:28:00.900 077 18169.81 131.70 52744.23 88888.00 2006-03-18 06:28:01.400 077 18169.84 131.71 52744.19 88888.00 2006-03-18 06:28:01.900 077 18169.92 131.81 52744.12 88888.00 2006-03-18 06:28:02.400 077 18169.91 131.79 52744.19 88888.00 2006-03-18 06:28:02.900 077 18170.01 131.76 52744.18 88888.00 2006-03-18 06:28:03.400 077 18170.04 131.75 52744.16 88888.00 2006-03-18 06:28:03.900 077 18169.99 131.80 52744.17 88888.00 2006-03-18 06:28:04.400 077 18170.05 131.81 52744.23 88888.00 2006-03-18 06:28:04.900 077 18170.11 131.74 52744.25 88888.00 2006-03-18 06:28:05.400 077 18170.06 131.66 52744.07 88888.00 2006-03-18 06:28:05.900 077 18170.02 131.67 52744.17 88888.00 2006-03-18 06:28:06.400 077 18170.14 131.78 52744.13 88888.00 2006-03-18 06:28:06.900 077 18170.10 131.76 52744.09 88888.00 2006-03-18 06:28:07.400 077 18170.13 131.76 52744.14 88888.00 2006-03-18 06:28:07.900 077 18170.09 131.73 52744.26 88888.00 2006-03-18 06:28:08.400 077 18170.05 131.66 52744.25 88888.00 2006-03-18 06:28:08.900 077 18170.04 131.73 52744.15 88888.00 2006-03-18 06:28:09.400 077 18170.08 131.80 52744.13 88888.00 2006-03-18 06:28:09.900 077 18170.06 131.89 52744.17 88888.00 2006-03-18 06:28:10.400 077 18170.03 131.96 52744.17 88888.00 2006-03-18 06:28:10.900 077 18169.93 131.89 52744.31 88888.00 2006-03-18 06:28:11.400 077 18169.94 131.88 52744.22 88888.00 2006-03-18 06:28:11.900 077 18169.87 131.87 52744.12 88888.00 2006-03-18 06:28:12.400 077 18169.84 131.89 52744.13 88888.00 2006-03-18 06:28:12.900 077 18169.94 131.85 52744.05 88888.00 2006-03-18 06:28:13.400 077 18170.00 131.85 52744.11 88888.00 2006-03-18 06:28:13.900 077 18169.91 131.82 52744.17 88888.00 2006-03-18 06:28:14.400 077 18170.21 131.84 52744.12 88888.00 2006-03-18 06:28:14.900 077 18170.11 131.91 52744.08 88888.00 2006-03-18 06:28:15.400 077 18170.00 131.82 52744.08 88888.00 2006-03-18 06:28:15.900 077 18169.91 131.89 52744.11 88888.00 2006-03-18 06:28:16.400 077 18169.94 131.85 52744.05 88888.00 2006-03-18 06:28:16.900 077 18169.99 131.87 52744.01 88888.00 2006-03-18 06:28:17.400 077 18170.24 131.82 52743.94 88888.00 2006-03-18 06:28:17.900 077 18170.20 131.87 52744.03 88888.00 2006-03-18 06:28:18.400 077 18170.17 131.90 52744.06 88888.00 2006-03-18 06:28:18.900 077 18169.94 131.99 52744.07 88888.00 2006-03-18 06:28:19.400 077 18170.00 131.96 52744.12 88888.00 2006-03-18 06:28:19.900 077 18170.03 131.92 52744.14 88888.00 2006-03-18 06:28:20.400 077 18170.00 131.94 52744.00 88888.00 2006-03-18 06:28:20.900 077 18170.08 131.89 52743.95 88888.00 2006-03-18 06:28:21.400 077 18170.05 131.81 52743.97 88888.00 2006-03-18 06:28:21.900 077 18170.06 131.82 52744.02 88888.00 2006-03-18 06:28:22.400 077 18170.00 131.79 52743.93 88888.00 2006-03-18 06:28:22.900 077 18169.91 131.83 52743.95 88888.00 2006-03-18 06:28:23.400 077 18169.89 131.76 52743.95 88888.00 2006-03-18 06:28:23.900 077 18169.87 131.81 52744.07 88888.00 2006-03-18 06:28:24.400 077 18169.95 131.88 52744.04 88888.00 2006-03-18 06:28:24.900 077 18170.03 131.79 52743.99 88888.00 2006-03-18 06:28:25.400 077 18170.14 131.81 52743.97 88888.00 2006-03-18 06:28:25.900 077 18170.02 131.92 52743.92 88888.00 2006-03-18 06:28:26.400 077 18169.94 131.94 52743.96 88888.00 2006-03-18 06:28:26.900 077 18170.05 131.85 52743.91 88888.00 2006-03-18 06:28:27.400 077 18170.06 131.77 52743.89 88888.00 2006-03-18 06:28:27.900 077 18170.12 131.81 52743.92 88888.00 2006-03-18 06:28:28.400 077 18170.20 131.72 52743.91 88888.00 2006-03-18 06:28:28.900 077 18170.10 131.67 52743.93 88888.00 2006-03-18 06:28:29.400 077 18170.05 131.65 52743.96 88888.00 2006-03-18 06:28:29.900 077 18170.03 131.59 52744.07 88888.00 2006-03-18 06:28:30.400 077 18170.01 131.62 52744.08 88888.00 2006-03-18 06:28:30.900 077 18170.00 131.72 52744.02 88888.00 2006-03-18 06:28:31.400 077 18169.92 131.71 52743.93 88888.00 2006-03-18 06:28:31.900 077 18170.02 131.70 52743.95 88888.00 2006-03-18 06:28:32.400 077 18170.02 131.56 52743.99 88888.00 2006-03-18 06:28:32.900 077 18169.92 131.56 52744.05 88888.00 2006-03-18 06:28:33.400 077 18169.99 131.56 52744.02 88888.00 2006-03-18 06:28:33.900 077 18169.93 131.58 52744.00 88888.00 2006-03-18 06:28:34.400 077 18169.85 131.52 52744.05 88888.00 2006-03-18 06:28:34.900 077 18170.02 131.56 52744.05 88888.00 2006-03-18 06:28:35.400 077 18169.99 131.55 52744.04 88888.00 2006-03-18 06:28:35.900 077 18169.93 131.51 52743.95 88888.00 2006-03-18 06:28:36.400 077 18169.91 131.46 52744.06 88888.00 2006-03-18 06:28:36.900 077 18169.80 131.50 52744.06 88888.00 2006-03-18 06:28:37.400 077 18169.91 131.55 52744.00 88888.00 2006-03-18 06:28:37.900 077 18169.88 131.50 52743.97 88888.00 2006-03-18 06:28:38.400 077 18169.82 131.44 52744.01 88888.00 2006-03-18 06:28:38.900 077 18169.90 131.42 52744.06 88888.00 2006-03-18 06:28:39.400 077 18169.97 131.41 52744.06 88888.00 2006-03-18 06:28:39.900 077 18169.97 131.42 52743.99 88888.00 2006-03-18 06:28:40.400 077 18169.83 131.41 52744.04 88888.00 2006-03-18 06:28:40.900 077 18169.85 131.34 52744.05 88888.00 2006-03-18 06:28:41.400 077 18169.94 131.37 52744.08 88888.00 2006-03-18 06:28:41.900 077 18169.89 131.32 52744.18 88888.00 2006-03-18 06:28:42.400 077 18169.90 131.23 52744.15 88888.00 2006-03-18 06:28:42.900 077 18169.99 131.26 52744.07 88888.00 2006-03-18 06:28:43.400 077 18170.00 131.33 52744.20 88888.00 2006-03-18 06:28:43.900 077 18170.01 131.29 52744.16 88888.00 2006-03-18 06:28:44.400 077 18169.95 131.32 52744.09 88888.00 2006-03-18 06:28:44.900 077 18169.84 131.24 52744.00 88888.00 2006-03-18 06:28:45.400 077 18169.91 131.22 52744.05 88888.00 2006-03-18 06:28:45.900 077 18169.93 131.23 52743.97 88888.00 2006-03-18 06:28:46.400 077 18169.87 131.26 52743.86 88888.00 2006-03-18 06:28:46.900 077 18169.78 131.22 52743.99 88888.00 2006-03-18 06:28:47.400 077 18169.78 131.15 52744.12 88888.00 2006-03-18 06:28:47.900 077 18169.78 131.17 52744.09 88888.00 2006-03-18 06:28:48.400 077 18169.94 131.21 52744.24 88888.00 2006-03-18 06:28:48.900 077 18169.97 131.13 52744.19 88888.00 2006-03-18 06:28:49.400 077 18169.85 131.08 52744.04 88888.00 2006-03-18 06:28:49.900 077 18169.88 131.05 52743.93 88888.00 2006-03-18 06:28:50.400 077 18169.93 131.02 52744.08 88888.00 2006-03-18 06:28:50.900 077 18169.77 130.98 52744.15 88888.00 2006-03-18 06:28:51.400 077 18169.61 130.96 52744.07 88888.00 2006-03-18 06:28:51.900 077 18169.69 130.91 52744.05 88888.00 2006-03-18 06:28:52.400 077 18169.83 130.92 52744.06 88888.00 2006-03-18 06:28:52.900 077 18169.72 130.99 52744.01 88888.00 2006-03-18 06:28:53.400 077 18169.63 130.97 52743.93 88888.00 2006-03-18 06:28:53.900 077 18169.59 130.92 52744.09 88888.00 2006-03-18 06:28:54.400 077 18169.60 130.92 52744.15 88888.00 2006-03-18 06:28:54.900 077 18169.56 130.99 52744.25 88888.00 2006-03-18 06:28:55.400 077 18169.44 130.98 52744.27 88888.00 2006-03-18 06:28:55.900 077 18169.45 130.88 52744.28 88888.00 2006-03-18 06:28:56.400 077 18169.43 130.90 52744.24 88888.00 2006-03-18 06:28:56.900 077 18169.44 130.85 52744.22 88888.00 2006-03-18 06:28:57.400 077 18169.38 130.83 52744.22 88888.00 2006-03-18 06:28:57.900 077 18169.38 130.91 52744.19 88888.00 2006-03-18 06:28:58.400 077 18169.30 130.87 52744.13 88888.00 2006-03-18 06:28:58.900 077 18169.27 130.76 52744.16 88888.00 2006-03-18 06:28:59.400 077 18169.24 130.70 52744.19 88888.00 2006-03-18 06:28:59.900 077 18169.44 130.75 52744.13 88888.00 2006-03-18 06:29:00.400 077 18169.52 130.77 52744.12 88888.00 2006-03-18 06:29:00.900 077 18169.48 130.72 52744.12 88888.00 2006-03-18 06:29:01.400 077 18169.36 130.66 52744.13 88888.00 2006-03-18 06:29:01.900 077 18169.35 130.69 52744.19 88888.00 2006-03-18 06:29:02.400 077 18169.29 130.65 52744.28 88888.00 2006-03-18 06:29:02.900 077 18169.39 130.57 52744.23 88888.00 2006-03-18 06:29:03.400 077 18169.36 130.59 52744.25 88888.00 2006-03-18 06:29:03.900 077 18169.40 130.61 52744.36 88888.00 2006-03-18 06:29:04.400 077 18169.40 130.56 52744.31 88888.00 2006-03-18 06:29:04.900 077 18169.33 130.55 52744.27 88888.00 2006-03-18 06:29:05.400 077 18169.29 130.55 52744.34 88888.00 2006-03-18 06:29:05.900 077 18169.29 130.54 52744.46 88888.00 2006-03-18 06:29:06.400 077 18169.29 130.50 52744.46 88888.00 2006-03-18 06:29:06.900 077 18169.38 130.64 52744.38 88888.00 2006-03-18 06:29:07.400 077 18169.32 130.63 52744.28 88888.00 2006-03-18 06:29:07.900 077 18169.29 130.57 52744.18 88888.00 2006-03-18 06:29:08.400 077 18169.24 130.38 52744.27 88888.00 2006-03-18 06:29:08.900 077 18169.21 130.29 52744.35 88888.00 2006-03-18 06:29:09.400 077 18169.25 130.23 52744.37 88888.00 2006-03-18 06:29:09.900 077 18169.23 130.21 52744.35 88888.00 2006-03-18 06:29:10.400 077 18169.34 130.25 52744.30 88888.00 2006-03-18 06:29:10.900 077 18169.24 130.32 52744.32 88888.00 2006-03-18 06:29:11.400 077 18169.12 130.33 52744.35 88888.00 2006-03-18 06:29:11.900 077 18169.08 130.37 52744.36 88888.00 2006-03-18 06:29:12.400 077 18169.14 130.30 52744.26 88888.00 2006-03-18 06:29:12.900 077 18169.17 130.23 52744.31 88888.00 2006-03-18 06:29:13.400 077 18169.21 130.24 52744.37 88888.00 2006-03-18 06:29:13.900 077 18169.11 130.15 52744.38 88888.00 2006-03-18 06:29:14.400 077 18169.00 130.24 52744.41 88888.00 2006-03-18 06:29:14.900 077 18169.01 130.26 52744.43 88888.00 2006-03-18 06:29:15.400 077 18168.97 130.23 52744.41 88888.00 2006-03-18 06:29:15.900 077 18169.00 130.24 52744.38 88888.00 2006-03-18 06:29:16.400 077 18169.03 130.19 52744.37 88888.00 2006-03-18 06:29:16.900 077 18169.05 130.19 52744.44 88888.00 2006-03-18 06:29:17.400 077 18169.11 130.31 52744.38 88888.00 2006-03-18 06:29:17.900 077 18169.05 130.29 52744.42 88888.00 2006-03-18 06:29:18.400 077 18168.93 130.36 52744.59 88888.00 2006-03-18 06:29:18.900 077 18169.02 130.38 52744.62 88888.00 2006-03-18 06:29:19.400 077 18169.02 130.33 52744.67 88888.00 2006-03-18 06:29:19.900 077 18168.96 130.33 52744.70 88888.00 2006-03-18 06:29:20.400 077 18168.92 130.35 52744.51 88888.00 2006-03-18 06:29:20.900 077 18168.94 130.33 52744.50 88888.00 2006-03-18 06:29:21.400 077 18168.94 130.33 52744.55 88888.00 2006-03-18 06:29:21.900 077 18168.84 130.33 52744.58 88888.00 2006-03-18 06:29:22.400 077 18168.89 130.26 52744.60 88888.00 2006-03-18 06:29:22.900 077 18169.00 130.32 52744.59 88888.00 2006-03-18 06:29:23.400 077 18168.89 130.31 52744.66 88888.00 2006-03-18 06:29:23.900 077 18168.74 130.28 52744.61 88888.00 2006-03-18 06:29:24.400 077 18168.65 130.33 52744.70 88888.00 2006-03-18 06:29:24.900 077 18168.32 130.36 52744.81 88888.00 2006-03-18 06:29:25.400 077 18168.26 130.36 52744.67 88888.00 2006-03-18 06:29:25.900 077 18168.57 130.29 52744.81 88888.00 2006-03-18 06:29:26.400 077 18168.69 130.32 52744.89 88888.00 2006-03-18 06:29:26.900 077 18168.71 130.32 52744.84 88888.00 2006-03-18 06:29:27.400 077 18168.76 130.31 52744.70 88888.00 2006-03-18 06:29:27.900 077 18168.81 130.34 52744.58 88888.00 2006-03-18 06:29:28.400 077 18168.82 130.25 52744.66 88888.00 2006-03-18 06:29:28.900 077 18168.81 130.33 52744.77 88888.00 2006-03-18 06:29:29.400 077 18168.65 130.31 52744.73 88888.00 2006-03-18 06:29:29.900 077 18168.65 130.22 52744.71 88888.00 2006-03-18 06:29:30.400 077 18168.63 130.21 52744.70 88888.00 2006-03-18 06:29:30.900 077 18168.56 130.18 52744.81 88888.00 2006-03-18 06:29:31.400 077 18168.64 130.17 52744.93 88888.00 2006-03-18 06:29:31.900 077 18168.58 130.20 52744.89 88888.00 2006-03-18 06:29:32.400 077 18168.65 130.19 52744.80 88888.00 2006-03-18 06:29:32.900 077 18168.64 130.28 52744.82 88888.00 2006-03-18 06:29:33.400 077 18168.59 130.32 52744.86 88888.00 2006-03-18 06:29:33.900 077 18168.57 130.32 52744.97 88888.00 2006-03-18 06:29:34.400 077 18168.51 130.29 52744.92 88888.00 2006-03-18 06:29:34.900 077 18168.54 130.37 52744.93 88888.00 2006-03-18 06:29:35.400 077 18168.63 130.38 52744.86 88888.00 2006-03-18 06:29:35.900 077 18168.53 130.42 52744.87 88888.00 2006-03-18 06:29:36.400 077 18168.41 130.45 52744.85 88888.00 2006-03-18 06:29:36.900 077 18168.45 130.36 52744.76 88888.00 2006-03-18 06:29:37.400 077 18168.35 130.33 52744.81 88888.00 2006-03-18 06:29:37.900 077 18168.46 130.42 52744.77 88888.00 2006-03-18 06:29:38.400 077 18168.43 130.40 52744.83 88888.00 2006-03-18 06:29:38.900 077 18168.41 130.42 52745.00 88888.00 2006-03-18 06:29:39.400 077 18168.42 130.49 52745.09 88888.00 2006-03-18 06:29:39.900 077 18168.38 130.57 52745.17 88888.00 2006-03-18 06:29:40.400 077 18168.30 130.59 52745.23 88888.00 2006-03-18 06:29:40.900 077 18168.33 130.62 52745.17 88888.00 2006-03-18 06:29:41.400 077 18168.38 130.61 52745.07 88888.00 2006-03-18 06:29:41.900 077 18168.32 130.73 52745.05 88888.00 2006-03-18 06:29:42.400 077 18168.41 130.76 52745.11 88888.00 2006-03-18 06:29:42.900 077 18168.32 130.77 52745.16 88888.00 2006-03-18 06:29:43.400 077 18168.25 130.74 52745.09 88888.00 2006-03-18 06:29:43.900 077 18168.25 130.78 52744.94 88888.00 2006-03-18 06:29:44.400 077 18168.28 130.78 52744.96 88888.00 2006-03-18 06:29:44.900 077 18168.33 130.71 52745.11 88888.00 2006-03-18 06:29:45.400 077 18168.35 130.80 52745.13 88888.00 2006-03-18 06:29:45.900 077 18168.31 130.89 52745.07 88888.00 2006-03-18 06:29:46.400 077 18168.25 130.98 52744.97 88888.00 2006-03-18 06:29:46.900 077 18168.24 131.01 52744.99 88888.00 2006-03-18 06:29:47.400 077 18168.24 131.06 52745.05 88888.00 2006-03-18 06:29:47.900 077 18168.33 131.03 52745.17 88888.00 2006-03-18 06:29:48.400 077 18168.40 131.06 52745.13 88888.00 2006-03-18 06:29:48.900 077 18168.41 131.17 52745.21 88888.00 2006-03-18 06:29:49.400 077 18168.39 131.30 52745.19 88888.00 2006-03-18 06:29:49.900 077 18168.35 131.46 52745.28 88888.00 2006-03-18 06:29:50.400 077 18168.45 131.49 52745.40 88888.00 2006-03-18 06:29:50.900 077 18168.41 131.51 52745.29 88888.00 2006-03-18 06:29:51.400 077 18168.30 131.54 52745.22 88888.00 2006-03-18 06:29:51.900 077 18168.47 131.48 52745.12 88888.00 2006-03-18 06:29:52.400 077 18168.52 131.49 52745.10 88888.00 2006-03-18 06:29:52.900 077 18168.50 131.54 52744.99 88888.00 2006-03-18 06:29:53.400 077 18168.47 131.62 52744.97 88888.00 2006-03-18 06:29:53.900 077 18168.38 131.66 52744.99 88888.00 2006-03-18 06:29:54.400 077 18168.48 131.58 52745.06 88888.00 2006-03-18 06:29:54.900 077 18168.58 131.58 52745.13 88888.00 2006-03-18 06:29:55.400 077 18168.59 131.65 52745.16 88888.00 2006-03-18 06:29:55.900 077 18168.57 131.62 52745.15 88888.00 2006-03-18 06:29:56.400 077 18168.56 131.78 52745.18 88888.00 2006-03-18 06:29:56.900 077 18168.64 131.76 52745.12 88888.00 2006-03-18 06:29:57.400 077 18168.69 131.74 52745.08 88888.00 2006-03-18 06:29:57.900 077 18168.78 131.78 52745.13 88888.00 2006-03-18 06:29:58.400 077 18168.68 131.81 52745.11 88888.00 2006-03-18 06:29:58.900 077 18168.64 131.83 52745.22 88888.00 2006-03-18 06:29:59.400 077 18168.61 131.90 52745.23 88888.00 2006-03-18 06:29:59.900 077 18168.67 131.99 52745.29 88888.00 2006-03-18 06:30:00.400 077 18168.68 131.97 52745.35 88888.00 2006-03-18 06:30:00.900 077 18168.74 132.04 52745.36 88888.00 2006-03-18 06:30:01.400 077 18168.74 132.07 52745.38 88888.00 2006-03-18 06:30:01.900 077 18168.71 132.02 52745.42 88888.00 2006-03-18 06:30:02.400 077 18168.74 132.02 52745.39 88888.00 2006-03-18 06:30:02.900 077 18168.67 132.07 52745.32 88888.00 2006-03-18 06:30:03.400 077 18168.32 132.15 52745.39 88888.00 2006-03-18 06:30:03.900 077 18168.29 132.17 52745.45 88888.00 2006-03-18 06:30:04.400 077 18168.62 132.13 52745.47 88888.00 2006-03-18 06:30:04.900 077 18168.73 132.09 52745.38 88888.00 2006-03-18 06:30:05.400 077 18168.93 132.13 52745.46 88888.00 2006-03-18 06:30:05.900 077 18168.94 132.13 52745.47 88888.00 2006-03-18 06:30:06.400 077 18168.83 132.10 52745.47 88888.00 2006-03-18 06:30:06.900 077 18168.86 132.12 52745.59 88888.00 2006-03-18 06:30:07.400 077 18168.97 132.18 52745.66 88888.00 2006-03-18 06:30:07.900 077 18168.94 132.19 52745.59 88888.00 2006-03-18 06:30:08.400 077 18169.00 132.19 52745.57 88888.00 2006-03-18 06:30:08.900 077 18169.09 132.22 52745.39 88888.00 2006-03-18 06:30:09.400 077 18169.09 132.28 52745.38 88888.00 2006-03-18 06:30:09.900 077 18169.12 132.33 52745.28 88888.00 2006-03-18 06:30:10.400 077 18169.06 132.37 52745.07 88888.00 2006-03-18 06:30:10.900 077 18169.07 132.39 52745.22 88888.00 2006-03-18 06:30:11.400 077 18169.12 132.38 52745.27 88888.00 2006-03-18 06:30:11.900 077 18169.09 132.38 52745.42 88888.00 2006-03-18 06:30:12.400 077 18169.13 132.36 52745.51 88888.00 2006-03-18 06:30:12.900 077 18169.18 132.35 52745.45 88888.00 2006-03-18 06:30:13.400 077 18169.22 132.38 52745.42 88888.00 2006-03-18 06:30:13.900 077 18169.32 132.34 52745.43 88888.00 2006-03-18 06:30:14.400 077 18169.30 132.39 52745.54 88888.00 2006-03-18 06:30:14.900 077 18169.29 132.40 52745.66 88888.00 2006-03-18 06:30:15.400 077 18169.35 132.35 52745.75 88888.00 2006-03-18 06:30:15.900 077 18169.34 132.33 52745.68 88888.00 2006-03-18 06:30:16.400 077 18169.39 132.40 52745.63 88888.00 2006-03-18 06:30:16.900 077 18169.37 132.49 52745.62 88888.00 2006-03-18 06:30:17.400 077 18169.37 132.61 52745.71 88888.00 2006-03-18 06:30:17.900 077 18169.30 132.55 52745.77 88888.00 2006-03-18 06:30:18.400 077 18169.21 132.54 52745.81 88888.00 2006-03-18 06:30:18.900 077 18169.37 132.59 52745.94 88888.00 2006-03-18 06:30:19.400 077 18169.44 132.62 52745.83 88888.00 2006-03-18 06:30:19.900 077 18169.39 132.59 52745.81 88888.00 2006-03-18 06:30:20.400 077 18169.40 132.58 52745.79 88888.00 2006-03-18 06:30:20.900 077 18169.37 132.64 52745.64 88888.00 2006-03-18 06:30:21.400 077 18169.39 132.63 52745.59 88888.00 2006-03-18 06:30:21.900 077 18169.36 132.63 52745.54 88888.00 2006-03-18 06:30:22.400 077 18169.32 132.78 52745.40 88888.00 2006-03-18 06:30:22.900 077 18169.43 132.81 52745.28 88888.00 2006-03-18 06:30:23.400 077 18169.47 132.78 52745.31 88888.00 2006-03-18 06:30:23.900 077 18169.50 132.76 52745.40 88888.00 2006-03-18 06:30:24.400 077 18169.47 132.72 52745.43 88888.00 2006-03-18 06:30:24.900 077 18169.43 132.69 52745.48 88888.00 2006-03-18 06:30:25.400 077 18169.44 132.66 52745.59 88888.00 2006-03-18 06:30:25.900 077 18169.45 132.69 52745.62 88888.00 2006-03-18 06:30:26.400 077 18169.49 132.72 52745.55 88888.00 2006-03-18 06:30:26.900 077 18169.41 132.70 52745.58 88888.00 2006-03-18 06:30:27.400 077 18169.39 132.71 52745.55 88888.00 2006-03-18 06:30:27.900 077 18169.45 132.74 52745.54 88888.00 2006-03-18 06:30:28.400 077 18169.36 132.83 52745.63 88888.00 2006-03-18 06:30:28.900 077 18169.29 132.85 52745.57 88888.00 2006-03-18 06:30:29.400 077 18169.32 132.99 52745.56 88888.00 2006-03-18 06:30:29.900 077 18169.29 132.97 52745.59 88888.00 2006-03-18 06:30:30.400 077 18169.23 132.89 52745.73 88888.00 2006-03-18 06:30:30.900 077 18169.28 132.97 52745.70 88888.00 2006-03-18 06:30:31.400 077 18169.33 133.01 52745.71 88888.00 2006-03-18 06:30:31.900 077 18169.39 132.96 52745.68 88888.00 2006-03-18 06:30:32.400 077 18169.40 133.01 52745.74 88888.00 2006-03-18 06:30:32.900 077 18169.41 133.13 52745.74 88888.00 2006-03-18 06:30:33.400 077 18169.33 133.15 52745.77 88888.00 2006-03-18 06:30:33.900 077 18169.33 133.14 52745.73 88888.00 2006-03-18 06:30:34.400 077 18169.41 133.14 52745.70 88888.00 2006-03-18 06:30:34.900 077 18169.33 133.13 52745.71 88888.00 2006-03-18 06:30:35.400 077 18169.27 133.28 52745.77 88888.00 2006-03-18 06:30:35.900 077 18169.26 133.38 52745.70 88888.00 2006-03-18 06:30:36.400 077 18169.38 133.36 52745.71 88888.00 2006-03-18 06:30:36.900 077 18169.39 133.25 52745.73 88888.00 2006-03-18 06:30:37.400 077 18169.35 133.26 52745.65 88888.00 2006-03-18 06:30:37.900 077 18169.34 133.35 52745.55 88888.00 2006-03-18 06:30:38.400 077 18169.46 133.37 52745.53 88888.00 2006-03-18 06:30:38.900 077 18169.47 133.35 52745.51 88888.00 2006-03-18 06:30:39.400 077 18169.40 133.31 52745.54 88888.00 2006-03-18 06:30:39.900 077 18169.44 133.32 52745.65 88888.00 2006-03-18 06:30:40.400 077 18169.40 133.36 52745.69 88888.00 2006-03-18 06:30:40.900 077 18169.29 133.29 52745.73 88888.00 2006-03-18 06:30:41.400 077 18169.33 133.29 52745.70 88888.00 2006-03-18 06:30:41.900 077 18169.46 133.28 52745.74 88888.00 2006-03-18 06:30:42.400 077 18169.55 133.36 52745.74 88888.00 2006-03-18 06:30:42.900 077 18169.59 133.38 52745.60 88888.00 2006-03-18 06:30:43.400 077 18169.52 133.30 52745.66 88888.00 2006-03-18 06:30:43.900 077 18169.50 133.31 52745.85 88888.00 2006-03-18 06:30:44.400 077 18169.56 133.45 52745.86 88888.00 2006-03-18 06:30:44.900 077 18169.68 133.54 52745.69 88888.00 2006-03-18 06:30:45.400 077 18169.85 133.54 52745.75 88888.00 2006-03-18 06:30:45.900 077 18169.79 133.58 52745.77 88888.00 2006-03-18 06:30:46.400 077 18169.68 133.59 52745.66 88888.00 2006-03-18 06:30:46.900 077 18169.67 133.61 52745.68 88888.00 2006-03-18 06:30:47.400 077 18169.76 133.66 52745.69 88888.00 2006-03-18 06:30:47.900 077 18169.71 133.62 52745.66 88888.00 2006-03-18 06:30:48.400 077 18169.67 133.57 52745.59 88888.00 2006-03-18 06:30:48.900 077 18169.69 133.59 52745.55 88888.00 2006-03-18 06:30:49.400 077 18169.61 133.61 52745.60 88888.00 2006-03-18 06:30:49.900 077 18169.65 133.68 52745.69 88888.00 2006-03-18 06:30:50.400 077 18169.62 133.66 52745.65 88888.00 2006-03-18 06:30:50.900 077 18169.67 133.78 52745.73 88888.00 2006-03-18 06:30:51.400 077 18169.80 133.87 52745.71 88888.00 2006-03-18 06:30:51.900 077 18169.91 133.83 52745.73 88888.00 2006-03-18 06:30:52.400 077 18169.89 133.75 52745.73 88888.00 2006-03-18 06:30:52.900 077 18169.97 133.78 52745.68 88888.00 2006-03-18 06:30:53.400 077 18169.88 133.80 52745.63 88888.00 2006-03-18 06:30:53.900 077 18169.89 133.87 52745.55 88888.00 2006-03-18 06:30:54.400 077 18169.79 133.86 52745.52 88888.00 2006-03-18 06:30:54.900 077 18169.87 133.85 52745.63 88888.00 2006-03-18 06:30:55.397 077 18169.89 134.00 52745.74 88888.00 2006-03-18 06:30:55.907 077 18169.93 134.05 52745.65 88888.00 2006-03-18 06:30:56.407 077 18170.03 134.00 52745.50 88888.00 2006-03-18 06:30:56.907 077 18169.99 134.01 52745.44 88888.00 2006-03-18 06:30:57.407 077 18169.91 133.99 52745.46 88888.00 2006-03-18 06:30:57.907 077 18169.90 133.90 52745.52 88888.00 2006-03-18 06:30:58.407 077 18169.98 133.97 52745.62 88888.00 2006-03-18 06:30:58.907 077 18170.04 134.00 52745.57 88888.00 2006-03-18 06:30:59.407 077 18170.03 134.03 52745.46 88888.00 2006-03-18 06:30:59.907 077 18170.03 133.98 52745.48 88888.00 2006-03-18 06:31:00.407 077 18169.93 133.95 52745.50 88888.00 2006-03-18 06:31:00.907 077 18169.97 133.96 52745.65 88888.00 2006-03-18 06:31:01.407 077 18169.98 133.79 52745.77 88888.00 2006-03-18 06:31:01.907 077 18169.99 133.80 52745.73 88888.00 2006-03-18 06:31:02.407 077 18170.10 133.83 52745.70 88888.00 2006-03-18 06:31:02.907 077 18170.12 133.85 52745.63 88888.00 2006-03-18 06:31:03.407 077 18170.06 133.86 52745.65 88888.00 2006-03-18 06:31:03.907 077 18169.98 133.94 52745.56 88888.00 2006-03-18 06:31:04.407 077 18170.01 133.97 52745.51 88888.00 2006-03-18 06:31:04.907 077 18170.10 133.91 52745.57 88888.00 2006-03-18 06:31:05.407 077 18170.01 133.98 52745.63 88888.00 2006-03-18 06:31:05.907 077 18170.08 134.06 52745.77 88888.00 2006-03-18 06:31:06.407 077 18169.98 134.04 52745.68 88888.00 2006-03-18 06:31:06.907 077 18169.91 134.05 52745.56 88888.00 2006-03-18 06:31:07.407 077 18169.95 134.04 52745.62 88888.00 2006-03-18 06:31:07.907 077 18169.92 134.12 52745.65 88888.00 2006-03-18 06:31:08.407 077 18169.95 134.16 52745.68 88888.00 2006-03-18 06:31:08.907 077 18170.04 134.10 52745.70 88888.00 2006-03-18 06:31:09.407 077 18170.04 133.98 52745.63 88888.00 2006-03-18 06:31:09.907 077 18170.13 133.98 52745.53 88888.00 2006-03-18 06:31:10.407 077 18170.15 133.98 52745.51 88888.00 2006-03-18 06:31:10.907 077 18170.12 133.96 52745.56 88888.00 2006-03-18 06:31:11.407 077 18170.09 134.05 52745.64 88888.00 2006-03-18 06:31:11.907 077 18170.14 134.00 52745.75 88888.00 2006-03-18 06:31:12.407 077 18170.17 133.96 52745.77 88888.00 2006-03-18 06:31:12.907 077 18170.14 134.08 52745.79 88888.00 2006-03-18 06:31:13.407 077 18170.08 134.13 52745.76 88888.00 2006-03-18 06:31:13.907 077 18170.09 134.09 52745.87 88888.00 2006-03-18 06:31:14.407 077 18170.09 134.19 52745.78 88888.00 2006-03-18 06:31:14.907 077 18170.09 134.21 52745.69 88888.00 2006-03-18 06:31:15.407 077 18170.08 134.16 52745.59 88888.00 2006-03-18 06:31:15.907 077 18169.98 134.16 52745.51 88888.00 2006-03-18 06:31:16.407 077 18170.08 134.22 52745.65 88888.00 2006-03-18 06:31:16.907 077 18170.05 134.23 52745.79 88888.00 2006-03-18 06:31:17.407 077 18170.00 134.20 52745.70 88888.00 2006-03-18 06:31:17.907 077 18169.92 134.14 52745.65 88888.00 2006-03-18 06:31:18.407 077 18170.04 134.12 52745.59 88888.00 2006-03-18 06:31:18.907 077 18170.01 134.19 52745.68 88888.00 2006-03-18 06:31:19.407 077 18170.00 134.18 52745.70 88888.00 2006-03-18 06:31:19.907 077 18170.00 134.15 52745.65 88888.00 2006-03-18 06:31:20.407 077 18170.10 134.14 52745.64 88888.00 2006-03-18 06:31:20.907 077 18170.11 134.20 52745.67 88888.00 2006-03-18 06:31:21.407 077 18170.06 134.16 52745.63 88888.00 2006-03-18 06:31:21.907 077 18170.11 134.06 52745.85 88888.00 2006-03-18 06:31:22.407 077 18170.09 134.10 52745.81 88888.00 2006-03-18 06:31:22.907 077 18170.12 134.13 52745.73 88888.00 2006-03-18 06:31:23.407 077 18170.04 134.06 52745.83 88888.00 2006-03-18 06:31:23.907 077 18170.09 134.06 52745.75 88888.00 2006-03-18 06:31:24.407 077 18170.05 133.97 52745.67 88888.00 2006-03-18 06:31:24.907 077 18170.06 134.02 52745.74 88888.00 2006-03-18 06:31:25.407 077 18170.08 134.13 52745.75 88888.00 2006-03-18 06:31:25.907 077 18170.06 134.10 52745.69 88888.00 2006-03-18 06:31:26.407 077 18170.12 134.18 52745.69 88888.00 2006-03-18 06:31:26.907 077 18170.08 134.15 52745.85 88888.00 2006-03-18 06:31:27.407 077 18170.00 134.22 52745.86 88888.00 2006-03-18 06:31:27.907 077 18169.95 134.23 52745.91 88888.00 2006-03-18 06:31:28.407 077 18169.88 134.20 52745.76 88888.00 2006-03-18 06:31:28.907 077 18169.92 134.13 52745.83 88888.00 2006-03-18 06:31:29.407 077 18169.95 134.16 52745.78 88888.00 2006-03-18 06:31:29.907 077 18169.98 134.13 52745.71 88888.00 2006-03-18 06:31:30.407 077 18169.90 134.03 52745.66 88888.00 2006-03-18 06:31:30.907 077 18169.95 133.99 52745.64 88888.00 2006-03-18 06:31:31.407 077 18170.02 133.99 52745.58 88888.00 2006-03-18 06:31:31.907 077 18170.04 134.03 52745.58 88888.00 2006-03-18 06:31:32.407 077 18169.85 133.99 52745.73 88888.00 2006-03-18 06:31:32.907 077 18169.73 133.96 52745.77 88888.00 2006-03-18 06:31:33.407 077 18169.83 134.09 52745.71 88888.00 2006-03-18 06:31:33.907 077 18169.90 134.08 52745.73 88888.00 2006-03-18 06:31:34.407 077 18169.81 134.06 52745.75 88888.00 2006-03-18 06:31:34.907 077 18169.83 134.00 52745.78 88888.00 2006-03-18 06:31:35.407 077 18169.87 133.97 52745.75 88888.00 2006-03-18 06:31:35.907 077 18169.85 133.94 52745.77 88888.00 2006-03-18 06:31:36.407 077 18169.72 134.03 52745.87 88888.00 2006-03-18 06:31:36.907 077 18169.68 134.01 52745.85 88888.00 2006-03-18 06:31:37.407 077 18169.70 133.98 52745.86 88888.00 2006-03-18 06:31:37.907 077 18169.77 133.99 52745.91 88888.00 2006-03-18 06:31:38.407 077 18169.63 134.03 52745.96 88888.00 2006-03-18 06:31:38.907 077 18169.62 134.01 52745.90 88888.00 2006-03-18 06:31:39.407 077 18169.61 133.92 52745.94 88888.00 2006-03-18 06:31:39.907 077 18169.45 134.01 52745.99 88888.00 2006-03-18 06:31:40.407 077 18169.40 134.00 52746.12 88888.00 2006-03-18 06:31:40.907 077 18169.39 133.98 52746.05 88888.00 2006-03-18 06:31:41.407 077 18169.44 134.02 52745.92 88888.00 2006-03-18 06:31:41.907 077 18169.46 134.00 52745.89 88888.00 2006-03-18 06:31:42.407 077 18169.48 133.97 52746.00 88888.00 2006-03-18 06:31:42.907 077 18169.44 133.96 52746.12 88888.00 2006-03-18 06:31:43.407 077 18169.48 133.95 52745.98 88888.00 2006-03-18 06:31:43.907 077 18169.55 134.12 52745.90 88888.00 2006-03-18 06:31:44.407 077 18169.55 134.30 52745.85 88888.00 2006-03-18 06:31:44.907 077 18169.47 134.32 52745.91 88888.00 2006-03-18 06:31:45.407 077 18169.47 134.32 52745.90 88888.00 2006-03-18 06:31:45.907 077 18169.41 134.30 52745.80 88888.00 2006-03-18 06:31:46.407 077 18169.39 134.20 52745.91 88888.00 2006-03-18 06:31:46.907 077 18169.38 134.16 52745.94 88888.00 2006-03-18 06:31:47.407 077 18169.32 134.16 52745.92 88888.00 2006-03-18 06:31:47.907 077 18169.35 134.14 52745.94 88888.00 2006-03-18 06:31:48.407 077 18169.35 134.11 52745.90 88888.00 2006-03-18 06:31:48.907 077 18169.29 134.16 52745.96 88888.00 2006-03-18 06:31:49.407 077 18169.22 134.16 52745.85 88888.00 2006-03-18 06:31:49.907 077 18169.30 134.14 52745.81 88888.00 2006-03-18 06:31:50.407 077 18169.35 134.10 52745.98 88888.00 2006-03-18 06:31:50.907 077 18169.38 134.16 52746.14 88888.00 2006-03-18 06:31:51.407 077 18169.47 134.16 52746.14 88888.00 2006-03-18 06:31:51.907 077 18169.50 134.12 52746.11 88888.00 2006-03-18 06:31:52.407 077 18169.40 134.09 52746.22 88888.00 2006-03-18 06:31:52.907 077 18169.34 134.09 52746.12 88888.00 2006-03-18 06:31:53.407 077 18169.37 134.08 52746.10 88888.00 2006-03-18 06:31:53.907 077 18169.32 134.09 52746.16 88888.00 2006-03-18 06:31:54.407 077 18169.32 134.06 52746.34 88888.00 2006-03-18 06:31:54.907 077 18169.30 134.05 52746.23 88888.00 2006-03-18 06:31:55.407 077 18169.28 134.14 52746.14 88888.00 2006-03-18 06:31:55.907 077 18169.33 134.22 52746.15 88888.00 2006-03-18 06:31:56.407 077 18169.34 134.20 52746.21 88888.00 2006-03-18 06:31:56.907 077 18169.29 134.18 52746.22 88888.00 2006-03-18 06:31:57.407 077 18169.29 134.14 52746.12 88888.00 2006-03-18 06:31:57.907 077 18169.30 134.16 52746.05 88888.00 2006-03-18 06:31:58.407 077 18169.32 134.17 52745.99 88888.00 2006-03-18 06:31:58.907 077 18169.34 134.21 52745.92 88888.00 2006-03-18 06:31:59.407 077 18169.44 134.23 52746.05 88888.00 2006-03-18 06:31:59.907 077 18169.40 134.19 52746.17 88888.00 2006-03-18 06:32:00.407 077 18169.38 134.12 52746.17 88888.00 2006-03-18 06:32:00.907 077 18169.35 134.15 52746.17 88888.00 2006-03-18 06:32:01.407 077 18169.23 134.17 52746.11 88888.00 2006-03-18 06:32:01.907 077 18169.13 134.18 52746.03 88888.00 2006-03-18 06:32:02.407 077 18169.23 134.19 52745.91 88888.00 2006-03-18 06:32:02.907 077 18169.22 134.23 52745.91 88888.00 2006-03-18 06:32:03.407 077 18169.26 134.18 52745.96 88888.00 2006-03-18 06:32:03.907 077 18169.22 134.12 52746.11 88888.00 2006-03-18 06:32:04.407 077 18169.19 134.15 52746.15 88888.00 2006-03-18 06:32:04.907 077 18169.06 134.23 52746.10 88888.00 2006-03-18 06:32:05.407 077 18169.15 134.24 52746.12 88888.00 2006-03-18 06:32:05.907 077 18169.11 134.19 52746.11 88888.00 2006-03-18 06:32:06.407 077 18169.14 134.14 52746.00 88888.00 2006-03-18 06:32:06.907 077 18169.17 134.18 52746.11 88888.00 2006-03-18 06:32:07.407 077 18169.09 134.24 52745.97 88888.00 2006-03-18 06:32:07.907 077 18169.07 134.19 52745.93 88888.00 2006-03-18 06:32:08.407 077 18169.12 134.26 52745.94 88888.00 2006-03-18 06:32:08.907 077 18169.09 134.28 52745.91 88888.00 2006-03-18 06:32:09.407 077 18169.09 134.21 52745.86 88888.00 2006-03-18 06:32:09.907 077 18169.06 134.23 52745.83 88888.00 2006-03-18 06:32:10.407 077 18169.03 134.24 52745.86 88888.00 2006-03-18 06:32:10.907 077 18168.91 134.32 52745.96 88888.00 2006-03-18 06:32:11.407 077 18168.84 134.37 52746.21 88888.00 2006-03-18 06:32:11.907 077 18168.92 134.33 52746.27 88888.00 2006-03-18 06:32:12.407 077 18169.00 134.39 52746.15 88888.00 2006-03-18 06:32:12.907 077 18169.04 134.32 52746.08 88888.00 2006-03-18 06:32:13.407 077 18169.04 134.30 52746.12 88888.00 2006-03-18 06:32:13.907 077 18169.03 134.35 52746.23 88888.00 2006-03-18 06:32:14.407 077 18168.96 134.35 52746.29 88888.00 2006-03-18 06:32:14.907 077 18168.92 134.35 52746.08 88888.00 2006-03-18 06:32:15.407 077 18168.91 134.37 52746.13 88888.00 2006-03-18 06:32:15.907 077 18168.89 134.48 52746.15 88888.00 2006-03-18 06:32:16.407 077 18168.98 134.53 52746.16 88888.00 2006-03-18 06:32:16.907 077 18168.96 134.53 52746.21 88888.00 2006-03-18 06:32:17.407 077 18169.04 134.58 52746.20 88888.00 2006-03-18 06:32:17.907 077 18168.96 134.53 52746.20 88888.00 2006-03-18 06:32:18.407 077 18168.85 134.55 52746.10 88888.00 2006-03-18 06:32:18.907 077 18169.02 134.58 52746.14 88888.00 2006-03-18 06:32:19.407 077 18169.01 134.70 52746.15 88888.00 2006-03-18 06:32:19.907 077 18168.96 134.71 52746.10 88888.00 2006-03-18 06:32:20.407 077 18169.09 134.72 52746.09 88888.00 2006-03-18 06:32:20.907 077 18169.05 134.75 52746.10 88888.00 2006-03-18 06:32:21.407 077 18169.11 134.81 52746.11 88888.00 2006-03-18 06:32:21.907 077 18169.25 134.80 52746.16 88888.00 2006-03-18 06:32:22.407 077 18169.15 134.77 52746.12 88888.00 2006-03-18 06:32:22.907 077 18169.13 134.79 52746.04 88888.00 2006-03-18 06:32:23.407 077 18169.21 134.78 52745.97 88888.00 2006-03-18 06:32:23.907 077 18169.25 134.73 52746.03 88888.00 2006-03-18 06:32:24.407 077 18169.28 134.70 52746.03 88888.00 2006-03-18 06:32:24.907 077 18169.19 134.66 52745.98 88888.00 2006-03-18 06:32:25.407 077 18169.21 134.70 52746.05 88888.00 2006-03-18 06:32:25.907 077 18169.22 134.72 52746.08 88888.00 2006-03-18 06:32:26.407 077 18169.15 134.75 52746.09 88888.00 2006-03-18 06:32:26.907 077 18169.15 134.75 52746.08 88888.00 2006-03-18 06:32:27.407 077 18169.21 134.73 52746.18 88888.00 2006-03-18 06:32:27.907 077 18169.23 134.78 52746.18 88888.00 2006-03-18 06:32:28.407 077 18169.25 134.75 52746.14 88888.00 2006-03-18 06:32:28.907 077 18169.28 134.73 52746.21 88888.00 2006-03-18 06:32:29.407 077 18169.23 134.72 52746.27 88888.00 2006-03-18 06:32:29.907 077 18169.29 134.73 52746.27 88888.00 2006-03-18 06:32:30.407 077 18169.34 134.76 52746.23 88888.00 2006-03-18 06:32:30.907 077 18169.39 134.70 52746.31 88888.00 2006-03-18 06:32:31.407 077 18169.38 134.68 52746.29 88888.00 2006-03-18 06:32:31.907 077 18169.45 134.72 52746.27 88888.00 2006-03-18 06:32:32.407 077 18169.37 134.78 52746.28 88888.00 2006-03-18 06:32:32.907 077 18169.41 134.75 52746.26 88888.00 2006-03-18 06:32:33.407 077 18169.38 134.77 52746.34 88888.00 2006-03-18 06:32:33.907 077 18169.32 134.76 52746.35 88888.00 2006-03-18 06:32:34.407 077 18169.37 134.76 52746.24 88888.00 2006-03-18 06:32:34.907 077 18169.43 134.80 52746.21 88888.00 2006-03-18 06:32:35.407 077 18169.45 134.86 52746.16 88888.00 2006-03-18 06:32:35.907 077 18169.52 134.84 52746.03 88888.00 2006-03-18 06:32:36.407 077 18169.50 134.82 52746.08 88888.00 2006-03-18 06:32:36.907 077 18169.44 134.85 52746.21 88888.00 2006-03-18 06:32:37.407 077 18169.43 134.86 52746.20 88888.00 2006-03-18 06:32:37.907 077 18169.41 134.91 52746.12 88888.00 2006-03-18 06:32:38.407 077 18169.46 134.92 52746.06 88888.00 2006-03-18 06:32:38.907 077 18169.51 134.86 52745.99 88888.00 2006-03-18 06:32:39.407 077 18169.54 134.80 52745.92 88888.00 2006-03-18 06:32:39.907 077 18169.56 134.78 52745.87 88888.00 2006-03-18 06:32:40.407 077 18169.48 134.85 52746.04 88888.00 2006-03-18 06:32:40.907 077 18169.45 134.86 52746.06 88888.00 2006-03-18 06:32:41.407 077 18169.48 134.89 52745.94 88888.00 2006-03-18 06:32:41.907 077 18169.50 134.86 52745.88 88888.00 2006-03-18 06:32:42.407 077 18169.49 134.83 52745.85 88888.00 2006-03-18 06:32:42.907 077 18169.47 134.91 52745.92 88888.00 2006-03-18 06:32:43.407 077 18169.45 134.87 52745.97 88888.00 2006-03-18 06:32:43.907 077 18169.49 134.95 52745.99 88888.00 2006-03-18 06:32:44.407 077 18169.54 135.04 52745.97 88888.00 2006-03-18 06:32:44.907 077 18169.51 135.07 52745.94 88888.00 2006-03-18 06:32:45.407 077 18169.47 135.16 52745.91 88888.00 2006-03-18 06:32:45.907 077 18169.47 135.15 52745.94 88888.00 2006-03-18 06:32:46.407 077 18169.40 135.13 52745.97 88888.00 2006-03-18 06:32:46.907 077 18169.34 135.11 52745.90 88888.00 2006-03-18 06:32:47.407 077 18169.41 135.15 52745.91 88888.00 2006-03-18 06:32:47.907 077 18169.36 135.17 52745.97 88888.00 2006-03-18 06:32:48.407 077 18169.39 135.25 52745.88 88888.00 2006-03-18 06:32:48.907 077 18169.45 135.21 52745.91 88888.00 2006-03-18 06:32:49.407 077 18169.44 135.11 52745.93 88888.00 2006-03-18 06:32:49.907 077 18169.40 135.14 52745.93 88888.00 2006-03-18 06:32:50.407 077 18169.41 135.16 52746.01 88888.00 2006-03-18 06:32:50.907 077 18169.44 135.22 52746.18 88888.00 2006-03-18 06:32:51.407 077 18169.58 135.29 52746.15 88888.00 2006-03-18 06:32:51.907 077 18169.48 135.30 52745.96 88888.00 2006-03-18 06:32:52.407 077 18169.40 135.37 52745.97 88888.00 2006-03-18 06:32:52.907 077 18169.47 135.32 52745.99 88888.00 2006-03-18 06:32:53.407 077 18169.51 135.30 52745.91 88888.00 2006-03-18 06:32:53.907 077 18169.51 135.33 52745.98 88888.00 2006-03-18 06:32:54.407 077 18169.52 135.38 52745.87 88888.00 2006-03-18 06:32:54.907 077 18169.58 135.37 52745.77 88888.00 2006-03-18 06:32:55.407 077 18169.50 135.36 52745.86 88888.00 2006-03-18 06:32:55.907 077 18169.55 135.38 52745.89 88888.00 2006-03-18 06:32:56.407 077 18169.57 135.42 52745.92 88888.00 2006-03-18 06:32:56.907 077 18169.67 135.39 52745.77 88888.00 2006-03-18 06:32:57.407 077 18169.62 135.40 52745.73 88888.00 2006-03-18 06:32:57.907 077 18169.61 135.43 52745.65 88888.00 2006-03-18 06:32:58.407 077 18169.49 135.44 52745.64 88888.00 2006-03-18 06:32:58.907 077 18169.50 135.42 52745.62 88888.00 2006-03-18 06:32:59.407 077 18169.62 135.45 52745.73 88888.00 2006-03-18 06:32:59.907 077 18169.60 135.40 52745.78 88888.00 2006-03-18 06:33:00.407 077 18169.50 135.36 52745.82 88888.00 2006-03-18 06:33:00.907 077 18169.40 135.34 52745.73 88888.00 2006-03-18 06:33:01.407 077 18169.48 135.36 52745.75 88888.00 2006-03-18 06:33:01.907 077 18169.46 135.40 52745.66 88888.00 2006-03-18 06:33:02.407 077 18169.46 135.43 52745.55 88888.00 2006-03-18 06:33:02.907 077 18169.46 135.33 52745.71 88888.00 2006-03-18 06:33:03.407 077 18169.52 135.31 52745.63 88888.00 2006-03-18 06:33:03.907 077 18169.58 135.33 52745.60 88888.00 2006-03-18 06:33:04.407 077 18169.68 135.37 52745.60 88888.00 2006-03-18 06:33:04.907 077 18169.60 135.41 52745.57 88888.00 2006-03-18 06:33:05.407 077 18169.61 135.41 52745.67 88888.00 2006-03-18 06:33:05.907 077 18169.59 135.41 52745.59 88888.00 2006-03-18 06:33:06.407 077 18169.66 135.37 52745.60 88888.00 2006-03-18 06:33:06.907 077 18169.68 135.40 52745.66 88888.00 2006-03-18 06:33:07.407 077 18169.70 135.34 52745.69 88888.00 2006-03-18 06:33:07.907 077 18169.74 135.40 52745.59 88888.00 2006-03-18 06:33:08.407 077 18169.85 135.44 52745.51 88888.00 2006-03-18 06:33:08.907 077 18169.77 135.41 52745.70 88888.00 2006-03-18 06:33:09.407 077 18169.81 135.44 52745.65 88888.00 2006-03-18 06:33:09.907 077 18169.77 135.38 52745.48 88888.00 2006-03-18 06:33:10.407 077 18169.83 135.38 52745.48 88888.00 2006-03-18 06:33:10.907 077 18169.80 135.41 52745.43 88888.00 2006-03-18 06:33:11.407 077 18169.81 135.39 52745.48 88888.00 2006-03-18 06:33:11.907 077 18169.87 135.35 52745.66 88888.00 2006-03-18 06:33:12.407 077 18169.90 135.36 52745.58 88888.00 2006-03-18 06:33:12.907 077 18169.85 135.34 52745.52 88888.00 2006-03-18 06:33:13.407 077 18169.91 135.43 52745.51 88888.00 2006-03-18 06:33:13.907 077 18169.93 135.46 52745.53 88888.00 2006-03-18 06:33:14.407 077 18169.95 135.43 52745.56 88888.00 2006-03-18 06:33:14.907 077 18169.88 135.39 52745.62 88888.00 2006-03-18 06:33:15.407 077 18169.90 135.36 52745.68 88888.00 2006-03-18 06:33:15.907 077 18169.94 135.40 52745.55 88888.00 2006-03-18 06:33:16.407 077 18170.02 135.40 52745.50 88888.00 2006-03-18 06:33:16.907 077 18169.97 135.47 52745.46 88888.00 2006-03-18 06:33:17.407 077 18169.95 135.55 52745.43 88888.00 2006-03-18 06:33:17.907 077 18170.03 135.56 52745.39 88888.00 2006-03-18 06:33:18.407 077 18170.13 135.52 52745.27 88888.00 2006-03-18 06:33:18.907 077 18170.17 135.53 52745.36 88888.00 2006-03-18 06:33:19.407 077 18170.11 135.47 52745.50 88888.00 2006-03-18 06:33:19.907 077 18169.93 135.45 52745.42 88888.00 2006-03-18 06:33:20.407 077 18169.89 135.50 52745.20 88888.00 2006-03-18 06:33:20.907 077 18169.97 135.56 52745.16 88888.00 2006-03-18 06:33:21.407 077 18170.17 135.51 52745.23 88888.00 2006-03-18 06:33:21.907 077 18170.22 135.52 52745.24 88888.00 2006-03-18 06:33:22.407 077 18170.16 135.52 52745.23 88888.00 2006-03-18 06:33:22.907 077 18170.21 135.50 52745.24 88888.00 2006-03-18 06:33:23.407 077 18170.27 135.48 52745.28 88888.00 2006-03-18 06:33:23.907 077 18170.25 135.48 52745.40 88888.00 2006-03-18 06:33:24.407 077 18170.25 135.47 52745.51 88888.00 2006-03-18 06:33:24.907 077 18170.21 135.50 52745.44 88888.00 2006-03-18 06:33:25.407 077 18170.32 135.51 52745.51 88888.00 2006-03-18 06:33:25.907 077 18170.39 135.44 52745.46 88888.00 2006-03-18 06:33:26.407 077 18170.39 135.43 52745.45 88888.00 2006-03-18 06:33:26.907 077 18170.32 135.56 52745.39 88888.00 2006-03-18 06:33:27.407 077 18170.26 135.54 52745.30 88888.00 2006-03-18 06:33:27.907 077 18170.45 135.47 52745.33 88888.00 2006-03-18 06:33:28.407 077 18170.43 135.45 52745.40 88888.00 2006-03-18 06:33:28.907 077 18170.45 135.48 52745.42 88888.00 2006-03-18 06:33:29.407 077 18170.44 135.55 52745.44 88888.00 2006-03-18 06:33:29.907 077 18170.44 135.53 52745.33 88888.00 2006-03-18 06:33:30.407 077 18170.34 135.50 52745.19 88888.00 2006-03-18 06:33:30.907 077 18170.28 135.54 52745.13 88888.00 2006-03-18 06:33:31.407 077 18170.39 135.53 52745.16 88888.00 2006-03-18 06:33:31.907 077 18170.45 135.54 52745.16 88888.00 2006-03-18 06:33:32.407 077 18170.49 135.58 52745.09 88888.00 2006-03-18 06:33:32.907 077 18170.49 135.65 52745.10 88888.00 2006-03-18 06:33:33.407 077 18170.48 135.68 52745.10 88888.00 2006-03-18 06:33:33.907 077 18170.53 135.66 52745.10 88888.00 2006-03-18 06:33:34.407 077 18170.52 135.62 52745.09 88888.00 2006-03-18 06:33:34.907 077 18170.48 135.63 52745.18 88888.00 2006-03-18 06:33:35.407 077 18170.45 135.66 52745.22 88888.00 2006-03-18 06:33:35.907 077 18170.47 135.72 52745.12 88888.00 2006-03-18 06:33:36.407 077 18170.53 135.73 52745.20 88888.00 2006-03-18 06:33:36.907 077 18170.45 135.73 52745.22 88888.00 2006-03-18 06:33:37.407 077 18170.60 135.69 52745.27 88888.00 2006-03-18 06:33:37.907 077 18170.58 135.67 52745.27 88888.00 2006-03-18 06:33:38.407 077 18170.59 135.63 52745.21 88888.00 2006-03-18 06:33:38.907 077 18170.56 135.59 52745.15 88888.00 2006-03-18 06:33:39.407 077 18170.53 135.61 52745.21 88888.00 2006-03-18 06:33:39.907 077 18170.43 135.53 52745.17 88888.00 2006-03-18 06:33:40.407 077 18170.47 135.43 52745.30 88888.00 2006-03-18 06:33:40.907 077 18170.55 135.37 52745.22 88888.00 2006-03-18 06:33:41.407 077 18170.61 135.42 52745.15 88888.00 2006-03-18 06:33:41.907 077 18170.66 135.47 52745.07 88888.00 2006-03-18 06:33:42.407 077 18170.64 135.44 52745.12 88888.00 2006-03-18 06:33:42.907 077 18170.69 135.43 52745.24 88888.00 2006-03-18 06:33:43.407 077 18170.69 135.46 52745.25 88888.00 2006-03-18 06:33:43.907 077 18170.68 135.44 52745.18 88888.00 2006-03-18 06:33:44.407 077 18170.73 135.34 52745.16 88888.00 2006-03-18 06:33:44.907 077 18170.69 135.25 52745.10 88888.00 2006-03-18 06:33:45.407 077 18170.74 135.32 52744.97 88888.00 2006-03-18 06:33:45.907 077 18170.71 135.35 52744.89 88888.00 2006-03-18 06:33:46.407 077 18170.74 135.25 52744.88 88888.00 2006-03-18 06:33:46.907 077 18170.73 135.11 52744.88 88888.00 2006-03-18 06:33:47.407 077 18170.74 135.24 52744.89 88888.00 2006-03-18 06:33:47.907 077 18170.70 135.33 52744.93 88888.00 2006-03-18 06:33:48.407 077 18170.64 135.39 52744.93 88888.00 2006-03-18 06:33:48.907 077 18170.60 135.34 52744.94 88888.00 2006-03-18 06:33:49.407 077 18170.66 135.34 52744.96 88888.00 2006-03-18 06:33:49.907 077 18170.58 135.36 52744.89 88888.00 2006-03-18 06:33:50.407 077 18170.63 135.30 52744.86 88888.00 2006-03-18 06:33:50.907 077 18170.69 135.29 52744.93 88888.00 2006-03-18 06:33:51.407 077 18170.66 135.35 52744.93 88888.00 2006-03-18 06:33:51.907 077 18170.67 135.40 52744.88 88888.00 2006-03-18 06:33:52.407 077 18170.61 135.30 52744.97 88888.00 2006-03-18 06:33:52.907 077 18170.60 135.18 52744.98 88888.00 2006-03-18 06:33:53.407 077 18170.65 135.11 52744.94 88888.00 2006-03-18 06:33:53.907 077 18170.70 135.15 52744.83 88888.00 2006-03-18 06:33:54.407 077 18170.76 135.15 52744.78 88888.00 2006-03-18 06:33:54.907 077 18170.70 135.07 52744.75 88888.00 2006-03-18 06:33:55.407 077 18170.73 135.09 52744.77 88888.00 2006-03-18 06:33:55.907 077 18170.76 135.06 52744.86 88888.00 2006-03-18 06:33:56.407 077 18170.70 135.14 52744.85 88888.00 2006-03-18 06:33:56.907 077 18170.66 135.16 52744.80 88888.00 2006-03-18 06:33:57.407 077 18170.64 135.16 52744.76 88888.00 2006-03-18 06:33:57.907 077 18170.67 135.12 52744.78 88888.00 2006-03-18 06:33:58.407 077 18170.73 135.14 52744.76 88888.00 2006-03-18 06:33:58.907 077 18170.64 135.08 52744.75 88888.00 2006-03-18 06:33:59.407 077 18170.54 135.18 52744.81 88888.00 2006-03-18 06:33:59.907 077 18170.52 135.15 52744.86 88888.00 2006-03-18 06:34:00.407 077 18170.57 135.11 52744.82 88888.00 2006-03-18 06:34:00.907 077 18170.60 135.14 52744.81 88888.00 2006-03-18 06:34:01.407 077 18170.58 135.22 52744.72 88888.00 2006-03-18 06:34:01.907 077 18170.57 135.19 52744.78 88888.00 2006-03-18 06:34:02.407 077 18170.55 135.19 52744.67 88888.00 2006-03-18 06:34:02.907 077 18170.60 135.20 52744.66 88888.00 2006-03-18 06:34:03.407 077 18170.61 135.19 52744.74 88888.00 2006-03-18 06:34:03.907 077 18170.61 135.23 52744.81 88888.00 2006-03-18 06:34:04.407 077 18170.56 135.23 52744.89 88888.00 2006-03-18 06:34:04.907 077 18170.64 135.19 52744.93 88888.00 2006-03-18 06:34:05.407 077 18170.65 135.11 52744.82 88888.00 2006-03-18 06:34:05.907 077 18170.74 135.16 52744.88 88888.00 2006-03-18 06:34:06.407 077 18170.76 135.19 52744.93 88888.00 2006-03-18 06:34:06.907 077 18170.60 135.19 52744.80 88888.00 2006-03-18 06:34:07.407 077 18170.61 135.21 52744.77 88888.00 2006-03-18 06:34:07.907 077 18170.70 135.21 52744.71 88888.00 2006-03-18 06:34:08.407 077 18170.65 135.20 52744.74 88888.00 2006-03-18 06:34:08.907 077 18170.67 135.21 52744.75 88888.00 2006-03-18 06:34:09.407 077 18170.66 135.16 52744.70 88888.00 2006-03-18 06:34:09.907 077 18170.69 135.21 52744.78 88888.00 2006-03-18 06:34:10.407 077 18170.66 135.23 52744.81 88888.00 2006-03-18 06:34:10.907 077 18170.55 135.19 52744.85 88888.00 2006-03-18 06:34:11.407 077 18170.63 135.26 52744.82 88888.00 2006-03-18 06:34:11.907 077 18170.57 135.26 52744.71 88888.00 2006-03-18 06:34:12.407 077 18170.63 135.20 52744.59 88888.00 2006-03-18 06:34:12.907 077 18170.63 135.19 52744.55 88888.00 2006-03-18 06:34:13.407 077 18170.64 135.22 52744.52 88888.00 2006-03-18 06:34:13.907 077 18170.53 135.25 52744.58 88888.00 2006-03-18 06:34:14.407 077 18170.57 135.24 52744.58 88888.00 2006-03-18 06:34:14.907 077 18170.68 135.34 52744.57 88888.00 2006-03-18 06:34:15.407 077 18170.65 135.39 52744.50 88888.00 2006-03-18 06:34:15.907 077 18170.68 135.36 52744.51 88888.00 2006-03-18 06:34:16.407 077 18170.78 135.31 52744.62 88888.00 2006-03-18 06:34:16.907 077 18170.80 135.30 52744.62 88888.00 2006-03-18 06:34:17.407 077 18170.75 135.30 52744.50 88888.00 2006-03-18 06:34:17.907 077 18170.69 135.33 52744.51 88888.00 2006-03-18 06:34:18.407 077 18170.69 135.36 52744.60 88888.00 2006-03-18 06:34:18.907 077 18170.68 135.41 52744.64 88888.00 2006-03-18 06:34:19.407 077 18170.78 135.45 52744.63 88888.00 2006-03-18 06:34:19.907 077 18170.78 135.54 52744.61 88888.00 2006-03-18 06:34:20.407 077 18170.76 135.52 52744.54 88888.00 2006-03-18 06:34:20.907 077 18170.82 135.58 52744.51 88888.00 2006-03-18 06:34:21.407 077 18170.88 135.62 52744.57 88888.00 2006-03-18 06:34:21.907 077 18170.88 135.68 52744.60 88888.00 2006-03-18 06:34:22.407 077 18170.86 135.64 52744.61 88888.00 2006-03-18 06:34:22.907 077 18170.91 135.67 52744.60 88888.00 2006-03-18 06:34:23.407 077 18170.90 135.64 52744.67 88888.00 2006-03-18 06:34:23.907 077 18170.89 135.50 52744.62 88888.00 2006-03-18 06:34:24.407 077 18170.87 135.55 52744.43 88888.00 2006-03-18 06:34:24.907 077 18170.88 135.56 52744.50 88888.00 2006-03-18 06:34:25.407 077 18170.97 135.52 52744.58 88888.00 2006-03-18 06:34:25.907 077 18171.02 135.56 52744.62 88888.00 2006-03-18 06:34:26.407 077 18171.11 135.63 52744.54 88888.00 2006-03-18 06:34:26.907 077 18171.11 135.61 52744.64 88888.00 2006-03-18 06:34:27.407 077 18171.11 135.57 52744.75 88888.00 2006-03-18 06:34:27.907 077 18171.09 135.69 52744.62 88888.00 2006-03-18 06:34:28.407 077 18171.04 135.72 52744.51 88888.00 2006-03-18 06:34:28.907 077 18171.10 135.66 52744.43 88888.00 2006-03-18 06:34:29.407 077 18171.11 135.68 52744.36 88888.00 2006-03-18 06:34:29.907 077 18171.20 135.75 52744.37 88888.00 2006-03-18 06:34:30.407 077 18171.22 135.73 52744.37 88888.00 2006-03-18 06:34:30.907 077 18171.14 135.72 52744.30 88888.00 2006-03-18 06:34:31.407 077 18171.06 135.72 52744.31 88888.00 2006-03-18 06:34:31.907 077 18171.06 135.78 52744.44 88888.00 2006-03-18 06:34:32.407 077 18171.08 135.84 52744.41 88888.00 2006-03-18 06:34:32.907 077 18171.17 135.83 52744.51 88888.00 2006-03-18 06:34:33.407 077 18171.14 135.78 52744.43 88888.00 2006-03-18 06:34:33.907 077 18171.15 135.79 52744.38 88888.00 2006-03-18 06:34:34.407 077 18171.17 135.92 52744.37 88888.00 2006-03-18 06:34:34.907 077 18171.11 136.05 52744.38 88888.00 2006-03-18 06:34:35.407 077 18171.10 136.07 52744.30 88888.00 2006-03-18 06:34:35.907 077 18171.10 136.13 52744.14 88888.00 2006-03-18 06:34:36.407 077 18171.17 136.13 52744.22 88888.00 2006-03-18 06:34:36.907 077 18171.22 136.14 52744.34 88888.00 2006-03-18 06:34:37.407 077 18171.19 136.11 52744.47 88888.00 2006-03-18 06:34:37.907 077 18171.23 136.08 52744.41 88888.00 2006-03-18 06:34:38.407 077 18171.12 136.17 52744.28 88888.00 2006-03-18 06:34:38.907 077 18171.18 136.17 52744.28 88888.00 2006-03-18 06:34:39.407 077 18171.18 136.06 52744.34 88888.00 2006-03-18 06:34:39.907 077 18171.21 136.07 52744.37 88888.00 2006-03-18 06:34:40.407 077 18171.19 136.18 52744.43 88888.00 2006-03-18 06:34:40.907 077 18171.24 136.18 52744.34 88888.00 2006-03-18 06:34:41.407 077 18171.22 136.22 52744.28 88888.00 2006-03-18 06:34:41.907 077 18171.23 136.16 52744.34 88888.00 2006-03-18 06:34:42.407 077 18171.18 136.15 52744.42 88888.00 2006-03-18 06:34:42.907 077 18171.31 136.23 52744.31 88888.00 2006-03-18 06:34:43.407 077 18171.32 136.20 52744.22 88888.00 2006-03-18 06:34:43.907 077 18171.35 136.22 52744.24 88888.00 2006-03-18 06:34:44.407 077 18171.34 136.29 52744.13 88888.00 2006-03-18 06:34:44.907 077 18171.23 136.32 52744.17 88888.00 2006-03-18 06:34:45.407 077 18171.26 136.31 52744.31 88888.00 2006-03-18 06:34:45.907 077 18171.28 136.35 52744.29 88888.00 2006-03-18 06:34:46.407 077 18171.22 136.35 52744.19 88888.00 2006-03-18 06:34:46.907 077 18171.15 136.34 52744.06 88888.00 2006-03-18 06:34:47.407 077 18171.24 136.35 52744.18 88888.00 2006-03-18 06:34:47.907 077 18171.20 136.34 52744.15 88888.00 2006-03-18 06:34:48.407 077 18171.26 136.22 52744.16 88888.00 2006-03-18 06:34:48.907 077 18171.35 136.26 52744.17 88888.00 2006-03-18 06:34:49.407 077 18171.31 136.25 52744.14 88888.00 2006-03-18 06:34:49.907 077 18171.25 136.29 52744.11 88888.00 2006-03-18 06:34:50.407 077 18171.32 136.26 52744.08 88888.00 2006-03-18 06:34:50.907 077 18171.37 136.26 52744.17 88888.00 2006-03-18 06:34:51.407 077 18171.20 136.25 52744.31 88888.00 2006-03-18 06:34:51.907 077 18171.12 136.35 52744.25 88888.00 2006-03-18 06:34:52.407 077 18171.19 136.48 52744.11 88888.00 2006-03-18 06:34:52.907 077 18171.23 136.46 52744.09 88888.00 2006-03-18 06:34:53.407 077 18171.25 136.43 52744.01 88888.00 2006-03-18 06:34:53.907 077 18171.24 136.51 52743.97 88888.00 2006-03-18 06:34:54.407 077 18171.13 136.61 52743.93 88888.00 2006-03-18 06:34:54.907 077 18171.07 136.55 52744.01 88888.00 2006-03-18 06:34:55.407 077 18171.08 136.53 52744.04 88888.00 2006-03-18 06:34:55.907 077 18171.08 136.54 52744.07 88888.00 2006-03-18 06:34:56.407 077 18171.10 136.57 52743.94 88888.00 2006-03-18 06:34:56.907 077 18170.97 136.50 52743.92 88888.00 2006-03-18 06:34:57.407 077 18171.01 136.50 52744.04 88888.00 2006-03-18 06:34:57.907 077 18171.12 136.51 52744.22 88888.00 2006-03-18 06:34:58.407 077 18171.18 136.51 52744.26 88888.00 2006-03-18 06:34:58.907 077 18171.14 136.52 52744.14 88888.00 2006-03-18 06:34:59.407 077 18171.13 136.59 52744.25 88888.00 2006-03-18 06:34:59.907 077 18171.08 136.64 52744.38 88888.00 2006-03-18 06:35:00.407 077 18171.03 136.59 52744.39 88888.00 2006-03-18 06:35:00.907 077 18171.02 136.62 52744.32 88888.00 2006-03-18 06:35:01.407 077 18170.97 136.68 52744.22 88888.00 2006-03-18 06:35:01.907 077 18170.96 136.64 52744.13 88888.00 2006-03-18 06:35:02.407 077 18170.97 136.61 52744.05 88888.00 2006-03-18 06:35:02.907 077 18170.89 136.62 52744.00 88888.00 2006-03-18 06:35:03.407 077 18170.84 136.67 52744.04 88888.00 2006-03-18 06:35:03.907 077 18170.89 136.72 52744.13 88888.00 2006-03-18 06:35:04.407 077 18170.81 136.66 52744.23 88888.00 2006-03-18 06:35:04.907 077 18170.89 136.59 52744.19 88888.00 2006-03-18 06:35:05.407 077 18170.90 136.72 52744.35 88888.00 2006-03-18 06:35:05.907 077 18170.99 136.74 52744.35 88888.00 2006-03-18 06:35:06.407 077 18170.89 136.78 52744.32 88888.00 2006-03-18 06:35:06.907 077 18170.76 136.80 52744.23 88888.00 2006-03-18 06:35:07.407 077 18170.71 136.73 52744.22 88888.00 2006-03-18 06:35:07.907 077 18170.73 136.76 52744.17 88888.00 2006-03-18 06:35:08.407 077 18170.77 136.86 52744.08 88888.00 2006-03-18 06:35:08.907 077 18170.82 136.95 52744.18 88888.00 2006-03-18 06:35:09.407 077 18170.82 137.11 52744.20 88888.00 2006-03-18 06:35:09.907 077 18170.74 137.10 52744.06 88888.00 2006-03-18 06:35:10.407 077 18170.65 137.17 52743.93 88888.00 2006-03-18 06:35:10.907 077 18170.73 137.19 52744.01 88888.00 2006-03-18 06:35:11.407 077 18170.75 137.15 52743.95 88888.00 2006-03-18 06:35:11.907 077 18170.76 137.28 52744.03 88888.00 2006-03-18 06:35:12.407 077 18170.76 137.40 52744.07 88888.00 2006-03-18 06:35:12.907 077 18170.63 137.45 52744.07 88888.00 2006-03-18 06:35:13.407 077 18170.59 137.45 52744.26 88888.00 2006-03-18 06:35:13.907 077 18170.74 137.40 52744.25 88888.00 2006-03-18 06:35:14.407 077 18170.74 137.35 52744.19 88888.00 2006-03-18 06:35:14.907 077 18170.71 137.29 52744.15 88888.00 2006-03-18 06:35:15.407 077 18170.66 137.24 52744.20 88888.00 2006-03-18 06:35:15.907 077 18170.59 137.28 52744.23 88888.00 2006-03-18 06:35:16.407 077 18170.55 137.35 52744.07 88888.00 2006-03-18 06:35:16.907 077 18170.57 137.39 52744.09 88888.00 2006-03-18 06:35:17.407 077 18170.65 137.34 52744.04 88888.00 2006-03-18 06:35:17.907 077 18170.64 137.36 52744.23 88888.00 2006-03-18 06:35:18.407 077 18170.58 137.39 52744.20 88888.00 2006-03-18 06:35:18.907 077 18170.53 137.40 52744.26 88888.00 2006-03-18 06:35:19.407 077 18170.50 137.35 52744.25 88888.00 2006-03-18 06:35:19.907 077 18170.54 137.35 52744.23 88888.00 2006-03-18 06:35:20.407 077 18170.49 137.29 52744.23 88888.00 2006-03-18 06:35:20.907 077 18170.44 137.31 52744.08 88888.00 2006-03-18 06:35:21.407 077 18170.56 137.31 52744.11 88888.00 2006-03-18 06:35:21.907 077 18170.63 137.32 52744.15 88888.00 2006-03-18 06:35:22.407 077 18170.60 137.37 52744.11 88888.00 2006-03-18 06:35:22.907 077 18170.61 137.31 52744.22 88888.00 2006-03-18 06:35:23.407 077 18170.61 137.28 52744.17 88888.00 2006-03-18 06:35:23.907 077 18170.64 137.32 52744.12 88888.00 2006-03-18 06:35:24.407 077 18170.55 137.25 52744.20 88888.00 2006-03-18 06:35:24.907 077 18170.64 137.30 52744.17 88888.00 2006-03-18 06:35:25.407 077 18170.69 137.33 52744.15 88888.00 2006-03-18 06:35:25.907 077 18170.71 137.33 52744.02 88888.00 2006-03-18 06:35:26.407 077 18170.66 137.26 52744.05 88888.00 2006-03-18 06:35:26.907 077 18170.79 137.35 52744.08 88888.00 2006-03-18 06:35:27.407 077 18170.71 137.49 52743.97 88888.00 2006-03-18 06:35:27.907 077 18170.74 137.50 52744.00 88888.00 2006-03-18 06:35:28.407 077 18170.88 137.48 52744.19 88888.00 2006-03-18 06:35:28.907 077 18170.84 137.45 52744.30 88888.00 2006-03-18 06:35:29.407 077 18170.79 137.41 52744.18 88888.00 2006-03-18 06:35:29.907 077 18170.71 137.43 52744.07 88888.00 2006-03-18 06:35:30.407 077 18170.79 137.45 52744.04 88888.00 2006-03-18 06:35:30.907 077 18170.74 137.45 52744.03 88888.00 2006-03-18 06:35:31.407 077 18170.68 137.50 52744.04 88888.00 2006-03-18 06:35:31.907 077 18170.75 137.53 52744.02 88888.00 2006-03-18 06:35:32.407 077 18170.77 137.50 52744.06 88888.00 2006-03-18 06:35:32.907 077 18170.71 137.48 52744.09 88888.00 2006-03-18 06:35:33.407 077 18170.79 137.47 52744.03 88888.00 2006-03-18 06:35:33.907 077 18170.76 137.48 52744.03 88888.00 2006-03-18 06:35:34.407 077 18170.78 137.46 52743.91 88888.00 2006-03-18 06:35:34.907 077 18170.81 137.46 52743.84 88888.00 2006-03-18 06:35:35.407 077 18170.79 137.50 52743.79 88888.00 2006-03-18 06:35:35.907 077 18170.84 137.62 52743.92 88888.00 2006-03-18 06:35:36.407 077 18170.82 137.56 52743.78 88888.00 2006-03-18 06:35:36.907 077 18170.79 137.53 52743.72 88888.00 2006-03-18 06:35:37.407 077 18170.74 137.58 52743.95 88888.00 2006-03-18 06:35:37.907 077 18170.73 137.63 52743.91 88888.00 2006-03-18 06:35:38.407 077 18170.79 137.56 52743.91 88888.00 2006-03-18 06:35:38.907 077 18170.84 137.58 52743.84 88888.00 2006-03-18 06:35:39.407 077 18170.84 137.63 52743.71 88888.00 2006-03-18 06:35:39.907 077 18170.81 137.57 52743.61 88888.00 2006-03-18 06:35:40.407 077 18170.85 137.57 52743.62 88888.00 2006-03-18 06:35:40.907 077 18170.92 137.61 52743.76 88888.00 2006-03-18 06:35:41.407 077 18171.08 137.63 52743.83 88888.00 2006-03-18 06:35:41.907 077 18171.00 137.61 52743.85 88888.00 2006-03-18 06:35:42.407 077 18170.92 137.62 52743.88 88888.00 2006-03-18 06:35:42.907 077 18170.89 137.64 52743.82 88888.00 2006-03-18 06:35:43.407 077 18170.89 137.59 52743.86 88888.00 2006-03-18 06:35:43.907 077 18170.91 137.56 52743.88 88888.00 2006-03-18 06:35:44.407 077 18170.89 137.57 52743.86 88888.00 2006-03-18 06:35:44.907 077 18171.07 137.61 52743.83 88888.00 2006-03-18 06:35:45.407 077 18170.90 137.64 52743.86 88888.00 2006-03-18 06:35:45.907 077 18170.96 137.69 52743.84 88888.00 2006-03-18 06:35:46.407 077 18170.96 137.70 52743.85 88888.00 2006-03-18 06:35:46.907 077 18171.03 137.73 52743.89 88888.00 2006-03-18 06:35:47.407 077 18170.91 137.61 52743.90 88888.00 2006-03-18 06:35:47.907 077 18171.02 137.59 52744.03 88888.00 2006-03-18 06:35:48.407 077 18171.00 137.70 52743.96 88888.00 2006-03-18 06:35:48.907 077 18171.04 137.73 52743.95 88888.00 2006-03-18 06:35:49.407 077 18171.12 137.75 52743.90 88888.00 2006-03-18 06:35:49.907 077 18171.10 137.78 52743.88 88888.00 2006-03-18 06:35:50.407 077 18171.03 137.83 52743.80 88888.00 2006-03-18 06:35:50.907 077 18171.01 137.97 52743.80 88888.00 2006-03-18 06:35:51.407 077 18171.13 137.99 52743.73 88888.00 2006-03-18 06:35:51.907 077 18170.95 138.02 52743.69 88888.00 2006-03-18 06:35:52.407 077 18170.79 138.09 52743.61 88888.00 2006-03-18 06:35:52.907 077 18170.96 138.00 52743.62 88888.00 2006-03-18 06:35:53.407 077 18171.01 137.90 52743.73 88888.00 2006-03-18 06:35:53.907 077 18171.03 137.85 52743.67 88888.00 2006-03-18 06:35:54.407 077 18171.06 137.91 52743.70 88888.00 2006-03-18 06:35:54.907 077 18171.19 138.03 52743.69 88888.00 2006-03-18 06:35:55.407 077 18171.17 138.08 52743.66 88888.00 2006-03-18 06:35:55.907 077 18171.23 138.00 52743.66 88888.00 2006-03-18 06:35:56.407 077 18171.19 138.00 52743.80 88888.00 2006-03-18 06:35:56.907 077 18171.14 137.87 52743.84 88888.00 2006-03-18 06:35:57.407 077 18171.26 137.84 52743.86 88888.00 2006-03-18 06:35:57.907 077 18171.29 137.80 52743.95 88888.00 2006-03-18 06:35:58.407 077 18171.31 137.77 52744.02 88888.00 2006-03-18 06:35:58.907 077 18171.39 137.70 52744.09 88888.00 2006-03-18 06:35:59.407 077 18171.35 137.70 52744.13 88888.00 2006-03-18 06:35:59.907 077 18171.29 137.68 52744.07 88888.00 2006-03-18 06:36:00.407 077 18171.18 137.66 52744.11 88888.00 2006-03-18 06:36:00.907 077 18171.19 137.64 52744.12 88888.00 2006-03-18 06:36:01.407 077 18171.23 137.74 52744.02 88888.00 2006-03-18 06:36:01.907 077 18171.21 137.74 52744.13 88888.00 2006-03-18 06:36:02.407 077 18171.17 137.59 52744.08 88888.00 2006-03-18 06:36:02.907 077 18171.24 137.61 52743.91 88888.00 2006-03-18 06:36:03.407 077 18171.39 137.58 52743.95 88888.00 2006-03-18 06:36:03.907 077 18171.34 137.51 52744.04 88888.00 2006-03-18 06:36:04.407 077 18171.31 137.62 52744.05 88888.00 2006-03-18 06:36:04.907 077 18171.23 137.66 52744.02 88888.00 2006-03-18 06:36:05.407 077 18171.26 137.68 52744.13 88888.00 2006-03-18 06:36:05.907 077 18171.33 137.67 52744.26 88888.00 2006-03-18 06:36:06.407 077 18171.34 137.71 52744.17 88888.00 2006-03-18 06:36:06.907 077 18171.35 137.65 52743.97 88888.00 2006-03-18 06:36:07.407 077 18171.34 137.59 52743.89 88888.00 2006-03-18 06:36:07.907 077 18171.34 137.57 52743.89 88888.00 2006-03-18 06:36:08.407 077 18171.34 137.66 52743.92 88888.00 2006-03-18 06:36:08.907 077 18171.31 137.67 52743.95 88888.00 2006-03-18 06:36:09.407 077 18171.31 137.69 52744.00 88888.00 2006-03-18 06:36:09.907 077 18171.42 137.62 52744.12 88888.00 2006-03-18 06:36:10.407 077 18171.40 137.59 52744.04 88888.00 2006-03-18 06:36:10.907 077 18171.40 137.58 52743.99 88888.00 2006-03-18 06:36:11.407 077 18171.43 137.40 52743.92 88888.00 2006-03-18 06:36:11.907 077 18171.41 137.39 52743.93 88888.00 2006-03-18 06:36:12.407 077 18171.32 137.37 52743.89 88888.00 2006-03-18 06:36:12.907 077 18171.23 137.34 52743.93 88888.00 2006-03-18 06:36:13.407 077 18171.33 137.38 52744.00 88888.00 2006-03-18 06:36:13.907 077 18171.35 137.42 52744.05 88888.00 2006-03-18 06:36:14.407 077 18171.33 137.43 52743.90 88888.00 2006-03-18 06:36:14.907 077 18171.28 137.46 52743.80 88888.00 2006-03-18 06:36:15.407 077 18171.25 137.43 52743.77 88888.00 2006-03-18 06:36:15.907 077 18171.41 137.40 52743.73 88888.00 2006-03-18 06:36:16.407 077 18171.53 137.37 52743.72 88888.00 2006-03-18 06:36:16.907 077 18171.53 137.46 52743.77 88888.00 2006-03-18 06:36:17.407 077 18171.55 137.49 52743.92 88888.00 2006-03-18 06:36:17.907 077 18171.50 137.51 52744.01 88888.00 2006-03-18 06:36:18.407 077 18171.55 137.58 52743.95 88888.00 2006-03-18 06:36:18.907 077 18171.63 137.64 52743.86 88888.00 2006-03-18 06:36:19.407 077 18171.52 137.55 52743.80 88888.00 2006-03-18 06:36:19.907 077 18171.49 137.50 52743.76 88888.00 2006-03-18 06:36:20.407 077 18171.43 137.41 52743.81 88888.00 2006-03-18 06:36:20.907 077 18171.49 137.37 52743.88 88888.00 2006-03-18 06:36:21.407 077 18171.53 137.42 52744.00 88888.00 2006-03-18 06:36:21.907 077 18171.41 137.49 52743.82 88888.00 2006-03-18 06:36:22.407 077 18171.43 137.63 52743.76 88888.00 2006-03-18 06:36:22.907 077 18171.43 137.58 52743.70 88888.00 2006-03-18 06:36:23.407 077 18171.45 137.65 52743.60 88888.00 2006-03-18 06:36:23.907 077 18171.50 137.69 52743.62 88888.00 2006-03-18 06:36:24.407 077 18171.50 137.59 52743.69 88888.00 2006-03-18 06:36:24.907 077 18171.43 137.50 52743.72 88888.00 2006-03-18 06:36:25.407 077 18171.36 137.53 52743.71 88888.00 2006-03-18 06:36:25.907 077 18171.46 137.59 52743.61 88888.00 2006-03-18 06:36:26.407 077 18171.53 137.67 52743.69 88888.00 2006-03-18 06:36:26.907 077 18171.53 137.70 52743.76 88888.00 2006-03-18 06:36:27.407 077 18171.45 137.64 52743.74 88888.00 2006-03-18 06:36:27.907 077 18171.43 137.68 52743.70 88888.00 2006-03-18 06:36:28.407 077 18171.40 137.76 52743.67 88888.00 2006-03-18 06:36:28.907 077 18171.55 137.82 52743.65 88888.00 2006-03-18 06:36:29.407 077 18171.52 137.75 52743.67 88888.00 2006-03-18 06:36:29.907 077 18171.58 137.75 52743.61 88888.00 2006-03-18 06:36:30.407 077 18171.57 137.69 52743.61 88888.00 2006-03-18 06:36:30.907 077 18171.57 137.73 52743.58 88888.00 2006-03-18 06:36:31.407 077 18171.52 137.72 52743.60 88888.00 2006-03-18 06:36:31.907 077 18171.56 137.69 52743.50 88888.00 2006-03-18 06:36:32.407 077 18171.57 137.66 52743.47 88888.00 2006-03-18 06:36:32.907 077 18171.58 137.74 52743.53 88888.00 2006-03-18 06:36:33.407 077 18171.55 137.74 52743.51 88888.00 2006-03-18 06:36:33.907 077 18171.53 137.72 52743.45 88888.00 2006-03-18 06:36:34.407 077 18171.60 137.78 52743.41 88888.00 2006-03-18 06:36:34.907 077 18171.65 137.81 52743.37 88888.00 2006-03-18 06:36:35.407 077 18171.67 137.79 52743.32 88888.00 2006-03-18 06:36:35.907 077 18171.65 137.81 52743.37 88888.00 2006-03-18 06:36:36.407 077 18171.68 137.78 52743.38 88888.00 2006-03-18 06:36:36.907 077 18171.65 137.76 52743.42 88888.00 2006-03-18 06:36:37.407 077 18171.80 137.76 52743.36 88888.00 2006-03-18 06:36:37.907 077 18171.78 137.69 52743.35 88888.00 2006-03-18 06:36:38.407 077 18171.79 137.80 52743.44 88888.00 2006-03-18 06:36:38.907 077 18171.75 137.84 52743.45 88888.00 2006-03-18 06:36:39.407 077 18171.77 137.90 52743.50 88888.00 2006-03-18 06:36:39.907 077 18171.67 137.82 52743.53 88888.00 2006-03-18 06:36:40.407 077 18171.67 137.76 52743.38 88888.00 2006-03-18 06:36:40.907 077 18171.69 137.69 52743.35 88888.00 2006-03-18 06:36:41.407 077 18171.78 137.76 52743.41 88888.00 2006-03-18 06:36:41.907 077 18171.74 137.83 52743.38 88888.00 2006-03-18 06:36:42.407 077 18171.73 137.82 52743.43 88888.00 2006-03-18 06:36:42.907 077 18171.74 137.73 52743.43 88888.00 2006-03-18 06:36:43.407 077 18171.69 137.69 52743.28 88888.00 2006-03-18 06:36:43.907 077 18171.69 137.76 52743.23 88888.00 2006-03-18 06:36:44.407 077 18171.72 137.79 52743.19 88888.00 2006-03-18 06:36:44.907 077 18171.78 137.82 52743.23 88888.00 2006-03-18 06:36:45.407 077 18171.93 137.74 52743.23 88888.00 2006-03-18 06:36:45.907 077 18171.85 137.75 52743.30 88888.00 2006-03-18 06:36:46.407 077 18171.71 137.78 52743.36 88888.00 2006-03-18 06:36:46.907 077 18171.71 137.78 52743.38 88888.00 2006-03-18 06:36:47.407 077 18171.66 137.75 52743.49 88888.00 2006-03-18 06:36:47.907 077 18171.67 137.83 52743.50 88888.00 2006-03-18 06:36:48.407 077 18171.83 137.80 52743.31 88888.00 2006-03-18 06:36:48.907 077 18171.84 137.78 52743.21 88888.00 2006-03-18 06:36:49.407 077 18171.79 137.75 52743.24 88888.00 2006-03-18 06:36:49.907 077 18171.78 137.75 52743.31 88888.00 2006-03-18 06:36:50.407 077 18171.86 137.75 52743.30 88888.00 2006-03-18 06:36:50.907 077 18171.88 137.72 52743.28 88888.00 2006-03-18 06:36:51.407 077 18171.88 137.73 52743.31 88888.00 2006-03-18 06:36:51.907 077 18171.88 137.70 52743.35 88888.00 2006-03-18 06:36:52.407 077 18171.79 137.68 52743.41 88888.00 2006-03-18 06:36:52.907 077 18171.71 137.74 52743.47 88888.00 2006-03-18 06:36:53.407 077 18171.73 137.76 52743.45 88888.00 2006-03-18 06:36:53.907 077 18171.80 137.81 52743.30 88888.00 2006-03-18 06:36:54.407 077 18171.82 137.88 52743.15 88888.00 2006-03-18 06:36:54.907 077 18171.85 137.95 52743.22 88888.00 2006-03-18 06:36:55.407 077 18171.83 137.83 52743.14 88888.00 2006-03-18 06:36:55.907 077 18171.79 137.83 52743.15 88888.00 2006-03-18 06:36:56.407 077 18171.74 137.87 52743.08 88888.00 2006-03-18 06:36:56.907 077 18171.85 137.86 52743.21 88888.00 2006-03-18 06:36:57.407 077 18171.76 137.84 52743.27 88888.00 2006-03-18 06:36:57.907 077 18171.76 137.90 52743.37 88888.00 2006-03-18 06:36:58.407 077 18171.87 137.91 52743.33 88888.00 2006-03-18 06:36:58.907 077 18171.84 137.97 52743.20 88888.00 2006-03-18 06:36:59.407 077 18171.78 137.96 52743.22 88888.00 2006-03-18 06:36:59.907 077 18171.89 137.88 52743.21 88888.00 2006-03-18 06:37:00.407 077 18171.94 137.94 52743.08 88888.00 2006-03-18 06:37:00.907 077 18171.99 137.99 52742.88 88888.00 2006-03-18 06:37:01.407 077 18171.94 137.99 52742.97 88888.00 2006-03-18 06:37:01.907 077 18172.06 137.96 52742.88 88888.00 2006-03-18 06:37:02.407 077 18172.00 138.02 52742.86 88888.00 2006-03-18 06:37:02.907 077 18171.94 137.97 52742.97 88888.00 2006-03-18 06:37:03.407 077 18171.96 137.97 52743.04 88888.00 2006-03-18 06:37:03.907 077 18171.99 138.01 52743.04 88888.00 2006-03-18 06:37:04.407 077 18172.04 138.04 52743.06 88888.00 2006-03-18 06:37:04.907 077 18172.07 138.00 52742.99 88888.00 2006-03-18 06:37:05.407 077 18172.02 137.98 52743.10 88888.00 2006-03-18 06:37:05.907 077 18172.10 138.07 52743.04 88888.00 2006-03-18 06:37:06.407 077 18172.09 138.03 52742.97 88888.00 2006-03-18 06:37:06.907 077 18172.09 138.04 52742.89 88888.00 2006-03-18 06:37:07.407 077 18172.22 137.99 52742.93 88888.00 2006-03-18 06:37:07.907 077 18172.11 138.02 52743.01 88888.00 2006-03-18 06:37:08.407 077 18171.98 138.02 52743.03 88888.00 2006-03-18 06:37:08.907 077 18172.06 137.97 52743.06 88888.00 2006-03-18 06:37:09.407 077 18172.17 137.89 52743.06 88888.00 2006-03-18 06:37:09.907 077 18172.19 137.97 52743.03 88888.00 2006-03-18 06:37:10.407 077 18172.19 138.10 52743.01 88888.00 2006-03-18 06:37:10.907 077 18172.13 138.14 52743.03 88888.00 2006-03-18 06:37:11.407 077 18172.17 138.08 52743.03 88888.00 2006-03-18 06:37:11.907 077 18172.19 138.05 52742.97 88888.00 2006-03-18 06:37:12.407 077 18172.18 138.02 52743.09 88888.00 2006-03-18 06:37:12.907 077 18172.20 138.11 52743.03 88888.00 2006-03-18 06:37:13.407 077 18172.11 138.13 52743.03 88888.00 2006-03-18 06:37:13.907 077 18172.12 138.14 52743.00 88888.00 2006-03-18 06:37:14.407 077 18172.10 138.11 52743.00 88888.00 2006-03-18 06:37:14.907 077 18172.23 138.12 52742.91 88888.00 2006-03-18 06:37:15.407 077 18172.36 138.16 52742.88 88888.00 2006-03-18 06:37:15.907 077 18172.23 138.21 52742.93 88888.00 2006-03-18 06:37:16.407 077 18172.23 138.16 52742.97 88888.00 2006-03-18 06:37:16.907 077 18172.37 138.14 52743.06 88888.00 2006-03-18 06:37:17.407 077 18172.28 138.15 52743.07 88888.00 2006-03-18 06:37:17.907 077 18172.32 138.14 52742.93 88888.00 2006-03-18 06:37:18.407 077 18172.42 138.18 52742.95 88888.00 2006-03-18 06:37:18.907 077 18172.58 138.07 52742.95 88888.00 2006-03-18 06:37:19.407 077 18172.50 138.14 52743.01 88888.00 2006-03-18 06:37:19.907 077 18172.44 138.15 52742.97 88888.00 2006-03-18 06:37:20.407 077 18172.40 138.10 52742.89 88888.00 2006-03-18 06:37:20.907 077 18172.43 138.12 52742.86 88888.00 2006-03-18 06:37:21.407 077 18172.50 138.16 52742.87 88888.00 2006-03-18 06:37:21.907 077 18172.55 138.18 52742.97 88888.00 2006-03-18 06:37:22.407 077 18172.60 138.17 52742.91 88888.00 2006-03-18 06:37:22.907 077 18172.70 138.19 52742.79 88888.00 2006-03-18 06:37:23.407 077 18172.72 138.14 52742.95 88888.00 2006-03-18 06:37:23.907 077 18172.71 138.10 52742.99 88888.00 2006-03-18 06:37:24.407 077 18172.65 138.12 52742.87 88888.00 2006-03-18 06:37:24.907 077 18172.62 138.15 52742.91 88888.00 2006-03-18 06:37:25.407 077 18172.55 138.08 52742.97 88888.00 2006-03-18 06:37:25.907 077 18172.58 138.09 52743.04 88888.00 2006-03-18 06:37:26.407 077 18172.53 138.06 52743.14 88888.00 2006-03-18 06:37:26.907 077 18172.43 138.04 52743.08 88888.00 2006-03-18 06:37:27.407 077 18172.58 137.98 52742.95 88888.00 2006-03-18 06:37:27.907 077 18172.59 137.95 52742.85 88888.00 2006-03-18 06:37:28.407 077 18172.61 137.99 52742.88 88888.00 2006-03-18 06:37:28.907 077 18172.62 138.02 52742.83 88888.00 2006-03-18 06:37:29.407 077 18172.64 137.99 52742.92 88888.00 2006-03-18 06:37:29.907 077 18172.75 137.97 52742.87 88888.00 2006-03-18 06:37:30.407 077 18172.75 137.99 52742.84 88888.00 2006-03-18 06:37:30.907 077 18172.71 138.01 52742.73 88888.00 2006-03-18 06:37:31.407 077 18172.81 138.07 52742.65 88888.00 2006-03-18 06:37:31.907 077 18172.76 138.04 52742.66 88888.00 2006-03-18 06:37:32.407 077 18172.73 138.06 52742.64 88888.00 2006-03-18 06:37:32.907 077 18172.69 138.04 52742.61 88888.00 2006-03-18 06:37:33.407 077 18172.64 137.92 52742.76 88888.00 2006-03-18 06:37:33.907 077 18172.73 137.92 52742.80 88888.00 2006-03-18 06:37:34.407 077 18172.74 137.96 52742.75 88888.00 2006-03-18 06:37:34.907 077 18172.76 138.02 52742.83 88888.00 2006-03-18 06:37:35.407 077 18172.83 138.06 52742.74 88888.00 2006-03-18 06:37:35.907 077 18172.82 138.16 52742.78 88888.00 2006-03-18 06:37:36.407 077 18172.94 138.19 52742.67 88888.00 2006-03-18 06:37:36.907 077 18172.93 138.14 52742.69 88888.00 2006-03-18 06:37:37.407 077 18172.80 138.13 52742.53 88888.00 2006-03-18 06:37:37.907 077 18172.76 138.10 52742.60 88888.00 2006-03-18 06:37:38.407 077 18172.87 138.10 52742.51 88888.00 2006-03-18 06:37:38.907 077 18172.97 138.20 52742.37 88888.00 2006-03-18 06:37:39.407 077 18172.99 138.19 52742.38 88888.00 2006-03-18 06:37:39.907 077 18173.01 138.15 52742.54 88888.00 2006-03-18 06:37:40.407 077 18173.06 138.12 52742.61 88888.00 2006-03-18 06:37:40.907 077 18173.02 138.21 52742.51 88888.00 2006-03-18 06:37:41.407 077 18172.99 138.29 52742.43 88888.00 2006-03-18 06:37:41.907 077 18172.98 138.23 52742.35 88888.00 2006-03-18 06:37:42.407 077 18173.03 138.23 52742.29 88888.00 2006-03-18 06:37:42.907 077 18172.97 138.31 52742.25 88888.00 2006-03-18 06:37:43.407 077 18172.94 138.32 52742.23 88888.00 2006-03-18 06:37:43.907 077 18172.94 138.35 52742.28 88888.00 2006-03-18 06:37:44.407 077 18172.88 138.34 52742.19 88888.00 2006-03-18 06:37:44.907 077 18172.84 138.32 52742.10 88888.00 2006-03-18 06:37:45.407 077 18172.83 138.34 52742.05 88888.00 2006-03-18 06:37:45.907 077 18172.96 138.40 52742.18 88888.00 2006-03-18 06:37:46.407 077 18173.01 138.48 52742.11 88888.00 2006-03-18 06:37:46.907 077 18173.13 138.47 52741.99 88888.00 2006-03-18 06:37:47.407 077 18173.09 138.43 52742.10 88888.00 2006-03-18 06:37:47.907 077 18172.92 138.42 52742.19 88888.00 2006-03-18 06:37:48.407 077 18172.87 138.38 52742.23 88888.00 2006-03-18 06:37:48.907 077 18172.76 138.29 52742.21 88888.00 2006-03-18 06:37:49.407 077 18172.76 138.35 52742.16 88888.00 2006-03-18 06:37:49.907 077 18172.77 138.43 52742.12 88888.00 2006-03-18 06:37:50.407 077 18172.89 138.42 52742.16 88888.00 2006-03-18 06:37:50.907 077 18172.98 138.35 52742.10 88888.00 2006-03-18 06:37:51.407 077 18172.91 138.37 52742.07 88888.00 2006-03-18 06:37:51.907 077 18172.95 138.46 52742.12 88888.00 2006-03-18 06:37:52.407 077 18172.95 138.64 52742.17 88888.00 2006-03-18 06:37:52.907 077 18172.94 138.58 52742.17 88888.00 2006-03-18 06:37:53.407 077 18172.99 138.57 52742.22 88888.00 2006-03-18 06:37:53.907 077 18172.93 138.58 52742.18 88888.00 2006-03-18 06:37:54.407 077 18172.94 138.63 52742.23 88888.00 2006-03-18 06:37:54.907 077 18172.88 138.69 52742.06 88888.00 2006-03-18 06:37:55.407 077 18172.88 138.70 52742.03 88888.00 2006-03-18 06:37:55.907 077 18172.89 138.63 52742.08 88888.00 2006-03-18 06:37:56.407 077 18172.91 138.68 52741.95 88888.00 2006-03-18 06:37:56.907 077 18172.87 138.75 52741.75 88888.00 2006-03-18 06:37:57.407 077 18172.88 138.69 52741.71 88888.00 2006-03-18 06:37:57.907 077 18172.84 138.73 52741.71 88888.00 2006-03-18 06:37:58.407 077 18172.95 138.74 52741.72 88888.00 2006-03-18 06:37:58.907 077 18172.96 138.66 52741.77 88888.00 2006-03-18 06:37:59.407 077 18172.93 138.72 52741.76 88888.00 2006-03-18 06:37:59.907 077 18172.99 138.70 52741.63 88888.00 2006-03-18 06:38:00.407 077 18172.98 138.66 52741.72 88888.00 2006-03-18 06:38:00.907 077 18172.88 138.73 52741.71 88888.00 2006-03-18 06:38:01.407 077 18172.91 138.86 52741.62 88888.00 2006-03-18 06:38:01.907 077 18172.93 138.81 52741.63 88888.00 2006-03-18 06:38:02.407 077 18173.01 138.75 52741.69 88888.00 2006-03-18 06:38:02.907 077 18172.96 138.75 52741.77 88888.00 2006-03-18 06:38:03.407 077 18172.95 138.81 52741.79 88888.00 2006-03-18 06:38:03.907 077 18172.98 138.77 52741.92 88888.00 2006-03-18 06:38:04.407 077 18172.98 138.79 52742.04 88888.00 2006-03-18 06:38:04.907 077 18172.99 138.83 52742.00 88888.00 2006-03-18 06:38:05.407 077 18173.10 138.75 52741.98 88888.00 2006-03-18 06:38:05.907 077 18173.18 138.76 52741.83 88888.00 2006-03-18 06:38:06.407 077 18173.16 138.90 52741.80 88888.00 2006-03-18 06:38:06.907 077 18173.05 138.94 52741.80 88888.00 2006-03-18 06:38:07.407 077 18173.01 138.91 52741.69 88888.00 2006-03-18 06:38:07.907 077 18172.97 138.92 52741.57 88888.00 2006-03-18 06:38:08.407 077 18173.08 138.94 52741.56 88888.00 2006-03-18 06:38:08.907 077 18173.12 139.01 52741.73 88888.00 2006-03-18 06:38:09.407 077 18173.07 139.05 52741.82 88888.00 2006-03-18 06:38:09.907 077 18172.99 139.04 52741.81 88888.00 2006-03-18 06:38:10.407 077 18172.91 139.07 52741.71 88888.00 2006-03-18 06:38:10.907 077 18172.98 139.03 52741.83 88888.00 2006-03-18 06:38:11.407 077 18173.07 139.07 52741.90 88888.00 2006-03-18 06:38:11.907 077 18173.05 139.07 52741.87 88888.00 2006-03-18 06:38:12.404 077 18173.01 139.06 52741.80 88888.00 2006-03-18 06:38:12.904 077 18173.06 139.07 52741.81 88888.00 2006-03-18 06:38:13.404 077 18173.12 139.14 52741.83 88888.00 2006-03-18 06:38:13.904 077 18173.16 139.09 52741.77 88888.00 2006-03-18 06:38:14.404 077 18173.17 139.08 52741.69 88888.00 2006-03-18 06:38:14.904 077 18173.16 139.14 52741.70 88888.00 2006-03-18 06:38:15.404 077 18172.99 139.16 52741.64 88888.00 2006-03-18 06:38:15.904 077 18172.96 139.12 52741.56 88888.00 2006-03-18 06:38:16.404 077 18173.01 139.11 52741.65 88888.00 2006-03-18 06:38:16.904 077 18173.07 139.10 52741.67 88888.00 2006-03-18 06:38:17.404 077 18172.99 139.18 52741.63 88888.00 2006-03-18 06:38:17.904 077 18173.01 139.25 52741.68 88888.00 2006-03-18 06:38:18.404 077 18172.96 139.34 52741.64 88888.00 2006-03-18 06:38:18.904 077 18172.97 139.38 52741.75 88888.00 2006-03-18 06:38:19.404 077 18173.12 139.38 52741.87 88888.00 2006-03-18 06:38:19.904 077 18173.21 139.32 52741.76 88888.00 2006-03-18 06:38:20.404 077 18173.05 139.23 52741.67 88888.00 2006-03-18 06:38:20.904 077 18173.05 139.25 52741.64 88888.00 2006-03-18 06:38:21.404 077 18173.03 139.32 52741.58 88888.00 2006-03-18 06:38:21.904 077 18172.89 139.38 52741.51 88888.00 2006-03-18 06:38:22.404 077 18172.93 139.43 52741.54 88888.00 2006-03-18 06:38:22.904 077 18172.92 139.39 52741.63 88888.00 2006-03-18 06:38:23.404 077 18172.97 139.35 52741.61 88888.00 2006-03-18 06:38:23.904 077 18172.91 139.40 52741.57 88888.00 2006-03-18 06:38:24.404 077 18172.94 139.48 52741.60 88888.00 2006-03-18 06:38:24.904 077 18172.99 139.47 52741.65 88888.00 2006-03-18 06:38:25.404 077 18172.94 139.51 52741.79 88888.00 2006-03-18 06:38:25.904 077 18172.93 139.49 52741.71 88888.00 2006-03-18 06:38:26.404 077 18173.02 139.50 52741.64 88888.00 2006-03-18 06:38:26.904 077 18172.98 139.54 52741.65 88888.00 2006-03-18 06:38:27.404 077 18173.07 139.50 52741.67 88888.00 2006-03-18 06:38:27.904 077 18173.10 139.50 52741.64 88888.00 2006-03-18 06:38:28.404 077 18173.08 139.47 52741.48 88888.00 2006-03-18 06:38:28.904 077 18173.05 139.49 52741.46 88888.00 2006-03-18 06:38:29.404 077 18173.12 139.51 52741.45 88888.00 2006-03-18 06:38:29.904 077 18173.05 139.45 52741.39 88888.00 2006-03-18 06:38:30.404 077 18173.01 139.52 52741.33 88888.00 2006-03-18 06:38:30.904 077 18172.84 139.63 52741.39 88888.00 2006-03-18 06:38:31.404 077 18172.84 139.62 52741.48 88888.00 2006-03-18 06:38:31.904 077 18172.92 139.59 52741.36 88888.00 2006-03-18 06:38:32.404 077 18173.02 139.55 52741.32 88888.00 2006-03-18 06:38:32.904 077 18172.93 139.56 52741.28 88888.00 2006-03-18 06:38:33.404 077 18172.91 139.66 52741.39 88888.00 2006-03-18 06:38:33.904 077 18172.92 139.62 52741.40 88888.00 2006-03-18 06:38:34.404 077 18172.94 139.62 52741.37 88888.00 2006-03-18 06:38:34.904 077 18172.88 139.64 52741.30 88888.00 2006-03-18 06:38:35.404 077 18172.86 139.65 52741.34 88888.00 2006-03-18 06:38:35.904 077 18172.91 139.67 52741.28 88888.00 2006-03-18 06:38:36.404 077 18172.82 139.69 52741.32 88888.00 2006-03-18 06:38:36.904 077 18172.84 139.72 52741.32 88888.00 2006-03-18 06:38:37.404 077 18172.96 139.73 52741.28 88888.00 2006-03-18 06:38:37.904 077 18172.91 139.74 52741.22 88888.00 2006-03-18 06:38:38.404 077 18172.96 139.75 52741.15 88888.00 2006-03-18 06:38:38.904 077 18172.73 139.74 52741.21 88888.00 2006-03-18 06:38:39.404 077 18172.71 139.73 52741.24 88888.00 2006-03-18 06:38:39.904 077 18172.75 139.68 52741.25 88888.00 2006-03-18 06:38:40.404 077 18172.83 139.65 52741.26 88888.00 2006-03-18 06:38:40.904 077 18172.77 139.66 52741.32 88888.00 2006-03-18 06:38:41.404 077 18172.73 139.68 52741.37 88888.00 2006-03-18 06:38:41.904 077 18172.75 139.63 52741.35 88888.00 2006-03-18 06:38:42.404 077 18172.70 139.65 52741.26 88888.00 2006-03-18 06:38:42.904 077 18172.75 139.76 52741.40 88888.00 2006-03-18 06:38:43.404 077 18172.81 139.66 52741.50 88888.00 2006-03-18 06:38:43.904 077 18172.78 139.62 52741.44 88888.00 2006-03-18 06:38:44.404 077 18172.86 139.65 52741.38 88888.00 2006-03-18 06:38:44.904 077 18172.81 139.68 52741.27 88888.00 2006-03-18 06:38:45.404 077 18172.82 139.70 52741.18 88888.00 2006-03-18 06:38:45.904 077 18172.75 139.64 52741.26 88888.00 2006-03-18 06:38:46.404 077 18172.74 139.63 52741.38 88888.00 2006-03-18 06:38:46.904 077 18172.82 139.69 52741.34 88888.00 2006-03-18 06:38:47.404 077 18172.84 139.78 52741.29 88888.00 2006-03-18 06:38:47.904 077 18172.82 139.65 52741.29 88888.00 2006-03-18 06:38:48.404 077 18172.80 139.59 52741.26 88888.00 2006-03-18 06:38:48.904 077 18172.69 139.70 52741.17 88888.00 2006-03-18 06:38:49.404 077 18172.67 139.72 52741.27 88888.00 2006-03-18 06:38:49.904 077 18172.72 139.70 52741.32 88888.00 2006-03-18 06:38:50.404 077 18172.73 139.75 52741.22 88888.00 2006-03-18 06:38:50.904 077 18172.74 139.72 52741.26 88888.00 2006-03-18 06:38:51.404 077 18172.85 139.72 52741.26 88888.00 2006-03-18 06:38:51.904 077 18172.72 139.55 52741.18 88888.00 2006-03-18 06:38:52.404 077 18172.74 139.57 52741.12 88888.00 2006-03-18 06:38:52.904 077 18172.80 139.66 52741.16 88888.00 2006-03-18 06:38:53.404 077 18172.87 139.68 52741.13 88888.00 2006-03-18 06:38:53.904 077 18172.88 139.69 52741.22 88888.00 2006-03-18 06:38:54.404 077 18172.80 139.66 52741.24 88888.00 2006-03-18 06:38:54.904 077 18172.72 139.68 52741.27 88888.00 2006-03-18 06:38:55.404 077 18172.71 139.73 52741.34 88888.00 2006-03-18 06:38:55.904 077 18172.61 139.74 52741.32 88888.00 2006-03-18 06:38:56.404 077 18172.63 139.76 52741.26 88888.00 2006-03-18 06:38:56.904 077 18172.63 139.66 52741.19 88888.00 2006-03-18 06:38:57.404 077 18172.55 139.56 52741.28 88888.00 2006-03-18 06:38:57.904 077 18172.44 139.62 52741.17 88888.00 2006-03-18 06:38:58.404 077 18172.53 139.59 52741.22 88888.00 2006-03-18 06:38:58.904 077 18172.56 139.68 52741.35 88888.00 2006-03-18 06:38:59.404 077 18172.56 139.66 52741.35 88888.00 2006-03-18 06:38:59.904 077 18172.55 139.70 52741.24 88888.00 2006-03-18 06:39:00.404 077 18172.56 139.73 52741.16 88888.00 2006-03-18 06:39:00.904 077 18172.63 139.77 52741.18 88888.00 2006-03-18 06:39:01.404 077 18172.58 139.75 52741.24 88888.00 2006-03-18 06:39:01.904 077 18172.37 139.81 52741.28 88888.00 2006-03-18 06:39:02.404 077 18172.42 139.79 52741.28 88888.00 2006-03-18 06:39:02.904 077 18172.48 139.81 52741.26 88888.00 2006-03-18 06:39:03.404 077 18172.50 139.80 52741.19 88888.00 2006-03-18 06:39:03.904 077 18172.50 139.84 52741.18 88888.00 2006-03-18 06:39:04.404 077 18172.53 139.96 52741.18 88888.00 2006-03-18 06:39:04.904 077 18172.50 139.96 52741.18 88888.00 2006-03-18 06:39:05.404 077 18172.49 139.85 52741.06 88888.00 2006-03-18 06:39:05.904 077 18172.58 139.92 52741.09 88888.00 2006-03-18 06:39:06.404 077 18172.54 139.99 52741.18 88888.00 2006-03-18 06:39:06.904 077 18172.54 140.02 52741.26 88888.00 2006-03-18 06:39:07.404 077 18172.54 140.14 52741.30 88888.00 2006-03-18 06:39:07.904 077 18172.50 140.07 52741.26 88888.00 2006-03-18 06:39:08.404 077 18172.44 140.01 52741.17 88888.00 2006-03-18 06:39:08.904 077 18172.47 139.97 52741.10 88888.00 2006-03-18 06:39:09.404 077 18172.51 139.99 52741.09 88888.00 2006-03-18 06:39:09.904 077 18172.52 140.00 52741.12 88888.00 2006-03-18 06:39:10.404 077 18172.48 139.99 52741.10 88888.00 2006-03-18 06:39:10.904 077 18172.53 140.02 52741.13 88888.00 2006-03-18 06:39:11.404 077 18172.55 139.97 52741.07 88888.00 2006-03-18 06:39:11.904 077 18172.56 139.91 52741.07 88888.00 2006-03-18 06:39:12.404 077 18172.54 139.98 52741.12 88888.00 2006-03-18 06:39:12.904 077 18172.45 139.97 52741.12 88888.00 2006-03-18 06:39:13.404 077 18172.53 140.00 52741.10 88888.00 2006-03-18 06:39:13.904 077 18172.53 140.02 52741.18 88888.00 2006-03-18 06:39:14.404 077 18172.53 140.05 52741.07 88888.00 2006-03-18 06:39:14.904 077 18172.53 140.10 52741.03 88888.00 2006-03-18 06:39:15.404 077 18172.61 140.17 52740.86 88888.00 2006-03-18 06:39:15.904 077 18172.59 140.20 52740.72 88888.00 2006-03-18 06:39:16.404 077 18172.48 140.19 52740.77 88888.00 2006-03-18 06:39:16.904 077 18172.55 140.28 52740.78 88888.00 2006-03-18 06:39:17.404 077 18172.49 140.28 52740.77 88888.00 2006-03-18 06:39:17.904 077 18172.42 140.14 52740.75 88888.00 2006-03-18 06:39:18.404 077 18172.44 140.12 52740.75 88888.00 2006-03-18 06:39:18.904 077 18172.41 140.10 52740.76 88888.00 2006-03-18 06:39:19.404 077 18172.40 140.12 52740.74 88888.00 2006-03-18 06:39:19.904 077 18172.47 140.14 52740.70 88888.00 2006-03-18 06:39:20.404 077 18172.42 140.09 52740.65 88888.00 2006-03-18 06:39:20.904 077 18172.47 140.10 52740.61 88888.00 2006-03-18 06:39:21.404 077 18172.51 140.12 52740.65 88888.00 2006-03-18 06:39:21.904 077 18172.49 140.16 52740.68 88888.00 2006-03-18 06:39:22.404 077 18172.48 140.10 52740.75 88888.00 2006-03-18 06:39:22.904 077 18172.44 140.15 52740.77 88888.00 2006-03-18 06:39:23.404 077 18172.53 140.18 52740.64 88888.00 2006-03-18 06:39:23.904 077 18172.54 140.14 52740.70 88888.00 2006-03-18 06:39:24.404 077 18172.51 140.04 52740.70 88888.00 2006-03-18 06:39:24.904 077 18172.55 140.06 52740.76 88888.00 2006-03-18 06:39:25.404 077 18172.59 139.98 52740.75 88888.00 2006-03-18 06:39:25.904 077 18172.54 140.01 52740.83 88888.00 2006-03-18 06:39:26.404 077 18172.49 140.06 52740.78 88888.00 2006-03-18 06:39:26.904 077 18172.45 140.09 52740.78 88888.00 2006-03-18 06:39:27.404 077 18172.41 140.10 52740.80 88888.00 2006-03-18 06:39:27.904 077 18172.47 140.13 52740.81 88888.00 2006-03-18 06:39:28.404 077 18172.50 140.06 52740.76 88888.00 2006-03-18 06:39:28.904 077 18172.54 140.01 52740.71 88888.00 2006-03-18 06:39:29.404 077 18172.47 140.02 52740.78 88888.00 2006-03-18 06:39:29.904 077 18172.29 139.94 52740.79 88888.00 2006-03-18 06:39:30.404 077 18172.40 139.91 52740.61 88888.00 2006-03-18 06:39:30.904 077 18172.47 139.89 52740.68 88888.00 2006-03-18 06:39:31.404 077 18172.44 139.84 52740.72 88888.00 2006-03-18 06:39:31.904 077 18172.41 139.87 52740.64 88888.00 2006-03-18 06:39:32.404 077 18172.38 139.88 52740.67 88888.00 2006-03-18 06:39:32.904 077 18172.48 139.89 52740.72 88888.00 2006-03-18 06:39:33.404 077 18172.42 139.78 52740.69 88888.00 2006-03-18 06:39:33.904 077 18172.25 139.72 52740.90 88888.00 2006-03-18 06:39:34.404 077 18172.29 139.68 52741.03 88888.00 2006-03-18 06:39:34.904 077 18172.39 139.76 52740.99 88888.00 2006-03-18 06:39:35.404 077 18172.29 139.80 52740.99 88888.00 2006-03-18 06:39:35.904 077 18172.27 139.74 52741.13 88888.00 2006-03-18 06:39:36.404 077 18172.25 139.79 52741.15 88888.00 2006-03-18 06:39:36.904 077 18172.22 139.79 52741.03 88888.00 2006-03-18 06:39:37.404 077 18172.32 139.81 52741.01 88888.00 2006-03-18 06:39:37.904 077 18172.41 139.81 52741.05 88888.00 2006-03-18 06:39:38.404 077 18172.38 139.73 52741.01 88888.00 2006-03-18 06:39:38.904 077 18172.42 139.67 52741.02 88888.00 2006-03-18 06:39:39.404 077 18172.43 139.75 52741.07 88888.00 2006-03-18 06:39:39.904 077 18172.51 139.77 52741.18 88888.00 2006-03-18 06:39:40.404 077 18172.47 139.73 52741.19 88888.00 2006-03-18 06:39:40.904 077 18172.48 139.69 52741.07 88888.00 2006-03-18 06:39:41.404 077 18172.40 139.70 52741.13 88888.00 2006-03-18 06:39:41.904 077 18172.31 139.67 52741.13 88888.00 2006-03-18 06:39:42.404 077 18172.33 139.68 52741.11 88888.00 2006-03-18 06:39:42.904 077 18172.27 139.68 52741.22 88888.00 2006-03-18 06:39:43.404 077 18172.33 139.73 52741.21 88888.00 2006-03-18 06:39:43.904 077 18172.27 139.66 52741.02 88888.00 2006-03-18 06:39:44.404 077 18172.37 139.58 52741.03 88888.00 2006-03-18 06:39:44.904 077 18172.36 139.63 52741.14 88888.00 2006-03-18 06:39:45.404 077 18172.32 139.68 52741.14 88888.00 2006-03-18 06:39:45.904 077 18172.37 139.61 52740.95 88888.00 2006-03-18 06:39:46.404 077 18172.43 139.54 52740.95 88888.00 2006-03-18 06:39:46.904 077 18172.47 139.52 52740.78 88888.00 2006-03-18 06:39:47.404 077 18172.38 139.51 52740.71 88888.00 2006-03-18 06:39:47.904 077 18172.30 139.67 52740.65 88888.00 2006-03-18 06:39:48.404 077 18172.36 139.71 52740.68 88888.00 2006-03-18 06:39:48.904 077 18172.32 139.66 52740.61 88888.00 2006-03-18 06:39:49.404 077 18172.29 139.63 52740.58 88888.00 2006-03-18 06:39:49.904 077 18172.36 139.67 52740.58 88888.00 2006-03-18 06:39:50.404 077 18172.45 139.59 52740.63 88888.00 2006-03-18 06:39:50.904 077 18172.37 139.55 52740.69 88888.00 2006-03-18 06:39:51.404 077 18172.31 139.58 52740.68 88888.00 2006-03-18 06:39:51.904 077 18172.22 139.59 52740.60 88888.00 2006-03-18 06:39:52.404 077 18172.30 139.65 52740.57 88888.00 2006-03-18 06:39:52.904 077 18172.30 139.70 52740.55 88888.00 2006-03-18 06:39:53.404 077 18172.36 139.69 52740.55 88888.00 2006-03-18 06:39:53.904 077 18172.42 139.63 52740.53 88888.00 2006-03-18 06:39:54.404 077 18172.40 139.62 52740.44 88888.00 2006-03-18 06:39:54.904 077 18172.48 139.61 52740.46 88888.00 2006-03-18 06:39:55.404 077 18172.45 139.58 52740.58 88888.00 2006-03-18 06:39:55.904 077 18172.40 139.59 52740.52 88888.00 2006-03-18 06:39:56.404 077 18172.41 139.57 52740.56 88888.00 2006-03-18 06:39:56.904 077 18172.40 139.57 52740.69 88888.00 2006-03-18 06:39:57.404 077 18172.34 139.55 52740.70 88888.00 2006-03-18 06:39:57.904 077 18172.23 139.56 52740.76 88888.00 2006-03-18 06:39:58.404 077 18172.27 139.61 52740.74 88888.00 2006-03-18 06:39:58.904 077 18172.42 139.65 52740.68 88888.00 2006-03-18 06:39:59.404 077 18172.47 139.65 52740.53 88888.00 2006-03-18 06:39:59.904 077 18172.44 139.67 52740.55 88888.00 2006-03-18 06:40:00.404 077 18172.49 139.59 52740.72 88888.00 2006-03-18 06:40:00.904 077 18172.47 139.53 52740.74 88888.00 2006-03-18 06:40:01.404 077 18172.41 139.49 52740.64 88888.00 2006-03-18 06:40:01.904 077 18172.38 139.52 52740.61 88888.00 2006-03-18 06:40:02.404 077 18172.49 139.53 52740.65 88888.00 2006-03-18 06:40:02.904 077 18172.54 139.51 52740.71 88888.00 2006-03-18 06:40:03.404 077 18172.54 139.50 52740.72 88888.00 2006-03-18 06:40:03.904 077 18172.40 139.47 52740.67 88888.00 2006-03-18 06:40:04.404 077 18172.53 139.52 52740.65 88888.00 2006-03-18 06:40:04.904 077 18172.43 139.50 52740.59 88888.00 2006-03-18 06:40:05.404 077 18172.41 139.50 52740.56 88888.00 2006-03-18 06:40:05.904 077 18172.37 139.54 52740.60 88888.00 2006-03-18 06:40:06.404 077 18172.33 139.54 52740.46 88888.00 2006-03-18 06:40:06.904 077 18172.45 139.59 52740.57 88888.00 2006-03-18 06:40:07.404 077 18172.47 139.61 52740.56 88888.00 2006-03-18 06:40:07.904 077 18172.49 139.63 52740.53 88888.00 2006-03-18 06:40:08.404 077 18172.43 139.63 52740.48 88888.00 2006-03-18 06:40:08.904 077 18172.41 139.64 52740.32 88888.00 2006-03-18 06:40:09.404 077 18172.50 139.63 52740.29 88888.00 2006-03-18 06:40:09.904 077 18172.42 139.56 52740.43 88888.00 2006-03-18 06:40:10.404 077 18172.41 139.54 52740.42 88888.00 2006-03-18 06:40:10.904 077 18172.47 139.57 52740.45 88888.00 2006-03-18 06:40:11.404 077 18172.48 139.59 52740.51 88888.00 2006-03-18 06:40:11.904 077 18172.44 139.57 52740.37 88888.00 2006-03-18 06:40:12.404 077 18172.45 139.55 52740.28 88888.00 2006-03-18 06:40:12.904 077 18172.52 139.61 52740.26 88888.00 2006-03-18 06:40:13.404 077 18172.52 139.52 52740.25 88888.00 2006-03-18 06:40:13.904 077 18172.53 139.48 52740.19 88888.00 2006-03-18 06:40:14.404 077 18172.47 139.47 52740.09 88888.00 2006-03-18 06:40:14.904 077 18172.48 139.52 52740.18 88888.00 2006-03-18 06:40:15.404 077 18172.45 139.48 52739.99 88888.00 2006-03-18 06:40:15.904 077 18172.44 139.53 52739.97 88888.00 2006-03-18 06:40:16.404 077 18172.36 139.51 52740.02 88888.00 2006-03-18 06:40:16.904 077 18172.36 139.46 52740.09 88888.00 2006-03-18 06:40:17.404 077 18172.50 139.49 52740.11 88888.00 2006-03-18 06:40:17.904 077 18172.50 139.50 52740.06 88888.00 2006-03-18 06:40:18.404 077 18172.50 139.48 52740.02 88888.00 2006-03-18 06:40:18.904 077 18172.52 139.50 52740.00 88888.00 2006-03-18 06:40:19.404 077 18172.51 139.41 52739.96 88888.00 2006-03-18 06:40:19.904 077 18172.45 139.40 52739.97 88888.00 2006-03-18 06:40:20.404 077 18172.44 139.39 52740.02 88888.00 2006-03-18 06:40:20.904 077 18172.42 139.45 52740.05 88888.00 2006-03-18 06:40:21.404 077 18172.50 139.54 52740.08 88888.00 2006-03-18 06:40:21.904 077 18172.38 139.45 52740.08 88888.00 2006-03-18 06:40:22.404 077 18172.30 139.38 52740.11 88888.00 2006-03-18 06:40:22.904 077 18172.36 139.36 52740.07 88888.00 2006-03-18 06:40:23.404 077 18172.39 139.42 52740.09 88888.00 2006-03-18 06:40:23.904 077 18172.51 139.40 52740.12 88888.00 2006-03-18 06:40:24.404 077 18172.54 139.41 52740.13 88888.00 2006-03-18 06:40:24.904 077 18172.36 139.35 52740.13 88888.00 2006-03-18 06:40:25.404 077 18172.36 139.31 52740.08 88888.00 2006-03-18 06:40:25.904 077 18172.38 139.29 52739.96 88888.00 2006-03-18 06:40:26.404 077 18172.33 139.25 52739.97 88888.00 2006-03-18 06:40:26.904 077 18172.27 139.30 52740.07 88888.00 2006-03-18 06:40:27.404 077 18172.34 139.32 52740.02 88888.00 2006-03-18 06:40:27.904 077 18172.48 139.32 52740.08 88888.00 2006-03-18 06:40:28.404 077 18172.33 139.33 52740.12 88888.00 2006-03-18 06:40:28.904 077 18172.37 139.25 52740.01 88888.00 2006-03-18 06:40:29.404 077 18172.40 139.21 52739.91 88888.00 2006-03-18 06:40:29.904 077 18172.34 139.23 52739.80 88888.00 2006-03-18 06:40:30.404 077 18172.33 139.23 52739.86 88888.00 2006-03-18 06:40:30.904 077 18172.42 139.16 52739.89 88888.00 2006-03-18 06:40:31.404 077 18172.48 139.12 52739.89 88888.00 2006-03-18 06:40:31.904 077 18172.50 139.16 52739.86 88888.00 2006-03-18 06:40:32.404 077 18172.55 139.21 52739.88 88888.00 2006-03-18 06:40:32.904 077 18172.51 139.19 52740.00 88888.00 2006-03-18 06:40:33.404 077 18172.47 139.18 52740.00 88888.00 2006-03-18 06:40:33.904 077 18172.48 139.14 52740.13 88888.00 2006-03-18 06:40:34.404 077 18172.48 139.08 52740.11 88888.00 2006-03-18 06:40:34.904 077 18172.38 139.08 52740.00 88888.00 2006-03-18 06:40:35.404 077 18172.45 139.14 52739.95 88888.00 2006-03-18 06:40:35.904 077 18172.51 139.13 52739.85 88888.00 2006-03-18 06:40:36.404 077 18172.43 139.15 52740.02 88888.00 2006-03-18 06:40:36.904 077 18172.44 139.15 52740.03 88888.00 2006-03-18 06:40:37.404 077 18172.43 139.18 52740.09 88888.00 2006-03-18 06:40:37.904 077 18172.48 139.20 52740.06 88888.00 2006-03-18 06:40:38.404 077 18172.45 139.18 52740.07 88888.00 2006-03-18 06:40:38.904 077 18172.39 139.18 52739.99 88888.00 2006-03-18 06:40:39.404 077 18172.40 139.15 52739.89 88888.00 2006-03-18 06:40:39.904 077 18172.32 139.13 52739.90 88888.00 2006-03-18 06:40:40.404 077 18172.33 139.08 52739.90 88888.00 2006-03-18 06:40:40.904 077 18172.51 139.02 52739.87 88888.00 2006-03-18 06:40:41.404 077 18172.38 139.05 52739.84 88888.00 2006-03-18 06:40:41.904 077 18172.25 139.08 52739.74 88888.00 2006-03-18 06:40:42.404 077 18172.39 139.10 52739.74 88888.00 2006-03-18 06:40:42.904 077 18172.49 139.12 52739.84 88888.00 2006-03-18 06:40:43.404 077 18172.45 139.07 52739.91 88888.00 2006-03-18 06:40:43.904 077 18172.40 139.10 52739.89 88888.00 2006-03-18 06:40:44.404 077 18172.28 139.11 52739.77 88888.00 2006-03-18 06:40:44.904 077 18172.20 139.08 52739.71 88888.00 2006-03-18 06:40:45.404 077 18172.19 139.15 52739.73 88888.00 2006-03-18 06:40:45.904 077 18172.30 139.14 52739.66 88888.00 2006-03-18 06:40:46.404 077 18172.40 139.18 52739.61 88888.00 2006-03-18 06:40:46.904 077 18172.37 139.17 52739.62 88888.00 2006-03-18 06:40:47.404 077 18172.37 139.14 52739.76 88888.00 2006-03-18 06:40:47.904 077 18172.31 139.12 52739.86 88888.00 2006-03-18 06:40:48.404 077 18172.25 139.20 52739.76 88888.00 2006-03-18 06:40:48.904 077 18172.23 139.22 52739.78 88888.00 2006-03-18 06:40:49.404 077 18172.30 139.17 52739.76 88888.00 2006-03-18 06:40:49.904 077 18172.36 139.12 52739.80 88888.00 2006-03-18 06:40:50.404 077 18172.39 139.16 52739.80 88888.00 2006-03-18 06:40:50.904 077 18172.41 139.15 52739.80 88888.00 2006-03-18 06:40:51.404 077 18172.38 139.07 52739.74 88888.00 2006-03-18 06:40:51.904 077 18172.31 138.97 52739.64 88888.00 2006-03-18 06:40:52.404 077 18172.25 138.98 52739.63 88888.00 2006-03-18 06:40:52.904 077 18172.29 138.96 52739.85 88888.00 2006-03-18 06:40:53.404 077 18172.42 139.02 52739.83 88888.00 2006-03-18 06:40:53.904 077 18172.43 139.01 52739.72 88888.00 2006-03-18 06:40:54.404 077 18172.38 139.01 52739.79 88888.00 2006-03-18 06:40:54.904 077 18172.31 138.98 52739.88 88888.00 2006-03-18 06:40:55.404 077 18172.30 138.98 52739.87 88888.00 2006-03-18 06:40:55.904 077 18172.30 139.02 52739.67 88888.00 2006-03-18 06:40:56.404 077 18172.30 139.02 52739.58 88888.00 2006-03-18 06:40:56.904 077 18172.33 139.06 52739.55 88888.00 2006-03-18 06:40:57.404 077 18172.34 139.07 52739.56 88888.00 2006-03-18 06:40:57.904 077 18172.29 139.02 52739.61 88888.00 2006-03-18 06:40:58.404 077 18172.36 138.99 52739.63 88888.00 2006-03-18 06:40:58.904 077 18172.29 139.00 52739.62 88888.00 2006-03-18 06:40:59.404 077 18172.30 139.01 52739.54 88888.00 2006-03-18 06:40:59.904 077 18172.23 139.05 52739.44 88888.00 2006-03-18 06:41:00.404 077 18172.12 139.09 52739.53 88888.00 2006-03-18 06:41:00.904 077 18172.20 139.01 52739.55 88888.00 2006-03-18 06:41:01.404 077 18172.20 138.99 52739.41 88888.00 2006-03-18 06:41:01.904 077 18172.16 138.91 52739.35 88888.00 2006-03-18 06:41:02.404 077 18172.20 138.94 52739.32 88888.00 2006-03-18 06:41:02.904 077 18172.26 138.98 52739.25 88888.00 2006-03-18 06:41:03.404 077 18172.12 139.02 52739.33 88888.00 2006-03-18 06:41:03.904 077 18172.15 139.04 52739.31 88888.00 2006-03-18 06:41:04.404 077 18172.15 139.06 52739.20 88888.00 2006-03-18 06:41:04.904 077 18172.22 139.06 52739.29 88888.00 2006-03-18 06:41:05.404 077 18172.20 138.94 52739.31 88888.00 2006-03-18 06:41:05.904 077 18172.17 138.96 52739.28 88888.00 2006-03-18 06:41:06.404 077 18172.17 139.04 52739.33 88888.00 2006-03-18 06:41:06.904 077 18172.25 139.06 52739.29 88888.00 2006-03-18 06:41:07.404 077 18172.26 139.11 52739.25 88888.00 2006-03-18 06:41:07.904 077 18172.18 139.08 52739.20 88888.00 2006-03-18 06:41:08.404 077 18172.22 139.09 52739.18 88888.00 2006-03-18 06:41:08.904 077 18172.26 139.08 52739.20 88888.00 2006-03-18 06:41:09.404 077 18172.30 139.04 52739.21 88888.00 2006-03-18 06:41:09.904 077 18172.26 139.01 52739.21 88888.00 2006-03-18 06:41:10.404 077 18172.20 138.95 52739.18 88888.00 2006-03-18 06:41:10.904 077 18172.11 138.96 52739.24 88888.00 2006-03-18 06:41:11.404 077 18172.06 138.95 52739.32 88888.00 2006-03-18 06:41:11.904 077 18172.06 138.95 52739.25 88888.00 2006-03-18 06:41:12.404 077 18172.10 138.98 52739.20 88888.00 2006-03-18 06:41:12.904 077 18172.08 138.92 52739.17 88888.00 2006-03-18 06:41:13.404 077 18172.10 139.02 52739.13 88888.00 2006-03-18 06:41:13.904 077 18172.16 139.00 52739.06 88888.00 2006-03-18 06:41:14.404 077 18172.01 139.04 52739.04 88888.00 2006-03-18 06:41:14.904 077 18171.97 138.96 52739.04 88888.00 2006-03-18 06:41:15.404 077 18172.08 138.89 52738.92 88888.00 2006-03-18 06:41:15.904 077 18172.11 138.97 52738.94 88888.00 2006-03-18 06:41:16.404 077 18172.01 139.02 52739.12 88888.00 2006-03-18 06:41:16.904 077 18172.09 139.02 52739.10 88888.00 2006-03-18 06:41:17.404 077 18172.02 138.99 52739.10 88888.00 2006-03-18 06:41:17.904 077 18172.00 139.04 52739.06 88888.00 2006-03-18 06:41:18.404 077 18172.05 139.07 52738.95 88888.00 2006-03-18 06:41:18.904 077 18172.13 139.09 52738.97 88888.00 2006-03-18 06:41:19.404 077 18172.16 139.04 52739.12 88888.00 2006-03-18 06:41:19.904 077 18172.02 138.99 52739.04 88888.00 2006-03-18 06:41:20.404 077 18172.09 138.98 52739.05 88888.00 2006-03-18 06:41:20.904 077 18172.01 138.99 52739.03 88888.00 2006-03-18 06:41:21.404 077 18172.00 138.97 52739.00 88888.00 2006-03-18 06:41:21.904 077 18171.96 138.94 52739.05 88888.00 2006-03-18 06:41:22.404 077 18171.95 138.95 52739.12 88888.00 2006-03-18 06:41:22.904 077 18172.05 138.97 52738.92 88888.00 2006-03-18 06:41:23.404 077 18172.09 138.91 52738.96 88888.00 2006-03-18 06:41:23.904 077 18172.09 139.01 52739.04 88888.00 2006-03-18 06:41:24.404 077 18172.08 139.04 52738.96 88888.00 2006-03-18 06:41:24.904 077 18171.96 139.09 52739.00 88888.00 2006-03-18 06:41:25.404 077 18171.99 139.10 52738.97 88888.00 2006-03-18 06:41:25.904 077 18171.96 139.10 52738.97 88888.00 2006-03-18 06:41:26.404 077 18172.02 139.04 52739.05 88888.00 2006-03-18 06:41:26.904 077 18172.04 138.99 52739.02 88888.00 2006-03-18 06:41:27.404 077 18172.06 139.04 52738.90 88888.00 2006-03-18 06:41:27.904 077 18172.11 138.98 52738.94 88888.00 2006-03-18 06:41:28.404 077 18172.04 138.78 52738.97 88888.00 2006-03-18 06:41:28.904 077 18172.07 138.67 52738.87 88888.00 2006-03-18 06:41:29.404 077 18172.11 138.66 52739.01 88888.00 2006-03-18 06:41:29.904 077 18172.13 138.69 52739.09 88888.00 2006-03-18 06:41:30.404 077 18172.11 138.69 52739.13 88888.00 2006-03-18 06:41:30.904 077 18172.16 138.69 52739.16 88888.00 2006-03-18 06:41:31.404 077 18172.09 138.82 52739.07 88888.00 2006-03-18 06:41:31.904 077 18172.00 139.01 52739.12 88888.00 2006-03-18 06:41:32.404 077 18172.05 139.02 52739.08 88888.00 2006-03-18 06:41:32.904 077 18171.97 139.05 52738.98 88888.00 2006-03-18 06:41:33.404 077 18171.94 139.04 52738.92 88888.00 2006-03-18 06:41:33.904 077 18172.10 139.07 52738.92 88888.00 2006-03-18 06:41:34.404 077 18172.08 138.98 52738.94 88888.00 2006-03-18 06:41:34.904 077 18172.16 138.90 52739.03 88888.00 2006-03-18 06:41:35.404 077 18172.15 138.92 52739.16 88888.00 2006-03-18 06:41:35.904 077 18172.06 138.96 52739.15 88888.00 2006-03-18 06:41:36.404 077 18172.00 139.01 52739.00 88888.00 2006-03-18 06:41:36.904 077 18172.07 138.98 52738.85 88888.00 2006-03-18 06:41:37.404 077 18172.08 138.92 52739.02 88888.00 2006-03-18 06:41:37.904 077 18172.09 139.01 52739.10 88888.00 2006-03-18 06:41:38.404 077 18172.02 139.01 52739.08 88888.00 2006-03-18 06:41:38.904 077 18172.02 139.02 52739.06 88888.00 2006-03-18 06:41:39.404 077 18172.08 139.05 52739.12 88888.00 2006-03-18 06:41:39.904 077 18172.09 139.02 52739.15 88888.00 2006-03-18 06:41:40.404 077 18172.02 139.00 52738.95 88888.00 2006-03-18 06:41:40.904 077 18172.10 138.92 52738.94 88888.00 2006-03-18 06:41:41.404 077 18172.15 139.00 52738.93 88888.00 2006-03-18 06:41:41.904 077 18172.07 138.98 52738.91 88888.00 2006-03-18 06:41:42.404 077 18172.11 139.02 52738.84 88888.00 2006-03-18 06:41:42.904 077 18172.06 138.98 52738.75 88888.00 2006-03-18 06:41:43.404 077 18172.09 138.84 52738.90 88888.00 2006-03-18 06:41:43.904 077 18172.12 138.94 52738.95 88888.00 2006-03-18 06:41:44.404 077 18172.05 138.99 52738.85 88888.00 2006-03-18 06:41:44.904 077 18172.02 138.95 52738.87 88888.00 2006-03-18 06:41:45.404 077 18171.98 138.90 52738.92 88888.00 2006-03-18 06:41:45.904 077 18171.95 138.88 52738.81 88888.00 2006-03-18 06:41:46.404 077 18172.02 138.86 52738.84 88888.00 2006-03-18 06:41:46.904 077 18172.09 138.87 52738.92 88888.00 2006-03-18 06:41:47.404 077 18172.10 138.95 52738.84 88888.00 2006-03-18 06:41:47.904 077 18172.11 138.95 52738.81 88888.00 2006-03-18 06:41:48.404 077 18172.11 138.90 52738.78 88888.00 2006-03-18 06:41:48.904 077 18172.15 138.88 52738.77 88888.00 2006-03-18 06:41:49.404 077 18172.20 138.94 52738.81 88888.00 2006-03-18 06:41:49.904 077 18172.29 138.97 52738.74 88888.00 2006-03-18 06:41:50.404 077 18172.29 139.04 52738.79 88888.00 2006-03-18 06:41:50.904 077 18172.33 139.06 52738.86 88888.00 2006-03-18 06:41:51.404 077 18172.37 138.95 52738.71 88888.00 2006-03-18 06:41:51.904 077 18172.28 138.96 52738.62 88888.00 2006-03-18 06:41:52.404 077 18172.11 138.99 52738.75 88888.00 2006-03-18 06:41:52.904 077 18172.10 139.00 52738.68 88888.00 2006-03-18 06:41:53.404 077 18172.11 138.99 52738.69 88888.00 2006-03-18 06:41:53.904 077 18172.15 139.01 52738.56 88888.00 2006-03-18 06:41:54.404 077 18172.15 138.96 52738.51 88888.00 2006-03-18 06:41:54.904 077 18172.19 138.95 52738.54 88888.00 2006-03-18 06:41:55.404 077 18172.22 139.00 52738.59 88888.00 2006-03-18 06:41:55.904 077 18172.10 138.90 52738.63 88888.00 2006-03-18 06:41:56.404 077 18172.04 138.86 52738.61 88888.00 2006-03-18 06:41:56.904 077 18171.95 138.90 52738.64 88888.00 2006-03-18 06:41:57.404 077 18172.10 138.90 52738.75 88888.00 2006-03-18 06:41:57.904 077 18172.25 138.98 52738.62 88888.00 2006-03-18 06:41:58.404 077 18172.17 139.02 52738.55 88888.00 2006-03-18 06:41:58.904 077 18172.08 139.06 52738.46 88888.00 2006-03-18 06:41:59.404 077 18171.99 138.97 52738.56 88888.00 2006-03-18 06:41:59.904 077 18172.02 138.97 52738.59 88888.00 2006-03-18 06:42:00.404 077 18172.07 139.06 52738.44 88888.00 2006-03-18 06:42:00.904 077 18172.15 139.09 52738.48 88888.00 2006-03-18 06:42:01.404 077 18172.10 139.03 52738.42 88888.00 2006-03-18 06:42:01.904 077 18171.98 138.95 52738.23 88888.00 2006-03-18 06:42:02.404 077 18172.11 138.91 52738.24 88888.00 2006-03-18 06:42:02.904 077 18172.08 138.97 52738.27 88888.00 2006-03-18 06:42:03.404 077 18172.01 139.01 52738.16 88888.00 2006-03-18 06:42:03.904 077 18172.12 138.96 52738.24 88888.00 2006-03-18 06:42:04.404 077 18172.11 138.90 52738.45 88888.00 2006-03-18 06:42:04.904 077 18172.05 138.96 52738.48 88888.00 2006-03-18 06:42:05.404 077 18172.06 139.00 52738.55 88888.00 2006-03-18 06:42:05.904 077 18171.97 139.00 52738.58 88888.00 2006-03-18 06:42:06.404 077 18171.93 138.99 52738.52 88888.00 2006-03-18 06:42:06.904 077 18172.07 139.03 52738.63 88888.00 2006-03-18 06:42:07.404 077 18172.02 138.98 52738.64 88888.00 2006-03-18 06:42:07.904 077 18172.05 138.92 52738.48 88888.00 2006-03-18 06:42:08.404 077 18172.13 138.92 52738.52 88888.00 2006-03-18 06:42:08.904 077 18172.10 138.95 52738.52 88888.00 2006-03-18 06:42:09.404 077 18172.13 138.98 52738.56 88888.00 2006-03-18 06:42:09.904 077 18172.13 138.94 52738.60 88888.00 2006-03-18 06:42:10.404 077 18171.99 138.92 52738.61 88888.00 2006-03-18 06:42:10.904 077 18172.00 138.96 52738.52 88888.00 2006-03-18 06:42:11.404 077 18172.19 138.97 52738.52 88888.00 2006-03-18 06:42:11.904 077 18172.11 138.98 52738.44 88888.00 2006-03-18 06:42:12.404 077 18172.08 139.05 52738.51 88888.00 2006-03-18 06:42:12.904 077 18171.95 139.07 52738.48 88888.00 2006-03-18 06:42:13.404 077 18171.83 139.14 52738.40 88888.00 2006-03-18 06:42:13.904 077 18171.87 139.13 52738.49 88888.00 2006-03-18 06:42:14.404 077 18171.87 139.19 52738.52 88888.00 2006-03-18 06:42:14.904 077 18171.89 139.26 52738.55 88888.00 2006-03-18 06:42:15.404 077 18171.90 139.22 52738.58 88888.00 2006-03-18 06:42:15.904 077 18171.84 139.13 52738.50 88888.00 2006-03-18 06:42:16.404 077 18171.90 139.18 52738.42 88888.00 2006-03-18 06:42:16.904 077 18171.91 139.18 52738.43 88888.00 2006-03-18 06:42:17.404 077 18171.98 139.16 52738.49 88888.00 2006-03-18 06:42:17.904 077 18171.90 139.17 52738.45 88888.00 2006-03-18 06:42:18.404 077 18171.93 139.30 52738.49 88888.00 2006-03-18 06:42:18.904 077 18171.99 139.38 52738.57 88888.00 2006-03-18 06:42:19.404 077 18172.11 139.43 52738.48 88888.00 2006-03-18 06:42:19.904 077 18172.11 139.41 52738.42 88888.00 2006-03-18 06:42:20.404 077 18172.13 139.39 52738.48 88888.00 2006-03-18 06:42:20.904 077 18172.12 139.42 52738.55 88888.00 2006-03-18 06:42:21.404 077 18172.18 139.40 52738.56 88888.00 2006-03-18 06:42:21.904 077 18172.16 139.48 52738.48 88888.00 2006-03-18 06:42:22.404 077 18172.05 139.56 52738.37 88888.00 2006-03-18 06:42:22.904 077 18171.98 139.51 52738.26 88888.00 2006-03-18 06:42:23.404 077 18171.91 139.44 52738.26 88888.00 2006-03-18 06:42:23.904 077 18171.96 139.48 52738.24 88888.00 2006-03-18 06:42:24.404 077 18171.94 139.53 52738.25 88888.00 2006-03-18 06:42:24.904 077 18171.90 139.62 52738.24 88888.00 2006-03-18 06:42:25.404 077 18171.89 139.66 52738.34 88888.00 2006-03-18 06:42:25.904 077 18171.86 139.56 52738.37 88888.00 2006-03-18 06:42:26.404 077 18171.89 139.48 52738.37 88888.00 2006-03-18 06:42:26.904 077 18171.88 139.55 52738.33 88888.00 2006-03-18 06:42:27.404 077 18171.84 139.59 52738.42 88888.00 2006-03-18 06:42:27.904 077 18171.76 139.54 52738.44 88888.00 2006-03-18 06:42:28.404 077 18171.85 139.55 52738.38 88888.00 2006-03-18 06:42:28.904 077 18171.89 139.55 52738.40 88888.00 2006-03-18 06:42:29.404 077 18171.87 139.56 52738.39 88888.00 2006-03-18 06:42:29.904 077 18171.79 139.65 52738.43 88888.00 2006-03-18 06:42:30.404 077 18171.82 139.68 52738.43 88888.00 2006-03-18 06:42:30.904 077 18171.87 139.73 52738.43 88888.00 2006-03-18 06:42:31.404 077 18171.79 139.72 52738.37 88888.00 2006-03-18 06:42:31.904 077 18171.83 139.67 52738.33 88888.00 2006-03-18 06:42:32.404 077 18171.85 139.65 52738.34 88888.00 2006-03-18 06:42:32.904 077 18171.85 139.68 52738.42 88888.00 2006-03-18 06:42:33.404 077 18171.89 139.69 52738.35 88888.00 2006-03-18 06:42:33.904 077 18171.88 139.72 52738.27 88888.00 2006-03-18 06:42:34.404 077 18171.82 139.64 52738.10 88888.00 2006-03-18 06:42:34.904 077 18171.88 139.66 52738.13 88888.00 2006-03-18 06:42:35.404 077 18171.95 139.68 52738.13 88888.00 2006-03-18 06:42:35.904 077 18171.93 139.68 52738.11 88888.00 2006-03-18 06:42:36.404 077 18171.78 139.70 52738.28 88888.00 2006-03-18 06:42:36.904 077 18171.87 139.76 52738.35 88888.00 2006-03-18 06:42:37.404 077 18172.00 139.85 52738.34 88888.00 2006-03-18 06:42:37.904 077 18171.97 139.80 52738.33 88888.00 2006-03-18 06:42:38.404 077 18172.07 139.71 52738.34 88888.00 2006-03-18 06:42:38.904 077 18171.94 139.76 52738.35 88888.00 2006-03-18 06:42:39.404 077 18171.98 139.80 52738.27 88888.00 2006-03-18 06:42:39.904 077 18172.00 139.79 52738.19 88888.00 2006-03-18 06:42:40.404 077 18171.85 139.67 52738.02 88888.00 2006-03-18 06:42:40.904 077 18171.76 139.66 52738.02 88888.00 2006-03-18 06:42:41.404 077 18171.79 139.75 52738.15 88888.00 2006-03-18 06:42:41.904 077 18171.75 139.81 52738.15 88888.00 2006-03-18 06:42:42.404 077 18171.79 139.85 52738.10 88888.00 2006-03-18 06:42:42.904 077 18171.82 139.90 52738.19 88888.00 2006-03-18 06:42:43.404 077 18171.85 139.94 52738.21 88888.00 2006-03-18 06:42:43.904 077 18172.00 140.01 52738.17 88888.00 2006-03-18 06:42:44.404 077 18171.85 140.04 52738.16 88888.00 2006-03-18 06:42:44.904 077 18171.85 139.98 52738.24 88888.00 2006-03-18 06:42:45.404 077 18171.99 140.09 52738.34 88888.00 2006-03-18 06:42:45.904 077 18171.96 140.15 52738.36 88888.00 2006-03-18 06:42:46.404 077 18171.75 140.08 52738.39 88888.00 2006-03-18 06:42:46.904 077 18171.69 140.02 52738.35 88888.00 2006-03-18 06:42:47.404 077 18171.72 140.01 52738.17 88888.00 2006-03-18 06:42:47.904 077 18171.79 140.05 52738.06 88888.00 2006-03-18 06:42:48.404 077 18171.80 140.14 52738.11 88888.00 2006-03-18 06:42:48.904 077 18171.77 140.12 52738.21 88888.00 2006-03-18 06:42:49.404 077 18171.73 140.08 52738.27 88888.00 2006-03-18 06:42:49.904 077 18171.78 140.11 52738.14 88888.00 2006-03-18 06:42:50.404 077 18171.83 140.18 52738.13 88888.00 2006-03-18 06:42:50.904 077 18171.68 140.19 52738.03 88888.00 2006-03-18 06:42:51.404 077 18171.69 140.24 52737.99 88888.00 2006-03-18 06:42:51.904 077 18171.76 140.18 52738.01 88888.00 2006-03-18 06:42:52.404 077 18171.78 140.13 52738.08 88888.00 2006-03-18 06:42:52.904 077 18171.79 140.18 52738.16 88888.00 2006-03-18 06:42:53.404 077 18171.75 140.18 52738.13 88888.00 2006-03-18 06:42:53.904 077 18171.71 140.19 52738.11 88888.00 2006-03-18 06:42:54.404 077 18171.71 140.19 52738.17 88888.00 2006-03-18 06:42:54.904 077 18171.67 140.15 52738.23 88888.00 2006-03-18 06:42:55.404 077 18171.66 140.05 52738.15 88888.00 2006-03-18 06:42:55.904 077 18171.73 140.07 52738.06 88888.00 2006-03-18 06:42:56.404 077 18171.85 140.14 52738.06 88888.00 2006-03-18 06:42:56.904 077 18171.80 140.19 52738.10 88888.00 2006-03-18 06:42:57.404 077 18171.72 140.11 52737.97 88888.00 2006-03-18 06:42:57.904 077 18171.73 140.12 52738.00 88888.00 2006-03-18 06:42:58.404 077 18171.72 140.08 52738.17 88888.00 2006-03-18 06:42:58.904 077 18171.75 140.06 52738.15 88888.00 2006-03-18 06:42:59.404 077 18171.79 139.98 52738.05 88888.00 2006-03-18 06:42:59.904 077 18171.72 139.99 52737.99 88888.00 2006-03-18 06:43:00.404 077 18171.71 140.00 52738.08 88888.00 2006-03-18 06:43:00.904 077 18171.63 139.99 52738.11 88888.00 2006-03-18 06:43:01.404 077 18171.67 139.94 52738.17 88888.00 2006-03-18 06:43:01.904 077 18171.75 139.85 52738.11 88888.00 2006-03-18 06:43:02.404 077 18171.76 139.80 52737.92 88888.00 2006-03-18 06:43:02.904 077 18171.75 139.87 52737.93 88888.00 2006-03-18 06:43:03.404 077 18171.79 139.83 52737.92 88888.00 2006-03-18 06:43:03.904 077 18171.72 139.81 52737.90 88888.00 2006-03-18 06:43:04.404 077 18171.69 139.78 52737.90 88888.00 2006-03-18 06:43:04.904 077 18171.77 139.83 52737.79 88888.00 2006-03-18 06:43:05.404 077 18171.78 139.85 52737.61 88888.00 2006-03-18 06:43:05.904 077 18171.71 139.80 52737.64 88888.00 2006-03-18 06:43:06.404 077 18171.73 139.83 52737.73 88888.00 2006-03-18 06:43:06.904 077 18171.74 139.86 52737.76 88888.00 2006-03-18 06:43:07.404 077 18171.82 139.97 52737.59 88888.00 2006-03-18 06:43:07.904 077 18171.83 139.92 52737.55 88888.00 2006-03-18 06:43:08.404 077 18171.67 139.83 52737.73 88888.00 2006-03-18 06:43:08.904 077 18171.77 139.86 52737.77 88888.00 2006-03-18 06:43:09.404 077 18171.84 139.94 52737.66 88888.00 2006-03-18 06:43:09.904 077 18171.84 139.92 52737.57 88888.00 2006-03-18 06:43:10.404 077 18171.75 139.94 52737.58 88888.00 2006-03-18 06:43:10.904 077 18171.66 139.89 52737.69 88888.00 2006-03-18 06:43:11.404 077 18171.85 139.89 52737.79 88888.00 2006-03-18 06:43:11.904 077 18171.95 139.96 52737.63 88888.00 2006-03-18 06:43:12.404 077 18171.86 139.92 52737.61 88888.00 2006-03-18 06:43:12.904 077 18171.85 139.82 52737.73 88888.00 2006-03-18 06:43:13.404 077 18171.95 139.74 52737.78 88888.00 2006-03-18 06:43:13.904 077 18171.93 139.78 52737.69 88888.00 2006-03-18 06:43:14.404 077 18171.86 139.84 52737.77 88888.00 2006-03-18 06:43:14.904 077 18171.77 139.89 52737.74 88888.00 2006-03-18 06:43:15.404 077 18171.75 139.96 52737.71 88888.00 2006-03-18 06:43:15.904 077 18171.73 139.89 52737.86 88888.00 2006-03-18 06:43:16.404 077 18171.74 139.91 52737.91 88888.00 2006-03-18 06:43:16.904 077 18171.85 139.94 52737.76 88888.00 2006-03-18 06:43:17.404 077 18171.83 139.96 52737.78 88888.00 2006-03-18 06:43:17.904 077 18171.74 139.88 52737.80 88888.00 2006-03-18 06:43:18.404 077 18171.77 139.86 52737.77 88888.00 2006-03-18 06:43:18.904 077 18171.78 139.77 52737.71 88888.00 2006-03-18 06:43:19.404 077 18171.78 139.80 52737.76 88888.00 2006-03-18 06:43:19.904 077 18171.85 139.81 52737.75 88888.00 2006-03-18 06:43:20.404 077 18171.80 139.85 52737.74 88888.00 2006-03-18 06:43:20.904 077 18171.72 139.88 52737.69 88888.00 2006-03-18 06:43:21.404 077 18171.76 139.83 52737.79 88888.00 2006-03-18 06:43:21.904 077 18171.76 139.83 52737.70 88888.00 2006-03-18 06:43:22.404 077 18171.68 139.89 52737.66 88888.00 2006-03-18 06:43:22.904 077 18171.61 139.92 52737.66 88888.00 2006-03-18 06:43:23.404 077 18171.58 139.95 52737.63 88888.00 2006-03-18 06:43:23.904 077 18171.72 139.91 52737.61 88888.00 2006-03-18 06:43:24.404 077 18171.74 139.81 52737.61 88888.00 2006-03-18 06:43:24.904 077 18171.73 139.80 52737.52 88888.00 2006-03-18 06:43:25.404 077 18171.65 139.81 52737.43 88888.00 2006-03-18 06:43:25.904 077 18171.63 139.90 52737.45 88888.00 2006-03-18 06:43:26.404 077 18171.63 139.97 52737.52 88888.00 2006-03-18 06:43:26.904 077 18171.69 139.92 52737.56 88888.00 2006-03-18 06:43:27.404 077 18171.72 139.89 52737.50 88888.00 2006-03-18 06:43:27.904 077 18171.74 139.92 52737.44 88888.00 2006-03-18 06:43:28.404 077 18171.76 139.90 52737.58 88888.00 2006-03-18 06:43:28.904 077 18171.76 139.86 52737.64 88888.00 2006-03-18 06:43:29.404 077 18171.73 139.84 52737.54 88888.00 2006-03-18 06:43:29.904 077 18171.69 139.83 52737.47 88888.00 2006-03-18 06:43:30.404 077 18171.76 139.89 52737.47 88888.00 2006-03-18 06:43:30.904 077 18171.85 139.94 52737.58 88888.00 2006-03-18 06:43:31.404 077 18171.78 139.89 52737.54 88888.00 2006-03-18 06:43:31.904 077 18171.72 139.83 52737.46 88888.00 2006-03-18 06:43:32.404 077 18171.74 139.83 52737.35 88888.00 2006-03-18 06:43:32.904 077 18171.75 139.83 52737.39 88888.00 2006-03-18 06:43:33.404 077 18171.69 139.89 52737.33 88888.00 2006-03-18 06:43:33.904 077 18171.74 139.89 52737.33 88888.00 2006-03-18 06:43:34.404 077 18171.62 139.89 52737.35 88888.00 2006-03-18 06:43:34.904 077 18171.67 139.83 52737.48 88888.00 2006-03-18 06:43:35.404 077 18171.76 139.81 52737.48 88888.00 2006-03-18 06:43:35.904 077 18171.71 139.81 52737.34 88888.00 2006-03-18 06:43:36.404 077 18171.67 139.80 52737.27 88888.00 2006-03-18 06:43:36.904 077 18171.73 139.74 52737.32 88888.00 2006-03-18 06:43:37.404 077 18171.67 139.77 52737.32 88888.00 2006-03-18 06:43:37.904 077 18171.73 139.78 52737.26 88888.00 2006-03-18 06:43:38.404 077 18171.76 139.75 52737.30 88888.00 2006-03-18 06:43:38.904 077 18171.87 139.80 52737.39 88888.00 2006-03-18 06:43:39.404 077 18171.99 139.81 52737.34 88888.00 2006-03-18 06:43:39.904 077 18171.94 139.76 52737.33 88888.00 2006-03-18 06:43:40.404 077 18171.88 139.70 52737.28 88888.00 2006-03-18 06:43:40.904 077 18171.88 139.70 52737.23 88888.00 2006-03-18 06:43:41.404 077 18171.73 139.72 52737.21 88888.00 2006-03-18 06:43:41.904 077 18171.80 139.77 52737.13 88888.00 2006-03-18 06:43:42.404 077 18171.85 139.76 52737.10 88888.00 2006-03-18 06:43:42.904 077 18171.86 139.79 52737.18 88888.00 2006-03-18 06:43:43.404 077 18171.90 139.78 52737.19 88888.00 2006-03-18 06:43:43.904 077 18171.85 139.78 52737.20 88888.00 2006-03-18 06:43:44.404 077 18171.89 139.72 52737.17 88888.00 2006-03-18 06:43:44.904 077 18171.93 139.70 52737.10 88888.00 2006-03-18 06:43:45.404 077 18171.79 139.69 52737.12 88888.00 2006-03-18 06:43:45.904 077 18171.89 139.71 52737.21 88888.00 2006-03-18 06:43:46.404 077 18171.97 139.80 52737.19 88888.00 2006-03-18 06:43:46.904 077 18171.78 139.84 52737.23 88888.00 2006-03-18 06:43:47.404 077 18171.71 139.83 52737.17 88888.00 2006-03-18 06:43:47.904 077 18171.74 139.78 52737.13 88888.00 2006-03-18 06:43:48.404 077 18171.76 139.78 52737.11 88888.00 2006-03-18 06:43:48.904 077 18171.75 139.75 52737.08 88888.00 2006-03-18 06:43:49.404 077 18171.80 139.72 52737.18 88888.00 2006-03-18 06:43:49.904 077 18171.80 139.63 52737.16 88888.00 2006-03-18 06:43:50.404 077 18171.72 139.66 52737.05 88888.00 2006-03-18 06:43:50.904 077 18171.71 139.76 52737.09 88888.00 2006-03-18 06:43:51.404 077 18171.76 139.72 52737.27 88888.00 2006-03-18 06:43:51.904 077 18171.87 139.75 52737.18 88888.00 2006-03-18 06:43:52.404 077 18171.86 139.83 52737.20 88888.00 2006-03-18 06:43:52.904 077 18171.87 139.87 52737.26 88888.00 2006-03-18 06:43:53.404 077 18171.89 139.81 52737.26 88888.00 2006-03-18 06:43:53.904 077 18171.82 139.69 52737.36 88888.00 2006-03-18 06:43:54.404 077 18171.85 139.57 52737.38 88888.00 2006-03-18 06:43:54.904 077 18171.80 139.57 52737.30 88888.00 2006-03-18 06:43:55.404 077 18171.83 139.47 52737.21 88888.00 2006-03-18 06:43:55.904 077 18171.79 139.47 52737.28 88888.00 2006-03-18 06:43:56.404 077 18171.73 139.50 52737.21 88888.00 2006-03-18 06:43:56.904 077 18171.73 139.42 52737.17 88888.00 2006-03-18 06:43:57.404 077 18171.68 139.41 52737.16 88888.00 2006-03-18 06:43:57.904 077 18171.75 139.48 52737.09 88888.00 2006-03-18 06:43:58.404 077 18171.79 139.47 52737.08 88888.00 2006-03-18 06:43:58.904 077 18171.73 139.43 52737.11 88888.00 2006-03-18 06:43:59.404 077 18171.75 139.51 52737.09 88888.00 2006-03-18 06:43:59.904 077 18171.76 139.45 52737.03 88888.00 2006-03-18 06:44:00.404 077 18171.88 139.40 52737.10 88888.00 2006-03-18 06:44:00.904 077 18171.94 139.43 52737.30 88888.00 2006-03-18 06:44:01.404 077 18171.78 139.35 52737.38 88888.00 2006-03-18 06:44:01.904 077 18171.84 139.36 52737.45 88888.00 2006-03-18 06:44:02.404 077 18171.89 139.35 52737.36 88888.00 2006-03-18 06:44:02.904 077 18171.85 139.31 52737.26 88888.00 2006-03-18 06:44:03.404 077 18171.80 139.25 52737.06 88888.00 2006-03-18 06:44:03.904 077 18171.83 139.24 52737.06 88888.00 2006-03-18 06:44:04.404 077 18171.86 139.36 52737.11 88888.00 2006-03-18 06:44:04.904 077 18171.84 139.49 52737.10 88888.00 2006-03-18 06:44:05.404 077 18171.91 139.41 52737.26 88888.00 2006-03-18 06:44:05.904 077 18171.85 139.37 52737.19 88888.00 2006-03-18 06:44:06.404 077 18171.77 139.35 52737.21 88888.00 2006-03-18 06:44:06.904 077 18171.93 139.34 52737.42 88888.00 2006-03-18 06:44:07.404 077 18172.00 139.38 52737.41 88888.00 2006-03-18 06:44:07.904 077 18171.84 139.31 52737.32 88888.00 2006-03-18 06:44:08.404 077 18171.95 139.20 52737.36 88888.00 2006-03-18 06:44:08.904 077 18172.00 139.31 52737.16 88888.00 2006-03-18 06:44:09.404 077 18171.96 139.23 52737.10 88888.00 2006-03-18 06:44:09.904 077 18171.91 139.23 52737.19 88888.00 2006-03-18 06:44:10.404 077 18171.85 139.20 52737.19 88888.00 2006-03-18 06:44:10.904 077 18171.78 139.15 52737.20 88888.00 2006-03-18 06:44:11.404 077 18171.88 139.21 52737.22 88888.00 2006-03-18 06:44:11.904 077 18171.94 139.23 52737.27 88888.00 2006-03-18 06:44:12.404 077 18171.96 139.19 52737.22 88888.00 2006-03-18 06:44:12.904 077 18171.94 139.12 52737.23 88888.00 2006-03-18 06:44:13.404 077 18171.85 139.17 52737.28 88888.00 2006-03-18 06:44:13.904 077 18171.93 139.21 52737.29 88888.00 2006-03-18 06:44:14.404 077 18171.99 139.22 52737.26 88888.00 2006-03-18 06:44:14.904 077 18171.98 139.16 52737.27 88888.00 2006-03-18 06:44:15.404 077 18171.87 139.15 52737.23 88888.00 2006-03-18 06:44:15.904 077 18171.77 139.34 52737.27 88888.00 2006-03-18 06:44:16.404 077 18171.77 139.31 52737.33 88888.00 2006-03-18 06:44:16.904 077 18171.85 139.21 52737.44 88888.00 2006-03-18 06:44:17.404 077 18171.79 139.22 52737.45 88888.00 2006-03-18 06:44:17.904 077 18171.79 139.25 52737.38 88888.00 2006-03-18 06:44:18.404 077 18171.88 139.21 52737.32 88888.00 2006-03-18 06:44:18.904 077 18171.82 139.15 52737.33 88888.00 2006-03-18 06:44:19.404 077 18171.76 139.22 52737.26 88888.00 2006-03-18 06:44:19.904 077 18171.94 139.23 52737.28 88888.00 2006-03-18 06:44:20.404 077 18171.98 139.29 52737.23 88888.00 2006-03-18 06:44:20.904 077 18171.88 139.30 52737.13 88888.00 2006-03-18 06:44:21.404 077 18172.00 139.30 52737.22 88888.00 2006-03-18 06:44:21.904 077 18171.93 139.33 52737.17 88888.00 2006-03-18 06:44:22.404 077 18171.82 139.28 52737.22 88888.00 2006-03-18 06:44:22.904 077 18171.79 139.34 52737.28 88888.00 2006-03-18 06:44:23.404 077 18171.80 139.36 52737.26 88888.00 2006-03-18 06:44:23.904 077 18171.78 139.32 52737.30 88888.00 2006-03-18 06:44:24.404 077 18171.69 139.33 52737.26 88888.00 2006-03-18 06:44:24.904 077 18171.75 139.34 52737.19 88888.00 2006-03-18 06:44:25.404 077 18171.80 139.26 52737.08 88888.00 2006-03-18 06:44:25.904 077 18171.77 139.23 52736.97 88888.00 2006-03-18 06:44:26.404 077 18171.74 139.37 52737.01 88888.00 2006-03-18 06:44:26.904 077 18171.69 139.42 52736.99 88888.00 2006-03-18 06:44:27.404 077 18171.63 139.47 52737.01 88888.00 2006-03-18 06:44:27.904 077 18171.64 139.48 52737.12 88888.00 2006-03-18 06:44:28.404 077 18171.58 139.51 52737.17 88888.00 2006-03-18 06:44:28.904 077 18171.69 139.54 52737.17 88888.00 2006-03-18 06:44:29.404 077 18171.74 139.51 52737.22 88888.00 2006-03-18 06:44:29.904 077 18171.78 139.57 52737.31 88888.00 2006-03-18 06:44:30.404 077 18171.58 139.55 52737.20 88888.00 2006-03-18 06:44:30.904 077 18171.54 139.47 52737.21 88888.00 2006-03-18 06:44:31.404 077 18171.73 139.41 52737.22 88888.00 2006-03-18 06:44:31.904 077 18171.74 139.43 52737.12 88888.00 2006-03-18 06:44:32.404 077 18171.64 139.47 52737.18 88888.00 2006-03-18 06:44:32.904 077 18171.66 139.51 52737.29 88888.00 2006-03-18 06:44:33.404 077 18171.66 139.56 52737.23 88888.00 2006-03-18 06:44:33.904 077 18171.64 139.56 52737.21 88888.00 2006-03-18 06:44:34.404 077 18171.58 139.57 52737.27 88888.00 2006-03-18 06:44:34.904 077 18171.72 139.59 52737.23 88888.00 2006-03-18 06:44:35.404 077 18171.74 139.57 52737.46 88888.00 2006-03-18 06:44:35.904 077 18171.56 139.55 52737.51 88888.00 2006-03-18 06:44:36.404 077 18171.52 139.52 52737.34 88888.00 2006-03-18 06:44:36.904 077 18171.54 139.56 52737.31 88888.00 2006-03-18 06:44:37.404 077 18171.55 139.66 52737.27 88888.00 2006-03-18 06:44:37.904 077 18171.56 139.67 52737.21 88888.00 2006-03-18 06:44:38.404 077 18171.47 139.62 52737.10 88888.00 2006-03-18 06:44:38.904 077 18171.44 139.64 52737.10 88888.00 2006-03-18 06:44:39.404 077 18171.45 139.67 52737.11 88888.00 2006-03-18 06:44:39.904 077 18171.51 139.64 52737.17 88888.00 2006-03-18 06:44:40.404 077 18171.47 139.59 52737.10 88888.00 2006-03-18 06:44:40.904 077 18171.47 139.56 52737.07 88888.00 2006-03-18 06:44:41.404 077 18171.52 139.63 52737.22 88888.00 2006-03-18 06:44:41.904 077 18171.60 139.61 52737.08 88888.00 2006-03-18 06:44:42.404 077 18171.53 139.54 52737.11 88888.00 2006-03-18 06:44:42.904 077 18171.49 139.56 52737.08 88888.00 2006-03-18 06:44:43.404 077 18171.55 139.57 52737.19 88888.00 2006-03-18 06:44:43.904 077 18171.46 139.54 52737.30 88888.00 2006-03-18 06:44:44.404 077 18171.53 139.39 52737.28 88888.00 2006-03-18 06:44:44.904 077 18171.50 139.42 52737.16 88888.00 2006-03-18 06:44:45.404 077 18171.50 139.55 52737.10 88888.00 2006-03-18 06:44:45.904 077 18171.36 139.63 52737.01 88888.00 2006-03-18 06:44:46.404 077 18171.30 139.64 52737.00 88888.00 2006-03-18 06:44:46.904 077 18171.41 139.67 52737.00 88888.00 2006-03-18 06:44:47.404 077 18171.46 139.68 52737.09 88888.00 2006-03-18 06:44:47.904 077 18171.50 139.64 52737.19 88888.00 2006-03-18 06:44:48.404 077 18171.52 139.68 52737.20 88888.00 2006-03-18 06:44:48.904 077 18171.44 139.70 52737.18 88888.00 2006-03-18 06:44:49.404 077 18171.41 139.63 52737.13 88888.00 2006-03-18 06:44:49.904 077 18171.52 139.79 52737.19 88888.00 2006-03-18 06:44:50.404 077 18171.52 139.85 52737.17 88888.00 2006-03-18 06:44:50.904 077 18171.47 139.77 52737.27 88888.00 2006-03-18 06:44:51.404 077 18171.45 139.75 52737.38 88888.00 2006-03-18 06:44:51.904 077 18171.49 139.83 52737.33 88888.00 2006-03-18 06:44:52.404 077 18171.51 139.80 52737.26 88888.00 2006-03-18 06:44:52.904 077 18171.58 139.82 52737.21 88888.00 2006-03-18 06:44:53.404 077 18171.56 139.83 52737.19 88888.00 2006-03-18 06:44:53.904 077 18171.63 139.84 52737.43 88888.00 2006-03-18 06:44:54.404 077 18171.72 139.89 52737.43 88888.00 2006-03-18 06:44:54.904 077 18171.63 139.88 52737.42 88888.00 2006-03-18 06:44:55.404 077 18171.68 139.96 52737.54 88888.00 2006-03-18 06:44:55.904 077 18171.60 139.97 52737.43 88888.00 2006-03-18 06:44:56.404 077 18171.52 139.95 52737.36 88888.00 2006-03-18 06:44:56.904 077 18171.66 139.97 52737.31 88888.00 2006-03-18 06:44:57.404 077 18171.75 139.90 52737.30 88888.00 2006-03-18 06:44:57.904 077 18171.76 139.89 52737.12 88888.00 2006-03-18 06:44:58.404 077 18171.69 139.87 52737.21 88888.00 2006-03-18 06:44:58.904 077 18171.71 139.87 52737.31 88888.00 2006-03-18 06:44:59.404 077 18171.78 140.06 52737.35 88888.00 2006-03-18 06:44:59.904 077 18171.83 140.12 52737.30 88888.00 2006-03-18 06:45:00.404 077 18171.74 140.14 52737.32 88888.00 2006-03-18 06:45:00.904 077 18171.62 140.08 52737.36 88888.00 2006-03-18 06:45:01.404 077 18171.71 140.06 52737.32 88888.00 2006-03-18 06:45:01.904 077 18171.80 140.00 52737.24 88888.00 2006-03-18 06:45:02.404 077 18171.74 139.99 52737.23 88888.00 2006-03-18 06:45:02.904 077 18171.87 140.05 52737.19 88888.00 2006-03-18 06:45:03.404 077 18171.93 140.04 52737.26 88888.00 2006-03-18 06:45:03.904 077 18171.82 140.03 52737.29 88888.00 2006-03-18 06:45:04.404 077 18171.85 140.04 52737.24 88888.00 2006-03-18 06:45:04.904 077 18171.75 140.07 52737.34 88888.00 2006-03-18 06:45:05.404 077 18171.76 140.13 52737.33 88888.00 2006-03-18 06:45:05.904 077 18171.79 140.19 52737.18 88888.00 2006-03-18 06:45:06.404 077 18171.86 140.32 52737.15 88888.00 2006-03-18 06:45:06.904 077 18171.90 140.43 52737.21 88888.00 2006-03-18 06:45:07.404 077 18171.83 140.42 52737.22 88888.00 2006-03-18 06:45:07.904 077 18171.89 140.38 52737.34 88888.00 2006-03-18 06:45:08.404 077 18172.00 140.35 52737.27 88888.00 2006-03-18 06:45:08.904 077 18171.98 140.32 52737.22 88888.00 2006-03-18 06:45:09.404 077 18172.04 140.36 52737.15 88888.00 2006-03-18 06:45:09.904 077 18172.06 140.41 52737.13 88888.00 2006-03-18 06:45:10.404 077 18171.98 140.44 52737.13 88888.00 2006-03-18 06:45:10.904 077 18172.12 140.40 52737.10 88888.00 2006-03-18 06:45:11.404 077 18172.21 140.49 52737.15 88888.00 2006-03-18 06:45:11.904 077 18172.19 140.56 52737.17 88888.00 2006-03-18 06:45:12.404 077 18172.17 140.55 52737.17 88888.00 2006-03-18 06:45:12.904 077 18172.15 140.55 52737.18 88888.00 2006-03-18 06:45:13.404 077 18172.21 140.48 52737.09 88888.00 2006-03-18 06:45:13.904 077 18172.27 140.39 52737.10 88888.00 2006-03-18 06:45:14.404 077 18172.36 140.41 52737.12 88888.00 2006-03-18 06:45:14.904 077 18172.37 140.51 52737.16 88888.00 2006-03-18 06:45:15.404 077 18172.25 140.53 52737.06 88888.00 2006-03-18 06:45:15.904 077 18172.26 140.58 52737.05 88888.00 2006-03-18 06:45:16.404 077 18172.34 140.68 52737.11 88888.00 2006-03-18 06:45:16.904 077 18172.42 140.57 52737.10 88888.00 2006-03-18 06:45:17.404 077 18172.41 140.49 52737.07 88888.00 2006-03-18 06:45:17.904 077 18172.43 140.45 52737.26 88888.00 2006-03-18 06:45:18.404 077 18172.50 140.44 52737.29 88888.00 2006-03-18 06:45:18.904 077 18172.47 140.47 52737.20 88888.00 2006-03-18 06:45:19.404 077 18172.40 140.49 52737.31 88888.00 2006-03-18 06:45:19.904 077 18172.45 140.50 52737.31 88888.00 2006-03-18 06:45:20.404 077 18172.52 140.55 52737.17 88888.00 2006-03-18 06:45:20.904 077 18172.51 140.66 52737.13 88888.00 2006-03-18 06:45:21.404 077 18172.43 140.70 52737.21 88888.00 2006-03-18 06:45:21.904 077 18172.42 140.74 52737.26 88888.00 2006-03-18 06:45:22.404 077 18172.51 140.83 52737.33 88888.00 2006-03-18 06:45:22.904 077 18172.51 140.88 52737.36 88888.00 2006-03-18 06:45:23.404 077 18172.58 140.86 52737.17 88888.00 2006-03-18 06:45:23.904 077 18172.64 140.86 52737.15 88888.00 2006-03-18 06:45:24.404 077 18172.56 140.90 52737.12 88888.00 2006-03-18 06:45:24.904 077 18172.52 140.97 52737.21 88888.00 2006-03-18 06:45:25.404 077 18172.54 141.05 52737.08 88888.00 2006-03-18 06:45:25.904 077 18172.61 141.23 52737.09 88888.00 2006-03-18 06:45:26.404 077 18172.63 141.29 52737.15 88888.00 2006-03-18 06:45:26.904 077 18172.45 141.15 52737.13 88888.00 2006-03-18 06:45:27.404 077 18172.61 141.08 52737.13 88888.00 2006-03-18 06:45:27.904 077 18172.67 141.08 52737.10 88888.00 2006-03-18 06:45:28.404 077 18172.78 141.11 52737.16 88888.00 2006-03-18 06:45:28.904 077 18172.75 141.20 52737.20 88888.00 2006-03-18 06:45:29.404 077 18172.71 141.21 52737.21 88888.00 2006-03-18 06:45:29.904 077 18172.74 141.36 52737.17 88888.00 2006-03-18 06:45:30.404 077 18172.70 141.41 52737.11 88888.00 2006-03-18 06:45:30.904 077 18172.70 141.39 52737.08 88888.00 2006-03-18 06:45:31.404 077 18172.78 141.38 52736.98 88888.00 2006-03-18 06:45:31.904 077 18172.86 141.38 52737.04 88888.00 2006-03-18 06:45:32.404 077 18172.91 141.37 52737.12 88888.00 2006-03-18 06:45:32.904 077 18172.87 141.34 52736.95 88888.00 2006-03-18 06:45:33.401 077 18172.91 141.36 52736.86 88888.00 2006-03-18 06:45:33.901 077 18172.95 141.33 52736.90 88888.00 2006-03-18 06:45:34.401 077 18172.92 141.35 52736.92 88888.00 2006-03-18 06:45:34.901 077 18172.92 141.35 52736.97 88888.00 2006-03-18 06:45:35.401 077 18173.01 141.33 52737.03 88888.00 2006-03-18 06:45:35.901 077 18172.99 141.22 52736.88 88888.00 2006-03-18 06:45:36.401 077 18172.91 141.24 52736.88 88888.00 2006-03-18 06:45:36.901 077 18172.89 141.32 52736.93 88888.00 2006-03-18 06:45:37.401 077 18173.07 141.37 52736.89 88888.00 2006-03-18 06:45:37.901 077 18173.05 141.42 52736.93 88888.00 2006-03-18 06:45:38.401 077 18172.98 141.38 52736.99 88888.00 2006-03-18 06:45:38.901 077 18172.97 141.30 52737.04 88888.00 2006-03-18 06:45:39.401 077 18172.98 141.25 52737.01 88888.00 2006-03-18 06:45:39.901 077 18173.06 141.28 52736.98 88888.00 2006-03-18 06:45:40.401 077 18173.16 141.40 52736.93 88888.00 2006-03-18 06:45:40.901 077 18173.16 141.32 52737.03 88888.00 2006-03-18 06:45:41.401 077 18173.17 141.23 52736.96 88888.00 2006-03-18 06:45:41.901 077 18173.05 141.21 52736.95 88888.00 2006-03-18 06:45:42.401 077 18173.07 141.37 52737.00 88888.00 2006-03-18 06:45:42.901 077 18173.16 141.40 52737.05 88888.00 2006-03-18 06:45:43.401 077 18173.18 141.38 52736.85 88888.00 2006-03-18 06:45:43.901 077 18173.17 141.40 52736.78 88888.00 2006-03-18 06:45:44.401 077 18173.18 141.39 52736.77 88888.00 2006-03-18 06:45:44.901 077 18173.28 141.29 52736.75 88888.00 2006-03-18 06:45:45.401 077 18173.34 141.29 52736.69 88888.00 2006-03-18 06:45:45.901 077 18173.26 141.26 52736.74 88888.00 2006-03-18 06:45:46.401 077 18173.28 141.26 52736.81 88888.00 2006-03-18 06:45:46.901 077 18173.28 141.26 52736.85 88888.00 2006-03-18 06:45:47.401 077 18173.15 141.08 52736.80 88888.00 2006-03-18 06:45:47.901 077 18173.17 141.01 52736.73 88888.00 2006-03-18 06:45:48.401 077 18173.28 141.02 52736.80 88888.00 2006-03-18 06:45:48.901 077 18173.32 141.04 52736.69 88888.00 2006-03-18 06:45:49.401 077 18173.39 141.12 52736.63 88888.00 2006-03-18 06:45:49.901 077 18173.28 141.13 52736.64 88888.00 2006-03-18 06:45:50.401 077 18173.29 141.08 52736.73 88888.00 2006-03-18 06:45:50.901 077 18173.35 141.08 52736.66 88888.00 2006-03-18 06:45:51.401 077 18173.40 141.10 52736.66 88888.00 2006-03-18 06:45:51.901 077 18173.45 141.03 52736.77 88888.00 2006-03-18 06:45:52.401 077 18173.34 140.95 52736.63 88888.00 2006-03-18 06:45:52.901 077 18173.35 140.97 52736.69 88888.00 2006-03-18 06:45:53.401 077 18173.39 140.92 52736.76 88888.00 2006-03-18 06:45:53.901 077 18173.40 140.97 52736.77 88888.00 2006-03-18 06:45:54.401 077 18173.42 140.95 52736.75 88888.00 2006-03-18 06:45:54.901 077 18173.43 140.92 52736.75 88888.00 2006-03-18 06:45:55.401 077 18173.45 140.99 52736.73 88888.00 2006-03-18 06:45:55.901 077 18173.51 141.07 52736.66 88888.00 2006-03-18 06:45:56.401 077 18173.39 141.03 52736.62 88888.00 2006-03-18 06:45:56.901 077 18173.35 141.05 52736.52 88888.00 2006-03-18 06:45:57.401 077 18173.37 141.05 52736.50 88888.00 2006-03-18 06:45:57.901 077 18173.47 140.98 52736.49 88888.00 2006-03-18 06:45:58.401 077 18173.39 140.90 52736.37 88888.00 2006-03-18 06:45:58.901 077 18173.52 140.94 52736.42 88888.00 2006-03-18 06:45:59.401 077 18173.57 140.88 52736.43 88888.00 2006-03-18 06:45:59.901 077 18173.50 140.83 52736.53 88888.00 2006-03-18 06:46:00.401 077 18173.57 140.78 52736.52 88888.00 2006-03-18 06:46:00.901 077 18173.49 140.82 52736.48 88888.00 2006-03-18 06:46:01.401 077 18173.43 140.91 52736.39 88888.00 2006-03-18 06:46:01.901 077 18173.39 140.95 52736.37 88888.00 2006-03-18 06:46:02.401 077 18173.45 140.92 52736.43 88888.00 2006-03-18 06:46:02.901 077 18173.40 140.84 52736.32 88888.00 2006-03-18 06:46:03.401 077 18173.54 140.82 52736.31 88888.00 2006-03-18 06:46:03.901 077 18173.57 140.81 52736.57 88888.00 2006-03-18 06:46:04.401 077 18173.53 140.80 52736.54 88888.00 2006-03-18 06:46:04.901 077 18173.40 140.80 52736.36 88888.00 2006-03-18 06:46:05.401 077 18173.41 140.78 52736.31 88888.00 2006-03-18 06:46:05.901 077 18173.35 140.73 52736.42 88888.00 2006-03-18 06:46:06.401 077 18173.60 140.75 52736.41 88888.00 2006-03-18 06:46:06.901 077 18173.60 140.75 52736.37 88888.00 2006-03-18 06:46:07.401 077 18173.56 140.80 52736.36 88888.00 2006-03-18 06:46:07.901 077 18173.54 140.84 52736.36 88888.00 2006-03-18 06:46:08.401 077 18173.43 140.83 52736.32 88888.00 2006-03-18 06:46:08.901 077 18173.36 140.90 52736.31 88888.00 2006-03-18 06:46:09.401 077 18173.41 140.90 52736.27 88888.00 2006-03-18 06:46:09.901 077 18173.46 140.99 52736.28 88888.00 2006-03-18 06:46:10.401 077 18173.41 140.95 52736.34 88888.00 2006-03-18 06:46:10.901 077 18173.46 140.88 52736.46 88888.00 2006-03-18 06:46:11.401 077 18173.35 140.88 52736.50 88888.00 2006-03-18 06:46:11.901 077 18173.35 140.81 52736.38 88888.00 2006-03-18 06:46:12.401 077 18173.45 140.80 52736.28 88888.00 2006-03-18 06:46:12.901 077 18173.51 140.85 52736.28 88888.00 2006-03-18 06:46:13.401 077 18173.65 140.97 52736.29 88888.00 2006-03-18 06:46:13.901 077 18173.53 140.99 52736.24 88888.00 2006-03-18 06:46:14.401 077 18173.45 140.97 52736.24 88888.00 2006-03-18 06:46:14.901 077 18173.52 141.01 52736.23 88888.00 2006-03-18 06:46:15.401 077 18173.48 141.08 52736.10 88888.00 2006-03-18 06:46:15.901 077 18173.49 140.97 52736.19 88888.00 2006-03-18 06:46:16.401 077 18173.38 140.89 52736.28 88888.00 2006-03-18 06:46:16.901 077 18173.32 140.96 52736.29 88888.00 2006-03-18 06:46:17.401 077 18173.28 141.00 52736.23 88888.00 2006-03-18 06:46:17.901 077 18173.31 140.98 52736.27 88888.00 2006-03-18 06:46:18.401 077 18173.24 140.97 52736.28 88888.00 2006-03-18 06:46:18.901 077 18173.16 140.95 52736.29 88888.00 2006-03-18 06:46:19.401 077 18173.25 140.86 52736.15 88888.00 2006-03-18 06:46:19.901 077 18173.39 140.85 52736.15 88888.00 2006-03-18 06:46:20.401 077 18173.43 140.84 52736.12 88888.00 2006-03-18 06:46:20.901 077 18173.37 140.82 52736.07 88888.00 2006-03-18 06:46:21.401 077 18173.35 140.86 52736.01 88888.00 2006-03-18 06:46:21.901 077 18173.28 140.87 52736.06 88888.00 2006-03-18 06:46:22.401 077 18173.30 140.86 52736.02 88888.00 2006-03-18 06:46:22.901 077 18173.40 140.95 52735.95 88888.00 2006-03-18 06:46:23.401 077 18173.37 141.04 52735.91 88888.00 2006-03-18 06:46:23.901 077 18173.28 140.92 52735.85 88888.00 2006-03-18 06:46:24.401 077 18173.28 140.88 52735.85 88888.00 2006-03-18 06:46:24.901 077 18173.19 140.95 52735.84 88888.00 2006-03-18 06:46:25.401 077 18173.26 140.90 52735.93 88888.00 2006-03-18 06:46:25.901 077 18173.30 140.81 52735.94 88888.00 2006-03-18 06:46:26.401 077 18173.34 140.83 52735.96 88888.00 2006-03-18 06:46:26.901 077 18173.35 140.84 52735.97 88888.00 2006-03-18 06:46:27.401 077 18173.29 140.89 52735.96 88888.00 2006-03-18 06:46:27.901 077 18173.28 140.84 52735.97 88888.00 2006-03-18 06:46:28.401 077 18173.37 140.86 52736.00 88888.00 2006-03-18 06:46:28.901 077 18173.31 140.71 52735.99 88888.00 2006-03-18 06:46:29.401 077 18173.19 140.79 52736.00 88888.00 2006-03-18 06:46:29.901 077 18173.14 140.77 52736.00 88888.00 2006-03-18 06:46:30.401 077 18173.07 140.71 52735.95 88888.00 2006-03-18 06:46:30.901 077 18173.10 140.66 52735.99 88888.00 2006-03-18 06:46:31.401 077 18173.10 140.55 52735.92 88888.00 2006-03-18 06:46:31.901 077 18173.07 140.52 52735.93 88888.00 2006-03-18 06:46:32.401 077 18173.10 140.63 52735.94 88888.00 2006-03-18 06:46:32.901 077 18173.05 140.65 52735.89 88888.00 2006-03-18 06:46:33.401 077 18172.95 140.70 52735.80 88888.00 2006-03-18 06:46:33.901 077 18173.02 140.68 52735.77 88888.00 2006-03-18 06:46:34.401 077 18173.03 140.70 52735.92 88888.00 2006-03-18 06:46:34.901 077 18173.10 140.72 52736.00 88888.00 2006-03-18 06:46:35.401 077 18173.08 140.84 52735.92 88888.00 2006-03-18 06:46:35.901 077 18173.03 140.83 52735.83 88888.00 2006-03-18 06:46:36.401 077 18173.05 140.79 52735.70 88888.00 2006-03-18 06:46:36.901 077 18173.02 140.70 52735.70 88888.00 2006-03-18 06:46:37.401 077 18172.97 140.68 52735.73 88888.00 2006-03-18 06:46:37.901 077 18173.04 140.74 52735.72 88888.00 2006-03-18 06:46:38.401 077 18173.01 140.72 52735.73 88888.00 2006-03-18 06:46:38.901 077 18172.91 140.71 52735.61 88888.00 2006-03-18 06:46:39.401 077 18172.94 140.75 52735.59 88888.00 2006-03-18 06:46:39.901 077 18172.95 140.80 52735.59 88888.00 2006-03-18 06:46:40.401 077 18172.97 140.79 52735.71 88888.00 2006-03-18 06:46:40.901 077 18172.93 140.70 52735.82 88888.00 2006-03-18 06:46:41.401 077 18172.98 140.71 52735.83 88888.00 2006-03-18 06:46:41.901 077 18173.02 140.68 52735.93 88888.00 2006-03-18 06:46:42.401 077 18172.86 140.73 52735.88 88888.00 2006-03-18 06:46:42.901 077 18172.84 140.79 52735.85 88888.00 2006-03-18 06:46:43.401 077 18172.97 140.82 52735.78 88888.00 2006-03-18 06:46:43.901 077 18173.04 140.84 52735.73 88888.00 2006-03-18 06:46:44.401 077 18172.91 140.81 52735.78 88888.00 2006-03-18 06:46:44.901 077 18172.84 140.79 52735.81 88888.00 2006-03-18 06:46:45.401 077 18172.84 140.72 52735.76 88888.00 2006-03-18 06:46:45.901 077 18172.89 140.80 52735.79 88888.00 2006-03-18 06:46:46.401 077 18172.92 140.81 52735.80 88888.00 2006-03-18 06:46:46.901 077 18172.93 140.84 52735.74 88888.00 2006-03-18 06:46:47.401 077 18172.97 140.83 52735.81 88888.00 2006-03-18 06:46:47.901 077 18172.95 140.80 52735.87 88888.00 2006-03-18 06:46:48.401 077 18172.76 140.76 52735.90 88888.00 2006-03-18 06:46:48.901 077 18172.87 140.73 52735.77 88888.00 2006-03-18 06:46:49.401 077 18172.96 140.80 52735.76 88888.00 2006-03-18 06:46:49.901 077 18172.93 140.79 52735.84 88888.00 2006-03-18 06:46:50.401 077 18172.84 140.74 52735.72 88888.00 2006-03-18 06:46:50.901 077 18172.86 140.74 52735.61 88888.00 2006-03-18 06:46:51.401 077 18172.80 140.70 52735.59 88888.00 2006-03-18 06:46:51.901 077 18172.76 140.68 52735.58 88888.00 2006-03-18 06:46:52.401 077 18172.76 140.65 52735.68 88888.00 2006-03-18 06:46:52.901 077 18172.75 140.65 52735.66 88888.00 2006-03-18 06:46:53.401 077 18172.76 140.66 52735.70 88888.00 2006-03-18 06:46:53.901 077 18172.82 140.75 52735.76 88888.00 2006-03-18 06:46:54.401 077 18172.81 140.71 52735.67 88888.00 2006-03-18 06:46:54.901 077 18172.77 140.72 52735.69 88888.00 2006-03-18 06:46:55.401 077 18172.85 140.75 52735.77 88888.00 2006-03-18 06:46:55.901 077 18172.85 140.78 52735.68 88888.00 2006-03-18 06:46:56.401 077 18172.64 140.79 52735.60 88888.00 2006-03-18 06:46:56.901 077 18172.64 140.77 52735.62 88888.00 2006-03-18 06:46:57.401 077 18172.72 140.70 52735.66 88888.00 2006-03-18 06:46:57.901 077 18172.70 140.72 52735.58 88888.00 2006-03-18 06:46:58.401 077 18172.73 140.72 52735.57 88888.00 2006-03-18 06:46:58.901 077 18172.76 140.71 52735.74 88888.00 2006-03-18 06:46:59.401 077 18172.64 140.66 52735.79 88888.00 2006-03-18 06:46:59.901 077 18172.65 140.56 52735.82 88888.00 2006-03-18 06:47:00.401 077 18172.76 140.61 52735.69 88888.00 2006-03-18 06:47:00.901 077 18172.85 140.64 52735.67 88888.00 2006-03-18 06:47:01.401 077 18172.89 140.72 52735.78 88888.00 2006-03-18 06:47:01.901 077 18172.92 140.67 52735.79 88888.00 2006-03-18 06:47:02.401 077 18172.85 140.53 52735.76 88888.00 2006-03-18 06:47:02.901 077 18172.82 140.61 52735.88 88888.00 2006-03-18 06:47:03.401 077 18172.74 140.63 52735.90 88888.00 2006-03-18 06:47:03.901 077 18172.71 140.54 52735.73 88888.00 2006-03-18 06:47:04.401 077 18172.73 140.49 52735.69 88888.00 2006-03-18 06:47:04.901 077 18172.69 140.54 52735.55 88888.00 2006-03-18 06:47:05.401 077 18172.66 140.64 52735.52 88888.00 2006-03-18 06:47:05.901 077 18172.63 140.65 52735.52 88888.00 2006-03-18 06:47:06.401 077 18172.55 140.65 52735.57 88888.00 2006-03-18 06:47:06.901 077 18172.52 140.58 52735.71 88888.00 2006-03-18 06:47:07.401 077 18172.54 140.48 52735.79 88888.00 2006-03-18 06:47:07.901 077 18172.58 140.47 52735.67 88888.00 2006-03-18 06:47:08.401 077 18172.58 140.44 52735.78 88888.00 2006-03-18 06:47:08.901 077 18172.56 140.55 52735.79 88888.00 2006-03-18 06:47:09.401 077 18172.67 140.66 52735.74 88888.00 2006-03-18 06:47:09.901 077 18172.61 140.59 52735.72 88888.00 2006-03-18 06:47:10.401 077 18172.62 140.61 52735.71 88888.00 2006-03-18 06:47:10.901 077 18172.77 140.57 52735.72 88888.00 2006-03-18 06:47:11.401 077 18172.74 140.62 52735.76 88888.00 2006-03-18 06:47:11.901 077 18172.69 140.63 52735.70 88888.00 2006-03-18 06:47:12.401 077 18172.64 140.64 52735.60 88888.00 2006-03-18 06:47:12.901 077 18172.60 140.61 52735.67 88888.00 2006-03-18 06:47:13.401 077 18172.62 140.61 52735.65 88888.00 2006-03-18 06:47:13.901 077 18172.60 140.55 52735.45 88888.00 2006-03-18 06:47:14.401 077 18172.73 140.58 52735.37 88888.00 2006-03-18 06:47:14.901 077 18172.75 140.56 52735.65 88888.00 2006-03-18 06:47:15.401 077 18172.74 140.55 52735.77 88888.00 2006-03-18 06:47:15.901 077 18172.66 140.55 52735.70 88888.00 2006-03-18 06:47:16.401 077 18172.59 140.53 52735.67 88888.00 2006-03-18 06:47:16.901 077 18172.67 140.54 52735.59 88888.00 2006-03-18 06:47:17.401 077 18172.64 140.53 52735.60 88888.00 2006-03-18 06:47:17.901 077 18172.78 140.54 52735.69 88888.00 2006-03-18 06:47:18.401 077 18172.81 140.51 52735.74 88888.00 2006-03-18 06:47:18.901 077 18172.78 140.53 52735.74 88888.00 2006-03-18 06:47:19.401 077 18172.65 140.48 52735.69 88888.00 2006-03-18 06:47:19.901 077 18172.62 140.38 52735.69 88888.00 2006-03-18 06:47:20.401 077 18172.64 140.38 52735.59 88888.00 2006-03-18 06:47:20.901 077 18172.73 140.46 52735.50 88888.00 2006-03-18 06:47:21.401 077 18172.70 140.42 52735.49 88888.00 2006-03-18 06:47:21.901 077 18172.83 140.48 52735.48 88888.00 2006-03-18 06:47:22.401 077 18172.85 140.46 52735.44 88888.00 2006-03-18 06:47:22.901 077 18172.69 140.43 52735.49 88888.00 2006-03-18 06:47:23.401 077 18172.67 140.45 52735.49 88888.00 2006-03-18 06:47:23.901 077 18172.71 140.48 52735.55 88888.00 2006-03-18 06:47:24.401 077 18172.73 140.52 52735.46 88888.00 2006-03-18 06:47:24.901 077 18172.82 140.45 52735.46 88888.00 2006-03-18 06:47:25.401 077 18172.75 140.44 52735.34 88888.00 2006-03-18 06:47:25.901 077 18172.77 140.41 52735.31 88888.00 2006-03-18 06:47:26.401 077 18172.71 140.44 52735.44 88888.00 2006-03-18 06:47:26.901 077 18172.69 140.43 52735.30 88888.00 2006-03-18 06:47:27.401 077 18172.75 140.47 52735.23 88888.00 2006-03-18 06:47:27.901 077 18172.66 140.49 52735.30 88888.00 2006-03-18 06:47:28.401 077 18172.64 140.47 52735.26 88888.00 2006-03-18 06:47:28.901 077 18172.69 140.54 52735.30 88888.00 2006-03-18 06:47:29.401 077 18172.73 140.52 52735.33 88888.00 2006-03-18 06:47:29.901 077 18172.72 140.62 52735.50 88888.00 2006-03-18 06:47:30.401 077 18172.66 140.56 52735.42 88888.00 2006-03-18 06:47:30.901 077 18172.73 140.52 52735.35 88888.00 2006-03-18 06:47:31.401 077 18172.80 140.53 52735.33 88888.00 2006-03-18 06:47:31.901 077 18172.75 140.64 52735.25 88888.00 2006-03-18 06:47:32.401 077 18172.87 140.71 52735.38 88888.00 2006-03-18 06:47:32.901 077 18172.87 140.54 52735.43 88888.00 2006-03-18 06:47:33.401 077 18172.83 140.58 52735.35 88888.00 2006-03-18 06:47:33.901 077 18172.77 140.54 52735.31 88888.00 2006-03-18 06:47:34.401 077 18172.78 140.57 52735.41 88888.00 2006-03-18 06:47:34.901 077 18172.76 140.63 52735.46 88888.00 2006-03-18 06:47:35.401 077 18172.71 140.58 52735.47 88888.00 2006-03-18 06:47:35.901 077 18172.88 140.58 52735.41 88888.00 2006-03-18 06:47:36.401 077 18172.97 140.59 52735.36 88888.00 2006-03-18 06:47:36.901 077 18172.84 140.63 52735.33 88888.00 2006-03-18 06:47:37.401 077 18172.73 140.64 52735.27 88888.00 2006-03-18 06:47:37.901 077 18172.76 140.56 52735.23 88888.00 2006-03-18 06:47:38.401 077 18172.80 140.61 52735.16 88888.00 2006-03-18 06:47:38.901 077 18172.81 140.71 52735.16 88888.00 2006-03-18 06:47:39.401 077 18172.93 140.63 52735.16 88888.00 2006-03-18 06:47:39.901 077 18172.96 140.64 52735.13 88888.00 2006-03-18 06:47:40.401 077 18172.96 140.62 52735.19 88888.00 2006-03-18 06:47:40.901 077 18172.91 140.63 52735.30 88888.00 2006-03-18 06:47:41.401 077 18172.99 140.64 52735.19 88888.00 2006-03-18 06:47:41.901 077 18173.08 140.63 52735.14 88888.00 2006-03-18 06:47:42.401 077 18172.94 140.64 52735.16 88888.00 2006-03-18 06:47:42.901 077 18172.97 140.62 52735.24 88888.00 2006-03-18 06:47:43.401 077 18173.02 140.61 52735.09 88888.00 2006-03-18 06:47:43.901 077 18173.07 140.63 52735.02 88888.00 2006-03-18 06:47:44.401 077 18172.99 140.57 52735.11 88888.00 2006-03-18 06:47:44.901 077 18172.94 140.48 52735.03 88888.00 2006-03-18 06:47:45.401 077 18172.99 140.64 52735.00 88888.00 2006-03-18 06:47:45.901 077 18172.95 140.65 52735.06 88888.00 2006-03-18 06:47:46.401 077 18172.96 140.47 52735.06 88888.00 2006-03-18 06:47:46.901 077 18172.96 140.46 52735.03 88888.00 2006-03-18 06:47:47.401 077 18172.98 140.53 52735.01 88888.00 2006-03-18 06:47:47.901 077 18173.09 140.47 52734.92 88888.00 2006-03-18 06:47:48.401 077 18173.13 140.43 52734.97 88888.00 2006-03-18 06:47:48.901 077 18173.12 140.44 52735.09 88888.00 2006-03-18 06:47:49.401 077 18173.17 140.44 52735.22 88888.00 2006-03-18 06:47:49.901 077 18173.23 140.48 52735.26 88888.00 2006-03-18 06:47:50.401 077 18173.20 140.48 52735.27 88888.00 2006-03-18 06:47:50.901 077 18173.19 140.46 52735.22 88888.00 2006-03-18 06:47:51.401 077 18173.18 140.55 52735.21 88888.00 2006-03-18 06:47:51.901 077 18173.17 140.55 52735.22 88888.00 2006-03-18 06:47:52.401 077 18173.28 140.42 52735.29 88888.00 2006-03-18 06:47:52.901 077 18173.29 140.52 52735.24 88888.00 2006-03-18 06:47:53.401 077 18173.17 140.53 52735.11 88888.00 2006-03-18 06:47:53.901 077 18173.17 140.54 52735.10 88888.00 2006-03-18 06:47:54.401 077 18173.07 140.50 52735.07 88888.00 2006-03-18 06:47:54.901 077 18173.07 140.55 52735.02 88888.00 2006-03-18 06:47:55.401 077 18173.08 140.58 52735.12 88888.00 2006-03-18 06:47:55.901 077 18173.15 140.58 52735.18 88888.00 2006-03-18 06:47:56.401 077 18173.26 140.53 52735.11 88888.00 2006-03-18 06:47:56.901 077 18173.26 140.51 52735.06 88888.00 2006-03-18 06:47:57.401 077 18173.30 140.46 52734.98 88888.00 2006-03-18 06:47:57.901 077 18173.19 140.31 52734.96 88888.00 2006-03-18 06:47:58.401 077 18173.17 140.28 52734.97 88888.00 2006-03-18 06:47:58.901 077 18173.20 140.48 52735.04 88888.00 2006-03-18 06:47:59.401 077 18173.26 140.54 52735.09 88888.00 2006-03-18 06:47:59.901 077 18173.40 140.61 52735.06 88888.00 2006-03-18 06:48:00.401 077 18173.40 140.66 52734.88 88888.00 2006-03-18 06:48:00.901 077 18173.31 140.57 52734.96 88888.00 2006-03-18 06:48:01.401 077 18173.29 140.52 52734.96 88888.00 2006-03-18 06:48:01.901 077 18173.31 140.52 52734.87 88888.00 2006-03-18 06:48:02.401 077 18173.26 140.51 52734.87 88888.00 2006-03-18 06:48:02.901 077 18173.35 140.61 52734.84 88888.00 2006-03-18 06:48:03.401 077 18173.32 140.57 52734.74 88888.00 2006-03-18 06:48:03.901 077 18173.41 140.49 52734.69 88888.00 2006-03-18 06:48:04.401 077 18173.40 140.53 52734.74 88888.00 2006-03-18 06:48:04.901 077 18173.47 140.54 52734.66 88888.00 2006-03-18 06:48:05.401 077 18173.48 140.55 52734.72 88888.00 2006-03-18 06:48:05.901 077 18173.49 140.50 52734.78 88888.00 2006-03-18 06:48:06.401 077 18173.50 140.47 52734.74 88888.00 2006-03-18 06:48:06.901 077 18173.53 140.54 52734.73 88888.00 2006-03-18 06:48:07.401 077 18173.43 140.59 52734.60 88888.00 2006-03-18 06:48:07.901 077 18173.43 140.54 52734.54 88888.00 2006-03-18 06:48:08.401 077 18173.52 140.49 52734.64 88888.00 2006-03-18 06:48:08.901 077 18173.50 140.55 52734.60 88888.00 2006-03-18 06:48:09.401 077 18173.45 140.55 52734.53 88888.00 2006-03-18 06:48:09.901 077 18173.46 140.63 52734.57 88888.00 2006-03-18 06:48:10.401 077 18173.53 140.55 52734.67 88888.00 2006-03-18 06:48:10.901 077 18173.53 140.57 52734.75 88888.00 2006-03-18 06:48:11.401 077 18173.52 140.61 52734.79 88888.00 2006-03-18 06:48:11.901 077 18173.56 140.53 52734.83 88888.00 2006-03-18 06:48:12.401 077 18173.70 140.51 52734.80 88888.00 2006-03-18 06:48:12.901 077 18173.67 140.57 52734.71 88888.00 2006-03-18 06:48:13.401 077 18173.67 140.58 52734.66 88888.00 2006-03-18 06:48:13.901 077 18173.72 140.67 52734.57 88888.00 2006-03-18 06:48:14.401 077 18173.69 140.67 52734.60 88888.00 2006-03-18 06:48:14.901 077 18173.64 140.61 52734.71 88888.00 2006-03-18 06:48:15.401 077 18173.64 140.59 52734.66 88888.00 2006-03-18 06:48:15.901 077 18173.70 140.54 52734.57 88888.00 2006-03-18 06:48:16.401 077 18173.75 140.63 52734.58 88888.00 2006-03-18 06:48:16.901 077 18173.70 140.55 52734.43 88888.00 2006-03-18 06:48:17.401 077 18173.70 140.63 52734.34 88888.00 2006-03-18 06:48:17.901 077 18173.69 140.64 52734.36 88888.00 2006-03-18 06:48:18.401 077 18173.65 140.55 52734.49 88888.00 2006-03-18 06:48:18.901 077 18173.67 140.55 52734.54 88888.00 2006-03-18 06:48:19.401 077 18173.70 140.58 52734.51 88888.00 2006-03-18 06:48:19.901 077 18173.78 140.57 52734.71 88888.00 2006-03-18 06:48:20.401 077 18173.79 140.48 52734.68 88888.00 2006-03-18 06:48:20.901 077 18173.85 140.43 52734.61 88888.00 2006-03-18 06:48:21.401 077 18173.75 140.42 52734.56 88888.00 2006-03-18 06:48:21.901 077 18173.67 140.38 52734.50 88888.00 2006-03-18 06:48:22.401 077 18173.57 140.36 52734.53 88888.00 2006-03-18 06:48:22.901 077 18173.58 140.33 52734.58 88888.00 2006-03-18 06:48:23.401 077 18173.60 140.32 52734.52 88888.00 2006-03-18 06:48:23.901 077 18173.53 140.24 52734.44 88888.00 2006-03-18 06:48:24.401 077 18173.60 140.29 52734.51 88888.00 2006-03-18 06:48:24.901 077 18173.61 140.39 52734.41 88888.00 2006-03-18 06:48:25.401 077 18173.56 140.41 52734.26 88888.00 2006-03-18 06:48:25.901 077 18173.60 140.37 52734.16 88888.00 2006-03-18 06:48:26.401 077 18173.60 140.35 52734.19 88888.00 2006-03-18 06:48:26.901 077 18173.62 140.37 52734.22 88888.00 2006-03-18 06:48:27.401 077 18173.61 140.38 52734.28 88888.00 2006-03-18 06:48:27.901 077 18173.70 140.30 52734.16 88888.00 2006-03-18 06:48:28.401 077 18173.71 140.37 52734.19 88888.00 2006-03-18 06:48:28.901 077 18173.61 140.39 52734.15 88888.00 2006-03-18 06:48:29.401 077 18173.60 140.38 52734.17 88888.00 2006-03-18 06:48:29.901 077 18173.68 140.40 52734.17 88888.00 2006-03-18 06:48:30.401 077 18173.78 140.37 52734.18 88888.00 2006-03-18 06:48:30.901 077 18173.82 140.43 52734.27 88888.00 2006-03-18 06:48:31.401 077 18173.77 140.42 52734.37 88888.00 2006-03-18 06:48:31.901 077 18173.58 140.34 52734.22 88888.00 2006-03-18 06:48:32.401 077 18173.54 140.31 52734.14 88888.00 2006-03-18 06:48:32.901 077 18173.64 140.24 52734.17 88888.00 2006-03-18 06:48:33.401 077 18173.81 140.28 52734.21 88888.00 2006-03-18 06:48:33.901 077 18173.89 140.25 52734.16 88888.00 2006-03-18 06:48:34.401 077 18173.82 140.22 52734.10 88888.00 2006-03-18 06:48:34.901 077 18173.77 140.25 52734.10 88888.00 2006-03-18 06:48:35.401 077 18173.77 140.29 52734.14 88888.00 2006-03-18 06:48:35.901 077 18173.77 140.26 52734.15 88888.00 2006-03-18 06:48:36.401 077 18173.72 140.15 52734.09 88888.00 2006-03-18 06:48:36.901 077 18173.70 140.14 52734.21 88888.00 2006-03-18 06:48:37.401 077 18173.68 140.12 52734.19 88888.00 2006-03-18 06:48:37.901 077 18173.64 140.20 52734.13 88888.00 2006-03-18 06:48:38.401 077 18173.63 140.32 52734.10 88888.00 2006-03-18 06:48:38.901 077 18173.63 140.32 52734.13 88888.00 2006-03-18 06:48:39.401 077 18173.63 140.25 52734.16 88888.00 2006-03-18 06:48:39.901 077 18173.61 140.21 52734.30 88888.00 2006-03-18 06:48:40.401 077 18173.59 140.28 52734.16 88888.00 2006-03-18 06:48:40.901 077 18173.61 140.29 52734.13 88888.00 2006-03-18 06:48:41.401 077 18173.72 140.18 52734.20 88888.00 2006-03-18 06:48:41.901 077 18173.61 140.17 52734.18 88888.00 2006-03-18 06:48:42.401 077 18173.64 140.14 52734.18 88888.00 2006-03-18 06:48:42.901 077 18173.56 140.11 52734.16 88888.00 2006-03-18 06:48:43.401 077 18173.58 140.06 52734.19 88888.00 2006-03-18 06:48:43.901 077 18173.70 140.06 52734.17 88888.00 2006-03-18 06:48:44.401 077 18173.68 140.09 52734.28 88888.00 2006-03-18 06:48:44.901 077 18173.58 140.05 52734.27 88888.00 2006-03-18 06:48:45.401 077 18173.60 139.92 52734.22 88888.00 2006-03-18 06:48:45.901 077 18173.57 139.88 52734.18 88888.00 2006-03-18 06:48:46.401 077 18173.52 139.84 52734.28 88888.00 2006-03-18 06:48:46.901 077 18173.48 139.84 52734.30 88888.00 2006-03-18 06:48:47.401 077 18173.38 140.02 52734.17 88888.00 2006-03-18 06:48:47.901 077 18173.36 140.04 52734.19 88888.00 2006-03-18 06:48:48.401 077 18173.46 140.01 52734.23 88888.00 2006-03-18 06:48:48.901 077 18173.45 139.95 52734.26 88888.00 2006-03-18 06:48:49.401 077 18173.41 139.99 52734.23 88888.00 2006-03-18 06:48:49.901 077 18173.35 139.86 52734.18 88888.00 2006-03-18 06:48:50.401 077 18173.30 139.78 52734.19 88888.00 2006-03-18 06:48:50.901 077 18173.31 139.80 52734.21 88888.00 2006-03-18 06:48:51.401 077 18173.28 139.78 52734.25 88888.00 2006-03-18 06:48:51.901 077 18173.25 139.76 52734.18 88888.00 2006-03-18 06:48:52.401 077 18173.32 139.68 52734.17 88888.00 2006-03-18 06:48:52.901 077 18173.35 139.69 52734.06 88888.00 2006-03-18 06:48:53.401 077 18173.40 139.68 52734.04 88888.00 2006-03-18 06:48:53.901 077 18173.30 139.66 52734.06 88888.00 2006-03-18 06:48:54.401 077 18173.28 139.74 52734.04 88888.00 2006-03-18 06:48:54.901 077 18173.25 139.81 52734.02 88888.00 2006-03-18 06:48:55.401 077 18173.31 139.72 52733.98 88888.00 2006-03-18 06:48:55.901 077 18173.48 139.74 52734.05 88888.00 2006-03-18 06:48:56.401 077 18173.27 139.73 52734.07 88888.00 2006-03-18 06:48:56.901 077 18173.29 139.69 52734.07 88888.00 2006-03-18 06:48:57.401 077 18173.28 139.71 52734.06 88888.00 2006-03-18 06:48:57.901 077 18173.35 139.76 52734.04 88888.00 2006-03-18 06:48:58.401 077 18173.30 139.67 52733.97 88888.00 2006-03-18 06:48:58.901 077 18173.26 139.66 52733.99 88888.00 2006-03-18 06:48:59.401 077 18173.34 139.73 52734.02 88888.00 2006-03-18 06:48:59.901 077 18173.30 139.70 52734.02 88888.00 2006-03-18 06:49:00.401 077 18173.17 139.70 52733.92 88888.00 2006-03-18 06:49:00.901 077 18173.12 139.58 52733.92 88888.00 2006-03-18 06:49:01.401 077 18173.09 139.64 52733.85 88888.00 2006-03-18 06:49:01.901 077 18173.13 139.64 52733.83 88888.00 2006-03-18 06:49:02.401 077 18173.08 139.68 52733.79 88888.00 2006-03-18 06:49:02.901 077 18173.09 139.68 52733.81 88888.00 2006-03-18 06:49:03.401 077 18173.19 139.64 52733.88 88888.00 2006-03-18 06:49:03.901 077 18173.16 139.56 52733.96 88888.00 2006-03-18 06:49:04.401 077 18173.20 139.56 52733.96 88888.00 2006-03-18 06:49:04.901 077 18173.17 139.59 52734.03 88888.00 2006-03-18 06:49:05.401 077 18173.21 139.56 52734.04 88888.00 2006-03-18 06:49:05.901 077 18173.30 139.54 52733.95 88888.00 2006-03-18 06:49:06.401 077 18173.25 139.54 52733.92 88888.00 2006-03-18 06:49:06.901 077 18173.08 139.50 52733.76 88888.00 2006-03-18 06:49:07.401 077 18173.09 139.45 52733.76 88888.00 2006-03-18 06:49:07.901 077 18173.05 139.48 52733.78 88888.00 2006-03-18 06:49:08.401 077 18173.06 139.46 52733.86 88888.00 2006-03-18 06:49:08.901 077 18173.04 139.53 52733.98 88888.00 2006-03-18 06:49:09.401 077 18173.03 139.48 52733.93 88888.00 2006-03-18 06:49:09.901 077 18173.07 139.37 52733.94 88888.00 2006-03-18 06:49:10.401 077 18173.08 139.45 52733.93 88888.00 2006-03-18 06:49:10.901 077 18173.07 139.48 52733.86 88888.00 2006-03-18 06:49:11.401 077 18172.94 139.47 52733.86 88888.00 2006-03-18 06:49:11.901 077 18173.01 139.56 52733.78 88888.00 2006-03-18 06:49:12.401 077 18173.04 139.47 52733.73 88888.00 2006-03-18 06:49:12.901 077 18172.92 139.53 52733.73 88888.00 2006-03-18 06:49:13.401 077 18172.92 139.50 52733.61 88888.00 2006-03-18 06:49:13.901 077 18172.95 139.55 52733.59 88888.00 2006-03-18 06:49:14.401 077 18173.03 139.58 52733.60 88888.00 2006-03-18 06:49:14.901 077 18173.02 139.61 52733.65 88888.00 2006-03-18 06:49:15.401 077 18172.88 139.63 52733.65 88888.00 2006-03-18 06:49:15.901 077 18172.91 139.70 52733.65 88888.00 2006-03-18 06:49:16.401 077 18172.91 139.71 52733.67 88888.00 2006-03-18 06:49:16.901 077 18172.97 139.65 52733.69 88888.00 2006-03-18 06:49:17.401 077 18172.92 139.68 52733.68 88888.00 2006-03-18 06:49:17.901 077 18172.88 139.67 52733.61 88888.00 2006-03-18 06:49:18.401 077 18172.94 139.78 52733.59 88888.00 2006-03-18 06:49:18.901 077 18173.13 139.80 52733.57 88888.00 2006-03-18 06:49:19.401 077 18173.10 139.77 52733.64 88888.00 2006-03-18 06:49:19.901 077 18172.98 139.73 52733.68 88888.00 2006-03-18 06:49:20.401 077 18172.98 139.73 52733.59 88888.00 2006-03-18 06:49:20.901 077 18172.93 139.76 52733.72 88888.00 2006-03-18 06:49:21.401 077 18172.98 139.73 52733.82 88888.00 2006-03-18 06:49:21.901 077 18172.96 139.77 52733.79 88888.00 2006-03-18 06:49:22.401 077 18172.98 139.76 52733.72 88888.00 2006-03-18 06:49:22.901 077 18173.09 139.69 52733.71 88888.00 2006-03-18 06:49:23.401 077 18173.15 139.79 52733.71 88888.00 2006-03-18 06:49:23.901 077 18172.94 139.78 52733.62 88888.00 2006-03-18 06:49:24.401 077 18172.91 139.86 52733.63 88888.00 2006-03-18 06:49:24.901 077 18172.98 139.89 52733.69 88888.00 2006-03-18 06:49:25.401 077 18173.04 139.87 52733.62 88888.00 2006-03-18 06:49:25.901 077 18173.02 139.95 52733.70 88888.00 2006-03-18 06:49:26.401 077 18172.98 140.01 52733.75 88888.00 2006-03-18 06:49:26.901 077 18173.04 140.06 52733.68 88888.00 2006-03-18 06:49:27.401 077 18173.06 140.02 52733.69 88888.00 2006-03-18 06:49:27.901 077 18173.03 139.94 52733.62 88888.00 2006-03-18 06:49:28.401 077 18173.03 139.96 52733.57 88888.00 2006-03-18 06:49:28.901 077 18173.10 140.03 52733.49 88888.00 2006-03-18 06:49:29.401 077 18173.08 140.04 52733.53 88888.00 2006-03-18 06:49:29.901 077 18173.06 140.04 52733.62 88888.00 2006-03-18 06:49:30.401 077 18173.15 140.02 52733.71 88888.00 2006-03-18 06:49:30.901 077 18173.13 140.00 52733.60 88888.00 2006-03-18 06:49:31.401 077 18173.08 140.07 52733.46 88888.00 2006-03-18 06:49:31.901 077 18173.08 140.08 52733.46 88888.00 2006-03-18 06:49:32.401 077 18173.10 140.10 52733.57 88888.00 2006-03-18 06:49:32.901 077 18173.09 140.02 52733.50 88888.00 2006-03-18 06:49:33.401 077 18173.10 140.04 52733.57 88888.00 2006-03-18 06:49:33.901 077 18173.02 140.06 52733.65 88888.00 2006-03-18 06:49:34.401 077 18172.98 140.06 52733.53 88888.00 2006-03-18 06:49:34.901 077 18173.02 140.10 52733.50 88888.00 2006-03-18 06:49:35.401 077 18173.04 140.02 52733.47 88888.00 2006-03-18 06:49:35.901 077 18172.99 139.99 52733.47 88888.00 2006-03-18 06:49:36.401 077 18173.09 139.96 52733.41 88888.00 2006-03-18 06:49:36.901 077 18173.08 139.96 52733.41 88888.00 2006-03-18 06:49:37.401 077 18173.03 140.05 52733.45 88888.00 2006-03-18 06:49:37.901 077 18173.12 140.07 52733.47 88888.00 2006-03-18 06:49:38.401 077 18173.08 140.08 52733.49 88888.00 2006-03-18 06:49:38.901 077 18173.16 140.03 52733.33 88888.00 2006-03-18 06:49:39.401 077 18173.12 140.10 52733.23 88888.00 2006-03-18 06:49:39.901 077 18173.20 140.12 52733.24 88888.00 2006-03-18 06:49:40.401 077 18173.15 140.08 52733.32 88888.00 2006-03-18 06:49:40.901 077 18173.19 140.07 52733.38 88888.00 2006-03-18 06:49:41.401 077 18173.14 140.09 52733.46 88888.00 2006-03-18 06:49:41.901 077 18173.28 140.11 52733.47 88888.00 2006-03-18 06:49:42.401 077 18173.26 140.08 52733.41 88888.00 2006-03-18 06:49:42.901 077 18173.24 140.09 52733.45 88888.00 2006-03-18 06:49:43.401 077 18173.28 140.14 52733.46 88888.00 2006-03-18 06:49:43.901 077 18173.26 140.09 52733.40 88888.00 2006-03-18 06:49:44.401 077 18173.30 140.03 52733.46 88888.00 2006-03-18 06:49:44.901 077 18173.28 140.05 52733.49 88888.00 2006-03-18 06:49:45.401 077 18173.35 140.12 52733.48 88888.00 2006-03-18 06:49:45.901 077 18173.46 140.17 52733.40 88888.00 2006-03-18 06:49:46.401 077 18173.39 140.10 52733.29 88888.00 2006-03-18 06:49:46.901 077 18173.35 140.19 52733.34 88888.00 2006-03-18 06:49:47.401 077 18173.32 140.16 52733.45 88888.00 2006-03-18 06:49:47.901 077 18173.42 140.18 52733.33 88888.00 2006-03-18 06:49:48.401 077 18173.49 140.28 52733.33 88888.00 2006-03-18 06:49:48.901 077 18173.42 140.25 52733.36 88888.00 2006-03-18 06:49:49.401 077 18173.38 140.17 52733.36 88888.00 2006-03-18 06:49:49.901 077 18173.34 140.14 52733.28 88888.00 2006-03-18 06:49:50.401 077 18173.42 140.10 52733.27 88888.00 2006-03-18 06:49:50.901 077 18173.36 140.12 52733.37 88888.00 2006-03-18 06:49:51.401 077 18173.42 140.16 52733.22 88888.00 2006-03-18 06:49:51.901 077 18173.41 140.25 52733.16 88888.00 2006-03-18 06:49:52.401 077 18173.43 140.19 52733.23 88888.00 2006-03-18 06:49:52.901 077 18173.52 140.18 52733.24 88888.00 2006-03-18 06:49:53.401 077 18173.43 140.29 52733.13 88888.00 2006-03-18 06:49:53.901 077 18173.38 140.37 52733.14 88888.00 2006-03-18 06:49:54.401 077 18173.43 140.36 52733.30 88888.00 2006-03-18 06:49:54.901 077 18173.34 140.30 52733.24 88888.00 2006-03-18 06:49:55.401 077 18173.36 140.29 52733.37 88888.00 2006-03-18 06:49:55.901 077 18173.46 140.29 52733.35 88888.00 2006-03-18 06:49:56.401 077 18173.35 140.21 52733.29 88888.00 2006-03-18 06:49:56.901 077 18173.34 140.12 52733.28 88888.00 2006-03-18 06:49:57.401 077 18173.41 140.12 52733.20 88888.00 2006-03-18 06:49:57.901 077 18173.37 140.15 52733.35 88888.00 2006-03-18 06:49:58.401 077 18173.26 140.12 52733.34 88888.00 2006-03-18 06:49:58.901 077 18173.23 140.12 52733.28 88888.00 2006-03-18 06:49:59.401 077 18173.34 140.09 52733.22 88888.00 2006-03-18 06:49:59.901 077 18173.39 140.09 52733.16 88888.00 2006-03-18 06:50:00.401 077 18173.43 140.18 52733.17 88888.00 2006-03-18 06:50:00.901 077 18173.37 140.20 52733.13 88888.00 2006-03-18 06:50:01.401 077 18173.38 140.25 52733.20 88888.00 2006-03-18 06:50:01.901 077 18173.35 140.33 52733.20 88888.00 2006-03-18 06:50:02.401 077 18173.26 140.24 52733.04 88888.00 2006-03-18 06:50:02.901 077 18173.29 140.29 52732.91 88888.00 2006-03-18 06:50:03.401 077 18173.32 140.25 52732.98 88888.00 2006-03-18 06:50:03.901 077 18173.34 140.15 52733.16 88888.00 2006-03-18 06:50:04.401 077 18173.30 140.23 52733.17 88888.00 2006-03-18 06:50:04.901 077 18173.30 139.99 52733.02 88888.00 2006-03-18 06:50:05.401 077 18173.32 140.00 52732.93 88888.00 2006-03-18 06:50:05.901 077 18173.37 140.02 52732.93 88888.00 2006-03-18 06:50:06.401 077 18173.40 140.00 52733.01 88888.00 2006-03-18 06:50:06.901 077 18173.39 139.99 52732.97 88888.00 2006-03-18 06:50:07.401 077 18173.38 139.92 52732.95 88888.00 2006-03-18 06:50:07.901 077 18173.36 139.92 52732.91 88888.00 2006-03-18 06:50:08.401 077 18173.46 139.98 52733.14 88888.00 2006-03-18 06:50:08.901 077 18173.41 140.04 52733.22 88888.00 2006-03-18 06:50:09.401 077 18173.43 139.95 52733.16 88888.00 2006-03-18 06:50:09.901 077 18173.52 139.98 52733.15 88888.00 2006-03-18 06:50:10.401 077 18173.42 140.03 52733.20 88888.00 2006-03-18 06:50:10.901 077 18173.48 140.04 52733.12 88888.00 2006-03-18 06:50:11.401 077 18173.49 140.03 52733.11 88888.00 2006-03-18 06:50:11.901 077 18173.40 140.06 52733.14 88888.00 2006-03-18 06:50:12.401 077 18173.43 140.00 52733.13 88888.00 2006-03-18 06:50:12.901 077 18173.51 140.00 52733.04 88888.00 2006-03-18 06:50:13.401 077 18173.51 140.05 52732.91 88888.00 2006-03-18 06:50:13.901 077 18173.39 140.05 52732.93 88888.00 2006-03-18 06:50:14.401 077 18173.46 140.09 52732.95 88888.00 2006-03-18 06:50:14.901 077 18173.41 140.05 52732.88 88888.00 2006-03-18 06:50:15.401 077 18173.47 140.10 52733.04 88888.00 2006-03-18 06:50:15.901 077 18173.53 140.06 52733.03 88888.00 2006-03-18 06:50:16.401 077 18173.46 140.06 52732.94 88888.00 2006-03-18 06:50:16.901 077 18173.49 140.05 52732.93 88888.00 2006-03-18 06:50:17.401 077 18173.54 140.02 52732.89 88888.00 2006-03-18 06:50:17.901 077 18173.58 140.05 52733.00 88888.00 2006-03-18 06:50:18.401 077 18173.63 140.01 52733.07 88888.00 2006-03-18 06:50:18.901 077 18173.50 140.03 52732.90 88888.00 2006-03-18 06:50:19.401 077 18173.47 140.05 52732.91 88888.00 2006-03-18 06:50:19.901 077 18173.53 140.08 52732.94 88888.00 2006-03-18 06:50:20.401 077 18173.51 140.12 52733.01 88888.00 2006-03-18 06:50:20.901 077 18173.48 140.14 52732.95 88888.00 2006-03-18 06:50:21.401 077 18173.53 140.14 52732.77 88888.00 2006-03-18 06:50:21.901 077 18173.61 140.02 52732.77 88888.00 2006-03-18 06:50:22.401 077 18173.62 139.94 52732.80 88888.00 2006-03-18 06:50:22.901 077 18173.68 139.92 52732.64 88888.00 2006-03-18 06:50:23.401 077 18173.72 140.01 52732.55 88888.00 2006-03-18 06:50:23.901 077 18173.72 140.05 52732.51 88888.00 2006-03-18 06:50:24.401 077 18173.70 140.09 52732.51 88888.00 2006-03-18 06:50:24.901 077 18173.54 140.10 52732.55 88888.00 2006-03-18 06:50:25.401 077 18173.64 140.04 52732.62 88888.00 2006-03-18 06:50:25.901 077 18173.56 140.09 52732.65 88888.00 2006-03-18 06:50:26.401 077 18173.56 140.13 52732.68 88888.00 2006-03-18 06:50:26.901 077 18173.59 140.03 52732.59 88888.00 2006-03-18 06:50:27.401 077 18173.62 140.02 52732.59 88888.00 2006-03-18 06:50:27.901 077 18173.94 139.95 52732.60 88888.00 2006-03-18 06:50:28.401 077 18173.73 140.01 52732.66 88888.00 2006-03-18 06:50:28.901 077 18173.57 140.08 52732.64 88888.00 2006-03-18 06:50:29.401 077 18173.61 140.06 52732.54 88888.00 2006-03-18 06:50:29.901 077 18173.48 140.06 52732.48 88888.00 2006-03-18 06:50:30.401 077 18173.42 140.06 52732.55 88888.00 2006-03-18 06:50:30.901 077 18173.50 140.08 52732.55 88888.00 2006-03-18 06:50:31.401 077 18173.78 140.04 52732.62 88888.00 2006-03-18 06:50:31.901 077 18173.52 140.04 52732.72 88888.00 2006-03-18 06:50:32.401 077 18173.54 139.99 52732.60 88888.00 2006-03-18 06:50:32.901 077 18173.59 140.04 52732.52 88888.00 2006-03-18 06:50:33.401 077 18173.53 140.02 52732.58 88888.00 2006-03-18 06:50:33.901 077 18173.50 140.06 52732.53 88888.00 2006-03-18 06:50:34.401 077 18173.45 140.09 52732.68 88888.00 2006-03-18 06:50:34.901 077 18173.46 140.19 52732.71 88888.00 2006-03-18 06:50:35.401 077 18173.46 140.30 52732.72 88888.00 2006-03-18 06:50:35.901 077 18173.52 140.28 52732.80 88888.00 2006-03-18 06:50:36.401 077 18173.52 140.18 52732.79 88888.00 2006-03-18 06:50:36.901 077 18173.46 140.19 52732.79 88888.00 2006-03-18 06:50:37.401 077 18173.41 140.23 52732.72 88888.00 2006-03-18 06:50:37.901 077 18173.41 140.09 52732.63 88888.00 2006-03-18 06:50:38.401 077 18173.52 140.10 52732.64 88888.00 2006-03-18 06:50:38.901 077 18173.49 140.21 52732.75 88888.00 2006-03-18 06:50:39.401 077 18173.48 140.20 52732.70 88888.00 2006-03-18 06:50:39.901 077 18173.49 140.23 52732.64 88888.00 2006-03-18 06:50:40.401 077 18173.48 140.18 52732.72 88888.00 2006-03-18 06:50:40.901 077 18173.63 140.18 52732.74 88888.00 2006-03-18 06:50:41.401 077 18173.62 140.15 52732.67 88888.00 2006-03-18 06:50:41.901 077 18173.46 140.18 52732.51 88888.00 2006-03-18 06:50:42.401 077 18173.37 140.24 52732.49 88888.00 2006-03-18 06:50:42.901 077 18173.45 140.35 52732.60 88888.00 2006-03-18 06:50:43.401 077 18173.43 140.32 52732.69 88888.00 2006-03-18 06:50:43.901 077 18173.37 140.30 52732.71 88888.00 2006-03-18 06:50:44.401 077 18173.43 140.37 52732.69 88888.00 2006-03-18 06:50:44.901 077 18173.39 140.42 52732.52 88888.00 2006-03-18 06:50:45.401 077 18173.51 140.41 52732.56 88888.00 2006-03-18 06:50:45.901 077 18173.40 140.41 52732.55 88888.00 2006-03-18 06:50:46.401 077 18173.39 140.38 52732.64 88888.00 2006-03-18 06:50:46.901 077 18173.43 140.41 52732.66 88888.00 2006-03-18 06:50:47.401 077 18173.48 140.40 52732.59 88888.00 2006-03-18 06:50:47.901 077 18173.60 140.32 52732.64 88888.00 2006-03-18 06:50:48.401 077 18173.50 140.42 52732.69 88888.00 2006-03-18 06:50:48.901 077 18173.46 140.43 52732.65 88888.00 2006-03-18 06:50:49.401 077 18173.48 140.34 52732.58 88888.00 2006-03-18 06:50:49.901 077 18173.45 140.30 52732.65 88888.00 2006-03-18 06:50:50.401 077 18173.49 140.22 52732.54 88888.00 2006-03-18 06:50:50.901 077 18173.51 140.30 52732.41 88888.00 2006-03-18 06:50:51.401 077 18173.63 140.25 52732.39 88888.00 2006-03-18 06:50:51.901 077 18173.69 140.23 52732.44 88888.00 2006-03-18 06:50:52.401 077 18173.74 140.23 52732.51 88888.00 2006-03-18 06:50:52.901 077 18173.61 140.24 52732.66 88888.00 2006-03-18 06:50:53.401 077 18173.50 140.36 52732.78 88888.00 2006-03-18 06:50:53.901 077 18173.60 140.36 52732.65 88888.00 2006-03-18 06:50:54.401 077 18173.54 140.35 52732.69 88888.00 2006-03-18 06:50:54.901 077 18173.51 140.32 52732.72 88888.00 2006-03-18 06:50:55.401 077 18173.50 140.34 52732.74 88888.00 2006-03-18 06:50:55.901 077 18173.45 140.36 52732.66 88888.00 2006-03-18 06:50:56.401 077 18173.48 140.31 52732.59 88888.00 2006-03-18 06:50:56.901 077 18173.51 140.34 52732.68 88888.00 2006-03-18 06:50:57.401 077 18173.48 140.34 52732.71 88888.00 2006-03-18 06:50:57.901 077 18173.48 140.29 52732.66 88888.00 2006-03-18 06:50:58.401 077 18173.50 140.25 52732.81 88888.00 2006-03-18 06:50:58.901 077 18173.48 140.33 52732.90 88888.00 2006-03-18 06:50:59.401 077 18173.54 140.38 52732.82 88888.00 2006-03-18 06:50:59.901 077 18173.59 140.36 52732.76 88888.00 2006-03-18 06:51:00.401 077 18173.50 140.35 52732.57 88888.00 2006-03-18 06:51:00.901 077 18173.39 140.39 52732.48 88888.00 2006-03-18 06:51:01.401 077 18173.40 140.34 52732.62 88888.00 2006-03-18 06:51:01.901 077 18173.36 140.29 52732.59 88888.00 2006-03-18 06:51:02.401 077 18173.41 140.26 52732.46 88888.00 2006-03-18 06:51:02.901 077 18173.49 140.38 52732.51 88888.00 2006-03-18 06:51:03.401 077 18173.53 140.38 52732.52 88888.00 2006-03-18 06:51:03.901 077 18173.65 140.34 52732.56 88888.00 2006-03-18 06:51:04.401 077 18173.67 140.33 52732.59 88888.00 2006-03-18 06:51:04.901 077 18173.58 140.32 52732.55 88888.00 2006-03-18 06:51:05.401 077 18173.43 140.29 52732.49 88888.00 2006-03-18 06:51:05.901 077 18173.47 140.23 52732.47 88888.00 2006-03-18 06:51:06.401 077 18173.49 140.30 52732.63 88888.00 2006-03-18 06:51:06.901 077 18173.39 140.31 52732.55 88888.00 2006-03-18 06:51:07.401 077 18173.38 140.30 52732.52 88888.00 2006-03-18 06:51:07.901 077 18173.43 140.31 52732.56 88888.00 2006-03-18 06:51:08.401 077 18173.38 140.29 52732.57 88888.00 2006-03-18 06:51:08.901 077 18173.30 140.35 52732.48 88888.00 2006-03-18 06:51:09.401 077 18173.32 140.37 52732.54 88888.00 2006-03-18 06:51:09.901 077 18173.34 140.28 52732.49 88888.00 2006-03-18 06:51:10.401 077 18173.37 140.21 52732.49 88888.00 2006-03-18 06:51:10.901 077 18173.30 140.22 52732.42 88888.00 2006-03-18 06:51:11.401 077 18173.35 140.33 52732.48 88888.00 2006-03-18 06:51:11.901 077 18173.32 140.34 52732.45 88888.00 2006-03-18 06:51:12.401 077 18173.35 140.36 52732.51 88888.00 2006-03-18 06:51:12.901 077 18173.41 140.37 52732.64 88888.00 2006-03-18 06:51:13.401 077 18173.39 140.36 52732.78 88888.00 2006-03-18 06:51:13.901 077 18173.39 140.30 52732.72 88888.00 2006-03-18 06:51:14.401 077 18173.34 140.29 52732.64 88888.00 2006-03-18 06:51:14.901 077 18173.26 140.24 52732.65 88888.00 2006-03-18 06:51:15.401 077 18173.23 140.29 52732.72 88888.00 2006-03-18 06:51:15.901 077 18173.21 140.39 52732.67 88888.00 2006-03-18 06:51:16.401 077 18173.17 140.39 52732.67 88888.00 2006-03-18 06:51:16.901 077 18173.29 140.32 52732.78 88888.00 2006-03-18 06:51:17.401 077 18173.19 140.31 52732.88 88888.00 2006-03-18 06:51:17.901 077 18173.23 140.30 52732.77 88888.00 2006-03-18 06:51:18.401 077 18173.36 140.31 52732.68 88888.00 2006-03-18 06:51:18.901 077 18173.25 140.36 52732.68 88888.00 2006-03-18 06:51:19.401 077 18173.26 140.38 52732.62 88888.00 2006-03-18 06:51:19.901 077 18173.24 140.29 52732.67 88888.00 2006-03-18 06:51:20.401 077 18173.35 140.30 52732.68 88888.00 2006-03-18 06:51:20.901 077 18173.36 140.36 52732.69 88888.00 2006-03-18 06:51:21.401 077 18173.28 140.41 52732.78 88888.00 2006-03-18 06:51:21.901 077 18173.35 140.41 52732.74 88888.00 2006-03-18 06:51:22.401 077 18173.30 140.45 52732.68 88888.00 2006-03-18 06:51:22.901 077 18173.27 140.47 52732.68 88888.00 2006-03-18 06:51:23.401 077 18173.28 140.46 52732.68 88888.00 2006-03-18 06:51:23.901 077 18173.20 140.43 52732.68 88888.00 2006-03-18 06:51:24.401 077 18173.23 140.41 52732.67 88888.00 2006-03-18 06:51:24.901 077 18173.26 140.45 52732.67 88888.00 2006-03-18 06:51:25.401 077 18173.24 140.46 52732.62 88888.00 2006-03-18 06:51:25.901 077 18173.23 140.45 52732.60 88888.00 2006-03-18 06:51:26.401 077 18173.38 140.48 52732.65 88888.00 2006-03-18 06:51:26.901 077 18173.43 140.53 52732.60 88888.00 2006-03-18 06:51:27.401 077 18173.45 140.55 52732.66 88888.00 2006-03-18 06:51:27.901 077 18173.34 140.53 52732.72 88888.00 2006-03-18 06:51:28.401 077 18173.26 140.44 52732.81 88888.00 2006-03-18 06:51:28.901 077 18173.39 140.42 52732.92 88888.00 2006-03-18 06:51:29.401 077 18173.47 140.41 52732.99 88888.00 2006-03-18 06:51:29.901 077 18173.52 140.39 52732.95 88888.00 2006-03-18 06:51:30.401 077 18173.51 140.35 52732.89 88888.00 2006-03-18 06:51:30.901 077 18173.54 140.36 52732.86 88888.00 2006-03-18 06:51:31.401 077 18173.56 140.49 52732.74 88888.00 2006-03-18 06:51:31.901 077 18173.54 140.44 52732.71 88888.00 2006-03-18 06:51:32.401 077 18173.48 140.46 52732.72 88888.00 2006-03-18 06:51:32.901 077 18173.54 140.48 52732.64 88888.00 2006-03-18 06:51:33.401 077 18173.54 140.47 52732.70 88888.00 2006-03-18 06:51:33.901 077 18173.57 140.50 52732.74 88888.00 2006-03-18 06:51:34.401 077 18173.67 140.55 52732.72 88888.00 2006-03-18 06:51:34.901 077 18173.54 140.57 52732.74 88888.00 2006-03-18 06:51:35.401 077 18173.57 140.58 52732.59 88888.00 2006-03-18 06:51:35.901 077 18173.53 140.45 52732.51 88888.00 2006-03-18 06:51:36.401 077 18173.63 140.44 52732.55 88888.00 2006-03-18 06:51:36.901 077 18173.58 140.56 52732.76 88888.00 2006-03-18 06:51:37.401 077 18173.61 140.59 52732.72 88888.00 2006-03-18 06:51:37.901 077 18173.64 140.62 52732.68 88888.00 2006-03-18 06:51:38.401 077 18173.64 140.58 52732.62 88888.00 2006-03-18 06:51:38.901 077 18173.67 140.52 52732.69 88888.00 2006-03-18 06:51:39.401 077 18173.70 140.50 52732.75 88888.00 2006-03-18 06:51:39.901 077 18173.72 140.48 52732.80 88888.00 2006-03-18 06:51:40.401 077 18173.69 140.44 52732.69 88888.00 2006-03-18 06:51:40.901 077 18173.57 140.39 52732.69 88888.00 2006-03-18 06:51:41.401 077 18173.58 140.48 52732.66 88888.00 2006-03-18 06:51:41.901 077 18173.53 140.50 52732.72 88888.00 2006-03-18 06:51:42.401 077 18173.53 140.47 52732.87 88888.00 2006-03-18 06:51:42.901 077 18173.65 140.48 52732.92 88888.00 2006-03-18 06:51:43.401 077 18173.71 140.46 52732.84 88888.00 2006-03-18 06:51:43.901 077 18173.68 140.43 52732.83 88888.00 2006-03-18 06:51:44.401 077 18173.60 140.47 52732.81 88888.00 2006-03-18 06:51:44.901 077 18173.65 140.43 52732.71 88888.00 2006-03-18 06:51:45.401 077 18173.64 140.44 52732.65 88888.00 2006-03-18 06:51:45.901 077 18173.59 140.45 52732.69 88888.00 2006-03-18 06:51:46.401 077 18173.65 140.46 52732.69 88888.00 2006-03-18 06:51:46.901 077 18173.64 140.49 52732.72 88888.00 2006-03-18 06:51:47.401 077 18173.53 140.50 52732.64 88888.00 2006-03-18 06:51:47.901 077 18173.57 140.55 52732.58 88888.00 2006-03-18 06:51:48.401 077 18173.65 140.48 52732.56 88888.00 2006-03-18 06:51:48.901 077 18173.70 140.49 52732.64 88888.00 2006-03-18 06:51:49.401 077 18173.74 140.55 52732.65 88888.00 2006-03-18 06:51:49.901 077 18173.88 140.52 52732.58 88888.00 2006-03-18 06:51:50.401 077 18173.89 140.49 52732.71 88888.00 2006-03-18 06:51:50.901 077 18173.90 140.50 52732.80 88888.00 2006-03-18 06:51:51.401 077 18173.89 140.52 52732.82 88888.00 2006-03-18 06:51:51.901 077 18173.84 140.49 52732.78 88888.00 2006-03-18 06:51:52.401 077 18173.73 140.56 52732.78 88888.00 2006-03-18 06:51:52.901 077 18173.79 140.62 52732.77 88888.00 2006-03-18 06:51:53.401 077 18173.84 140.55 52732.78 88888.00 2006-03-18 06:51:53.901 077 18173.90 140.51 52732.80 88888.00 2006-03-18 06:51:54.401 077 18173.91 140.50 52732.88 88888.00 2006-03-18 06:51:54.901 077 18173.94 140.52 52732.81 88888.00 2006-03-18 06:51:55.401 077 18173.92 140.55 52732.82 88888.00 2006-03-18 06:51:55.901 077 18173.90 140.59 52732.88 88888.00 2006-03-18 06:51:56.401 077 18173.89 140.62 52732.97 88888.00 2006-03-18 06:51:56.901 077 18173.85 140.58 52732.87 88888.00 2006-03-18 06:51:57.401 077 18173.79 140.63 52732.89 88888.00 2006-03-18 06:51:57.901 077 18173.75 140.61 52733.05 88888.00 2006-03-18 06:51:58.401 077 18173.79 140.59 52732.91 88888.00 2006-03-18 06:51:58.901 077 18173.90 140.59 52732.87 88888.00 2006-03-18 06:51:59.401 077 18173.88 140.54 52732.76 88888.00 2006-03-18 06:51:59.901 077 18173.91 140.62 52732.72 88888.00 2006-03-18 06:52:00.401 077 18173.82 140.50 52732.79 88888.00 2006-03-18 06:52:00.901 077 18173.80 140.49 52732.86 88888.00 2006-03-18 06:52:01.401 077 18173.86 140.50 52732.79 88888.00 2006-03-18 06:52:01.901 077 18173.90 140.55 52732.81 88888.00 2006-03-18 06:52:02.401 077 18174.00 140.52 52732.81 88888.00 2006-03-18 06:52:02.901 077 18174.02 140.47 52732.72 88888.00 2006-03-18 06:52:03.401 077 18173.96 140.50 52732.76 88888.00 2006-03-18 06:52:03.901 077 18173.91 140.52 52732.74 88888.00 2006-03-18 06:52:04.401 077 18174.03 140.41 52732.75 88888.00 2006-03-18 06:52:04.901 077 18174.08 140.44 52732.74 88888.00 2006-03-18 06:52:05.401 077 18174.03 140.50 52732.66 88888.00 2006-03-18 06:52:05.901 077 18174.04 140.50 52732.75 88888.00 2006-03-18 06:52:06.401 077 18174.06 140.52 52732.79 88888.00 2006-03-18 06:52:06.901 077 18174.12 140.47 52732.81 88888.00 2006-03-18 06:52:07.401 077 18174.22 140.50 52732.77 88888.00 2006-03-18 06:52:07.901 077 18174.24 140.54 52732.92 88888.00 2006-03-18 06:52:08.401 077 18174.18 140.46 52732.88 88888.00 2006-03-18 06:52:08.901 077 18174.03 140.45 52732.76 88888.00 2006-03-18 06:52:09.401 077 18174.06 140.47 52732.69 88888.00 2006-03-18 06:52:09.901 077 18174.11 140.51 52732.66 88888.00 2006-03-18 06:52:10.401 077 18174.10 140.53 52732.77 88888.00 2006-03-18 06:52:10.901 077 18174.10 140.62 52732.86 88888.00 2006-03-18 06:52:11.401 077 18174.17 140.71 52732.84 88888.00 2006-03-18 06:52:11.901 077 18174.10 140.72 52732.80 88888.00 2006-03-18 06:52:12.401 077 18174.14 140.76 52732.74 88888.00 2006-03-18 06:52:12.901 077 18174.26 140.81 52732.81 88888.00 2006-03-18 06:52:13.401 077 18174.22 140.75 52732.90 88888.00 2006-03-18 06:52:13.901 077 18174.21 140.79 52732.90 88888.00 2006-03-18 06:52:14.401 077 18174.26 140.79 52732.80 88888.00 2006-03-18 06:52:14.901 077 18174.26 140.64 52732.76 88888.00 2006-03-18 06:52:15.401 077 18174.34 140.64 52732.77 88888.00 2006-03-18 06:52:15.901 077 18174.29 140.65 52732.65 88888.00 2006-03-18 06:52:16.401 077 18174.27 140.73 52732.68 88888.00 2006-03-18 06:52:16.901 077 18174.26 140.77 52732.74 88888.00 2006-03-18 06:52:17.401 077 18174.28 140.80 52732.64 88888.00 2006-03-18 06:52:17.901 077 18174.35 140.80 52732.66 88888.00 2006-03-18 06:52:18.401 077 18174.41 140.71 52732.63 88888.00 2006-03-18 06:52:18.901 077 18174.38 140.69 52732.56 88888.00 2006-03-18 06:52:19.401 077 18174.43 140.73 52732.64 88888.00 2006-03-18 06:52:19.901 077 18174.47 140.85 52732.74 88888.00 2006-03-18 06:52:20.401 077 18174.44 140.88 52732.78 88888.00 2006-03-18 06:52:20.901 077 18174.37 140.82 52732.78 88888.00 2006-03-18 06:52:21.401 077 18174.39 140.86 52732.69 88888.00 2006-03-18 06:52:21.901 077 18174.39 140.82 52732.62 88888.00 2006-03-18 06:52:22.401 077 18174.40 140.78 52732.67 88888.00 2006-03-18 06:52:22.901 077 18174.46 140.72 52732.78 88888.00 2006-03-18 06:52:23.401 077 18174.50 140.72 52732.78 88888.00 2006-03-18 06:52:23.901 077 18174.46 140.75 52732.70 88888.00 2006-03-18 06:52:24.401 077 18174.37 140.75 52732.68 88888.00 2006-03-18 06:52:24.901 077 18174.43 140.85 52732.67 88888.00 2006-03-18 06:52:25.401 077 18174.58 140.83 52732.55 88888.00 2006-03-18 06:52:25.901 077 18174.70 140.78 52732.75 88888.00 2006-03-18 06:52:26.401 077 18174.77 140.74 52732.76 88888.00 2006-03-18 06:52:26.901 077 18174.62 140.82 52732.72 88888.00 2006-03-18 06:52:27.401 077 18174.58 140.79 52732.58 88888.00 2006-03-18 06:52:27.901 077 18174.55 140.81 52732.56 88888.00 2006-03-18 06:52:28.401 077 18174.37 140.76 52732.55 88888.00 2006-03-18 06:52:28.901 077 18174.49 140.79 52732.63 88888.00 2006-03-18 06:52:29.401 077 18174.57 140.81 52732.59 88888.00 2006-03-18 06:52:29.901 077 18174.67 140.87 52732.59 88888.00 2006-03-18 06:52:30.401 077 18174.82 140.95 52732.51 88888.00 2006-03-18 06:52:30.901 077 18174.88 141.04 52732.52 88888.00 2006-03-18 06:52:31.401 077 18174.86 141.08 52732.57 88888.00 2006-03-18 06:52:31.901 077 18174.89 141.11 52732.59 88888.00 2006-03-18 06:52:32.401 077 18174.91 141.11 52732.45 88888.00 2006-03-18 06:52:32.901 077 18174.90 141.18 52732.42 88888.00 2006-03-18 06:52:33.401 077 18174.91 141.13 52732.30 88888.00 2006-03-18 06:52:33.901 077 18174.84 141.17 52732.42 88888.00 2006-03-18 06:52:34.401 077 18174.77 141.09 52732.36 88888.00 2006-03-18 06:52:34.901 077 18174.82 141.08 52732.34 88888.00 2006-03-18 06:52:35.401 077 18174.82 141.08 52732.40 88888.00 2006-03-18 06:52:35.901 077 18174.79 141.12 52732.24 88888.00 2006-03-18 06:52:36.401 077 18174.78 141.13 52732.23 88888.00 2006-03-18 06:52:36.901 077 18174.79 141.13 52732.35 88888.00 2006-03-18 06:52:37.401 077 18174.84 141.12 52732.49 88888.00 2006-03-18 06:52:37.901 077 18174.98 141.10 52732.51 88888.00 2006-03-18 06:52:38.401 077 18174.92 141.13 52732.53 88888.00 2006-03-18 06:52:38.901 077 18174.98 141.15 52732.52 88888.00 2006-03-18 06:52:39.401 077 18174.99 141.16 52732.57 88888.00 2006-03-18 06:52:39.901 077 18174.99 141.14 52732.55 88888.00 2006-03-18 06:52:40.401 077 18174.98 141.18 52732.46 88888.00 2006-03-18 06:52:40.901 077 18174.88 141.13 52732.45 88888.00 2006-03-18 06:52:41.401 077 18174.82 141.08 52732.62 88888.00 2006-03-18 06:52:41.901 077 18174.86 141.13 52732.54 88888.00 2006-03-18 06:52:42.401 077 18174.93 141.13 52732.44 88888.00 2006-03-18 06:52:42.901 077 18174.91 141.12 52732.39 88888.00 2006-03-18 06:52:43.401 077 18175.02 141.12 52732.37 88888.00 2006-03-18 06:52:43.901 077 18175.04 141.15 52732.32 88888.00 2006-03-18 06:52:44.401 077 18175.02 141.21 52732.30 88888.00 2006-03-18 06:52:44.901 077 18174.97 141.29 52732.30 88888.00 2006-03-18 06:52:45.401 077 18174.90 141.37 52732.20 88888.00 2006-03-18 06:52:45.901 077 18174.89 141.25 52732.25 88888.00 2006-03-18 06:52:46.401 077 18175.01 141.24 52732.30 88888.00 2006-03-18 06:52:46.901 077 18174.98 141.21 52732.33 88888.00 2006-03-18 06:52:47.401 077 18174.92 141.21 52732.26 88888.00 2006-03-18 06:52:47.901 077 18174.90 141.21 52732.21 88888.00 2006-03-18 06:52:48.401 077 18174.93 141.16 52732.23 88888.00 2006-03-18 06:52:48.901 077 18174.91 141.21 52732.07 88888.00 2006-03-18 06:52:49.401 077 18174.92 141.24 52732.02 88888.00 2006-03-18 06:52:49.901 077 18174.88 141.30 52732.05 88888.00 2006-03-18 06:52:50.401 077 18174.90 141.31 52732.08 88888.00 2006-03-18 06:52:50.901 077 18174.94 141.30 52732.08 88888.00 2006-03-18 06:52:51.401 077 18174.77 141.20 52732.24 88888.00 2006-03-18 06:52:51.901 077 18174.84 141.20 52732.26 88888.00 2006-03-18 06:52:52.401 077 18174.93 141.21 52732.14 88888.00 2006-03-18 06:52:52.901 077 18174.89 141.21 52732.07 88888.00 2006-03-18 06:52:53.401 077 18174.80 141.30 52731.91 88888.00 2006-03-18 06:52:53.901 077 18174.88 141.40 52731.87 88888.00 2006-03-18 06:52:54.401 077 18174.87 141.33 52731.93 88888.00 2006-03-18 06:52:54.901 077 18174.80 141.28 52732.04 88888.00 2006-03-18 06:52:55.401 077 18174.75 141.37 52732.04 88888.00 2006-03-18 06:52:55.901 077 18174.77 141.41 52732.05 88888.00 2006-03-18 06:52:56.398 077 18174.86 141.36 52732.02 88888.00 2006-03-18 06:52:56.908 077 18174.90 141.36 52732.13 88888.00 2006-03-18 06:52:57.408 077 18174.87 141.32 52732.14 88888.00 2006-03-18 06:52:57.908 077 18174.76 141.37 52732.09 88888.00 2006-03-18 06:52:58.408 077 18174.76 141.38 52732.02 88888.00 2006-03-18 06:52:58.908 077 18174.75 141.38 52731.93 88888.00 2006-03-18 06:52:59.408 077 18174.75 141.35 52731.91 88888.00 2006-03-18 06:52:59.908 077 18174.81 141.38 52731.88 88888.00 2006-03-18 06:53:00.408 077 18174.76 141.37 52731.84 88888.00 2006-03-18 06:53:00.908 077 18174.76 141.37 52731.89 88888.00 2006-03-18 06:53:01.408 077 18174.80 141.40 52731.89 88888.00 2006-03-18 06:53:01.908 077 18174.88 141.48 52731.89 88888.00 2006-03-18 06:53:02.408 077 18174.94 141.37 52731.81 88888.00 2006-03-18 06:53:02.908 077 18175.05 141.38 52731.76 88888.00 2006-03-18 06:53:03.408 077 18175.10 141.39 52731.77 88888.00 2006-03-18 06:53:03.908 077 18175.09 141.37 52731.89 88888.00 2006-03-18 06:53:04.408 077 18175.04 141.45 52731.95 88888.00 2006-03-18 06:53:04.908 077 18175.03 141.44 52731.83 88888.00 2006-03-18 06:53:05.408 077 18175.06 141.43 52731.86 88888.00 2006-03-18 06:53:05.908 077 18174.98 141.35 52731.95 88888.00 2006-03-18 06:53:06.408 077 18174.94 141.25 52731.82 88888.00 2006-03-18 06:53:06.908 077 18174.92 141.28 52731.76 88888.00 2006-03-18 06:53:07.408 077 18175.05 141.33 52731.73 88888.00 2006-03-18 06:53:07.908 077 18175.08 141.24 52731.75 88888.00 2006-03-18 06:53:08.408 077 18175.00 141.21 52731.82 88888.00 2006-03-18 06:53:08.908 077 18174.97 141.21 52731.74 88888.00 2006-03-18 06:53:09.408 077 18174.90 141.14 52731.79 88888.00 2006-03-18 06:53:09.908 077 18174.84 141.13 52731.89 88888.00 2006-03-18 06:53:10.408 077 18174.87 141.21 52731.84 88888.00 2006-03-18 06:53:10.908 077 18174.93 141.21 52731.74 88888.00 2006-03-18 06:53:11.408 077 18174.95 141.19 52731.65 88888.00 2006-03-18 06:53:11.908 077 18174.92 141.26 52731.68 88888.00 2006-03-18 06:53:12.408 077 18174.84 141.21 52731.72 88888.00 2006-03-18 06:53:12.908 077 18174.81 141.12 52731.68 88888.00 2006-03-18 06:53:13.408 077 18174.86 141.07 52731.63 88888.00 2006-03-18 06:53:13.908 077 18174.84 141.08 52731.76 88888.00 2006-03-18 06:53:14.408 077 18174.87 141.08 52731.81 88888.00 2006-03-18 06:53:14.908 077 18174.84 141.07 52731.85 88888.00 2006-03-18 06:53:15.408 077 18174.82 141.03 52731.76 88888.00 2006-03-18 06:53:15.908 077 18174.78 141.14 52731.65 88888.00 2006-03-18 06:53:16.408 077 18174.72 141.21 52731.59 88888.00 2006-03-18 06:53:16.908 077 18174.68 141.10 52731.70 88888.00 2006-03-18 06:53:17.408 077 18174.68 141.06 52731.72 88888.00 2006-03-18 06:53:17.908 077 18174.68 141.12 52731.71 88888.00 2006-03-18 06:53:18.408 077 18174.51 141.12 52731.75 88888.00 2006-03-18 06:53:18.908 077 18174.34 141.06 52731.72 88888.00 2006-03-18 06:53:19.408 077 18174.51 141.08 52731.71 88888.00 2006-03-18 06:53:19.908 077 18174.71 141.17 52731.72 88888.00 2006-03-18 06:53:20.408 077 18174.79 141.18 52731.65 88888.00 2006-03-18 06:53:20.908 077 18174.70 141.11 52731.41 88888.00 2006-03-18 06:53:21.408 077 18174.67 140.98 52731.51 88888.00 2006-03-18 06:53:21.908 077 18174.60 141.02 52731.67 88888.00 2006-03-18 06:53:22.408 077 18174.56 141.06 52731.68 88888.00 2006-03-18 06:53:22.908 077 18174.57 141.07 52731.61 88888.00 2006-03-18 06:53:23.408 077 18174.48 141.13 52731.59 88888.00 2006-03-18 06:53:23.908 077 18174.41 141.07 52731.60 88888.00 2006-03-18 06:53:24.408 077 18174.53 141.09 52731.63 88888.00 2006-03-18 06:53:24.908 077 18174.58 141.06 52731.64 88888.00 2006-03-18 06:53:25.408 077 18174.54 141.14 52731.59 88888.00 2006-03-18 06:53:25.908 077 18174.48 141.19 52731.43 88888.00 2006-03-18 06:53:26.408 077 18174.55 141.15 52731.39 88888.00 2006-03-18 06:53:26.908 077 18174.51 141.17 52731.32 88888.00 2006-03-18 06:53:27.408 077 18174.57 141.19 52731.38 88888.00 2006-03-18 06:53:27.908 077 18174.48 141.20 52731.40 88888.00 2006-03-18 06:53:28.408 077 18174.48 141.23 52731.37 88888.00 2006-03-18 06:53:28.908 077 18174.40 141.21 52731.47 88888.00 2006-03-18 06:53:29.408 077 18174.40 141.15 52731.43 88888.00 2006-03-18 06:53:29.908 077 18174.45 141.17 52731.42 88888.00 2006-03-18 06:53:30.408 077 18174.44 141.13 52731.48 88888.00 2006-03-18 06:53:30.908 077 18174.47 141.05 52731.56 88888.00 2006-03-18 06:53:31.408 077 18174.38 141.03 52731.70 88888.00 2006-03-18 06:53:31.908 077 18174.39 141.04 52731.73 88888.00 2006-03-18 06:53:32.408 077 18174.44 141.04 52731.72 88888.00 2006-03-18 06:53:32.908 077 18174.48 141.06 52731.64 88888.00 2006-03-18 06:53:33.408 077 18174.44 141.08 52731.59 88888.00 2006-03-18 06:53:33.908 077 18174.47 141.08 52731.54 88888.00 2006-03-18 06:53:34.408 077 18174.43 141.03 52731.40 88888.00 2006-03-18 06:53:34.908 077 18174.47 140.99 52731.42 88888.00 2006-03-18 06:53:35.408 077 18174.48 141.05 52731.48 88888.00 2006-03-18 06:53:35.908 077 18174.36 140.98 52731.55 88888.00 2006-03-18 06:53:36.408 077 18174.36 140.97 52731.52 88888.00 2006-03-18 06:53:36.908 077 18174.32 141.00 52731.54 88888.00 2006-03-18 06:53:37.408 077 18174.36 141.08 52731.51 88888.00 2006-03-18 06:53:37.908 077 18174.39 141.07 52731.50 88888.00 2006-03-18 06:53:38.408 077 18174.44 141.08 52731.48 88888.00 2006-03-18 06:53:38.908 077 18174.37 141.11 52731.36 88888.00 2006-03-18 06:53:39.408 077 18174.29 141.11 52731.18 88888.00 2006-03-18 06:53:39.908 077 18174.43 141.08 52731.26 88888.00 2006-03-18 06:53:40.408 077 18174.43 141.17 52731.41 88888.00 2006-03-18 06:53:40.908 077 18174.35 141.10 52731.49 88888.00 2006-03-18 06:53:41.408 077 18174.39 141.10 52731.30 88888.00 2006-03-18 06:53:41.908 077 18174.50 141.14 52731.43 88888.00 2006-03-18 06:53:42.408 077 18174.55 141.18 52731.33 88888.00 2006-03-18 06:53:42.908 077 18174.48 141.13 52731.27 88888.00 2006-03-18 06:53:43.408 077 18174.44 141.10 52731.42 88888.00 2006-03-18 06:53:43.908 077 18174.43 141.12 52731.49 88888.00 2006-03-18 06:53:44.408 077 18174.45 141.10 52731.41 88888.00 2006-03-18 06:53:44.908 077 18174.45 141.15 52731.42 88888.00 2006-03-18 06:53:45.408 077 18174.54 141.12 52731.56 88888.00 2006-03-18 06:53:45.908 077 18174.50 141.06 52731.49 88888.00 2006-03-18 06:53:46.408 077 18174.38 141.08 52731.39 88888.00 2006-03-18 06:53:46.908 077 18174.50 141.13 52731.47 88888.00 2006-03-18 06:53:47.408 077 18174.50 141.14 52731.38 88888.00 2006-03-18 06:53:47.908 077 18174.37 141.21 52731.32 88888.00 2006-03-18 06:53:48.408 077 18174.38 141.22 52731.32 88888.00 2006-03-18 06:53:48.908 077 18174.35 141.14 52731.30 88888.00 2006-03-18 06:53:49.408 077 18174.44 141.17 52731.27 88888.00 2006-03-18 06:53:49.908 077 18174.39 141.18 52731.32 88888.00 2006-03-18 06:53:50.408 077 18174.39 141.14 52731.32 88888.00 2006-03-18 06:53:50.908 077 18174.34 141.14 52731.35 88888.00 2006-03-18 06:53:51.408 077 18174.39 141.14 52731.36 88888.00 2006-03-18 06:53:51.908 077 18174.37 141.19 52731.20 88888.00 2006-03-18 06:53:52.408 077 18174.40 141.23 52731.17 88888.00 2006-03-18 06:53:52.908 077 18174.48 141.33 52731.15 88888.00 2006-03-18 06:53:53.408 077 18174.36 141.16 52731.08 88888.00 2006-03-18 06:53:53.908 077 18174.29 141.18 52731.08 88888.00 2006-03-18 06:53:54.408 077 18174.28 141.30 52731.17 88888.00 2006-03-18 06:53:54.908 077 18174.28 141.26 52731.19 88888.00 2006-03-18 06:53:55.408 077 18174.39 141.21 52731.26 88888.00 2006-03-18 06:53:55.908 077 18174.60 141.22 52731.32 88888.00 2006-03-18 06:53:56.408 077 18174.59 141.20 52731.33 88888.00 2006-03-18 06:53:56.908 077 18174.56 141.32 52731.38 88888.00 2006-03-18 06:53:57.408 077 18174.50 141.32 52731.41 88888.00 2006-03-18 06:53:57.908 077 18174.40 141.38 52731.39 88888.00 2006-03-18 06:53:58.408 077 18174.36 141.39 52731.26 88888.00 2006-03-18 06:53:58.908 077 18174.35 141.39 52731.23 88888.00 2006-03-18 06:53:59.408 077 18174.49 141.41 52731.23 88888.00 2006-03-18 06:53:59.908 077 18174.44 141.40 52731.30 88888.00 2006-03-18 06:54:00.408 077 18174.36 141.40 52731.25 88888.00 2006-03-18 06:54:00.908 077 18174.29 141.43 52731.15 88888.00 2006-03-18 06:54:01.408 077 18174.22 141.45 52731.17 88888.00 2006-03-18 06:54:01.908 077 18174.35 141.40 52731.20 88888.00 2006-03-18 06:54:02.408 077 18174.39 141.42 52731.17 88888.00 2006-03-18 06:54:02.908 077 18174.36 141.42 52731.25 88888.00 2006-03-18 06:54:03.408 077 18174.33 141.42 52731.37 88888.00 2006-03-18 06:54:03.908 077 18174.36 141.44 52731.23 88888.00 2006-03-18 06:54:04.408 077 18174.26 141.45 52731.27 88888.00 2006-03-18 06:54:04.908 077 18174.29 141.43 52731.27 88888.00 2006-03-18 06:54:05.408 077 18174.26 141.52 52731.18 88888.00 2006-03-18 06:54:05.908 077 18174.23 141.55 52731.25 88888.00 2006-03-18 06:54:06.408 077 18174.23 141.58 52731.33 88888.00 2006-03-18 06:54:06.908 077 18174.21 141.53 52731.26 88888.00 2006-03-18 06:54:07.408 077 18174.17 141.52 52731.15 88888.00 2006-03-18 06:54:07.908 077 18174.27 141.49 52731.28 88888.00 2006-03-18 06:54:08.408 077 18174.33 141.53 52731.42 88888.00 2006-03-18 06:54:08.908 077 18174.36 141.51 52731.36 88888.00 2006-03-18 06:54:09.408 077 18174.26 141.54 52731.39 88888.00 2006-03-18 06:54:09.908 077 18174.29 141.58 52731.30 88888.00 2006-03-18 06:54:10.408 077 18174.27 141.49 52731.33 88888.00 2006-03-18 06:54:10.908 077 18174.29 141.51 52731.29 88888.00 2006-03-18 06:54:11.408 077 18174.17 141.54 52731.16 88888.00 2006-03-18 06:54:11.908 077 18174.22 141.54 52731.06 88888.00 2006-03-18 06:54:12.408 077 18174.32 141.51 52731.21 88888.00 2006-03-18 06:54:12.908 077 18174.32 141.57 52731.23 88888.00 2006-03-18 06:54:13.408 077 18174.26 141.55 52731.06 88888.00 2006-03-18 06:54:13.908 077 18174.33 141.52 52730.97 88888.00 2006-03-18 06:54:14.408 077 18174.38 141.37 52730.90 88888.00 2006-03-18 06:54:14.908 077 18174.24 141.34 52730.96 88888.00 2006-03-18 06:54:15.408 077 18174.23 141.46 52730.94 88888.00 2006-03-18 06:54:15.908 077 18174.29 141.36 52730.86 88888.00 2006-03-18 06:54:16.408 077 18174.30 141.32 52730.84 88888.00 2006-03-18 06:54:16.908 077 18174.29 141.41 52730.85 88888.00 2006-03-18 06:54:17.408 077 18174.19 141.46 52730.91 88888.00 2006-03-18 06:54:17.908 077 18174.24 141.50 52730.85 88888.00 2006-03-18 06:54:18.408 077 18174.28 141.59 52730.85 88888.00 2006-03-18 06:54:18.908 077 18174.21 141.51 52731.03 88888.00 2006-03-18 06:54:19.408 077 18174.27 141.48 52731.26 88888.00 2006-03-18 06:54:19.908 077 18174.37 141.51 52731.10 88888.00 2006-03-18 06:54:20.408 077 18174.33 141.50 52731.07 88888.00 2006-03-18 06:54:20.908 077 18174.32 141.56 52731.17 88888.00 2006-03-18 06:54:21.408 077 18174.37 141.59 52731.17 88888.00 2006-03-18 06:54:21.908 077 18174.41 141.62 52731.12 88888.00 2006-03-18 06:54:22.408 077 18174.40 141.64 52731.10 88888.00 2006-03-18 06:54:22.908 077 18174.29 141.70 52731.04 88888.00 2006-03-18 06:54:23.408 077 18174.23 141.57 52731.08 88888.00 2006-03-18 06:54:23.908 077 18174.26 141.54 52731.14 88888.00 2006-03-18 06:54:24.408 077 18174.28 141.63 52730.98 88888.00 2006-03-18 06:54:24.908 077 18174.21 141.62 52730.98 88888.00 2006-03-18 06:54:25.408 077 18174.23 141.67 52731.00 88888.00 2006-03-18 06:54:25.908 077 18174.27 141.73 52730.93 88888.00 2006-03-18 06:54:26.408 077 18174.17 141.73 52730.97 88888.00 2006-03-18 06:54:26.908 077 18174.23 141.72 52731.01 88888.00 2006-03-18 06:54:27.408 077 18174.35 141.70 52730.88 88888.00 2006-03-18 06:54:27.908 077 18174.29 141.62 52730.79 88888.00 2006-03-18 06:54:28.408 077 18174.24 141.58 52730.78 88888.00 2006-03-18 06:54:28.908 077 18174.30 141.64 52730.75 88888.00 2006-03-18 06:54:29.408 077 18174.32 141.69 52730.77 88888.00 2006-03-18 06:54:29.908 077 18174.28 141.76 52730.83 88888.00 2006-03-18 06:54:30.408 077 18174.28 141.74 52730.81 88888.00 2006-03-18 06:54:30.908 077 18174.28 141.71 52730.75 88888.00 2006-03-18 06:54:31.408 077 18174.28 141.67 52730.79 88888.00 2006-03-18 06:54:31.908 077 18174.24 141.67 52730.94 88888.00 2006-03-18 06:54:32.408 077 18174.19 141.78 52731.03 88888.00 2006-03-18 06:54:32.908 077 18174.17 141.75 52731.08 88888.00 2006-03-18 06:54:33.408 077 18174.23 141.74 52731.09 88888.00 2006-03-18 06:54:33.908 077 18174.15 141.75 52731.05 88888.00 2006-03-18 06:54:34.408 077 18173.99 141.75 52731.02 88888.00 2006-03-18 06:54:34.908 077 18173.94 141.72 52731.03 88888.00 2006-03-18 06:54:35.408 077 18174.12 141.84 52731.03 88888.00 2006-03-18 06:54:35.908 077 18174.22 141.94 52730.91 88888.00 2006-03-18 06:54:36.408 077 18174.25 141.90 52730.91 88888.00 2006-03-18 06:54:36.908 077 18174.24 141.88 52730.94 88888.00 2006-03-18 06:54:37.408 077 18174.15 141.87 52730.77 88888.00 2006-03-18 06:54:37.908 077 18174.12 141.87 52730.82 88888.00 2006-03-18 06:54:38.408 077 18174.15 141.87 52730.82 88888.00 2006-03-18 06:54:38.908 077 18174.17 141.90 52730.93 88888.00 2006-03-18 06:54:39.408 077 18174.17 141.98 52730.97 88888.00 2006-03-18 06:54:39.908 077 18174.25 142.00 52730.88 88888.00 2006-03-18 06:54:40.408 077 18174.24 142.01 52730.80 88888.00 2006-03-18 06:54:40.908 077 18174.25 142.07 52730.83 88888.00 2006-03-18 06:54:41.408 077 18174.28 142.00 52730.85 88888.00 2006-03-18 06:54:41.908 077 18174.27 141.94 52730.84 88888.00 2006-03-18 06:54:42.408 077 18174.36 141.94 52730.75 88888.00 2006-03-18 06:54:42.908 077 18174.43 141.92 52730.75 88888.00 2006-03-18 06:54:43.408 077 18174.39 141.92 52730.86 88888.00 2006-03-18 06:54:43.908 077 18174.38 141.91 52730.73 88888.00 2006-03-18 06:54:44.408 077 18174.32 141.88 52730.74 88888.00 2006-03-18 06:54:44.908 077 18174.28 141.84 52730.74 88888.00 2006-03-18 06:54:45.408 077 18174.28 141.86 52730.65 88888.00 2006-03-18 06:54:45.908 077 18174.33 141.82 52730.77 88888.00 2006-03-18 06:54:46.408 077 18174.35 141.87 52730.75 88888.00 2006-03-18 06:54:46.908 077 18174.37 141.87 52730.65 88888.00 2006-03-18 06:54:47.408 077 18174.38 141.81 52730.66 88888.00 2006-03-18 06:54:47.908 077 18174.44 141.83 52730.81 88888.00 2006-03-18 06:54:48.408 077 18174.43 141.82 52730.84 88888.00 2006-03-18 06:54:48.908 077 18174.35 141.87 52730.82 88888.00 2006-03-18 06:54:49.408 077 18174.36 141.91 52730.73 88888.00 2006-03-18 06:54:49.908 077 18174.30 141.92 52730.61 88888.00 2006-03-18 06:54:50.408 077 18174.33 141.82 52730.51 88888.00 2006-03-18 06:54:50.908 077 18174.39 141.81 52730.55 88888.00 2006-03-18 06:54:51.408 077 18174.48 141.82 52730.54 88888.00 2006-03-18 06:54:51.908 077 18174.40 141.81 52730.54 88888.00 2006-03-18 06:54:52.408 077 18174.46 141.76 52730.49 88888.00 2006-03-18 06:54:52.908 077 18174.45 141.80 52730.62 88888.00 2006-03-18 06:54:53.408 077 18174.40 141.81 52730.61 88888.00 2006-03-18 06:54:53.908 077 18174.38 141.72 52730.55 88888.00 2006-03-18 06:54:54.408 077 18174.39 141.76 52730.43 88888.00 2006-03-18 06:54:54.908 077 18174.33 141.68 52730.48 88888.00 2006-03-18 06:54:55.408 077 18174.27 141.61 52730.47 88888.00 2006-03-18 06:54:55.908 077 18174.28 141.57 52730.37 88888.00 2006-03-18 06:54:56.408 077 18174.28 141.62 52730.36 88888.00 2006-03-18 06:54:56.908 077 18174.28 141.55 52730.48 88888.00 2006-03-18 06:54:57.408 077 18174.26 141.57 52730.51 88888.00 2006-03-18 06:54:57.908 077 18174.19 141.64 52730.49 88888.00 2006-03-18 06:54:58.408 077 18174.21 141.59 52730.47 88888.00 2006-03-18 06:54:58.908 077 18174.25 141.57 52730.34 88888.00 2006-03-18 06:54:59.408 077 18174.23 141.58 52730.31 88888.00 2006-03-18 06:54:59.908 077 18174.30 141.55 52730.34 88888.00 2006-03-18 06:55:00.408 077 18174.35 141.52 52730.30 88888.00 2006-03-18 06:55:00.908 077 18174.41 141.47 52730.44 88888.00 2006-03-18 06:55:01.408 077 18174.34 141.51 52730.47 88888.00 2006-03-18 06:55:01.908 077 18174.37 141.48 52730.47 88888.00 2006-03-18 06:55:02.408 077 18174.33 141.43 52730.37 88888.00 2006-03-18 06:55:02.908 077 18174.38 141.39 52730.35 88888.00 2006-03-18 06:55:03.408 077 18174.41 141.47 52730.33 88888.00 2006-03-18 06:55:03.908 077 18174.49 141.50 52730.33 88888.00 2006-03-18 06:55:04.408 077 18174.40 141.49 52730.27 88888.00 2006-03-18 06:55:04.908 077 18174.43 141.46 52730.20 88888.00 2006-03-18 06:55:05.408 077 18174.46 141.44 52730.19 88888.00 2006-03-18 06:55:05.908 077 18174.51 141.44 52730.15 88888.00 2006-03-18 06:55:06.408 077 18174.40 141.46 52730.12 88888.00 2006-03-18 06:55:06.908 077 18174.49 141.46 52730.17 88888.00 2006-03-18 06:55:07.408 077 18174.59 141.45 52730.33 88888.00 2006-03-18 06:55:07.908 077 18174.64 141.37 52730.24 88888.00 2006-03-18 06:55:08.408 077 18174.50 141.38 52730.20 88888.00 2006-03-18 06:55:08.908 077 18174.47 141.43 52730.23 88888.00 2006-03-18 06:55:09.408 077 18174.57 141.34 52730.30 88888.00 2006-03-18 06:55:09.908 077 18174.54 141.38 52730.22 88888.00 2006-03-18 06:55:10.408 077 18174.46 141.42 52730.13 88888.00 2006-03-18 06:55:10.908 077 18174.35 141.35 52730.05 88888.00 2006-03-18 06:55:11.408 077 18174.38 141.36 52730.14 88888.00 2006-03-18 06:55:11.908 077 18174.44 141.33 52730.15 88888.00 2006-03-18 06:55:12.408 077 18174.40 141.23 52730.17 88888.00 2006-03-18 06:55:12.908 077 18174.35 141.24 52730.07 88888.00 2006-03-18 06:55:13.408 077 18174.32 141.26 52730.10 88888.00 2006-03-18 06:55:13.908 077 18174.41 141.29 52730.17 88888.00 2006-03-18 06:55:14.408 077 18174.49 141.21 52730.11 88888.00 2006-03-18 06:55:14.908 077 18174.53 141.19 52730.10 88888.00 2006-03-18 06:55:15.408 077 18174.40 141.24 52730.11 88888.00 2006-03-18 06:55:15.908 077 18174.33 141.19 52730.15 88888.00 2006-03-18 06:55:16.408 077 18174.33 141.18 52730.21 88888.00 2006-03-18 06:55:16.908 077 18174.30 141.19 52730.21 88888.00 2006-03-18 06:55:17.408 077 18174.36 141.22 52730.03 88888.00 2006-03-18 06:55:17.908 077 18174.29 141.21 52730.01 88888.00 2006-03-18 06:55:18.408 077 18174.34 141.28 52730.07 88888.00 2006-03-18 06:55:18.908 077 18174.30 141.24 52730.20 88888.00 2006-03-18 06:55:19.408 077 18174.28 141.20 52730.23 88888.00 2006-03-18 06:55:19.908 077 18174.30 141.23 52730.14 88888.00 2006-03-18 06:55:20.408 077 18174.32 141.23 52730.16 88888.00 2006-03-18 06:55:20.908 077 18174.23 141.24 52730.26 88888.00 2006-03-18 06:55:21.408 077 18174.30 141.19 52730.27 88888.00 2006-03-18 06:55:21.908 077 18174.36 141.13 52730.19 88888.00 2006-03-18 06:55:22.408 077 18174.47 141.19 52730.14 88888.00 2006-03-18 06:55:22.908 077 18174.50 141.20 52730.08 88888.00 2006-03-18 06:55:23.408 077 18174.47 141.12 52730.05 88888.00 2006-03-18 06:55:23.908 077 18174.46 141.19 52730.16 88888.00 2006-03-18 06:55:24.408 077 18174.44 141.17 52730.13 88888.00 2006-03-18 06:55:24.908 077 18174.39 141.17 52730.07 88888.00 2006-03-18 06:55:25.408 077 18174.30 141.12 52730.05 88888.00 2006-03-18 06:55:25.908 077 18174.28 141.16 52730.04 88888.00 2006-03-18 06:55:26.408 077 18174.25 141.22 52729.98 88888.00 2006-03-18 06:55:26.908 077 18174.23 141.16 52730.00 88888.00 2006-03-18 06:55:27.408 077 18174.34 141.11 52730.03 88888.00 2006-03-18 06:55:27.908 077 18174.30 141.12 52730.07 88888.00 2006-03-18 06:55:28.408 077 18174.27 141.22 52730.01 88888.00 2006-03-18 06:55:28.908 077 18174.28 141.22 52729.97 88888.00 2006-03-18 06:55:29.408 077 18174.28 141.17 52729.91 88888.00 2006-03-18 06:55:29.908 077 18174.28 141.15 52729.82 88888.00 2006-03-18 06:55:30.408 077 18174.29 141.09 52729.92 88888.00 2006-03-18 06:55:30.908 077 18174.27 141.13 52730.00 88888.00 2006-03-18 06:55:31.408 077 18174.21 141.08 52729.84 88888.00 2006-03-18 06:55:31.908 077 18174.27 141.01 52729.81 88888.00 2006-03-18 06:55:32.408 077 18174.38 141.13 52729.92 88888.00 2006-03-18 06:55:32.908 077 18174.33 141.16 52729.88 88888.00 2006-03-18 06:55:33.408 077 18174.38 141.12 52730.01 88888.00 2006-03-18 06:55:33.908 077 18174.39 141.20 52730.07 88888.00 2006-03-18 06:55:34.408 077 18174.37 141.12 52730.14 88888.00 2006-03-18 06:55:34.908 077 18174.32 141.11 52730.17 88888.00 2006-03-18 06:55:35.408 077 18174.28 141.16 52730.22 88888.00 2006-03-18 06:55:35.908 077 18174.30 141.21 52730.13 88888.00 2006-03-18 06:55:36.408 077 18174.37 141.08 52729.92 88888.00 2006-03-18 06:55:36.908 077 18174.36 141.05 52729.89 88888.00 2006-03-18 06:55:37.408 077 18174.45 141.10 52729.87 88888.00 2006-03-18 06:55:37.908 077 18174.33 141.12 52729.88 88888.00 2006-03-18 06:55:38.408 077 18174.26 141.14 52729.84 88888.00 2006-03-18 06:55:38.908 077 18174.23 141.20 52729.66 88888.00 2006-03-18 06:55:39.408 077 18174.30 141.21 52729.70 88888.00 2006-03-18 06:55:39.908 077 18174.44 141.21 52729.77 88888.00 2006-03-18 06:55:40.408 077 18174.49 141.25 52729.72 88888.00 2006-03-18 06:55:40.908 077 18174.46 141.21 52729.62 88888.00 2006-03-18 06:55:41.408 077 18174.28 141.12 52729.55 88888.00 2006-03-18 06:55:41.908 077 18174.32 141.10 52729.55 88888.00 2006-03-18 06:55:42.408 077 18174.32 141.18 52729.54 88888.00 2006-03-18 06:55:42.908 077 18174.32 141.19 52729.54 88888.00 2006-03-18 06:55:43.408 077 18174.32 141.10 52729.64 88888.00 2006-03-18 06:55:43.908 077 18174.28 141.11 52729.58 88888.00 2006-03-18 06:55:44.408 077 18174.34 141.18 52729.65 88888.00 2006-03-18 06:55:44.908 077 18174.32 141.13 52729.66 88888.00 2006-03-18 06:55:45.408 077 18174.21 141.12 52729.67 88888.00 2006-03-18 06:55:45.908 077 18174.27 141.15 52729.64 88888.00 2006-03-18 06:55:46.408 077 18174.32 141.18 52729.66 88888.00 2006-03-18 06:55:46.908 077 18174.26 141.13 52729.69 88888.00 2006-03-18 06:55:47.408 077 18174.27 141.18 52729.70 88888.00 2006-03-18 06:55:47.908 077 18174.29 141.24 52729.64 88888.00 2006-03-18 06:55:48.408 077 18174.27 141.26 52729.62 88888.00 2006-03-18 06:55:48.908 077 18174.25 141.32 52729.65 88888.00 2006-03-18 06:55:49.408 077 18174.21 141.35 52729.76 88888.00 2006-03-18 06:55:49.908 077 18174.18 141.35 52729.85 88888.00 2006-03-18 06:55:50.408 077 18174.14 141.31 52729.76 88888.00 2006-03-18 06:55:50.908 077 18174.24 141.13 52729.62 88888.00 2006-03-18 06:55:51.408 077 18174.26 141.16 52729.64 88888.00 2006-03-18 06:55:51.908 077 18174.21 141.25 52729.76 88888.00 2006-03-18 06:55:52.408 077 18174.29 141.22 52729.77 88888.00 2006-03-18 06:55:52.908 077 18174.37 141.32 52729.80 88888.00 2006-03-18 06:55:53.408 077 18174.32 141.34 52729.76 88888.00 2006-03-18 06:55:53.908 077 18174.41 141.29 52729.75 88888.00 2006-03-18 06:55:54.408 077 18174.44 141.22 52729.69 88888.00 2006-03-18 06:55:54.908 077 18174.50 141.19 52729.68 88888.00 2006-03-18 06:55:55.408 077 18174.49 141.11 52729.72 88888.00 2006-03-18 06:55:55.908 077 18174.36 141.02 52729.75 88888.00 2006-03-18 06:55:56.408 077 18174.34 141.04 52729.66 88888.00 2006-03-18 06:55:56.908 077 18174.44 141.04 52729.59 88888.00 2006-03-18 06:55:57.408 077 18174.41 141.11 52729.61 88888.00 2006-03-18 06:55:57.908 077 18174.44 141.07 52729.58 88888.00 2006-03-18 06:55:58.408 077 18174.43 141.04 52729.53 88888.00 2006-03-18 06:55:58.908 077 18174.51 141.06 52729.57 88888.00 2006-03-18 06:55:59.408 077 18174.49 141.04 52729.72 88888.00 2006-03-18 06:55:59.908 077 18174.44 141.13 52729.77 88888.00 2006-03-18 06:56:00.408 077 18174.45 141.16 52729.73 88888.00 2006-03-18 06:56:00.908 077 18174.47 141.17 52729.58 88888.00 2006-03-18 06:56:01.408 077 18174.44 141.19 52729.64 88888.00 2006-03-18 06:56:01.908 077 18174.43 141.08 52729.65 88888.00 2006-03-18 06:56:02.408 077 18174.48 141.09 52729.59 88888.00 2006-03-18 06:56:02.908 077 18174.37 141.05 52729.44 88888.00 2006-03-18 06:56:03.408 077 18174.40 141.03 52729.39 88888.00 2006-03-18 06:56:03.908 077 18174.48 141.06 52729.46 88888.00 2006-03-18 06:56:04.408 077 18174.57 141.14 52729.47 88888.00 2006-03-18 06:56:04.908 077 18174.49 141.17 52729.47 88888.00 2006-03-18 06:56:05.408 077 18174.53 141.14 52729.41 88888.00 2006-03-18 06:56:05.908 077 18174.43 141.16 52729.22 88888.00 2006-03-18 06:56:06.408 077 18174.46 141.14 52729.18 88888.00 2006-03-18 06:56:06.908 077 18174.55 141.11 52729.28 88888.00 2006-03-18 06:56:07.408 077 18174.67 141.08 52729.30 88888.00 2006-03-18 06:56:07.908 077 18174.69 141.04 52729.29 88888.00 2006-03-18 06:56:08.408 077 18174.64 141.03 52729.42 88888.00 2006-03-18 06:56:08.908 077 18174.48 141.13 52729.35 88888.00 2006-03-18 06:56:09.408 077 18174.55 141.24 52729.43 88888.00 2006-03-18 06:56:09.908 077 18174.61 141.22 52729.38 88888.00 2006-03-18 06:56:10.408 077 18174.54 141.18 52729.42 88888.00 2006-03-18 06:56:10.908 077 18174.56 141.19 52729.51 88888.00 2006-03-18 06:56:11.408 077 18174.66 141.16 52729.39 88888.00 2006-03-18 06:56:11.908 077 18174.61 141.14 52729.46 88888.00 2006-03-18 06:56:12.408 077 18174.64 141.21 52729.57 88888.00 2006-03-18 06:56:12.908 077 18174.58 141.24 52729.54 88888.00 2006-03-18 06:56:13.408 077 18174.53 141.22 52729.52 88888.00 2006-03-18 06:56:13.908 077 18174.65 141.28 52729.50 88888.00 2006-03-18 06:56:14.408 077 18174.45 141.29 52729.57 88888.00 2006-03-18 06:56:14.908 077 18174.50 141.29 52729.57 88888.00 2006-03-18 06:56:15.408 077 18174.49 141.34 52729.57 88888.00 2006-03-18 06:56:15.908 077 18174.53 141.39 52729.58 88888.00 2006-03-18 06:56:16.408 077 18174.60 141.38 52729.64 88888.00 2006-03-18 06:56:16.908 077 18174.73 141.34 52729.65 88888.00 2006-03-18 06:56:17.408 077 18174.83 141.39 52729.65 88888.00 2006-03-18 06:56:17.908 077 18174.79 141.45 52729.77 88888.00 2006-03-18 06:56:18.408 077 18174.82 141.47 52729.78 88888.00 2006-03-18 06:56:18.908 077 18174.76 141.45 52729.72 88888.00 2006-03-18 06:56:19.408 077 18174.73 141.48 52729.58 88888.00 2006-03-18 06:56:19.908 077 18174.71 141.50 52729.49 88888.00 2006-03-18 06:56:20.408 077 18174.61 141.59 52729.49 88888.00 2006-03-18 06:56:20.908 077 18174.58 141.61 52729.55 88888.00 2006-03-18 06:56:21.408 077 18174.43 141.65 52729.54 88888.00 2006-03-18 06:56:21.908 077 18174.58 141.68 52729.56 88888.00 2006-03-18 06:56:22.408 077 18174.69 141.54 52729.73 88888.00 2006-03-18 06:56:22.908 077 18174.78 141.48 52729.69 88888.00 2006-03-18 06:56:23.408 077 18174.64 141.49 52729.69 88888.00 2006-03-18 06:56:23.908 077 18174.50 141.47 52729.64 88888.00 2006-03-18 06:56:24.408 077 18174.55 141.47 52729.54 88888.00 2006-03-18 06:56:24.908 077 18174.45 141.51 52729.38 88888.00 2006-03-18 06:56:25.408 077 18174.51 141.62 52729.56 88888.00 2006-03-18 06:56:25.908 077 18174.46 141.59 52729.62 88888.00 2006-03-18 06:56:26.408 077 18174.50 141.54 52729.63 88888.00 2006-03-18 06:56:26.908 077 18174.66 141.58 52729.72 88888.00 2006-03-18 06:56:27.408 077 18174.61 141.58 52729.72 88888.00 2006-03-18 06:56:27.908 077 18174.67 141.59 52729.69 88888.00 2006-03-18 06:56:28.408 077 18174.66 141.54 52729.58 88888.00 2006-03-18 06:56:28.908 077 18174.72 141.59 52729.51 88888.00 2006-03-18 06:56:29.408 077 18174.55 141.61 52729.51 88888.00 2006-03-18 06:56:29.908 077 18174.49 141.57 52729.67 88888.00 2006-03-18 06:56:30.408 077 18174.40 141.62 52729.76 88888.00 2006-03-18 06:56:30.908 077 18174.41 141.62 52729.77 88888.00 2006-03-18 06:56:31.408 077 18174.40 141.73 52729.74 88888.00 2006-03-18 06:56:31.908 077 18174.40 141.76 52729.78 88888.00 2006-03-18 06:56:32.408 077 18174.37 141.75 52729.77 88888.00 2006-03-18 06:56:32.908 077 18174.30 141.76 52729.77 88888.00 2006-03-18 06:56:33.408 077 18174.26 141.78 52729.87 88888.00 2006-03-18 06:56:33.908 077 18174.22 141.77 52729.82 88888.00 2006-03-18 06:56:34.408 077 18174.08 141.71 52729.89 88888.00 2006-03-18 06:56:34.908 077 18174.12 141.64 52729.86 88888.00 2006-03-18 06:56:35.408 077 18174.08 141.69 52729.87 88888.00 2006-03-18 06:56:35.908 077 18174.11 141.69 52729.91 88888.00 2006-03-18 06:56:36.408 077 18174.06 141.76 52729.91 88888.00 2006-03-18 06:56:36.908 077 18174.22 141.81 52729.87 88888.00 2006-03-18 06:56:37.408 077 18174.25 141.86 52729.76 88888.00 2006-03-18 06:56:37.908 077 18174.07 141.80 52729.66 88888.00 2006-03-18 06:56:38.408 077 18174.12 141.73 52729.66 88888.00 2006-03-18 06:56:38.908 077 18174.24 141.83 52729.62 88888.00 2006-03-18 06:56:39.408 077 18174.19 141.90 52729.61 88888.00 2006-03-18 06:56:39.908 077 18174.27 141.86 52729.63 88888.00 2006-03-18 06:56:40.408 077 18174.24 141.88 52729.54 88888.00 2006-03-18 06:56:40.908 077 18174.13 142.01 52729.52 88888.00 2006-03-18 06:56:41.408 077 18174.14 142.04 52729.53 88888.00 2006-03-18 06:56:41.908 077 18174.13 141.98 52729.67 88888.00 2006-03-18 06:56:42.408 077 18174.07 142.06 52729.54 88888.00 2006-03-18 06:56:42.908 077 18174.08 142.12 52729.33 88888.00 2006-03-18 06:56:43.408 077 18174.12 142.12 52729.31 88888.00 2006-03-18 06:56:43.908 077 18174.14 142.03 52729.31 88888.00 2006-03-18 06:56:44.408 077 18174.17 142.10 52729.31 88888.00 2006-03-18 06:56:44.908 077 18174.11 142.11 52729.44 88888.00 2006-03-18 06:56:45.408 077 18174.17 142.18 52729.31 88888.00 2006-03-18 06:56:45.908 077 18174.15 142.20 52729.24 88888.00 2006-03-18 06:56:46.408 077 18174.06 142.13 52729.26 88888.00 2006-03-18 06:56:46.908 077 18174.11 142.17 52729.35 88888.00 2006-03-18 06:56:47.408 077 18174.07 142.17 52729.41 88888.00 2006-03-18 06:56:47.908 077 18174.03 142.28 52729.36 88888.00 2006-03-18 06:56:48.408 077 18173.91 142.23 52729.26 88888.00 2006-03-18 06:56:48.908 077 18174.02 142.25 52729.26 88888.00 2006-03-18 06:56:49.408 077 18174.06 142.30 52729.21 88888.00 2006-03-18 06:56:49.908 077 18174.05 142.31 52729.18 88888.00 2006-03-18 06:56:50.408 077 18173.93 142.34 52729.14 88888.00 2006-03-18 06:56:50.908 077 18173.94 142.38 52729.11 88888.00 2006-03-18 06:56:51.408 077 18173.93 142.41 52729.03 88888.00 2006-03-18 06:56:51.908 077 18173.91 142.38 52728.96 88888.00 2006-03-18 06:56:52.408 077 18173.96 142.36 52729.00 88888.00 2006-03-18 06:56:52.908 077 18173.95 142.40 52729.16 88888.00 2006-03-18 06:56:53.408 077 18173.92 142.43 52729.23 88888.00 2006-03-18 06:56:53.908 077 18173.84 142.40 52729.24 88888.00 2006-03-18 06:56:54.408 077 18173.95 142.39 52729.33 88888.00 2006-03-18 06:56:54.908 077 18174.22 142.37 52729.32 88888.00 2006-03-18 06:56:55.408 077 18174.27 142.35 52729.27 88888.00 2006-03-18 06:56:55.908 077 18174.24 142.33 52729.34 88888.00 2006-03-18 06:56:56.408 077 18173.99 142.23 52729.33 88888.00 2006-03-18 06:56:56.908 077 18173.94 142.23 52729.36 88888.00 2006-03-18 06:56:57.408 077 18173.96 142.30 52729.30 88888.00 2006-03-18 06:56:57.908 077 18174.03 142.31 52729.27 88888.00 2006-03-18 06:56:58.408 077 18174.03 142.32 52729.21 88888.00 2006-03-18 06:56:58.908 077 18173.92 142.38 52729.22 88888.00 2006-03-18 06:56:59.408 077 18173.91 142.38 52729.29 88888.00 2006-03-18 06:56:59.908 077 18173.94 142.32 52729.34 88888.00 2006-03-18 06:57:00.408 077 18173.91 142.28 52729.26 88888.00 2006-03-18 06:57:00.908 077 18173.92 142.35 52729.17 88888.00 2006-03-18 06:57:01.408 077 18174.04 142.50 52729.14 88888.00 2006-03-18 06:57:01.908 077 18173.95 142.49 52729.00 88888.00 2006-03-18 06:57:02.408 077 18173.83 142.52 52729.11 88888.00 2006-03-18 06:57:02.908 077 18173.92 142.42 52729.26 88888.00 2006-03-18 06:57:03.408 077 18173.92 142.41 52729.35 88888.00 2006-03-18 06:57:03.908 077 18173.99 142.42 52729.33 88888.00 2006-03-18 06:57:04.408 077 18173.97 142.44 52729.34 88888.00 2006-03-18 06:57:04.908 077 18173.96 142.49 52729.32 88888.00 2006-03-18 06:57:05.408 077 18173.99 142.51 52729.31 88888.00 2006-03-18 06:57:05.908 077 18174.08 142.45 52729.30 88888.00 2006-03-18 06:57:06.408 077 18174.01 142.46 52729.30 88888.00 2006-03-18 06:57:06.908 077 18174.04 142.46 52729.20 88888.00 2006-03-18 06:57:07.408 077 18174.19 142.49 52729.11 88888.00 2006-03-18 06:57:07.908 077 18174.14 142.50 52729.08 88888.00 2006-03-18 06:57:08.408 077 18173.96 142.53 52729.04 88888.00 2006-03-18 06:57:08.908 077 18173.85 142.45 52728.97 88888.00 2006-03-18 06:57:09.408 077 18173.92 142.47 52728.89 88888.00 2006-03-18 06:57:09.908 077 18174.06 142.50 52728.80 88888.00 2006-03-18 06:57:10.408 077 18174.08 142.49 52728.87 88888.00 2006-03-18 06:57:10.908 077 18174.15 142.67 52728.92 88888.00 2006-03-18 06:57:11.408 077 18174.06 142.62 52729.06 88888.00 2006-03-18 06:57:11.908 077 18173.97 142.56 52729.03 88888.00 2006-03-18 06:57:12.408 077 18174.03 142.59 52728.98 88888.00 2006-03-18 06:57:12.908 077 18173.97 142.55 52728.94 88888.00 2006-03-18 06:57:13.408 077 18174.07 142.59 52728.95 88888.00 2006-03-18 06:57:13.908 077 18174.14 142.59 52728.96 88888.00 2006-03-18 06:57:14.408 077 18173.92 142.61 52728.96 88888.00 2006-03-18 06:57:14.908 077 18173.79 142.61 52728.96 88888.00 2006-03-18 06:57:15.408 077 18173.86 142.61 52729.00 88888.00 2006-03-18 06:57:15.908 077 18173.83 142.57 52729.04 88888.00 2006-03-18 06:57:16.408 077 18173.73 142.52 52728.93 88888.00 2006-03-18 06:57:16.908 077 18173.82 142.56 52729.00 88888.00 2006-03-18 06:57:17.408 077 18173.79 142.54 52729.09 88888.00 2006-03-18 06:57:17.908 077 18173.95 142.55 52729.18 88888.00 2006-03-18 06:57:18.408 077 18174.02 142.62 52729.19 88888.00 2006-03-18 06:57:18.908 077 18174.08 142.62 52729.14 88888.00 2006-03-18 06:57:19.408 077 18174.14 142.63 52729.07 88888.00 2006-03-18 06:57:19.908 077 18174.23 142.66 52729.17 88888.00 2006-03-18 06:57:20.408 077 18174.17 142.69 52729.22 88888.00 2006-03-18 06:57:20.908 077 18174.14 142.63 52729.20 88888.00 2006-03-18 06:57:21.408 077 18174.24 142.58 52729.15 88888.00 2006-03-18 06:57:21.908 077 18174.19 142.62 52729.16 88888.00 2006-03-18 06:57:22.408 077 18174.24 142.64 52729.21 88888.00 2006-03-18 06:57:22.908 077 18174.08 142.63 52729.15 88888.00 2006-03-18 06:57:23.408 077 18173.88 142.68 52729.09 88888.00 2006-03-18 06:57:23.908 077 18173.86 142.69 52729.07 88888.00 2006-03-18 06:57:24.408 077 18173.84 142.68 52729.06 88888.00 2006-03-18 06:57:24.908 077 18173.83 142.75 52729.14 88888.00 2006-03-18 06:57:25.408 077 18173.94 142.81 52729.15 88888.00 2006-03-18 06:57:25.908 077 18174.03 142.77 52729.07 88888.00 2006-03-18 06:57:26.408 077 18174.08 142.74 52729.08 88888.00 2006-03-18 06:57:26.908 077 18173.96 142.69 52729.16 88888.00 2006-03-18 06:57:27.408 077 18173.91 142.79 52729.06 88888.00 2006-03-18 06:57:27.908 077 18173.92 142.83 52728.99 88888.00 2006-03-18 06:57:28.408 077 18174.01 142.91 52728.93 88888.00 2006-03-18 06:57:28.908 077 18173.93 142.77 52728.98 88888.00 2006-03-18 06:57:29.408 077 18173.85 142.69 52729.00 88888.00 2006-03-18 06:57:29.908 077 18173.78 142.74 52729.05 88888.00 2006-03-18 06:57:30.408 077 18173.74 142.78 52729.05 88888.00 2006-03-18 06:57:30.908 077 18173.83 142.78 52729.05 88888.00 2006-03-18 06:57:31.408 077 18173.80 142.79 52729.01 88888.00 2006-03-18 06:57:31.908 077 18173.81 142.81 52729.03 88888.00 2006-03-18 06:57:32.408 077 18173.79 142.81 52729.06 88888.00 2006-03-18 06:57:32.908 077 18173.70 142.78 52729.12 88888.00 2006-03-18 06:57:33.408 077 18173.79 142.81 52729.16 88888.00 2006-03-18 06:57:33.908 077 18173.81 142.88 52729.14 88888.00 2006-03-18 06:57:34.408 077 18173.77 142.89 52729.15 88888.00 2006-03-18 06:57:34.908 077 18173.81 142.95 52729.10 88888.00 2006-03-18 06:57:35.408 077 18173.96 143.05 52729.04 88888.00 2006-03-18 06:57:35.908 077 18173.99 142.95 52729.05 88888.00 2006-03-18 06:57:36.408 077 18173.93 142.96 52729.08 88888.00 2006-03-18 06:57:36.908 077 18173.85 142.87 52729.06 88888.00 2006-03-18 06:57:37.408 077 18173.80 142.84 52729.05 88888.00 2006-03-18 06:57:37.908 077 18173.91 142.95 52729.15 88888.00 2006-03-18 06:57:38.408 077 18173.90 142.89 52729.24 88888.00 2006-03-18 06:57:38.908 077 18173.94 142.89 52729.00 88888.00 2006-03-18 06:57:39.408 077 18174.04 142.92 52729.05 88888.00 2006-03-18 06:57:39.908 077 18173.97 142.96 52729.05 88888.00 2006-03-18 06:57:40.408 077 18173.96 142.99 52729.06 88888.00 2006-03-18 06:57:40.908 077 18173.96 142.95 52729.10 88888.00 2006-03-18 06:57:41.408 077 18173.82 142.98 52729.17 88888.00 2006-03-18 06:57:41.908 077 18173.83 143.03 52729.14 88888.00 2006-03-18 06:57:42.408 077 18173.82 143.19 52729.07 88888.00 2006-03-18 06:57:42.908 077 18173.90 143.31 52729.17 88888.00 2006-03-18 06:57:43.408 077 18173.93 143.31 52729.21 88888.00 2006-03-18 06:57:43.908 077 18174.04 143.38 52729.24 88888.00 2006-03-18 06:57:44.408 077 18174.08 143.41 52729.30 88888.00 2006-03-18 06:57:44.908 077 18173.94 143.36 52729.29 88888.00 2006-03-18 06:57:45.408 077 18173.86 143.40 52729.22 88888.00 2006-03-18 06:57:45.908 077 18173.91 143.34 52729.16 88888.00 2006-03-18 06:57:46.408 077 18173.80 143.29 52729.14 88888.00 2006-03-18 06:57:46.908 077 18173.75 143.30 52729.18 88888.00 2006-03-18 06:57:47.408 077 18173.74 143.33 52729.12 88888.00 2006-03-18 06:57:47.908 077 18173.92 143.36 52729.21 88888.00 2006-03-18 06:57:48.408 077 18174.13 143.47 52729.26 88888.00 2006-03-18 06:57:48.908 077 18173.97 143.37 52729.18 88888.00 2006-03-18 06:57:49.408 077 18173.88 143.36 52729.15 88888.00 2006-03-18 06:57:49.908 077 18173.88 143.34 52729.12 88888.00 2006-03-18 06:57:50.408 077 18173.92 143.32 52729.14 88888.00 2006-03-18 06:57:50.908 077 18173.88 143.35 52729.17 88888.00 2006-03-18 06:57:51.408 077 18173.96 143.36 52729.23 88888.00 2006-03-18 06:57:51.908 077 18174.07 143.39 52729.30 88888.00 2006-03-18 06:57:52.408 077 18174.01 143.30 52729.24 88888.00 2006-03-18 06:57:52.908 077 18173.95 143.29 52729.20 88888.00 2006-03-18 06:57:53.408 077 18173.84 143.34 52729.33 88888.00 2006-03-18 06:57:53.908 077 18173.85 143.40 52729.42 88888.00 2006-03-18 06:57:54.408 077 18173.86 143.41 52729.35 88888.00 2006-03-18 06:57:54.908 077 18173.83 143.39 52729.34 88888.00 2006-03-18 06:57:55.408 077 18173.88 143.39 52729.31 88888.00 2006-03-18 06:57:55.908 077 18173.79 143.43 52729.24 88888.00 2006-03-18 06:57:56.408 077 18173.78 143.43 52729.32 88888.00 2006-03-18 06:57:56.908 077 18173.77 143.44 52729.43 88888.00 2006-03-18 06:57:57.408 077 18173.81 143.47 52729.44 88888.00 2006-03-18 06:57:57.908 077 18173.91 143.54 52729.50 88888.00 2006-03-18 06:57:58.408 077 18173.90 143.52 52729.43 88888.00 2006-03-18 06:57:58.908 077 18173.85 143.54 52729.32 88888.00 2006-03-18 06:57:59.408 077 18173.85 143.63 52729.23 88888.00 2006-03-18 06:57:59.908 077 18174.03 143.69 52729.26 88888.00 2006-03-18 06:58:00.408 077 18173.97 143.73 52729.22 88888.00 2006-03-18 06:58:00.908 077 18173.92 143.70 52729.21 88888.00 2006-03-18 06:58:01.408 077 18173.96 143.72 52729.24 88888.00 2006-03-18 06:58:01.908 077 18174.07 143.80 52729.35 88888.00 2006-03-18 06:58:02.408 077 18174.11 143.80 52729.31 88888.00 2006-03-18 06:58:02.908 077 18174.08 143.83 52729.35 88888.00 2006-03-18 06:58:03.408 077 18174.10 143.81 52729.26 88888.00 2006-03-18 06:58:03.908 077 18174.11 143.72 52729.23 88888.00 2006-03-18 06:58:04.408 077 18174.13 143.72 52729.31 88888.00 2006-03-18 06:58:04.908 077 18174.14 143.77 52729.49 88888.00 2006-03-18 06:58:05.408 077 18174.23 143.79 52729.40 88888.00 2006-03-18 06:58:05.908 077 18174.26 143.80 52729.43 88888.00 2006-03-18 06:58:06.408 077 18174.26 143.84 52729.34 88888.00 2006-03-18 06:58:06.908 077 18174.22 143.81 52729.30 88888.00 2006-03-18 06:58:07.408 077 18174.27 143.77 52729.23 88888.00 2006-03-18 06:58:07.908 077 18174.36 143.77 52729.31 88888.00 2006-03-18 06:58:08.408 077 18174.41 143.82 52729.34 88888.00 2006-03-18 06:58:08.908 077 18174.34 143.86 52729.24 88888.00 2006-03-18 06:58:09.408 077 18174.30 143.86 52729.30 88888.00 2006-03-18 06:58:09.908 077 18174.30 143.84 52729.44 88888.00 2006-03-18 06:58:10.408 077 18174.33 143.83 52729.33 88888.00 2006-03-18 06:58:10.908 077 18174.27 143.87 52729.21 88888.00 2006-03-18 06:58:11.408 077 18174.33 143.88 52729.09 88888.00 2006-03-18 06:58:11.908 077 18174.38 143.83 52729.09 88888.00 2006-03-18 06:58:12.408 077 18174.38 143.84 52729.07 88888.00 2006-03-18 06:58:12.908 077 18174.40 143.65 52729.11 88888.00 2006-03-18 06:58:13.408 077 18174.44 143.61 52729.18 88888.00 2006-03-18 06:58:13.908 077 18174.47 143.68 52729.16 88888.00 2006-03-18 06:58:14.408 077 18174.51 143.58 52729.04 88888.00 2006-03-18 06:58:14.908 077 18174.57 143.55 52729.06 88888.00 2006-03-18 06:58:15.408 077 18174.58 143.51 52729.14 88888.00 2006-03-18 06:58:15.908 077 18174.53 143.50 52729.14 88888.00 2006-03-18 06:58:16.408 077 18174.54 143.49 52729.14 88888.00 2006-03-18 06:58:16.908 077 18174.57 143.55 52729.17 88888.00 2006-03-18 06:58:17.408 077 18174.58 143.54 52729.19 88888.00 2006-03-18 06:58:17.908 077 18174.61 143.56 52729.31 88888.00 2006-03-18 06:58:18.408 077 18174.58 143.51 52729.24 88888.00 2006-03-18 06:58:18.908 077 18174.46 143.59 52729.23 88888.00 2006-03-18 06:58:19.408 077 18174.62 143.67 52729.27 88888.00 2006-03-18 06:58:19.908 077 18174.58 143.71 52729.29 88888.00 2006-03-18 06:58:20.408 077 18174.41 143.84 52729.29 88888.00 2006-03-18 06:58:20.908 077 18174.30 143.80 52729.41 88888.00 2006-03-18 06:58:21.408 077 18174.36 143.71 52729.49 88888.00 2006-03-18 06:58:21.908 077 18174.46 143.62 52729.43 88888.00 2006-03-18 06:58:22.408 077 18174.49 143.73 52729.34 88888.00 2006-03-18 06:58:22.908 077 18174.60 143.70 52729.33 88888.00 2006-03-18 06:58:23.408 077 18174.55 143.70 52729.24 88888.00 2006-03-18 06:58:23.908 077 18174.54 143.73 52729.21 88888.00 2006-03-18 06:58:24.408 077 18174.58 143.78 52729.22 88888.00 2006-03-18 06:58:24.908 077 18174.60 143.76 52729.33 88888.00 2006-03-18 06:58:25.408 077 18174.61 143.71 52729.32 88888.00 2006-03-18 06:58:25.908 077 18174.61 143.74 52729.40 88888.00 2006-03-18 06:58:26.408 077 18174.64 143.77 52729.34 88888.00 2006-03-18 06:58:26.908 077 18174.64 143.76 52729.17 88888.00 2006-03-18 06:58:27.408 077 18174.61 143.77 52729.19 88888.00 2006-03-18 06:58:27.908 077 18174.70 143.80 52729.16 88888.00 2006-03-18 06:58:28.408 077 18174.69 143.80 52729.11 88888.00 2006-03-18 06:58:28.908 077 18174.53 143.82 52729.21 88888.00 2006-03-18 06:58:29.408 077 18174.55 143.84 52729.30 88888.00 2006-03-18 06:58:29.908 077 18174.64 143.89 52729.36 88888.00 2006-03-18 06:58:30.408 077 18174.71 143.94 52729.40 88888.00 2006-03-18 06:58:30.908 077 18174.49 143.85 52729.49 88888.00 2006-03-18 06:58:31.408 077 18174.53 143.82 52729.50 88888.00 2006-03-18 06:58:31.908 077 18174.69 143.78 52729.44 88888.00 2006-03-18 06:58:32.408 077 18174.69 143.81 52729.54 88888.00 2006-03-18 06:58:32.908 077 18174.78 143.83 52729.50 88888.00 2006-03-18 06:58:33.408 077 18174.88 143.84 52729.46 88888.00 2006-03-18 06:58:33.908 077 18174.76 143.89 52729.45 88888.00 2006-03-18 06:58:34.408 077 18174.73 143.94 52729.47 88888.00 2006-03-18 06:58:34.908 077 18174.76 143.94 52729.33 88888.00 2006-03-18 06:58:35.408 077 18174.76 143.85 52729.24 88888.00 2006-03-18 06:58:35.908 077 18174.80 143.83 52729.26 88888.00 2006-03-18 06:58:36.408 077 18174.83 143.88 52729.32 88888.00 2006-03-18 06:58:36.908 077 18174.78 143.90 52729.49 88888.00 2006-03-18 06:58:37.408 077 18174.82 143.91 52729.46 88888.00 2006-03-18 06:58:37.908 077 18174.83 143.92 52729.47 88888.00 2006-03-18 06:58:38.408 077 18174.87 143.95 52729.38 88888.00 2006-03-18 06:58:38.908 077 18174.99 143.94 52729.52 88888.00 2006-03-18 06:58:39.408 077 18175.01 143.90 52729.43 88888.00 2006-03-18 06:58:39.908 077 18174.98 143.95 52729.32 88888.00 2006-03-18 06:58:40.408 077 18175.00 144.01 52729.23 88888.00 2006-03-18 06:58:40.908 077 18175.04 143.99 52729.34 88888.00 2006-03-18 06:58:41.408 077 18175.08 143.92 52729.39 88888.00 2006-03-18 06:58:41.908 077 18175.13 143.90 52729.21 88888.00 2006-03-18 06:58:42.408 077 18175.20 143.83 52729.17 88888.00 2006-03-18 06:58:42.908 077 18175.22 143.83 52729.26 88888.00 2006-03-18 06:58:43.408 077 18175.34 143.83 52729.32 88888.00 2006-03-18 06:58:43.908 077 18175.42 143.82 52729.31 88888.00 2006-03-18 06:58:44.408 077 18175.45 143.79 52729.40 88888.00 2006-03-18 06:58:44.908 077 18175.44 143.80 52729.45 88888.00 2006-03-18 06:58:45.408 077 18175.49 143.87 52729.32 88888.00 2006-03-18 06:58:45.908 077 18175.49 143.92 52729.30 88888.00 2006-03-18 06:58:46.408 077 18175.59 143.94 52729.51 88888.00 2006-03-18 06:58:46.908 077 18175.54 143.94 52729.64 88888.00 2006-03-18 06:58:47.408 077 18175.68 143.97 52729.58 88888.00 2006-03-18 06:58:47.908 077 18175.76 144.00 52729.68 88888.00 2006-03-18 06:58:48.408 077 18175.87 143.94 52729.62 88888.00 2006-03-18 06:58:48.908 077 18175.88 143.90 52729.50 88888.00 2006-03-18 06:58:49.408 077 18175.86 143.92 52729.49 88888.00 2006-03-18 06:58:49.908 077 18175.90 144.00 52729.61 88888.00 2006-03-18 06:58:50.408 077 18176.05 143.98 52729.62 88888.00 2006-03-18 06:58:50.908 077 18176.10 143.95 52729.67 88888.00 2006-03-18 06:58:51.408 077 18176.17 143.95 52729.68 88888.00 2006-03-18 06:58:51.908 077 18176.14 144.01 52729.63 88888.00 2006-03-18 06:58:52.408 077 18176.30 143.94 52729.59 88888.00 2006-03-18 06:58:52.908 077 18176.39 143.88 52729.63 88888.00 2006-03-18 06:58:53.408 077 18176.39 143.80 52729.57 88888.00 2006-03-18 06:58:53.908 077 18176.39 143.81 52729.54 88888.00 2006-03-18 06:58:54.408 077 18176.39 143.87 52729.56 88888.00 2006-03-18 06:58:54.908 077 18176.42 143.95 52729.53 88888.00 2006-03-18 06:58:55.408 077 18176.38 143.97 52729.55 88888.00 2006-03-18 06:58:55.908 077 18176.38 143.91 52729.69 88888.00 2006-03-18 06:58:56.408 077 18176.36 143.99 52729.55 88888.00 2006-03-18 06:58:56.908 077 18176.35 144.07 52729.43 88888.00 2006-03-18 06:58:57.408 077 18176.36 144.19 52729.55 88888.00 2006-03-18 06:58:57.908 077 18176.47 144.21 52729.73 88888.00 2006-03-18 06:58:58.408 077 18176.58 144.10 52729.84 88888.00 2006-03-18 06:58:58.908 077 18176.56 144.03 52729.89 88888.00 2006-03-18 06:58:59.408 077 18176.57 144.01 52729.91 88888.00 2006-03-18 06:58:59.908 077 18176.66 144.01 52729.90 88888.00 2006-03-18 06:59:00.408 077 18176.65 144.01 52729.90 88888.00 2006-03-18 06:59:00.908 077 18176.63 144.02 52729.90 88888.00 2006-03-18 06:59:01.408 077 18176.68 144.01 52730.09 88888.00 2006-03-18 06:59:01.908 077 18176.73 144.03 52730.14 88888.00 2006-03-18 06:59:02.408 077 18176.79 144.05 52730.11 88888.00 2006-03-18 06:59:02.908 077 18176.81 144.12 52729.99 88888.00 2006-03-18 06:59:03.408 077 18176.74 144.14 52729.88 88888.00 2006-03-18 06:59:03.908 077 18176.87 144.15 52729.98 88888.00 2006-03-18 06:59:04.408 077 18176.96 144.26 52729.94 88888.00 2006-03-18 06:59:04.908 077 18177.14 144.36 52730.05 88888.00 2006-03-18 06:59:05.408 077 18177.14 144.41 52730.03 88888.00 2006-03-18 06:59:05.908 077 18177.09 144.43 52730.07 88888.00 2006-03-18 06:59:06.408 077 18176.97 144.46 52730.08 88888.00 2006-03-18 06:59:06.908 077 18177.06 144.41 52729.97 88888.00 2006-03-18 06:59:07.408 077 18177.03 144.32 52730.02 88888.00 2006-03-18 06:59:07.908 077 18176.95 144.24 52730.00 88888.00 2006-03-18 06:59:08.408 077 18177.12 144.28 52730.01 88888.00 2006-03-18 06:59:08.908 077 18177.19 144.24 52730.02 88888.00 2006-03-18 06:59:09.408 077 18177.28 144.25 52730.05 88888.00 2006-03-18 06:59:09.908 077 18177.40 144.29 52730.16 88888.00 2006-03-18 06:59:10.408 077 18177.45 144.35 52730.25 88888.00 2006-03-18 06:59:10.908 077 18177.54 144.33 52730.30 88888.00 2006-03-18 06:59:11.408 077 18177.60 144.35 52730.19 88888.00 2006-03-18 06:59:11.908 077 18177.65 144.28 52730.22 88888.00 2006-03-18 06:59:12.408 077 18177.61 144.28 52730.17 88888.00 2006-03-18 06:59:12.908 077 18177.60 144.29 52730.10 88888.00 2006-03-18 06:59:13.408 077 18177.58 144.34 52730.19 88888.00 2006-03-18 06:59:13.908 077 18177.64 144.36 52730.38 88888.00 2006-03-18 06:59:14.408 077 18177.42 144.31 52730.35 88888.00 2006-03-18 06:59:14.908 077 18177.49 144.33 52730.39 88888.00 2006-03-18 06:59:15.408 077 18177.47 144.36 52730.43 88888.00 2006-03-18 06:59:15.908 077 18177.40 144.34 52730.40 88888.00 2006-03-18 06:59:16.408 077 18177.44 144.31 52730.32 88888.00 2006-03-18 06:59:16.908 077 18177.48 144.42 52730.39 88888.00 2006-03-18 06:59:17.408 077 18177.38 144.42 52730.43 88888.00 2006-03-18 06:59:17.908 077 18177.31 144.40 52730.45 88888.00 2006-03-18 06:59:18.408 077 18177.34 144.46 52730.45 88888.00 2006-03-18 06:59:18.908 077 18177.31 144.43 52730.38 88888.00 2006-03-18 06:59:19.408 077 18177.34 144.40 52730.44 88888.00 2006-03-18 06:59:19.908 077 18177.31 144.47 52730.44 88888.00 2006-03-18 06:59:20.408 077 18177.28 144.49 52730.45 88888.00 2006-03-18 06:59:20.908 077 18177.38 144.50 52730.44 88888.00 2006-03-18 06:59:21.408 077 18177.47 144.48 52730.33 88888.00 2006-03-18 06:59:21.908 077 18177.36 144.47 52730.30 88888.00 2006-03-18 06:59:22.408 077 18177.37 144.53 52730.31 88888.00 2006-03-18 06:59:22.908 077 18177.37 144.53 52730.30 88888.00 2006-03-18 06:59:23.408 077 18177.30 144.51 52730.32 88888.00 2006-03-18 06:59:23.908 077 18177.38 144.48 52730.35 88888.00 2006-03-18 06:59:24.408 077 18177.28 144.56 52730.35 88888.00 2006-03-18 06:59:24.908 077 18177.17 144.55 52730.25 88888.00 2006-03-18 06:59:25.408 077 18177.22 144.47 52730.24 88888.00 2006-03-18 06:59:25.908 077 18177.33 144.54 52730.32 88888.00 2006-03-18 06:59:26.408 077 18177.39 144.62 52730.23 88888.00 2006-03-18 06:59:26.908 077 18177.38 144.51 52730.23 88888.00 2006-03-18 06:59:27.408 077 18177.38 144.63 52730.32 88888.00 2006-03-18 06:59:27.908 077 18177.26 144.61 52730.35 88888.00 2006-03-18 06:59:28.408 077 18177.22 144.63 52730.32 88888.00 2006-03-18 06:59:28.908 077 18177.22 144.64 52730.24 88888.00 2006-03-18 06:59:29.408 077 18177.19 144.65 52730.25 88888.00 2006-03-18 06:59:29.908 077 18177.22 144.67 52730.33 88888.00 2006-03-18 06:59:30.408 077 18177.37 144.59 52730.33 88888.00 2006-03-18 06:59:30.908 077 18177.28 144.59 52730.33 88888.00 2006-03-18 06:59:31.408 077 18177.30 144.59 52730.32 88888.00 2006-03-18 06:59:31.908 077 18177.40 144.57 52730.39 88888.00 2006-03-18 06:59:32.408 077 18177.33 144.61 52730.40 88888.00 2006-03-18 06:59:32.908 077 18177.17 144.62 52730.35 88888.00 2006-03-18 06:59:33.408 077 18177.15 144.50 52730.26 88888.00 2006-03-18 06:59:33.908 077 18177.22 144.45 52730.24 88888.00 2006-03-18 06:59:34.408 077 18177.30 144.47 52730.22 88888.00 2006-03-18 06:59:34.908 077 18177.16 144.47 52730.20 88888.00 2006-03-18 06:59:35.408 077 18177.18 144.47 52730.26 88888.00 2006-03-18 06:59:35.908 077 18177.23 144.54 52730.34 88888.00 2006-03-18 06:59:36.408 077 18177.21 144.63 52730.37 88888.00 2006-03-18 06:59:36.908 077 18177.09 144.57 52730.40 88888.00 2006-03-18 06:59:37.408 077 18177.04 144.64 52730.28 88888.00 2006-03-18 06:59:37.908 077 18176.98 144.67 52730.27 88888.00 2006-03-18 06:59:38.408 077 18177.03 144.68 52730.32 88888.00 2006-03-18 06:59:38.908 077 18177.08 144.58 52730.48 88888.00 2006-03-18 06:59:39.408 077 18177.07 144.57 52730.46 88888.00 2006-03-18 06:59:39.908 077 18177.15 144.58 52730.33 88888.00 2006-03-18 06:59:40.408 077 18177.04 144.52 52730.22 88888.00 2006-03-18 06:59:40.908 077 18177.01 144.52 52730.34 88888.00 2006-03-18 06:59:41.408 077 18176.98 144.47 52730.45 88888.00 2006-03-18 06:59:41.908 077 18176.97 144.46 52730.43 88888.00 2006-03-18 06:59:42.408 077 18176.95 144.44 52730.34 88888.00 2006-03-18 06:59:42.908 077 18176.95 144.45 52730.27 88888.00 2006-03-18 06:59:43.408 077 18176.88 144.46 52730.11 88888.00 2006-03-18 06:59:43.908 077 18176.92 144.50 52730.02 88888.00 2006-03-18 06:59:44.408 077 18176.87 144.54 52730.11 88888.00 2006-03-18 06:59:44.908 077 18176.88 144.48 52730.27 88888.00 2006-03-18 06:59:45.408 077 18176.79 144.40 52730.30 88888.00 2006-03-18 06:59:45.908 077 18176.78 144.37 52730.17 88888.00 2006-03-18 06:59:46.408 077 18176.78 144.35 52730.19 88888.00 2006-03-18 06:59:46.908 077 18176.90 144.33 52730.21 88888.00 2006-03-18 06:59:47.408 077 18176.95 144.42 52730.19 88888.00 2006-03-18 06:59:47.908 077 18176.86 144.36 52730.10 88888.00 2006-03-18 06:59:48.408 077 18176.90 144.34 52729.89 88888.00 2006-03-18 06:59:48.908 077 18176.89 144.41 52729.92 88888.00 2006-03-18 06:59:49.408 077 18176.81 144.48 52729.97 88888.00 2006-03-18 06:59:49.908 077 18176.82 144.42 52729.88 88888.00 2006-03-18 06:59:50.408 077 18176.92 144.43 52729.93 88888.00 2006-03-18 06:59:50.908 077 18176.81 144.36 52730.02 88888.00 2006-03-18 06:59:51.408 077 18176.82 144.23 52730.05 88888.00 2006-03-18 06:59:51.908 077 18176.89 144.24 52730.02 88888.00 2006-03-18 06:59:52.408 077 18176.95 144.34 52729.98 88888.00 2006-03-18 06:59:52.908 077 18176.84 144.36 52729.93 88888.00 2006-03-18 06:59:53.408 077 18176.79 144.37 52729.96 88888.00 2006-03-18 06:59:53.908 077 18176.86 144.38 52729.93 88888.00 2006-03-18 06:59:54.408 077 18176.81 144.43 52729.94 88888.00 2006-03-18 06:59:54.908 077 18176.86 144.38 52729.94 88888.00 2006-03-18 06:59:55.408 077 18176.87 144.37 52729.99 88888.00 2006-03-18 06:59:55.908 077 18176.77 144.40 52729.97 88888.00 2006-03-18 06:59:56.408 077 18176.78 144.35 52729.89 88888.00 2006-03-18 06:59:56.908 077 18176.77 144.30 52730.04 88888.00 2006-03-18 06:59:57.408 077 18176.84 144.18 52730.13 88888.00 2006-03-18 06:59:57.908 077 18176.86 144.13 52729.98 88888.00 2006-03-18 06:59:58.408 077 18176.72 144.17 52729.91 88888.00 2006-03-18 06:59:58.908 077 18176.68 144.00 52729.97 88888.00 2006-03-18 06:59:59.408 077 18176.69 144.11 52729.97 88888.00 2006-03-18 06:59:59.908 077 18176.67 144.15 52729.98 88888.00 2006-03-18 07:00:00.408 077 18176.78 144.14 52729.99 88888.00 2006-03-18 07:00:00.908 077 18176.84 144.13 52729.94 88888.00 2006-03-18 07:00:01.408 077 18176.88 144.11 52729.82 88888.00 2006-03-18 07:00:01.908 077 18176.73 144.10 52729.88 88888.00 2006-03-18 07:00:02.408 077 18176.84 144.13 52729.92 88888.00 2006-03-18 07:00:02.908 077 18176.79 144.24 52729.89 88888.00 2006-03-18 07:00:03.408 077 18176.68 144.17 52729.92 88888.00 2006-03-18 07:00:03.908 077 18176.63 144.03 52730.01 88888.00 2006-03-18 07:00:04.408 077 18176.71 143.97 52729.87 88888.00 2006-03-18 07:00:04.908 077 18176.54 144.04 52729.88 88888.00 2006-03-18 07:00:05.408 077 18176.56 144.08 52729.85 88888.00 2006-03-18 07:00:05.908 077 18176.62 144.15 52729.74 88888.00 2006-03-18 07:00:06.408 077 18176.56 144.18 52729.76 88888.00 2006-03-18 07:00:06.908 077 18176.43 144.13 52729.93 88888.00 2006-03-18 07:00:07.408 077 18176.45 144.09 52730.02 88888.00 2006-03-18 07:00:07.908 077 18176.42 143.99 52730.05 88888.00 2006-03-18 07:00:08.408 077 18176.45 144.02 52730.10 88888.00 2006-03-18 07:00:08.908 077 18176.39 144.05 52729.99 88888.00 2006-03-18 07:00:09.408 077 18176.49 144.09 52729.99 88888.00 2006-03-18 07:00:09.908 077 18176.44 144.07 52730.11 88888.00 2006-03-18 07:00:10.408 077 18176.43 144.10 52730.12 88888.00 2006-03-18 07:00:10.908 077 18176.42 144.08 52730.02 88888.00 2006-03-18 07:00:11.408 077 18176.42 144.09 52729.88 88888.00 2006-03-18 07:00:11.908 077 18176.42 144.18 52729.82 88888.00 2006-03-18 07:00:12.408 077 18176.34 144.18 52729.81 88888.00 2006-03-18 07:00:12.908 077 18176.33 144.20 52729.75 88888.00 2006-03-18 07:00:13.408 077 18176.31 144.18 52729.75 88888.00 2006-03-18 07:00:13.908 077 18176.34 144.19 52729.72 88888.00 2006-03-18 07:00:14.408 077 18176.40 144.25 52729.82 88888.00 2006-03-18 07:00:14.908 077 18176.38 144.24 52729.82 88888.00 2006-03-18 07:00:15.408 077 18176.27 144.36 52729.76 88888.00 2006-03-18 07:00:15.908 077 18176.23 144.41 52729.75 88888.00 2006-03-18 07:00:16.408 077 18176.31 144.37 52729.75 88888.00 2006-03-18 07:00:16.908 077 18176.30 144.37 52729.75 88888.00 2006-03-18 07:00:17.408 077 18176.27 144.42 52729.73 88888.00 2006-03-18 07:00:17.908 077 18176.30 144.40 52729.81 88888.00 2006-03-18 07:00:18.408 077 18176.21 144.38 52729.76 88888.00 2006-03-18 07:00:18.908 077 18176.28 144.38 52729.81 88888.00 2006-03-18 07:00:19.405 077 18176.35 144.43 52729.84 88888.00 2006-03-18 07:00:19.905 077 18176.34 144.54 52729.75 88888.00 2006-03-18 07:00:20.405 077 18176.32 144.51 52729.84 88888.00 2006-03-18 07:00:20.905 077 18176.33 144.51 52729.85 88888.00 2006-03-18 07:00:21.405 077 18176.32 144.57 52729.92 88888.00 2006-03-18 07:00:21.905 077 18176.39 144.59 52729.90 88888.00 2006-03-18 07:00:22.405 077 18176.42 144.64 52729.97 88888.00 2006-03-18 07:00:22.905 077 18176.34 144.64 52729.90 88888.00 2006-03-18 07:00:23.405 077 18176.34 144.68 52729.84 88888.00 2006-03-18 07:00:23.905 077 18176.39 144.69 52729.89 88888.00 2006-03-18 07:00:24.405 077 18176.34 144.67 52729.82 88888.00 2006-03-18 07:00:24.905 077 18176.40 144.75 52729.70 88888.00 2006-03-18 07:00:25.405 077 18176.34 144.82 52729.76 88888.00 2006-03-18 07:00:25.905 077 18176.29 144.86 52729.87 88888.00 2006-03-18 07:00:26.405 077 18176.39 144.84 52729.81 88888.00 2006-03-18 07:00:26.905 077 18176.35 144.76 52729.75 88888.00 2006-03-18 07:00:27.405 077 18176.32 144.76 52729.73 88888.00 2006-03-18 07:00:27.905 077 18176.49 144.81 52729.80 88888.00 2006-03-18 07:00:28.405 077 18176.42 144.88 52729.85 88888.00 2006-03-18 07:00:28.905 077 18176.35 144.87 52729.81 88888.00 2006-03-18 07:00:29.405 077 18176.45 144.87 52729.74 88888.00 2006-03-18 07:00:29.905 077 18176.43 144.90 52729.69 88888.00 2006-03-18 07:00:30.405 077 18176.32 144.88 52729.64 88888.00 2006-03-18 07:00:30.905 077 18176.30 144.87 52729.64 88888.00 2006-03-18 07:00:31.405 077 18176.33 144.83 52729.55 88888.00 2006-03-18 07:00:31.905 077 18176.29 144.80 52729.49 88888.00 2006-03-18 07:00:32.405 077 18176.32 144.87 52729.44 88888.00 2006-03-18 07:00:32.905 077 18176.33 144.94 52729.49 88888.00 2006-03-18 07:00:33.405 077 18176.31 144.85 52729.40 88888.00 2006-03-18 07:00:33.905 077 18176.35 144.78 52729.46 88888.00 2006-03-18 07:00:34.405 077 18176.33 144.76 52729.34 88888.00 2006-03-18 07:00:34.905 077 18176.41 144.76 52729.47 88888.00 2006-03-18 07:00:35.405 077 18176.43 144.81 52729.53 88888.00 2006-03-18 07:00:35.905 077 18176.44 144.84 52729.61 88888.00 2006-03-18 07:00:36.405 077 18176.56 144.78 52729.69 88888.00 2006-03-18 07:00:36.905 077 18176.53 144.73 52729.67 88888.00 2006-03-18 07:00:37.405 077 18176.52 144.73 52729.52 88888.00 2006-03-18 07:00:37.905 077 18176.46 144.64 52729.46 88888.00 2006-03-18 07:00:38.405 077 18176.47 144.58 52729.42 88888.00 2006-03-18 07:00:38.905 077 18176.49 144.59 52729.47 88888.00 2006-03-18 07:00:39.405 077 18176.52 144.62 52729.43 88888.00 2006-03-18 07:00:39.905 077 18176.55 144.66 52729.49 88888.00 2006-03-18 07:00:40.405 077 18176.49 144.62 52729.44 88888.00 2006-03-18 07:00:40.905 077 18176.50 144.58 52729.31 88888.00 2006-03-18 07:00:41.405 077 18176.50 144.63 52729.33 88888.00 2006-03-18 07:00:41.905 077 18176.52 144.63 52729.40 88888.00 2006-03-18 07:00:42.405 077 18176.52 144.52 52729.39 88888.00 2006-03-18 07:00:42.905 077 18176.51 144.45 52729.24 88888.00 2006-03-18 07:00:43.405 077 18176.65 144.46 52729.22 88888.00 2006-03-18 07:00:43.905 077 18176.64 144.56 52729.22 88888.00 2006-03-18 07:00:44.405 077 18176.66 144.45 52729.20 88888.00 2006-03-18 07:00:44.905 077 18176.72 144.42 52729.15 88888.00 2006-03-18 07:00:45.405 077 18176.75 144.44 52729.20 88888.00 2006-03-18 07:00:45.905 077 18176.69 144.43 52729.23 88888.00 2006-03-18 07:00:46.405 077 18176.61 144.43 52729.24 88888.00 2006-03-18 07:00:46.905 077 18176.64 144.46 52729.34 88888.00 2006-03-18 07:00:47.405 077 18176.66 144.49 52729.23 88888.00 2006-03-18 07:00:47.905 077 18176.66 144.43 52729.26 88888.00 2006-03-18 07:00:48.405 077 18176.67 144.33 52729.30 88888.00 2006-03-18 07:00:48.905 077 18176.71 144.29 52729.27 88888.00 2006-03-18 07:00:49.405 077 18176.61 144.23 52729.18 88888.00 2006-03-18 07:00:49.905 077 18176.58 144.23 52729.15 88888.00 2006-03-18 07:00:50.405 077 18176.57 144.22 52729.12 88888.00 2006-03-18 07:00:50.905 077 18176.54 144.19 52729.07 88888.00 2006-03-18 07:00:51.405 077 18176.54 144.20 52729.06 88888.00 2006-03-18 07:00:51.905 077 18176.64 144.19 52729.05 88888.00 2006-03-18 07:00:52.405 077 18176.61 144.18 52729.11 88888.00 2006-03-18 07:00:52.905 077 18176.45 144.16 52729.10 88888.00 2006-03-18 07:00:53.405 077 18176.38 144.16 52729.03 88888.00 2006-03-18 07:00:53.905 077 18176.41 144.17 52729.04 88888.00 2006-03-18 07:00:54.405 077 18176.47 144.14 52729.08 88888.00 2006-03-18 07:00:54.905 077 18176.49 144.02 52729.07 88888.00 2006-03-18 07:00:55.405 077 18176.43 143.89 52729.00 88888.00 2006-03-18 07:00:55.905 077 18176.44 143.83 52728.89 88888.00 2006-03-18 07:00:56.405 077 18176.31 143.88 52728.97 88888.00 2006-03-18 07:00:56.905 077 18176.28 143.87 52728.94 88888.00 2006-03-18 07:00:57.405 077 18176.36 143.94 52728.96 88888.00 2006-03-18 07:00:57.905 077 18176.42 143.82 52728.87 88888.00 2006-03-18 07:00:58.405 077 18176.34 143.73 52728.77 88888.00 2006-03-18 07:00:58.905 077 18176.25 143.68 52728.78 88888.00 2006-03-18 07:00:59.405 077 18176.25 143.77 52728.82 88888.00 2006-03-18 07:00:59.905 077 18176.30 143.78 52728.70 88888.00 2006-03-18 07:01:00.405 077 18176.35 143.70 52728.62 88888.00 2006-03-18 07:01:00.905 077 18176.39 143.78 52728.70 88888.00 2006-03-18 07:01:01.405 077 18176.31 143.83 52728.81 88888.00 2006-03-18 07:01:01.905 077 18176.25 143.81 52728.89 88888.00 2006-03-18 07:01:02.405 077 18176.34 143.72 52728.83 88888.00 2006-03-18 07:01:02.905 077 18176.24 143.67 52728.75 88888.00 2006-03-18 07:01:03.405 077 18176.18 143.67 52728.63 88888.00 2006-03-18 07:01:03.905 077 18176.19 143.69 52728.66 88888.00 2006-03-18 07:01:04.405 077 18176.27 143.74 52728.69 88888.00 2006-03-18 07:01:04.905 077 18176.19 143.70 52728.64 88888.00 2006-03-18 07:01:05.405 077 18176.23 143.67 52728.62 88888.00 2006-03-18 07:01:05.905 077 18176.17 143.73 52728.66 88888.00 2006-03-18 07:01:06.405 077 18176.16 143.64 52728.71 88888.00 2006-03-18 07:01:06.905 077 18176.13 143.52 52728.73 88888.00 2006-03-18 07:01:07.405 077 18176.11 143.57 52728.64 88888.00 2006-03-18 07:01:07.905 077 18176.11 143.61 52728.70 88888.00 2006-03-18 07:01:08.405 077 18176.03 143.61 52728.72 88888.00 2006-03-18 07:01:08.905 077 18176.01 143.59 52728.68 88888.00 2006-03-18 07:01:09.405 077 18176.00 143.55 52728.63 88888.00 2006-03-18 07:01:09.905 077 18175.98 143.54 52728.56 88888.00 2006-03-18 07:01:10.405 077 18175.88 143.59 52728.64 88888.00 2006-03-18 07:01:10.905 077 18175.81 143.53 52728.68 88888.00 2006-03-18 07:01:11.405 077 18175.79 143.56 52728.70 88888.00 2006-03-18 07:01:11.905 077 18175.85 143.62 52728.59 88888.00 2006-03-18 07:01:12.405 077 18175.76 143.63 52728.52 88888.00 2006-03-18 07:01:12.905 077 18175.78 143.56 52728.49 88888.00 2006-03-18 07:01:13.405 077 18175.85 143.58 52728.58 88888.00 2006-03-18 07:01:13.905 077 18175.90 143.62 52728.52 88888.00 2006-03-18 07:01:14.405 077 18175.88 143.50 52728.52 88888.00 2006-03-18 07:01:14.905 077 18175.75 143.45 52728.49 88888.00 2006-03-18 07:01:15.405 077 18175.79 143.43 52728.56 88888.00 2006-03-18 07:01:15.905 077 18175.74 143.50 52728.51 88888.00 2006-03-18 07:01:16.405 077 18175.65 143.48 52728.39 88888.00 2006-03-18 07:01:16.905 077 18175.64 143.42 52728.41 88888.00 2006-03-18 07:01:17.405 077 18175.62 143.32 52728.50 88888.00 2006-03-18 07:01:17.905 077 18175.67 143.33 52728.54 88888.00 2006-03-18 07:01:18.405 077 18175.64 143.41 52728.60 88888.00 2006-03-18 07:01:18.905 077 18175.71 143.47 52728.53 88888.00 2006-03-18 07:01:19.405 077 18175.77 143.52 52728.52 88888.00 2006-03-18 07:01:19.905 077 18175.75 143.54 52728.52 88888.00 2006-03-18 07:01:20.405 077 18175.67 143.47 52728.39 88888.00 2006-03-18 07:01:20.905 077 18175.67 143.36 52728.31 88888.00 2006-03-18 07:01:21.405 077 18175.64 143.35 52728.26 88888.00 2006-03-18 07:01:21.905 077 18175.66 143.31 52728.28 88888.00 2006-03-18 07:01:22.405 077 18175.52 143.34 52728.34 88888.00 2006-03-18 07:01:22.905 077 18175.56 143.36 52728.47 88888.00 2006-03-18 07:01:23.405 077 18175.66 143.35 52728.48 88888.00 2006-03-18 07:01:23.905 077 18175.74 143.39 52728.58 88888.00 2006-03-18 07:01:24.405 077 18175.65 143.37 52728.48 88888.00 2006-03-18 07:01:24.905 077 18175.65 143.33 52728.29 88888.00 2006-03-18 07:01:25.405 077 18175.67 143.41 52728.36 88888.00 2006-03-18 07:01:25.905 077 18175.58 143.43 52728.36 88888.00 2006-03-18 07:01:26.405 077 18175.51 143.40 52728.28 88888.00 2006-03-18 07:01:26.905 077 18175.56 143.39 52728.28 88888.00 2006-03-18 07:01:27.405 077 18175.64 143.40 52728.26 88888.00 2006-03-18 07:01:27.905 077 18175.62 143.36 52728.24 88888.00 2006-03-18 07:01:28.405 077 18175.60 143.25 52728.16 88888.00 2006-03-18 07:01:28.905 077 18175.65 143.26 52728.11 88888.00 2006-03-18 07:01:29.405 077 18175.64 143.34 52728.17 88888.00 2006-03-18 07:01:29.905 077 18175.65 143.39 52728.25 88888.00 2006-03-18 07:01:30.405 077 18175.59 143.40 52728.28 88888.00 2006-03-18 07:01:30.905 077 18175.66 143.39 52728.29 88888.00 2006-03-18 07:01:31.405 077 18175.57 143.42 52728.29 88888.00 2006-03-18 07:01:31.905 077 18175.49 143.36 52728.24 88888.00 2006-03-18 07:01:32.405 077 18175.47 143.29 52728.18 88888.00 2006-03-18 07:01:32.905 077 18175.54 143.31 52728.16 88888.00 2006-03-18 07:01:33.405 077 18175.57 143.40 52728.18 88888.00 2006-03-18 07:01:33.905 077 18175.53 143.42 52728.23 88888.00 2006-03-18 07:01:34.405 077 18175.42 143.38 52728.15 88888.00 2006-03-18 07:01:34.905 077 18175.38 143.36 52728.01 88888.00 2006-03-18 07:01:35.405 077 18175.46 143.37 52727.91 88888.00 2006-03-18 07:01:35.905 077 18175.44 143.44 52727.83 88888.00 2006-03-18 07:01:36.405 077 18175.36 143.39 52727.98 88888.00 2006-03-18 07:01:36.905 077 18175.37 143.41 52728.03 88888.00 2006-03-18 07:01:37.405 077 18175.37 143.40 52728.00 88888.00 2006-03-18 07:01:37.905 077 18175.31 143.36 52728.02 88888.00 2006-03-18 07:01:38.405 077 18175.33 143.39 52728.07 88888.00 2006-03-18 07:01:38.905 077 18175.35 143.41 52728.02 88888.00 2006-03-18 07:01:39.405 077 18175.36 143.50 52728.01 88888.00 2006-03-18 07:01:39.905 077 18175.34 143.52 52727.90 88888.00 2006-03-18 07:01:40.405 077 18175.53 143.38 52727.83 88888.00 2006-03-18 07:01:40.905 077 18175.54 143.32 52727.79 88888.00 2006-03-18 07:01:41.405 077 18175.55 143.29 52727.84 88888.00 2006-03-18 07:01:41.905 077 18175.54 143.28 52727.96 88888.00 2006-03-18 07:01:42.405 077 18175.51 143.30 52727.92 88888.00 2006-03-18 07:01:42.905 077 18175.59 143.25 52727.89 88888.00 2006-03-18 07:01:43.405 077 18175.55 143.23 52727.81 88888.00 2006-03-18 07:01:43.905 077 18175.58 143.24 52727.77 88888.00 2006-03-18 07:01:44.405 077 18175.55 143.30 52727.80 88888.00 2006-03-18 07:01:44.905 077 18175.46 143.25 52727.75 88888.00 2006-03-18 07:01:45.405 077 18175.46 143.19 52727.81 88888.00 2006-03-18 07:01:45.905 077 18175.60 143.17 52727.78 88888.00 2006-03-18 07:01:46.405 077 18175.70 143.16 52727.80 88888.00 2006-03-18 07:01:46.905 077 18175.59 143.14 52727.80 88888.00 2006-03-18 07:01:47.405 077 18175.58 143.11 52727.62 88888.00 2006-03-18 07:01:47.905 077 18175.60 143.10 52727.58 88888.00 2006-03-18 07:01:48.405 077 18175.65 143.10 52727.53 88888.00 2006-03-18 07:01:48.905 077 18175.63 143.07 52727.59 88888.00 2006-03-18 07:01:49.405 077 18175.58 143.06 52727.55 88888.00 2006-03-18 07:01:49.905 077 18175.64 143.06 52727.61 88888.00 2006-03-18 07:01:50.405 077 18175.68 142.99 52727.48 88888.00 2006-03-18 07:01:50.905 077 18175.65 142.98 52727.57 88888.00 2006-03-18 07:01:51.405 077 18175.71 143.00 52727.69 88888.00 2006-03-18 07:01:51.905 077 18175.60 142.94 52727.62 88888.00 2006-03-18 07:01:52.405 077 18175.56 142.91 52727.48 88888.00 2006-03-18 07:01:52.905 077 18175.69 142.85 52727.57 88888.00 2006-03-18 07:01:53.405 077 18175.77 142.88 52727.60 88888.00 2006-03-18 07:01:53.905 077 18175.79 142.87 52727.77 88888.00 2006-03-18 07:01:54.405 077 18175.74 142.89 52727.79 88888.00 2006-03-18 07:01:54.905 077 18175.64 142.80 52727.90 88888.00 2006-03-18 07:01:55.405 077 18175.63 142.72 52727.96 88888.00 2006-03-18 07:01:55.905 077 18175.59 142.67 52727.95 88888.00 2006-03-18 07:01:56.405 077 18175.57 142.73 52727.76 88888.00 2006-03-18 07:01:56.905 077 18175.58 142.59 52727.72 88888.00 2006-03-18 07:01:57.405 077 18175.55 142.59 52727.67 88888.00 2006-03-18 07:01:57.905 077 18175.55 142.67 52727.67 88888.00 2006-03-18 07:01:58.405 077 18175.53 142.62 52727.69 88888.00 2006-03-18 07:01:58.905 077 18175.64 142.58 52727.72 88888.00 2006-03-18 07:01:59.405 077 18175.70 142.47 52727.83 88888.00 2006-03-18 07:01:59.905 077 18175.56 142.47 52727.78 88888.00 2006-03-18 07:02:00.405 077 18175.57 142.42 52727.82 88888.00 2006-03-18 07:02:00.905 077 18175.48 142.44 52727.80 88888.00 2006-03-18 07:02:01.405 077 18175.51 142.51 52727.77 88888.00 2006-03-18 07:02:01.905 077 18175.55 142.47 52727.98 88888.00 2006-03-18 07:02:02.405 077 18175.45 142.48 52727.99 88888.00 2006-03-18 07:02:02.905 077 18175.45 142.45 52727.90 88888.00 2006-03-18 07:02:03.405 077 18175.55 142.40 52727.95 88888.00 2006-03-18 07:02:03.905 077 18175.55 142.38 52728.00 88888.00 2006-03-18 07:02:04.405 077 18175.58 142.35 52727.98 88888.00 2006-03-18 07:02:04.905 077 18175.53 142.29 52727.85 88888.00 2006-03-18 07:02:05.405 077 18175.34 142.31 52727.79 88888.00 2006-03-18 07:02:05.905 077 18175.31 142.29 52727.84 88888.00 2006-03-18 07:02:06.405 077 18175.38 142.22 52727.90 88888.00 2006-03-18 07:02:06.905 077 18175.37 142.22 52727.84 88888.00 2006-03-18 07:02:07.405 077 18175.31 142.19 52727.84 88888.00 2006-03-18 07:02:07.905 077 18175.21 142.18 52727.88 88888.00 2006-03-18 07:02:08.405 077 18175.32 142.12 52727.89 88888.00 2006-03-18 07:02:08.905 077 18175.38 142.09 52727.79 88888.00 2006-03-18 07:02:09.405 077 18175.35 142.17 52727.73 88888.00 2006-03-18 07:02:09.905 077 18175.35 142.25 52727.84 88888.00 2006-03-18 07:02:10.405 077 18175.44 142.26 52727.88 88888.00 2006-03-18 07:02:10.905 077 18175.34 142.24 52728.00 88888.00 2006-03-18 07:02:11.405 077 18175.35 142.20 52727.91 88888.00 2006-03-18 07:02:11.905 077 18175.32 142.12 52727.79 88888.00 2006-03-18 07:02:12.405 077 18175.31 142.04 52727.76 88888.00 2006-03-18 07:02:12.905 077 18175.47 141.96 52727.76 88888.00 2006-03-18 07:02:13.405 077 18175.51 141.95 52727.65 88888.00 2006-03-18 07:02:13.905 077 18175.36 141.99 52727.64 88888.00 2006-03-18 07:02:14.405 077 18175.41 141.96 52727.67 88888.00 2006-03-18 07:02:14.905 077 18175.45 141.91 52727.80 88888.00 2006-03-18 07:02:15.405 077 18175.40 141.96 52727.72 88888.00 2006-03-18 07:02:15.905 077 18175.35 142.01 52727.62 88888.00 2006-03-18 07:02:16.405 077 18175.33 142.02 52727.62 88888.00 2006-03-18 07:02:16.905 077 18175.22 141.97 52727.70 88888.00 2006-03-18 07:02:17.405 077 18175.36 141.87 52727.73 88888.00 2006-03-18 07:02:17.905 077 18175.32 141.89 52727.68 88888.00 2006-03-18 07:02:18.405 077 18175.38 141.84 52727.68 88888.00 2006-03-18 07:02:18.905 077 18175.38 141.87 52727.65 88888.00 2006-03-18 07:02:19.405 077 18175.32 141.85 52727.75 88888.00 2006-03-18 07:02:19.905 077 18175.37 141.96 52727.61 88888.00 2006-03-18 07:02:20.405 077 18175.38 141.90 52727.53 88888.00 2006-03-18 07:02:20.905 077 18175.31 141.85 52727.47 88888.00 2006-03-18 07:02:21.405 077 18175.26 141.84 52727.52 88888.00 2006-03-18 07:02:21.905 077 18175.36 141.85 52727.56 88888.00 2006-03-18 07:02:22.405 077 18175.33 141.81 52727.61 88888.00 2006-03-18 07:02:22.905 077 18175.34 141.80 52727.48 88888.00 2006-03-18 07:02:23.405 077 18175.32 141.81 52727.43 88888.00 2006-03-18 07:02:23.905 077 18175.30 141.74 52727.50 88888.00 2006-03-18 07:02:24.405 077 18175.30 141.77 52727.47 88888.00 2006-03-18 07:02:24.905 077 18175.22 141.79 52727.35 88888.00 2006-03-18 07:02:25.405 077 18175.16 141.71 52727.32 88888.00 2006-03-18 07:02:25.905 077 18175.10 141.71 52727.42 88888.00 2006-03-18 07:02:26.405 077 18175.05 141.63 52727.36 88888.00 2006-03-18 07:02:26.905 077 18175.08 141.57 52727.42 88888.00 2006-03-18 07:02:27.405 077 18175.08 141.57 52727.35 88888.00 2006-03-18 07:02:27.905 077 18175.06 141.65 52727.41 88888.00 2006-03-18 07:02:28.405 077 18175.10 141.66 52727.38 88888.00 2006-03-18 07:02:28.905 077 18175.04 141.55 52727.34 88888.00 2006-03-18 07:02:29.405 077 18175.14 141.58 52727.38 88888.00 2006-03-18 07:02:29.905 077 18175.01 141.61 52727.42 88888.00 2006-03-18 07:02:30.405 077 18174.97 141.63 52727.42 88888.00 2006-03-18 07:02:30.905 077 18174.87 141.62 52727.43 88888.00 2006-03-18 07:02:31.405 077 18174.92 141.63 52727.43 88888.00 2006-03-18 07:02:31.905 077 18174.92 141.58 52727.42 88888.00 2006-03-18 07:02:32.405 077 18174.92 141.53 52727.43 88888.00 2006-03-18 07:02:32.905 077 18174.72 141.56 52727.41 88888.00 2006-03-18 07:02:33.405 077 18174.78 141.42 52727.32 88888.00 2006-03-18 07:02:33.905 077 18174.84 141.44 52727.21 88888.00 2006-03-18 07:02:34.405 077 18174.76 141.51 52727.18 88888.00 2006-03-18 07:02:34.905 077 18174.73 141.45 52727.24 88888.00 2006-03-18 07:02:35.405 077 18174.71 141.42 52727.22 88888.00 2006-03-18 07:02:35.905 077 18174.77 141.40 52727.20 88888.00 2006-03-18 07:02:36.405 077 18174.77 141.28 52727.11 88888.00 2006-03-18 07:02:36.905 077 18174.78 141.14 52727.10 88888.00 2006-03-18 07:02:37.405 077 18174.82 141.12 52727.19 88888.00 2006-03-18 07:02:37.905 077 18174.78 141.07 52727.36 88888.00 2006-03-18 07:02:38.405 077 18174.70 141.14 52727.33 88888.00 2006-03-18 07:02:38.905 077 18174.73 141.12 52727.29 88888.00 2006-03-18 07:02:39.405 077 18174.80 141.07 52727.30 88888.00 2006-03-18 07:02:39.905 077 18174.77 141.13 52727.26 88888.00 2006-03-18 07:02:40.405 077 18174.81 141.13 52727.18 88888.00 2006-03-18 07:02:40.905 077 18174.75 141.12 52727.24 88888.00 2006-03-18 07:02:41.405 077 18174.77 141.15 52727.19 88888.00 2006-03-18 07:02:41.905 077 18174.67 141.03 52727.23 88888.00 2006-03-18 07:02:42.405 077 18174.64 140.91 52727.30 88888.00 2006-03-18 07:02:42.905 077 18174.60 140.84 52727.30 88888.00 2006-03-18 07:02:43.405 077 18174.55 140.76 52727.26 88888.00 2006-03-18 07:02:43.905 077 18174.71 140.75 52727.21 88888.00 2006-03-18 07:02:44.405 077 18174.59 140.85 52726.99 88888.00 2006-03-18 07:02:44.905 077 18174.46 140.81 52726.98 88888.00 2006-03-18 07:02:45.405 077 18174.48 140.84 52727.09 88888.00 2006-03-18 07:02:45.905 077 18174.46 140.89 52727.03 88888.00 2006-03-18 07:02:46.405 077 18174.32 140.89 52727.12 88888.00 2006-03-18 07:02:46.905 077 18174.30 140.87 52727.10 88888.00 2006-03-18 07:02:47.405 077 18174.23 140.94 52727.08 88888.00 2006-03-18 07:02:47.905 077 18174.32 140.89 52726.90 88888.00 2006-03-18 07:02:48.405 077 18174.37 140.84 52726.90 88888.00 2006-03-18 07:02:48.905 077 18174.26 140.92 52727.02 88888.00 2006-03-18 07:02:49.405 077 18174.30 140.94 52726.95 88888.00 2006-03-18 07:02:49.905 077 18174.24 140.84 52726.91 88888.00 2006-03-18 07:02:50.405 077 18174.17 140.82 52726.86 88888.00 2006-03-18 07:02:50.905 077 18174.12 140.88 52726.79 88888.00 2006-03-18 07:02:51.405 077 18174.23 140.98 52726.80 88888.00 2006-03-18 07:02:51.905 077 18174.16 141.09 52726.90 88888.00 2006-03-18 07:02:52.405 077 18174.17 141.00 52726.79 88888.00 2006-03-18 07:02:52.905 077 18174.15 141.01 52726.80 88888.00 2006-03-18 07:02:53.405 077 18174.01 140.99 52726.77 88888.00 2006-03-18 07:02:53.905 077 18174.00 141.02 52726.75 88888.00 2006-03-18 07:02:54.405 077 18174.06 141.00 52726.69 88888.00 2006-03-18 07:02:54.905 077 18174.04 140.98 52726.83 88888.00 2006-03-18 07:02:55.405 077 18174.06 141.04 52726.77 88888.00 2006-03-18 07:02:55.905 077 18174.06 141.02 52726.78 88888.00 2006-03-18 07:02:56.405 077 18173.95 140.95 52726.77 88888.00 2006-03-18 07:02:56.905 077 18174.01 141.10 52726.80 88888.00 2006-03-18 07:02:57.405 077 18174.06 141.11 52726.76 88888.00 2006-03-18 07:02:57.905 077 18174.03 141.12 52726.65 88888.00 2006-03-18 07:02:58.405 077 18174.01 141.05 52726.59 88888.00 2006-03-18 07:02:58.905 077 18174.06 140.95 52726.59 88888.00 2006-03-18 07:02:59.405 077 18174.05 140.99 52726.66 88888.00 2006-03-18 07:02:59.905 077 18174.05 141.08 52726.72 88888.00 2006-03-18 07:03:00.405 077 18174.10 141.09 52726.63 88888.00 2006-03-18 07:03:00.905 077 18174.11 141.04 52726.71 88888.00 2006-03-18 07:03:01.405 077 18174.11 140.91 52726.74 88888.00 2006-03-18 07:03:01.905 077 18174.07 140.89 52726.68 88888.00 2006-03-18 07:03:02.405 077 18173.99 140.82 52726.61 88888.00 2006-03-18 07:03:02.905 077 18173.99 140.76 52726.60 88888.00 2006-03-18 07:03:03.405 077 18173.96 140.78 52726.52 88888.00 2006-03-18 07:03:03.905 077 18173.99 140.79 52726.57 88888.00 2006-03-18 07:03:04.405 077 18174.07 140.81 52726.76 88888.00 2006-03-18 07:03:04.905 077 18174.08 140.77 52726.80 88888.00 2006-03-18 07:03:05.405 077 18174.24 140.72 52726.78 88888.00 2006-03-18 07:03:05.905 077 18174.15 140.66 52726.89 88888.00 2006-03-18 07:03:06.405 077 18173.96 140.71 52726.79 88888.00 2006-03-18 07:03:06.905 077 18173.90 140.77 52726.73 88888.00 2006-03-18 07:03:07.405 077 18174.00 140.75 52726.65 88888.00 2006-03-18 07:03:07.905 077 18174.00 140.80 52726.54 88888.00 2006-03-18 07:03:08.405 077 18173.93 140.68 52726.79 88888.00 2006-03-18 07:03:08.905 077 18173.83 140.66 52726.84 88888.00 2006-03-18 07:03:09.405 077 18173.92 140.58 52726.77 88888.00 2006-03-18 07:03:09.905 077 18173.96 140.69 52726.83 88888.00 2006-03-18 07:03:10.405 077 18173.91 140.76 52726.86 88888.00 2006-03-18 07:03:10.905 077 18173.78 140.69 52726.79 88888.00 2006-03-18 07:03:11.405 077 18173.72 140.68 52726.76 88888.00 2006-03-18 07:03:11.905 077 18173.79 140.68 52726.71 88888.00 2006-03-18 07:03:12.405 077 18173.81 140.67 52726.62 88888.00 2006-03-18 07:03:12.905 077 18173.79 140.78 52726.68 88888.00 2006-03-18 07:03:13.405 077 18173.70 140.72 52726.72 88888.00 2006-03-18 07:03:13.905 077 18173.70 140.54 52726.72 88888.00 2006-03-18 07:03:14.405 077 18173.72 140.56 52726.63 88888.00 2006-03-18 07:03:14.905 077 18173.79 140.55 52726.68 88888.00 2006-03-18 07:03:15.405 077 18173.78 140.55 52726.63 88888.00 2006-03-18 07:03:15.905 077 18173.71 140.53 52726.60 88888.00 2006-03-18 07:03:16.405 077 18173.80 140.55 52726.48 88888.00 2006-03-18 07:03:16.905 077 18173.79 140.55 52726.52 88888.00 2006-03-18 07:03:17.405 077 18173.71 140.54 52726.62 88888.00 2006-03-18 07:03:17.905 077 18173.73 140.54 52726.69 88888.00 2006-03-18 07:03:18.405 077 18173.78 140.41 52726.68 88888.00 2006-03-18 07:03:18.905 077 18173.74 140.46 52726.74 88888.00 2006-03-18 07:03:19.405 077 18173.70 140.55 52726.73 88888.00 2006-03-18 07:03:19.905 077 18173.88 140.54 52726.62 88888.00 2006-03-18 07:03:20.405 077 18174.00 140.62 52726.43 88888.00 2006-03-18 07:03:20.905 077 18174.03 140.54 52726.42 88888.00 2006-03-18 07:03:21.405 077 18173.97 140.49 52726.51 88888.00 2006-03-18 07:03:21.905 077 18174.06 140.53 52726.61 88888.00 2006-03-18 07:03:22.405 077 18173.95 140.52 52726.44 88888.00 2006-03-18 07:03:22.905 077 18173.90 140.43 52726.48 88888.00 2006-03-18 07:03:23.405 077 18173.91 140.41 52726.56 88888.00 2006-03-18 07:03:23.905 077 18173.95 140.49 52726.42 88888.00 2006-03-18 07:03:24.405 077 18173.85 140.52 52726.51 88888.00 2006-03-18 07:03:24.905 077 18173.90 140.51 52726.61 88888.00 2006-03-18 07:03:25.405 077 18173.92 140.47 52726.54 88888.00 2006-03-18 07:03:25.905 077 18173.88 140.49 52726.49 88888.00 2006-03-18 07:03:26.405 077 18173.88 140.49 52726.68 88888.00 2006-03-18 07:03:26.905 077 18173.91 140.67 52726.79 88888.00 2006-03-18 07:03:27.405 077 18173.82 140.78 52726.77 88888.00 2006-03-18 07:03:27.905 077 18173.89 140.77 52726.56 88888.00 2006-03-18 07:03:28.405 077 18174.02 140.70 52726.40 88888.00 2006-03-18 07:03:28.905 077 18174.06 140.68 52726.53 88888.00 2006-03-18 07:03:29.405 077 18173.91 140.67 52726.72 88888.00 2006-03-18 07:03:29.905 077 18173.73 140.59 52726.72 88888.00 2006-03-18 07:03:30.405 077 18173.73 140.57 52726.66 88888.00 2006-03-18 07:03:30.905 077 18173.74 140.52 52726.57 88888.00 2006-03-18 07:03:31.405 077 18173.79 140.48 52726.55 88888.00 2006-03-18 07:03:31.905 077 18173.88 140.49 52726.51 88888.00 2006-03-18 07:03:32.405 077 18173.91 140.44 52726.61 88888.00 2006-03-18 07:03:32.905 077 18173.88 140.42 52726.61 88888.00 2006-03-18 07:03:33.405 077 18173.90 140.43 52726.61 88888.00 2006-03-18 07:03:33.905 077 18173.89 140.48 52726.66 88888.00 2006-03-18 07:03:34.405 077 18173.85 140.52 52726.62 88888.00 2006-03-18 07:03:34.905 077 18174.11 140.54 52726.55 88888.00 2006-03-18 07:03:35.405 077 18174.16 140.54 52726.64 88888.00 2006-03-18 07:03:35.905 077 18174.02 140.47 52726.59 88888.00 2006-03-18 07:03:36.405 077 18173.94 140.41 52726.60 88888.00 2006-03-18 07:03:36.905 077 18173.95 140.20 52726.69 88888.00 2006-03-18 07:03:37.405 077 18174.15 140.21 52726.68 88888.00 2006-03-18 07:03:37.905 077 18174.13 140.29 52726.65 88888.00 2006-03-18 07:03:38.405 077 18174.04 140.26 52726.56 88888.00 2006-03-18 07:03:38.905 077 18173.97 140.33 52726.49 88888.00 2006-03-18 07:03:39.405 077 18174.12 140.36 52726.43 88888.00 2006-03-18 07:03:39.905 077 18174.06 140.31 52726.61 88888.00 2006-03-18 07:03:40.405 077 18174.06 140.26 52726.65 88888.00 2006-03-18 07:03:40.905 077 18174.11 140.24 52726.74 88888.00 2006-03-18 07:03:41.405 077 18174.12 140.24 52726.63 88888.00 2006-03-18 07:03:41.905 077 18174.10 140.20 52726.56 88888.00 2006-03-18 07:03:42.405 077 18174.05 140.16 52726.76 88888.00 2006-03-18 07:03:42.905 077 18174.06 140.21 52726.69 88888.00 2006-03-18 07:03:43.405 077 18174.05 140.11 52726.73 88888.00 2006-03-18 07:03:43.905 077 18174.10 140.06 52726.73 88888.00 2006-03-18 07:03:44.405 077 18174.14 139.99 52726.65 88888.00 2006-03-18 07:03:44.905 077 18174.18 139.98 52726.76 88888.00 2006-03-18 07:03:45.405 077 18174.21 140.04 52726.68 88888.00 2006-03-18 07:03:45.905 077 18174.23 140.01 52726.51 88888.00 2006-03-18 07:03:46.405 077 18174.30 140.04 52726.59 88888.00 2006-03-18 07:03:46.905 077 18174.32 140.00 52726.67 88888.00 2006-03-18 07:03:47.405 077 18174.26 139.90 52726.60 88888.00 2006-03-18 07:03:47.905 077 18174.32 139.89 52726.54 88888.00 2006-03-18 07:03:48.405 077 18174.30 140.00 52726.50 88888.00 2006-03-18 07:03:48.905 077 18174.23 140.08 52726.48 88888.00 2006-03-18 07:03:49.405 077 18174.25 140.00 52726.60 88888.00 2006-03-18 07:03:49.905 077 18174.25 139.92 52726.67 88888.00 2006-03-18 07:03:50.405 077 18174.25 139.96 52726.72 88888.00 2006-03-18 07:03:50.905 077 18174.27 139.92 52726.76 88888.00 2006-03-18 07:03:51.405 077 18174.30 139.95 52726.71 88888.00 2006-03-18 07:03:51.905 077 18174.33 139.91 52726.57 88888.00 2006-03-18 07:03:52.405 077 18174.34 139.85 52726.55 88888.00 2006-03-18 07:03:52.905 077 18174.32 139.81 52726.62 88888.00 2006-03-18 07:03:53.405 077 18174.28 139.73 52726.74 88888.00 2006-03-18 07:03:53.905 077 18174.28 139.76 52726.84 88888.00 2006-03-18 07:03:54.405 077 18174.34 139.83 52726.83 88888.00 2006-03-18 07:03:54.905 077 18174.40 139.73 52726.72 88888.00 2006-03-18 07:03:55.405 077 18174.51 139.64 52726.73 88888.00 2006-03-18 07:03:55.905 077 18174.43 139.63 52726.65 88888.00 2006-03-18 07:03:56.405 077 18174.47 139.65 52726.72 88888.00 2006-03-18 07:03:56.905 077 18174.47 139.64 52726.79 88888.00 2006-03-18 07:03:57.405 077 18174.54 139.58 52726.77 88888.00 2006-03-18 07:03:57.905 077 18174.47 139.62 52726.74 88888.00 2006-03-18 07:03:58.405 077 18174.62 139.63 52726.72 88888.00 2006-03-18 07:03:58.905 077 18174.72 139.62 52726.86 88888.00 2006-03-18 07:03:59.405 077 18174.66 139.65 52726.95 88888.00 2006-03-18 07:03:59.905 077 18174.72 139.64 52726.94 88888.00 2006-03-18 07:04:00.405 077 18174.77 139.56 52726.94 88888.00 2006-03-18 07:04:00.905 077 18174.70 139.59 52726.91 88888.00 2006-03-18 07:04:01.405 077 18174.77 139.67 52726.84 88888.00 2006-03-18 07:04:01.905 077 18174.89 139.65 52726.82 88888.00 2006-03-18 07:04:02.405 077 18174.91 139.66 52726.76 88888.00 2006-03-18 07:04:02.905 077 18174.94 139.59 52726.71 88888.00 2006-03-18 07:04:03.405 077 18174.99 139.57 52726.65 88888.00 2006-03-18 07:04:03.905 077 18175.01 139.61 52726.76 88888.00 2006-03-18 07:04:04.405 077 18175.04 139.59 52726.85 88888.00 2006-03-18 07:04:04.905 077 18175.02 139.51 52726.71 88888.00 2006-03-18 07:04:05.405 077 18175.09 139.40 52726.72 88888.00 2006-03-18 07:04:05.905 077 18175.21 139.33 52726.73 88888.00 2006-03-18 07:04:06.405 077 18175.30 139.32 52726.74 88888.00 2006-03-18 07:04:06.905 077 18175.24 139.35 52726.73 88888.00 2006-03-18 07:04:07.405 077 18175.30 139.30 52726.67 88888.00 2006-03-18 07:04:07.905 077 18175.26 139.30 52726.79 88888.00 2006-03-18 07:04:08.405 077 18175.27 139.25 52726.88 88888.00 2006-03-18 07:04:08.905 077 18175.32 139.25 52726.90 88888.00 2006-03-18 07:04:09.405 077 18175.22 139.28 52726.96 88888.00 2006-03-18 07:04:09.905 077 18175.34 139.23 52726.96 88888.00 2006-03-18 07:04:10.405 077 18175.46 139.30 52726.90 88888.00 2006-03-18 07:04:10.905 077 18175.52 139.32 52726.83 88888.00 2006-03-18 07:04:11.405 077 18175.46 139.25 52726.83 88888.00 2006-03-18 07:04:11.905 077 18175.54 139.29 52726.90 88888.00 2006-03-18 07:04:12.405 077 18175.53 139.21 52726.88 88888.00 2006-03-18 07:04:12.905 077 18175.47 139.16 52726.89 88888.00 2006-03-18 07:04:13.405 077 18175.52 139.22 52726.98 88888.00 2006-03-18 07:04:13.905 077 18175.60 139.20 52726.95 88888.00 2006-03-18 07:04:14.405 077 18175.60 139.12 52726.87 88888.00 2006-03-18 07:04:14.905 077 18175.55 139.02 52726.79 88888.00 2006-03-18 07:04:15.405 077 18175.44 139.03 52726.79 88888.00 2006-03-18 07:04:15.905 077 18175.59 139.03 52726.95 88888.00 2006-03-18 07:04:16.405 077 18175.65 139.17 52727.06 88888.00 2006-03-18 07:04:16.905 077 18175.66 139.19 52727.11 88888.00 2006-03-18 07:04:17.405 077 18175.68 139.16 52727.15 88888.00 2006-03-18 07:04:17.905 077 18175.74 139.08 52727.01 88888.00 2006-03-18 07:04:18.405 077 18175.87 138.90 52727.18 88888.00 2006-03-18 07:04:18.905 077 18175.84 138.92 52727.17 88888.00 2006-03-18 07:04:19.405 077 18175.85 138.87 52727.11 88888.00 2006-03-18 07:04:19.905 077 18175.95 138.89 52727.03 88888.00 2006-03-18 07:04:20.405 077 18175.93 138.95 52727.03 88888.00 2006-03-18 07:04:20.905 077 18175.93 138.89 52726.94 88888.00 2006-03-18 07:04:21.405 077 18176.00 138.83 52726.89 88888.00 2006-03-18 07:04:21.905 077 18176.01 138.88 52726.97 88888.00 2006-03-18 07:04:22.405 077 18176.06 138.89 52727.03 88888.00 2006-03-18 07:04:22.905 077 18176.07 138.86 52727.15 88888.00 2006-03-18 07:04:23.405 077 18175.98 138.88 52727.24 88888.00 2006-03-18 07:04:23.905 077 18175.98 138.88 52727.23 88888.00 2006-03-18 07:04:24.405 077 18176.01 138.83 52727.23 88888.00 2006-03-18 07:04:24.905 077 18175.89 138.86 52727.07 88888.00 2006-03-18 07:04:25.405 077 18175.93 138.85 52727.07 88888.00 2006-03-18 07:04:25.905 077 18175.99 138.95 52727.17 88888.00 2006-03-18 07:04:26.405 077 18176.02 138.87 52727.10 88888.00 2006-03-18 07:04:26.905 077 18175.88 138.85 52727.12 88888.00 2006-03-18 07:04:27.405 077 18175.90 138.80 52727.21 88888.00 2006-03-18 07:04:27.905 077 18175.89 138.80 52727.23 88888.00 2006-03-18 07:04:28.405 077 18175.93 138.84 52727.27 88888.00 2006-03-18 07:04:28.905 077 18175.92 138.95 52727.24 88888.00 2006-03-18 07:04:29.405 077 18176.03 138.92 52727.29 88888.00 2006-03-18 07:04:29.905 077 18175.99 138.92 52727.25 88888.00 2006-03-18 07:04:30.405 077 18175.84 138.91 52727.25 88888.00 2006-03-18 07:04:30.905 077 18175.85 138.98 52727.29 88888.00 2006-03-18 07:04:31.405 077 18175.86 139.02 52727.30 88888.00 2006-03-18 07:04:31.905 077 18175.82 139.05 52727.26 88888.00 2006-03-18 07:04:32.405 077 18175.92 139.01 52727.26 88888.00 2006-03-18 07:04:32.905 077 18175.88 138.98 52727.25 88888.00 2006-03-18 07:04:33.405 077 18175.78 138.99 52727.21 88888.00 2006-03-18 07:04:33.905 077 18175.57 138.92 52727.43 88888.00 2006-03-18 07:04:34.405 077 18175.65 138.89 52727.48 88888.00 2006-03-18 07:04:34.905 077 18175.70 138.90 52727.37 88888.00 2006-03-18 07:04:35.405 077 18175.73 138.99 52727.37 88888.00 2006-03-18 07:04:35.905 077 18175.77 138.97 52727.31 88888.00 2006-03-18 07:04:36.405 077 18175.77 138.92 52727.31 88888.00 2006-03-18 07:04:36.905 077 18175.76 138.98 52727.29 88888.00 2006-03-18 07:04:37.405 077 18175.79 139.00 52727.21 88888.00 2006-03-18 07:04:37.905 077 18175.78 138.91 52727.21 88888.00 2006-03-18 07:04:38.405 077 18175.81 138.89 52727.21 88888.00 2006-03-18 07:04:38.905 077 18175.78 138.91 52727.19 88888.00 2006-03-18 07:04:39.405 077 18175.77 139.00 52727.12 88888.00 2006-03-18 07:04:39.905 077 18175.85 138.98 52727.12 88888.00 2006-03-18 07:04:40.405 077 18175.89 138.94 52727.09 88888.00 2006-03-18 07:04:40.905 077 18175.84 139.01 52727.06 88888.00 2006-03-18 07:04:41.405 077 18175.87 139.04 52727.08 88888.00 2006-03-18 07:04:41.905 077 18175.92 139.02 52727.10 88888.00 2006-03-18 07:04:42.405 077 18175.90 138.99 52727.07 88888.00 2006-03-18 07:04:42.905 077 18175.81 138.98 52727.15 88888.00 2006-03-18 07:04:43.405 077 18175.87 138.94 52727.15 88888.00 2006-03-18 07:04:43.905 077 18175.87 138.94 52727.18 88888.00 2006-03-18 07:04:44.405 077 18175.91 139.02 52727.10 88888.00 2006-03-18 07:04:44.905 077 18175.85 139.06 52726.88 88888.00 2006-03-18 07:04:45.405 077 18175.84 139.02 52726.86 88888.00 2006-03-18 07:04:45.905 077 18175.87 139.06 52726.87 88888.00 2006-03-18 07:04:46.405 077 18175.91 139.02 52726.89 88888.00 2006-03-18 07:04:46.905 077 18175.75 139.05 52726.92 88888.00 2006-03-18 07:04:47.405 077 18175.77 139.02 52726.96 88888.00 2006-03-18 07:04:47.905 077 18175.73 138.96 52726.90 88888.00 2006-03-18 07:04:48.405 077 18175.73 138.88 52726.91 88888.00 2006-03-18 07:04:48.905 077 18175.66 138.96 52726.86 88888.00 2006-03-18 07:04:49.405 077 18175.69 139.04 52726.83 88888.00 2006-03-18 07:04:49.905 077 18175.68 138.98 52726.77 88888.00 2006-03-18 07:04:50.405 077 18175.69 139.00 52726.79 88888.00 2006-03-18 07:04:50.905 077 18175.68 139.03 52726.73 88888.00 2006-03-18 07:04:51.405 077 18175.68 138.89 52726.66 88888.00 2006-03-18 07:04:51.905 077 18175.73 138.83 52726.78 88888.00 2006-03-18 07:04:52.405 077 18175.77 138.90 52726.72 88888.00 2006-03-18 07:04:52.905 077 18175.71 138.90 52726.68 88888.00 2006-03-18 07:04:53.405 077 18175.70 138.92 52726.64 88888.00 2006-03-18 07:04:53.905 077 18175.80 138.94 52726.69 88888.00 2006-03-18 07:04:54.405 077 18175.75 138.97 52726.73 88888.00 2006-03-18 07:04:54.905 077 18175.79 138.94 52726.74 88888.00 2006-03-18 07:04:55.405 077 18175.81 138.91 52726.62 88888.00 2006-03-18 07:04:55.905 077 18175.75 138.90 52726.71 88888.00 2006-03-18 07:04:56.405 077 18175.74 138.92 52726.73 88888.00 2006-03-18 07:04:56.905 077 18175.84 138.89 52726.61 88888.00 2006-03-18 07:04:57.405 077 18175.69 138.82 52726.44 88888.00 2006-03-18 07:04:57.905 077 18175.71 138.85 52726.38 88888.00 2006-03-18 07:04:58.405 077 18175.75 138.87 52726.38 88888.00 2006-03-18 07:04:58.905 077 18175.75 138.77 52726.49 88888.00 2006-03-18 07:04:59.405 077 18175.74 138.75 52726.55 88888.00 2006-03-18 07:04:59.905 077 18175.66 138.77 52726.64 88888.00 2006-03-18 07:05:00.405 077 18175.62 138.85 52726.61 88888.00 2006-03-18 07:05:00.905 077 18175.47 138.91 52726.53 88888.00 2006-03-18 07:05:01.405 077 18175.49 138.91 52726.53 88888.00 2006-03-18 07:05:01.905 077 18175.57 138.92 52726.42 88888.00 2006-03-18 07:05:02.405 077 18175.65 138.88 52726.30 88888.00 2006-03-18 07:05:02.905 077 18175.58 138.82 52726.38 88888.00 2006-03-18 07:05:03.405 077 18175.62 138.84 52726.42 88888.00 2006-03-18 07:05:03.905 077 18175.57 138.87 52726.49 88888.00 2006-03-18 07:05:04.405 077 18175.45 138.92 52726.54 88888.00 2006-03-18 07:05:04.905 077 18175.48 138.99 52726.51 88888.00 2006-03-18 07:05:05.405 077 18175.54 138.92 52726.60 88888.00 2006-03-18 07:05:05.905 077 18175.52 138.86 52726.50 88888.00 2006-03-18 07:05:06.405 077 18175.55 138.83 52726.47 88888.00 2006-03-18 07:05:06.905 077 18175.53 138.86 52726.44 88888.00 2006-03-18 07:05:07.405 077 18175.52 138.89 52726.33 88888.00 2006-03-18 07:05:07.905 077 18175.51 138.92 52726.32 88888.00 2006-03-18 07:05:08.405 077 18175.49 138.96 52726.40 88888.00 2006-03-18 07:05:08.905 077 18175.56 138.94 52726.41 88888.00 2006-03-18 07:05:09.405 077 18175.63 138.88 52726.37 88888.00 2006-03-18 07:05:09.905 077 18175.63 138.79 52726.36 88888.00 2006-03-18 07:05:10.405 077 18175.53 138.78 52726.40 88888.00 2006-03-18 07:05:10.905 077 18175.41 138.87 52726.34 88888.00 2006-03-18 07:05:11.405 077 18175.43 138.90 52726.30 88888.00 2006-03-18 07:05:11.905 077 18175.34 138.88 52726.32 88888.00 2006-03-18 07:05:12.405 077 18175.32 138.84 52726.21 88888.00 2006-03-18 07:05:12.905 077 18175.35 138.83 52726.13 88888.00 2006-03-18 07:05:13.405 077 18175.37 138.82 52726.14 88888.00 2006-03-18 07:05:13.905 077 18175.38 138.85 52726.11 88888.00 2006-03-18 07:05:14.405 077 18175.33 138.85 52726.14 88888.00 2006-03-18 07:05:14.905 077 18175.25 138.80 52726.04 88888.00 2006-03-18 07:05:15.405 077 18175.23 138.81 52725.99 88888.00 2006-03-18 07:05:15.905 077 18175.20 138.83 52725.98 88888.00 2006-03-18 07:05:16.405 077 18175.19 138.86 52726.05 88888.00 2006-03-18 07:05:16.905 077 18175.13 138.92 52725.89 88888.00 2006-03-18 07:05:17.405 077 18175.11 138.96 52725.83 88888.00 2006-03-18 07:05:17.905 077 18175.19 138.92 52725.90 88888.00 2006-03-18 07:05:18.405 077 18175.22 138.89 52725.95 88888.00 2006-03-18 07:05:18.905 077 18175.16 138.85 52725.92 88888.00 2006-03-18 07:05:19.405 077 18175.13 138.91 52725.91 88888.00 2006-03-18 07:05:19.905 077 18175.20 138.78 52725.90 88888.00 2006-03-18 07:05:20.405 077 18175.24 138.69 52725.81 88888.00 2006-03-18 07:05:20.905 077 18175.19 138.72 52725.80 88888.00 2006-03-18 07:05:21.405 077 18175.15 138.81 52725.76 88888.00 2006-03-18 07:05:21.905 077 18175.19 138.83 52725.75 88888.00 2006-03-18 07:05:22.405 077 18175.12 138.82 52725.81 88888.00 2006-03-18 07:05:22.905 077 18175.01 138.82 52725.91 88888.00 2006-03-18 07:05:23.405 077 18175.10 138.76 52725.97 88888.00 2006-03-18 07:05:23.905 077 18175.10 138.70 52726.09 88888.00 2006-03-18 07:05:24.405 077 18175.09 138.70 52725.87 88888.00 2006-03-18 07:05:24.905 077 18175.17 138.75 52725.90 88888.00 2006-03-18 07:05:25.405 077 18175.12 138.78 52725.83 88888.00 2006-03-18 07:05:25.905 077 18175.00 138.83 52725.91 88888.00 2006-03-18 07:05:26.405 077 18174.97 138.84 52725.94 88888.00 2006-03-18 07:05:26.905 077 18174.97 138.81 52725.85 88888.00 2006-03-18 07:05:27.405 077 18174.93 138.85 52725.87 88888.00 2006-03-18 07:05:27.905 077 18174.94 138.80 52725.92 88888.00 2006-03-18 07:05:28.405 077 18175.00 138.75 52726.07 88888.00 2006-03-18 07:05:28.905 077 18174.93 138.76 52726.21 88888.00 2006-03-18 07:05:29.405 077 18174.83 138.72 52725.98 88888.00 2006-03-18 07:05:29.905 077 18174.91 138.74 52725.93 88888.00 2006-03-18 07:05:30.405 077 18174.86 138.79 52725.90 88888.00 2006-03-18 07:05:30.905 077 18174.86 138.80 52726.02 88888.00 2006-03-18 07:05:31.405 077 18174.91 138.80 52726.04 88888.00 2006-03-18 07:05:31.905 077 18174.91 138.71 52726.03 88888.00 2006-03-18 07:05:32.405 077 18174.88 138.76 52725.94 88888.00 2006-03-18 07:05:32.905 077 18174.91 138.77 52725.86 88888.00 2006-03-18 07:05:33.405 077 18174.80 138.66 52725.86 88888.00 2006-03-18 07:05:33.905 077 18174.73 138.72 52725.83 88888.00 2006-03-18 07:05:34.405 077 18174.71 138.73 52725.74 88888.00 2006-03-18 07:05:34.905 077 18174.64 138.66 52725.89 88888.00 2006-03-18 07:05:35.405 077 18174.65 138.70 52726.03 88888.00 2006-03-18 07:05:35.905 077 18174.68 138.77 52725.99 88888.00 2006-03-18 07:05:36.405 077 18174.51 138.78 52725.87 88888.00 2006-03-18 07:05:36.905 077 18174.48 138.73 52725.80 88888.00 2006-03-18 07:05:37.405 077 18174.56 138.73 52725.82 88888.00 2006-03-18 07:05:37.905 077 18174.58 138.81 52725.80 88888.00 2006-03-18 07:05:38.405 077 18174.44 138.79 52725.81 88888.00 2006-03-18 07:05:38.905 077 18174.43 138.81 52725.87 88888.00 2006-03-18 07:05:39.405 077 18174.44 138.77 52725.92 88888.00 2006-03-18 07:05:39.905 077 18174.49 138.82 52725.79 88888.00 2006-03-18 07:05:40.405 077 18174.48 138.85 52725.81 88888.00 2006-03-18 07:05:40.905 077 18174.56 138.81 52725.94 88888.00 2006-03-18 07:05:41.405 077 18174.62 138.77 52726.02 88888.00 2006-03-18 07:05:41.905 077 18174.49 138.81 52726.02 88888.00 2006-03-18 07:05:42.405 077 18174.50 138.83 52725.92 88888.00 2006-03-18 07:05:42.905 077 18174.53 138.89 52725.97 88888.00 2006-03-18 07:05:43.405 077 18174.55 138.89 52725.99 88888.00 2006-03-18 07:05:43.905 077 18174.62 138.79 52725.94 88888.00 2006-03-18 07:05:44.405 077 18174.60 138.74 52725.86 88888.00 2006-03-18 07:05:44.905 077 18174.62 138.78 52725.87 88888.00 2006-03-18 07:05:45.405 077 18174.61 138.83 52725.87 88888.00 2006-03-18 07:05:45.905 077 18174.53 138.77 52725.94 88888.00 2006-03-18 07:05:46.405 077 18174.47 138.72 52725.93 88888.00 2006-03-18 07:05:46.905 077 18174.62 138.65 52725.94 88888.00 2006-03-18 07:05:47.405 077 18174.50 138.57 52725.92 88888.00 2006-03-18 07:05:47.905 077 18174.50 138.56 52725.93 88888.00 2006-03-18 07:05:48.405 077 18174.55 138.61 52726.04 88888.00 2006-03-18 07:05:48.905 077 18174.46 138.61 52726.05 88888.00 2006-03-18 07:05:49.405 077 18174.45 138.50 52726.11 88888.00 2006-03-18 07:05:49.905 077 18174.47 138.48 52726.14 88888.00 2006-03-18 07:05:50.405 077 18174.53 138.52 52726.13 88888.00 2006-03-18 07:05:50.905 077 18174.53 138.48 52726.04 88888.00 2006-03-18 07:05:51.405 077 18174.48 138.45 52725.98 88888.00 2006-03-18 07:05:51.905 077 18174.47 138.37 52725.86 88888.00 2006-03-18 07:05:52.405 077 18174.34 138.43 52725.75 88888.00 2006-03-18 07:05:52.905 077 18174.40 138.42 52725.85 88888.00 2006-03-18 07:05:53.405 077 18174.35 138.39 52725.94 88888.00 2006-03-18 07:05:53.905 077 18174.35 138.37 52725.90 88888.00 2006-03-18 07:05:54.405 077 18174.38 138.31 52725.91 88888.00 2006-03-18 07:05:54.905 077 18174.30 138.26 52725.96 88888.00 2006-03-18 07:05:55.405 077 18174.38 138.26 52725.99 88888.00 2006-03-18 07:05:55.905 077 18174.37 138.28 52726.02 88888.00 2006-03-18 07:05:56.405 077 18174.30 138.20 52726.03 88888.00 2006-03-18 07:05:56.905 077 18174.23 138.14 52725.99 88888.00 2006-03-18 07:05:57.405 077 18174.23 138.08 52725.95 88888.00 2006-03-18 07:05:57.905 077 18174.28 137.99 52725.89 88888.00 2006-03-18 07:05:58.405 077 18174.29 137.91 52725.84 88888.00 2006-03-18 07:05:58.905 077 18174.33 137.94 52725.91 88888.00 2006-03-18 07:05:59.405 077 18174.28 137.92 52726.01 88888.00 2006-03-18 07:05:59.905 077 18174.36 137.88 52725.99 88888.00 2006-03-18 07:06:00.405 077 18174.37 137.97 52725.90 88888.00 2006-03-18 07:06:00.905 077 18174.32 137.90 52725.89 88888.00 2006-03-18 07:06:01.405 077 18174.33 137.88 52725.74 88888.00 2006-03-18 07:06:01.905 077 18174.19 137.78 52725.79 88888.00 2006-03-18 07:06:02.405 077 18174.23 137.74 52725.79 88888.00 2006-03-18 07:06:02.905 077 18174.39 137.81 52725.81 88888.00 2006-03-18 07:06:03.405 077 18174.36 137.83 52725.81 88888.00 2006-03-18 07:06:03.905 077 18174.27 137.73 52725.82 88888.00 2006-03-18 07:06:04.405 077 18174.36 137.61 52725.99 88888.00 2006-03-18 07:06:04.905 077 18174.33 137.47 52726.02 88888.00 2006-03-18 07:06:05.405 077 18174.32 137.48 52725.96 88888.00 2006-03-18 07:06:05.905 077 18174.25 137.55 52725.96 88888.00 2006-03-18 07:06:06.405 077 18174.28 137.59 52725.98 88888.00 2006-03-18 07:06:06.905 077 18174.27 137.48 52726.14 88888.00 2006-03-18 07:06:07.405 077 18174.28 137.40 52726.01 88888.00 2006-03-18 07:06:07.905 077 18174.22 137.50 52725.94 88888.00 2006-03-18 07:06:08.405 077 18174.19 137.54 52725.89 88888.00 2006-03-18 07:06:08.905 077 18174.27 137.58 52725.80 88888.00 2006-03-18 07:06:09.405 077 18174.32 137.48 52725.70 88888.00 2006-03-18 07:06:09.905 077 18174.28 137.30 52725.69 88888.00 2006-03-18 07:06:10.405 077 18174.23 137.34 52725.81 88888.00 2006-03-18 07:06:10.905 077 18174.21 137.31 52725.87 88888.00 2006-03-18 07:06:11.405 077 18174.25 137.28 52725.95 88888.00 2006-03-18 07:06:11.905 077 18174.22 137.31 52725.96 88888.00 2006-03-18 07:06:12.405 077 18174.19 137.34 52725.93 88888.00 2006-03-18 07:06:12.905 077 18174.21 137.37 52725.89 88888.00 2006-03-18 07:06:13.405 077 18174.10 137.36 52725.87 88888.00 2006-03-18 07:06:13.905 077 18174.15 137.39 52725.91 88888.00 2006-03-18 07:06:14.405 077 18174.17 137.39 52725.84 88888.00 2006-03-18 07:06:14.905 077 18174.22 137.32 52725.90 88888.00 2006-03-18 07:06:15.405 077 18174.29 137.25 52725.95 88888.00 2006-03-18 07:06:15.905 077 18174.35 137.19 52725.98 88888.00 2006-03-18 07:06:16.405 077 18174.26 137.13 52725.98 88888.00 2006-03-18 07:06:16.905 077 18174.24 137.17 52726.03 88888.00 2006-03-18 07:06:17.405 077 18174.19 137.17 52725.93 88888.00 2006-03-18 07:06:17.905 077 18174.23 137.15 52725.82 88888.00 2006-03-18 07:06:18.405 077 18174.23 137.11 52725.89 88888.00 2006-03-18 07:06:18.905 077 18174.11 137.08 52725.93 88888.00 2006-03-18 07:06:19.405 077 18173.99 137.16 52725.92 88888.00 2006-03-18 07:06:19.905 077 18174.00 137.20 52726.04 88888.00 2006-03-18 07:06:20.405 077 18174.00 137.15 52726.16 88888.00 2006-03-18 07:06:20.905 077 18174.01 137.14 52726.26 88888.00 2006-03-18 07:06:21.405 077 18174.08 137.12 52726.27 88888.00 2006-03-18 07:06:21.905 077 18174.08 137.13 52726.07 88888.00 2006-03-18 07:06:22.405 077 18174.07 137.11 52726.10 88888.00 2006-03-18 07:06:22.905 077 18173.96 137.14 52726.05 88888.00 2006-03-18 07:06:23.405 077 18173.91 137.17 52726.05 88888.00 2006-03-18 07:06:23.905 077 18173.99 137.19 52726.04 88888.00 2006-03-18 07:06:24.405 077 18173.96 137.18 52726.07 88888.00 2006-03-18 07:06:24.905 077 18173.90 137.23 52726.02 88888.00 2006-03-18 07:06:25.405 077 18173.91 137.18 52725.92 88888.00 2006-03-18 07:06:25.905 077 18174.00 137.26 52725.86 88888.00 2006-03-18 07:06:26.405 077 18173.91 137.25 52725.83 88888.00 2006-03-18 07:06:26.905 077 18173.96 137.28 52725.89 88888.00 2006-03-18 07:06:27.405 077 18173.90 137.34 52725.91 88888.00 2006-03-18 07:06:27.905 077 18173.92 137.33 52725.90 88888.00 2006-03-18 07:06:28.405 077 18173.89 137.34 52725.90 88888.00 2006-03-18 07:06:28.905 077 18173.99 137.40 52725.98 88888.00 2006-03-18 07:06:29.405 077 18174.12 137.31 52725.98 88888.00 2006-03-18 07:06:29.905 077 18174.16 137.16 52725.98 88888.00 2006-03-18 07:06:30.405 077 18174.02 137.18 52726.08 88888.00 2006-03-18 07:06:30.905 077 18174.11 137.10 52726.22 88888.00 2006-03-18 07:06:31.405 077 18174.08 137.09 52726.20 88888.00 2006-03-18 07:06:31.905 077 18174.16 137.05 52726.11 88888.00 2006-03-18 07:06:32.405 077 18174.17 136.94 52726.13 88888.00 2006-03-18 07:06:32.905 077 18174.18 136.89 52726.17 88888.00 2006-03-18 07:06:33.405 077 18174.13 136.87 52726.17 88888.00 2006-03-18 07:06:33.905 077 18174.05 136.91 52726.11 88888.00 2006-03-18 07:06:34.405 077 18174.19 136.91 52726.06 88888.00 2006-03-18 07:06:34.905 077 18174.27 136.85 52726.11 88888.00 2006-03-18 07:06:35.405 077 18174.19 136.85 52726.18 88888.00 2006-03-18 07:06:35.905 077 18174.13 136.86 52726.16 88888.00 2006-03-18 07:06:36.405 077 18174.11 136.88 52726.01 88888.00 2006-03-18 07:06:36.905 077 18174.07 136.92 52725.98 88888.00 2006-03-18 07:06:37.405 077 18174.10 136.97 52725.94 88888.00 2006-03-18 07:06:37.905 077 18174.02 136.95 52725.95 88888.00 2006-03-18 07:06:38.405 077 18174.02 136.90 52726.05 88888.00 2006-03-18 07:06:38.905 077 18174.13 136.99 52726.07 88888.00 2006-03-18 07:06:39.405 077 18173.95 137.01 52726.13 88888.00 2006-03-18 07:06:39.905 077 18173.96 136.98 52726.15 88888.00 2006-03-18 07:06:40.405 077 18174.10 136.98 52726.09 88888.00 2006-03-18 07:06:40.905 077 18174.08 137.00 52726.05 88888.00 2006-03-18 07:06:41.405 077 18174.14 137.00 52726.05 88888.00 2006-03-18 07:06:41.905 077 18174.16 137.01 52725.92 88888.00 2006-03-18 07:06:42.405 077 18173.97 136.96 52725.90 88888.00 2006-03-18 07:06:42.905 077 18174.10 136.89 52726.03 88888.00 2006-03-18 07:06:43.405 077 18174.23 136.81 52725.97 88888.00 2006-03-18 07:06:43.905 077 18174.27 136.79 52725.91 88888.00 2006-03-18 07:06:44.405 077 18174.32 136.79 52725.92 88888.00 2006-03-18 07:06:44.905 077 18174.36 136.76 52725.95 88888.00 2006-03-18 07:06:45.405 077 18174.40 136.65 52725.97 88888.00 2006-03-18 07:06:45.905 077 18174.44 136.64 52725.84 88888.00 2006-03-18 07:06:46.405 077 18174.40 136.67 52725.89 88888.00 2006-03-18 07:06:46.905 077 18174.37 136.67 52725.85 88888.00 2006-03-18 07:06:47.405 077 18174.46 136.62 52725.81 88888.00 2006-03-18 07:06:47.905 077 18174.46 136.63 52725.74 88888.00 2006-03-18 07:06:48.405 077 18174.37 136.61 52725.69 88888.00 2006-03-18 07:06:48.905 077 18174.36 136.57 52725.61 88888.00 2006-03-18 07:06:49.405 077 18174.35 136.59 52725.58 88888.00 2006-03-18 07:06:49.905 077 18174.36 136.59 52725.53 88888.00 2006-03-18 07:06:50.405 077 18174.41 136.54 52725.46 88888.00 2006-03-18 07:06:50.905 077 18174.51 136.44 52725.44 88888.00 2006-03-18 07:06:51.405 077 18174.57 136.38 52725.39 88888.00 2006-03-18 07:06:51.905 077 18174.41 136.37 52725.40 88888.00 2006-03-18 07:06:52.405 077 18174.30 136.43 52725.36 88888.00 2006-03-18 07:06:52.905 077 18174.30 136.44 52725.51 88888.00 2006-03-18 07:06:53.405 077 18174.30 136.46 52725.46 88888.00 2006-03-18 07:06:53.905 077 18174.35 136.48 52725.44 88888.00 2006-03-18 07:06:54.405 077 18174.39 136.42 52725.53 88888.00 2006-03-18 07:06:54.905 077 18174.32 136.45 52725.56 88888.00 2006-03-18 07:06:55.405 077 18174.24 136.45 52725.52 88888.00 2006-03-18 07:06:55.905 077 18174.28 136.45 52725.47 88888.00 2006-03-18 07:06:56.405 077 18174.32 136.40 52725.52 88888.00 2006-03-18 07:06:56.905 077 18174.26 136.38 52725.46 88888.00 2006-03-18 07:06:57.405 077 18174.22 136.25 52725.38 88888.00 2006-03-18 07:06:57.905 077 18174.14 136.16 52725.45 88888.00 2006-03-18 07:06:58.405 077 18174.16 136.08 52725.50 88888.00 2006-03-18 07:06:58.905 077 18174.22 136.08 52725.39 88888.00 2006-03-18 07:06:59.405 077 18174.24 136.14 52725.28 88888.00 2006-03-18 07:06:59.905 077 18174.25 136.19 52725.34 88888.00 2006-03-18 07:07:00.405 077 18174.28 136.40 52725.45 88888.00 2006-03-18 07:07:00.905 077 18174.26 136.41 52725.39 88888.00 2006-03-18 07:07:01.405 077 18174.36 136.34 52725.31 88888.00 2006-03-18 07:07:01.905 077 18174.38 136.29 52725.28 88888.00 2006-03-18 07:07:02.405 077 18174.37 136.24 52725.29 88888.00 2006-03-18 07:07:02.905 077 18174.41 136.25 52725.20 88888.00 2006-03-18 07:07:03.405 077 18174.36 136.20 52725.14 88888.00 2006-03-18 07:07:03.905 077 18174.39 136.10 52725.04 88888.00 2006-03-18 07:07:04.405 077 18174.33 136.06 52725.08 88888.00 2006-03-18 07:07:04.905 077 18174.27 136.03 52725.08 88888.00 2006-03-18 07:07:05.405 077 18174.36 136.08 52725.03 88888.00 2006-03-18 07:07:05.905 077 18174.27 136.09 52725.01 88888.00 2006-03-18 07:07:06.405 077 18174.30 136.17 52724.97 88888.00 2006-03-18 07:07:06.905 077 18174.25 136.18 52724.98 88888.00 2006-03-18 07:07:07.405 077 18174.18 136.16 52724.93 88888.00 2006-03-18 07:07:07.905 077 18174.10 136.09 52724.88 88888.00 2006-03-18 07:07:08.405 077 18174.15 136.08 52724.89 88888.00 2006-03-18 07:07:08.905 077 18174.26 136.08 52724.81 88888.00 2006-03-18 07:07:09.405 077 18174.12 135.92 52724.88 88888.00 2006-03-18 07:07:09.905 077 18174.06 135.90 52724.91 88888.00 2006-03-18 07:07:10.405 077 18174.11 135.98 52724.85 88888.00 2006-03-18 07:07:10.905 077 18174.11 135.94 52724.67 88888.00 2006-03-18 07:07:11.405 077 18174.11 135.92 52724.56 88888.00 2006-03-18 07:07:11.905 077 18174.19 135.96 52724.59 88888.00 2006-03-18 07:07:12.405 077 18174.22 135.97 52724.67 88888.00 2006-03-18 07:07:12.905 077 18174.19 135.98 52724.74 88888.00 2006-03-18 07:07:13.405 077 18174.05 135.96 52724.75 88888.00 2006-03-18 07:07:13.905 077 18174.03 135.94 52724.77 88888.00 2006-03-18 07:07:14.405 077 18174.03 135.88 52724.69 88888.00 2006-03-18 07:07:14.905 077 18174.05 135.87 52724.75 88888.00 2006-03-18 07:07:15.405 077 18174.05 135.85 52724.85 88888.00 2006-03-18 07:07:15.905 077 18173.97 135.78 52724.70 88888.00 2006-03-18 07:07:16.405 077 18174.03 135.61 52724.64 88888.00 2006-03-18 07:07:16.905 077 18174.03 135.55 52724.57 88888.00 2006-03-18 07:07:17.405 077 18174.03 135.55 52724.47 88888.00 2006-03-18 07:07:17.905 077 18174.13 135.49 52724.46 88888.00 2006-03-18 07:07:18.405 077 18174.10 135.48 52724.44 88888.00 2006-03-18 07:07:18.905 077 18174.08 135.39 52724.55 88888.00 2006-03-18 07:07:19.405 077 18174.14 135.35 52724.65 88888.00 2006-03-18 07:07:19.905 077 18174.08 135.33 52724.55 88888.00 2006-03-18 07:07:20.405 077 18174.10 135.23 52724.46 88888.00 2006-03-18 07:07:20.905 077 18174.14 135.19 52724.44 88888.00 2006-03-18 07:07:21.405 077 18174.19 135.19 52724.54 88888.00 2006-03-18 07:07:21.905 077 18174.15 135.17 52724.58 88888.00 2006-03-18 07:07:22.405 077 18174.17 135.06 52724.51 88888.00 2006-03-18 07:07:22.905 077 18174.08 135.00 52724.51 88888.00 2006-03-18 07:07:23.405 077 18173.96 134.96 52724.48 88888.00 2006-03-18 07:07:23.905 077 18173.92 134.96 52724.53 88888.00 2006-03-18 07:07:24.405 077 18173.99 134.98 52724.50 88888.00 2006-03-18 07:07:24.905 077 18174.03 134.98 52724.50 88888.00 2006-03-18 07:07:25.405 077 18174.21 134.85 52724.46 88888.00 2006-03-18 07:07:25.905 077 18174.23 134.78 52724.53 88888.00 2006-03-18 07:07:26.405 077 18174.22 134.69 52724.64 88888.00 2006-03-18 07:07:26.905 077 18174.23 134.62 52724.55 88888.00 2006-03-18 07:07:27.405 077 18174.10 134.61 52724.47 88888.00 2006-03-18 07:07:27.905 077 18174.03 134.53 52724.51 88888.00 2006-03-18 07:07:28.405 077 18174.00 134.54 52724.48 88888.00 2006-03-18 07:07:28.905 077 18174.02 134.57 52724.42 88888.00 2006-03-18 07:07:29.405 077 18174.13 134.56 52724.34 88888.00 2006-03-18 07:07:29.905 077 18174.04 134.55 52724.40 88888.00 2006-03-18 07:07:30.405 077 18174.11 134.45 52724.48 88888.00 2006-03-18 07:07:30.905 077 18174.12 134.47 52724.47 88888.00 2006-03-18 07:07:31.405 077 18174.11 134.42 52724.40 88888.00 2006-03-18 07:07:31.905 077 18174.19 134.39 52724.33 88888.00 2006-03-18 07:07:32.405 077 18174.21 134.45 52724.28 88888.00 2006-03-18 07:07:32.905 077 18174.28 134.39 52724.20 88888.00 2006-03-18 07:07:33.405 077 18174.24 134.30 52724.18 88888.00 2006-03-18 07:07:33.905 077 18174.23 134.21 52724.07 88888.00 2006-03-18 07:07:34.402 077 18174.25 134.20 52724.12 88888.00 2006-03-18 07:07:34.902 077 18174.27 134.22 52724.25 88888.00 2006-03-18 07:07:35.402 077 18174.28 134.19 52724.31 88888.00 2006-03-18 07:07:35.902 077 18174.27 134.09 52724.28 88888.00 2006-03-18 07:07:36.402 077 18174.25 134.12 52724.24 88888.00 2006-03-18 07:07:36.902 077 18174.18 134.21 52724.21 88888.00 2006-03-18 07:07:37.402 077 18174.15 134.28 52724.20 88888.00 2006-03-18 07:07:37.902 077 18174.14 134.25 52724.18 88888.00 2006-03-18 07:07:38.402 077 18174.15 134.23 52724.11 88888.00 2006-03-18 07:07:38.902 077 18174.19 134.22 52724.15 88888.00 2006-03-18 07:07:39.402 077 18174.17 134.22 52724.19 88888.00 2006-03-18 07:07:39.902 077 18174.23 134.21 52724.12 88888.00 2006-03-18 07:07:40.402 077 18174.27 134.12 52724.02 88888.00 2006-03-18 07:07:40.902 077 18174.28 134.09 52724.06 88888.00 2006-03-18 07:07:41.402 077 18174.29 134.12 52723.97 88888.00 2006-03-18 07:07:41.902 077 18174.32 134.14 52723.95 88888.00 2006-03-18 07:07:42.402 077 18174.39 134.11 52723.99 88888.00 2006-03-18 07:07:42.902 077 18174.45 134.20 52723.94 88888.00 2006-03-18 07:07:43.402 077 18174.44 134.20 52723.86 88888.00 2006-03-18 07:07:43.902 077 18174.43 134.12 52723.89 88888.00 2006-03-18 07:07:44.402 077 18174.53 134.10 52723.90 88888.00 2006-03-18 07:07:44.902 077 18174.55 134.10 52723.93 88888.00 2006-03-18 07:07:45.402 077 18174.62 134.06 52724.12 88888.00 2006-03-18 07:07:45.902 077 18174.64 134.01 52724.09 88888.00 2006-03-18 07:07:46.402 077 18174.71 134.01 52724.05 88888.00 2006-03-18 07:07:46.902 077 18174.80 134.03 52723.98 88888.00 2006-03-18 07:07:47.402 077 18174.92 134.01 52724.00 88888.00 2006-03-18 07:07:47.902 077 18174.93 134.04 52724.08 88888.00 2006-03-18 07:07:48.402 077 18175.02 134.08 52724.07 88888.00 2006-03-18 07:07:48.902 077 18175.08 134.08 52724.07 88888.00 2006-03-18 07:07:49.402 077 18175.00 134.01 52724.12 88888.00 2006-03-18 07:07:49.902 077 18175.05 133.95 52724.13 88888.00 2006-03-18 07:07:50.402 077 18175.11 133.90 52724.16 88888.00 2006-03-18 07:07:50.902 077 18175.19 133.87 52724.09 88888.00 2006-03-18 07:07:51.402 077 18175.22 133.82 52724.06 88888.00 2006-03-18 07:07:51.902 077 18175.23 133.89 52724.13 88888.00 2006-03-18 07:07:52.402 077 18175.29 133.86 52724.18 88888.00 2006-03-18 07:07:52.902 077 18175.16 133.86 52724.15 88888.00 2006-03-18 07:07:53.402 077 18175.22 133.88 52724.19 88888.00 2006-03-18 07:07:53.902 077 18175.27 133.83 52724.15 88888.00 2006-03-18 07:07:54.402 077 18175.25 133.79 52724.11 88888.00 2006-03-18 07:07:54.902 077 18175.33 133.80 52724.24 88888.00 2006-03-18 07:07:55.402 077 18175.30 133.78 52724.33 88888.00 2006-03-18 07:07:55.902 077 18175.31 133.71 52724.34 88888.00 2006-03-18 07:07:56.402 077 18175.42 133.68 52724.36 88888.00 2006-03-18 07:07:56.902 077 18175.46 133.67 52724.37 88888.00 2006-03-18 07:07:57.402 077 18175.42 133.71 52724.42 88888.00 2006-03-18 07:07:57.902 077 18175.46 133.71 52724.29 88888.00 2006-03-18 07:07:58.402 077 18175.42 133.64 52724.30 88888.00 2006-03-18 07:07:58.902 077 18175.41 133.65 52724.24 88888.00 2006-03-18 07:07:59.402 077 18175.46 133.71 52724.28 88888.00 2006-03-18 07:07:59.902 077 18175.45 133.71 52724.28 88888.00 2006-03-18 07:08:00.402 077 18175.51 133.68 52724.36 88888.00 2006-03-18 07:08:00.902 077 18175.46 133.67 52724.39 88888.00 2006-03-18 07:08:01.402 077 18175.43 133.67 52724.44 88888.00 2006-03-18 07:08:01.902 077 18175.48 133.64 52724.46 88888.00 2006-03-18 07:08:02.402 077 18175.46 133.67 52724.52 88888.00 2006-03-18 07:08:02.902 077 18175.52 133.68 52724.47 88888.00 2006-03-18 07:08:03.402 077 18175.45 133.67 52724.54 88888.00 2006-03-18 07:08:03.902 077 18175.33 133.67 52724.66 88888.00 2006-03-18 07:08:04.402 077 18175.38 133.68 52724.62 88888.00 2006-03-18 07:08:04.902 077 18175.44 133.70 52724.62 88888.00 2006-03-18 07:08:05.402 077 18175.36 133.77 52724.70 88888.00 2006-03-18 07:08:05.902 077 18175.38 133.80 52724.65 88888.00 2006-03-18 07:08:06.402 077 18175.29 133.72 52724.65 88888.00 2006-03-18 07:08:06.902 077 18175.24 133.64 52724.65 88888.00 2006-03-18 07:08:07.402 077 18175.27 133.62 52724.71 88888.00 2006-03-18 07:08:07.902 077 18175.24 133.65 52724.62 88888.00 2006-03-18 07:08:08.402 077 18175.23 133.66 52724.63 88888.00 2006-03-18 07:08:08.902 077 18175.20 133.68 52724.64 88888.00 2006-03-18 07:08:09.402 077 18175.12 133.69 52724.76 88888.00 2006-03-18 07:08:09.902 077 18175.02 133.72 52724.77 88888.00 2006-03-18 07:08:10.402 077 18174.86 133.73 52724.75 88888.00 2006-03-18 07:08:10.902 077 18174.79 133.72 52724.70 88888.00 2006-03-18 07:08:11.402 077 18174.81 133.71 52724.73 88888.00 2006-03-18 07:08:11.902 077 18174.72 133.62 52724.79 88888.00 2006-03-18 07:08:12.402 077 18174.58 133.64 52724.71 88888.00 2006-03-18 07:08:12.902 077 18174.61 133.62 52724.68 88888.00 2006-03-18 07:08:13.402 077 18174.44 133.57 52724.68 88888.00 2006-03-18 07:08:13.902 077 18174.46 133.52 52724.73 88888.00 2006-03-18 07:08:14.402 077 18174.43 133.54 52724.69 88888.00 2006-03-18 07:08:14.902 077 18174.56 133.54 52724.68 88888.00 2006-03-18 07:08:15.402 077 18174.53 133.43 52724.67 88888.00 2006-03-18 07:08:15.902 077 18174.40 133.44 52724.69 88888.00 2006-03-18 07:08:16.402 077 18174.40 133.38 52724.79 88888.00 2006-03-18 07:08:16.902 077 18174.48 133.35 52724.76 88888.00 2006-03-18 07:08:17.402 077 18174.48 133.36 52724.85 88888.00 2006-03-18 07:08:17.902 077 18174.49 133.33 52724.80 88888.00 2006-03-18 07:08:18.402 077 18174.47 133.31 52724.68 88888.00 2006-03-18 07:08:18.902 077 18174.51 133.24 52724.66 88888.00 2006-03-18 07:08:19.402 077 18174.51 133.33 52724.67 88888.00 2006-03-18 07:08:19.902 077 18174.49 133.24 52724.81 88888.00 2006-03-18 07:08:20.402 077 18174.41 133.24 52724.90 88888.00 2006-03-18 07:08:20.902 077 18174.32 133.21 52724.85 88888.00 2006-03-18 07:08:21.402 077 18174.29 133.17 52724.91 88888.00 2006-03-18 07:08:21.902 077 18174.25 133.05 52724.91 88888.00 2006-03-18 07:08:22.402 077 18174.28 133.01 52724.86 88888.00 2006-03-18 07:08:22.902 077 18174.35 133.02 52724.83 88888.00 2006-03-18 07:08:23.402 077 18174.32 133.02 52724.76 88888.00 2006-03-18 07:08:23.902 077 18174.45 132.91 52724.71 88888.00 2006-03-18 07:08:24.402 077 18174.37 132.83 52724.59 88888.00 2006-03-18 07:08:24.902 077 18174.39 132.79 52724.57 88888.00 2006-03-18 07:08:25.402 077 18174.47 132.81 52724.65 88888.00 2006-03-18 07:08:25.902 077 18174.38 132.75 52724.63 88888.00 2006-03-18 07:08:26.402 077 18174.29 132.75 52724.64 88888.00 2006-03-18 07:08:26.902 077 18174.23 132.66 52724.60 88888.00 2006-03-18 07:08:27.402 077 18174.26 132.66 52724.60 88888.00 2006-03-18 07:08:27.902 077 18174.25 132.73 52724.69 88888.00 2006-03-18 07:08:28.402 077 18174.33 132.69 52724.71 88888.00 2006-03-18 07:08:28.902 077 18174.39 132.63 52724.74 88888.00 2006-03-18 07:08:29.402 077 18174.25 132.55 52724.78 88888.00 2006-03-18 07:08:29.902 077 18174.15 132.51 52724.83 88888.00 2006-03-18 07:08:30.402 077 18174.26 132.54 52724.88 88888.00 2006-03-18 07:08:30.902 077 18174.26 132.61 52724.78 88888.00 2006-03-18 07:08:31.402 077 18174.30 132.50 52724.74 88888.00 2006-03-18 07:08:31.902 077 18174.30 132.45 52724.64 88888.00 2006-03-18 07:08:32.402 077 18174.30 132.47 52724.71 88888.00 2006-03-18 07:08:32.902 077 18174.29 132.47 52724.76 88888.00 2006-03-18 07:08:33.402 077 18174.18 132.42 52724.74 88888.00 2006-03-18 07:08:33.902 077 18174.25 132.32 52724.71 88888.00 2006-03-18 07:08:34.402 077 18174.19 132.23 52724.69 88888.00 2006-03-18 07:08:34.902 077 18174.13 132.30 52724.76 88888.00 2006-03-18 07:08:35.402 077 18174.13 132.36 52724.85 88888.00 2006-03-18 07:08:35.902 077 18174.16 132.25 52724.82 88888.00 2006-03-18 07:08:36.402 077 18174.11 132.22 52724.79 88888.00 2006-03-18 07:08:36.902 077 18174.06 132.20 52724.89 88888.00 2006-03-18 07:08:37.402 077 18174.07 132.22 52724.93 88888.00 2006-03-18 07:08:37.902 077 18173.96 132.11 52724.95 88888.00 2006-03-18 07:08:38.402 077 18174.02 132.11 52724.95 88888.00 2006-03-18 07:08:38.902 077 18174.06 132.23 52725.04 88888.00 2006-03-18 07:08:39.402 077 18174.17 132.28 52725.02 88888.00 2006-03-18 07:08:39.902 077 18174.13 132.24 52725.11 88888.00 2006-03-18 07:08:40.402 077 18174.10 132.18 52725.11 88888.00 2006-03-18 07:08:40.902 077 18174.14 132.23 52725.16 88888.00 2006-03-18 07:08:41.402 077 18174.17 132.19 52725.20 88888.00 2006-03-18 07:08:41.902 077 18174.21 132.10 52725.16 88888.00 2006-03-18 07:08:42.402 077 18174.19 132.09 52725.02 88888.00 2006-03-18 07:08:42.902 077 18174.17 132.14 52725.03 88888.00 2006-03-18 07:08:43.402 077 18174.18 132.19 52725.16 88888.00 2006-03-18 07:08:43.902 077 18174.18 132.16 52725.15 88888.00 2006-03-18 07:08:44.402 077 18174.25 132.14 52725.24 88888.00 2006-03-18 07:08:44.902 077 18174.29 132.14 52725.22 88888.00 2006-03-18 07:08:45.402 077 18174.13 132.16 52725.12 88888.00 2006-03-18 07:08:45.902 077 18174.12 132.18 52725.14 88888.00 2006-03-18 07:08:46.402 077 18174.15 132.20 52725.14 88888.00 2006-03-18 07:08:46.902 077 18174.23 132.17 52725.24 88888.00 2006-03-18 07:08:47.402 077 18174.19 132.16 52725.22 88888.00 2006-03-18 07:08:47.902 077 18174.23 132.23 52725.20 88888.00 2006-03-18 07:08:48.402 077 18174.23 132.24 52725.14 88888.00 2006-03-18 07:08:48.902 077 18174.27 132.17 52725.12 88888.00 2006-03-18 07:08:49.402 077 18174.28 132.11 52725.01 88888.00 2006-03-18 07:08:49.902 077 18174.27 132.14 52724.88 88888.00 2006-03-18 07:08:50.402 077 18174.26 132.08 52725.11 88888.00 2006-03-18 07:08:50.902 077 18174.30 132.08 52725.16 88888.00 2006-03-18 07:08:51.402 077 18174.26 132.13 52725.20 88888.00 2006-03-18 07:08:51.902 077 18174.30 132.15 52725.25 88888.00 2006-03-18 07:08:52.402 077 18174.36 132.18 52725.20 88888.00 2006-03-18 07:08:52.902 077 18174.36 132.10 52725.14 88888.00 2006-03-18 07:08:53.402 077 18174.41 132.12 52725.16 88888.00 2006-03-18 07:08:53.902 077 18174.51 132.15 52725.10 88888.00 2006-03-18 07:08:54.402 077 18174.48 132.12 52725.20 88888.00 2006-03-18 07:08:54.902 077 18174.57 132.18 52725.18 88888.00 2006-03-18 07:08:55.402 077 18174.73 132.25 52725.25 88888.00 2006-03-18 07:08:55.902 077 18174.65 132.26 52725.32 88888.00 2006-03-18 07:08:56.402 077 18174.65 132.28 52725.29 88888.00 2006-03-18 07:08:56.902 077 18174.61 132.24 52725.36 88888.00 2006-03-18 07:08:57.402 077 18174.64 132.16 52725.40 88888.00 2006-03-18 07:08:57.902 077 18174.78 132.11 52725.37 88888.00 2006-03-18 07:08:58.402 077 18174.91 132.14 52725.29 88888.00 2006-03-18 07:08:58.902 077 18174.88 132.15 52725.34 88888.00 2006-03-18 07:08:59.402 077 18174.93 132.22 52725.32 88888.00 2006-03-18 07:08:59.902 077 18174.92 132.28 52725.27 88888.00 2006-03-18 07:09:00.402 077 18174.90 132.22 52725.29 88888.00 2006-03-18 07:09:00.902 077 18174.99 132.26 52725.45 88888.00 2006-03-18 07:09:01.402 077 18174.99 132.36 52725.41 88888.00 2006-03-18 07:09:01.902 077 18175.08 132.36 52725.46 88888.00 2006-03-18 07:09:02.402 077 18175.06 132.34 52725.55 88888.00 2006-03-18 07:09:02.902 077 18175.15 132.44 52725.63 88888.00 2006-03-18 07:09:03.402 077 18175.22 132.55 52725.55 88888.00 2006-03-18 07:09:03.902 077 18175.24 132.50 52725.47 88888.00 2006-03-18 07:09:04.402 077 18175.34 132.48 52725.53 88888.00 2006-03-18 07:09:04.902 077 18175.37 132.51 52725.53 88888.00 2006-03-18 07:09:05.402 077 18175.41 132.51 52725.48 88888.00 2006-03-18 07:09:05.902 077 18175.42 132.52 52725.46 88888.00 2006-03-18 07:09:06.402 077 18175.58 132.47 52725.45 88888.00 2006-03-18 07:09:06.902 077 18175.70 132.49 52725.32 88888.00 2006-03-18 07:09:07.402 077 18175.73 132.55 52725.33 88888.00 2006-03-18 07:09:07.902 077 18175.73 132.57 52725.38 88888.00 2006-03-18 07:09:08.402 077 18175.89 132.57 52725.51 88888.00 2006-03-18 07:09:08.902 077 18176.01 132.62 52725.46 88888.00 2006-03-18 07:09:09.402 077 18176.08 132.61 52725.45 88888.00 2006-03-18 07:09:09.902 077 18176.11 132.56 52725.43 88888.00 2006-03-18 07:09:10.402 077 18176.17 132.56 52725.43 88888.00 2006-03-18 07:09:10.902 077 18176.24 132.55 52725.36 88888.00 2006-03-18 07:09:11.402 077 18176.36 132.57 52725.33 88888.00 2006-03-18 07:09:11.902 077 18176.45 132.64 52725.28 88888.00 2006-03-18 07:09:12.402 077 18176.46 132.58 52725.43 88888.00 2006-03-18 07:09:12.902 077 18176.49 132.56 52725.34 88888.00 2006-03-18 07:09:13.402 077 18176.55 132.63 52725.31 88888.00 2006-03-18 07:09:13.902 077 18176.69 132.65 52725.23 88888.00 2006-03-18 07:09:14.402 077 18176.72 132.55 52725.25 88888.00 2006-03-18 07:09:14.902 077 18176.81 132.50 52725.31 88888.00 2006-03-18 07:09:15.402 077 18176.85 132.35 52725.31 88888.00 2006-03-18 07:09:15.902 077 18176.97 132.28 52725.27 88888.00 2006-03-18 07:09:16.402 077 18176.99 132.28 52725.28 88888.00 2006-03-18 07:09:16.902 077 18177.12 132.36 52725.39 88888.00 2006-03-18 07:09:17.402 077 18177.17 132.37 52725.40 88888.00 2006-03-18 07:09:17.902 077 18177.25 132.30 52725.24 88888.00 2006-03-18 07:09:18.402 077 18177.28 132.16 52725.06 88888.00 2006-03-18 07:09:18.902 077 18177.23 132.07 52725.05 88888.00 2006-03-18 07:09:19.402 077 18177.36 132.11 52725.08 88888.00 2006-03-18 07:09:19.902 077 18177.36 132.06 52725.12 88888.00 2006-03-18 07:09:20.402 077 18177.31 131.98 52725.11 88888.00 2006-03-18 07:09:20.902 077 18177.44 131.92 52725.05 88888.00 2006-03-18 07:09:21.402 077 18177.52 131.92 52725.18 88888.00 2006-03-18 07:09:21.902 077 18177.54 131.91 52725.23 88888.00 2006-03-18 07:09:22.402 077 18177.66 131.88 52725.22 88888.00 2006-03-18 07:09:22.902 077 18177.63 131.83 52725.16 88888.00 2006-03-18 07:09:23.402 077 18177.55 131.82 52725.08 88888.00 2006-03-18 07:09:23.902 077 18177.73 131.70 52725.06 88888.00 2006-03-18 07:09:24.402 077 18177.85 131.67 52724.99 88888.00 2006-03-18 07:09:24.902 077 18177.94 131.67 52725.04 88888.00 2006-03-18 07:09:25.402 077 18178.04 131.55 52724.94 88888.00 2006-03-18 07:09:25.902 077 18178.01 131.45 52724.87 88888.00 2006-03-18 07:09:26.402 077 18178.04 131.46 52724.97 88888.00 2006-03-18 07:09:26.902 077 18178.09 131.45 52725.12 88888.00 2006-03-18 07:09:27.402 077 18178.09 131.40 52725.17 88888.00 2006-03-18 07:09:27.902 077 18178.13 131.43 52725.10 88888.00 2006-03-18 07:09:28.402 077 18178.19 131.41 52725.01 88888.00 2006-03-18 07:09:28.902 077 18178.23 131.36 52724.92 88888.00 2006-03-18 07:09:29.402 077 18178.20 131.32 52725.06 88888.00 2006-03-18 07:09:29.902 077 18178.30 131.31 52725.16 88888.00 2006-03-18 07:09:30.402 077 18178.31 131.23 52725.11 88888.00 2006-03-18 07:09:30.902 077 18178.30 131.21 52724.98 88888.00 2006-03-18 07:09:31.402 077 18178.39 131.17 52724.83 88888.00 2006-03-18 07:09:31.902 077 18178.51 131.13 52724.79 88888.00 2006-03-18 07:09:32.402 077 18178.46 131.07 52724.86 88888.00 2006-03-18 07:09:32.902 077 18178.42 131.09 52724.85 88888.00 2006-03-18 07:09:33.402 077 18178.46 131.11 52724.81 88888.00 2006-03-18 07:09:33.902 077 18178.51 131.05 52724.90 88888.00 2006-03-18 07:09:34.402 077 18178.61 130.95 52724.87 88888.00 2006-03-18 07:09:34.902 077 18178.63 130.88 52724.81 88888.00 2006-03-18 07:09:35.402 077 18178.59 130.78 52724.83 88888.00 2006-03-18 07:09:35.902 077 18178.63 130.81 52724.76 88888.00 2006-03-18 07:09:36.402 077 18178.70 130.84 52724.87 88888.00 2006-03-18 07:09:36.902 077 18178.73 130.81 52724.98 88888.00 2006-03-18 07:09:37.402 077 18178.67 130.77 52725.06 88888.00 2006-03-18 07:09:37.902 077 18178.72 130.74 52725.04 88888.00 2006-03-18 07:09:38.402 077 18178.81 130.72 52724.95 88888.00 2006-03-18 07:09:38.902 077 18178.89 130.68 52725.01 88888.00 2006-03-18 07:09:39.402 077 18178.90 130.61 52725.03 88888.00 2006-03-18 07:09:39.902 077 18178.96 130.56 52725.08 88888.00 2006-03-18 07:09:40.402 077 18179.02 130.57 52725.21 88888.00 2006-03-18 07:09:40.902 077 18179.00 130.51 52725.25 88888.00 2006-03-18 07:09:41.402 077 18178.84 130.48 52725.16 88888.00 2006-03-18 07:09:41.902 077 18178.81 130.44 52725.32 88888.00 2006-03-18 07:09:42.402 077 18178.81 130.38 52725.43 88888.00 2006-03-18 07:09:42.902 077 18178.81 130.36 52725.35 88888.00 2006-03-18 07:09:43.402 077 18178.73 130.33 52725.27 88888.00 2006-03-18 07:09:43.902 077 18178.85 130.29 52725.36 88888.00 2006-03-18 07:09:44.402 077 18178.91 130.13 52725.39 88888.00 2006-03-18 07:09:44.902 077 18178.93 130.22 52725.36 88888.00 2006-03-18 07:09:45.402 077 18178.93 130.18 52725.33 88888.00 2006-03-18 07:09:45.902 077 18178.84 130.08 52725.31 88888.00 2006-03-18 07:09:46.402 077 18178.72 130.02 52725.36 88888.00 2006-03-18 07:09:46.902 077 18178.69 129.94 52725.20 88888.00 2006-03-18 07:09:47.402 077 18178.80 130.02 52725.26 88888.00 2006-03-18 07:09:47.902 077 18178.71 130.07 52725.31 88888.00 2006-03-18 07:09:48.402 077 18178.63 130.09 52725.18 88888.00 2006-03-18 07:09:48.902 077 18178.55 130.15 52725.18 88888.00 2006-03-18 07:09:49.402 077 18178.58 130.19 52725.27 88888.00 2006-03-18 07:09:49.902 077 18178.60 130.19 52725.25 88888.00 2006-03-18 07:09:50.402 077 18178.60 130.13 52725.17 88888.00 2006-03-18 07:09:50.902 077 18178.57 130.14 52725.17 88888.00 2006-03-18 07:09:51.402 077 18178.56 130.15 52725.31 88888.00 2006-03-18 07:09:51.902 077 18178.63 130.08 52725.46 88888.00 2006-03-18 07:09:52.402 077 18178.59 130.09 52725.41 88888.00 2006-03-18 07:09:52.902 077 18178.70 130.14 52725.46 88888.00 2006-03-18 07:09:53.402 077 18178.66 130.14 52725.32 88888.00 2006-03-18 07:09:53.902 077 18178.56 130.18 52725.31 88888.00 2006-03-18 07:09:54.402 077 18178.57 130.28 52725.35 88888.00 2006-03-18 07:09:54.902 077 18178.59 130.31 52725.29 88888.00 2006-03-18 07:09:55.402 077 18178.57 130.26 52725.32 88888.00 2006-03-18 07:09:55.902 077 18178.61 130.30 52725.39 88888.00 2006-03-18 07:09:56.402 077 18178.64 130.34 52725.36 88888.00 2006-03-18 07:09:56.902 077 18178.53 130.39 52725.49 88888.00 2006-03-18 07:09:57.402 077 18178.60 130.36 52725.39 88888.00 2006-03-18 07:09:57.902 077 18178.55 130.28 52725.31 88888.00 2006-03-18 07:09:58.402 077 18178.55 130.25 52725.28 88888.00 2006-03-18 07:09:58.902 077 18178.61 130.26 52725.38 88888.00 2006-03-18 07:09:59.402 077 18178.58 130.26 52725.37 88888.00 2006-03-18 07:09:59.902 077 18178.62 130.29 52725.32 88888.00 2006-03-18 07:10:00.402 077 18178.70 130.31 52725.39 88888.00 2006-03-18 07:10:00.902 077 18178.63 130.35 52725.40 88888.00 2006-03-18 07:10:01.402 077 18178.67 130.38 52725.33 88888.00 2006-03-18 07:10:01.902 077 18178.63 130.45 52725.27 88888.00 2006-03-18 07:10:02.402 077 18178.56 130.54 52725.23 88888.00 2006-03-18 07:10:02.902 077 18178.57 130.50 52725.34 88888.00 2006-03-18 07:10:03.402 077 18178.46 130.45 52725.36 88888.00 2006-03-18 07:10:03.902 077 18178.50 130.43 52725.40 88888.00 2006-03-18 07:10:04.402 077 18178.63 130.40 52725.39 88888.00 2006-03-18 07:10:04.902 077 18178.62 130.47 52725.43 88888.00 2006-03-18 07:10:05.402 077 18178.61 130.51 52725.37 88888.00 2006-03-18 07:10:05.902 077 18178.57 130.47 52725.36 88888.00 2006-03-18 07:10:06.402 077 18178.52 130.41 52725.34 88888.00 2006-03-18 07:10:06.902 077 18178.52 130.42 52725.32 88888.00 2006-03-18 07:10:07.402 077 18178.58 130.46 52725.22 88888.00 2006-03-18 07:10:07.902 077 18178.58 130.43 52725.28 88888.00 2006-03-18 07:10:08.402 077 18178.57 130.39 52725.39 88888.00 2006-03-18 07:10:08.902 077 18178.53 130.37 52725.45 88888.00 2006-03-18 07:10:09.402 077 18178.52 130.34 52725.39 88888.00 2006-03-18 07:10:09.902 077 18178.46 130.31 52725.38 88888.00 2006-03-18 07:10:10.402 077 18178.44 130.25 52725.40 88888.00 2006-03-18 07:10:10.902 077 18178.52 130.25 52725.31 88888.00 2006-03-18 07:10:11.402 077 18178.48 130.24 52725.31 88888.00 2006-03-18 07:10:11.902 077 18178.55 130.15 52725.37 88888.00 2006-03-18 07:10:12.402 077 18178.57 130.21 52725.45 88888.00 2006-03-18 07:10:12.902 077 18178.37 130.21 52725.44 88888.00 2006-03-18 07:10:13.402 077 18178.34 130.18 52725.40 88888.00 2006-03-18 07:10:13.902 077 18178.53 130.20 52725.37 88888.00 2006-03-18 07:10:14.402 077 18178.53 130.13 52725.44 88888.00 2006-03-18 07:10:14.902 077 18178.44 130.18 52725.53 88888.00 2006-03-18 07:10:15.402 077 18178.42 130.18 52725.48 88888.00 2006-03-18 07:10:15.902 077 18178.31 130.13 52725.41 88888.00 2006-03-18 07:10:16.402 077 18178.23 130.08 52725.39 88888.00 2006-03-18 07:10:16.902 077 18178.21 130.12 52725.31 88888.00 2006-03-18 07:10:17.402 077 18178.28 130.07 52725.27 88888.00 2006-03-18 07:10:17.902 077 18178.27 130.05 52725.21 88888.00 2006-03-18 07:10:18.402 077 18178.14 130.04 52725.24 88888.00 2006-03-18 07:10:18.902 077 18178.05 129.98 52725.39 88888.00 2006-03-18 07:10:19.402 077 18178.16 129.91 52725.57 88888.00 2006-03-18 07:10:19.902 077 18178.13 129.92 52725.56 88888.00 2006-03-18 07:10:20.402 077 18178.14 129.89 52725.52 88888.00 2006-03-18 07:10:20.902 077 18178.15 129.86 52725.55 88888.00 2006-03-18 07:10:21.402 077 18178.10 129.85 52725.55 88888.00 2006-03-18 07:10:21.902 077 18177.91 129.95 52725.50 88888.00 2006-03-18 07:10:22.402 077 18177.88 129.92 52725.50 88888.00 2006-03-18 07:10:22.902 077 18177.87 129.86 52725.50 88888.00 2006-03-18 07:10:23.402 077 18177.81 129.92 52725.50 88888.00 2006-03-18 07:10:23.902 077 18177.74 129.91 52725.51 88888.00 2006-03-18 07:10:24.402 077 18177.61 129.91 52725.57 88888.00 2006-03-18 07:10:24.902 077 18177.53 130.02 52725.47 88888.00 2006-03-18 07:10:25.402 077 18177.60 130.01 52725.55 88888.00 2006-03-18 07:10:25.902 077 18177.66 129.90 52725.64 88888.00 2006-03-18 07:10:26.402 077 18177.49 129.92 52725.74 88888.00 2006-03-18 07:10:26.902 077 18177.50 129.97 52725.69 88888.00 2006-03-18 07:10:27.402 077 18177.55 129.95 52725.74 88888.00 2006-03-18 07:10:27.902 077 18177.40 129.99 52725.69 88888.00 2006-03-18 07:10:28.402 077 18177.39 130.03 52725.68 88888.00 2006-03-18 07:10:28.902 077 18177.48 130.02 52725.75 88888.00 2006-03-18 07:10:29.402 077 18177.38 129.98 52725.76 88888.00 2006-03-18 07:10:29.902 077 18177.28 129.99 52725.64 88888.00 2006-03-18 07:10:30.402 077 18177.27 129.89 52725.47 88888.00 2006-03-18 07:10:30.902 077 18177.15 129.87 52725.51 88888.00 2006-03-18 07:10:31.402 077 18177.14 130.00 52725.62 88888.00 2006-03-18 07:10:31.902 077 18177.20 130.03 52725.69 88888.00 2006-03-18 07:10:32.402 077 18177.14 129.97 52725.67 88888.00 2006-03-18 07:10:32.902 077 18177.07 130.03 52725.64 88888.00 2006-03-18 07:10:33.402 077 18177.04 130.01 52725.66 88888.00 2006-03-18 07:10:33.902 077 18177.14 129.97 52725.64 88888.00 2006-03-18 07:10:34.402 077 18177.07 129.99 52725.60 88888.00 2006-03-18 07:10:34.902 077 18176.95 130.03 52725.61 88888.00 2006-03-18 07:10:35.402 077 18177.01 130.08 52725.57 88888.00 2006-03-18 07:10:35.902 077 18177.03 130.02 52725.55 88888.00 2006-03-18 07:10:36.402 077 18177.14 130.06 52725.62 88888.00 2006-03-18 07:10:36.902 077 18177.16 130.15 52725.57 88888.00 2006-03-18 07:10:37.402 077 18177.16 130.05 52725.48 88888.00 2006-03-18 07:10:37.902 077 18177.11 129.97 52725.49 88888.00 2006-03-18 07:10:38.402 077 18177.09 129.96 52725.64 88888.00 2006-03-18 07:10:38.902 077 18177.05 129.99 52725.68 88888.00 2006-03-18 07:10:39.402 077 18176.95 130.03 52725.80 88888.00 2006-03-18 07:10:39.902 077 18176.98 130.09 52725.85 88888.00 2006-03-18 07:10:40.402 077 18177.01 130.11 52725.87 88888.00 2006-03-18 07:10:40.902 077 18176.89 130.07 52725.97 88888.00 2006-03-18 07:10:41.402 077 18176.86 130.00 52726.02 88888.00 2006-03-18 07:10:41.902 077 18176.88 130.06 52725.92 88888.00 2006-03-18 07:10:42.402 077 18176.81 130.10 52725.89 88888.00 2006-03-18 07:10:42.902 077 18176.72 130.08 52725.96 88888.00 2006-03-18 07:10:43.402 077 18176.64 130.11 52725.98 88888.00 2006-03-18 07:10:43.902 077 18176.72 130.10 52726.03 88888.00 2006-03-18 07:10:44.402 077 18176.85 130.08 52725.90 88888.00 2006-03-18 07:10:44.902 077 18176.78 130.12 52725.85 88888.00 2006-03-18 07:10:45.402 077 18176.79 130.16 52725.93 88888.00 2006-03-18 07:10:45.902 077 18176.87 130.13 52725.82 88888.00 2006-03-18 07:10:46.402 077 18176.88 130.19 52725.73 88888.00 2006-03-18 07:10:46.902 077 18176.81 130.31 52725.81 88888.00 2006-03-18 07:10:47.402 077 18176.78 130.34 52725.87 88888.00 2006-03-18 07:10:47.902 077 18176.76 130.31 52725.90 88888.00 2006-03-18 07:10:48.402 077 18176.79 130.38 52725.73 88888.00 2006-03-18 07:10:48.902 077 18176.74 130.43 52725.70 88888.00 2006-03-18 07:10:49.402 077 18176.79 130.50 52725.69 88888.00 2006-03-18 07:10:49.902 077 18176.78 130.58 52725.57 88888.00 2006-03-18 07:10:50.402 077 18176.73 130.51 52725.52 88888.00 2006-03-18 07:10:50.902 077 18176.85 130.54 52725.60 88888.00 2006-03-18 07:10:51.402 077 18176.88 130.62 52725.63 88888.00 2006-03-18 07:10:51.902 077 18176.88 130.59 52725.59 88888.00 2006-03-18 07:10:52.402 077 18177.00 130.57 52725.53 88888.00 2006-03-18 07:10:52.902 077 18177.07 130.66 52725.48 88888.00 2006-03-18 07:10:53.402 077 18177.12 130.70 52725.59 88888.00 2006-03-18 07:10:53.902 077 18177.17 130.66 52725.67 88888.00 2006-03-18 07:10:54.402 077 18177.23 130.65 52725.58 88888.00 2006-03-18 07:10:54.902 077 18177.33 130.64 52725.49 88888.00 2006-03-18 07:10:55.402 077 18177.50 130.61 52725.33 88888.00 2006-03-18 07:10:55.902 077 18177.57 130.56 52725.36 88888.00 2006-03-18 07:10:56.402 077 18177.70 130.62 52725.39 88888.00 2006-03-18 07:10:56.902 077 18177.81 130.66 52725.38 88888.00 2006-03-18 07:10:57.402 077 18177.96 130.62 52725.31 88888.00 2006-03-18 07:10:57.902 077 18177.95 130.52 52725.29 88888.00 2006-03-18 07:10:58.402 077 18177.95 130.44 52725.36 88888.00 2006-03-18 07:10:58.902 077 18178.06 130.48 52725.36 88888.00 2006-03-18 07:10:59.402 077 18178.06 130.58 52725.39 88888.00 2006-03-18 07:10:59.902 077 18178.19 130.53 52725.33 88888.00 2006-03-18 07:11:00.402 077 18178.26 130.33 52725.23 88888.00 2006-03-18 07:11:00.902 077 18178.26 130.34 52725.25 88888.00 2006-03-18 07:11:01.402 077 18178.18 130.35 52725.24 88888.00 2006-03-18 07:11:01.902 077 18178.30 130.35 52725.28 88888.00 2006-03-18 07:11:02.402 077 18178.41 130.43 52725.31 88888.00 2006-03-18 07:11:02.902 077 18178.42 130.45 52725.36 88888.00 2006-03-18 07:11:03.402 077 18178.38 130.42 52725.29 88888.00 2006-03-18 07:11:03.902 077 18178.52 130.44 52725.18 88888.00 2006-03-18 07:11:04.402 077 18178.45 130.36 52725.27 88888.00 2006-03-18 07:11:04.902 077 18178.55 130.35 52725.29 88888.00 2006-03-18 07:11:05.402 077 18178.62 130.33 52725.27 88888.00 2006-03-18 07:11:05.902 077 18178.63 130.30 52725.25 88888.00 2006-03-18 07:11:06.402 077 18178.67 130.19 52725.32 88888.00 2006-03-18 07:11:06.902 077 18178.73 130.19 52725.23 88888.00 2006-03-18 07:11:07.402 077 18178.67 130.14 52725.14 88888.00 2006-03-18 07:11:07.902 077 18178.79 130.13 52725.16 88888.00 2006-03-18 07:11:08.402 077 18178.89 130.02 52725.24 88888.00 2006-03-18 07:11:08.902 077 18178.90 130.00 52725.20 88888.00 2006-03-18 07:11:09.402 077 18179.00 129.97 52725.16 88888.00 2006-03-18 07:11:09.902 077 18179.07 129.91 52725.04 88888.00 2006-03-18 07:11:10.402 077 18179.04 129.92 52725.09 88888.00 2006-03-18 07:11:10.902 077 18179.00 129.87 52725.18 88888.00 2006-03-18 07:11:11.402 077 18179.17 129.79 52724.99 88888.00 2006-03-18 07:11:11.902 077 18179.10 129.71 52724.99 88888.00 2006-03-18 07:11:12.402 077 18179.20 129.68 52725.02 88888.00 2006-03-18 07:11:12.902 077 18179.20 129.68 52724.93 88888.00 2006-03-18 07:11:13.402 077 18179.33 129.57 52724.90 88888.00 2006-03-18 07:11:13.902 077 18179.36 129.50 52724.83 88888.00 2006-03-18 07:11:14.402 077 18179.29 129.46 52724.86 88888.00 2006-03-18 07:11:14.902 077 18179.36 129.40 52724.99 88888.00 2006-03-18 07:11:15.402 077 18179.29 129.38 52725.02 88888.00 2006-03-18 07:11:15.902 077 18179.31 129.31 52724.97 88888.00 2006-03-18 07:11:16.402 077 18179.31 129.24 52725.04 88888.00 2006-03-18 07:11:16.902 077 18179.34 129.23 52725.11 88888.00 2006-03-18 07:11:17.402 077 18179.31 129.28 52725.08 88888.00 2006-03-18 07:11:17.902 077 18179.29 129.26 52725.02 88888.00 2006-03-18 07:11:18.402 077 18179.24 129.13 52725.06 88888.00 2006-03-18 07:11:18.902 077 18179.28 129.09 52725.06 88888.00 2006-03-18 07:11:19.402 077 18179.23 129.06 52724.87 88888.00 2006-03-18 07:11:19.902 077 18179.18 129.01 52724.94 88888.00 2006-03-18 07:11:20.402 077 18179.22 128.96 52725.04 88888.00 2006-03-18 07:11:20.902 077 18179.17 128.90 52725.04 88888.00 2006-03-18 07:11:21.402 077 18179.14 128.84 52725.00 88888.00 2006-03-18 07:11:21.902 077 18179.03 128.92 52725.05 88888.00 2006-03-18 07:11:22.402 077 18179.00 128.90 52725.15 88888.00 2006-03-18 07:11:22.902 077 18178.90 128.83 52724.95 88888.00 2006-03-18 07:11:23.402 077 18178.78 128.80 52724.82 88888.00 2006-03-18 07:11:23.902 077 18178.83 128.74 52724.87 88888.00 2006-03-18 07:11:24.402 077 18178.88 128.63 52724.83 88888.00 2006-03-18 07:11:24.902 077 18178.83 128.55 52724.88 88888.00 2006-03-18 07:11:25.402 077 18178.75 128.53 52724.81 88888.00 2006-03-18 07:11:25.902 077 18178.63 128.53 52724.73 88888.00 2006-03-18 07:11:26.402 077 18178.58 128.54 52724.76 88888.00 2006-03-18 07:11:26.902 077 18178.57 128.61 52724.90 88888.00 2006-03-18 07:11:27.402 077 18178.47 128.54 52724.93 88888.00 2006-03-18 07:11:27.902 077 18178.44 128.54 52724.92 88888.00 2006-03-18 07:11:28.402 077 18178.45 128.50 52724.90 88888.00 2006-03-18 07:11:28.902 077 18178.47 128.44 52724.91 88888.00 2006-03-18 07:11:29.402 077 18178.44 128.34 52725.02 88888.00 2006-03-18 07:11:29.902 077 18178.41 128.28 52725.06 88888.00 2006-03-18 07:11:30.402 077 18178.36 128.25 52725.10 88888.00 2006-03-18 07:11:30.902 077 18178.34 128.26 52725.10 88888.00 2006-03-18 07:11:31.402 077 18178.37 128.14 52725.03 88888.00 2006-03-18 07:11:31.902 077 18178.42 128.05 52725.00 88888.00 2006-03-18 07:11:32.402 077 18178.41 128.01 52725.03 88888.00 2006-03-18 07:11:32.902 077 18178.41 127.98 52725.06 88888.00 2006-03-18 07:11:33.402 077 18178.55 128.01 52725.01 88888.00 2006-03-18 07:11:33.902 077 18178.51 127.98 52724.93 88888.00 2006-03-18 07:11:34.402 077 18178.46 127.83 52724.94 88888.00 2006-03-18 07:11:34.902 077 18178.45 127.75 52725.01 88888.00 2006-03-18 07:11:35.402 077 18178.48 127.77 52725.02 88888.00 2006-03-18 07:11:35.902 077 18178.58 127.77 52724.99 88888.00 2006-03-18 07:11:36.402 077 18178.57 127.65 52724.99 88888.00 2006-03-18 07:11:36.902 077 18178.58 127.54 52725.08 88888.00 2006-03-18 07:11:37.402 077 18178.67 127.63 52724.99 88888.00 2006-03-18 07:11:37.902 077 18178.68 127.70 52724.95 88888.00 2006-03-18 07:11:38.402 077 18178.59 127.72 52724.92 88888.00 2006-03-18 07:11:38.902 077 18178.55 127.67 52724.97 88888.00 2006-03-18 07:11:39.402 077 18178.52 127.52 52724.97 88888.00 2006-03-18 07:11:39.902 077 18178.45 127.42 52724.90 88888.00 2006-03-18 07:11:40.402 077 18178.42 127.42 52724.86 88888.00 2006-03-18 07:11:40.902 077 18178.53 127.35 52724.85 88888.00 2006-03-18 07:11:41.402 077 18178.51 127.37 52724.91 88888.00 2006-03-18 07:11:41.902 077 18178.45 127.41 52724.93 88888.00 2006-03-18 07:11:42.402 077 18178.41 127.36 52724.92 88888.00 2006-03-18 07:11:42.902 077 18178.45 127.29 52724.86 88888.00 2006-03-18 07:11:43.402 077 18178.35 127.28 52724.78 88888.00 2006-03-18 07:11:43.902 077 18178.31 127.25 52724.89 88888.00 2006-03-18 07:11:44.402 077 18178.41 127.29 52724.99 88888.00 2006-03-18 07:11:44.902 077 18178.37 127.33 52724.97 88888.00 2006-03-18 07:11:45.402 077 18178.45 127.28 52724.98 88888.00 2006-03-18 07:11:45.902 077 18178.48 127.21 52725.04 88888.00 2006-03-18 07:11:46.402 077 18178.59 127.16 52725.03 88888.00 2006-03-18 07:11:46.902 077 18178.55 127.06 52725.10 88888.00 2006-03-18 07:11:47.402 077 18178.55 127.01 52725.11 88888.00 2006-03-18 07:11:47.902 077 18178.66 127.05 52724.95 88888.00 2006-03-18 07:11:48.402 077 18178.60 127.04 52724.93 88888.00 2006-03-18 07:11:48.902 077 18178.49 126.99 52724.92 88888.00 2006-03-18 07:11:49.402 077 18178.56 126.85 52724.92 88888.00 2006-03-18 07:11:49.902 077 18178.68 126.73 52725.03 88888.00 2006-03-18 07:11:50.402 077 18178.72 126.66 52724.92 88888.00 2006-03-18 07:11:50.902 077 18178.70 126.62 52724.82 88888.00 2006-03-18 07:11:51.402 077 18178.73 126.62 52725.02 88888.00 2006-03-18 07:11:51.902 077 18178.84 126.62 52724.98 88888.00 2006-03-18 07:11:52.402 077 18178.94 126.58 52724.81 88888.00 2006-03-18 07:11:52.902 077 18178.92 126.56 52724.93 88888.00 2006-03-18 07:11:53.402 077 18179.05 126.47 52724.86 88888.00 2006-03-18 07:11:53.902 077 18179.10 126.43 52724.93 88888.00 2006-03-18 07:11:54.402 077 18179.22 126.42 52725.06 88888.00 2006-03-18 07:11:54.902 077 18179.17 126.37 52725.05 88888.00 2006-03-18 07:11:55.402 077 18179.17 126.29 52725.02 88888.00 2006-03-18 07:11:55.902 077 18179.28 126.24 52724.95 88888.00 2006-03-18 07:11:56.402 077 18179.31 126.22 52724.85 88888.00 2006-03-18 07:11:56.902 077 18179.36 126.19 52724.92 88888.00 2006-03-18 07:11:57.402 077 18179.27 126.11 52725.03 88888.00 2006-03-18 07:11:57.902 077 18179.17 126.15 52725.11 88888.00 2006-03-18 07:11:58.402 077 18179.21 126.18 52725.13 88888.00 2006-03-18 07:11:58.902 077 18179.10 126.25 52725.18 88888.00 2006-03-18 07:11:59.402 077 18179.10 126.31 52725.29 88888.00 2006-03-18 07:11:59.902 077 18179.05 126.25 52725.37 88888.00 2006-03-18 07:12:00.402 077 18178.99 126.14 52725.35 88888.00 2006-03-18 07:12:00.902 077 18178.90 126.13 52725.33 88888.00 2006-03-18 07:12:01.402 077 18178.78 126.17 52725.10 88888.00 2006-03-18 07:12:01.902 077 18178.81 126.18 52725.18 88888.00 2006-03-18 07:12:02.402 077 18178.77 126.14 52725.17 88888.00 2006-03-18 07:12:02.902 077 18178.70 126.12 52725.02 88888.00 2006-03-18 07:12:03.402 077 18178.57 126.08 52725.09 88888.00 2006-03-18 07:12:03.902 077 18178.42 126.13 52725.05 88888.00 2006-03-18 07:12:04.402 077 18178.46 126.08 52725.06 88888.00 2006-03-18 07:12:04.902 077 18178.56 126.06 52725.12 88888.00 2006-03-18 07:12:05.402 077 18178.52 126.09 52725.16 88888.00 2006-03-18 07:12:05.902 077 18178.49 126.10 52725.08 88888.00 2006-03-18 07:12:06.402 077 18178.55 126.14 52725.14 88888.00 2006-03-18 07:12:06.902 077 18178.53 126.12 52725.22 88888.00 2006-03-18 07:12:07.402 077 18178.42 126.09 52725.20 88888.00 2006-03-18 07:12:07.902 077 18178.40 125.98 52725.22 88888.00 2006-03-18 07:12:08.402 077 18178.51 125.88 52725.21 88888.00 2006-03-18 07:12:08.902 077 18178.46 125.87 52725.29 88888.00 2006-03-18 07:12:09.402 077 18178.46 125.95 52725.38 88888.00 2006-03-18 07:12:09.902 077 18178.46 125.96 52725.49 88888.00 2006-03-18 07:12:10.402 077 18178.55 126.02 52725.50 88888.00 2006-03-18 07:12:10.902 077 18178.61 126.18 52725.55 88888.00 2006-03-18 07:12:11.402 077 18178.57 126.21 52725.53 88888.00 2006-03-18 07:12:11.902 077 18178.55 126.10 52725.57 88888.00 2006-03-18 07:12:12.402 077 18178.58 126.10 52725.51 88888.00 2006-03-18 07:12:12.902 077 18178.48 126.23 52725.48 88888.00 2006-03-18 07:12:13.402 077 18178.46 126.19 52725.50 88888.00 2006-03-18 07:12:13.902 077 18178.46 126.14 52725.58 88888.00 2006-03-18 07:12:14.402 077 18178.38 126.17 52725.59 88888.00 2006-03-18 07:12:14.902 077 18178.40 126.20 52725.59 88888.00 2006-03-18 07:12:15.402 077 18178.38 126.26 52725.55 88888.00 2006-03-18 07:12:15.902 077 18178.30 126.32 52725.55 88888.00 2006-03-18 07:12:16.402 077 18178.28 126.36 52725.56 88888.00 2006-03-18 07:12:16.902 077 18178.30 126.42 52725.46 88888.00 2006-03-18 07:12:17.402 077 18178.37 126.37 52725.40 88888.00 2006-03-18 07:12:17.902 077 18178.28 126.33 52725.55 88888.00 2006-03-18 07:12:18.402 077 18178.21 126.22 52725.61 88888.00 2006-03-18 07:12:18.902 077 18178.29 126.37 52725.49 88888.00 2006-03-18 07:12:19.402 077 18178.29 126.45 52725.55 88888.00 2006-03-18 07:12:19.902 077 18178.35 126.47 52725.57 88888.00 2006-03-18 07:12:20.402 077 18178.39 126.45 52725.55 88888.00 2006-03-18 07:12:20.902 077 18178.34 126.47 52725.61 88888.00 2006-03-18 07:12:21.402 077 18178.19 126.47 52725.58 88888.00 2006-03-18 07:12:21.902 077 18178.17 126.44 52725.57 88888.00 2006-03-18 07:12:22.402 077 18178.16 126.48 52725.53 88888.00 2006-03-18 07:12:22.902 077 18178.23 126.45 52725.56 88888.00 2006-03-18 07:12:23.402 077 18178.13 126.45 52725.67 88888.00 2006-03-18 07:12:23.902 077 18178.17 126.47 52725.63 88888.00 2006-03-18 07:12:24.402 077 18178.10 126.49 52725.63 88888.00 2006-03-18 07:12:24.902 077 18178.12 126.57 52725.57 88888.00 2006-03-18 07:12:25.402 077 18178.19 126.62 52725.58 88888.00 2006-03-18 07:12:25.902 077 18178.20 126.68 52725.57 88888.00 2006-03-18 07:12:26.402 077 18178.08 126.77 52725.50 88888.00 2006-03-18 07:12:26.902 077 18178.10 126.84 52725.59 88888.00 2006-03-18 07:12:27.402 077 18178.16 126.80 52725.67 88888.00 2006-03-18 07:12:27.902 077 18178.12 126.84 52725.72 88888.00 2006-03-18 07:12:28.402 077 18178.08 126.89 52725.79 88888.00 2006-03-18 07:12:28.902 077 18178.10 126.90 52725.68 88888.00 2006-03-18 07:12:29.402 077 18178.20 126.83 52725.68 88888.00 2006-03-18 07:12:29.902 077 18178.25 126.83 52725.75 88888.00 2006-03-18 07:12:30.402 077 18178.30 126.87 52725.71 88888.00 2006-03-18 07:12:30.902 077 18178.29 126.83 52725.71 88888.00 2006-03-18 07:12:31.402 077 18178.21 126.78 52725.68 88888.00 2006-03-18 07:12:31.902 077 18178.23 126.81 52725.63 88888.00 2006-03-18 07:12:32.402 077 18178.23 126.89 52725.53 88888.00 2006-03-18 07:12:32.902 077 18178.25 126.92 52725.62 88888.00 2006-03-18 07:12:33.402 077 18178.24 126.84 52725.64 88888.00 2006-03-18 07:12:33.902 077 18178.29 126.85 52725.73 88888.00 2006-03-18 07:12:34.402 077 18178.38 126.88 52725.89 88888.00 2006-03-18 07:12:34.902 077 18178.36 126.90 52725.91 88888.00 2006-03-18 07:12:35.402 077 18178.40 126.97 52725.91 88888.00 2006-03-18 07:12:35.902 077 18178.47 127.04 52725.85 88888.00 2006-03-18 07:12:36.402 077 18178.49 127.05 52725.85 88888.00 2006-03-18 07:12:36.902 077 18178.63 127.04 52725.90 88888.00 2006-03-18 07:12:37.402 077 18178.69 127.09 52725.97 88888.00 2006-03-18 07:12:37.902 077 18178.66 127.13 52726.05 88888.00 2006-03-18 07:12:38.402 077 18178.68 127.13 52726.03 88888.00 2006-03-18 07:12:38.902 077 18178.66 127.13 52725.95 88888.00 2006-03-18 07:12:39.402 077 18178.68 127.14 52725.86 88888.00 2006-03-18 07:12:39.902 077 18178.68 127.11 52725.78 88888.00 2006-03-18 07:12:40.402 077 18178.64 127.10 52725.94 88888.00 2006-03-18 07:12:40.902 077 18178.69 127.06 52725.98 88888.00 2006-03-18 07:12:41.402 077 18178.78 127.07 52725.96 88888.00 2006-03-18 07:12:41.902 077 18178.79 127.05 52725.83 88888.00 2006-03-18 07:12:42.402 077 18178.77 127.03 52725.78 88888.00 2006-03-18 07:12:42.902 077 18178.75 127.08 52725.75 88888.00 2006-03-18 07:12:43.402 077 18178.71 127.09 52725.78 88888.00 2006-03-18 07:12:43.902 077 18178.70 127.11 52725.73 88888.00 2006-03-18 07:12:44.402 077 18178.81 127.05 52725.82 88888.00 2006-03-18 07:12:44.902 077 18178.74 127.07 52725.91 88888.00 2006-03-18 07:12:45.402 077 18178.81 127.01 52725.89 88888.00 2006-03-18 07:12:45.902 077 18178.88 127.11 52725.91 88888.00 2006-03-18 07:12:46.402 077 18178.91 127.14 52725.83 88888.00 2006-03-18 07:12:46.902 077 18178.91 127.16 52725.79 88888.00 2006-03-18 07:12:47.402 077 18178.96 127.21 52725.73 88888.00 2006-03-18 07:12:47.902 077 18179.05 127.20 52725.82 88888.00 2006-03-18 07:12:48.402 077 18179.01 127.25 52725.84 88888.00 2006-03-18 07:12:48.902 077 18179.06 127.26 52725.83 88888.00 2006-03-18 07:12:49.402 077 18179.11 127.19 52725.79 88888.00 2006-03-18 07:12:49.902 077 18179.07 127.18 52725.76 88888.00 2006-03-18 07:12:50.402 077 18179.04 127.18 52725.75 88888.00 2006-03-18 07:12:50.902 077 18179.09 127.23 52725.79 88888.00 2006-03-18 07:12:51.402 077 18179.03 127.20 52725.79 88888.00 2006-03-18 07:12:51.902 077 18179.10 127.20 52725.78 88888.00 2006-03-18 07:12:52.402 077 18179.14 127.19 52725.73 88888.00 2006-03-18 07:12:52.902 077 18179.13 127.18 52725.72 88888.00 2006-03-18 07:12:53.402 077 18179.27 127.19 52725.69 88888.00 2006-03-18 07:12:53.902 077 18179.25 127.22 52725.56 88888.00 2006-03-18 07:12:54.402 077 18179.16 127.21 52725.60 88888.00 2006-03-18 07:12:54.902 077 18179.17 127.25 52725.73 88888.00 2006-03-18 07:12:55.402 077 18179.26 127.19 52725.69 88888.00 2006-03-18 07:12:55.902 077 18179.18 127.17 52725.64 88888.00 2006-03-18 07:12:56.402 077 18179.18 127.15 52725.69 88888.00 2006-03-18 07:12:56.902 077 18179.21 127.12 52725.94 88888.00 2006-03-18 07:12:57.402 077 18179.26 127.11 52726.07 88888.00 2006-03-18 07:12:57.902 077 18179.40 127.08 52725.98 88888.00 2006-03-18 07:12:58.402 077 18179.26 127.14 52726.02 88888.00 2006-03-18 07:12:58.902 077 18179.26 127.14 52726.06 88888.00 2006-03-18 07:12:59.402 077 18179.18 127.13 52725.86 88888.00 2006-03-18 07:12:59.902 077 18179.25 127.17 52725.82 88888.00 2006-03-18 07:13:00.402 077 18179.35 127.15 52725.83 88888.00 2006-03-18 07:13:00.902 077 18179.38 127.11 52725.73 88888.00 2006-03-18 07:13:01.402 077 18179.29 127.07 52725.69 88888.00 2006-03-18 07:13:01.902 077 18179.27 127.00 52725.59 88888.00 2006-03-18 07:13:02.402 077 18179.38 126.92 52725.52 88888.00 2006-03-18 07:13:02.902 077 18179.32 127.05 52725.57 88888.00 2006-03-18 07:13:03.402 077 18179.35 127.11 52725.58 88888.00 2006-03-18 07:13:03.902 077 18179.38 127.08 52725.63 88888.00 2006-03-18 07:13:04.402 077 18179.33 127.05 52725.72 88888.00 2006-03-18 07:13:04.902 077 18179.44 127.06 52725.72 88888.00 2006-03-18 07:13:05.402 077 18179.40 127.02 52725.86 88888.00 2006-03-18 07:13:05.902 077 18179.43 127.01 52725.75 88888.00 2006-03-18 07:13:06.402 077 18179.37 127.06 52725.78 88888.00 2006-03-18 07:13:06.902 077 18179.38 126.95 52725.78 88888.00 2006-03-18 07:13:07.402 077 18179.35 126.96 52725.73 88888.00 2006-03-18 07:13:07.902 077 18179.45 126.98 52725.72 88888.00 2006-03-18 07:13:08.402 077 18179.47 127.01 52725.63 88888.00 2006-03-18 07:13:08.902 077 18179.39 127.01 52725.53 88888.00 2006-03-18 07:13:09.402 077 18179.38 126.96 52725.53 88888.00 2006-03-18 07:13:09.902 077 18179.42 126.89 52725.64 88888.00 2006-03-18 07:13:10.402 077 18179.33 126.98 52725.75 88888.00 2006-03-18 07:13:10.902 077 18179.29 127.03 52725.76 88888.00 2006-03-18 07:13:11.402 077 18179.38 127.01 52725.78 88888.00 2006-03-18 07:13:11.902 077 18179.34 127.00 52725.74 88888.00 2006-03-18 07:13:12.402 077 18179.34 126.95 52725.76 88888.00 2006-03-18 07:13:12.902 077 18179.39 127.00 52725.73 88888.00 2006-03-18 07:13:13.402 077 18179.26 126.99 52725.67 88888.00 2006-03-18 07:13:13.902 077 18179.35 126.95 52725.73 88888.00 2006-03-18 07:13:14.402 077 18179.42 126.86 52725.68 88888.00 2006-03-18 07:13:14.902 077 18179.38 126.86 52725.63 88888.00 2006-03-18 07:13:15.402 077 18179.34 126.79 52725.55 88888.00 2006-03-18 07:13:15.902 077 18179.31 126.79 52725.61 88888.00 2006-03-18 07:13:16.402 077 18179.31 126.83 52725.74 88888.00 2006-03-18 07:13:16.902 077 18179.26 126.74 52725.80 88888.00 2006-03-18 07:13:17.402 077 18179.33 126.73 52725.82 88888.00 2006-03-18 07:13:17.902 077 18179.25 126.81 52725.70 88888.00 2006-03-18 07:13:18.402 077 18179.23 126.82 52725.64 88888.00 2006-03-18 07:13:18.902 077 18179.37 126.77 52725.63 88888.00 2006-03-18 07:13:19.402 077 18179.73 126.74 52725.73 88888.00 2006-03-18 07:13:19.902 077 18179.66 126.72 52725.68 88888.00 2006-03-18 07:13:20.402 077 18179.53 126.71 52725.59 88888.00 2006-03-18 07:13:20.902 077 18179.46 126.68 52725.49 88888.00 2006-03-18 07:13:21.402 077 18179.50 126.67 52725.57 88888.00 2006-03-18 07:13:21.902 077 18179.48 126.66 52725.57 88888.00 2006-03-18 07:13:22.402 077 18179.56 126.63 52725.57 88888.00 2006-03-18 07:13:22.902 077 18179.59 126.54 52725.60 88888.00 2006-03-18 07:13:23.402 077 18179.60 126.53 52725.55 88888.00 2006-03-18 07:13:23.902 077 18179.68 126.53 52725.53 88888.00 2006-03-18 07:13:24.402 077 18179.61 126.51 52725.52 88888.00 2006-03-18 07:13:24.902 077 18179.61 126.45 52725.51 88888.00 2006-03-18 07:13:25.402 077 18179.58 126.45 52725.62 88888.00 2006-03-18 07:13:25.902 077 18179.64 126.43 52725.67 88888.00 2006-03-18 07:13:26.402 077 18179.71 126.43 52725.53 88888.00 2006-03-18 07:13:26.902 077 18179.77 126.44 52725.52 88888.00 2006-03-18 07:13:27.402 077 18179.79 126.43 52725.48 88888.00 2006-03-18 07:13:27.902 077 18179.70 126.37 52725.39 88888.00 2006-03-18 07:13:28.402 077 18179.79 126.30 52725.48 88888.00 2006-03-18 07:13:28.902 077 18179.80 126.19 52725.62 88888.00 2006-03-18 07:13:29.402 077 18179.67 126.16 52725.58 88888.00 2006-03-18 07:13:29.902 077 18179.67 126.15 52725.62 88888.00 2006-03-18 07:13:30.402 077 18179.81 126.20 52725.70 88888.00 2006-03-18 07:13:30.902 077 18179.77 126.24 52725.82 88888.00 2006-03-18 07:13:31.402 077 18179.70 126.25 52725.82 88888.00 2006-03-18 07:13:31.902 077 18179.69 126.24 52725.85 88888.00 2006-03-18 07:13:32.402 077 18179.78 126.19 52725.81 88888.00 2006-03-18 07:13:32.902 077 18179.82 126.16 52725.70 88888.00 2006-03-18 07:13:33.402 077 18179.92 126.13 52725.83 88888.00 2006-03-18 07:13:33.902 077 18179.86 126.05 52725.79 88888.00 2006-03-18 07:13:34.402 077 18179.80 125.99 52725.75 88888.00 2006-03-18 07:13:34.902 077 18179.82 126.10 52725.69 88888.00 2006-03-18 07:13:35.402 077 18179.81 126.08 52725.53 88888.00 2006-03-18 07:13:35.902 077 18179.78 126.00 52725.51 88888.00 2006-03-18 07:13:36.402 077 18179.69 125.99 52725.67 88888.00 2006-03-18 07:13:36.902 077 18179.71 125.99 52725.80 88888.00 2006-03-18 07:13:37.402 077 18179.89 125.97 52725.84 88888.00 2006-03-18 07:13:37.902 077 18179.99 125.89 52725.73 88888.00 2006-03-18 07:13:38.402 077 18179.86 125.79 52725.71 88888.00 2006-03-18 07:13:38.902 077 18179.59 125.78 52725.69 88888.00 2006-03-18 07:13:39.402 077 18179.54 125.78 52725.66 88888.00 2006-03-18 07:13:39.902 077 18179.57 125.79 52725.68 88888.00 2006-03-18 07:13:40.402 077 18179.54 125.77 52725.67 88888.00 2006-03-18 07:13:40.902 077 18179.55 125.79 52725.72 88888.00 2006-03-18 07:13:41.402 077 18179.54 125.72 52725.63 88888.00 2006-03-18 07:13:41.902 077 18179.49 125.80 52725.50 88888.00 2006-03-18 07:13:42.402 077 18179.45 125.83 52725.58 88888.00 2006-03-18 07:13:42.902 077 18179.39 125.80 52725.59 88888.00 2006-03-18 07:13:43.402 077 18179.34 125.78 52725.58 88888.00 2006-03-18 07:13:43.902 077 18179.37 125.77 52725.60 88888.00 2006-03-18 07:13:44.402 077 18179.33 125.76 52725.64 88888.00 2006-03-18 07:13:44.902 077 18179.36 125.75 52725.66 88888.00 2006-03-18 07:13:45.402 077 18179.35 125.72 52725.66 88888.00 2006-03-18 07:13:45.902 077 18179.29 125.67 52725.61 88888.00 2006-03-18 07:13:46.402 077 18179.28 125.58 52725.66 88888.00 2006-03-18 07:13:46.902 077 18179.24 125.61 52725.66 88888.00 2006-03-18 07:13:47.402 077 18179.14 125.70 52725.61 88888.00 2006-03-18 07:13:47.902 077 18179.09 125.67 52725.66 88888.00 2006-03-18 07:13:48.402 077 18179.07 125.68 52725.63 88888.00 2006-03-18 07:13:48.902 077 18179.21 125.63 52725.62 88888.00 2006-03-18 07:13:49.402 077 18179.23 125.68 52725.61 88888.00 2006-03-18 07:13:49.902 077 18179.26 125.67 52725.39 88888.00 2006-03-18 07:13:50.402 077 18179.21 125.65 52725.16 88888.00 2006-03-18 07:13:50.902 077 18179.18 125.56 52725.14 88888.00 2006-03-18 07:13:51.402 077 18179.12 125.51 52725.36 88888.00 2006-03-18 07:13:51.902 077 18179.23 125.54 52725.47 88888.00 2006-03-18 07:13:52.402 077 18179.27 125.58 52725.38 88888.00 2006-03-18 07:13:52.902 077 18179.24 125.54 52725.45 88888.00 2006-03-18 07:13:53.402 077 18179.25 125.54 52725.51 88888.00 2006-03-18 07:13:53.902 077 18179.14 125.54 52725.60 88888.00 2006-03-18 07:13:54.402 077 18179.04 125.58 52725.44 88888.00 2006-03-18 07:13:54.902 077 18179.09 125.59 52725.27 88888.00 2006-03-18 07:13:55.402 077 18179.13 125.57 52725.40 88888.00 2006-03-18 07:13:55.902 077 18179.05 125.54 52725.44 88888.00 2006-03-18 07:13:56.402 077 18178.96 125.56 52725.38 88888.00 2006-03-18 07:13:56.902 077 18178.99 125.54 52725.40 88888.00 2006-03-18 07:13:57.402 077 18178.93 125.51 52725.47 88888.00 2006-03-18 07:13:57.902 077 18178.99 125.42 52725.68 88888.00 2006-03-18 07:13:58.402 077 18178.91 125.42 52725.68 88888.00 2006-03-18 07:13:58.902 077 18178.83 125.38 52725.58 88888.00 2006-03-18 07:13:59.402 077 18178.77 125.31 52725.56 88888.00 2006-03-18 07:13:59.902 077 18178.84 125.41 52725.53 88888.00 2006-03-18 07:14:00.402 077 18178.85 125.45 52725.63 88888.00 2006-03-18 07:14:00.902 077 18178.79 125.45 52725.62 88888.00 2006-03-18 07:14:01.402 077 18178.64 125.40 52725.57 88888.00 2006-03-18 07:14:01.902 077 18178.72 125.33 52725.55 88888.00 2006-03-18 07:14:02.402 077 18178.70 125.29 52725.62 88888.00 2006-03-18 07:14:02.902 077 18178.69 125.26 52725.61 88888.00 2006-03-18 07:14:03.402 077 18178.64 125.34 52725.46 88888.00 2006-03-18 07:14:03.902 077 18178.60 125.34 52725.45 88888.00 2006-03-18 07:14:04.402 077 18178.68 125.35 52725.38 88888.00 2006-03-18 07:14:04.902 077 18178.66 125.35 52725.27 88888.00 2006-03-18 07:14:05.402 077 18178.60 125.38 52725.26 88888.00 2006-03-18 07:14:05.902 077 18178.62 125.36 52725.17 88888.00 2006-03-18 07:14:06.402 077 18178.56 125.34 52725.27 88888.00 2006-03-18 07:14:06.902 077 18178.47 125.36 52725.24 88888.00 2006-03-18 07:14:07.402 077 18178.42 125.25 52725.14 88888.00 2006-03-18 07:14:07.902 077 18178.41 125.28 52725.15 88888.00 2006-03-18 07:14:08.402 077 18178.34 125.23 52725.22 88888.00 2006-03-18 07:14:08.902 077 18178.47 125.16 52725.36 88888.00 2006-03-18 07:14:09.402 077 18178.53 125.13 52725.37 88888.00 2006-03-18 07:14:09.902 077 18178.38 125.17 52725.43 88888.00 2006-03-18 07:14:10.402 077 18178.40 125.23 52725.50 88888.00 2006-03-18 07:14:10.902 077 18178.44 125.19 52725.41 88888.00 2006-03-18 07:14:11.402 077 18178.41 125.18 52725.33 88888.00 2006-03-18 07:14:11.902 077 18178.56 125.22 52725.37 88888.00 2006-03-18 07:14:12.402 077 18178.67 125.25 52725.41 88888.00 2006-03-18 07:14:12.902 077 18178.67 125.18 52725.37 88888.00 2006-03-18 07:14:13.402 077 18178.60 125.19 52725.33 88888.00 2006-03-18 07:14:13.902 077 18178.45 125.10 52725.34 88888.00 2006-03-18 07:14:14.402 077 18178.50 125.09 52725.25 88888.00 2006-03-18 07:14:14.902 077 18178.53 125.09 52725.10 88888.00 2006-03-18 07:14:15.402 077 18178.49 125.07 52725.22 88888.00 2006-03-18 07:14:15.902 077 18178.48 125.05 52725.26 88888.00 2006-03-18 07:14:16.402 077 18178.37 125.08 52725.21 88888.00 2006-03-18 07:14:16.902 077 18178.40 125.11 52725.21 88888.00 2006-03-18 07:14:17.402 077 18178.50 125.09 52725.24 88888.00 2006-03-18 07:14:17.902 077 18178.50 125.03 52725.28 88888.00 2006-03-18 07:14:18.402 077 18178.47 125.02 52725.23 88888.00 2006-03-18 07:14:18.902 077 18178.47 125.00 52725.14 88888.00 2006-03-18 07:14:19.402 077 18178.42 124.91 52725.13 88888.00 2006-03-18 07:14:19.902 077 18178.47 124.89 52725.13 88888.00 2006-03-18 07:14:20.402 077 18178.44 124.84 52725.28 88888.00 2006-03-18 07:14:20.902 077 18178.51 124.81 52725.22 88888.00 2006-03-18 07:14:21.402 077 18178.56 124.82 52725.03 88888.00 2006-03-18 07:14:21.902 077 18178.55 124.95 52725.02 88888.00 2006-03-18 07:14:22.402 077 18178.53 124.91 52725.10 88888.00 2006-03-18 07:14:22.902 077 18178.46 124.91 52725.17 88888.00 2006-03-18 07:14:23.402 077 18178.37 124.88 52725.11 88888.00 2006-03-18 07:14:23.902 077 18178.53 124.91 52725.05 88888.00 2006-03-18 07:14:24.402 077 18178.59 124.95 52725.01 88888.00 2006-03-18 07:14:24.902 077 18178.59 124.97 52724.99 88888.00 2006-03-18 07:14:25.402 077 18178.52 124.85 52724.88 88888.00 2006-03-18 07:14:25.902 077 18178.48 124.80 52724.86 88888.00 2006-03-18 07:14:26.402 077 18178.52 124.90 52724.81 88888.00 2006-03-18 07:14:26.902 077 18178.48 124.83 52724.80 88888.00 2006-03-18 07:14:27.402 077 18178.58 124.79 52724.78 88888.00 2006-03-18 07:14:27.902 077 18178.55 124.80 52724.74 88888.00 2006-03-18 07:14:28.402 077 18178.60 124.79 52724.69 88888.00 2006-03-18 07:14:28.902 077 18178.53 124.83 52724.81 88888.00 2006-03-18 07:14:29.402 077 18178.50 124.86 52724.87 88888.00 2006-03-18 07:14:29.902 077 18178.57 124.97 52724.85 88888.00 2006-03-18 07:14:30.402 077 18178.53 125.00 52724.85 88888.00 2006-03-18 07:14:30.902 077 18178.51 124.99 52724.89 88888.00 2006-03-18 07:14:31.402 077 18178.59 125.00 52724.86 88888.00 2006-03-18 07:14:31.902 077 18178.67 125.07 52724.85 88888.00 2006-03-18 07:14:32.402 077 18178.63 125.05 52724.88 88888.00 2006-03-18 07:14:32.902 077 18178.63 125.07 52724.91 88888.00 2006-03-18 07:14:33.402 077 18178.61 125.07 52724.91 88888.00 2006-03-18 07:14:33.902 077 18178.61 125.00 52724.79 88888.00 2006-03-18 07:14:34.402 077 18178.66 124.98 52724.74 88888.00 2006-03-18 07:14:34.902 077 18178.63 124.97 52724.77 88888.00 2006-03-18 07:14:35.402 077 18178.70 125.00 52724.66 88888.00 2006-03-18 07:14:35.902 077 18178.68 125.07 52724.65 88888.00 2006-03-18 07:14:36.402 077 18178.67 125.09 52724.66 88888.00 2006-03-18 07:14:36.902 077 18178.77 125.07 52724.62 88888.00 2006-03-18 07:14:37.402 077 18178.89 125.09 52724.73 88888.00 2006-03-18 07:14:37.902 077 18178.83 125.13 52724.70 88888.00 2006-03-18 07:14:38.402 077 18178.81 125.10 52724.58 88888.00 2006-03-18 07:14:38.902 077 18178.79 125.08 52724.53 88888.00 2006-03-18 07:14:39.402 077 18178.75 125.09 52724.50 88888.00 2006-03-18 07:14:39.902 077 18178.78 125.11 52724.50 88888.00 2006-03-18 07:14:40.402 077 18178.90 125.09 52724.55 88888.00 2006-03-18 07:14:40.902 077 18178.82 124.96 52724.41 88888.00 2006-03-18 07:14:41.402 077 18178.88 124.98 52724.35 88888.00 2006-03-18 07:14:41.902 077 18178.91 125.01 52724.42 88888.00 2006-03-18 07:14:42.402 077 18178.89 124.99 52724.44 88888.00 2006-03-18 07:14:42.902 077 18178.88 124.90 52724.44 88888.00 2006-03-18 07:14:43.402 077 18178.92 124.85 52724.44 88888.00 2006-03-18 07:14:43.902 077 18178.89 124.88 52724.30 88888.00 2006-03-18 07:14:44.402 077 18178.95 124.90 52724.20 88888.00 2006-03-18 07:14:44.902 077 18178.81 124.88 52724.33 88888.00 2006-03-18 07:14:45.402 077 18178.90 124.90 52724.33 88888.00 2006-03-18 07:14:45.902 077 18178.77 124.91 52724.25 88888.00 2006-03-18 07:14:46.402 077 18178.72 124.91 52724.29 88888.00 2006-03-18 07:14:46.902 077 18178.68 124.97 52724.39 88888.00 2006-03-18 07:14:47.402 077 18178.69 124.92 52724.45 88888.00 2006-03-18 07:14:47.902 077 18178.57 124.91 52724.45 88888.00 2006-03-18 07:14:48.402 077 18178.77 124.96 52724.54 88888.00 2006-03-18 07:14:48.902 077 18178.81 124.97 52724.65 88888.00 2006-03-18 07:14:49.402 077 18178.74 124.98 52724.45 88888.00 2006-03-18 07:14:49.902 077 18178.73 125.06 52724.45 88888.00 2006-03-18 07:14:50.402 077 18178.74 125.09 52724.41 88888.00 2006-03-18 07:14:50.902 077 18178.71 125.04 52724.46 88888.00 2006-03-18 07:14:51.399 077 18178.72 124.98 52724.40 88888.00 2006-03-18 07:14:51.909 077 18178.72 125.03 52724.40 88888.00 2006-03-18 07:14:52.409 077 18178.79 125.07 52724.39 88888.00 2006-03-18 07:14:52.909 077 18178.74 125.07 52724.25 88888.00 2006-03-18 07:14:53.409 077 18178.68 125.08 52724.30 88888.00 2006-03-18 07:14:53.909 077 18178.71 124.99 52724.32 88888.00 2006-03-18 07:14:54.409 077 18178.63 125.02 52724.28 88888.00 2006-03-18 07:14:54.909 077 18178.46 125.05 52724.23 88888.00 2006-03-18 07:14:55.409 077 18178.45 125.12 52724.20 88888.00 2006-03-18 07:14:55.909 077 18178.49 125.19 52724.23 88888.00 2006-03-18 07:14:56.409 077 18178.48 125.17 52724.25 88888.00 2006-03-18 07:14:56.909 077 18178.46 125.20 52724.28 88888.00 2006-03-18 07:14:57.409 077 18178.37 125.23 52724.25 88888.00 2006-03-18 07:14:57.909 077 18178.29 125.15 52724.20 88888.00 2006-03-18 07:14:58.409 077 18178.34 125.21 52724.15 88888.00 2006-03-18 07:14:58.909 077 18178.36 125.21 52724.12 88888.00 2006-03-18 07:14:59.409 077 18178.40 125.17 52724.18 88888.00 2006-03-18 07:14:59.909 077 18178.30 125.24 52724.19 88888.00 2006-03-18 07:15:00.409 077 18178.30 125.24 52724.13 88888.00 2006-03-18 07:15:00.909 077 18178.26 125.30 52724.12 88888.00 2006-03-18 07:15:01.409 077 18178.13 125.24 52724.17 88888.00 2006-03-18 07:15:01.909 077 18178.23 125.21 52724.21 88888.00 2006-03-18 07:15:02.409 077 18178.26 125.21 52724.22 88888.00 2006-03-18 07:15:02.909 077 18178.24 125.26 52724.13 88888.00 2006-03-18 07:15:03.409 077 18178.09 125.23 52724.17 88888.00 2006-03-18 07:15:03.909 077 18178.05 125.16 52724.16 88888.00 2006-03-18 07:15:04.409 077 18178.14 125.14 52724.11 88888.00 2006-03-18 07:15:04.909 077 18178.12 125.11 52724.11 88888.00 2006-03-18 07:15:05.409 077 18178.19 125.10 52724.09 88888.00 2006-03-18 07:15:05.909 077 18178.10 125.12 52723.98 88888.00 2006-03-18 07:15:06.409 077 18178.08 125.22 52723.94 88888.00 2006-03-18 07:15:06.909 077 18178.20 125.31 52723.88 88888.00 2006-03-18 07:15:07.409 077 18178.28 125.19 52723.89 88888.00 2006-03-18 07:15:07.909 077 18178.27 125.14 52724.04 88888.00 2006-03-18 07:15:08.409 077 18178.23 125.09 52723.96 88888.00 2006-03-18 07:15:08.909 077 18178.15 125.14 52723.90 88888.00 2006-03-18 07:15:09.409 077 18178.09 125.12 52724.06 88888.00 2006-03-18 07:15:09.909 077 18178.10 125.12 52724.11 88888.00 2006-03-18 07:15:10.409 077 18178.12 125.11 52724.09 88888.00 2006-03-18 07:15:10.909 077 18178.04 125.09 52724.18 88888.00 2006-03-18 07:15:11.409 077 18178.10 125.08 52724.10 88888.00 2006-03-18 07:15:11.909 077 18178.14 125.07 52723.99 88888.00 2006-03-18 07:15:12.409 077 18178.08 125.07 52723.98 88888.00 2006-03-18 07:15:12.909 077 18178.10 125.07 52724.13 88888.00 2006-03-18 07:15:13.409 077 18177.97 124.97 52724.12 88888.00 2006-03-18 07:15:13.909 077 18177.94 124.97 52724.17 88888.00 2006-03-18 07:15:14.409 077 18177.99 125.05 52724.10 88888.00 2006-03-18 07:15:14.909 077 18177.93 125.09 52724.07 88888.00 2006-03-18 07:15:15.409 077 18177.88 125.11 52724.06 88888.00 2006-03-18 07:15:15.909 077 18177.83 125.09 52723.98 88888.00 2006-03-18 07:15:16.409 077 18177.93 125.02 52723.92 88888.00 2006-03-18 07:15:16.909 077 18177.86 124.99 52723.84 88888.00 2006-03-18 07:15:17.409 077 18177.73 124.99 52723.88 88888.00 2006-03-18 07:15:17.909 077 18177.72 124.97 52723.90 88888.00 2006-03-18 07:15:18.409 077 18177.82 124.94 52723.90 88888.00 2006-03-18 07:15:18.909 077 18177.80 124.92 52723.99 88888.00 2006-03-18 07:15:19.409 077 18177.75 124.85 52723.92 88888.00 2006-03-18 07:15:19.909 077 18177.73 124.87 52723.82 88888.00 2006-03-18 07:15:20.409 077 18177.74 124.97 52723.82 88888.00 2006-03-18 07:15:20.909 077 18177.73 125.01 52723.81 88888.00 2006-03-18 07:15:21.409 077 18177.72 125.01 52723.86 88888.00 2006-03-18 07:15:21.909 077 18177.72 125.00 52723.74 88888.00 2006-03-18 07:15:22.409 077 18177.75 125.04 52723.64 88888.00 2006-03-18 07:15:22.909 077 18177.71 125.06 52723.71 88888.00 2006-03-18 07:15:23.409 077 18177.58 125.06 52723.73 88888.00 2006-03-18 07:15:23.909 077 18177.62 125.07 52723.78 88888.00 2006-03-18 07:15:24.409 077 18177.74 125.06 52723.75 88888.00 2006-03-18 07:15:24.909 077 18177.65 125.07 52723.74 88888.00 2006-03-18 07:15:25.409 077 18177.58 125.16 52723.62 88888.00 2006-03-18 07:15:25.909 077 18177.61 125.17 52723.48 88888.00 2006-03-18 07:15:26.409 077 18177.52 125.11 52723.43 88888.00 2006-03-18 07:15:26.909 077 18177.50 125.04 52723.50 88888.00 2006-03-18 07:15:27.409 077 18177.51 125.01 52723.60 88888.00 2006-03-18 07:15:27.909 077 18177.54 125.02 52723.60 88888.00 2006-03-18 07:15:28.409 077 18177.49 125.03 52723.60 88888.00 2006-03-18 07:15:28.909 077 18177.52 124.95 52723.57 88888.00 2006-03-18 07:15:29.409 077 18177.64 124.83 52723.52 88888.00 2006-03-18 07:15:29.909 077 18177.60 124.82 52723.37 88888.00 2006-03-18 07:15:30.409 077 18177.48 124.87 52723.40 88888.00 2006-03-18 07:15:30.909 077 18177.43 125.05 52723.40 88888.00 2006-03-18 07:15:31.409 077 18177.44 125.07 52723.40 88888.00 2006-03-18 07:15:31.909 077 18177.44 125.07 52723.37 88888.00 2006-03-18 07:15:32.409 077 18177.36 124.98 52723.52 88888.00 2006-03-18 07:15:32.909 077 18177.37 124.99 52723.48 88888.00 2006-03-18 07:15:33.409 077 18177.40 124.86 52723.48 88888.00 2006-03-18 07:15:33.909 077 18177.51 124.84 52723.34 88888.00 2006-03-18 07:15:34.409 077 18177.48 124.84 52723.27 88888.00 2006-03-18 07:15:34.909 077 18177.33 124.86 52723.20 88888.00 2006-03-18 07:15:35.409 077 18177.27 124.79 52723.27 88888.00 2006-03-18 07:15:35.909 077 18177.27 124.71 52723.37 88888.00 2006-03-18 07:15:36.409 077 18177.29 124.71 52723.28 88888.00 2006-03-18 07:15:36.909 077 18177.28 124.73 52723.26 88888.00 2006-03-18 07:15:37.409 077 18177.15 124.80 52723.20 88888.00 2006-03-18 07:15:37.909 077 18177.17 124.89 52723.24 88888.00 2006-03-18 07:15:38.409 077 18177.21 124.84 52723.21 88888.00 2006-03-18 07:15:38.909 077 18177.11 124.80 52723.29 88888.00 2006-03-18 07:15:39.409 077 18177.05 124.79 52723.25 88888.00 2006-03-18 07:15:39.909 077 18177.11 124.79 52723.27 88888.00 2006-03-18 07:15:40.409 077 18177.10 124.87 52723.26 88888.00 2006-03-18 07:15:40.909 077 18177.16 124.88 52723.28 88888.00 2006-03-18 07:15:41.409 077 18177.16 124.88 52723.26 88888.00 2006-03-18 07:15:41.909 077 18177.08 124.91 52723.31 88888.00 2006-03-18 07:15:42.409 077 18176.99 124.86 52723.41 88888.00 2006-03-18 07:15:42.909 077 18176.98 124.83 52723.42 88888.00 2006-03-18 07:15:43.409 077 18177.12 124.82 52723.26 88888.00 2006-03-18 07:15:43.909 077 18177.08 124.84 52723.17 88888.00 2006-03-18 07:15:44.409 077 18177.09 124.86 52723.13 88888.00 2006-03-18 07:15:44.909 077 18177.01 124.78 52723.31 88888.00 2006-03-18 07:15:45.409 077 18177.03 124.73 52723.32 88888.00 2006-03-18 07:15:45.909 077 18177.08 124.72 52723.35 88888.00 2006-03-18 07:15:46.409 077 18177.08 124.77 52723.34 88888.00 2006-03-18 07:15:46.909 077 18177.00 124.77 52723.29 88888.00 2006-03-18 07:15:47.409 077 18176.98 124.72 52723.27 88888.00 2006-03-18 07:15:47.909 077 18176.96 124.58 52723.25 88888.00 2006-03-18 07:15:48.409 077 18176.89 124.61 52723.31 88888.00 2006-03-18 07:15:48.909 077 18176.88 124.64 52723.32 88888.00 2006-03-18 07:15:49.409 077 18176.90 124.64 52723.19 88888.00 2006-03-18 07:15:49.909 077 18176.79 124.66 52723.23 88888.00 2006-03-18 07:15:50.409 077 18176.84 124.58 52723.21 88888.00 2006-03-18 07:15:50.909 077 18176.81 124.54 52723.18 88888.00 2006-03-18 07:15:51.409 077 18176.84 124.58 52723.09 88888.00 2006-03-18 07:15:51.909 077 18176.82 124.53 52723.09 88888.00 2006-03-18 07:15:52.409 077 18176.89 124.49 52722.99 88888.00 2006-03-18 07:15:52.909 077 18176.82 124.43 52723.01 88888.00 2006-03-18 07:15:53.409 077 18176.88 124.47 52723.05 88888.00 2006-03-18 07:15:53.909 077 18176.83 124.52 52723.07 88888.00 2006-03-18 07:15:54.409 077 18176.81 124.51 52722.83 88888.00 2006-03-18 07:15:54.909 077 18176.85 124.44 52722.83 88888.00 2006-03-18 07:15:55.409 077 18176.79 124.37 52722.84 88888.00 2006-03-18 07:15:55.909 077 18176.72 124.42 52722.85 88888.00 2006-03-18 07:15:56.409 077 18176.71 124.39 52722.81 88888.00 2006-03-18 07:15:56.909 077 18176.68 124.24 52722.83 88888.00 2006-03-18 07:15:57.409 077 18176.63 124.05 52722.92 88888.00 2006-03-18 07:15:57.909 077 18176.75 124.05 52722.91 88888.00 2006-03-18 07:15:58.409 077 18176.77 124.12 52722.81 88888.00 2006-03-18 07:15:58.909 077 18176.81 124.13 52722.78 88888.00 2006-03-18 07:15:59.409 077 18176.82 124.13 52722.80 88888.00 2006-03-18 07:15:59.909 077 18176.82 124.06 52722.82 88888.00 2006-03-18 07:16:00.409 077 18176.83 123.98 52722.86 88888.00 2006-03-18 07:16:00.909 077 18176.77 123.97 52722.88 88888.00 2006-03-18 07:16:01.409 077 18176.68 124.04 52722.79 88888.00 2006-03-18 07:16:01.909 077 18176.65 124.04 52722.82 88888.00 2006-03-18 07:16:02.409 077 18176.76 123.97 52722.86 88888.00 2006-03-18 07:16:02.909 077 18176.76 123.89 52722.70 88888.00 2006-03-18 07:16:03.409 077 18176.73 123.87 52722.61 88888.00 2006-03-18 07:16:03.909 077 18176.89 123.79 52722.71 88888.00 2006-03-18 07:16:04.409 077 18176.87 123.83 52722.65 88888.00 2006-03-18 07:16:04.909 077 18176.95 123.90 52722.55 88888.00 2006-03-18 07:16:05.409 077 18176.87 123.87 52722.62 88888.00 2006-03-18 07:16:05.909 077 18176.89 123.79 52722.76 88888.00 2006-03-18 07:16:06.409 077 18176.97 123.74 52722.74 88888.00 2006-03-18 07:16:06.909 077 18176.95 123.73 52722.72 88888.00 2006-03-18 07:16:07.409 077 18177.04 123.80 52722.63 88888.00 2006-03-18 07:16:07.909 077 18177.12 123.86 52722.67 88888.00 2006-03-18 07:16:08.409 077 18177.04 123.86 52722.62 88888.00 2006-03-18 07:16:08.909 077 18177.04 123.77 52722.57 88888.00 2006-03-18 07:16:09.409 077 18177.18 123.79 52722.38 88888.00 2006-03-18 07:16:09.909 077 18177.18 123.85 52722.47 88888.00 2006-03-18 07:16:10.409 077 18177.14 123.84 52722.48 88888.00 2006-03-18 07:16:10.909 077 18177.19 123.79 52722.38 88888.00 2006-03-18 07:16:11.409 077 18177.30 123.74 52722.36 88888.00 2006-03-18 07:16:11.909 077 18177.31 123.66 52722.41 88888.00 2006-03-18 07:16:12.409 077 18177.31 123.65 52722.30 88888.00 2006-03-18 07:16:12.909 077 18177.34 123.61 52722.24 88888.00 2006-03-18 07:16:13.409 077 18177.34 123.54 52722.35 88888.00 2006-03-18 07:16:13.909 077 18177.30 123.58 52722.26 88888.00 2006-03-18 07:16:14.409 077 18177.41 123.59 52722.18 88888.00 2006-03-18 07:16:14.909 077 18177.52 123.55 52722.21 88888.00 2006-03-18 07:16:15.409 077 18177.59 123.52 52722.32 88888.00 2006-03-18 07:16:15.909 077 18177.47 123.55 52722.41 88888.00 2006-03-18 07:16:16.409 077 18177.47 123.55 52722.31 88888.00 2006-03-18 07:16:16.909 077 18177.53 123.52 52722.33 88888.00 2006-03-18 07:16:17.409 077 18177.59 123.56 52722.31 88888.00 2006-03-18 07:16:17.909 077 18177.52 123.63 52722.26 88888.00 2006-03-18 07:16:18.409 077 18177.57 123.55 52722.24 88888.00 2006-03-18 07:16:18.909 077 18177.68 123.46 52722.23 88888.00 2006-03-18 07:16:19.409 077 18177.62 123.40 52722.22 88888.00 2006-03-18 07:16:19.909 077 18177.70 123.32 52722.22 88888.00 2006-03-18 07:16:20.409 077 18177.77 123.26 52722.26 88888.00 2006-03-18 07:16:20.909 077 18177.80 123.26 52722.25 88888.00 2006-03-18 07:16:21.409 077 18177.79 123.23 52722.32 88888.00 2006-03-18 07:16:21.909 077 18177.80 123.31 52722.18 88888.00 2006-03-18 07:16:22.409 077 18177.83 123.22 52722.19 88888.00 2006-03-18 07:16:22.909 077 18177.82 123.20 52722.07 88888.00 2006-03-18 07:16:23.409 077 18177.68 123.19 52721.90 88888.00 2006-03-18 07:16:23.909 077 18177.72 123.09 52721.91 88888.00 2006-03-18 07:16:24.409 077 18177.69 123.07 52721.99 88888.00 2006-03-18 07:16:24.909 077 18177.75 123.13 52721.96 88888.00 2006-03-18 07:16:25.409 077 18177.79 123.15 52721.93 88888.00 2006-03-18 07:16:25.909 077 18177.81 123.04 52721.93 88888.00 2006-03-18 07:16:26.409 077 18177.77 123.02 52721.81 88888.00 2006-03-18 07:16:26.909 077 18177.93 123.02 52721.90 88888.00 2006-03-18 07:16:27.409 077 18177.92 123.07 52722.04 88888.00 2006-03-18 07:16:27.909 077 18177.95 123.07 52722.10 88888.00 2006-03-18 07:16:28.409 077 18177.91 123.07 52722.13 88888.00 2006-03-18 07:16:28.909 077 18177.95 123.01 52722.10 88888.00 2006-03-18 07:16:29.409 077 18177.95 123.00 52722.00 88888.00 2006-03-18 07:16:29.909 077 18178.01 123.04 52722.01 88888.00 2006-03-18 07:16:30.409 077 18178.05 123.13 52722.09 88888.00 2006-03-18 07:16:30.909 077 18178.09 123.13 52722.16 88888.00 2006-03-18 07:16:31.409 077 18178.09 123.06 52722.21 88888.00 2006-03-18 07:16:31.909 077 18178.09 123.00 52722.20 88888.00 2006-03-18 07:16:32.409 077 18178.07 122.98 52722.15 88888.00 2006-03-18 07:16:32.909 077 18178.10 123.02 52722.10 88888.00 2006-03-18 07:16:33.409 077 18178.02 123.03 52722.03 88888.00 2006-03-18 07:16:33.909 077 18178.06 123.06 52722.10 88888.00 2006-03-18 07:16:34.409 077 18178.10 122.98 52722.12 88888.00 2006-03-18 07:16:34.909 077 18178.02 123.03 52722.13 88888.00 2006-03-18 07:16:35.409 077 18177.86 123.04 52722.05 88888.00 2006-03-18 07:16:35.909 077 18177.91 123.01 52722.07 88888.00 2006-03-18 07:16:36.409 077 18177.95 123.03 52721.99 88888.00 2006-03-18 07:16:36.909 077 18178.02 123.01 52721.87 88888.00 2006-03-18 07:16:37.409 077 18178.12 123.01 52721.89 88888.00 2006-03-18 07:16:37.909 077 18178.01 123.03 52721.95 88888.00 2006-03-18 07:16:38.409 077 18178.07 123.02 52721.80 88888.00 2006-03-18 07:16:38.909 077 18178.03 123.07 52721.66 88888.00 2006-03-18 07:16:39.409 077 18177.85 123.17 52721.64 88888.00 2006-03-18 07:16:39.909 077 18177.82 123.13 52721.76 88888.00 2006-03-18 07:16:40.409 077 18177.81 123.09 52721.74 88888.00 2006-03-18 07:16:40.909 077 18177.93 123.05 52721.72 88888.00 2006-03-18 07:16:41.409 077 18177.94 123.06 52721.68 88888.00 2006-03-18 07:16:41.909 077 18177.91 123.08 52721.77 88888.00 2006-03-18 07:16:42.409 077 18177.97 123.06 52721.77 88888.00 2006-03-18 07:16:42.909 077 18177.92 123.05 52721.65 88888.00 2006-03-18 07:16:43.409 077 18177.82 123.09 52721.51 88888.00 2006-03-18 07:16:43.909 077 18177.85 123.07 52721.64 88888.00 2006-03-18 07:16:44.409 077 18177.86 123.07 52721.72 88888.00 2006-03-18 07:16:44.909 077 18177.95 123.08 52721.72 88888.00 2006-03-18 07:16:45.409 077 18177.95 123.07 52721.86 88888.00 2006-03-18 07:16:45.909 077 18177.92 123.06 52721.77 88888.00 2006-03-18 07:16:46.409 077 18177.97 122.97 52721.84 88888.00 2006-03-18 07:16:46.909 077 18177.93 123.01 52721.87 88888.00 2006-03-18 07:16:47.409 077 18177.92 122.97 52721.80 88888.00 2006-03-18 07:16:47.909 077 18177.97 122.95 52721.72 88888.00 2006-03-18 07:16:48.409 077 18178.01 122.99 52721.76 88888.00 2006-03-18 07:16:48.909 077 18177.98 123.00 52721.78 88888.00 2006-03-18 07:16:49.409 077 18177.95 122.99 52721.74 88888.00 2006-03-18 07:16:49.909 077 18177.96 123.01 52721.73 88888.00 2006-03-18 07:16:50.409 077 18177.98 123.07 52721.74 88888.00 2006-03-18 07:16:50.909 077 18177.90 123.11 52721.72 88888.00 2006-03-18 07:16:51.409 077 18177.91 123.04 52721.69 88888.00 2006-03-18 07:16:51.909 077 18177.90 123.02 52721.72 88888.00 2006-03-18 07:16:52.409 077 18177.90 123.05 52721.63 88888.00 2006-03-18 07:16:52.909 077 18177.85 123.07 52721.55 88888.00 2006-03-18 07:16:53.409 077 18177.93 123.08 52721.61 88888.00 2006-03-18 07:16:53.909 077 18178.01 123.11 52721.58 88888.00 2006-03-18 07:16:54.409 077 18177.94 123.12 52721.51 88888.00 2006-03-18 07:16:54.909 077 18177.90 123.09 52721.55 88888.00 2006-03-18 07:16:55.409 077 18177.88 122.99 52721.58 88888.00 2006-03-18 07:16:55.909 077 18177.88 123.04 52721.56 88888.00 2006-03-18 07:16:56.409 077 18177.91 123.10 52721.51 88888.00 2006-03-18 07:16:56.909 077 18177.91 123.15 52721.56 88888.00 2006-03-18 07:16:57.409 077 18177.92 123.11 52721.58 88888.00 2006-03-18 07:16:57.909 077 18177.92 123.13 52721.57 88888.00 2006-03-18 07:16:58.409 077 18177.96 123.14 52721.63 88888.00 2006-03-18 07:16:58.909 077 18177.91 123.21 52721.62 88888.00 2006-03-18 07:16:59.409 077 18177.95 123.17 52721.63 88888.00 2006-03-18 07:16:59.909 077 18177.88 123.14 52721.63 88888.00 2006-03-18 07:17:00.409 077 18177.84 123.12 52721.61 88888.00 2006-03-18 07:17:00.909 077 18177.97 123.09 52721.52 88888.00 2006-03-18 07:17:01.409 077 18177.98 123.04 52721.54 88888.00 2006-03-18 07:17:01.909 077 18177.99 123.16 52721.55 88888.00 2006-03-18 07:17:02.409 077 18177.98 123.11 52721.60 88888.00 2006-03-18 07:17:02.909 077 18178.02 123.08 52721.45 88888.00 2006-03-18 07:17:03.409 077 18178.02 123.07 52721.42 88888.00 2006-03-18 07:17:03.909 077 18177.98 123.09 52721.52 88888.00 2006-03-18 07:17:04.409 077 18178.02 123.21 52721.53 88888.00 2006-03-18 07:17:04.909 077 18178.01 123.31 52721.54 88888.00 2006-03-18 07:17:05.409 077 18177.99 123.32 52721.52 88888.00 2006-03-18 07:17:05.909 077 18177.98 123.25 52721.56 88888.00 2006-03-18 07:17:06.409 077 18177.99 123.28 52721.44 88888.00 2006-03-18 07:17:06.909 077 18177.94 123.34 52721.32 88888.00 2006-03-18 07:17:07.409 077 18177.88 123.37 52721.30 88888.00 2006-03-18 07:17:07.909 077 18177.94 123.35 52721.32 88888.00 2006-03-18 07:17:08.409 077 18178.03 123.40 52721.27 88888.00 2006-03-18 07:17:08.909 077 18178.04 123.40 52721.27 88888.00 2006-03-18 07:17:09.409 077 18178.08 123.40 52721.31 88888.00 2006-03-18 07:17:09.909 077 18178.08 123.38 52721.34 88888.00 2006-03-18 07:17:10.409 077 18178.07 123.37 52721.31 88888.00 2006-03-18 07:17:10.909 077 18178.04 123.44 52721.40 88888.00 2006-03-18 07:17:11.409 077 18178.13 123.49 52721.49 88888.00 2006-03-18 07:17:11.909 077 18178.14 123.47 52721.43 88888.00 2006-03-18 07:17:12.409 077 18178.04 123.43 52721.42 88888.00 2006-03-18 07:17:12.909 077 18178.07 123.39 52721.50 88888.00 2006-03-18 07:17:13.409 077 18178.19 123.42 52721.34 88888.00 2006-03-18 07:17:13.909 077 18178.08 123.48 52721.18 88888.00 2006-03-18 07:17:14.409 077 18177.98 123.50 52721.31 88888.00 2006-03-18 07:17:14.909 077 18178.01 123.52 52721.46 88888.00 2006-03-18 07:17:15.409 077 18177.96 123.63 52721.40 88888.00 2006-03-18 07:17:15.909 077 18178.10 123.65 52721.35 88888.00 2006-03-18 07:17:16.409 077 18178.10 123.62 52721.26 88888.00 2006-03-18 07:17:16.909 077 18178.04 123.64 52721.22 88888.00 2006-03-18 07:17:17.409 077 18177.99 123.65 52721.28 88888.00 2006-03-18 07:17:17.909 077 18177.94 123.65 52721.23 88888.00 2006-03-18 07:17:18.409 077 18178.01 123.69 52721.22 88888.00 2006-03-18 07:17:18.909 077 18178.02 123.74 52721.31 88888.00 2006-03-18 07:17:19.409 077 18178.09 123.79 52721.28 88888.00 2006-03-18 07:17:19.909 077 18178.01 123.83 52721.22 88888.00 2006-03-18 07:17:20.409 077 18177.94 123.88 52721.12 88888.00 2006-03-18 07:17:20.909 077 18177.99 123.83 52721.18 88888.00 2006-03-18 07:17:21.409 077 18178.09 123.88 52721.26 88888.00 2006-03-18 07:17:21.909 077 18178.09 123.94 52721.32 88888.00 2006-03-18 07:17:22.409 077 18178.07 123.97 52721.29 88888.00 2006-03-18 07:17:22.909 077 18177.98 124.06 52721.21 88888.00 2006-03-18 07:17:23.409 077 18177.87 124.06 52721.17 88888.00 2006-03-18 07:17:23.909 077 18177.83 124.03 52721.08 88888.00 2006-03-18 07:17:24.409 077 18177.86 124.00 52721.16 88888.00 2006-03-18 07:17:24.909 077 18177.85 123.97 52721.20 88888.00 2006-03-18 07:17:25.409 077 18177.90 123.95 52721.18 88888.00 2006-03-18 07:17:25.909 077 18177.91 123.98 52721.31 88888.00 2006-03-18 07:17:26.409 077 18177.83 124.00 52721.37 88888.00 2006-03-18 07:17:26.909 077 18177.71 124.02 52721.30 88888.00 2006-03-18 07:17:27.409 077 18177.68 124.03 52721.33 88888.00 2006-03-18 07:17:27.909 077 18177.61 124.13 52721.35 88888.00 2006-03-18 07:17:28.409 077 18177.58 124.23 52721.30 88888.00 2006-03-18 07:17:28.909 077 18177.55 124.20 52721.29 88888.00 2006-03-18 07:17:29.409 077 18177.65 124.18 52721.26 88888.00 2006-03-18 07:17:29.909 077 18177.61 124.32 52721.34 88888.00 2006-03-18 07:17:30.409 077 18177.75 124.43 52721.31 88888.00 2006-03-18 07:17:30.909 077 18177.75 124.49 52721.26 88888.00 2006-03-18 07:17:31.409 077 18177.75 124.51 52721.08 88888.00 2006-03-18 07:17:31.909 077 18177.74 124.50 52721.09 88888.00 2006-03-18 07:17:32.409 077 18177.62 124.53 52721.18 88888.00 2006-03-18 07:17:32.909 077 18177.49 124.50 52721.20 88888.00 2006-03-18 07:17:33.409 077 18177.47 124.51 52721.21 88888.00 2006-03-18 07:17:33.909 077 18177.41 124.59 52721.25 88888.00 2006-03-18 07:17:34.409 077 18177.45 124.72 52721.20 88888.00 2006-03-18 07:17:34.909 077 18177.49 124.72 52721.19 88888.00 2006-03-18 07:17:35.409 077 18177.36 124.70 52721.26 88888.00 2006-03-18 07:17:35.909 077 18177.19 124.75 52721.25 88888.00 2006-03-18 07:17:36.409 077 18177.39 124.77 52721.21 88888.00 2006-03-18 07:17:36.909 077 18177.48 124.78 52721.26 88888.00 2006-03-18 07:17:37.409 077 18177.44 124.88 52721.17 88888.00 2006-03-18 07:17:37.909 077 18177.34 124.85 52721.12 88888.00 2006-03-18 07:17:38.409 077 18177.28 124.88 52721.15 88888.00 2006-03-18 07:17:38.909 077 18177.25 124.89 52721.16 88888.00 2006-03-18 07:17:39.409 077 18177.11 125.05 52721.17 88888.00 2006-03-18 07:17:39.909 077 18177.20 125.22 52721.15 88888.00 2006-03-18 07:17:40.409 077 18177.26 125.30 52721.16 88888.00 2006-03-18 07:17:40.909 077 18177.19 125.41 52721.25 88888.00 2006-03-18 07:17:41.409 077 18177.15 125.45 52721.25 88888.00 2006-03-18 07:17:41.909 077 18177.18 125.47 52721.33 88888.00 2006-03-18 07:17:42.409 077 18177.11 125.53 52721.46 88888.00 2006-03-18 07:17:42.909 077 18177.14 125.53 52721.39 88888.00 2006-03-18 07:17:43.409 077 18177.08 125.54 52721.31 88888.00 2006-03-18 07:17:43.909 077 18176.94 125.57 52721.26 88888.00 2006-03-18 07:17:44.409 077 18177.00 125.49 52721.33 88888.00 2006-03-18 07:17:44.909 077 18177.04 125.52 52721.17 88888.00 2006-03-18 07:17:45.409 077 18177.07 125.57 52721.16 88888.00 2006-03-18 07:17:45.909 077 18177.04 125.67 52721.29 88888.00 2006-03-18 07:17:46.409 077 18176.97 125.73 52721.39 88888.00 2006-03-18 07:17:46.909 077 18176.90 125.74 52721.25 88888.00 2006-03-18 07:17:47.409 077 18176.83 125.72 52721.29 88888.00 2006-03-18 07:17:47.909 077 18176.83 125.79 52721.38 88888.00 2006-03-18 07:17:48.409 077 18176.97 125.78 52721.25 88888.00 2006-03-18 07:17:48.909 077 18176.98 125.72 52720.97 88888.00 2006-03-18 07:17:49.409 077 18176.97 125.73 52720.94 88888.00 2006-03-18 07:17:49.909 077 18176.89 125.72 52721.10 88888.00 2006-03-18 07:17:50.409 077 18176.92 125.70 52721.21 88888.00 2006-03-18 07:17:50.909 077 18176.92 125.80 52721.12 88888.00 2006-03-18 07:17:51.409 077 18176.94 125.81 52721.15 88888.00 2006-03-18 07:17:51.909 077 18176.99 125.84 52721.04 88888.00 2006-03-18 07:17:52.409 077 18176.94 125.77 52720.91 88888.00 2006-03-18 07:17:52.909 077 18176.96 125.62 52720.93 88888.00 2006-03-18 07:17:53.409 077 18176.97 125.71 52720.92 88888.00 2006-03-18 07:17:53.909 077 18176.93 125.70 52720.99 88888.00 2006-03-18 07:17:54.409 077 18176.93 125.65 52720.94 88888.00 2006-03-18 07:17:54.909 077 18176.96 125.71 52720.95 88888.00 2006-03-18 07:17:55.409 077 18177.04 125.77 52720.86 88888.00 2006-03-18 07:17:55.909 077 18177.07 125.74 52720.88 88888.00 2006-03-18 07:17:56.409 077 18177.14 125.70 52720.95 88888.00 2006-03-18 07:17:56.909 077 18177.11 125.71 52720.85 88888.00 2006-03-18 07:17:57.409 077 18177.10 125.81 52720.87 88888.00 2006-03-18 07:17:57.909 077 18176.98 125.80 52720.83 88888.00 2006-03-18 07:17:58.409 077 18176.95 125.76 52720.80 88888.00 2006-03-18 07:17:58.909 077 18176.97 125.78 52720.87 88888.00 2006-03-18 07:17:59.409 077 18177.06 125.81 52720.98 88888.00 2006-03-18 07:17:59.909 077 18177.10 125.82 52720.91 88888.00 2006-03-18 07:18:00.409 077 18177.16 125.78 52720.89 88888.00 2006-03-18 07:18:00.909 077 18177.05 125.70 52720.79 88888.00 2006-03-18 07:18:01.409 077 18177.03 125.67 52720.83 88888.00 2006-03-18 07:18:01.909 077 18177.11 125.73 52720.92 88888.00 2006-03-18 07:18:02.409 077 18177.07 125.69 52720.93 88888.00 2006-03-18 07:18:02.909 077 18177.17 125.75 52720.85 88888.00 2006-03-18 07:18:03.409 077 18177.19 125.73 52720.79 88888.00 2006-03-18 07:18:03.909 077 18177.28 125.70 52720.80 88888.00 2006-03-18 07:18:04.409 077 18177.18 125.59 52720.69 88888.00 2006-03-18 07:18:04.909 077 18177.12 125.56 52720.68 88888.00 2006-03-18 07:18:05.409 077 18177.10 125.54 52720.67 88888.00 2006-03-18 07:18:05.909 077 18177.16 125.56 52720.76 88888.00 2006-03-18 07:18:06.409 077 18177.10 125.51 52720.76 88888.00 2006-03-18 07:18:06.909 077 18177.12 125.46 52720.79 88888.00 2006-03-18 07:18:07.409 077 18177.14 125.41 52720.72 88888.00 2006-03-18 07:18:07.909 077 18177.06 125.43 52720.48 88888.00 2006-03-18 07:18:08.409 077 18177.06 125.41 52720.49 88888.00 2006-03-18 07:18:08.909 077 18177.07 125.43 52720.59 88888.00 2006-03-18 07:18:09.409 077 18177.11 125.42 52720.62 88888.00 2006-03-18 07:18:09.909 077 18177.03 125.42 52720.60 88888.00 2006-03-18 07:18:10.409 077 18176.97 125.45 52720.38 88888.00 2006-03-18 07:18:10.909 077 18176.92 125.38 52720.33 88888.00 2006-03-18 07:18:11.409 077 18177.01 125.39 52720.38 88888.00 2006-03-18 07:18:11.909 077 18177.14 125.38 52720.47 88888.00 2006-03-18 07:18:12.409 077 18177.08 125.44 52720.47 88888.00 2006-03-18 07:18:12.909 077 18177.16 125.38 52720.29 88888.00 2006-03-18 07:18:13.409 077 18177.09 125.30 52720.36 88888.00 2006-03-18 07:18:13.909 077 18177.03 125.31 52720.46 88888.00 2006-03-18 07:18:14.409 077 18177.09 125.26 52720.44 88888.00 2006-03-18 07:18:14.909 077 18177.12 125.22 52720.52 88888.00 2006-03-18 07:18:15.409 077 18177.10 125.26 52720.58 88888.00 2006-03-18 07:18:15.909 077 18177.21 125.29 52720.50 88888.00 2006-03-18 07:18:16.409 077 18177.11 125.22 52720.57 88888.00 2006-03-18 07:18:16.909 077 18177.10 125.17 52720.54 88888.00 2006-03-18 07:18:17.409 077 18177.20 125.17 52720.53 88888.00 2006-03-18 07:18:17.909 077 18177.09 125.19 52720.46 88888.00 2006-03-18 07:18:18.409 077 18177.23 125.15 52720.40 88888.00 2006-03-18 07:18:18.909 077 18177.23 125.15 52720.47 88888.00 2006-03-18 07:18:19.409 077 18177.25 125.21 52720.44 88888.00 2006-03-18 07:18:19.909 077 18177.39 125.15 52720.49 88888.00 2006-03-18 07:18:20.409 077 18177.36 125.12 52720.33 88888.00 2006-03-18 07:18:20.909 077 18177.33 125.13 52720.23 88888.00 2006-03-18 07:18:21.409 077 18177.21 125.04 52720.09 88888.00 2006-03-18 07:18:21.909 077 18177.19 125.08 52720.19 88888.00 2006-03-18 07:18:22.409 077 18177.29 125.06 52720.24 88888.00 2006-03-18 07:18:22.909 077 18177.36 125.08 52720.39 88888.00 2006-03-18 07:18:23.409 077 18177.30 125.06 52720.52 88888.00 2006-03-18 07:18:23.909 077 18177.16 125.11 52720.45 88888.00 2006-03-18 07:18:24.409 077 18177.21 125.14 52720.23 88888.00 2006-03-18 07:18:24.909 077 18177.19 125.20 52720.06 88888.00 2006-03-18 07:18:25.409 077 18177.06 125.18 52719.94 88888.00 2006-03-18 07:18:25.909 077 18177.08 125.11 52719.95 88888.00 2006-03-18 07:18:26.409 077 18177.16 125.16 52719.95 88888.00 2006-03-18 07:18:26.909 077 18177.12 125.24 52719.92 88888.00 2006-03-18 07:18:27.409 077 18177.04 125.15 52720.02 88888.00 2006-03-18 07:18:27.909 077 18177.05 125.18 52720.02 88888.00 2006-03-18 07:18:28.409 077 18177.15 125.22 52720.13 88888.00 2006-03-18 07:18:28.909 077 18177.11 125.19 52720.07 88888.00 2006-03-18 07:18:29.409 077 18177.07 125.05 52719.99 88888.00 2006-03-18 07:18:29.909 077 18177.08 124.92 52719.90 88888.00 2006-03-18 07:18:30.409 077 18177.17 124.92 52719.82 88888.00 2006-03-18 07:18:30.909 077 18177.11 124.94 52719.88 88888.00 2006-03-18 07:18:31.409 077 18177.17 124.96 52719.82 88888.00 2006-03-18 07:18:31.909 077 18177.17 124.96 52719.79 88888.00 2006-03-18 07:18:32.409 077 18177.17 124.92 52719.73 88888.00 2006-03-18 07:18:32.909 077 18177.15 124.78 52719.79 88888.00 2006-03-18 07:18:33.409 077 18177.10 124.80 52719.83 88888.00 2006-03-18 07:18:33.909 077 18177.14 124.87 52719.76 88888.00 2006-03-18 07:18:34.409 077 18177.05 124.84 52719.77 88888.00 2006-03-18 07:18:34.909 077 18177.00 124.90 52719.75 88888.00 2006-03-18 07:18:35.409 077 18177.08 124.78 52719.71 88888.00 2006-03-18 07:18:35.909 077 18177.09 124.78 52719.72 88888.00 2006-03-18 07:18:36.409 077 18177.09 124.80 52719.81 88888.00 2006-03-18 07:18:36.909 077 18176.99 124.74 52719.75 88888.00 2006-03-18 07:18:37.409 077 18177.08 124.73 52719.65 88888.00 2006-03-18 07:18:37.909 077 18177.11 124.66 52719.53 88888.00 2006-03-18 07:18:38.409 077 18177.11 124.71 52719.52 88888.00 2006-03-18 07:18:38.909 077 18177.14 124.73 52719.56 88888.00 2006-03-18 07:18:39.409 077 18177.09 124.78 52719.60 88888.00 2006-03-18 07:18:39.909 077 18177.05 124.76 52719.59 88888.00 2006-03-18 07:18:40.409 077 18177.06 124.75 52719.53 88888.00 2006-03-18 07:18:40.909 077 18177.01 124.68 52719.59 88888.00 2006-03-18 07:18:41.409 077 18177.09 124.64 52719.55 88888.00 2006-03-18 07:18:41.909 077 18177.11 124.62 52719.53 88888.00 2006-03-18 07:18:42.409 077 18177.05 124.63 52719.57 88888.00 2006-03-18 07:18:42.909 077 18176.97 124.64 52719.54 88888.00 2006-03-18 07:18:43.409 077 18177.07 124.59 52719.43 88888.00 2006-03-18 07:18:43.909 077 18177.11 124.55 52719.31 88888.00 2006-03-18 07:18:44.409 077 18176.99 124.54 52719.28 88888.00 2006-03-18 07:18:44.909 077 18176.94 124.52 52719.14 88888.00 2006-03-18 07:18:45.409 077 18176.98 124.44 52719.23 88888.00 2006-03-18 07:18:45.909 077 18176.95 124.38 52719.26 88888.00 2006-03-18 07:18:46.409 077 18176.95 124.37 52719.24 88888.00 2006-03-18 07:18:46.909 077 18176.98 124.36 52719.22 88888.00 2006-03-18 07:18:47.409 077 18176.95 124.36 52719.30 88888.00 2006-03-18 07:18:47.909 077 18177.01 124.33 52719.32 88888.00 2006-03-18 07:18:48.409 077 18176.96 124.36 52719.33 88888.00 2006-03-18 07:18:48.909 077 18176.96 124.24 52719.19 88888.00 2006-03-18 07:18:49.409 077 18177.00 124.23 52719.11 88888.00 2006-03-18 07:18:49.909 077 18176.98 124.14 52719.13 88888.00 2006-03-18 07:18:50.409 077 18177.00 124.07 52719.06 88888.00 2006-03-18 07:18:50.909 077 18177.07 124.02 52718.95 88888.00 2006-03-18 07:18:51.409 077 18177.10 123.99 52719.00 88888.00 2006-03-18 07:18:51.909 077 18177.11 123.94 52719.13 88888.00 2006-03-18 07:18:52.409 077 18177.14 123.92 52719.20 88888.00 2006-03-18 07:18:52.909 077 18176.96 123.89 52719.06 88888.00 2006-03-18 07:18:53.409 077 18176.92 123.89 52718.94 88888.00 2006-03-18 07:18:53.909 077 18177.01 124.01 52719.02 88888.00 2006-03-18 07:18:54.409 077 18177.01 124.00 52719.08 88888.00 2006-03-18 07:18:54.909 077 18177.00 123.98 52719.05 88888.00 2006-03-18 07:18:55.409 077 18176.99 123.98 52718.98 88888.00 2006-03-18 07:18:55.909 077 18176.94 123.94 52718.96 88888.00 2006-03-18 07:18:56.409 077 18176.92 123.90 52719.05 88888.00 2006-03-18 07:18:56.909 077 18176.87 123.85 52718.96 88888.00 2006-03-18 07:18:57.409 077 18176.90 123.82 52718.87 88888.00 2006-03-18 07:18:57.909 077 18176.99 123.86 52718.82 88888.00 2006-03-18 07:18:58.409 077 18176.92 123.80 52718.75 88888.00 2006-03-18 07:18:58.909 077 18176.83 123.71 52718.67 88888.00 2006-03-18 07:18:59.409 077 18176.84 123.67 52718.66 88888.00 2006-03-18 07:18:59.909 077 18176.96 123.56 52718.68 88888.00 2006-03-18 07:19:00.409 077 18176.96 123.51 52718.70 88888.00 2006-03-18 07:19:00.909 077 18176.96 123.50 52718.70 88888.00 2006-03-18 07:19:01.409 077 18177.00 123.42 52718.65 88888.00 2006-03-18 07:19:01.909 077 18176.99 123.40 52718.68 88888.00 2006-03-18 07:19:02.409 077 18176.87 123.45 52718.70 88888.00 2006-03-18 07:19:02.909 077 18176.84 123.36 52718.63 88888.00 2006-03-18 07:19:03.409 077 18176.86 123.29 52718.75 88888.00 2006-03-18 07:19:03.909 077 18176.82 123.28 52718.71 88888.00 2006-03-18 07:19:04.409 077 18176.86 123.28 52718.71 88888.00 2006-03-18 07:19:04.909 077 18176.84 123.28 52718.75 88888.00 2006-03-18 07:19:05.409 077 18176.75 123.30 52718.82 88888.00 2006-03-18 07:19:05.909 077 18176.71 123.37 52718.63 88888.00 2006-03-18 07:19:06.409 077 18176.76 123.36 52718.55 88888.00 2006-03-18 07:19:06.909 077 18176.87 123.32 52718.53 88888.00 2006-03-18 07:19:07.409 077 18176.78 123.23 52718.42 88888.00 2006-03-18 07:19:07.909 077 18176.75 123.23 52718.38 88888.00 2006-03-18 07:19:08.409 077 18176.73 123.22 52718.44 88888.00 2006-03-18 07:19:08.909 077 18176.76 123.21 52718.51 88888.00 2006-03-18 07:19:09.409 077 18176.71 123.22 52718.56 88888.00 2006-03-18 07:19:09.909 077 18176.72 123.29 52718.62 88888.00 2006-03-18 07:19:10.409 077 18176.72 123.28 52718.54 88888.00 2006-03-18 07:19:10.909 077 18176.66 123.17 52718.45 88888.00 2006-03-18 07:19:11.409 077 18176.63 123.18 52718.43 88888.00 2006-03-18 07:19:11.909 077 18176.62 123.15 52718.42 88888.00 2006-03-18 07:19:12.409 077 18176.69 123.18 52718.44 88888.00 2006-03-18 07:19:12.909 077 18176.75 123.12 52718.42 88888.00 2006-03-18 07:19:13.409 077 18176.86 123.13 52718.40 88888.00 2006-03-18 07:19:13.909 077 18176.86 123.19 52718.45 88888.00 2006-03-18 07:19:14.409 077 18176.87 123.15 52718.47 88888.00 2006-03-18 07:19:14.909 077 18176.83 123.10 52718.37 88888.00 2006-03-18 07:19:15.409 077 18176.78 123.07 52718.36 88888.00 2006-03-18 07:19:15.909 077 18176.79 122.86 52718.36 88888.00 2006-03-18 07:19:16.409 077 18176.83 122.72 52718.31 88888.00 2006-03-18 07:19:16.909 077 18176.71 122.65 52718.35 88888.00 2006-03-18 07:19:17.409 077 18176.74 122.73 52718.28 88888.00 2006-03-18 07:19:17.909 077 18176.84 122.76 52718.22 88888.00 2006-03-18 07:19:18.409 077 18176.87 122.75 52718.19 88888.00 2006-03-18 07:19:18.909 077 18176.78 122.68 52718.08 88888.00 2006-03-18 07:19:19.409 077 18176.76 122.71 52718.07 88888.00 2006-03-18 07:19:19.909 077 18176.68 122.70 52718.14 88888.00 2006-03-18 07:19:20.409 077 18176.73 122.70 52718.18 88888.00 2006-03-18 07:19:20.909 077 18176.81 122.72 52718.25 88888.00 2006-03-18 07:19:21.409 077 18176.87 122.79 52718.14 88888.00 2006-03-18 07:19:21.909 077 18176.84 122.79 52718.13 88888.00 2006-03-18 07:19:22.409 077 18176.66 122.82 52718.09 88888.00 2006-03-18 07:19:22.909 077 18176.64 122.69 52718.07 88888.00 2006-03-18 07:19:23.409 077 18176.69 122.78 52717.94 88888.00 2006-03-18 07:19:23.909 077 18176.73 122.76 52717.81 88888.00 2006-03-18 07:19:24.409 077 18176.74 122.79 52717.87 88888.00 2006-03-18 07:19:24.909 077 18176.71 122.75 52717.90 88888.00 2006-03-18 07:19:25.409 077 18176.66 122.73 52717.87 88888.00 2006-03-18 07:19:25.909 077 18176.68 122.73 52718.05 88888.00 2006-03-18 07:19:26.409 077 18176.71 122.72 52718.06 88888.00 2006-03-18 07:19:26.909 077 18176.71 122.82 52718.06 88888.00 2006-03-18 07:19:27.409 077 18176.57 122.91 52717.93 88888.00 2006-03-18 07:19:27.909 077 18176.62 122.92 52717.93 88888.00 2006-03-18 07:19:28.409 077 18176.66 122.89 52717.99 88888.00 2006-03-18 07:19:28.909 077 18176.64 122.89 52718.02 88888.00 2006-03-18 07:19:29.409 077 18176.60 122.89 52717.97 88888.00 2006-03-18 07:19:29.909 077 18176.69 122.96 52717.79 88888.00 2006-03-18 07:19:30.409 077 18176.61 123.12 52717.66 88888.00 2006-03-18 07:19:30.909 077 18176.57 123.22 52717.84 88888.00 2006-03-18 07:19:31.409 077 18176.60 123.20 52717.82 88888.00 2006-03-18 07:19:31.909 077 18176.64 123.17 52717.85 88888.00 2006-03-18 07:19:32.409 077 18176.55 123.13 52717.84 88888.00 2006-03-18 07:19:32.909 077 18176.63 123.16 52717.82 88888.00 2006-03-18 07:19:33.409 077 18176.58 123.19 52717.91 88888.00 2006-03-18 07:19:33.909 077 18176.55 123.18 52717.86 88888.00 2006-03-18 07:19:34.409 077 18176.52 123.20 52717.81 88888.00 2006-03-18 07:19:34.909 077 18176.57 123.25 52717.79 88888.00 2006-03-18 07:19:35.409 077 18176.52 123.30 52717.74 88888.00 2006-03-18 07:19:35.909 077 18176.46 123.29 52717.70 88888.00 2006-03-18 07:19:36.409 077 18176.54 123.19 52717.66 88888.00 2006-03-18 07:19:36.909 077 18176.52 123.26 52717.54 88888.00 2006-03-18 07:19:37.409 077 18176.56 123.35 52717.51 88888.00 2006-03-18 07:19:37.909 077 18176.60 123.43 52717.54 88888.00 2006-03-18 07:19:38.409 077 18176.58 123.43 52717.49 88888.00 2006-03-18 07:19:38.909 077 18176.57 123.33 52717.46 88888.00 2006-03-18 07:19:39.409 077 18176.57 123.25 52717.41 88888.00 2006-03-18 07:19:39.909 077 18176.62 123.29 52717.32 88888.00 2006-03-18 07:19:40.409 077 18176.56 123.46 52717.23 88888.00 2006-03-18 07:19:40.909 077 18176.52 123.51 52717.24 88888.00 2006-03-18 07:19:41.409 077 18176.47 123.52 52717.23 88888.00 2006-03-18 07:19:41.909 077 18176.53 123.53 52717.24 88888.00 2006-03-18 07:19:42.409 077 18176.50 123.55 52717.23 88888.00 2006-03-18 07:19:42.909 077 18176.52 123.45 52717.25 88888.00 2006-03-18 07:19:43.409 077 18176.54 123.41 52717.22 88888.00 2006-03-18 07:19:43.909 077 18176.51 123.40 52717.12 88888.00 2006-03-18 07:19:44.409 077 18176.51 123.47 52717.02 88888.00 2006-03-18 07:19:44.909 077 18176.46 123.48 52717.00 88888.00 2006-03-18 07:19:45.409 077 18176.50 123.50 52716.90 88888.00 2006-03-18 07:19:45.909 077 18176.56 123.42 52717.01 88888.00 2006-03-18 07:19:46.409 077 18176.57 123.44 52717.06 88888.00 2006-03-18 07:19:46.909 077 18176.53 123.44 52717.16 88888.00 2006-03-18 07:19:47.409 077 18176.57 123.47 52717.20 88888.00 2006-03-18 07:19:47.909 077 18176.52 123.56 52717.11 88888.00 2006-03-18 07:19:48.409 077 18176.53 123.67 52716.89 88888.00 2006-03-18 07:19:48.909 077 18176.43 123.68 52716.79 88888.00 2006-03-18 07:19:49.409 077 18176.47 123.62 52716.89 88888.00 2006-03-18 07:19:49.909 077 18176.50 123.58 52716.81 88888.00 2006-03-18 07:19:50.409 077 18176.49 123.62 52716.94 88888.00 2006-03-18 07:19:50.909 077 18176.53 123.65 52716.81 88888.00 2006-03-18 07:19:51.409 077 18176.57 123.62 52716.68 88888.00 2006-03-18 07:19:51.909 077 18176.52 123.67 52716.68 88888.00 2006-03-18 07:19:52.409 077 18176.53 123.49 52716.65 88888.00 2006-03-18 07:19:52.909 077 18176.43 123.49 52716.55 88888.00 2006-03-18 07:19:53.409 077 18176.41 123.53 52716.54 88888.00 2006-03-18 07:19:53.909 077 18176.45 123.59 52716.53 88888.00 2006-03-18 07:19:54.409 077 18176.43 123.61 52716.54 88888.00 2006-03-18 07:19:54.909 077 18176.49 123.63 52716.50 88888.00 2006-03-18 07:19:55.409 077 18176.50 123.66 52716.54 88888.00 2006-03-18 07:19:55.909 077 18176.44 123.66 52716.40 88888.00 2006-03-18 07:19:56.409 077 18176.39 123.71 52716.45 88888.00 2006-03-18 07:19:56.909 077 18176.35 123.71 52716.51 88888.00 2006-03-18 07:19:57.409 077 18176.25 123.74 52716.46 88888.00 2006-03-18 07:19:57.909 077 18176.14 123.79 52716.51 88888.00 2006-03-18 07:19:58.409 077 18176.07 123.77 52716.40 88888.00 2006-03-18 07:19:58.909 077 18176.03 123.78 52716.52 88888.00 2006-03-18 07:19:59.409 077 18176.12 123.75 52716.43 88888.00 2006-03-18 07:19:59.909 077 18176.19 123.79 52716.25 88888.00 2006-03-18 07:20:00.409 077 18176.06 123.81 52716.20 88888.00 2006-03-18 07:20:00.909 077 18176.05 123.82 52716.28 88888.00 2006-03-18 07:20:01.409 077 18176.08 123.92 52716.32 88888.00 2006-03-18 07:20:01.909 077 18176.19 123.95 52716.42 88888.00 2006-03-18 07:20:02.409 077 18176.12 123.94 52716.40 88888.00 2006-03-18 07:20:02.909 077 18176.09 123.99 52716.30 88888.00 2006-03-18 07:20:03.409 077 18176.11 123.91 52716.28 88888.00 2006-03-18 07:20:03.909 077 18175.96 124.01 52716.30 88888.00 2006-03-18 07:20:04.409 077 18175.96 124.09 52716.31 88888.00 2006-03-18 07:20:04.909 077 18175.98 124.06 52716.25 88888.00 2006-03-18 07:20:05.409 077 18175.81 124.10 52716.27 88888.00 2006-03-18 07:20:05.909 077 18175.79 124.06 52716.20 88888.00 2006-03-18 07:20:06.409 077 18175.76 124.05 52716.15 88888.00 2006-03-18 07:20:06.909 077 18175.80 124.06 52716.08 88888.00 2006-03-18 07:20:07.409 077 18175.70 124.18 52716.08 88888.00 2006-03-18 07:20:07.909 077 18175.70 124.22 52716.09 88888.00 2006-03-18 07:20:08.409 077 18175.70 124.22 52716.08 88888.00 2006-03-18 07:20:08.909 077 18175.55 124.14 52716.06 88888.00 2006-03-18 07:20:09.409 077 18175.56 124.14 52716.01 88888.00 2006-03-18 07:20:09.909 077 18175.53 124.13 52716.01 88888.00 2006-03-18 07:20:10.409 077 18175.51 124.15 52715.99 88888.00 2006-03-18 07:20:10.909 077 18175.47 124.20 52715.98 88888.00 2006-03-18 07:20:11.409 077 18175.38 124.26 52715.92 88888.00 2006-03-18 07:20:11.909 077 18175.44 124.35 52715.83 88888.00 2006-03-18 07:20:12.409 077 18175.56 124.31 52715.87 88888.00 2006-03-18 07:20:12.909 077 18175.48 124.30 52715.86 88888.00 2006-03-18 07:20:13.409 077 18175.32 124.28 52715.86 88888.00 2006-03-18 07:20:13.909 077 18175.21 124.28 52715.80 88888.00 2006-03-18 07:20:14.409 077 18175.24 124.28 52715.70 88888.00 2006-03-18 07:20:14.909 077 18175.23 124.34 52715.80 88888.00 2006-03-18 07:20:15.409 077 18175.29 124.35 52715.82 88888.00 2006-03-18 07:20:15.909 077 18175.09 124.32 52715.67 88888.00 2006-03-18 07:20:16.409 077 18175.03 124.37 52715.52 88888.00 2006-03-18 07:20:16.909 077 18175.02 124.37 52715.51 88888.00 2006-03-18 07:20:17.409 077 18175.02 124.37 52715.54 88888.00 2006-03-18 07:20:17.909 077 18174.97 124.44 52715.52 88888.00 2006-03-18 07:20:18.409 077 18174.99 124.41 52715.52 88888.00 2006-03-18 07:20:18.909 077 18174.97 124.39 52715.48 88888.00 2006-03-18 07:20:19.409 077 18174.83 124.53 52715.52 88888.00 2006-03-18 07:20:19.909 077 18174.78 124.53 52715.64 88888.00 2006-03-18 07:20:20.409 077 18174.86 124.55 52715.65 88888.00 2006-03-18 07:20:20.909 077 18174.81 124.55 52715.60 88888.00 2006-03-18 07:20:21.409 077 18174.79 124.61 52715.55 88888.00 2006-03-18 07:20:21.909 077 18174.88 124.50 52715.53 88888.00 2006-03-18 07:20:22.409 077 18174.70 124.52 52715.54 88888.00 2006-03-18 07:20:22.909 077 18174.67 124.64 52715.47 88888.00 2006-03-18 07:20:23.409 077 18174.61 124.67 52715.52 88888.00 2006-03-18 07:20:23.909 077 18174.56 124.65 52715.60 88888.00 2006-03-18 07:20:24.409 077 18174.54 124.70 52715.59 88888.00 2006-03-18 07:20:24.909 077 18174.50 124.69 52715.48 88888.00 2006-03-18 07:20:25.409 077 18174.43 124.78 52715.55 88888.00 2006-03-18 07:20:25.909 077 18174.37 124.81 52715.50 88888.00 2006-03-18 07:20:26.409 077 18174.27 124.66 52715.40 88888.00 2006-03-18 07:20:26.909 077 18174.33 124.59 52715.34 88888.00 2006-03-18 07:20:27.409 077 18174.22 124.56 52715.35 88888.00 2006-03-18 07:20:27.909 077 18174.23 124.53 52715.28 88888.00 2006-03-18 07:20:28.409 077 18174.24 124.49 52715.25 88888.00 2006-03-18 07:20:28.909 077 18174.27 124.51 52715.26 88888.00 2006-03-18 07:20:29.409 077 18174.16 124.54 52715.25 88888.00 2006-03-18 07:20:29.909 077 18174.14 124.64 52715.17 88888.00 2006-03-18 07:20:30.409 077 18174.04 124.63 52715.18 88888.00 2006-03-18 07:20:30.909 077 18173.97 124.61 52715.15 88888.00 2006-03-18 07:20:31.409 077 18174.03 124.66 52715.11 88888.00 2006-03-18 07:20:31.909 077 18174.08 124.59 52715.14 88888.00 2006-03-18 07:20:32.409 077 18173.92 124.49 52715.24 88888.00 2006-03-18 07:20:32.909 077 18173.84 124.51 52715.19 88888.00 2006-03-18 07:20:33.409 077 18173.92 124.48 52715.23 88888.00 2006-03-18 07:20:33.909 077 18173.96 124.46 52715.12 88888.00 2006-03-18 07:20:34.409 077 18173.90 124.50 52714.97 88888.00 2006-03-18 07:20:34.909 077 18173.80 124.51 52715.12 88888.00 2006-03-18 07:20:35.409 077 18173.73 124.49 52715.11 88888.00 2006-03-18 07:20:35.909 077 18173.71 124.48 52715.03 88888.00 2006-03-18 07:20:36.409 077 18173.54 124.55 52715.02 88888.00 2006-03-18 07:20:36.909 077 18173.58 124.55 52715.03 88888.00 2006-03-18 07:20:37.409 077 18173.57 124.59 52715.08 88888.00 2006-03-18 07:20:37.909 077 18173.57 124.55 52715.08 88888.00 2006-03-18 07:20:38.409 077 18173.48 124.52 52715.01 88888.00 2006-03-18 07:20:38.909 077 18173.46 124.55 52714.81 88888.00 2006-03-18 07:20:39.409 077 18173.43 124.63 52714.76 88888.00 2006-03-18 07:20:39.909 077 18173.51 124.66 52714.89 88888.00 2006-03-18 07:20:40.409 077 18173.53 124.61 52714.82 88888.00 2006-03-18 07:20:40.909 077 18173.42 124.52 52714.89 88888.00 2006-03-18 07:20:41.409 077 18173.38 124.54 52714.87 88888.00 2006-03-18 07:20:41.909 077 18173.35 124.50 52714.89 88888.00 2006-03-18 07:20:42.409 077 18173.31 124.56 52714.89 88888.00 2006-03-18 07:20:42.909 077 18173.35 124.59 52714.85 88888.00 2006-03-18 07:20:43.409 077 18173.32 124.61 52714.84 88888.00 2006-03-18 07:20:43.909 077 18173.23 124.58 52714.67 88888.00 2006-03-18 07:20:44.409 077 18173.20 124.53 52714.65 88888.00 2006-03-18 07:20:44.909 077 18173.26 124.49 52714.60 88888.00 2006-03-18 07:20:45.409 077 18173.34 124.55 52714.60 88888.00 2006-03-18 07:20:45.909 077 18173.42 124.52 52714.60 88888.00 2006-03-18 07:20:46.409 077 18173.43 124.58 52714.71 88888.00 2006-03-18 07:20:46.909 077 18173.35 124.64 52714.74 88888.00 2006-03-18 07:20:47.409 077 18173.27 124.63 52714.78 88888.00 2006-03-18 07:20:47.909 077 18173.18 124.58 52714.73 88888.00 2006-03-18 07:20:48.409 077 18173.23 124.66 52714.62 88888.00 2006-03-18 07:20:48.909 077 18173.20 124.70 52714.67 88888.00 2006-03-18 07:20:49.409 077 18173.17 124.62 52714.60 88888.00 2006-03-18 07:20:49.909 077 18173.15 124.62 52714.59 88888.00 2006-03-18 07:20:50.409 077 18173.17 124.66 52714.50 88888.00 2006-03-18 07:20:50.909 077 18173.13 124.72 52714.44 88888.00 2006-03-18 07:20:51.409 077 18173.12 124.74 52714.38 88888.00 2006-03-18 07:20:51.909 077 18172.99 124.72 52714.38 88888.00 2006-03-18 07:20:52.409 077 18173.10 124.72 52714.45 88888.00 2006-03-18 07:20:52.909 077 18173.21 124.74 52714.45 88888.00 2006-03-18 07:20:53.409 077 18173.21 124.72 52714.46 88888.00 2006-03-18 07:20:53.909 077 18173.13 124.75 52714.44 88888.00 2006-03-18 07:20:54.409 077 18173.14 124.71 52714.59 88888.00 2006-03-18 07:20:54.909 077 18173.20 124.77 52714.58 88888.00 2006-03-18 07:20:55.409 077 18173.16 124.77 52714.54 88888.00 2006-03-18 07:20:55.909 077 18173.14 124.72 52714.58 88888.00 2006-03-18 07:20:56.409 077 18173.12 124.71 52714.64 88888.00 2006-03-18 07:20:56.909 077 18173.07 124.72 52714.69 88888.00 2006-03-18 07:20:57.409 077 18173.03 124.82 52714.59 88888.00 2006-03-18 07:20:57.909 077 18173.18 124.83 52714.51 88888.00 2006-03-18 07:20:58.409 077 18173.06 124.88 52714.47 88888.00 2006-03-18 07:20:58.909 077 18173.07 124.87 52714.53 88888.00 2006-03-18 07:20:59.409 077 18173.05 124.92 52714.46 88888.00 2006-03-18 07:20:59.909 077 18173.20 125.04 52714.39 88888.00 2006-03-18 07:21:00.409 077 18173.14 124.91 52714.44 88888.00 2006-03-18 07:21:00.909 077 18173.13 124.97 52714.46 88888.00 2006-03-18 07:21:01.409 077 18173.19 125.00 52714.34 88888.00 2006-03-18 07:21:01.909 077 18173.15 124.92 52714.31 88888.00 2006-03-18 07:21:02.409 077 18173.09 124.80 52714.37 88888.00 2006-03-18 07:21:02.909 077 18173.10 124.78 52714.37 88888.00 2006-03-18 07:21:03.409 077 18173.12 124.76 52714.35 88888.00 2006-03-18 07:21:03.909 077 18173.17 124.81 52714.36 88888.00 2006-03-18 07:21:04.409 077 18173.20 124.88 52714.46 88888.00 2006-03-18 07:21:04.909 077 18173.16 124.99 52714.39 88888.00 2006-03-18 07:21:05.409 077 18173.08 124.92 52714.32 88888.00 2006-03-18 07:21:05.909 077 18173.10 124.94 52714.34 88888.00 2006-03-18 07:21:06.409 077 18173.01 124.89 52714.39 88888.00 2006-03-18 07:21:06.909 077 18172.99 124.85 52714.44 88888.00 2006-03-18 07:21:07.409 077 18173.05 124.89 52714.49 88888.00 2006-03-18 07:21:07.909 077 18173.10 124.99 52714.46 88888.00 2006-03-18 07:21:08.409 077 18173.17 124.99 52714.44 88888.00 2006-03-18 07:21:08.909 077 18173.17 124.91 52714.43 88888.00 2006-03-18 07:21:09.409 077 18173.09 124.90 52714.41 88888.00 2006-03-18 07:21:09.909 077 18173.07 124.96 52714.42 88888.00 2006-03-18 07:21:10.409 077 18173.03 124.92 52714.34 88888.00 2006-03-18 07:21:10.909 077 18172.94 124.90 52714.33 88888.00 2006-03-18 07:21:11.409 077 18172.92 124.89 52714.34 88888.00 2006-03-18 07:21:11.909 077 18172.93 124.88 52714.34 88888.00 2006-03-18 07:21:12.409 077 18172.97 124.86 52714.39 88888.00 2006-03-18 07:21:12.909 077 18173.02 124.84 52714.41 88888.00 2006-03-18 07:21:13.409 077 18173.03 124.77 52714.47 88888.00 2006-03-18 07:21:13.909 077 18173.04 124.73 52714.35 88888.00 2006-03-18 07:21:14.409 077 18173.15 124.72 52714.33 88888.00 2006-03-18 07:21:14.909 077 18173.08 124.67 52714.37 88888.00 2006-03-18 07:21:15.409 077 18172.99 124.74 52714.34 88888.00 2006-03-18 07:21:15.909 077 18173.08 124.73 52714.39 88888.00 2006-03-18 07:21:16.409 077 18173.17 124.69 52714.50 88888.00 2006-03-18 07:21:16.909 077 18173.08 124.73 52714.43 88888.00 2006-03-18 07:21:17.409 077 18173.08 124.83 52714.46 88888.00 2006-03-18 07:21:17.909 077 18173.12 124.80 52714.35 88888.00 2006-03-18 07:21:18.409 077 18173.20 124.80 52714.38 88888.00 2006-03-18 07:21:18.909 077 18173.19 124.84 52714.34 88888.00 2006-03-18 07:21:19.409 077 18173.17 124.81 52714.14 88888.00 2006-03-18 07:21:19.909 077 18173.13 124.86 52714.16 88888.00 2006-03-18 07:21:20.409 077 18173.08 124.87 52714.13 88888.00 2006-03-18 07:21:20.909 077 18173.04 124.89 52714.10 88888.00 2006-03-18 07:21:21.409 077 18173.05 124.90 52714.20 88888.00 2006-03-18 07:21:21.909 077 18173.05 124.89 52714.24 88888.00 2006-03-18 07:21:22.409 077 18173.12 124.95 52714.14 88888.00 2006-03-18 07:21:22.909 077 18173.24 124.98 52714.15 88888.00 2006-03-18 07:21:23.409 077 18173.32 124.97 52714.20 88888.00 2006-03-18 07:21:23.909 077 18173.41 125.04 52714.21 88888.00 2006-03-18 07:21:24.409 077 18173.32 125.13 52714.18 88888.00 2006-03-18 07:21:24.909 077 18173.27 125.13 52714.24 88888.00 2006-03-18 07:21:25.409 077 18173.26 125.06 52714.32 88888.00 2006-03-18 07:21:25.909 077 18173.25 125.08 52714.31 88888.00 2006-03-18 07:21:26.409 077 18173.32 125.08 52714.36 88888.00 2006-03-18 07:21:26.909 077 18173.36 125.04 52714.41 88888.00 2006-03-18 07:21:27.409 077 18173.32 125.06 52714.43 88888.00 2006-03-18 07:21:27.909 077 18173.30 125.08 52714.34 88888.00 2006-03-18 07:21:28.409 077 18173.34 125.03 52714.30 88888.00 2006-03-18 07:21:28.909 077 18173.34 125.11 52714.25 88888.00 2006-03-18 07:21:29.409 077 18173.37 125.16 52714.43 88888.00 2006-03-18 07:21:29.909 077 18173.26 125.13 52714.51 88888.00 2006-03-18 07:21:30.409 077 18173.34 125.15 52714.34 88888.00 2006-03-18 07:21:30.909 077 18173.39 125.18 52714.09 88888.00 2006-03-18 07:21:31.409 077 18173.35 125.20 52714.04 88888.00 2006-03-18 07:21:31.909 077 18173.31 125.28 52714.19 88888.00 2006-03-18 07:21:32.409 077 18173.26 125.29 52714.06 88888.00 2006-03-18 07:21:32.909 077 18173.35 125.34 52713.93 88888.00 2006-03-18 07:21:33.409 077 18173.34 125.35 52714.11 88888.00 2006-03-18 07:21:33.909 077 18173.29 125.34 52714.06 88888.00 2006-03-18 07:21:34.409 077 18173.26 125.37 52714.06 88888.00 2006-03-18 07:21:34.909 077 18173.31 125.37 52714.04 88888.00 2006-03-18 07:21:35.409 077 18173.29 125.34 52714.07 88888.00 2006-03-18 07:21:35.909 077 18173.19 125.37 52714.18 88888.00 2006-03-18 07:21:36.409 077 18173.26 125.46 52714.25 88888.00 2006-03-18 07:21:36.909 077 18173.26 125.44 52714.27 88888.00 2006-03-18 07:21:37.409 077 18173.18 125.35 52714.29 88888.00 2006-03-18 07:21:37.909 077 18173.25 125.42 52714.26 88888.00 2006-03-18 07:21:38.409 077 18173.13 125.41 52714.21 88888.00 2006-03-18 07:21:38.909 077 18173.13 125.51 52714.16 88888.00 2006-03-18 07:21:39.409 077 18173.24 125.55 52714.23 88888.00 2006-03-18 07:21:39.909 077 18173.25 125.64 52714.22 88888.00 2006-03-18 07:21:40.409 077 18173.23 125.62 52714.14 88888.00 2006-03-18 07:21:40.909 077 18173.26 125.55 52714.10 88888.00 2006-03-18 07:21:41.409 077 18173.28 125.56 52714.03 88888.00 2006-03-18 07:21:41.909 077 18173.27 125.58 52714.00 88888.00 2006-03-18 07:21:42.409 077 18173.21 125.63 52714.10 88888.00 2006-03-18 07:21:42.909 077 18173.25 125.71 52714.04 88888.00 2006-03-18 07:21:43.409 077 18173.21 125.70 52714.03 88888.00 2006-03-18 07:21:43.909 077 18173.21 125.62 52714.03 88888.00 2006-03-18 07:21:44.409 077 18173.18 125.64 52714.01 88888.00 2006-03-18 07:21:44.909 077 18173.14 125.68 52714.08 88888.00 2006-03-18 07:21:45.409 077 18173.12 125.75 52713.98 88888.00 2006-03-18 07:21:45.909 077 18173.23 125.80 52713.93 88888.00 2006-03-18 07:21:46.409 077 18173.21 125.78 52713.93 88888.00 2006-03-18 07:21:46.909 077 18173.25 125.79 52714.02 88888.00 2006-03-18 07:21:47.409 077 18173.13 125.71 52714.04 88888.00 2006-03-18 07:21:47.909 077 18173.19 125.74 52714.06 88888.00 2006-03-18 07:21:48.409 077 18173.24 125.72 52714.14 88888.00 2006-03-18 07:21:48.909 077 18173.15 125.73 52714.22 88888.00 2006-03-18 07:21:49.409 077 18173.14 125.72 52714.20 88888.00 2006-03-18 07:21:49.909 077 18173.17 125.69 52714.16 88888.00 2006-03-18 07:21:50.409 077 18173.18 125.70 52714.08 88888.00 2006-03-18 07:21:50.909 077 18173.10 125.70 52714.04 88888.00 2006-03-18 07:21:51.409 077 18173.12 125.67 52714.04 88888.00 2006-03-18 07:21:51.909 077 18173.15 125.68 52713.96 88888.00 2006-03-18 07:21:52.409 077 18173.17 125.72 52714.00 88888.00 2006-03-18 07:21:52.909 077 18173.18 125.67 52714.06 88888.00 2006-03-18 07:21:53.409 077 18173.17 125.69 52713.96 88888.00 2006-03-18 07:21:53.909 077 18173.18 125.71 52713.85 88888.00 2006-03-18 07:21:54.409 077 18173.15 125.70 52713.84 88888.00 2006-03-18 07:21:54.909 077 18173.01 125.67 52713.84 88888.00 2006-03-18 07:21:55.409 077 18173.12 125.75 52713.86 88888.00 2006-03-18 07:21:55.909 077 18173.08 125.81 52713.96 88888.00 2006-03-18 07:21:56.409 077 18173.10 125.79 52713.89 88888.00 2006-03-18 07:21:56.909 077 18173.20 125.77 52713.84 88888.00 2006-03-18 07:21:57.409 077 18173.13 125.76 52713.93 88888.00 2006-03-18 07:21:57.909 077 18173.16 125.79 52713.90 88888.00 2006-03-18 07:21:58.409 077 18173.17 125.76 52713.95 88888.00 2006-03-18 07:21:58.909 077 18173.08 125.79 52714.02 88888.00 2006-03-18 07:21:59.409 077 18173.06 125.82 52713.97 88888.00 2006-03-18 07:21:59.909 077 18173.03 125.79 52713.93 88888.00 2006-03-18 07:22:00.409 077 18172.94 125.84 52713.93 88888.00 2006-03-18 07:22:00.909 077 18172.91 125.89 52713.97 88888.00 2006-03-18 07:22:01.409 077 18172.94 125.97 52714.06 88888.00 2006-03-18 07:22:01.909 077 18172.84 126.06 52714.13 88888.00 2006-03-18 07:22:02.409 077 18172.85 126.00 52714.18 88888.00 2006-03-18 07:22:02.909 077 18172.84 125.89 52714.11 88888.00 2006-03-18 07:22:03.409 077 18172.77 125.85 52714.11 88888.00 2006-03-18 07:22:03.909 077 18172.82 125.83 52714.20 88888.00 2006-03-18 07:22:04.409 077 18172.76 125.85 52714.21 88888.00 2006-03-18 07:22:04.909 077 18172.76 125.85 52714.18 88888.00 2006-03-18 07:22:05.409 077 18172.81 125.84 52714.12 88888.00 2006-03-18 07:22:05.909 077 18172.73 125.87 52714.19 88888.00 2006-03-18 07:22:06.409 077 18172.89 125.96 52714.26 88888.00 2006-03-18 07:22:06.909 077 18172.93 125.96 52714.25 88888.00 2006-03-18 07:22:07.409 077 18172.84 125.98 52714.20 88888.00 2006-03-18 07:22:07.909 077 18172.78 126.00 52714.14 88888.00 2006-03-18 07:22:08.409 077 18172.80 126.08 52714.33 88888.00 2006-03-18 07:22:08.909 077 18172.74 126.00 52714.37 88888.00 2006-03-18 07:22:09.409 077 18172.64 125.96 52714.35 88888.00 2006-03-18 07:22:09.909 077 18172.70 125.94 52714.35 88888.00 2006-03-18 07:22:10.409 077 18172.56 125.85 52714.39 88888.00 2006-03-18 07:22:10.909 077 18172.60 125.87 52714.36 88888.00 2006-03-18 07:22:11.409 077 18172.70 125.92 52714.34 88888.00 2006-03-18 07:22:11.909 077 18172.74 125.95 52714.42 88888.00 2006-03-18 07:22:12.409 077 18172.69 125.97 52714.47 88888.00 2006-03-18 07:22:12.909 077 18172.63 125.99 52714.44 88888.00 2006-03-18 07:22:13.406 077 18172.56 126.05 52714.41 88888.00 2006-03-18 07:22:13.906 077 18172.61 126.12 52714.45 88888.00 2006-03-18 07:22:14.406 077 18172.70 126.08 52714.43 88888.00 2006-03-18 07:22:14.906 077 18172.60 126.10 52714.55 88888.00 2006-03-18 07:22:15.406 077 18172.56 126.09 52714.54 88888.00 2006-03-18 07:22:15.906 077 18172.59 126.13 52714.54 88888.00 2006-03-18 07:22:16.406 077 18172.58 126.15 52714.53 88888.00 2006-03-18 07:22:16.906 077 18172.60 126.20 52714.60 88888.00 2006-03-18 07:22:17.406 077 18172.63 126.29 52714.47 88888.00 2006-03-18 07:22:17.906 077 18172.72 126.29 52714.49 88888.00 2006-03-18 07:22:18.406 077 18172.74 126.28 52714.61 88888.00 2006-03-18 07:22:18.906 077 18172.80 126.32 52714.66 88888.00 2006-03-18 07:22:19.406 077 18172.91 126.30 52714.68 88888.00 2006-03-18 07:22:19.906 077 18172.74 126.25 52714.60 88888.00 2006-03-18 07:22:20.406 077 18172.70 126.38 52714.48 88888.00 2006-03-18 07:22:20.906 077 18172.76 126.42 52714.48 88888.00 2006-03-18 07:22:21.406 077 18172.78 126.36 52714.57 88888.00 2006-03-18 07:22:21.906 077 18172.74 126.43 52714.57 88888.00 2006-03-18 07:22:22.406 077 18172.67 126.39 52714.48 88888.00 2006-03-18 07:22:22.906 077 18172.76 126.52 52714.44 88888.00 2006-03-18 07:22:23.406 077 18172.72 126.55 52714.45 88888.00 2006-03-18 07:22:23.906 077 18172.67 126.50 52714.57 88888.00 2006-03-18 07:22:24.406 077 18172.67 126.46 52714.55 88888.00 2006-03-18 07:22:24.906 077 18172.55 126.42 52714.60 88888.00 2006-03-18 07:22:25.406 077 18172.60 126.42 52714.68 88888.00 2006-03-18 07:22:25.906 077 18172.65 126.44 52714.76 88888.00 2006-03-18 07:22:26.406 077 18172.65 126.48 52714.69 88888.00 2006-03-18 07:22:26.906 077 18172.64 126.53 52714.74 88888.00 2006-03-18 07:22:27.406 077 18172.69 126.58 52714.77 88888.00 2006-03-18 07:22:27.906 077 18172.63 126.69 52714.79 88888.00 2006-03-18 07:22:28.406 077 18172.62 126.76 52714.82 88888.00 2006-03-18 07:22:28.906 077 18172.62 126.69 52714.78 88888.00 2006-03-18 07:22:29.406 077 18172.73 126.61 52714.74 88888.00 2006-03-18 07:22:29.906 077 18172.76 126.62 52714.69 88888.00 2006-03-18 07:22:30.406 077 18172.69 126.73 52714.59 88888.00 2006-03-18 07:22:30.906 077 18172.65 126.77 52714.59 88888.00 2006-03-18 07:22:31.406 077 18172.72 126.85 52714.65 88888.00 2006-03-18 07:22:31.906 077 18172.80 126.91 52714.61 88888.00 2006-03-18 07:22:32.406 077 18172.72 126.91 52714.71 88888.00 2006-03-18 07:22:32.906 077 18172.61 126.87 52714.76 88888.00 2006-03-18 07:22:33.406 077 18172.67 126.90 52714.68 88888.00 2006-03-18 07:22:33.906 077 18172.73 127.02 52714.65 88888.00 2006-03-18 07:22:34.406 077 18172.72 127.05 52714.71 88888.00 2006-03-18 07:22:34.906 077 18172.69 127.08 52714.92 88888.00 2006-03-18 07:22:35.406 077 18172.75 127.18 52714.83 88888.00 2006-03-18 07:22:35.906 077 18172.81 127.21 52714.85 88888.00 2006-03-18 07:22:36.406 077 18172.75 127.18 52714.74 88888.00 2006-03-18 07:22:36.906 077 18172.76 127.30 52714.77 88888.00 2006-03-18 07:22:37.406 077 18172.75 127.30 52714.83 88888.00 2006-03-18 07:22:37.906 077 18172.87 127.26 52714.82 88888.00 2006-03-18 07:22:38.406 077 18172.95 127.35 52714.87 88888.00 2006-03-18 07:22:38.906 077 18172.91 127.37 52714.82 88888.00 2006-03-18 07:22:39.406 077 18172.93 127.38 52714.78 88888.00 2006-03-18 07:22:39.906 077 18172.95 127.43 52714.72 88888.00 2006-03-18 07:22:40.406 077 18172.88 127.46 52714.78 88888.00 2006-03-18 07:22:40.906 077 18172.86 127.45 52714.66 88888.00 2006-03-18 07:22:41.406 077 18172.92 127.42 52714.62 88888.00 2006-03-18 07:22:41.906 077 18173.04 127.43 52714.58 88888.00 2006-03-18 07:22:42.406 077 18173.06 127.45 52714.51 88888.00 2006-03-18 07:22:42.906 077 18173.05 127.56 52714.51 88888.00 2006-03-18 07:22:43.406 077 18173.12 127.65 52714.69 88888.00 2006-03-18 07:22:43.906 077 18173.14 127.68 52714.74 88888.00 2006-03-18 07:22:44.406 077 18173.15 127.69 52714.68 88888.00 2006-03-18 07:22:44.906 077 18173.19 127.66 52714.70 88888.00 2006-03-18 07:22:45.406 077 18173.16 127.70 52714.81 88888.00 2006-03-18 07:22:45.906 077 18173.15 127.70 52714.82 88888.00 2006-03-18 07:22:46.406 077 18173.23 127.64 52714.85 88888.00 2006-03-18 07:22:46.906 077 18173.12 127.66 52714.87 88888.00 2006-03-18 07:22:47.406 077 18173.21 127.69 52714.79 88888.00 2006-03-18 07:22:47.906 077 18173.26 127.71 52714.79 88888.00 2006-03-18 07:22:48.406 077 18173.28 127.71 52714.78 88888.00 2006-03-18 07:22:48.906 077 18173.29 127.74 52714.73 88888.00 2006-03-18 07:22:49.406 077 18173.35 127.75 52714.78 88888.00 2006-03-18 07:22:49.906 077 18173.35 127.65 52714.69 88888.00 2006-03-18 07:22:50.406 077 18173.34 127.55 52714.81 88888.00 2006-03-18 07:22:50.906 077 18173.31 127.64 52714.93 88888.00 2006-03-18 07:22:51.406 077 18173.24 127.73 52714.84 88888.00 2006-03-18 07:22:51.906 077 18173.17 127.84 52714.77 88888.00 2006-03-18 07:22:52.406 077 18173.19 127.78 52714.76 88888.00 2006-03-18 07:22:52.906 077 18173.28 127.80 52714.81 88888.00 2006-03-18 07:22:53.406 077 18173.36 127.86 52714.76 88888.00 2006-03-18 07:22:53.906 077 18173.35 127.84 52714.69 88888.00 2006-03-18 07:22:54.406 077 18173.35 127.87 52714.64 88888.00 2006-03-18 07:22:54.906 077 18173.37 127.92 52714.62 88888.00 2006-03-18 07:22:55.406 077 18173.34 127.91 52714.67 88888.00 2006-03-18 07:22:55.906 077 18173.46 127.97 52714.62 88888.00 2006-03-18 07:22:56.406 077 18173.42 128.04 52714.58 88888.00 2006-03-18 07:22:56.906 077 18173.37 128.06 52714.61 88888.00 2006-03-18 07:22:57.406 077 18173.39 128.00 52714.80 88888.00 2006-03-18 07:22:57.906 077 18173.35 128.04 52714.81 88888.00 2006-03-18 07:22:58.406 077 18173.43 128.00 52714.87 88888.00 2006-03-18 07:22:58.906 077 18173.46 128.02 52714.84 88888.00 2006-03-18 07:22:59.406 077 18173.30 128.07 52714.71 88888.00 2006-03-18 07:22:59.906 077 18173.28 128.12 52714.80 88888.00 2006-03-18 07:23:00.406 077 18173.37 128.08 52714.83 88888.00 2006-03-18 07:23:00.906 077 18173.54 128.15 52714.80 88888.00 2006-03-18 07:23:01.406 077 18173.53 128.16 52714.80 88888.00 2006-03-18 07:23:01.906 077 18173.40 128.19 52714.81 88888.00 2006-03-18 07:23:02.406 077 18173.32 128.21 52714.84 88888.00 2006-03-18 07:23:02.906 077 18173.41 128.24 52714.85 88888.00 2006-03-18 07:23:03.406 077 18173.49 128.23 52714.93 88888.00 2006-03-18 07:23:03.906 077 18173.54 128.19 52714.91 88888.00 2006-03-18 07:23:04.406 077 18173.62 128.21 52714.95 88888.00 2006-03-18 07:23:04.906 077 18173.52 128.22 52714.80 88888.00 2006-03-18 07:23:05.406 077 18173.42 128.21 52714.92 88888.00 2006-03-18 07:23:05.906 077 18173.47 128.17 52714.99 88888.00 2006-03-18 07:23:06.406 077 18173.54 128.25 52715.03 88888.00 2006-03-18 07:23:06.906 077 18173.60 128.25 52714.90 88888.00 2006-03-18 07:23:07.406 077 18173.46 128.35 52714.80 88888.00 2006-03-18 07:23:07.906 077 18173.47 128.37 52714.87 88888.00 2006-03-18 07:23:08.406 077 18173.53 128.38 52714.77 88888.00 2006-03-18 07:23:08.906 077 18173.61 128.38 52714.78 88888.00 2006-03-18 07:23:09.406 077 18173.69 128.41 52714.70 88888.00 2006-03-18 07:23:09.906 077 18173.70 128.48 52714.55 88888.00 2006-03-18 07:23:10.406 077 18173.65 128.43 52714.58 88888.00 2006-03-18 07:23:10.906 077 18173.50 128.52 52714.68 88888.00 2006-03-18 07:23:11.406 077 18173.51 128.59 52714.61 88888.00 2006-03-18 07:23:11.906 077 18173.64 128.53 52714.57 88888.00 2006-03-18 07:23:12.406 077 18173.65 128.54 52714.61 88888.00 2006-03-18 07:23:12.906 077 18173.57 128.57 52714.62 88888.00 2006-03-18 07:23:13.406 077 18173.63 128.53 52714.71 88888.00 2006-03-18 07:23:13.906 077 18173.62 128.53 52714.74 88888.00 2006-03-18 07:23:14.406 077 18173.61 128.57 52714.69 88888.00 2006-03-18 07:23:14.906 077 18173.61 128.56 52714.61 88888.00 2006-03-18 07:23:15.406 077 18173.67 128.55 52714.55 88888.00 2006-03-18 07:23:15.906 077 18173.57 128.58 52714.57 88888.00 2006-03-18 07:23:16.406 077 18173.62 128.61 52714.56 88888.00 2006-03-18 07:23:16.906 077 18173.73 128.59 52714.39 88888.00 2006-03-18 07:23:17.406 077 18173.72 128.53 52714.51 88888.00 2006-03-18 07:23:17.906 077 18173.68 128.53 52714.56 88888.00 2006-03-18 07:23:18.406 077 18173.71 128.50 52714.58 88888.00 2006-03-18 07:23:18.906 077 18173.65 128.57 52714.62 88888.00 2006-03-18 07:23:19.406 077 18173.62 128.56 52714.65 88888.00 2006-03-18 07:23:19.906 077 18173.65 128.56 52714.61 88888.00 2006-03-18 07:23:20.406 077 18173.61 128.54 52714.69 88888.00 2006-03-18 07:23:20.906 077 18173.58 128.48 52714.69 88888.00 2006-03-18 07:23:21.406 077 18173.46 128.50 52714.65 88888.00 2006-03-18 07:23:21.906 077 18173.46 128.45 52714.70 88888.00 2006-03-18 07:23:22.406 077 18173.51 128.52 52714.73 88888.00 2006-03-18 07:23:22.906 077 18173.52 128.54 52714.65 88888.00 2006-03-18 07:23:23.406 077 18173.45 128.56 52714.57 88888.00 2006-03-18 07:23:23.906 077 18173.41 128.56 52714.58 88888.00 2006-03-18 07:23:24.406 077 18173.41 128.53 52714.51 88888.00 2006-03-18 07:23:24.906 077 18173.45 128.45 52714.50 88888.00 2006-03-18 07:23:25.406 077 18173.43 128.46 52714.45 88888.00 2006-03-18 07:23:25.906 077 18173.42 128.44 52714.41 88888.00 2006-03-18 07:23:26.406 077 18173.43 128.41 52714.47 88888.00 2006-03-18 07:23:26.906 077 18173.45 128.39 52714.43 88888.00 2006-03-18 07:23:27.406 077 18173.46 128.44 52714.47 88888.00 2006-03-18 07:23:27.906 077 18173.43 128.47 52714.53 88888.00 2006-03-18 07:23:28.406 077 18173.51 128.39 52714.53 88888.00 2006-03-18 07:23:28.906 077 18173.56 128.35 52714.46 88888.00 2006-03-18 07:23:29.406 077 18173.59 128.28 52714.55 88888.00 2006-03-18 07:23:29.906 077 18173.38 128.23 52714.49 88888.00 2006-03-18 07:23:30.406 077 18173.29 128.25 52714.36 88888.00 2006-03-18 07:23:30.906 077 18173.31 128.29 52714.43 88888.00 2006-03-18 07:23:31.406 077 18173.41 128.31 52714.43 88888.00 2006-03-18 07:23:31.906 077 18173.36 128.25 52714.36 88888.00 2006-03-18 07:23:32.406 077 18173.47 128.22 52714.45 88888.00 2006-03-18 07:23:32.906 077 18173.50 128.22 52714.39 88888.00 2006-03-18 07:23:33.406 077 18173.47 128.16 52714.41 88888.00 2006-03-18 07:23:33.906 077 18173.43 128.15 52714.49 88888.00 2006-03-18 07:23:34.406 077 18173.47 128.22 52714.48 88888.00 2006-03-18 07:23:34.906 077 18173.36 128.23 52714.56 88888.00 2006-03-18 07:23:35.406 077 18173.38 128.26 52714.49 88888.00 2006-03-18 07:23:35.906 077 18173.36 128.21 52714.49 88888.00 2006-03-18 07:23:36.406 077 18173.38 128.28 52714.47 88888.00 2006-03-18 07:23:36.906 077 18173.42 128.24 52714.42 88888.00 2006-03-18 07:23:37.406 077 18173.39 128.26 52714.39 88888.00 2006-03-18 07:23:37.906 077 18173.39 128.25 52714.36 88888.00 2006-03-18 07:23:38.406 077 18173.35 128.22 52714.42 88888.00 2006-03-18 07:23:38.906 077 18173.41 128.21 52714.30 88888.00 2006-03-18 07:23:39.406 077 18173.52 128.17 52714.33 88888.00 2006-03-18 07:23:39.906 077 18173.41 128.17 52714.26 88888.00 2006-03-18 07:23:40.406 077 18173.42 128.15 52714.27 88888.00 2006-03-18 07:23:40.906 077 18173.41 128.12 52714.33 88888.00 2006-03-18 07:23:41.406 077 18173.41 128.17 52714.35 88888.00 2006-03-18 07:23:41.906 077 18173.43 128.24 52714.29 88888.00 2006-03-18 07:23:42.406 077 18173.45 128.24 52714.29 88888.00 2006-03-18 07:23:42.906 077 18173.41 128.13 52714.26 88888.00 2006-03-18 07:23:43.406 077 18173.74 128.10 52714.30 88888.00 2006-03-18 07:23:43.906 077 18173.69 128.11 52714.13 88888.00 2006-03-18 07:23:44.406 077 18173.57 128.10 52714.20 88888.00 2006-03-18 07:23:44.906 077 18173.50 128.18 52714.30 88888.00 2006-03-18 07:23:45.406 077 18173.37 128.23 52714.30 88888.00 2006-03-18 07:23:45.906 077 18173.43 128.31 52714.31 88888.00 2006-03-18 07:23:46.406 077 18173.58 128.32 52714.32 88888.00 2006-03-18 07:23:46.906 077 18173.54 128.33 52714.30 88888.00 2006-03-18 07:23:47.406 077 18173.52 128.26 52714.33 88888.00 2006-03-18 07:23:47.906 077 18173.57 128.30 52714.30 88888.00 2006-03-18 07:23:48.406 077 18173.51 128.25 52714.29 88888.00 2006-03-18 07:23:48.906 077 18173.49 128.16 52714.31 88888.00 2006-03-18 07:23:49.406 077 18173.54 128.11 52714.29 88888.00 2006-03-18 07:23:49.906 077 18173.60 128.14 52714.22 88888.00 2006-03-18 07:23:50.406 077 18173.47 128.26 52714.11 88888.00 2006-03-18 07:23:50.906 077 18173.34 128.28 52714.23 88888.00 2006-03-18 07:23:51.406 077 18173.29 128.24 52714.32 88888.00 2006-03-18 07:23:51.906 077 18173.35 128.22 52714.30 88888.00 2006-03-18 07:23:52.406 077 18173.34 128.15 52714.27 88888.00 2006-03-18 07:23:52.906 077 18173.28 128.15 52714.25 88888.00 2006-03-18 07:23:53.406 077 18173.17 128.18 52714.23 88888.00 2006-03-18 07:23:53.906 077 18173.19 128.19 52714.12 88888.00 2006-03-18 07:23:54.406 077 18173.19 128.15 52714.03 88888.00 2006-03-18 07:23:54.906 077 18173.12 128.10 52713.96 88888.00 2006-03-18 07:23:55.406 077 18173.16 128.15 52713.99 88888.00 2006-03-18 07:23:55.906 077 18173.12 128.18 52713.96 88888.00 2006-03-18 07:23:56.406 077 18173.03 128.15 52713.96 88888.00 2006-03-18 07:23:56.906 077 18173.10 128.18 52713.96 88888.00 2006-03-18 07:23:57.406 077 18173.12 128.12 52713.99 88888.00 2006-03-18 07:23:57.906 077 18172.98 128.13 52714.12 88888.00 2006-03-18 07:23:58.406 077 18172.94 128.13 52714.16 88888.00 2006-03-18 07:23:58.906 077 18173.01 128.06 52714.15 88888.00 2006-03-18 07:23:59.406 077 18172.93 127.97 52714.22 88888.00 2006-03-18 07:23:59.906 077 18172.97 127.96 52714.21 88888.00 2006-03-18 07:24:00.406 077 18173.02 127.97 52714.19 88888.00 2006-03-18 07:24:00.906 077 18172.98 127.92 52714.20 88888.00 2006-03-18 07:24:01.406 077 18173.09 127.94 52714.18 88888.00 2006-03-18 07:24:01.906 077 18173.03 128.00 52714.11 88888.00 2006-03-18 07:24:02.406 077 18172.95 127.90 52714.08 88888.00 2006-03-18 07:24:02.906 077 18173.03 127.86 52714.12 88888.00 2006-03-18 07:24:03.406 077 18173.20 127.91 52714.11 88888.00 2006-03-18 07:24:03.906 077 18173.15 127.94 52714.09 88888.00 2006-03-18 07:24:04.406 077 18173.15 127.95 52714.08 88888.00 2006-03-18 07:24:04.906 077 18173.23 128.01 52714.03 88888.00 2006-03-18 07:24:05.406 077 18173.27 127.98 52714.02 88888.00 2006-03-18 07:24:05.906 077 18173.28 127.91 52714.14 88888.00 2006-03-18 07:24:06.406 077 18173.26 127.85 52714.13 88888.00 2006-03-18 07:24:06.906 077 18173.26 127.85 52714.09 88888.00 2006-03-18 07:24:07.406 077 18173.24 127.79 52713.93 88888.00 2006-03-18 07:24:07.906 077 18173.16 127.72 52714.02 88888.00 2006-03-18 07:24:08.406 077 18173.26 127.64 52714.04 88888.00 2006-03-18 07:24:08.906 077 18173.28 127.66 52713.90 88888.00 2006-03-18 07:24:09.406 077 18173.32 127.71 52713.91 88888.00 2006-03-18 07:24:09.906 077 18173.34 127.72 52713.93 88888.00 2006-03-18 07:24:10.406 077 18173.30 127.76 52714.09 88888.00 2006-03-18 07:24:10.906 077 18173.34 127.75 52713.98 88888.00 2006-03-18 07:24:11.406 077 18173.31 127.73 52713.90 88888.00 2006-03-18 07:24:11.906 077 18173.26 127.68 52713.90 88888.00 2006-03-18 07:24:12.406 077 18173.20 127.66 52713.91 88888.00 2006-03-18 07:24:12.906 077 18173.28 127.67 52714.01 88888.00 2006-03-18 07:24:13.406 077 18173.16 127.61 52714.01 88888.00 2006-03-18 07:24:13.906 077 18173.26 127.58 52714.03 88888.00 2006-03-18 07:24:14.406 077 18173.27 127.52 52714.08 88888.00 2006-03-18 07:24:14.906 077 18173.31 127.47 52714.00 88888.00 2006-03-18 07:24:15.406 077 18173.26 127.44 52713.89 88888.00 2006-03-18 07:24:15.906 077 18173.26 127.42 52713.77 88888.00 2006-03-18 07:24:16.406 077 18173.27 127.44 52713.73 88888.00 2006-03-18 07:24:16.906 077 18173.29 127.50 52713.73 88888.00 2006-03-18 07:24:17.406 077 18173.40 127.55 52713.79 88888.00 2006-03-18 07:24:17.906 077 18173.34 127.49 52713.84 88888.00 2006-03-18 07:24:18.406 077 18173.29 127.48 52713.90 88888.00 2006-03-18 07:24:18.906 077 18173.24 127.51 52713.99 88888.00 2006-03-18 07:24:19.406 077 18173.26 127.43 52714.04 88888.00 2006-03-18 07:24:19.906 077 18173.28 127.33 52713.89 88888.00 2006-03-18 07:24:20.406 077 18173.32 127.42 52713.78 88888.00 2006-03-18 07:24:20.906 077 18173.21 127.43 52713.80 88888.00 2006-03-18 07:24:21.406 077 18173.05 127.42 52713.71 88888.00 2006-03-18 07:24:21.906 077 18173.07 127.45 52713.76 88888.00 2006-03-18 07:24:22.406 077 18172.94 127.51 52713.84 88888.00 2006-03-18 07:24:22.906 077 18172.91 127.35 52713.81 88888.00 2006-03-18 07:24:23.406 077 18172.91 127.29 52713.77 88888.00 2006-03-18 07:24:23.906 077 18172.98 127.34 52713.77 88888.00 2006-03-18 07:24:24.406 077 18172.86 127.32 52713.88 88888.00 2006-03-18 07:24:24.906 077 18172.92 127.30 52713.85 88888.00 2006-03-18 07:24:25.406 077 18172.96 127.28 52713.81 88888.00 2006-03-18 07:24:25.906 077 18172.99 127.23 52713.91 88888.00 2006-03-18 07:24:26.406 077 18172.97 127.25 52714.00 88888.00 2006-03-18 07:24:26.906 077 18173.01 127.29 52714.08 88888.00 2006-03-18 07:24:27.406 077 18172.99 127.25 52713.96 88888.00 2006-03-18 07:24:27.906 077 18172.95 127.24 52713.89 88888.00 2006-03-18 07:24:28.406 077 18172.85 127.23 52713.81 88888.00 2006-03-18 07:24:28.906 077 18172.93 127.19 52713.68 88888.00 2006-03-18 07:24:29.406 077 18172.98 127.19 52713.66 88888.00 2006-03-18 07:24:29.906 077 18172.92 127.14 52713.61 88888.00 2006-03-18 07:24:30.406 077 18172.91 127.06 52713.64 88888.00 2006-03-18 07:24:30.906 077 18172.86 127.09 52713.60 88888.00 2006-03-18 07:24:31.406 077 18172.88 127.06 52713.57 88888.00 2006-03-18 07:24:31.906 077 18172.98 127.03 52713.50 88888.00 2006-03-18 07:24:32.406 077 18172.85 127.09 52713.50 88888.00 2006-03-18 07:24:32.906 077 18172.88 127.08 52713.49 88888.00 2006-03-18 07:24:33.406 077 18173.03 127.03 52713.51 88888.00 2006-03-18 07:24:33.906 077 18173.10 127.05 52713.45 88888.00 2006-03-18 07:24:34.406 077 18173.04 127.03 52713.45 88888.00 2006-03-18 07:24:34.906 077 18172.96 127.03 52713.38 88888.00 2006-03-18 07:24:35.406 077 18173.05 126.96 52713.42 88888.00 2006-03-18 07:24:35.906 077 18172.93 126.96 52713.50 88888.00 2006-03-18 07:24:36.406 077 18172.98 126.92 52713.50 88888.00 2006-03-18 07:24:36.906 077 18172.93 126.85 52713.57 88888.00 2006-03-18 07:24:37.406 077 18172.95 126.87 52713.52 88888.00 2006-03-18 07:24:37.906 077 18173.05 126.92 52713.46 88888.00 2006-03-18 07:24:38.406 077 18173.07 126.98 52713.43 88888.00 2006-03-18 07:24:38.906 077 18172.99 126.96 52713.51 88888.00 2006-03-18 07:24:39.406 077 18172.86 126.94 52713.43 88888.00 2006-03-18 07:24:39.906 077 18172.87 126.95 52713.40 88888.00 2006-03-18 07:24:40.406 077 18172.88 126.90 52713.51 88888.00 2006-03-18 07:24:40.906 077 18172.83 126.83 52713.52 88888.00 2006-03-18 07:24:41.406 077 18172.84 126.87 52713.44 88888.00 2006-03-18 07:24:41.906 077 18172.92 126.94 52713.42 88888.00 2006-03-18 07:24:42.406 077 18172.81 126.92 52713.48 88888.00 2006-03-18 07:24:42.906 077 18172.83 126.94 52713.53 88888.00 2006-03-18 07:24:43.406 077 18172.75 127.02 52713.60 88888.00 2006-03-18 07:24:43.906 077 18172.75 126.98 52713.56 88888.00 2006-03-18 07:24:44.406 077 18172.80 126.99 52713.37 88888.00 2006-03-18 07:24:44.906 077 18172.70 126.95 52713.50 88888.00 2006-03-18 07:24:45.406 077 18172.65 126.95 52713.57 88888.00 2006-03-18 07:24:45.906 077 18172.76 126.88 52713.57 88888.00 2006-03-18 07:24:46.406 077 18172.77 126.84 52713.51 88888.00 2006-03-18 07:24:46.906 077 18172.73 126.79 52713.48 88888.00 2006-03-18 07:24:47.406 077 18172.67 126.67 52713.40 88888.00 2006-03-18 07:24:47.906 077 18172.76 126.76 52713.37 88888.00 2006-03-18 07:24:48.406 077 18172.70 126.82 52713.45 88888.00 2006-03-18 07:24:48.906 077 18172.69 126.80 52713.38 88888.00 2006-03-18 07:24:49.406 077 18172.74 126.77 52713.27 88888.00 2006-03-18 07:24:49.906 077 18172.65 126.78 52713.13 88888.00 2006-03-18 07:24:50.406 077 18172.54 126.76 52713.15 88888.00 2006-03-18 07:24:50.906 077 18172.58 126.75 52713.20 88888.00 2006-03-18 07:24:51.406 077 18172.51 126.77 52713.25 88888.00 2006-03-18 07:24:51.906 077 18172.60 126.77 52713.25 88888.00 2006-03-18 07:24:52.406 077 18172.48 126.73 52713.19 88888.00 2006-03-18 07:24:52.906 077 18172.37 126.70 52713.28 88888.00 2006-03-18 07:24:53.406 077 18172.41 126.72 52713.25 88888.00 2006-03-18 07:24:53.906 077 18172.40 126.66 52713.30 88888.00 2006-03-18 07:24:54.406 077 18172.32 126.65 52713.29 88888.00 2006-03-18 07:24:54.906 077 18172.32 126.66 52713.26 88888.00 2006-03-18 07:24:55.406 077 18172.31 126.73 52713.15 88888.00 2006-03-18 07:24:55.906 077 18172.41 126.68 52713.23 88888.00 2006-03-18 07:24:56.406 077 18172.48 126.62 52713.26 88888.00 2006-03-18 07:24:56.906 077 18172.52 126.65 52713.26 88888.00 2006-03-18 07:24:57.406 077 18172.51 126.63 52713.30 88888.00 2006-03-18 07:24:57.906 077 18172.55 126.65 52713.18 88888.00 2006-03-18 07:24:58.406 077 18172.54 126.68 52713.09 88888.00 2006-03-18 07:24:58.906 077 18172.53 126.70 52712.95 88888.00 2006-03-18 07:24:59.406 077 18172.50 126.75 52712.90 88888.00 2006-03-18 07:24:59.906 077 18172.51 126.77 52712.73 88888.00 2006-03-18 07:25:00.406 077 18172.50 126.84 52712.75 88888.00 2006-03-18 07:25:00.906 077 18172.50 126.85 52712.86 88888.00 2006-03-18 07:25:01.406 077 18172.55 126.84 52712.93 88888.00 2006-03-18 07:25:01.906 077 18172.52 126.82 52712.82 88888.00 2006-03-18 07:25:02.406 077 18172.47 126.88 52712.71 88888.00 2006-03-18 07:25:02.906 077 18172.40 126.97 52712.64 88888.00 2006-03-18 07:25:03.406 077 18172.45 126.92 52712.61 88888.00 2006-03-18 07:25:03.906 077 18172.50 126.86 52712.72 88888.00 2006-03-18 07:25:04.406 077 18172.43 126.81 52712.80 88888.00 2006-03-18 07:25:04.906 077 18172.47 126.95 52712.79 88888.00 2006-03-18 07:25:05.406 077 18172.53 127.06 52712.75 88888.00 2006-03-18 07:25:05.906 077 18172.49 127.11 52712.83 88888.00 2006-03-18 07:25:06.406 077 18172.54 127.11 52712.88 88888.00 2006-03-18 07:25:06.906 077 18172.51 127.05 52712.93 88888.00 2006-03-18 07:25:07.406 077 18172.44 127.08 52712.87 88888.00 2006-03-18 07:25:07.906 077 18172.39 127.08 52712.77 88888.00 2006-03-18 07:25:08.406 077 18172.37 127.05 52712.74 88888.00 2006-03-18 07:25:08.906 077 18172.29 127.04 52712.81 88888.00 2006-03-18 07:25:09.406 077 18172.39 127.07 52712.82 88888.00 2006-03-18 07:25:09.906 077 18172.52 127.06 52712.82 88888.00 2006-03-18 07:25:10.406 077 18172.58 127.06 52712.86 88888.00 2006-03-18 07:25:10.906 077 18172.44 127.13 52712.74 88888.00 2006-03-18 07:25:11.406 077 18172.33 127.29 52712.64 88888.00 2006-03-18 07:25:11.906 077 18172.44 127.25 52712.70 88888.00 2006-03-18 07:25:12.406 077 18172.55 127.16 52712.77 88888.00 2006-03-18 07:25:12.906 077 18172.60 127.19 52712.84 88888.00 2006-03-18 07:25:13.406 077 18172.58 127.18 52712.82 88888.00 2006-03-18 07:25:13.906 077 18172.55 127.17 52712.84 88888.00 2006-03-18 07:25:14.406 077 18172.49 127.13 52712.80 88888.00 2006-03-18 07:25:14.906 077 18172.45 127.10 52712.74 88888.00 2006-03-18 07:25:15.406 077 18172.44 127.19 52712.82 88888.00 2006-03-18 07:25:15.906 077 18172.36 127.20 52712.81 88888.00 2006-03-18 07:25:16.406 077 18172.31 127.12 52712.57 88888.00 2006-03-18 07:25:16.906 077 18172.36 127.08 52712.59 88888.00 2006-03-18 07:25:17.406 077 18172.44 127.03 52712.67 88888.00 2006-03-18 07:25:17.906 077 18172.44 126.96 52712.64 88888.00 2006-03-18 07:25:18.406 077 18172.33 127.10 52712.63 88888.00 2006-03-18 07:25:18.906 077 18172.38 127.20 52712.65 88888.00 2006-03-18 07:25:19.406 077 18172.49 127.24 52712.62 88888.00 2006-03-18 07:25:19.906 077 18172.41 127.19 52712.55 88888.00 2006-03-18 07:25:20.406 077 18172.29 127.14 52712.36 88888.00 2006-03-18 07:25:20.906 077 18172.28 127.14 52712.37 88888.00 2006-03-18 07:25:21.406 077 18172.29 127.12 52712.44 88888.00 2006-03-18 07:25:21.906 077 18172.38 127.05 52712.62 88888.00 2006-03-18 07:25:22.406 077 18172.36 127.03 52712.49 88888.00 2006-03-18 07:25:22.906 077 18172.40 127.08 52712.41 88888.00 2006-03-18 07:25:23.406 077 18172.42 127.16 52712.44 88888.00 2006-03-18 07:25:23.906 077 18172.42 127.19 52712.44 88888.00 2006-03-18 07:25:24.406 077 18172.32 127.18 52712.32 88888.00 2006-03-18 07:25:24.906 077 18172.37 127.15 52712.35 88888.00 2006-03-18 07:25:25.406 077 18172.43 127.11 52712.28 88888.00 2006-03-18 07:25:25.906 077 18172.43 127.04 52712.24 88888.00 2006-03-18 07:25:26.406 077 18172.42 127.05 52712.33 88888.00 2006-03-18 07:25:26.906 077 18172.38 127.08 52712.34 88888.00 2006-03-18 07:25:27.406 077 18172.33 127.23 52712.42 88888.00 2006-03-18 07:25:27.906 077 18172.25 127.36 52712.40 88888.00 2006-03-18 07:25:28.406 077 18172.25 127.28 52712.39 88888.00 2006-03-18 07:25:28.906 077 18172.27 127.22 52712.19 88888.00 2006-03-18 07:25:29.406 077 18172.22 127.15 52712.10 88888.00 2006-03-18 07:25:29.906 077 18172.21 127.13 52712.13 88888.00 2006-03-18 07:25:30.406 077 18172.16 127.11 52712.15 88888.00 2006-03-18 07:25:30.906 077 18172.29 127.10 52712.15 88888.00 2006-03-18 07:25:31.406 077 18172.27 127.11 52712.22 88888.00 2006-03-18 07:25:31.906 077 18172.23 127.11 52712.27 88888.00 2006-03-18 07:25:32.406 077 18172.32 127.13 52712.23 88888.00 2006-03-18 07:25:32.906 077 18172.31 127.14 52712.07 88888.00 2006-03-18 07:25:33.406 077 18172.43 127.15 52712.05 88888.00 2006-03-18 07:25:33.906 077 18172.47 127.18 52712.13 88888.00 2006-03-18 07:25:34.406 077 18172.37 127.13 52712.24 88888.00 2006-03-18 07:25:34.906 077 18172.25 127.12 52712.28 88888.00 2006-03-18 07:25:35.406 077 18172.11 127.12 52712.19 88888.00 2006-03-18 07:25:35.906 077 18172.15 127.13 52712.18 88888.00 2006-03-18 07:25:36.406 077 18172.30 127.07 52712.17 88888.00 2006-03-18 07:25:36.906 077 18172.27 127.03 52712.16 88888.00 2006-03-18 07:25:37.406 077 18172.42 127.10 52712.00 88888.00 2006-03-18 07:25:37.906 077 18172.33 127.12 52712.07 88888.00 2006-03-18 07:25:38.406 077 18172.33 127.10 52712.13 88888.00 2006-03-18 07:25:38.906 077 18172.42 127.12 52712.11 88888.00 2006-03-18 07:25:39.406 077 18172.38 127.07 52712.05 88888.00 2006-03-18 07:25:39.906 077 18172.42 127.02 52711.97 88888.00 2006-03-18 07:25:40.406 077 18172.39 127.03 52711.88 88888.00 2006-03-18 07:25:40.906 077 18172.41 127.00 52711.83 88888.00 2006-03-18 07:25:41.406 077 18172.38 127.00 52711.95 88888.00 2006-03-18 07:25:41.906 077 18172.32 127.11 52712.02 88888.00 2006-03-18 07:25:42.406 077 18172.36 127.15 52711.92 88888.00 2006-03-18 07:25:42.906 077 18172.33 127.07 52711.78 88888.00 2006-03-18 07:25:43.406 077 18172.43 127.10 52711.75 88888.00 2006-03-18 07:25:43.906 077 18172.56 127.15 52711.77 88888.00 2006-03-18 07:25:44.406 077 18172.70 127.14 52711.89 88888.00 2006-03-18 07:25:44.906 077 18172.59 127.19 52711.91 88888.00 2006-03-18 07:25:45.406 077 18172.58 127.19 52711.89 88888.00 2006-03-18 07:25:45.906 077 18172.53 127.19 52711.83 88888.00 2006-03-18 07:25:46.406 077 18172.50 127.19 52711.76 88888.00 2006-03-18 07:25:46.906 077 18172.54 127.11 52711.90 88888.00 2006-03-18 07:25:47.406 077 18172.53 127.16 52711.84 88888.00 2006-03-18 07:25:47.906 077 18172.49 127.13 52711.77 88888.00 2006-03-18 07:25:48.406 077 18172.44 127.08 52711.86 88888.00 2006-03-18 07:25:48.906 077 18172.43 127.14 52711.86 88888.00 2006-03-18 07:25:49.406 077 18172.30 127.18 52711.81 88888.00 2006-03-18 07:25:49.906 077 18172.37 127.20 52711.76 88888.00 2006-03-18 07:25:50.406 077 18172.51 127.12 52711.76 88888.00 2006-03-18 07:25:50.906 077 18172.53 127.12 52711.66 88888.00 2006-03-18 07:25:51.406 077 18172.48 127.12 52711.60 88888.00 2006-03-18 07:25:51.906 077 18172.51 127.17 52711.66 88888.00 2006-03-18 07:25:52.406 077 18172.51 127.24 52711.63 88888.00 2006-03-18 07:25:52.906 077 18172.50 127.28 52711.72 88888.00 2006-03-18 07:25:53.406 077 18172.39 127.26 52711.87 88888.00 2006-03-18 07:25:53.906 077 18172.39 127.17 52711.82 88888.00 2006-03-18 07:25:54.406 077 18172.53 127.17 52711.82 88888.00 2006-03-18 07:25:54.906 077 18172.61 127.22 52711.88 88888.00 2006-03-18 07:25:55.406 077 18172.61 127.21 52711.87 88888.00 2006-03-18 07:25:55.906 077 18172.54 127.21 52711.83 88888.00 2006-03-18 07:25:56.406 077 18172.38 127.21 52711.70 88888.00 2006-03-18 07:25:56.906 077 18172.41 127.24 52711.63 88888.00 2006-03-18 07:25:57.406 077 18172.47 127.17 52711.60 88888.00 2006-03-18 07:25:57.906 077 18172.47 127.17 52711.72 88888.00 2006-03-18 07:25:58.406 077 18172.50 127.15 52711.76 88888.00 2006-03-18 07:25:58.906 077 18172.47 127.18 52711.65 88888.00 2006-03-18 07:25:59.406 077 18172.38 127.13 52711.46 88888.00 2006-03-18 07:25:59.906 077 18172.42 127.13 52711.45 88888.00 2006-03-18 07:26:00.406 077 18172.49 127.15 52711.44 88888.00 2006-03-18 07:26:00.906 077 18172.47 127.14 52711.36 88888.00 2006-03-18 07:26:01.406 077 18172.33 127.11 52711.57 88888.00 2006-03-18 07:26:01.906 077 18172.40 127.13 52711.68 88888.00 2006-03-18 07:26:02.406 077 18172.38 127.15 52711.53 88888.00 2006-03-18 07:26:02.906 077 18172.32 127.09 52711.40 88888.00 2006-03-18 07:26:03.406 077 18172.28 127.10 52711.45 88888.00 2006-03-18 07:26:03.906 077 18172.20 127.11 52711.42 88888.00 2006-03-18 07:26:04.406 077 18172.22 127.05 52711.39 88888.00 2006-03-18 07:26:04.906 077 18172.31 127.03 52711.36 88888.00 2006-03-18 07:26:05.406 077 18172.25 127.10 52711.35 88888.00 2006-03-18 07:26:05.906 077 18172.22 127.12 52711.22 88888.00 2006-03-18 07:26:06.406 077 18172.34 127.07 52711.36 88888.00 2006-03-18 07:26:06.906 077 18172.44 127.11 52711.45 88888.00 2006-03-18 07:26:07.406 077 18172.42 127.14 52711.57 88888.00 2006-03-18 07:26:07.906 077 18172.34 127.20 52711.53 88888.00 2006-03-18 07:26:08.406 077 18172.36 127.14 52711.40 88888.00 2006-03-18 07:26:08.906 077 18172.36 126.98 52711.37 88888.00 2006-03-18 07:26:09.406 077 18172.32 127.00 52711.32 88888.00 2006-03-18 07:26:09.906 077 18172.36 126.99 52711.26 88888.00 2006-03-18 07:26:10.406 077 18172.39 127.09 52711.34 88888.00 2006-03-18 07:26:10.906 077 18172.41 127.06 52711.25 88888.00 2006-03-18 07:26:11.406 077 18172.40 127.07 52711.20 88888.00 2006-03-18 07:26:11.906 077 18172.36 127.12 52711.11 88888.00 2006-03-18 07:26:12.406 077 18172.31 127.12 52711.11 88888.00 2006-03-18 07:26:12.906 077 18172.32 127.03 52711.19 88888.00 2006-03-18 07:26:13.406 077 18172.37 127.06 52711.19 88888.00 2006-03-18 07:26:13.906 077 18172.37 127.13 52711.14 88888.00 2006-03-18 07:26:14.406 077 18172.42 127.22 52711.00 88888.00 2006-03-18 07:26:14.906 077 18172.44 127.24 52710.99 88888.00 2006-03-18 07:26:15.406 077 18172.43 127.22 52711.02 88888.00 2006-03-18 07:26:15.906 077 18172.42 127.23 52711.14 88888.00 2006-03-18 07:26:16.406 077 18172.43 127.26 52711.23 88888.00 2006-03-18 07:26:16.906 077 18172.44 127.25 52711.16 88888.00 2006-03-18 07:26:17.406 077 18172.41 127.28 52711.16 88888.00 2006-03-18 07:26:17.906 077 18172.45 127.25 52711.08 88888.00 2006-03-18 07:26:18.406 077 18172.47 127.25 52711.02 88888.00 2006-03-18 07:26:18.906 077 18172.44 127.16 52711.10 88888.00 2006-03-18 07:26:19.406 077 18172.37 127.10 52711.13 88888.00 2006-03-18 07:26:19.906 077 18172.30 127.21 52711.05 88888.00 2006-03-18 07:26:20.406 077 18172.34 127.31 52711.16 88888.00 2006-03-18 07:26:20.906 077 18172.40 127.30 52711.14 88888.00 2006-03-18 07:26:21.406 077 18172.41 127.23 52711.18 88888.00 2006-03-18 07:26:21.906 077 18172.45 127.28 52711.16 88888.00 2006-03-18 07:26:22.406 077 18172.50 127.33 52711.10 88888.00 2006-03-18 07:26:22.906 077 18172.45 127.35 52711.03 88888.00 2006-03-18 07:26:23.406 077 18172.42 127.37 52711.05 88888.00 2006-03-18 07:26:23.906 077 18172.48 127.30 52711.01 88888.00 2006-03-18 07:26:24.406 077 18172.36 127.29 52710.88 88888.00 2006-03-18 07:26:24.906 077 18172.33 127.30 52711.01 88888.00 2006-03-18 07:26:25.406 077 18172.42 127.39 52711.03 88888.00 2006-03-18 07:26:25.906 077 18172.43 127.45 52710.96 88888.00 2006-03-18 07:26:26.406 077 18172.41 127.41 52710.84 88888.00 2006-03-18 07:26:26.906 077 18172.47 127.33 52710.88 88888.00 2006-03-18 07:26:27.406 077 18172.54 127.33 52710.93 88888.00 2006-03-18 07:26:27.906 077 18172.56 127.30 52710.84 88888.00 2006-03-18 07:26:28.406 077 18172.50 127.45 52710.82 88888.00 2006-03-18 07:26:28.906 077 18172.55 127.50 52710.74 88888.00 2006-03-18 07:26:29.406 077 18172.59 127.40 52710.64 88888.00 2006-03-18 07:26:29.906 077 18172.54 127.28 52710.58 88888.00 2006-03-18 07:26:30.406 077 18172.45 127.22 52710.63 88888.00 2006-03-18 07:26:30.906 077 18172.59 127.20 52710.81 88888.00 2006-03-18 07:26:31.406 077 18172.60 127.20 52710.90 88888.00 2006-03-18 07:26:31.906 077 18172.56 127.19 52710.94 88888.00 2006-03-18 07:26:32.406 077 18172.54 127.13 52711.03 88888.00 2006-03-18 07:26:32.906 077 18172.59 127.09 52710.95 88888.00 2006-03-18 07:26:33.406 077 18172.62 127.08 52710.95 88888.00 2006-03-18 07:26:33.906 077 18172.60 127.17 52710.97 88888.00 2006-03-18 07:26:34.406 077 18172.64 127.21 52710.83 88888.00 2006-03-18 07:26:34.906 077 18172.65 127.14 52710.87 88888.00 2006-03-18 07:26:35.406 077 18172.63 127.10 52710.97 88888.00 2006-03-18 07:26:35.906 077 18172.76 127.07 52710.86 88888.00 2006-03-18 07:26:36.406 077 18172.80 126.97 52710.77 88888.00 2006-03-18 07:26:36.906 077 18172.82 127.04 52710.82 88888.00 2006-03-18 07:26:37.406 077 18172.80 127.11 52710.77 88888.00 2006-03-18 07:26:37.906 077 18172.74 127.20 52710.70 88888.00 2006-03-18 07:26:38.406 077 18172.85 127.22 52710.67 88888.00 2006-03-18 07:26:38.906 077 18173.04 127.23 52710.68 88888.00 2006-03-18 07:26:39.406 077 18173.03 127.24 52710.81 88888.00 2006-03-18 07:26:39.906 077 18172.97 127.29 52710.86 88888.00 2006-03-18 07:26:40.406 077 18172.89 127.24 52710.84 88888.00 2006-03-18 07:26:40.906 077 18172.77 127.19 52710.72 88888.00 2006-03-18 07:26:41.406 077 18172.85 127.19 52710.58 88888.00 2006-03-18 07:26:41.906 077 18172.86 127.24 52710.59 88888.00 2006-03-18 07:26:42.406 077 18172.98 127.26 52710.66 88888.00 2006-03-18 07:26:42.906 077 18173.05 127.28 52710.54 88888.00 2006-03-18 07:26:43.406 077 18173.02 127.26 52710.63 88888.00 2006-03-18 07:26:43.906 077 18173.08 127.26 52710.65 88888.00 2006-03-18 07:26:44.406 077 18173.15 127.34 52710.65 88888.00 2006-03-18 07:26:44.906 077 18173.07 127.34 52710.66 88888.00 2006-03-18 07:26:45.406 077 18173.08 127.31 52710.65 88888.00 2006-03-18 07:26:45.906 077 18173.20 127.29 52710.50 88888.00 2006-03-18 07:26:46.406 077 18173.24 127.25 52710.59 88888.00 2006-03-18 07:26:46.906 077 18173.25 127.19 52710.54 88888.00 2006-03-18 07:26:47.406 077 18173.15 127.23 52710.50 88888.00 2006-03-18 07:26:47.906 077 18173.27 127.18 52710.63 88888.00 2006-03-18 07:26:48.406 077 18173.27 127.14 52710.52 88888.00 2006-03-18 07:26:48.906 077 18173.21 127.23 52710.47 88888.00 2006-03-18 07:26:49.406 077 18173.23 127.21 52710.58 88888.00 2006-03-18 07:26:49.906 077 18173.17 127.13 52710.48 88888.00 2006-03-18 07:26:50.406 077 18173.23 127.16 52710.40 88888.00 2006-03-18 07:26:50.906 077 18173.37 127.16 52710.39 88888.00 2006-03-18 07:26:51.406 077 18173.27 127.17 52710.44 88888.00 2006-03-18 07:26:51.906 077 18173.25 127.20 52710.48 88888.00 2006-03-18 07:26:52.406 077 18173.26 127.24 52710.41 88888.00 2006-03-18 07:26:52.906 077 18173.24 127.29 52710.43 88888.00 2006-03-18 07:26:53.406 077 18173.17 127.29 52710.32 88888.00 2006-03-18 07:26:53.906 077 18173.17 127.25 52710.35 88888.00 2006-03-18 07:26:54.406 077 18173.28 127.16 52710.42 88888.00 2006-03-18 07:26:54.906 077 18173.26 127.12 52710.44 88888.00 2006-03-18 07:26:55.406 077 18173.37 127.04 52710.37 88888.00 2006-03-18 07:26:55.906 077 18173.37 126.97 52710.32 88888.00 2006-03-18 07:26:56.406 077 18173.40 127.03 52710.33 88888.00 2006-03-18 07:26:56.906 077 18173.45 127.01 52710.39 88888.00 2006-03-18 07:26:57.406 077 18173.48 127.06 52710.41 88888.00 2006-03-18 07:26:57.906 077 18173.40 127.08 52710.48 88888.00 2006-03-18 07:26:58.406 077 18173.29 127.08 52710.32 88888.00 2006-03-18 07:26:58.906 077 18173.32 127.00 52710.32 88888.00 2006-03-18 07:26:59.406 077 18173.43 127.08 52710.35 88888.00 2006-03-18 07:26:59.906 077 18173.47 127.14 52710.37 88888.00 2006-03-18 07:27:00.406 077 18173.46 127.12 52710.33 88888.00 2006-03-18 07:27:00.906 077 18173.39 127.01 52710.28 88888.00 2006-03-18 07:27:01.406 077 18173.41 127.04 52710.23 88888.00 2006-03-18 07:27:01.906 077 18173.39 127.11 52710.23 88888.00 2006-03-18 07:27:02.406 077 18173.39 127.15 52710.24 88888.00 2006-03-18 07:27:02.906 077 18173.43 127.06 52710.14 88888.00 2006-03-18 07:27:03.406 077 18173.41 127.03 52710.08 88888.00 2006-03-18 07:27:03.906 077 18173.25 127.01 52710.08 88888.00 2006-03-18 07:27:04.406 077 18173.36 127.08 52710.07 88888.00 2006-03-18 07:27:04.906 077 18173.46 127.12 52710.03 88888.00 2006-03-18 07:27:05.406 077 18173.53 127.10 52710.10 88888.00 2006-03-18 07:27:05.906 077 18173.52 126.97 52710.21 88888.00 2006-03-18 07:27:06.406 077 18173.61 126.92 52710.31 88888.00 2006-03-18 07:27:06.906 077 18173.54 127.04 52710.30 88888.00 2006-03-18 07:27:07.406 077 18173.48 127.05 52710.30 88888.00 2006-03-18 07:27:07.906 077 18173.61 127.08 52710.23 88888.00 2006-03-18 07:27:08.406 077 18173.69 127.13 52710.21 88888.00 2006-03-18 07:27:08.906 077 18173.61 127.07 52710.05 88888.00 2006-03-18 07:27:09.406 077 18173.60 127.08 52710.13 88888.00 2006-03-18 07:27:09.906 077 18173.59 127.04 52710.23 88888.00 2006-03-18 07:27:10.406 077 18173.54 126.95 52710.17 88888.00 2006-03-18 07:27:10.906 077 18173.51 127.01 52710.13 88888.00 2006-03-18 07:27:11.406 077 18173.62 127.02 52710.13 88888.00 2006-03-18 07:27:11.906 077 18173.62 127.04 52710.05 88888.00 2006-03-18 07:27:12.406 077 18173.73 127.10 52710.13 88888.00 2006-03-18 07:27:12.906 077 18173.78 127.12 52710.09 88888.00 2006-03-18 07:27:13.406 077 18173.70 127.07 52710.14 88888.00 2006-03-18 07:27:13.906 077 18173.68 127.05 52710.13 88888.00 2006-03-18 07:27:14.406 077 18173.63 127.09 52710.07 88888.00 2006-03-18 07:27:14.906 077 18173.71 127.09 52709.94 88888.00 2006-03-18 07:27:15.406 077 18173.68 127.06 52709.93 88888.00 2006-03-18 07:27:15.906 077 18173.69 126.94 52710.01 88888.00 2006-03-18 07:27:16.406 077 18173.79 126.85 52710.04 88888.00 2006-03-18 07:27:16.906 077 18173.68 126.90 52710.02 88888.00 2006-03-18 07:27:17.406 077 18173.60 127.01 52709.98 88888.00 2006-03-18 07:27:17.906 077 18173.64 127.03 52709.89 88888.00 2006-03-18 07:27:18.406 077 18173.68 126.94 52709.93 88888.00 2006-03-18 07:27:18.906 077 18173.82 126.92 52709.97 88888.00 2006-03-18 07:27:19.406 077 18173.82 126.97 52709.93 88888.00 2006-03-18 07:27:19.906 077 18173.71 127.04 52709.92 88888.00 2006-03-18 07:27:20.406 077 18173.78 127.08 52709.82 88888.00 2006-03-18 07:27:20.906 077 18173.81 127.03 52709.80 88888.00 2006-03-18 07:27:21.406 077 18173.85 127.08 52709.82 88888.00 2006-03-18 07:27:21.906 077 18173.94 127.07 52709.67 88888.00 2006-03-18 07:27:22.406 077 18173.83 127.06 52709.59 88888.00 2006-03-18 07:27:22.906 077 18173.78 127.06 52709.54 88888.00 2006-03-18 07:27:23.406 077 18173.81 127.00 52709.59 88888.00 2006-03-18 07:27:23.906 077 18173.82 126.95 52709.60 88888.00 2006-03-18 07:27:24.406 077 18173.80 126.94 52709.67 88888.00 2006-03-18 07:27:24.906 077 18173.90 126.92 52709.71 88888.00 2006-03-18 07:27:25.406 077 18173.97 126.86 52709.61 88888.00 2006-03-18 07:27:25.906 077 18174.00 126.82 52709.66 88888.00 2006-03-18 07:27:26.406 077 18174.04 126.89 52709.62 88888.00 2006-03-18 07:27:26.906 077 18174.03 126.89 52709.63 88888.00 2006-03-18 07:27:27.406 077 18174.03 126.88 52709.60 88888.00 2006-03-18 07:27:27.906 077 18174.00 126.96 52709.57 88888.00 2006-03-18 07:27:28.406 077 18174.05 126.94 52709.54 88888.00 2006-03-18 07:27:28.906 077 18174.01 126.96 52709.44 88888.00 2006-03-18 07:27:29.406 077 18174.03 126.95 52709.44 88888.00 2006-03-18 07:27:29.906 077 18174.01 126.85 52709.47 88888.00 2006-03-18 07:27:30.406 077 18174.06 126.85 52709.45 88888.00 2006-03-18 07:27:30.906 077 18174.02 126.90 52709.33 88888.00 2006-03-18 07:27:31.406 077 18174.06 126.87 52709.28 88888.00 2006-03-18 07:27:31.906 077 18174.05 126.82 52709.12 88888.00 2006-03-18 07:27:32.406 077 18174.13 126.95 52709.10 88888.00 2006-03-18 07:27:32.906 077 18174.11 126.83 52709.15 88888.00 2006-03-18 07:27:33.406 077 18174.06 126.73 52709.23 88888.00 2006-03-18 07:27:33.906 077 18174.00 126.78 52709.29 88888.00 2006-03-18 07:27:34.406 077 18173.94 126.86 52709.16 88888.00 2006-03-18 07:27:34.906 077 18174.10 126.78 52709.09 88888.00 2006-03-18 07:27:35.406 077 18174.19 126.76 52709.03 88888.00 2006-03-18 07:27:35.906 077 18174.26 126.81 52708.97 88888.00 2006-03-18 07:27:36.406 077 18174.22 126.81 52709.07 88888.00 2006-03-18 07:27:36.906 077 18174.06 126.81 52709.13 88888.00 2006-03-18 07:27:37.406 077 18173.95 126.74 52709.09 88888.00 2006-03-18 07:27:37.906 077 18174.00 126.80 52709.15 88888.00 2006-03-18 07:27:38.406 077 18174.01 126.76 52709.02 88888.00 2006-03-18 07:27:38.906 077 18173.93 126.71 52709.05 88888.00 2006-03-18 07:27:39.406 077 18173.83 126.67 52709.17 88888.00 2006-03-18 07:27:39.906 077 18173.91 126.75 52709.17 88888.00 2006-03-18 07:27:40.406 077 18173.95 126.75 52709.12 88888.00 2006-03-18 07:27:40.906 077 18173.90 126.82 52709.09 88888.00 2006-03-18 07:27:41.406 077 18173.89 126.79 52708.99 88888.00 2006-03-18 07:27:41.906 077 18173.82 126.82 52709.03 88888.00 2006-03-18 07:27:42.406 077 18173.81 126.84 52708.89 88888.00 2006-03-18 07:27:42.906 077 18173.88 126.74 52708.78 88888.00 2006-03-18 07:27:43.406 077 18173.86 126.72 52708.88 88888.00 2006-03-18 07:27:43.906 077 18173.86 126.76 52708.98 88888.00 2006-03-18 07:27:44.406 077 18173.83 126.73 52709.04 88888.00 2006-03-18 07:27:44.906 077 18173.84 126.68 52708.85 88888.00 2006-03-18 07:27:45.406 077 18173.90 126.67 52708.80 88888.00 2006-03-18 07:27:45.906 077 18173.92 126.57 52708.85 88888.00 2006-03-18 07:27:46.406 077 18173.88 126.58 52708.97 88888.00 2006-03-18 07:27:46.906 077 18173.73 126.57 52708.96 88888.00 2006-03-18 07:27:47.406 077 18173.78 126.53 52708.74 88888.00 2006-03-18 07:27:47.906 077 18173.82 126.54 52708.55 88888.00 2006-03-18 07:27:48.406 077 18173.78 126.61 52708.47 88888.00 2006-03-18 07:27:48.906 077 18173.84 126.54 52708.43 88888.00 2006-03-18 07:27:49.406 077 18173.85 126.44 52708.40 88888.00 2006-03-18 07:27:49.906 077 18173.85 126.44 52708.45 88888.00 2006-03-18 07:27:50.406 077 18173.89 126.41 52708.50 88888.00 2006-03-18 07:27:50.906 077 18173.69 126.37 52708.55 88888.00 2006-03-18 07:27:51.406 077 18173.68 126.40 52708.58 88888.00 2006-03-18 07:27:51.906 077 18173.70 126.39 52708.73 88888.00 2006-03-18 07:27:52.406 077 18173.62 126.36 52708.76 88888.00 2006-03-18 07:27:52.906 077 18173.65 126.24 52708.68 88888.00 2006-03-18 07:27:53.406 077 18173.68 126.25 52708.50 88888.00 2006-03-18 07:27:53.906 077 18173.69 126.36 52708.38 88888.00 2006-03-18 07:27:54.406 077 18173.72 126.37 52708.62 88888.00 2006-03-18 07:27:54.906 077 18173.65 126.40 52708.73 88888.00 2006-03-18 07:27:55.406 077 18173.61 126.30 52708.66 88888.00 2006-03-18 07:27:55.906 077 18173.61 126.37 52708.66 88888.00 2006-03-18 07:27:56.406 077 18173.61 126.38 52708.57 88888.00 2006-03-18 07:27:56.906 077 18173.58 126.41 52708.57 88888.00 2006-03-18 07:27:57.406 077 18173.52 126.37 52708.51 88888.00 2006-03-18 07:27:57.906 077 18173.59 126.37 52708.45 88888.00 2006-03-18 07:27:58.406 077 18173.57 126.44 52708.40 88888.00 2006-03-18 07:27:58.906 077 18173.58 126.46 52708.39 88888.00 2006-03-18 07:27:59.406 077 18173.49 126.37 52708.43 88888.00 2006-03-18 07:27:59.906 077 18173.40 126.41 52708.44 88888.00 2006-03-18 07:28:00.406 077 18173.37 126.36 52708.49 88888.00 2006-03-18 07:28:00.906 077 18173.43 126.34 52708.47 88888.00 2006-03-18 07:28:01.406 077 18173.36 126.38 52708.49 88888.00 2006-03-18 07:28:01.906 077 18173.38 126.40 52708.49 88888.00 2006-03-18 07:28:02.406 077 18173.39 126.33 52708.44 88888.00 2006-03-18 07:28:02.906 077 18173.35 126.40 52708.38 88888.00 2006-03-18 07:28:03.406 077 18173.34 126.41 52708.34 88888.00 2006-03-18 07:28:03.906 077 18173.25 126.37 52708.41 88888.00 2006-03-18 07:28:04.406 077 18173.21 126.41 52708.44 88888.00 2006-03-18 07:28:04.906 077 18173.10 126.47 52708.38 88888.00 2006-03-18 07:28:05.406 077 18173.24 126.50 52708.38 88888.00 2006-03-18 07:28:05.906 077 18173.26 126.49 52708.36 88888.00 2006-03-18 07:28:06.406 077 18173.24 126.56 52708.34 88888.00 2006-03-18 07:28:06.906 077 18173.24 126.52 52708.39 88888.00 2006-03-18 07:28:07.406 077 18173.24 126.56 52708.39 88888.00 2006-03-18 07:28:07.906 077 18173.28 126.66 52708.35 88888.00 2006-03-18 07:28:08.406 077 18173.39 126.70 52708.36 88888.00 2006-03-18 07:28:08.906 077 18173.30 126.73 52708.45 88888.00 2006-03-18 07:28:09.406 077 18173.27 126.65 52708.46 88888.00 2006-03-18 07:28:09.906 077 18173.21 126.59 52708.63 88888.00 2006-03-18 07:28:10.406 077 18173.16 126.51 52708.61 88888.00 2006-03-18 07:28:10.906 077 18173.18 126.55 52708.52 88888.00 2006-03-18 07:28:11.406 077 18173.16 126.57 52708.46 88888.00 2006-03-18 07:28:11.906 077 18173.09 126.57 52708.46 88888.00 2006-03-18 07:28:12.406 077 18173.13 126.67 52708.40 88888.00 2006-03-18 07:28:12.906 077 18173.09 126.67 52708.31 88888.00 2006-03-18 07:28:13.406 077 18173.15 126.51 52708.33 88888.00 2006-03-18 07:28:13.906 077 18173.15 126.56 52708.31 88888.00 2006-03-18 07:28:14.406 077 18173.13 126.66 52708.22 88888.00 2006-03-18 07:28:14.906 077 18173.21 126.57 52708.13 88888.00 2006-03-18 07:28:15.406 077 18173.27 126.64 52708.10 88888.00 2006-03-18 07:28:15.906 077 18173.18 126.70 52708.15 88888.00 2006-03-18 07:28:16.406 077 18173.18 126.68 52708.13 88888.00 2006-03-18 07:28:16.906 077 18173.24 126.68 52707.99 88888.00 2006-03-18 07:28:17.406 077 18173.27 126.73 52708.03 88888.00 2006-03-18 07:28:17.906 077 18173.23 126.76 52708.09 88888.00 2006-03-18 07:28:18.406 077 18173.35 126.70 52708.04 88888.00 2006-03-18 07:28:18.906 077 18173.21 126.76 52708.08 88888.00 2006-03-18 07:28:19.406 077 18173.27 126.74 52708.19 88888.00 2006-03-18 07:28:19.906 077 18173.34 126.70 52708.08 88888.00 2006-03-18 07:28:20.406 077 18173.35 126.69 52708.12 88888.00 2006-03-18 07:28:20.906 077 18173.40 126.68 52708.12 88888.00 2006-03-18 07:28:21.406 077 18173.48 126.62 52708.11 88888.00 2006-03-18 07:28:21.906 077 18173.43 126.73 52708.19 88888.00 2006-03-18 07:28:22.406 077 18173.39 126.70 52708.20 88888.00 2006-03-18 07:28:22.906 077 18173.45 126.65 52708.12 88888.00 2006-03-18 07:28:23.406 077 18173.42 126.70 52708.13 88888.00 2006-03-18 07:28:23.906 077 18173.45 126.70 52708.21 88888.00 2006-03-18 07:28:24.406 077 18173.34 126.64 52708.26 88888.00 2006-03-18 07:28:24.906 077 18173.39 126.62 52708.23 88888.00 2006-03-18 07:28:25.406 077 18173.45 126.63 52708.22 88888.00 2006-03-18 07:28:25.906 077 18173.42 126.64 52708.20 88888.00 2006-03-18 07:28:26.406 077 18173.38 126.63 52708.21 88888.00 2006-03-18 07:28:26.906 077 18173.43 126.64 52708.27 88888.00 2006-03-18 07:28:27.406 077 18173.50 126.57 52708.15 88888.00 2006-03-18 07:28:27.906 077 18173.49 126.61 52708.04 88888.00 2006-03-18 07:28:28.406 077 18173.45 126.64 52708.03 88888.00 2006-03-18 07:28:28.906 077 18173.43 126.66 52708.01 88888.00 2006-03-18 07:28:29.406 077 18173.48 126.57 52707.92 88888.00 2006-03-18 07:28:29.906 077 18173.50 126.68 52707.88 88888.00 2006-03-18 07:28:30.406 077 18173.50 126.74 52707.89 88888.00 2006-03-18 07:28:30.906 077 18173.47 126.71 52707.84 88888.00 2006-03-18 07:28:31.406 077 18173.50 126.64 52707.91 88888.00 2006-03-18 07:28:31.906 077 18173.61 126.65 52707.98 88888.00 2006-03-18 07:28:32.406 077 18173.63 126.70 52708.04 88888.00 2006-03-18 07:28:32.906 077 18173.69 126.62 52708.06 88888.00 2006-03-18 07:28:33.406 077 18173.52 126.64 52707.96 88888.00 2006-03-18 07:28:33.906 077 18173.52 126.64 52707.84 88888.00 2006-03-18 07:28:34.406 077 18173.61 126.56 52707.77 88888.00 2006-03-18 07:28:34.906 077 18173.65 126.62 52707.70 88888.00 2006-03-18 07:28:35.406 077 18173.69 126.67 52707.78 88888.00 2006-03-18 07:28:35.906 077 18173.65 126.68 52707.97 88888.00 2006-03-18 07:28:36.406 077 18173.69 126.66 52708.07 88888.00 2006-03-18 07:28:36.906 077 18173.79 126.74 52708.01 88888.00 2006-03-18 07:28:37.406 077 18173.71 126.70 52707.85 88888.00 2006-03-18 07:28:37.906 077 18173.69 126.65 52707.89 88888.00 2006-03-18 07:28:38.406 077 18173.60 126.63 52707.96 88888.00 2006-03-18 07:28:38.906 077 18173.64 126.65 52707.97 88888.00 2006-03-18 07:28:39.406 077 18173.73 126.69 52707.87 88888.00 2006-03-18 07:28:39.906 077 18173.83 126.63 52707.93 88888.00 2006-03-18 07:28:40.406 077 18173.89 126.57 52707.83 88888.00 2006-03-18 07:28:40.906 077 18173.89 126.61 52707.81 88888.00 2006-03-18 07:28:41.406 077 18173.90 126.71 52707.92 88888.00 2006-03-18 07:28:41.906 077 18173.88 126.67 52707.99 88888.00 2006-03-18 07:28:42.406 077 18173.88 126.61 52707.96 88888.00 2006-03-18 07:28:42.906 077 18173.85 126.57 52707.94 88888.00 2006-03-18 07:28:43.406 077 18173.82 126.53 52707.93 88888.00 2006-03-18 07:28:43.906 077 18173.85 126.48 52707.89 88888.00 2006-03-18 07:28:44.406 077 18174.01 126.45 52708.01 88888.00 2006-03-18 07:28:44.906 077 18173.92 126.52 52708.12 88888.00 2006-03-18 07:28:45.406 077 18173.99 126.52 52708.08 88888.00 2006-03-18 07:28:45.906 077 18174.03 126.54 52707.99 88888.00 2006-03-18 07:28:46.406 077 18174.06 126.56 52707.88 88888.00 2006-03-18 07:28:46.906 077 18174.05 126.55 52707.91 88888.00 2006-03-18 07:28:47.406 077 18173.99 126.57 52707.97 88888.00 2006-03-18 07:28:47.906 077 18173.96 126.65 52707.87 88888.00 2006-03-18 07:28:48.406 077 18173.89 126.62 52707.99 88888.00 2006-03-18 07:28:48.906 077 18173.90 126.59 52708.09 88888.00 2006-03-18 07:28:49.406 077 18173.88 126.59 52708.09 88888.00 2006-03-18 07:28:49.906 077 18173.94 126.63 52708.06 88888.00 2006-03-18 07:28:50.406 077 18173.96 126.58 52707.96 88888.00 2006-03-18 07:28:50.906 077 18174.08 126.61 52707.93 88888.00 2006-03-18 07:28:51.406 077 18174.22 126.72 52707.95 88888.00 2006-03-18 07:28:51.906 077 18174.27 126.74 52707.87 88888.00 2006-03-18 07:28:52.406 077 18174.28 126.68 52707.92 88888.00 2006-03-18 07:28:52.906 077 18174.14 126.67 52707.96 88888.00 2006-03-18 07:28:53.406 077 18174.04 126.65 52707.91 88888.00 2006-03-18 07:28:53.906 077 18174.15 126.67 52707.89 88888.00 2006-03-18 07:28:54.406 077 18174.21 126.74 52707.93 88888.00 2006-03-18 07:28:54.906 077 18174.19 126.74 52707.97 88888.00 2006-03-18 07:28:55.406 077 18174.10 126.70 52708.00 88888.00 2006-03-18 07:28:55.906 077 18174.06 126.76 52707.93 88888.00 2006-03-18 07:28:56.406 077 18174.06 126.81 52707.98 88888.00 2006-03-18 07:28:56.906 077 18174.08 126.86 52708.00 88888.00 2006-03-18 07:28:57.406 077 18174.18 126.87 52708.05 88888.00 2006-03-18 07:28:57.906 077 18174.26 126.85 52707.97 88888.00 2006-03-18 07:28:58.406 077 18174.27 126.92 52707.84 88888.00 2006-03-18 07:28:58.906 077 18174.25 126.90 52707.92 88888.00 2006-03-18 07:28:59.406 077 18174.22 126.85 52707.89 88888.00 2006-03-18 07:28:59.906 077 18174.28 126.84 52707.92 88888.00 2006-03-18 07:29:00.406 077 18174.33 126.88 52707.93 88888.00 2006-03-18 07:29:00.906 077 18174.40 126.91 52707.94 88888.00 2006-03-18 07:29:01.406 077 18174.44 126.94 52707.93 88888.00 2006-03-18 07:29:01.906 077 18174.36 126.99 52707.88 88888.00 2006-03-18 07:29:02.406 077 18174.39 127.03 52707.88 88888.00 2006-03-18 07:29:02.906 077 18174.53 126.97 52707.89 88888.00 2006-03-18 07:29:03.406 077 18174.49 127.03 52707.88 88888.00 2006-03-18 07:29:03.906 077 18174.50 127.11 52707.93 88888.00 2006-03-18 07:29:04.406 077 18174.49 127.13 52707.92 88888.00 2006-03-18 07:29:04.906 077 18174.62 127.11 52707.82 88888.00 2006-03-18 07:29:05.406 077 18174.71 127.12 52707.78 88888.00 2006-03-18 07:29:05.906 077 18174.65 127.16 52707.87 88888.00 2006-03-18 07:29:06.406 077 18174.67 127.19 52707.92 88888.00 2006-03-18 07:29:06.906 077 18174.69 127.24 52708.00 88888.00 2006-03-18 07:29:07.406 077 18174.82 127.16 52707.96 88888.00 2006-03-18 07:29:07.906 077 18174.84 127.17 52707.88 88888.00 2006-03-18 07:29:08.406 077 18174.91 127.23 52707.84 88888.00 2006-03-18 07:29:08.906 077 18174.91 127.29 52707.86 88888.00 2006-03-18 07:29:09.406 077 18174.94 127.38 52707.77 88888.00 2006-03-18 07:29:09.906 077 18174.93 127.46 52707.72 88888.00 2006-03-18 07:29:10.406 077 18174.87 127.43 52707.78 88888.00 2006-03-18 07:29:10.906 077 18174.93 127.39 52707.82 88888.00 2006-03-18 07:29:11.406 077 18175.04 127.33 52707.70 88888.00 2006-03-18 07:29:11.906 077 18175.06 127.35 52707.74 88888.00 2006-03-18 07:29:12.406 077 18175.13 127.33 52707.77 88888.00 2006-03-18 07:29:12.906 077 18175.17 127.44 52707.96 88888.00 2006-03-18 07:29:13.406 077 18175.17 127.44 52707.93 88888.00 2006-03-18 07:29:13.906 077 18175.15 127.46 52707.77 88888.00 2006-03-18 07:29:14.406 077 18175.11 127.49 52707.70 88888.00 2006-03-18 07:29:14.906 077 18175.12 127.44 52707.68 88888.00 2006-03-18 07:29:15.406 077 18175.15 127.55 52707.65 88888.00 2006-03-18 07:29:15.906 077 18175.27 127.48 52707.59 88888.00 2006-03-18 07:29:16.406 077 18175.26 127.49 52707.63 88888.00 2006-03-18 07:29:16.906 077 18175.30 127.48 52707.66 88888.00 2006-03-18 07:29:17.406 077 18175.22 127.46 52707.63 88888.00 2006-03-18 07:29:17.906 077 18175.27 127.44 52707.57 88888.00 2006-03-18 07:29:18.406 077 18175.34 127.54 52707.60 88888.00 2006-03-18 07:29:18.906 077 18175.25 127.57 52707.62 88888.00 2006-03-18 07:29:19.406 077 18175.26 127.59 52707.60 88888.00 2006-03-18 07:29:19.906 077 18175.29 127.57 52707.61 88888.00 2006-03-18 07:29:20.406 077 18175.41 127.46 52707.41 88888.00 2006-03-18 07:29:20.906 077 18175.38 127.53 52707.30 88888.00 2006-03-18 07:29:21.406 077 18175.44 127.52 52707.20 88888.00 2006-03-18 07:29:21.906 077 18175.44 127.47 52707.28 88888.00 2006-03-18 07:29:22.406 077 18175.48 127.40 52707.26 88888.00 2006-03-18 07:29:22.906 077 18175.46 127.39 52707.25 88888.00 2006-03-18 07:29:23.406 077 18175.40 127.32 52707.27 88888.00 2006-03-18 07:29:23.906 077 18175.35 127.36 52707.30 88888.00 2006-03-18 07:29:24.406 077 18175.42 127.36 52707.25 88888.00 2006-03-18 07:29:24.906 077 18175.44 127.36 52707.24 88888.00 2006-03-18 07:29:25.406 077 18175.55 127.41 52707.23 88888.00 2006-03-18 07:29:25.906 077 18175.45 127.23 52707.12 88888.00 2006-03-18 07:29:26.406 077 18175.44 127.19 52707.08 88888.00 2006-03-18 07:29:26.906 077 18175.46 127.26 52707.10 88888.00 2006-03-18 07:29:27.406 077 18175.47 127.19 52707.12 88888.00 2006-03-18 07:29:27.906 077 18175.51 127.11 52707.08 88888.00 2006-03-18 07:29:28.406 077 18175.40 127.04 52707.02 88888.00 2006-03-18 07:29:28.906 077 18175.38 127.03 52706.95 88888.00 2006-03-18 07:29:29.406 077 18175.37 126.98 52707.00 88888.00 2006-03-18 07:29:29.906 077 18175.38 126.99 52707.06 88888.00 2006-03-18 07:29:30.406 077 18175.34 127.05 52707.15 88888.00 2006-03-18 07:29:30.906 077 18175.23 126.98 52707.11 88888.00 2006-03-18 07:29:31.406 077 18175.27 126.94 52706.97 88888.00 2006-03-18 07:29:31.906 077 18175.29 126.98 52706.94 88888.00 2006-03-18 07:29:32.406 077 18175.32 126.89 52706.80 88888.00 2006-03-18 07:29:32.906 077 18175.37 126.81 52706.78 88888.00 2006-03-18 07:29:33.406 077 18175.40 126.78 52706.81 88888.00 2006-03-18 07:29:33.906 077 18175.37 126.85 52706.68 88888.00 2006-03-18 07:29:34.406 077 18175.41 126.83 52706.64 88888.00 2006-03-18 07:29:34.906 077 18175.44 126.78 52706.57 88888.00 2006-03-18 07:29:35.406 077 18175.38 126.74 52706.54 88888.00 2006-03-18 07:29:35.906 077 18175.36 126.70 52706.48 88888.00 2006-03-18 07:29:36.406 077 18175.37 126.63 52706.50 88888.00 2006-03-18 07:29:36.906 077 18175.35 126.54 52706.38 88888.00 2006-03-18 07:29:37.403 077 18175.30 126.40 52706.34 88888.00 2006-03-18 07:29:37.903 077 18175.25 126.34 52706.39 88888.00 2006-03-18 07:29:38.403 077 18175.23 126.31 52706.35 88888.00 2006-03-18 07:29:38.903 077 18175.24 126.30 52706.33 88888.00 2006-03-18 07:29:39.403 077 18175.21 126.29 52706.37 88888.00 2006-03-18 07:29:39.903 077 18175.21 126.31 52706.32 88888.00 2006-03-18 07:29:40.403 077 18175.14 126.34 52706.34 88888.00 2006-03-18 07:29:40.903 077 18175.21 126.30 52706.45 88888.00 2006-03-18 07:29:41.403 077 18175.31 126.20 52706.46 88888.00 2006-03-18 07:29:41.903 077 18175.38 126.13 52706.41 88888.00 2006-03-18 07:29:42.403 077 18175.34 126.12 52706.50 88888.00 2006-03-18 07:29:42.903 077 18175.34 126.24 52706.38 88888.00 2006-03-18 07:29:43.403 077 18175.27 126.32 52706.39 88888.00 2006-03-18 07:29:43.903 077 18175.20 126.32 52706.50 88888.00 2006-03-18 07:29:44.403 077 18175.21 126.23 52706.55 88888.00 2006-03-18 07:29:44.903 077 18175.19 126.16 52706.61 88888.00 2006-03-18 07:29:45.403 077 18175.21 126.10 52706.55 88888.00 2006-03-18 07:29:45.903 077 18175.17 126.08 52706.25 88888.00 2006-03-18 07:29:46.403 077 18175.14 126.04 52706.27 88888.00 2006-03-18 07:29:46.903 077 18175.05 126.04 52706.37 88888.00 2006-03-18 07:29:47.403 077 18175.10 126.07 52706.24 88888.00 2006-03-18 07:29:47.903 077 18175.12 126.04 52706.27 88888.00 2006-03-18 07:29:48.403 077 18175.17 126.00 52706.27 88888.00 2006-03-18 07:29:48.903 077 18175.08 125.90 52706.27 88888.00 2006-03-18 07:29:49.403 077 18175.01 125.83 52706.14 88888.00 2006-03-18 07:29:49.903 077 18175.00 125.96 52706.17 88888.00 2006-03-18 07:29:50.403 077 18175.08 125.95 52706.09 88888.00 2006-03-18 07:29:50.903 077 18175.02 125.89 52706.02 88888.00 2006-03-18 07:29:51.403 077 18174.99 125.87 52706.00 88888.00 2006-03-18 07:29:51.903 077 18174.88 125.92 52705.95 88888.00 2006-03-18 07:29:52.403 077 18174.88 125.92 52705.96 88888.00 2006-03-18 07:29:52.903 077 18174.94 125.91 52705.91 88888.00 2006-03-18 07:29:53.403 077 18175.01 125.91 52705.81 88888.00 2006-03-18 07:29:53.903 077 18174.98 125.91 52705.85 88888.00 2006-03-18 07:29:54.403 077 18175.00 125.94 52705.90 88888.00 2006-03-18 07:29:54.903 077 18175.04 125.95 52705.89 88888.00 2006-03-18 07:29:55.403 077 18174.94 125.96 52705.75 88888.00 2006-03-18 07:29:55.903 077 18174.91 125.96 52705.75 88888.00 2006-03-18 07:29:56.403 077 18174.87 125.89 52705.74 88888.00 2006-03-18 07:29:56.903 077 18174.81 126.00 52705.71 88888.00 2006-03-18 07:29:57.403 077 18174.82 125.99 52705.75 88888.00 2006-03-18 07:29:57.903 077 18174.86 126.01 52705.85 88888.00 2006-03-18 07:29:58.403 077 18174.86 125.89 52705.72 88888.00 2006-03-18 07:29:58.903 077 18174.68 125.80 52705.59 88888.00 2006-03-18 07:29:59.403 077 18174.73 125.72 52705.68 88888.00 2006-03-18 07:29:59.903 077 18174.76 125.71 52705.72 88888.00 2006-03-18 07:30:00.403 077 18174.73 125.69 52705.67 88888.00 2006-03-18 07:30:00.903 077 18174.67 125.69 52705.57 88888.00 2006-03-18 07:30:01.403 077 18174.45 125.66 52705.56 88888.00 2006-03-18 07:30:01.903 077 18174.32 125.75 52705.48 88888.00 2006-03-18 07:30:02.403 077 18174.47 125.82 52705.44 88888.00 2006-03-18 07:30:02.903 077 18174.66 125.78 52705.40 88888.00 2006-03-18 07:30:03.403 077 18174.57 125.67 52705.42 88888.00 2006-03-18 07:30:03.903 077 18174.39 125.52 52705.36 88888.00 2006-03-18 07:30:04.403 077 18174.54 125.53 52705.38 88888.00 2006-03-18 07:30:04.903 077 18174.60 125.46 52705.26 88888.00 2006-03-18 07:30:05.403 077 18174.58 125.36 52705.37 88888.00 2006-03-18 07:30:05.903 077 18174.41 125.21 52705.34 88888.00 2006-03-18 07:30:06.403 077 18174.36 125.20 52705.33 88888.00 2006-03-18 07:30:06.903 077 18174.48 125.30 52705.32 88888.00 2006-03-18 07:30:07.403 077 18174.57 125.30 52705.36 88888.00 2006-03-18 07:30:07.903 077 18174.54 125.32 52705.27 88888.00 2006-03-18 07:30:08.403 077 18174.55 125.23 52705.31 88888.00 2006-03-18 07:30:08.903 077 18174.50 125.16 52705.19 88888.00 2006-03-18 07:30:09.403 077 18174.57 125.11 52705.09 88888.00 2006-03-18 07:30:09.903 077 18174.58 125.12 52705.08 88888.00 2006-03-18 07:30:10.403 077 18174.44 125.18 52705.16 88888.00 2006-03-18 07:30:10.903 077 18174.58 125.12 52705.07 88888.00 2006-03-18 07:30:11.403 077 18174.61 125.09 52705.13 88888.00 2006-03-18 07:30:11.903 077 18174.54 125.20 52705.18 88888.00 2006-03-18 07:30:12.403 077 18174.51 125.11 52705.11 88888.00 2006-03-18 07:30:12.903 077 18174.49 125.06 52705.15 88888.00 2006-03-18 07:30:13.403 077 18174.40 125.00 52705.28 88888.00 2006-03-18 07:30:13.903 077 18174.38 124.91 52705.19 88888.00 2006-03-18 07:30:14.403 077 18174.38 124.88 52705.23 88888.00 2006-03-18 07:30:14.903 077 18174.28 124.94 52705.28 88888.00 2006-03-18 07:30:15.403 077 18174.35 124.92 52705.32 88888.00 2006-03-18 07:30:15.903 077 18174.43 124.94 52705.28 88888.00 2006-03-18 07:30:16.403 077 18174.36 124.87 52705.29 88888.00 2006-03-18 07:30:16.903 077 18174.32 124.87 52705.34 88888.00 2006-03-18 07:30:17.403 077 18174.35 124.84 52705.30 88888.00 2006-03-18 07:30:17.903 077 18174.29 124.80 52705.32 88888.00 2006-03-18 07:30:18.403 077 18174.32 124.67 52705.31 88888.00 2006-03-18 07:30:18.903 077 18174.32 124.68 52705.33 88888.00 2006-03-18 07:30:19.403 077 18174.37 124.70 52705.32 88888.00 2006-03-18 07:30:19.903 077 18174.44 124.63 52705.31 88888.00 2006-03-18 07:30:20.403 077 18174.45 124.67 52705.21 88888.00 2006-03-18 07:30:20.903 077 18174.47 124.72 52705.11 88888.00 2006-03-18 07:30:21.403 077 18174.44 124.63 52705.08 88888.00 2006-03-18 07:30:21.903 077 18174.53 124.58 52704.95 88888.00 2006-03-18 07:30:22.403 077 18174.55 124.65 52704.97 88888.00 2006-03-18 07:30:22.903 077 18174.59 124.79 52705.08 88888.00 2006-03-18 07:30:23.403 077 18174.56 124.76 52705.15 88888.00 2006-03-18 07:30:23.903 077 18174.56 124.73 52705.20 88888.00 2006-03-18 07:30:24.403 077 18174.55 124.72 52705.23 88888.00 2006-03-18 07:30:24.903 077 18174.58 124.72 52705.19 88888.00 2006-03-18 07:30:25.403 077 18174.55 124.72 52705.21 88888.00 2006-03-18 07:30:25.903 077 18174.56 124.71 52705.23 88888.00 2006-03-18 07:30:26.403 077 18174.55 124.71 52705.15 88888.00 2006-03-18 07:30:26.903 077 18174.53 124.78 52705.04 88888.00 2006-03-18 07:30:27.403 077 18174.60 124.72 52705.06 88888.00 2006-03-18 07:30:27.903 077 18174.60 124.67 52705.02 88888.00 2006-03-18 07:30:28.403 077 18174.46 124.63 52704.97 88888.00 2006-03-18 07:30:28.903 077 18174.40 124.55 52704.93 88888.00 2006-03-18 07:30:29.403 077 18174.46 124.54 52704.79 88888.00 2006-03-18 07:30:29.903 077 18174.47 124.55 52704.74 88888.00 2006-03-18 07:30:30.403 077 18174.61 124.53 52704.78 88888.00 2006-03-18 07:30:30.903 077 18174.64 124.58 52704.88 88888.00 2006-03-18 07:30:31.403 077 18174.71 124.55 52704.90 88888.00 2006-03-18 07:30:31.903 077 18174.79 124.57 52704.80 88888.00 2006-03-18 07:30:32.403 077 18174.68 124.56 52704.71 88888.00 2006-03-18 07:30:32.903 077 18174.66 124.56 52704.65 88888.00 2006-03-18 07:30:33.403 077 18174.66 124.47 52704.74 88888.00 2006-03-18 07:30:33.903 077 18174.67 124.47 52704.81 88888.00 2006-03-18 07:30:34.403 077 18174.67 124.55 52704.65 88888.00 2006-03-18 07:30:34.903 077 18174.75 124.61 52704.57 88888.00 2006-03-18 07:30:35.403 077 18174.76 124.63 52704.60 88888.00 2006-03-18 07:30:35.903 077 18174.68 124.62 52704.50 88888.00 2006-03-18 07:30:36.403 077 18174.67 124.64 52704.41 88888.00 2006-03-18 07:30:36.903 077 18174.64 124.66 52704.37 88888.00 2006-03-18 07:30:37.403 077 18174.78 124.72 52704.43 88888.00 2006-03-18 07:30:37.903 077 18174.87 124.74 52704.52 88888.00 2006-03-18 07:30:38.403 077 18174.87 124.70 52704.55 88888.00 2006-03-18 07:30:38.903 077 18174.90 124.71 52704.58 88888.00 2006-03-18 07:30:39.403 077 18174.88 124.70 52704.58 88888.00 2006-03-18 07:30:39.903 077 18174.90 124.67 52704.52 88888.00 2006-03-18 07:30:40.403 077 18174.89 124.62 52704.53 88888.00 2006-03-18 07:30:40.903 077 18175.03 124.52 52704.43 88888.00 2006-03-18 07:30:41.403 077 18175.08 124.49 52704.43 88888.00 2006-03-18 07:30:41.903 077 18175.01 124.46 52704.45 88888.00 2006-03-18 07:30:42.403 077 18175.03 124.50 52704.40 88888.00 2006-03-18 07:30:42.903 077 18175.03 124.47 52704.43 88888.00 2006-03-18 07:30:43.403 077 18174.98 124.41 52704.47 88888.00 2006-03-18 07:30:43.903 077 18174.98 124.41 52704.41 88888.00 2006-03-18 07:30:44.403 077 18174.98 124.44 52704.48 88888.00 2006-03-18 07:30:44.903 077 18175.12 124.41 52704.58 88888.00 2006-03-18 07:30:45.403 077 18175.16 124.37 52704.40 88888.00 2006-03-18 07:30:45.903 077 18175.19 124.38 52704.37 88888.00 2006-03-18 07:30:46.403 077 18175.14 124.41 52704.37 88888.00 2006-03-18 07:30:46.903 077 18175.20 124.43 52704.36 88888.00 2006-03-18 07:30:47.403 077 18175.27 124.48 52704.28 88888.00 2006-03-18 07:30:47.903 077 18175.32 124.40 52704.18 88888.00 2006-03-18 07:30:48.403 077 18175.46 124.39 52704.17 88888.00 2006-03-18 07:30:48.903 077 18175.46 124.48 52704.21 88888.00 2006-03-18 07:30:49.403 077 18175.41 124.51 52704.20 88888.00 2006-03-18 07:30:49.903 077 18175.41 124.49 52704.16 88888.00 2006-03-18 07:30:50.403 077 18175.45 124.48 52704.12 88888.00 2006-03-18 07:30:50.903 077 18175.47 124.46 52704.17 88888.00 2006-03-18 07:30:51.403 077 18175.52 124.46 52704.17 88888.00 2006-03-18 07:30:51.903 077 18175.53 124.49 52704.07 88888.00 2006-03-18 07:30:52.403 077 18175.53 124.45 52704.03 88888.00 2006-03-18 07:30:52.903 077 18175.58 124.45 52703.95 88888.00 2006-03-18 07:30:53.403 077 18175.69 124.46 52703.93 88888.00 2006-03-18 07:30:53.903 077 18175.65 124.46 52703.98 88888.00 2006-03-18 07:30:54.403 077 18175.68 124.48 52703.89 88888.00 2006-03-18 07:30:54.903 077 18175.64 124.48 52703.86 88888.00 2006-03-18 07:30:55.403 077 18175.65 124.43 52703.93 88888.00 2006-03-18 07:30:55.903 077 18175.63 124.48 52703.93 88888.00 2006-03-18 07:30:56.403 077 18175.74 124.55 52703.91 88888.00 2006-03-18 07:30:56.903 077 18175.97 124.54 52704.01 88888.00 2006-03-18 07:30:57.403 077 18176.00 124.50 52703.98 88888.00 2006-03-18 07:30:57.903 077 18176.05 124.55 52703.91 88888.00 2006-03-18 07:30:58.403 077 18176.08 124.57 52703.95 88888.00 2006-03-18 07:30:58.903 077 18176.10 124.52 52703.93 88888.00 2006-03-18 07:30:59.403 077 18176.06 124.51 52703.89 88888.00 2006-03-18 07:30:59.903 077 18176.10 124.57 52703.97 88888.00 2006-03-18 07:31:00.403 077 18176.16 124.55 52704.03 88888.00 2006-03-18 07:31:00.903 077 18176.20 124.50 52704.02 88888.00 2006-03-18 07:31:01.403 077 18176.18 124.51 52703.74 88888.00 2006-03-18 07:31:01.903 077 18176.27 124.46 52703.67 88888.00 2006-03-18 07:31:02.403 077 18176.30 124.44 52703.63 88888.00 2006-03-18 07:31:02.903 077 18176.31 124.47 52703.74 88888.00 2006-03-18 07:31:03.403 077 18176.46 124.47 52703.75 88888.00 2006-03-18 07:31:03.903 077 18176.43 124.46 52703.55 88888.00 2006-03-18 07:31:04.403 077 18176.47 124.51 52703.51 88888.00 2006-03-18 07:31:04.903 077 18176.55 124.51 52703.56 88888.00 2006-03-18 07:31:05.403 077 18176.55 124.52 52703.51 88888.00 2006-03-18 07:31:05.903 077 18176.52 124.47 52703.52 88888.00 2006-03-18 07:31:06.403 077 18176.52 124.47 52703.64 88888.00 2006-03-18 07:31:06.903 077 18176.61 124.50 52703.68 88888.00 2006-03-18 07:31:07.403 077 18176.72 124.55 52703.51 88888.00 2006-03-18 07:31:07.903 077 18176.64 124.51 52703.42 88888.00 2006-03-18 07:31:08.403 077 18176.65 124.47 52703.30 88888.00 2006-03-18 07:31:08.903 077 18176.58 124.43 52703.30 88888.00 2006-03-18 07:31:09.403 077 18176.64 124.41 52703.32 88888.00 2006-03-18 07:31:09.903 077 18176.61 124.42 52703.34 88888.00 2006-03-18 07:31:10.403 077 18176.56 124.40 52703.23 88888.00 2006-03-18 07:31:10.903 077 18176.67 124.40 52703.13 88888.00 2006-03-18 07:31:11.403 077 18176.73 124.50 52703.18 88888.00 2006-03-18 07:31:11.903 077 18176.79 124.41 52703.18 88888.00 2006-03-18 07:31:12.403 077 18176.86 124.41 52703.13 88888.00 2006-03-18 07:31:12.903 077 18176.87 124.45 52703.00 88888.00 2006-03-18 07:31:13.403 077 18176.84 124.45 52702.99 88888.00 2006-03-18 07:31:13.903 077 18176.81 124.45 52702.91 88888.00 2006-03-18 07:31:14.403 077 18176.78 124.52 52702.96 88888.00 2006-03-18 07:31:14.903 077 18176.88 124.46 52702.91 88888.00 2006-03-18 07:31:15.403 077 18176.92 124.40 52702.88 88888.00 2006-03-18 07:31:15.903 077 18176.88 124.37 52702.87 88888.00 2006-03-18 07:31:16.403 077 18176.82 124.24 52702.74 88888.00 2006-03-18 07:31:16.903 077 18176.76 124.16 52702.78 88888.00 2006-03-18 07:31:17.403 077 18176.74 124.07 52702.75 88888.00 2006-03-18 07:31:17.903 077 18176.66 123.99 52702.74 88888.00 2006-03-18 07:31:18.403 077 18176.75 123.94 52702.78 88888.00 2006-03-18 07:31:18.903 077 18176.96 124.02 52702.73 88888.00 2006-03-18 07:31:19.403 077 18176.89 124.08 52702.62 88888.00 2006-03-18 07:31:19.903 077 18176.78 124.08 52702.66 88888.00 2006-03-18 07:31:20.403 077 18176.93 124.00 52702.61 88888.00 2006-03-18 07:31:20.903 077 18177.03 123.90 52702.54 88888.00 2006-03-18 07:31:21.403 077 18177.04 123.88 52702.47 88888.00 2006-03-18 07:31:21.903 077 18177.07 123.79 52702.37 88888.00 2006-03-18 07:31:22.403 077 18177.00 123.85 52702.35 88888.00 2006-03-18 07:31:22.903 077 18176.94 123.79 52702.37 88888.00 2006-03-18 07:31:23.403 077 18177.06 123.78 52702.43 88888.00 2006-03-18 07:31:23.903 077 18177.03 123.86 52702.41 88888.00 2006-03-18 07:31:24.403 077 18176.98 123.86 52702.25 88888.00 2006-03-18 07:31:24.903 077 18177.12 123.91 52702.19 88888.00 2006-03-18 07:31:25.403 077 18177.08 123.91 52702.18 88888.00 2006-03-18 07:31:25.903 077 18177.06 123.88 52702.07 88888.00 2006-03-18 07:31:26.403 077 18177.08 123.82 52702.06 88888.00 2006-03-18 07:31:26.903 077 18177.05 123.81 52702.00 88888.00 2006-03-18 07:31:27.403 077 18177.05 123.82 52701.83 88888.00 2006-03-18 07:31:27.903 077 18177.06 123.86 52701.72 88888.00 2006-03-18 07:31:28.403 077 18177.03 123.83 52701.72 88888.00 2006-03-18 07:31:28.903 077 18177.05 123.73 52701.66 88888.00 2006-03-18 07:31:29.403 077 18177.17 123.71 52701.59 88888.00 2006-03-18 07:31:29.903 077 18177.11 123.65 52701.53 88888.00 2006-03-18 07:31:30.403 077 18177.00 123.58 52701.42 88888.00 2006-03-18 07:31:30.903 077 18177.03 123.51 52701.42 88888.00 2006-03-18 07:31:31.403 077 18177.06 123.54 52701.48 88888.00 2006-03-18 07:31:31.903 077 18177.06 123.54 52701.47 88888.00 2006-03-18 07:31:32.403 077 18177.17 123.52 52701.31 88888.00 2006-03-18 07:31:32.903 077 18177.19 123.49 52701.15 88888.00 2006-03-18 07:31:33.403 077 18177.21 123.42 52701.10 88888.00 2006-03-18 07:31:33.903 077 18177.18 123.41 52701.09 88888.00 2006-03-18 07:31:34.403 077 18177.14 123.45 52700.99 88888.00 2006-03-18 07:31:34.903 077 18177.12 123.42 52700.88 88888.00 2006-03-18 07:31:35.403 077 18177.04 123.36 52700.86 88888.00 2006-03-18 07:31:35.903 077 18177.03 123.35 52700.80 88888.00 2006-03-18 07:31:36.403 077 18177.03 123.35 52700.79 88888.00 2006-03-18 07:31:36.903 077 18177.04 123.38 52700.73 88888.00 2006-03-18 07:31:37.403 077 18177.03 123.39 52700.63 88888.00 2006-03-18 07:31:37.903 077 18177.04 123.32 52700.58 88888.00 2006-03-18 07:31:38.403 077 18177.06 123.30 52700.43 88888.00 2006-03-18 07:31:38.903 077 18177.00 123.30 52700.57 88888.00 2006-03-18 07:31:39.403 077 18177.08 123.35 52700.67 88888.00 2006-03-18 07:31:39.903 077 18177.08 123.37 52700.56 88888.00 2006-03-18 07:31:40.403 077 18177.07 123.25 52700.43 88888.00 2006-03-18 07:31:40.903 077 18177.01 123.24 52700.45 88888.00 2006-03-18 07:31:41.403 077 18177.01 123.24 52700.52 88888.00 2006-03-18 07:31:41.903 077 18177.03 123.24 52700.34 88888.00 2006-03-18 07:31:42.403 077 18177.05 123.23 52700.29 88888.00 2006-03-18 07:31:42.903 077 18176.95 123.20 52700.22 88888.00 2006-03-18 07:31:43.403 077 18176.89 123.20 52700.16 88888.00 2006-03-18 07:31:43.903 077 18176.87 123.21 52700.17 88888.00 2006-03-18 07:31:44.403 077 18176.88 123.11 52700.10 88888.00 2006-03-18 07:31:44.903 077 18176.94 123.04 52699.92 88888.00 2006-03-18 07:31:45.403 077 18176.92 122.98 52699.88 88888.00 2006-03-18 07:31:45.903 077 18176.71 122.91 52699.86 88888.00 2006-03-18 07:31:46.403 077 18176.65 122.91 52699.89 88888.00 2006-03-18 07:31:46.903 077 18176.60 122.99 52699.73 88888.00 2006-03-18 07:31:47.403 077 18176.60 122.92 52699.57 88888.00 2006-03-18 07:31:47.903 077 18176.69 122.87 52699.50 88888.00 2006-03-18 07:31:48.403 077 18176.52 122.89 52699.42 88888.00 2006-03-18 07:31:48.903 077 18176.57 122.74 52699.37 88888.00 2006-03-18 07:31:49.403 077 18176.45 122.66 52699.39 88888.00 2006-03-18 07:31:49.903 077 18176.46 122.76 52699.41 88888.00 2006-03-18 07:31:50.403 077 18176.29 122.80 52699.39 88888.00 2006-03-18 07:31:50.903 077 18176.27 122.82 52699.22 88888.00 2006-03-18 07:31:51.403 077 18176.34 122.86 52699.05 88888.00 2006-03-18 07:31:51.903 077 18176.32 122.74 52699.04 88888.00 2006-03-18 07:31:52.403 077 18176.29 122.73 52699.06 88888.00 2006-03-18 07:31:52.903 077 18176.31 122.71 52699.02 88888.00 2006-03-18 07:31:53.403 077 18176.31 122.63 52698.95 88888.00 2006-03-18 07:31:53.903 077 18176.22 122.64 52699.01 88888.00 2006-03-18 07:31:54.403 077 18176.13 122.63 52698.98 88888.00 2006-03-18 07:31:54.903 077 18176.22 122.62 52698.99 88888.00 2006-03-18 07:31:55.403 077 18176.21 122.62 52698.91 88888.00 2006-03-18 07:31:55.903 077 18176.19 122.70 52698.77 88888.00 2006-03-18 07:31:56.403 077 18176.06 122.59 52698.66 88888.00 2006-03-18 07:31:56.903 077 18175.98 122.61 52698.52 88888.00 2006-03-18 07:31:57.403 077 18175.90 122.61 52698.46 88888.00 2006-03-18 07:31:57.903 077 18175.84 122.47 52698.33 88888.00 2006-03-18 07:31:58.403 077 18175.85 122.33 52698.32 88888.00 2006-03-18 07:31:58.903 077 18175.80 122.36 52698.36 88888.00 2006-03-18 07:31:59.403 077 18175.68 122.32 52698.38 88888.00 2006-03-18 07:31:59.903 077 18175.78 122.28 52698.21 88888.00 2006-03-18 07:32:00.403 077 18175.89 122.30 52698.17 88888.00 2006-03-18 07:32:00.903 077 18175.80 122.37 52698.17 88888.00 2006-03-18 07:32:01.403 077 18175.74 122.42 52698.20 88888.00 2006-03-18 07:32:01.903 077 18175.62 122.33 52698.11 88888.00 2006-03-18 07:32:02.403 077 18175.64 122.20 52698.06 88888.00 2006-03-18 07:32:02.903 077 18175.63 122.16 52698.03 88888.00 2006-03-18 07:32:03.403 077 18175.53 122.24 52697.96 88888.00 2006-03-18 07:32:03.903 077 18175.46 122.25 52697.79 88888.00 2006-03-18 07:32:04.403 077 18175.37 122.18 52697.78 88888.00 2006-03-18 07:32:04.903 077 18175.43 122.14 52697.67 88888.00 2006-03-18 07:32:05.403 077 18175.44 122.02 52697.62 88888.00 2006-03-18 07:32:05.903 077 18175.37 122.06 52697.61 88888.00 2006-03-18 07:32:06.403 077 18175.34 122.12 52697.53 88888.00 2006-03-18 07:32:06.903 077 18175.30 122.11 52697.49 88888.00 2006-03-18 07:32:07.403 077 18175.23 122.01 52697.47 88888.00 2006-03-18 07:32:07.903 077 18175.22 121.91 52697.50 88888.00 2006-03-18 07:32:08.403 077 18175.30 121.94 52697.43 88888.00 2006-03-18 07:32:08.903 077 18175.23 121.91 52697.29 88888.00 2006-03-18 07:32:09.403 077 18175.17 121.86 52697.18 88888.00 2006-03-18 07:32:09.903 077 18175.19 121.75 52697.13 88888.00 2006-03-18 07:32:10.403 077 18175.10 121.74 52696.98 88888.00 2006-03-18 07:32:10.903 077 18175.05 121.75 52697.06 88888.00 2006-03-18 07:32:11.403 077 18175.05 121.72 52697.08 88888.00 2006-03-18 07:32:11.903 077 18175.08 121.68 52697.02 88888.00 2006-03-18 07:32:12.403 077 18174.94 121.62 52696.94 88888.00 2006-03-18 07:32:12.903 077 18174.79 121.56 52696.94 88888.00 2006-03-18 07:32:13.403 077 18174.80 121.58 52696.93 88888.00 2006-03-18 07:32:13.903 077 18174.89 121.61 52696.82 88888.00 2006-03-18 07:32:14.403 077 18174.93 121.63 52696.74 88888.00 2006-03-18 07:32:14.903 077 18174.82 121.65 52696.62 88888.00 2006-03-18 07:32:15.403 077 18174.84 121.54 52696.69 88888.00 2006-03-18 07:32:15.903 077 18174.75 121.46 52696.73 88888.00 2006-03-18 07:32:16.403 077 18174.69 121.36 52696.69 88888.00 2006-03-18 07:32:16.903 077 18174.69 121.38 52696.61 88888.00 2006-03-18 07:32:17.403 077 18174.56 121.38 52696.55 88888.00 2006-03-18 07:32:17.903 077 18174.65 121.36 52696.56 88888.00 2006-03-18 07:32:18.403 077 18174.70 121.51 52696.39 88888.00 2006-03-18 07:32:18.903 077 18174.48 121.59 52696.25 88888.00 2006-03-18 07:32:19.403 077 18174.46 121.61 52696.13 88888.00 2006-03-18 07:32:19.903 077 18174.50 121.47 52696.21 88888.00 2006-03-18 07:32:20.403 077 18174.58 121.46 52696.15 88888.00 2006-03-18 07:32:20.903 077 18174.55 121.42 52696.05 88888.00 2006-03-18 07:32:21.403 077 18174.59 121.40 52695.96 88888.00 2006-03-18 07:32:21.903 077 18174.50 121.40 52695.96 88888.00 2006-03-18 07:32:22.403 077 18174.50 121.42 52696.06 88888.00 2006-03-18 07:32:22.903 077 18174.46 121.36 52695.97 88888.00 2006-03-18 07:32:23.403 077 18174.43 121.37 52695.92 88888.00 2006-03-18 07:32:23.903 077 18174.37 121.38 52695.87 88888.00 2006-03-18 07:32:24.403 077 18174.36 121.29 52695.77 88888.00 2006-03-18 07:32:24.903 077 18174.41 121.30 52695.57 88888.00 2006-03-18 07:32:25.403 077 18174.30 121.29 52695.58 88888.00 2006-03-18 07:32:25.903 077 18174.22 121.29 52695.64 88888.00 2006-03-18 07:32:26.403 077 18174.25 121.37 52695.58 88888.00 2006-03-18 07:32:26.903 077 18174.13 121.32 52695.44 88888.00 2006-03-18 07:32:27.403 077 18174.19 121.30 52695.32 88888.00 2006-03-18 07:32:27.903 077 18174.27 121.30 52695.36 88888.00 2006-03-18 07:32:28.403 077 18174.26 121.31 52695.34 88888.00 2006-03-18 07:32:28.903 077 18174.11 121.22 52695.31 88888.00 2006-03-18 07:32:29.403 077 18174.11 121.28 52695.19 88888.00 2006-03-18 07:32:29.903 077 18174.24 121.29 52695.13 88888.00 2006-03-18 07:32:30.403 077 18174.00 121.23 52695.01 88888.00 2006-03-18 07:32:30.903 077 18173.89 121.15 52694.93 88888.00 2006-03-18 07:32:31.403 077 18173.84 121.18 52694.88 88888.00 2006-03-18 07:32:31.903 077 18173.71 121.22 52694.84 88888.00 2006-03-18 07:32:32.403 077 18173.79 121.21 52694.87 88888.00 2006-03-18 07:32:32.903 077 18173.91 121.23 52694.83 88888.00 2006-03-18 07:32:33.403 077 18173.81 121.25 52694.73 88888.00 2006-03-18 07:32:33.903 077 18173.79 121.18 52694.70 88888.00 2006-03-18 07:32:34.403 077 18173.72 121.16 52694.69 88888.00 2006-03-18 07:32:34.903 077 18173.73 121.12 52694.59 88888.00 2006-03-18 07:32:35.403 077 18173.80 121.10 52694.44 88888.00 2006-03-18 07:32:35.903 077 18173.81 121.11 52694.40 88888.00 2006-03-18 07:32:36.403 077 18173.78 121.17 52694.34 88888.00 2006-03-18 07:32:36.903 077 18173.69 121.18 52694.23 88888.00 2006-03-18 07:32:37.403 077 18173.61 121.17 52694.12 88888.00 2006-03-18 07:32:37.903 077 18173.56 121.21 52693.97 88888.00 2006-03-18 07:32:38.403 077 18173.43 121.17 52694.01 88888.00 2006-03-18 07:32:38.903 077 18173.49 121.13 52694.05 88888.00 2006-03-18 07:32:39.403 077 18173.53 121.13 52693.94 88888.00 2006-03-18 07:32:39.903 077 18173.52 121.16 52693.91 88888.00 2006-03-18 07:32:40.403 077 18173.52 121.06 52693.92 88888.00 2006-03-18 07:32:40.903 077 18173.68 121.03 52693.80 88888.00 2006-03-18 07:32:41.403 077 18173.67 120.92 52693.74 88888.00 2006-03-18 07:32:41.903 077 18173.50 120.92 52693.61 88888.00 2006-03-18 07:32:42.403 077 18173.35 120.90 52693.50 88888.00 2006-03-18 07:32:42.903 077 18173.35 120.91 52693.45 88888.00 2006-03-18 07:32:43.403 077 18173.32 120.91 52693.25 88888.00 2006-03-18 07:32:43.903 077 18173.28 120.87 52693.18 88888.00 2006-03-18 07:32:44.403 077 18173.31 120.86 52693.14 88888.00 2006-03-18 07:32:44.903 077 18173.15 120.96 52693.01 88888.00 2006-03-18 07:32:45.403 077 18173.20 120.96 52692.99 88888.00 2006-03-18 07:32:45.903 077 18173.34 120.85 52693.04 88888.00 2006-03-18 07:32:46.403 077 18173.40 120.88 52693.03 88888.00 2006-03-18 07:32:46.903 077 18173.31 120.76 52692.93 88888.00 2006-03-18 07:32:47.403 077 18173.34 120.76 52692.91 88888.00 2006-03-18 07:32:47.903 077 18173.41 120.74 52692.90 88888.00 2006-03-18 07:32:48.403 077 18173.32 120.74 52692.80 88888.00 2006-03-18 07:32:48.903 077 18173.41 120.64 52692.91 88888.00 2006-03-18 07:32:49.403 077 18173.35 120.51 52692.86 88888.00 2006-03-18 07:32:49.903 077 18173.17 120.50 52692.86 88888.00 2006-03-18 07:32:50.403 077 18173.23 120.55 52692.80 88888.00 2006-03-18 07:32:50.903 077 18173.31 120.52 52692.72 88888.00 2006-03-18 07:32:51.403 077 18173.32 120.36 52692.63 88888.00 2006-03-18 07:32:51.903 077 18173.26 120.22 52692.49 88888.00 2006-03-18 07:32:52.403 077 18173.35 120.22 52692.33 88888.00 2006-03-18 07:32:52.903 077 18173.28 120.13 52692.37 88888.00 2006-03-18 07:32:53.403 077 18173.32 120.16 52692.20 88888.00 2006-03-18 07:32:53.903 077 18173.32 120.09 52692.15 88888.00 2006-03-18 07:32:54.403 077 18173.32 119.92 52692.02 88888.00 2006-03-18 07:32:54.903 077 18173.29 119.94 52691.95 88888.00 2006-03-18 07:32:55.403 077 18173.18 120.01 52691.93 88888.00 2006-03-18 07:32:55.903 077 18173.12 120.03 52691.93 88888.00 2006-03-18 07:32:56.403 077 18173.14 119.92 52691.98 88888.00 2006-03-18 07:32:56.903 077 18173.10 119.84 52691.92 88888.00 2006-03-18 07:32:57.403 077 18172.96 119.92 52691.80 88888.00 2006-03-18 07:32:57.903 077 18172.86 119.89 52691.76 88888.00 2006-03-18 07:32:58.403 077 18172.86 119.91 52691.77 88888.00 2006-03-18 07:32:58.903 077 18172.99 119.84 52691.74 88888.00 2006-03-18 07:32:59.403 077 18172.92 119.85 52691.74 88888.00 2006-03-18 07:32:59.903 077 18172.91 119.89 52691.65 88888.00 2006-03-18 07:33:00.403 077 18172.84 119.83 52691.54 88888.00 2006-03-18 07:33:00.903 077 18172.82 119.84 52691.45 88888.00 2006-03-18 07:33:01.403 077 18172.88 119.87 52691.44 88888.00 2006-03-18 07:33:01.903 077 18172.94 119.85 52691.37 88888.00 2006-03-18 07:33:02.403 077 18172.93 119.80 52691.40 88888.00 2006-03-18 07:33:02.903 077 18172.88 119.75 52691.21 88888.00 2006-03-18 07:33:03.403 077 18172.86 119.78 52691.00 88888.00 2006-03-18 07:33:03.903 077 18172.82 119.83 52691.00 88888.00 2006-03-18 07:33:04.403 077 18172.95 119.77 52690.94 88888.00 2006-03-18 07:33:04.903 077 18173.02 119.75 52690.86 88888.00 2006-03-18 07:33:05.403 077 18172.84 119.71 52690.77 88888.00 2006-03-18 07:33:05.903 077 18172.72 119.70 52690.69 88888.00 2006-03-18 07:33:06.403 077 18172.77 119.73 52690.68 88888.00 2006-03-18 07:33:06.903 077 18172.87 119.65 52690.66 88888.00 2006-03-18 07:33:07.403 077 18172.78 119.51 52690.58 88888.00 2006-03-18 07:33:07.903 077 18172.71 119.50 52690.53 88888.00 2006-03-18 07:33:08.403 077 18172.78 119.49 52690.42 88888.00 2006-03-18 07:33:08.903 077 18172.78 119.54 52690.47 88888.00 2006-03-18 07:33:09.403 077 18172.71 119.59 52690.55 88888.00 2006-03-18 07:33:09.903 077 18172.59 119.70 52690.40 88888.00 2006-03-18 07:33:10.403 077 18172.62 119.65 52690.36 88888.00 2006-03-18 07:33:10.903 077 18172.54 119.62 52690.32 88888.00 2006-03-18 07:33:11.403 077 18172.54 119.59 52690.24 88888.00 2006-03-18 07:33:11.903 077 18172.66 119.52 52689.99 88888.00 2006-03-18 07:33:12.403 077 18172.52 119.52 52689.96 88888.00 2006-03-18 07:33:12.903 077 18172.53 119.46 52689.96 88888.00 2006-03-18 07:33:13.403 077 18172.56 119.42 52690.01 88888.00 2006-03-18 07:33:13.903 077 18172.56 119.39 52689.93 88888.00 2006-03-18 07:33:14.403 077 18172.63 119.33 52689.87 88888.00 2006-03-18 07:33:14.903 077 18172.54 119.34 52689.76 88888.00 2006-03-18 07:33:15.403 077 18172.60 119.25 52689.61 88888.00 2006-03-18 07:33:15.903 077 18172.44 119.21 52689.49 88888.00 2006-03-18 07:33:16.403 077 18172.33 119.25 52689.40 88888.00 2006-03-18 07:33:16.903 077 18172.29 119.25 52689.38 88888.00 2006-03-18 07:33:17.403 077 18172.49 119.36 52689.33 88888.00 2006-03-18 07:33:17.903 077 18172.54 119.26 52689.42 88888.00 2006-03-18 07:33:18.403 077 18172.44 119.17 52689.21 88888.00 2006-03-18 07:33:18.903 077 18172.37 119.15 52689.18 88888.00 2006-03-18 07:33:19.403 077 18172.41 119.12 52689.22 88888.00 2006-03-18 07:33:19.903 077 18172.43 119.25 52689.07 88888.00 2006-03-18 07:33:20.403 077 18172.47 119.32 52688.93 88888.00 2006-03-18 07:33:20.903 077 18172.38 119.26 52688.92 88888.00 2006-03-18 07:33:21.403 077 18172.43 119.21 52688.87 88888.00 2006-03-18 07:33:21.903 077 18172.39 119.11 52688.85 88888.00 2006-03-18 07:33:22.403 077 18172.29 118.89 52688.80 88888.00 2006-03-18 07:33:22.903 077 18172.41 118.76 52688.72 88888.00 2006-03-18 07:33:23.403 077 18172.38 118.74 52688.70 88888.00 2006-03-18 07:33:23.903 077 18172.37 118.75 52688.63 88888.00 2006-03-18 07:33:24.403 077 18172.29 118.73 52688.58 88888.00 2006-03-18 07:33:24.903 077 18172.18 118.73 52688.43 88888.00 2006-03-18 07:33:25.403 077 18172.27 118.71 52688.37 88888.00 2006-03-18 07:33:25.903 077 18172.30 118.75 52688.34 88888.00 2006-03-18 07:33:26.403 077 18172.25 118.74 52688.28 88888.00 2006-03-18 07:33:26.903 077 18172.28 118.75 52688.31 88888.00 2006-03-18 07:33:27.403 077 18172.28 118.80 52688.25 88888.00 2006-03-18 07:33:27.903 077 18172.19 118.75 52688.23 88888.00 2006-03-18 07:33:28.403 077 18172.22 118.79 52688.16 88888.00 2006-03-18 07:33:28.903 077 18172.15 118.81 52688.02 88888.00 2006-03-18 07:33:29.403 077 18172.10 118.83 52687.99 88888.00 2006-03-18 07:33:29.903 077 18172.20 118.92 52687.92 88888.00 2006-03-18 07:33:30.403 077 18172.16 118.86 52687.71 88888.00 2006-03-18 07:33:30.903 077 18172.17 118.75 52687.68 88888.00 2006-03-18 07:33:31.403 077 18172.23 118.66 52687.58 88888.00 2006-03-18 07:33:31.903 077 18172.25 118.66 52687.59 88888.00 2006-03-18 07:33:32.403 077 18172.15 118.65 52687.61 88888.00 2006-03-18 07:33:32.903 077 18172.07 118.62 52687.55 88888.00 2006-03-18 07:33:33.403 077 18172.12 118.58 52687.42 88888.00 2006-03-18 07:33:33.903 077 18172.29 118.57 52687.41 88888.00 2006-03-18 07:33:34.403 077 18172.28 118.64 52687.39 88888.00 2006-03-18 07:33:34.903 077 18172.29 118.58 52687.40 88888.00 2006-03-18 07:33:35.403 077 18172.37 118.58 52687.30 88888.00 2006-03-18 07:33:35.903 077 18172.30 118.58 52687.20 88888.00 2006-03-18 07:33:36.403 077 18172.29 118.58 52687.15 88888.00 2006-03-18 07:33:36.903 077 18172.19 118.62 52687.03 88888.00 2006-03-18 07:33:37.403 077 18172.09 118.62 52686.96 88888.00 2006-03-18 07:33:37.903 077 18172.10 118.72 52686.90 88888.00 2006-03-18 07:33:38.403 077 18172.13 118.71 52686.84 88888.00 2006-03-18 07:33:38.903 077 18172.13 118.64 52686.81 88888.00 2006-03-18 07:33:39.403 077 18172.11 118.61 52686.76 88888.00 2006-03-18 07:33:39.903 077 18172.11 118.55 52686.80 88888.00 2006-03-18 07:33:40.403 077 18172.01 118.55 52686.74 88888.00 2006-03-18 07:33:40.903 077 18171.98 118.59 52686.59 88888.00 2006-03-18 07:33:41.403 077 18171.96 118.61 52686.59 88888.00 2006-03-18 07:33:41.903 077 18171.89 118.62 52686.59 88888.00 2006-03-18 07:33:42.403 077 18171.86 118.55 52686.70 88888.00 2006-03-18 07:33:42.903 077 18171.82 118.50 52686.57 88888.00 2006-03-18 07:33:43.403 077 18171.79 118.47 52686.47 88888.00 2006-03-18 07:33:43.903 077 18171.78 118.55 52686.53 88888.00 2006-03-18 07:33:44.403 077 18171.89 118.47 52686.47 88888.00 2006-03-18 07:33:44.903 077 18171.90 118.42 52686.39 88888.00 2006-03-18 07:33:45.403 077 18171.79 118.41 52686.36 88888.00 2006-03-18 07:33:45.903 077 18171.65 118.45 52686.42 88888.00 2006-03-18 07:33:46.403 077 18171.55 118.48 52686.37 88888.00 2006-03-18 07:33:46.903 077 18171.57 118.50 52686.26 88888.00 2006-03-18 07:33:47.403 077 18171.55 118.47 52686.20 88888.00 2006-03-18 07:33:47.903 077 18171.52 118.45 52686.20 88888.00 2006-03-18 07:33:48.403 077 18171.51 118.42 52686.08 88888.00 2006-03-18 07:33:48.903 077 18171.45 118.32 52686.02 88888.00 2006-03-18 07:33:49.403 077 18171.40 118.36 52686.03 88888.00 2006-03-18 07:33:49.903 077 18171.39 118.42 52686.01 88888.00 2006-03-18 07:33:50.403 077 18171.33 118.47 52685.87 88888.00 2006-03-18 07:33:50.903 077 18171.26 118.50 52685.74 88888.00 2006-03-18 07:33:51.403 077 18171.28 118.59 52685.72 88888.00 2006-03-18 07:33:51.903 077 18171.36 118.57 52685.72 88888.00 2006-03-18 07:33:52.403 077 18171.28 118.52 52685.65 88888.00 2006-03-18 07:33:52.903 077 18171.23 118.63 52685.54 88888.00 2006-03-18 07:33:53.403 077 18171.30 118.63 52685.59 88888.00 2006-03-18 07:33:53.903 077 18171.26 118.55 52685.50 88888.00 2006-03-18 07:33:54.403 077 18171.31 118.52 52685.36 88888.00 2006-03-18 07:33:54.903 077 18171.19 118.53 52685.37 88888.00 2006-03-18 07:33:55.403 077 18171.10 118.56 52685.37 88888.00 2006-03-18 07:33:55.903 077 18171.04 118.50 52685.39 88888.00 2006-03-18 07:33:56.403 077 18170.88 118.53 52685.27 88888.00 2006-03-18 07:33:56.903 077 18170.87 118.57 52685.19 88888.00 2006-03-18 07:33:57.403 077 18170.91 118.46 52685.19 88888.00 2006-03-18 07:33:57.903 077 18171.01 118.51 52685.11 88888.00 2006-03-18 07:33:58.403 077 18171.09 118.43 52685.06 88888.00 2006-03-18 07:33:58.903 077 18171.02 118.45 52684.98 88888.00 2006-03-18 07:33:59.403 077 18171.01 118.52 52684.87 88888.00 2006-03-18 07:33:59.903 077 18171.00 118.53 52684.92 88888.00 2006-03-18 07:34:00.403 077 18170.97 118.45 52684.88 88888.00 2006-03-18 07:34:00.903 077 18170.79 118.47 52684.91 88888.00 2006-03-18 07:34:01.403 077 18170.74 118.52 52684.84 88888.00 2006-03-18 07:34:01.903 077 18170.74 118.55 52684.75 88888.00 2006-03-18 07:34:02.403 077 18170.68 118.65 52684.69 88888.00 2006-03-18 07:34:02.903 077 18170.68 118.70 52684.66 88888.00 2006-03-18 07:34:03.403 077 18170.58 118.67 52684.50 88888.00 2006-03-18 07:34:03.903 077 18170.56 118.73 52684.43 88888.00 2006-03-18 07:34:04.403 077 18170.54 118.74 52684.33 88888.00 2006-03-18 07:34:04.903 077 18170.47 118.75 52684.19 88888.00 2006-03-18 07:34:05.403 077 18170.55 118.78 52684.16 88888.00 2006-03-18 07:34:05.903 077 18170.55 118.70 52684.21 88888.00 2006-03-18 07:34:06.403 077 18170.43 118.75 52684.28 88888.00 2006-03-18 07:34:06.903 077 18170.32 118.77 52684.21 88888.00 2006-03-18 07:34:07.403 077 18170.26 118.71 52684.20 88888.00 2006-03-18 07:34:07.903 077 18170.26 118.77 52684.08 88888.00 2006-03-18 07:34:08.403 077 18170.26 118.81 52683.93 88888.00 2006-03-18 07:34:08.903 077 18170.21 118.84 52683.93 88888.00 2006-03-18 07:34:09.403 077 18170.19 118.80 52683.92 88888.00 2006-03-18 07:34:09.903 077 18170.13 118.81 52684.02 88888.00 2006-03-18 07:34:10.403 077 18170.06 118.84 52683.97 88888.00 2006-03-18 07:34:10.903 077 18169.94 118.88 52683.80 88888.00 2006-03-18 07:34:11.403 077 18169.91 118.99 52683.73 88888.00 2006-03-18 07:34:11.903 077 18169.82 119.02 52683.67 88888.00 2006-03-18 07:34:12.403 077 18169.87 119.04 52683.57 88888.00 2006-03-18 07:34:12.903 077 18169.98 119.06 52683.51 88888.00 2006-03-18 07:34:13.403 077 18169.85 119.07 52683.51 88888.00 2006-03-18 07:34:13.903 077 18169.87 119.08 52683.61 88888.00 2006-03-18 07:34:14.403 077 18169.83 119.11 52683.61 88888.00 2006-03-18 07:34:14.903 077 18169.87 119.20 52683.48 88888.00 2006-03-18 07:34:15.403 077 18169.91 119.23 52683.49 88888.00 2006-03-18 07:34:15.903 077 18169.82 119.22 52683.48 88888.00 2006-03-18 07:34:16.403 077 18169.74 119.23 52683.51 88888.00 2006-03-18 07:34:16.903 077 18169.55 119.19 52683.44 88888.00 2006-03-18 07:34:17.403 077 18169.47 119.28 52683.49 88888.00 2006-03-18 07:34:17.903 077 18169.47 119.33 52683.40 88888.00 2006-03-18 07:34:18.403 077 18169.49 119.34 52683.29 88888.00 2006-03-18 07:34:18.903 077 18169.41 119.33 52683.18 88888.00 2006-03-18 07:34:19.403 077 18169.44 119.42 52683.17 88888.00 2006-03-18 07:34:19.903 077 18169.44 119.52 52683.06 88888.00 2006-03-18 07:34:20.403 077 18169.47 119.55 52683.11 88888.00 2006-03-18 07:34:20.903 077 18169.36 119.61 52683.09 88888.00 2006-03-18 07:34:21.403 077 18169.23 119.55 52683.01 88888.00 2006-03-18 07:34:21.903 077 18169.21 119.57 52682.89 88888.00 2006-03-18 07:34:22.403 077 18169.09 119.61 52682.93 88888.00 2006-03-18 07:34:22.903 077 18169.09 119.65 52682.99 88888.00 2006-03-18 07:34:23.403 077 18169.11 119.74 52683.03 88888.00 2006-03-18 07:34:23.903 077 18169.07 119.70 52682.92 88888.00 2006-03-18 07:34:24.403 077 18168.97 119.74 52682.72 88888.00 2006-03-18 07:34:24.903 077 18168.95 119.89 52682.83 88888.00 2006-03-18 07:34:25.403 077 18168.89 119.87 52682.98 88888.00 2006-03-18 07:34:25.903 077 18169.04 119.86 52682.78 88888.00 2006-03-18 07:34:26.403 077 18169.04 119.85 52682.71 88888.00 2006-03-18 07:34:26.903 077 18168.95 119.89 52682.75 88888.00 2006-03-18 07:34:27.403 077 18168.92 119.88 52682.87 88888.00 2006-03-18 07:34:27.903 077 18168.84 119.95 52682.81 88888.00 2006-03-18 07:34:28.403 077 18168.72 120.01 52682.76 88888.00 2006-03-18 07:34:28.903 077 18168.72 119.95 52682.62 88888.00 2006-03-18 07:34:29.403 077 18168.75 119.98 52682.52 88888.00 2006-03-18 07:34:29.903 077 18168.75 120.04 52682.57 88888.00 2006-03-18 07:34:30.403 077 18168.76 120.07 52682.46 88888.00 2006-03-18 07:34:30.903 077 18168.72 120.20 52682.33 88888.00 2006-03-18 07:34:31.403 077 18168.65 120.20 52682.39 88888.00 2006-03-18 07:34:31.903 077 18168.61 120.21 52682.48 88888.00 2006-03-18 07:34:32.403 077 18168.59 120.15 52682.45 88888.00 2006-03-18 07:34:32.903 077 18168.51 120.12 52682.36 88888.00 2006-03-18 07:34:33.403 077 18168.40 120.28 52682.16 88888.00 2006-03-18 07:34:33.903 077 18168.26 120.33 52682.14 88888.00 2006-03-18 07:34:34.403 077 18168.24 120.42 52682.21 88888.00 2006-03-18 07:34:34.903 077 18168.42 120.45 52682.19 88888.00 2006-03-18 07:34:35.403 077 18168.49 120.48 52682.14 88888.00 2006-03-18 07:34:35.903 077 18168.32 120.55 52682.16 88888.00 2006-03-18 07:34:36.403 077 18168.32 120.62 52682.25 88888.00 2006-03-18 07:34:36.903 077 18168.29 120.57 52682.21 88888.00 2006-03-18 07:34:37.403 077 18168.24 120.53 52682.30 88888.00 2006-03-18 07:34:37.903 077 18168.37 120.64 52682.35 88888.00 2006-03-18 07:34:38.403 077 18168.27 120.61 52682.31 88888.00 2006-03-18 07:34:38.903 077 18168.24 120.74 52682.09 88888.00 2006-03-18 07:34:39.403 077 18168.19 120.76 52682.20 88888.00 2006-03-18 07:34:39.903 077 18168.25 120.77 52682.29 88888.00 2006-03-18 07:34:40.403 077 18168.24 120.79 52682.25 88888.00 2006-03-18 07:34:40.903 077 18168.20 120.72 52682.21 88888.00 2006-03-18 07:34:41.403 077 18168.17 120.78 52682.08 88888.00 2006-03-18 07:34:41.903 077 18168.14 120.94 52682.06 88888.00 2006-03-18 07:34:42.403 077 18168.20 120.92 52682.07 88888.00 2006-03-18 07:34:42.903 077 18168.19 120.97 52681.98 88888.00 2006-03-18 07:34:43.403 077 18168.17 120.91 52681.85 88888.00 2006-03-18 07:34:43.903 077 18168.02 120.84 52681.89 88888.00 2006-03-18 07:34:44.403 077 18167.95 120.90 52681.99 88888.00 2006-03-18 07:34:44.903 077 18167.92 120.97 52681.89 88888.00 2006-03-18 07:34:45.403 077 18167.97 120.97 52681.95 88888.00 2006-03-18 07:34:45.903 077 18168.05 120.94 52681.93 88888.00 2006-03-18 07:34:46.403 077 18168.03 121.01 52681.88 88888.00 2006-03-18 07:34:46.903 077 18167.91 121.01 52681.87 88888.00 2006-03-18 07:34:47.403 077 18167.97 121.05 52681.85 88888.00 2006-03-18 07:34:47.903 077 18168.11 121.00 52681.84 88888.00 2006-03-18 07:34:48.403 077 18168.06 121.01 52681.77 88888.00 2006-03-18 07:34:48.903 077 18168.13 121.01 52681.76 88888.00 2006-03-18 07:34:49.403 077 18168.09 120.98 52681.90 88888.00 2006-03-18 07:34:49.903 077 18168.00 121.06 52681.98 88888.00 2006-03-18 07:34:50.403 077 18168.05 121.10 52681.68 88888.00 2006-03-18 07:34:50.903 077 18168.09 121.10 52681.62 88888.00 2006-03-18 07:34:51.403 077 18168.13 121.13 52681.63 88888.00 2006-03-18 07:34:51.903 077 18168.17 121.16 52681.60 88888.00 2006-03-18 07:34:52.403 077 18168.11 121.14 52681.62 88888.00 2006-03-18 07:34:52.903 077 18168.13 121.18 52681.70 88888.00 2006-03-18 07:34:53.403 077 18168.06 121.15 52681.68 88888.00 2006-03-18 07:34:53.903 077 18168.08 121.16 52681.63 88888.00 2006-03-18 07:34:54.403 077 18168.15 121.29 52681.65 88888.00 2006-03-18 07:34:54.903 077 18168.02 121.33 52681.64 88888.00 2006-03-18 07:34:55.403 077 18168.09 121.34 52681.56 88888.00 2006-03-18 07:34:55.903 077 18168.11 121.34 52681.51 88888.00 2006-03-18 07:34:56.403 077 18168.21 121.26 52681.54 88888.00 2006-03-18 07:34:56.903 077 18168.22 121.32 52681.67 88888.00 2006-03-18 07:34:57.403 077 18168.20 121.32 52681.71 88888.00 2006-03-18 07:34:57.903 077 18168.22 121.40 52681.61 88888.00 2006-03-18 07:34:58.403 077 18168.15 121.46 52681.66 88888.00 2006-03-18 07:34:58.903 077 18168.18 121.47 52681.72 88888.00 2006-03-18 07:34:59.403 077 18168.19 121.56 52681.68 88888.00 2006-03-18 07:34:59.903 077 18168.27 121.52 52681.75 88888.00 2006-03-18 07:35:00.403 077 18168.30 121.54 52681.63 88888.00 2006-03-18 07:35:00.903 077 18168.32 121.63 52681.63 88888.00 2006-03-18 07:35:01.403 077 18168.27 121.66 52681.73 88888.00 2006-03-18 07:35:01.903 077 18168.25 121.75 52681.67 88888.00 2006-03-18 07:35:02.403 077 18168.24 121.77 52681.67 88888.00 2006-03-18 07:35:02.903 077 18168.24 121.72 52681.64 88888.00 2006-03-18 07:35:03.403 077 18168.29 121.70 52681.64 88888.00 2006-03-18 07:35:03.903 077 18168.25 121.79 52681.63 88888.00 2006-03-18 07:35:04.403 077 18168.36 121.83 52681.60 88888.00 2006-03-18 07:35:04.903 077 18168.47 121.82 52681.53 88888.00 2006-03-18 07:35:05.403 077 18168.48 121.91 52681.39 88888.00 2006-03-18 07:35:05.903 077 18168.42 121.97 52681.33 88888.00 2006-03-18 07:35:06.403 077 18168.40 121.98 52681.42 88888.00 2006-03-18 07:35:06.903 077 18168.47 121.89 52681.53 88888.00 2006-03-18 07:35:07.403 077 18168.53 121.85 52681.54 88888.00 2006-03-18 07:35:07.903 077 18168.54 121.85 52681.60 88888.00 2006-03-18 07:35:08.403 077 18168.43 121.94 52681.59 88888.00 2006-03-18 07:35:08.903 077 18168.52 121.94 52681.52 88888.00 2006-03-18 07:35:09.403 077 18168.57 122.10 52681.52 88888.00 2006-03-18 07:35:09.903 077 18168.59 122.20 52681.59 88888.00 2006-03-18 07:35:10.403 077 18168.60 122.16 52681.60 88888.00 2006-03-18 07:35:10.903 077 18168.62 122.15 52681.59 88888.00 2006-03-18 07:35:11.403 077 18168.61 122.23 52681.64 88888.00 2006-03-18 07:35:11.903 077 18168.68 122.25 52681.72 88888.00 2006-03-18 07:35:12.403 077 18168.65 122.22 52681.70 88888.00 2006-03-18 07:35:12.903 077 18168.54 122.22 52681.70 88888.00 2006-03-18 07:35:13.403 077 18168.43 122.34 52681.65 88888.00 2006-03-18 07:35:13.903 077 18168.59 122.40 52681.68 88888.00 2006-03-18 07:35:14.403 077 18168.61 122.42 52681.75 88888.00 2006-03-18 07:35:14.903 077 18168.64 122.42 52681.76 88888.00 2006-03-18 07:35:15.403 077 18168.70 122.38 52681.87 88888.00 2006-03-18 07:35:15.903 077 18168.73 122.50 52681.72 88888.00 2006-03-18 07:35:16.403 077 18168.80 122.47 52681.70 88888.00 2006-03-18 07:35:16.903 077 18168.84 122.50 52681.75 88888.00 2006-03-18 07:35:17.403 077 18168.72 122.56 52681.77 88888.00 2006-03-18 07:35:17.903 077 18168.68 122.59 52681.83 88888.00 2006-03-18 07:35:18.403 077 18168.83 122.65 52681.75 88888.00 2006-03-18 07:35:18.903 077 18168.91 122.70 52681.70 88888.00 2006-03-18 07:35:19.403 077 18168.81 122.74 52681.75 88888.00 2006-03-18 07:35:19.903 077 18168.78 122.83 52681.79 88888.00 2006-03-18 07:35:20.403 077 18168.80 122.79 52681.81 88888.00 2006-03-18 07:35:20.903 077 18168.81 122.76 52681.85 88888.00 2006-03-18 07:35:21.403 077 18168.92 122.82 52681.72 88888.00 2006-03-18 07:35:21.903 077 18168.91 122.92 52681.67 88888.00 2006-03-18 07:35:22.403 077 18168.95 122.94 52681.65 88888.00 2006-03-18 07:35:22.903 077 18169.00 123.02 52681.79 88888.00 2006-03-18 07:35:23.403 077 18168.97 123.12 52681.84 88888.00 2006-03-18 07:35:23.903 077 18168.92 123.17 52681.86 88888.00 2006-03-18 07:35:24.403 077 18168.92 123.26 52681.86 88888.00 2006-03-18 07:35:24.903 077 18168.91 123.25 52681.85 88888.00 2006-03-18 07:35:25.403 077 18168.94 123.16 52681.83 88888.00 2006-03-18 07:35:25.903 077 18169.04 123.16 52681.86 88888.00 2006-03-18 07:35:26.403 077 18169.04 123.31 52681.79 88888.00 2006-03-18 07:35:26.903 077 18169.13 123.36 52681.82 88888.00 2006-03-18 07:35:27.403 077 18169.15 123.31 52681.84 88888.00 2006-03-18 07:35:27.903 077 18169.19 123.29 52681.79 88888.00 2006-03-18 07:35:28.403 077 18169.13 123.30 52681.81 88888.00 2006-03-18 07:35:28.903 077 18169.12 123.28 52681.76 88888.00 2006-03-18 07:35:29.403 077 18169.21 123.28 52681.77 88888.00 2006-03-18 07:35:29.903 077 18169.24 123.28 52681.90 88888.00 2006-03-18 07:35:30.403 077 18169.24 123.35 52682.00 88888.00 2006-03-18 07:35:30.903 077 18169.29 123.38 52682.02 88888.00 2006-03-18 07:35:31.403 077 18169.29 123.44 52681.93 88888.00 2006-03-18 07:35:31.903 077 18169.27 123.46 52682.04 88888.00 2006-03-18 07:35:32.403 077 18169.33 123.43 52681.96 88888.00 2006-03-18 07:35:32.903 077 18169.35 123.52 52681.75 88888.00 2006-03-18 07:35:33.403 077 18169.27 123.56 52681.79 88888.00 2006-03-18 07:35:33.903 077 18169.33 123.56 52681.64 88888.00 2006-03-18 07:35:34.403 077 18169.37 123.52 52681.48 88888.00 2006-03-18 07:35:34.903 077 18169.30 123.43 52681.60 88888.00 2006-03-18 07:35:35.403 077 18169.36 123.41 52681.78 88888.00 2006-03-18 07:35:35.903 077 18169.50 123.57 52681.88 88888.00 2006-03-18 07:35:36.403 077 18169.62 123.55 52681.87 88888.00 2006-03-18 07:35:36.903 077 18169.74 123.51 52681.79 88888.00 2006-03-18 07:35:37.403 077 18169.65 123.56 52681.74 88888.00 2006-03-18 07:35:37.903 077 18169.63 123.56 52681.74 88888.00 2006-03-18 07:35:38.403 077 18169.62 123.61 52681.81 88888.00 2006-03-18 07:35:38.903 077 18169.65 123.59 52681.79 88888.00 2006-03-18 07:35:39.403 077 18169.65 123.63 52681.67 88888.00 2006-03-18 07:35:39.903 077 18169.76 123.67 52681.60 88888.00 2006-03-18 07:35:40.403 077 18169.88 123.70 52681.68 88888.00 2006-03-18 07:35:40.903 077 18169.76 123.71 52681.77 88888.00 2006-03-18 07:35:41.403 077 18169.83 123.69 52681.68 88888.00 2006-03-18 07:35:41.903 077 18169.87 123.72 52681.62 88888.00 2006-03-18 07:35:42.403 077 18170.01 123.76 52681.72 88888.00 2006-03-18 07:35:42.903 077 18170.05 123.86 52681.64 88888.00 2006-03-18 07:35:43.403 077 18170.08 123.89 52681.64 88888.00 2006-03-18 07:35:43.903 077 18170.00 123.89 52681.70 88888.00 2006-03-18 07:35:44.403 077 18169.99 123.87 52681.71 88888.00 2006-03-18 07:35:44.903 077 18169.93 123.78 52681.73 88888.00 2006-03-18 07:35:45.403 077 18169.90 123.81 52681.66 88888.00 2006-03-18 07:35:45.903 077 18169.90 123.82 52681.59 88888.00 2006-03-18 07:35:46.403 077 18169.97 123.83 52681.53 88888.00 2006-03-18 07:35:46.903 077 18170.05 123.86 52681.66 88888.00 2006-03-18 07:35:47.403 077 18170.08 123.85 52681.62 88888.00 2006-03-18 07:35:47.903 077 18170.11 123.89 52681.60 88888.00 2006-03-18 07:35:48.403 077 18170.09 123.85 52681.68 88888.00 2006-03-18 07:35:48.903 077 18170.04 123.86 52681.63 88888.00 2006-03-18 07:35:49.403 077 18170.08 123.79 52681.62 88888.00 2006-03-18 07:35:49.903 077 18170.10 123.76 52681.68 88888.00 2006-03-18 07:35:50.403 077 18170.09 123.87 52681.68 88888.00 2006-03-18 07:35:50.903 077 18170.10 123.83 52681.66 88888.00 2006-03-18 07:35:51.403 077 18170.17 123.83 52681.56 88888.00 2006-03-18 07:35:51.903 077 18170.22 123.88 52681.65 88888.00 2006-03-18 07:35:52.403 077 18170.21 123.90 52681.65 88888.00 2006-03-18 07:35:52.903 077 18170.28 124.00 52681.65 88888.00 2006-03-18 07:35:53.403 077 18170.25 124.05 52681.61 88888.00 2006-03-18 07:35:53.903 077 18170.34 124.08 52681.62 88888.00 2006-03-18 07:35:54.403 077 18170.32 124.05 52681.64 88888.00 2006-03-18 07:35:54.903 077 18170.35 123.99 52681.78 88888.00 2006-03-18 07:35:55.403 077 18170.38 124.02 52681.79 88888.00 2006-03-18 07:35:55.903 077 18170.34 124.02 52681.66 88888.00 2006-03-18 07:35:56.403 077 18170.34 123.99 52681.59 88888.00 2006-03-18 07:35:56.903 077 18170.48 123.95 52681.67 88888.00 2006-03-18 07:35:57.403 077 18170.52 123.96 52681.75 88888.00 2006-03-18 07:35:57.903 077 18170.49 123.94 52681.72 88888.00 2006-03-18 07:35:58.403 077 18170.56 123.85 52681.65 88888.00 2006-03-18 07:35:58.903 077 18170.70 123.89 52681.51 88888.00 2006-03-18 07:35:59.403 077 18170.71 123.95 52681.44 88888.00 2006-03-18 07:35:59.903 077 18170.68 123.92 52681.47 88888.00 2006-03-18 07:36:00.403 077 18170.63 123.91 52681.59 88888.00 2006-03-18 07:36:00.903 077 18170.53 123.90 52681.68 88888.00 2006-03-18 07:36:01.403 077 18170.53 123.98 52681.78 88888.00 2006-03-18 07:36:01.903 077 18170.65 124.01 52681.83 88888.00 2006-03-18 07:36:02.403 077 18170.56 124.02 52681.76 88888.00 2006-03-18 07:36:02.903 077 18170.45 123.96 52681.82 88888.00 2006-03-18 07:36:03.403 077 18170.46 124.07 52681.76 88888.00 2006-03-18 07:36:03.903 077 18170.56 124.15 52681.61 88888.00 2006-03-18 07:36:04.403 077 18170.63 124.13 52681.62 88888.00 2006-03-18 07:36:04.903 077 18170.63 124.08 52681.74 88888.00 2006-03-18 07:36:05.403 077 18170.61 123.98 52681.77 88888.00 2006-03-18 07:36:05.903 077 18170.69 124.00 52681.74 88888.00 2006-03-18 07:36:06.403 077 18170.61 124.06 52681.77 88888.00 2006-03-18 07:36:06.903 077 18170.58 123.99 52681.93 88888.00 2006-03-18 07:36:07.403 077 18170.50 123.98 52681.95 88888.00 2006-03-18 07:36:07.903 077 18170.59 124.03 52681.91 88888.00 2006-03-18 07:36:08.403 077 18170.69 124.05 52681.97 88888.00 2006-03-18 07:36:08.903 077 18170.59 124.05 52682.01 88888.00 2006-03-18 07:36:09.403 077 18170.65 124.05 52682.09 88888.00 2006-03-18 07:36:09.903 077 18170.73 124.09 52682.05 88888.00 2006-03-18 07:36:10.403 077 18170.78 124.08 52682.01 88888.00 2006-03-18 07:36:10.903 077 18170.84 124.08 52682.00 88888.00 2006-03-18 07:36:11.403 077 18170.79 124.18 52682.06 88888.00 2006-03-18 07:36:11.903 077 18170.84 124.13 52682.14 88888.00 2006-03-18 07:36:12.403 077 18170.85 124.13 52682.14 88888.00 2006-03-18 07:36:12.903 077 18170.86 124.21 52681.96 88888.00 2006-03-18 07:36:13.403 077 18170.81 124.22 52682.02 88888.00 2006-03-18 07:36:13.903 077 18170.79 124.22 52682.26 88888.00 2006-03-18 07:36:14.403 077 18170.80 124.23 52682.24 88888.00 2006-03-18 07:36:14.903 077 18170.80 124.23 52682.14 88888.00 2006-03-18 07:36:15.403 077 18170.98 124.31 52682.23 88888.00 2006-03-18 07:36:15.903 077 18170.86 124.26 52682.20 88888.00 2006-03-18 07:36:16.403 077 18170.89 124.34 52682.21 88888.00 2006-03-18 07:36:16.903 077 18170.96 124.31 52682.25 88888.00 2006-03-18 07:36:17.403 077 18171.06 124.32 52682.35 88888.00 2006-03-18 07:36:17.903 077 18170.88 124.32 52682.24 88888.00 2006-03-18 07:36:18.403 077 18170.81 124.38 52682.24 88888.00 2006-03-18 07:36:18.903 077 18170.97 124.44 52682.41 88888.00 2006-03-18 07:36:19.403 077 18170.97 124.44 52682.36 88888.00 2006-03-18 07:36:19.903 077 18170.92 124.46 52682.36 88888.00 2006-03-18 07:36:20.403 077 18170.89 124.48 52682.33 88888.00 2006-03-18 07:36:20.903 077 18170.82 124.46 52682.30 88888.00 2006-03-18 07:36:21.403 077 18170.76 124.49 52682.51 88888.00 2006-03-18 07:36:21.903 077 18170.85 124.48 52682.52 88888.00 2006-03-18 07:36:22.403 077 18170.95 124.55 52682.54 88888.00 2006-03-18 07:36:22.903 077 18171.04 124.63 52682.63 88888.00 2006-03-18 07:36:23.403 077 18170.99 124.57 52682.68 88888.00 2006-03-18 07:36:23.903 077 18170.96 124.48 52682.71 88888.00 2006-03-18 07:36:24.403 077 18170.97 124.57 52682.68 88888.00 2006-03-18 07:36:24.903 077 18170.89 124.72 52682.75 88888.00 2006-03-18 07:36:25.403 077 18170.87 124.72 52682.81 88888.00 2006-03-18 07:36:25.903 077 18170.80 124.73 52682.80 88888.00 2006-03-18 07:36:26.403 077 18170.84 124.78 52682.74 88888.00 2006-03-18 07:36:26.903 077 18170.77 124.81 52682.67 88888.00 2006-03-18 07:36:27.403 077 18170.95 124.84 52682.77 88888.00 2006-03-18 07:36:27.903 077 18170.90 124.90 52682.97 88888.00 2006-03-18 07:36:28.403 077 18170.95 124.92 52682.99 88888.00 2006-03-18 07:36:28.903 077 18170.91 124.95 52682.95 88888.00 2006-03-18 07:36:29.403 077 18170.81 124.90 52682.94 88888.00 2006-03-18 07:36:29.903 077 18170.79 124.83 52682.90 88888.00 2006-03-18 07:36:30.403 077 18170.70 124.84 52682.91 88888.00 2006-03-18 07:36:30.903 077 18170.74 124.92 52682.99 88888.00 2006-03-18 07:36:31.403 077 18170.69 124.96 52683.05 88888.00 2006-03-18 07:36:31.903 077 18170.61 124.99 52683.06 88888.00 2006-03-18 07:36:32.403 077 18170.69 125.02 52683.10 88888.00 2006-03-18 07:36:32.903 077 18170.81 125.02 52683.03 88888.00 2006-03-18 07:36:33.403 077 18170.78 125.06 52682.99 88888.00 2006-03-18 07:36:33.903 077 18170.71 125.06 52683.07 88888.00 2006-03-18 07:36:34.403 077 18170.70 125.11 52683.25 88888.00 2006-03-18 07:36:34.903 077 18170.64 125.19 52683.32 88888.00 2006-03-18 07:36:35.403 077 18170.42 125.26 52683.36 88888.00 2006-03-18 07:36:35.903 077 18170.43 125.40 52683.44 88888.00 2006-03-18 07:36:36.403 077 18170.58 125.39 52683.50 88888.00 2006-03-18 07:36:36.903 077 18170.45 125.45 52683.36 88888.00 2006-03-18 07:36:37.403 077 18170.54 125.44 52683.28 88888.00 2006-03-18 07:36:37.903 077 18170.60 125.38 52683.34 88888.00 2006-03-18 07:36:38.403 077 18170.49 125.33 52683.35 88888.00 2006-03-18 07:36:38.903 077 18170.49 125.46 52683.47 88888.00 2006-03-18 07:36:39.403 077 18170.56 125.46 52683.53 88888.00 2006-03-18 07:36:39.903 077 18170.55 125.44 52683.52 88888.00 2006-03-18 07:36:40.403 077 18170.43 125.52 52683.63 88888.00 2006-03-18 07:36:40.903 077 18170.44 125.54 52683.70 88888.00 2006-03-18 07:36:41.403 077 18170.45 125.51 52683.76 88888.00 2006-03-18 07:36:41.903 077 18170.50 125.62 52683.85 88888.00 2006-03-18 07:36:42.403 077 18170.47 125.67 52683.83 88888.00 2006-03-18 07:36:42.903 077 18170.44 125.71 52683.72 88888.00 2006-03-18 07:36:43.403 077 18170.41 125.76 52683.70 88888.00 2006-03-18 07:36:43.903 077 18170.41 125.82 52683.62 88888.00 2006-03-18 07:36:44.403 077 18170.48 125.80 52683.65 88888.00 2006-03-18 07:36:44.903 077 18170.49 125.89 52683.81 88888.00 2006-03-18 07:36:45.403 077 18170.47 125.87 52683.85 88888.00 2006-03-18 07:36:45.903 077 18170.36 125.83 52683.80 88888.00 2006-03-18 07:36:46.403 077 18170.38 125.88 52683.84 88888.00 2006-03-18 07:36:46.903 077 18170.39 125.99 52683.82 88888.00 2006-03-18 07:36:47.403 077 18170.47 126.11 52683.81 88888.00 2006-03-18 07:36:47.903 077 18170.55 126.12 52683.86 88888.00 2006-03-18 07:36:48.403 077 18170.55 126.08 52683.96 88888.00 2006-03-18 07:36:48.903 077 18170.54 126.18 52684.05 88888.00 2006-03-18 07:36:49.403 077 18170.53 126.21 52684.04 88888.00 2006-03-18 07:36:49.903 077 18170.52 126.19 52683.98 88888.00 2006-03-18 07:36:50.403 077 18170.61 126.20 52684.08 88888.00 2006-03-18 07:36:50.903 077 18170.67 126.26 52684.04 88888.00 2006-03-18 07:36:51.403 077 18170.67 126.35 52683.97 88888.00 2006-03-18 07:36:51.903 077 18170.67 126.32 52683.96 88888.00 2006-03-18 07:36:52.403 077 18170.69 126.35 52683.97 88888.00 2006-03-18 07:36:52.903 077 18170.67 126.37 52684.22 88888.00 2006-03-18 07:36:53.403 077 18170.86 126.39 52684.25 88888.00 2006-03-18 07:36:53.903 077 18170.86 126.42 52684.14 88888.00 2006-03-18 07:36:54.403 077 18170.85 126.49 52684.15 88888.00 2006-03-18 07:36:54.903 077 18170.79 126.53 52684.15 88888.00 2006-03-18 07:36:55.403 077 18170.70 126.56 52684.15 88888.00 2006-03-18 07:36:55.903 077 18170.76 126.64 52684.15 88888.00 2006-03-18 07:36:56.403 077 18170.85 126.72 52684.19 88888.00 2006-03-18 07:36:56.903 077 18170.90 126.72 52684.25 88888.00 2006-03-18 07:36:57.400 077 18170.95 126.68 52684.23 88888.00 2006-03-18 07:36:57.900 077 18170.96 126.62 52684.30 88888.00 2006-03-18 07:36:58.400 077 18170.97 126.55 52684.32 88888.00 2006-03-18 07:36:58.900 077 18171.02 126.68 52684.31 88888.00 2006-03-18 07:36:59.400 077 18171.02 126.80 52684.33 88888.00 2006-03-18 07:36:59.900 077 18171.03 126.87 52684.25 88888.00 2006-03-18 07:37:00.400 077 18171.00 126.90 52684.33 88888.00 2006-03-18 07:37:00.900 077 18171.04 126.80 52684.48 88888.00 2006-03-18 07:37:01.400 077 18171.01 126.74 52684.56 88888.00 2006-03-18 07:37:01.900 077 18171.06 126.73 52684.50 88888.00 2006-03-18 07:37:02.400 077 18171.13 126.79 52684.43 88888.00 2006-03-18 07:37:02.900 077 18171.20 126.83 52684.53 88888.00 2006-03-18 07:37:03.400 077 18171.14 126.95 52684.62 88888.00 2006-03-18 07:37:03.900 077 18171.15 126.96 52684.65 88888.00 2006-03-18 07:37:04.400 077 18171.15 126.95 52684.72 88888.00 2006-03-18 07:37:04.900 077 18171.14 126.95 52684.84 88888.00 2006-03-18 07:37:05.400 077 18171.19 126.81 52684.73 88888.00 2006-03-18 07:37:05.900 077 18171.31 126.77 52684.67 88888.00 2006-03-18 07:37:06.400 077 18171.25 126.89 52684.67 88888.00 2006-03-18 07:37:06.900 077 18171.40 126.99 52684.68 88888.00 2006-03-18 07:37:07.400 077 18171.49 126.96 52684.71 88888.00 2006-03-18 07:37:07.900 077 18171.57 126.98 52684.74 88888.00 2006-03-18 07:37:08.400 077 18171.58 127.06 52684.75 88888.00 2006-03-18 07:37:08.900 077 18171.58 127.06 52684.79 88888.00 2006-03-18 07:37:09.400 077 18171.49 127.12 52684.79 88888.00 2006-03-18 07:37:09.900 077 18171.57 127.10 52684.78 88888.00 2006-03-18 07:37:10.400 077 18171.60 127.09 52684.83 88888.00 2006-03-18 07:37:10.900 077 18171.62 127.11 52684.94 88888.00 2006-03-18 07:37:11.400 077 18171.53 127.23 52685.01 88888.00 2006-03-18 07:37:11.900 077 18171.78 127.15 52685.15 88888.00 2006-03-18 07:37:12.400 077 18171.83 127.17 52685.19 88888.00 2006-03-18 07:37:12.900 077 18171.83 127.19 52685.13 88888.00 2006-03-18 07:37:13.400 077 18172.00 127.17 52685.03 88888.00 2006-03-18 07:37:13.900 077 18172.08 127.25 52685.07 88888.00 2006-03-18 07:37:14.400 077 18171.99 127.26 52685.09 88888.00 2006-03-18 07:37:14.900 077 18171.95 127.29 52685.10 88888.00 2006-03-18 07:37:15.400 077 18172.06 127.33 52685.09 88888.00 2006-03-18 07:37:15.900 077 18172.11 127.36 52685.19 88888.00 2006-03-18 07:37:16.400 077 18172.08 127.37 52685.32 88888.00 2006-03-18 07:37:16.900 077 18172.05 127.29 52685.30 88888.00 2006-03-18 07:37:17.400 077 18172.20 127.21 52685.25 88888.00 2006-03-18 07:37:17.900 077 18172.39 127.22 52685.41 88888.00 2006-03-18 07:37:18.400 077 18172.42 127.26 52685.43 88888.00 2006-03-18 07:37:18.900 077 18172.31 127.24 52685.41 88888.00 2006-03-18 07:37:19.400 077 18172.37 127.18 52685.41 88888.00 2006-03-18 07:37:19.900 077 18172.33 127.18 52685.36 88888.00 2006-03-18 07:37:20.400 077 18172.45 127.22 52685.37 88888.00 2006-03-18 07:37:20.900 077 18172.47 127.18 52685.43 88888.00 2006-03-18 07:37:21.400 077 18172.51 127.16 52685.58 88888.00 2006-03-18 07:37:21.900 077 18172.59 127.20 52685.71 88888.00 2006-03-18 07:37:22.400 077 18172.64 127.19 52685.74 88888.00 2006-03-18 07:37:22.900 077 18172.54 127.19 52685.62 88888.00 2006-03-18 07:37:23.400 077 18172.50 127.17 52685.71 88888.00 2006-03-18 07:37:23.900 077 18172.55 127.28 52685.87 88888.00 2006-03-18 07:37:24.400 077 18172.58 127.28 52685.88 88888.00 2006-03-18 07:37:24.900 077 18172.63 127.35 52685.89 88888.00 2006-03-18 07:37:25.400 077 18172.75 127.42 52685.95 88888.00 2006-03-18 07:37:25.900 077 18172.69 127.32 52686.06 88888.00 2006-03-18 07:37:26.400 077 18172.64 127.31 52686.12 88888.00 2006-03-18 07:37:26.900 077 18172.71 127.33 52686.00 88888.00 2006-03-18 07:37:27.400 077 18172.64 127.42 52685.97 88888.00 2006-03-18 07:37:27.900 077 18172.62 127.34 52686.07 88888.00 2006-03-18 07:37:28.400 077 18172.62 127.38 52686.06 88888.00 2006-03-18 07:37:28.900 077 18172.70 127.40 52686.08 88888.00 2006-03-18 07:37:29.400 077 18172.70 127.46 52686.17 88888.00 2006-03-18 07:37:29.900 077 18172.72 127.44 52686.26 88888.00 2006-03-18 07:37:30.400 077 18172.84 127.38 52686.29 88888.00 2006-03-18 07:37:30.900 077 18172.98 127.44 52686.46 88888.00 2006-03-18 07:37:31.400 077 18172.88 127.49 52686.51 88888.00 2006-03-18 07:37:31.900 077 18172.76 127.56 52686.61 88888.00 2006-03-18 07:37:32.400 077 18172.85 127.63 52686.62 88888.00 2006-03-18 07:37:32.900 077 18172.92 127.56 52686.69 88888.00 2006-03-18 07:37:33.400 077 18173.05 127.55 52686.80 88888.00 2006-03-18 07:37:33.900 077 18173.09 127.65 52686.85 88888.00 2006-03-18 07:37:34.400 077 18173.17 127.68 52686.87 88888.00 2006-03-18 07:37:34.900 077 18173.24 127.68 52686.92 88888.00 2006-03-18 07:37:35.400 077 18173.13 127.70 52686.85 88888.00 2006-03-18 07:37:35.900 077 18173.20 127.77 52686.90 88888.00 2006-03-18 07:37:36.400 077 18173.36 127.78 52686.99 88888.00 2006-03-18 07:37:36.900 077 18173.32 127.67 52687.03 88888.00 2006-03-18 07:37:37.400 077 18173.26 127.69 52687.11 88888.00 2006-03-18 07:37:37.900 077 18173.29 127.71 52687.19 88888.00 2006-03-18 07:37:38.400 077 18173.28 127.69 52687.17 88888.00 2006-03-18 07:37:38.900 077 18173.35 127.71 52687.15 88888.00 2006-03-18 07:37:39.400 077 18173.36 127.84 52687.24 88888.00 2006-03-18 07:37:39.900 077 18173.46 127.85 52687.24 88888.00 2006-03-18 07:37:40.400 077 18173.49 127.86 52687.22 88888.00 2006-03-18 07:37:40.900 077 18173.63 127.86 52687.46 88888.00 2006-03-18 07:37:41.400 077 18173.77 127.77 52687.52 88888.00 2006-03-18 07:37:41.900 077 18173.69 127.73 52687.45 88888.00 2006-03-18 07:37:42.400 077 18173.70 127.66 52687.40 88888.00 2006-03-18 07:37:42.900 077 18173.81 127.67 52687.41 88888.00 2006-03-18 07:37:43.400 077 18173.80 127.82 52687.46 88888.00 2006-03-18 07:37:43.900 077 18173.89 127.84 52687.54 88888.00 2006-03-18 07:37:44.400 077 18173.84 127.90 52687.67 88888.00 2006-03-18 07:37:44.900 077 18173.95 127.83 52687.70 88888.00 2006-03-18 07:37:45.400 077 18174.22 127.77 52687.79 88888.00 2006-03-18 07:37:45.900 077 18174.12 127.81 52687.71 88888.00 2006-03-18 07:37:46.400 077 18173.95 127.87 52687.63 88888.00 2006-03-18 07:37:46.900 077 18174.07 127.86 52687.65 88888.00 2006-03-18 07:37:47.400 077 18174.21 127.87 52687.70 88888.00 2006-03-18 07:37:47.900 077 18174.30 127.83 52687.66 88888.00 2006-03-18 07:37:48.400 077 18174.32 127.84 52687.67 88888.00 2006-03-18 07:37:48.900 077 18174.33 127.83 52687.79 88888.00 2006-03-18 07:37:49.400 077 18174.30 127.82 52687.87 88888.00 2006-03-18 07:37:49.900 077 18174.30 127.77 52687.82 88888.00 2006-03-18 07:37:50.400 077 18174.40 127.74 52687.88 88888.00 2006-03-18 07:37:50.900 077 18174.39 127.76 52687.98 88888.00 2006-03-18 07:37:51.400 077 18174.34 127.78 52688.08 88888.00 2006-03-18 07:37:51.900 077 18174.47 127.79 52688.16 88888.00 2006-03-18 07:37:52.400 077 18174.62 127.71 52688.13 88888.00 2006-03-18 07:37:52.900 077 18174.65 127.79 52688.13 88888.00 2006-03-18 07:37:53.400 077 18174.59 127.84 52688.09 88888.00 2006-03-18 07:37:53.900 077 18174.67 127.85 52688.11 88888.00 2006-03-18 07:37:54.400 077 18174.75 127.86 52688.17 88888.00 2006-03-18 07:37:54.900 077 18174.88 127.84 52688.11 88888.00 2006-03-18 07:37:55.400 077 18174.91 127.82 52688.13 88888.00 2006-03-18 07:37:55.900 077 18174.97 127.85 52688.24 88888.00 2006-03-18 07:37:56.400 077 18175.08 127.89 52688.28 88888.00 2006-03-18 07:37:56.900 077 18175.19 127.99 52688.38 88888.00 2006-03-18 07:37:57.400 077 18175.16 127.97 52688.45 88888.00 2006-03-18 07:37:57.900 077 18175.27 127.87 52688.43 88888.00 2006-03-18 07:37:58.400 077 18175.34 127.88 52688.49 88888.00 2006-03-18 07:37:58.900 077 18175.30 127.89 52688.34 88888.00 2006-03-18 07:37:59.400 077 18175.30 127.85 52688.34 88888.00 2006-03-18 07:37:59.900 077 18175.45 127.86 52688.34 88888.00 2006-03-18 07:38:00.400 077 18175.45 127.91 52688.48 88888.00 2006-03-18 07:38:00.900 077 18175.45 127.92 52688.60 88888.00 2006-03-18 07:38:01.400 077 18175.56 127.96 52688.71 88888.00 2006-03-18 07:38:01.900 077 18175.59 127.94 52688.81 88888.00 2006-03-18 07:38:02.400 077 18175.77 127.91 52688.82 88888.00 2006-03-18 07:38:02.900 077 18175.81 127.80 52688.91 88888.00 2006-03-18 07:38:03.400 077 18175.95 127.77 52688.97 88888.00 2006-03-18 07:38:03.900 077 18176.05 127.80 52688.95 88888.00 2006-03-18 07:38:04.400 077 18175.93 127.79 52688.96 88888.00 2006-03-18 07:38:04.900 077 18175.77 127.84 52689.01 88888.00 2006-03-18 07:38:05.400 077 18175.96 127.92 52689.12 88888.00 2006-03-18 07:38:05.900 077 18176.03 127.96 52689.16 88888.00 2006-03-18 07:38:06.400 077 18175.99 127.95 52689.09 88888.00 2006-03-18 07:38:06.900 077 18175.99 127.92 52689.01 88888.00 2006-03-18 07:38:07.400 077 18176.08 127.85 52688.98 88888.00 2006-03-18 07:38:07.900 077 18176.24 127.92 52688.96 88888.00 2006-03-18 07:38:08.400 077 18176.24 127.89 52689.05 88888.00 2006-03-18 07:38:08.900 077 18176.34 127.94 52689.18 88888.00 2006-03-18 07:38:09.400 077 18176.29 127.87 52689.16 88888.00 2006-03-18 07:38:09.900 077 18176.41 127.86 52689.17 88888.00 2006-03-18 07:38:10.400 077 18176.50 127.92 52689.31 88888.00 2006-03-18 07:38:10.900 077 18176.54 128.00 52689.35 88888.00 2006-03-18 07:38:11.400 077 18176.54 127.89 52689.28 88888.00 2006-03-18 07:38:11.900 077 18176.50 127.87 52689.24 88888.00 2006-03-18 07:38:12.400 077 18176.53 127.97 52689.30 88888.00 2006-03-18 07:38:12.900 077 18176.64 128.01 52689.21 88888.00 2006-03-18 07:38:13.400 077 18176.64 127.97 52689.13 88888.00 2006-03-18 07:38:13.900 077 18176.71 127.94 52689.27 88888.00 2006-03-18 07:38:14.400 077 18176.82 127.94 52689.37 88888.00 2006-03-18 07:38:14.900 077 18176.89 127.88 52689.36 88888.00 2006-03-18 07:38:15.400 077 18176.86 127.97 52689.35 88888.00 2006-03-18 07:38:15.900 077 18176.90 128.00 52689.48 88888.00 2006-03-18 07:38:16.400 077 18176.96 127.91 52689.58 88888.00 2006-03-18 07:38:16.900 077 18177.06 127.92 52689.42 88888.00 2006-03-18 07:38:17.400 077 18177.16 127.95 52689.38 88888.00 2006-03-18 07:38:17.900 077 18177.20 127.99 52689.41 88888.00 2006-03-18 07:38:18.400 077 18177.15 127.98 52689.53 88888.00 2006-03-18 07:38:18.900 077 18177.29 128.04 52689.59 88888.00 2006-03-18 07:38:19.400 077 18177.25 128.22 52689.56 88888.00 2006-03-18 07:38:19.900 077 18177.29 128.18 52689.73 88888.00 2006-03-18 07:38:20.400 077 18177.41 128.09 52689.79 88888.00 2006-03-18 07:38:20.900 077 18177.37 128.04 52689.74 88888.00 2006-03-18 07:38:21.400 077 18177.37 128.02 52689.86 88888.00 2006-03-18 07:38:21.900 077 18177.36 127.98 52689.99 88888.00 2006-03-18 07:38:22.400 077 18177.47 128.08 52690.00 88888.00 2006-03-18 07:38:22.900 077 18177.49 128.16 52689.99 88888.00 2006-03-18 07:38:23.400 077 18177.53 128.13 52689.96 88888.00 2006-03-18 07:38:23.900 077 18177.57 128.17 52689.95 88888.00 2006-03-18 07:38:24.400 077 18177.61 128.25 52689.98 88888.00 2006-03-18 07:38:24.900 077 18177.70 128.24 52690.06 88888.00 2006-03-18 07:38:25.400 077 18177.77 128.28 52690.09 88888.00 2006-03-18 07:38:25.900 077 18177.79 128.31 52689.80 88888.00 2006-03-18 07:38:26.400 077 18177.82 128.34 52689.77 88888.00 2006-03-18 07:38:26.900 077 18177.84 128.40 52689.83 88888.00 2006-03-18 07:38:27.400 077 18177.88 128.37 52689.85 88888.00 2006-03-18 07:38:27.900 077 18178.03 128.38 52689.79 88888.00 2006-03-18 07:38:28.400 077 18178.12 128.48 52689.86 88888.00 2006-03-18 07:38:28.900 077 18178.12 128.47 52689.83 88888.00 2006-03-18 07:38:29.400 077 18178.13 128.52 52689.87 88888.00 2006-03-18 07:38:29.900 077 18178.19 128.52 52689.95 88888.00 2006-03-18 07:38:30.400 077 18178.35 128.57 52690.02 88888.00 2006-03-18 07:38:30.900 077 18178.46 128.43 52690.07 88888.00 2006-03-18 07:38:31.400 077 18178.45 128.35 52690.09 88888.00 2006-03-18 07:38:31.900 077 18178.28 128.32 52689.98 88888.00 2006-03-18 07:38:32.400 077 18178.38 128.37 52689.84 88888.00 2006-03-18 07:38:32.900 077 18178.56 128.49 52689.94 88888.00 2006-03-18 07:38:33.400 077 18178.58 128.57 52690.02 88888.00 2006-03-18 07:38:33.900 077 18178.55 128.58 52690.06 88888.00 2006-03-18 07:38:34.400 077 18178.57 128.48 52690.12 88888.00 2006-03-18 07:38:34.900 077 18178.61 128.46 52690.24 88888.00 2006-03-18 07:38:35.400 077 18178.61 128.54 52690.33 88888.00 2006-03-18 07:38:35.900 077 18178.75 128.46 52690.38 88888.00 2006-03-18 07:38:36.400 077 18178.72 128.33 52690.37 88888.00 2006-03-18 07:38:36.900 077 18178.64 128.24 52690.42 88888.00 2006-03-18 07:38:37.400 077 18178.69 128.26 52690.29 88888.00 2006-03-18 07:38:37.900 077 18178.77 128.31 52690.25 88888.00 2006-03-18 07:38:38.400 077 18178.90 128.39 52690.30 88888.00 2006-03-18 07:38:38.900 077 18178.99 128.40 52690.41 88888.00 2006-03-18 07:38:39.400 077 18178.93 128.42 52690.44 88888.00 2006-03-18 07:38:39.900 077 18178.92 128.42 52690.44 88888.00 2006-03-18 07:38:40.400 077 18178.94 128.36 52690.43 88888.00 2006-03-18 07:38:40.900 077 18179.02 128.32 52690.23 88888.00 2006-03-18 07:38:41.400 077 18179.11 128.38 52690.17 88888.00 2006-03-18 07:38:41.900 077 18179.17 128.43 52690.29 88888.00 2006-03-18 07:38:42.400 077 18179.28 128.40 52690.35 88888.00 2006-03-18 07:38:42.900 077 18179.38 128.34 52690.44 88888.00 2006-03-18 07:38:43.400 077 18179.27 128.44 52690.42 88888.00 2006-03-18 07:38:43.900 077 18179.33 128.46 52690.51 88888.00 2006-03-18 07:38:44.400 077 18179.34 128.46 52690.59 88888.00 2006-03-18 07:38:44.900 077 18179.31 128.44 52690.64 88888.00 2006-03-18 07:38:45.400 077 18179.36 128.46 52690.54 88888.00 2006-03-18 07:38:45.900 077 18179.39 128.42 52690.44 88888.00 2006-03-18 07:38:46.400 077 18179.33 128.40 52690.41 88888.00 2006-03-18 07:38:46.900 077 18179.36 128.38 52690.45 88888.00 2006-03-18 07:38:47.400 077 18179.45 128.38 52690.37 88888.00 2006-03-18 07:38:47.900 077 18179.60 128.40 52690.51 88888.00 2006-03-18 07:38:48.400 077 18179.60 128.46 52690.57 88888.00 2006-03-18 07:38:48.900 077 18179.66 128.42 52690.55 88888.00 2006-03-18 07:38:49.400 077 18179.80 128.42 52690.56 88888.00 2006-03-18 07:38:49.900 077 18179.89 128.50 52690.55 88888.00 2006-03-18 07:38:50.400 077 18179.69 128.49 52690.51 88888.00 2006-03-18 07:38:50.900 077 18179.72 128.41 52690.53 88888.00 2006-03-18 07:38:51.400 077 18179.78 128.42 52690.58 88888.00 2006-03-18 07:38:51.900 077 18179.82 128.43 52690.55 88888.00 2006-03-18 07:38:52.400 077 18179.90 128.40 52690.55 88888.00 2006-03-18 07:38:52.900 077 18179.98 128.26 52690.67 88888.00 2006-03-18 07:38:53.400 077 18179.87 128.24 52690.78 88888.00 2006-03-18 07:38:53.900 077 18179.87 128.20 52690.87 88888.00 2006-03-18 07:38:54.400 077 18180.03 128.26 52690.81 88888.00 2006-03-18 07:38:54.900 077 18180.09 128.23 52690.77 88888.00 2006-03-18 07:38:55.400 077 18180.13 128.25 52690.91 88888.00 2006-03-18 07:38:55.900 077 18180.18 128.32 52690.82 88888.00 2006-03-18 07:38:56.400 077 18180.16 128.36 52690.86 88888.00 2006-03-18 07:38:56.900 077 18180.20 128.32 52690.90 88888.00 2006-03-18 07:38:57.400 077 18180.22 128.32 52690.92 88888.00 2006-03-18 07:38:57.900 077 18180.25 128.31 52691.01 88888.00 2006-03-18 07:38:58.400 077 18180.25 128.28 52691.06 88888.00 2006-03-18 07:38:58.900 077 18180.35 128.31 52691.05 88888.00 2006-03-18 07:38:59.400 077 18180.40 128.28 52691.05 88888.00 2006-03-18 07:38:59.900 077 18180.38 128.25 52691.02 88888.00 2006-03-18 07:39:00.400 077 18180.30 128.28 52691.06 88888.00 2006-03-18 07:39:00.900 077 18180.16 128.29 52691.05 88888.00 2006-03-18 07:39:01.400 077 18180.18 128.31 52691.18 88888.00 2006-03-18 07:39:01.900 077 18180.14 128.33 52691.35 88888.00 2006-03-18 07:39:02.400 077 18180.15 128.37 52691.32 88888.00 2006-03-18 07:39:02.900 077 18180.15 128.33 52691.30 88888.00 2006-03-18 07:39:03.400 077 18180.18 128.40 52691.41 88888.00 2006-03-18 07:39:03.900 077 18180.22 128.49 52691.53 88888.00 2006-03-18 07:39:04.400 077 18180.21 128.46 52691.61 88888.00 2006-03-18 07:39:04.900 077 18180.16 128.52 52691.47 88888.00 2006-03-18 07:39:05.400 077 18180.14 128.53 52691.38 88888.00 2006-03-18 07:39:05.900 077 18180.09 128.59 52691.37 88888.00 2006-03-18 07:39:06.400 077 18180.11 128.58 52691.41 88888.00 2006-03-18 07:39:06.900 077 18180.11 128.51 52691.47 88888.00 2006-03-18 07:39:07.400 077 18180.22 128.46 52691.48 88888.00 2006-03-18 07:39:07.900 077 18180.38 128.48 52691.36 88888.00 2006-03-18 07:39:08.400 077 18180.34 128.52 52691.37 88888.00 2006-03-18 07:39:08.900 077 18180.36 128.55 52691.47 88888.00 2006-03-18 07:39:09.400 077 18180.43 128.44 52691.52 88888.00 2006-03-18 07:39:09.900 077 18180.34 128.46 52691.56 88888.00 2006-03-18 07:39:10.400 077 18180.36 128.51 52691.50 88888.00 2006-03-18 07:39:10.900 077 18180.29 128.49 52691.47 88888.00 2006-03-18 07:39:11.400 077 18180.30 128.43 52691.46 88888.00 2006-03-18 07:39:11.900 077 18180.27 128.26 52691.51 88888.00 2006-03-18 07:39:12.400 077 18180.30 128.32 52691.53 88888.00 2006-03-18 07:39:12.900 077 18180.34 128.49 52691.54 88888.00 2006-03-18 07:39:13.400 077 18180.31 128.53 52691.65 88888.00 2006-03-18 07:39:13.900 077 18180.30 128.62 52691.67 88888.00 2006-03-18 07:39:14.400 077 18180.27 128.69 52691.72 88888.00 2006-03-18 07:39:14.900 077 18180.30 128.71 52691.64 88888.00 2006-03-18 07:39:15.400 077 18180.25 128.71 52691.56 88888.00 2006-03-18 07:39:15.900 077 18180.24 128.69 52691.59 88888.00 2006-03-18 07:39:16.400 077 18180.34 128.64 52691.65 88888.00 2006-03-18 07:39:16.900 077 18180.42 128.59 52691.68 88888.00 2006-03-18 07:39:17.400 077 18180.38 128.61 52691.70 88888.00 2006-03-18 07:39:17.900 077 18180.42 128.55 52691.67 88888.00 2006-03-18 07:39:18.400 077 18180.44 128.52 52691.63 88888.00 2006-03-18 07:39:18.900 077 18180.46 128.56 52691.60 88888.00 2006-03-18 07:39:19.400 077 18180.26 128.59 52691.62 88888.00 2006-03-18 07:39:19.900 077 18180.22 128.53 52691.68 88888.00 2006-03-18 07:39:20.400 077 18180.23 128.58 52691.67 88888.00 2006-03-18 07:39:20.900 077 18180.34 128.47 52691.56 88888.00 2006-03-18 07:39:21.400 077 18180.44 128.48 52691.58 88888.00 2006-03-18 07:39:21.900 077 18180.47 128.46 52691.57 88888.00 2006-03-18 07:39:22.400 077 18180.49 128.45 52691.54 88888.00 2006-03-18 07:39:22.900 077 18180.42 128.45 52691.63 88888.00 2006-03-18 07:39:23.400 077 18180.49 128.41 52691.67 88888.00 2006-03-18 07:39:23.900 077 18180.54 128.40 52691.62 88888.00 2006-03-18 07:39:24.400 077 18180.37 128.36 52691.57 88888.00 2006-03-18 07:39:24.900 077 18180.36 128.42 52691.57 88888.00 2006-03-18 07:39:25.400 077 18180.42 128.40 52691.62 88888.00 2006-03-18 07:39:25.900 077 18180.45 128.41 52691.56 88888.00 2006-03-18 07:39:26.400 077 18180.33 128.40 52691.56 88888.00 2006-03-18 07:39:26.900 077 18180.36 128.43 52691.60 88888.00 2006-03-18 07:39:27.400 077 18180.36 128.45 52691.54 88888.00 2006-03-18 07:39:27.900 077 18180.35 128.47 52691.65 88888.00 2006-03-18 07:39:28.400 077 18180.40 128.51 52691.75 88888.00 2006-03-18 07:39:28.900 077 18180.33 128.55 52691.70 88888.00 2006-03-18 07:39:29.400 077 18180.37 128.55 52691.65 88888.00 2006-03-18 07:39:29.900 077 18180.38 128.53 52691.75 88888.00 2006-03-18 07:39:30.400 077 18180.45 128.37 52691.80 88888.00 2006-03-18 07:39:30.900 077 18180.47 128.36 52691.74 88888.00 2006-03-18 07:39:31.400 077 18180.59 128.35 52691.75 88888.00 2006-03-18 07:39:31.900 077 18180.61 128.36 52691.72 88888.00 2006-03-18 07:39:32.400 077 18180.55 128.42 52691.68 88888.00 2006-03-18 07:39:32.900 077 18180.53 128.35 52691.67 88888.00 2006-03-18 07:39:33.400 077 18180.55 128.28 52691.63 88888.00 2006-03-18 07:39:33.900 077 18180.53 128.35 52691.68 88888.00 2006-03-18 07:39:34.400 077 18180.59 128.41 52691.67 88888.00 2006-03-18 07:39:34.900 077 18180.56 128.36 52691.69 88888.00 2006-03-18 07:39:35.400 077 18180.41 128.32 52691.70 88888.00 2006-03-18 07:39:35.900 077 18180.46 128.31 52691.61 88888.00 2006-03-18 07:39:36.400 077 18180.51 128.22 52691.67 88888.00 2006-03-18 07:39:36.900 077 18180.54 128.14 52691.77 88888.00 2006-03-18 07:39:37.400 077 18180.66 128.09 52691.73 88888.00 2006-03-18 07:39:37.900 077 18180.65 128.13 52691.76 88888.00 2006-03-18 07:39:38.400 077 18180.52 128.14 52691.67 88888.00 2006-03-18 07:39:38.900 077 18180.56 128.20 52691.62 88888.00 2006-03-18 07:39:39.400 077 18180.57 128.17 52691.56 88888.00 2006-03-18 07:39:39.900 077 18180.67 128.06 52691.68 88888.00 2006-03-18 07:39:40.400 077 18180.62 128.02 52691.73 88888.00 2006-03-18 07:39:40.900 077 18180.58 127.98 52691.71 88888.00 2006-03-18 07:39:41.400 077 18180.67 127.99 52691.65 88888.00 2006-03-18 07:39:41.900 077 18180.73 127.99 52691.48 88888.00 2006-03-18 07:39:42.400 077 18180.72 127.99 52691.50 88888.00 2006-03-18 07:39:42.900 077 18180.70 128.00 52691.65 88888.00 2006-03-18 07:39:43.400 077 18180.70 127.94 52691.64 88888.00 2006-03-18 07:39:43.900 077 18180.69 127.79 52691.45 88888.00 2006-03-18 07:39:44.400 077 18180.58 127.77 52691.28 88888.00 2006-03-18 07:39:44.900 077 18180.66 127.80 52691.25 88888.00 2006-03-18 07:39:45.400 077 18180.65 127.91 52691.27 88888.00 2006-03-18 07:39:45.900 077 18180.53 127.90 52691.34 88888.00 2006-03-18 07:39:46.400 077 18180.62 127.84 52691.39 88888.00 2006-03-18 07:39:46.900 077 18180.70 127.80 52691.37 88888.00 2006-03-18 07:39:47.400 077 18180.66 127.79 52691.30 88888.00 2006-03-18 07:39:47.900 077 18180.57 127.69 52691.26 88888.00 2006-03-18 07:39:48.400 077 18180.53 127.64 52691.38 88888.00 2006-03-18 07:39:48.900 077 18180.56 127.65 52691.32 88888.00 2006-03-18 07:39:49.400 077 18180.52 127.61 52691.21 88888.00 2006-03-18 07:39:49.900 077 18180.53 127.55 52691.24 88888.00 2006-03-18 07:39:50.400 077 18180.54 127.57 52691.28 88888.00 2006-03-18 07:39:50.900 077 18180.58 127.56 52691.21 88888.00 2006-03-18 07:39:51.400 077 18180.61 127.55 52691.12 88888.00 2006-03-18 07:39:51.900 077 18180.55 127.61 52691.11 88888.00 2006-03-18 07:39:52.400 077 18180.46 127.58 52691.14 88888.00 2006-03-18 07:39:52.900 077 18180.53 127.55 52691.17 88888.00 2006-03-18 07:39:53.400 077 18180.59 127.57 52691.23 88888.00 2006-03-18 07:39:53.900 077 18180.65 127.61 52691.36 88888.00 2006-03-18 07:39:54.400 077 18180.62 127.45 52691.40 88888.00 2006-03-18 07:39:54.900 077 18180.56 127.33 52691.32 88888.00 2006-03-18 07:39:55.400 077 18180.59 127.30 52691.25 88888.00 2006-03-18 07:39:55.900 077 18180.67 127.36 52691.23 88888.00 2006-03-18 07:39:56.400 077 18180.67 127.39 52691.35 88888.00 2006-03-18 07:39:56.900 077 18180.63 127.37 52691.35 88888.00 2006-03-18 07:39:57.400 077 18180.56 127.33 52691.32 88888.00 2006-03-18 07:39:57.900 077 18180.45 127.20 52691.15 88888.00 2006-03-18 07:39:58.400 077 18180.56 127.23 52691.10 88888.00 2006-03-18 07:39:58.900 077 18180.49 127.25 52691.23 88888.00 2006-03-18 07:39:59.400 077 18180.56 127.24 52691.27 88888.00 2006-03-18 07:39:59.900 077 18180.72 127.13 52691.14 88888.00 2006-03-18 07:40:00.400 077 18180.77 127.07 52691.07 88888.00 2006-03-18 07:40:00.900 077 18180.77 127.07 52691.10 88888.00 2006-03-18 07:40:01.400 077 18180.75 127.03 52691.11 88888.00 2006-03-18 07:40:01.900 077 18180.73 127.00 52691.01 88888.00 2006-03-18 07:40:02.400 077 18180.63 126.89 52690.92 88888.00 2006-03-18 07:40:02.900 077 18180.67 126.84 52691.01 88888.00 2006-03-18 07:40:03.400 077 18180.57 126.82 52691.12 88888.00 2006-03-18 07:40:03.900 077 18180.53 126.79 52691.13 88888.00 2006-03-18 07:40:04.400 077 18180.59 126.80 52691.05 88888.00 2006-03-18 07:40:04.900 077 18180.58 126.80 52690.87 88888.00 2006-03-18 07:40:05.400 077 18180.59 126.76 52690.87 88888.00 2006-03-18 07:40:05.900 077 18180.67 126.72 52690.88 88888.00 2006-03-18 07:40:06.400 077 18180.53 126.74 52690.90 88888.00 2006-03-18 07:40:06.900 077 18180.40 126.72 52690.95 88888.00 2006-03-18 07:40:07.400 077 18180.52 126.64 52690.91 88888.00 2006-03-18 07:40:07.900 077 18180.57 126.58 52691.02 88888.00 2006-03-18 07:40:08.400 077 18180.40 126.50 52690.83 88888.00 2006-03-18 07:40:08.900 077 18180.42 126.44 52690.75 88888.00 2006-03-18 07:40:09.400 077 18180.55 126.45 52690.72 88888.00 2006-03-18 07:40:09.900 077 18180.55 126.40 52690.75 88888.00 2006-03-18 07:40:10.400 077 18180.53 126.36 52690.78 88888.00 2006-03-18 07:40:10.900 077 18180.45 126.38 52690.75 88888.00 2006-03-18 07:40:11.400 077 18180.51 126.32 52690.69 88888.00 2006-03-18 07:40:11.900 077 18180.52 126.29 52690.65 88888.00 2006-03-18 07:40:12.400 077 18180.51 126.22 52690.61 88888.00 2006-03-18 07:40:12.900 077 18180.31 126.26 52690.54 88888.00 2006-03-18 07:40:13.400 077 18180.15 126.22 52690.56 88888.00 2006-03-18 07:40:13.900 077 18180.27 126.25 52690.45 88888.00 2006-03-18 07:40:14.400 077 18180.36 126.19 52690.51 88888.00 2006-03-18 07:40:14.900 077 18180.29 126.14 52690.64 88888.00 2006-03-18 07:40:15.400 077 18180.22 126.20 52690.70 88888.00 2006-03-18 07:40:15.900 077 18180.25 126.19 52690.76 88888.00 2006-03-18 07:40:16.400 077 18180.31 126.17 52690.69 88888.00 2006-03-18 07:40:16.900 077 18180.25 126.15 52690.61 88888.00 2006-03-18 07:40:17.400 077 18180.22 126.11 52690.45 88888.00 2006-03-18 07:40:17.900 077 18180.22 126.04 52690.37 88888.00 2006-03-18 07:40:18.400 077 18180.16 126.02 52690.46 88888.00 2006-03-18 07:40:18.900 077 18180.12 125.92 52690.45 88888.00 2006-03-18 07:40:19.400 077 18180.10 125.99 52690.45 88888.00 2006-03-18 07:40:19.900 077 18180.04 126.01 52690.32 88888.00 2006-03-18 07:40:20.400 077 18179.99 125.95 52690.28 88888.00 2006-03-18 07:40:20.900 077 18179.96 125.99 52690.31 88888.00 2006-03-18 07:40:21.400 077 18179.91 125.90 52690.23 88888.00 2006-03-18 07:40:21.900 077 18179.89 125.87 52690.19 88888.00 2006-03-18 07:40:22.400 077 18179.81 125.88 52690.26 88888.00 2006-03-18 07:40:22.900 077 18179.79 125.86 52690.29 88888.00 2006-03-18 07:40:23.400 077 18179.73 125.79 52690.21 88888.00 2006-03-18 07:40:23.900 077 18179.76 125.78 52690.24 88888.00 2006-03-18 07:40:24.400 077 18179.77 125.79 52690.33 88888.00 2006-03-18 07:40:24.900 077 18179.71 125.80 52690.21 88888.00 2006-03-18 07:40:25.400 077 18179.69 125.75 52690.11 88888.00 2006-03-18 07:40:25.900 077 18179.76 125.75 52690.17 88888.00 2006-03-18 07:40:26.400 077 18179.66 125.77 52690.18 88888.00 2006-03-18 07:40:26.900 077 18179.59 125.77 52690.20 88888.00 2006-03-18 07:40:27.400 077 18179.86 125.71 52690.17 88888.00 2006-03-18 07:40:27.900 077 18179.72 125.74 52690.18 88888.00 2006-03-18 07:40:28.400 077 18179.56 125.66 52690.17 88888.00 2006-03-18 07:40:28.900 077 18179.71 125.61 52690.17 88888.00 2006-03-18 07:40:29.400 077 18179.69 125.53 52690.18 88888.00 2006-03-18 07:40:29.900 077 18179.60 125.57 52690.03 88888.00 2006-03-18 07:40:30.400 077 18179.38 125.59 52689.99 88888.00 2006-03-18 07:40:30.900 077 18179.57 125.54 52690.12 88888.00 2006-03-18 07:40:31.400 077 18179.55 125.54 52690.09 88888.00 2006-03-18 07:40:31.900 077 18179.59 125.49 52690.07 88888.00 2006-03-18 07:40:32.400 077 18179.55 125.52 52690.06 88888.00 2006-03-18 07:40:32.900 077 18179.46 125.54 52690.00 88888.00 2006-03-18 07:40:33.400 077 18179.50 125.54 52690.12 88888.00 2006-03-18 07:40:33.900 077 18179.50 125.55 52689.95 88888.00 2006-03-18 07:40:34.400 077 18179.49 125.50 52689.93 88888.00 2006-03-18 07:40:34.900 077 18179.50 125.49 52689.88 88888.00 2006-03-18 07:40:35.400 077 18179.49 125.54 52689.87 88888.00 2006-03-18 07:40:35.900 077 18179.37 125.49 52689.80 88888.00 2006-03-18 07:40:36.400 077 18179.21 125.49 52689.85 88888.00 2006-03-18 07:40:36.900 077 18179.22 125.46 52689.94 88888.00 2006-03-18 07:40:37.400 077 18179.34 125.40 52690.03 88888.00 2006-03-18 07:40:37.900 077 18179.26 125.35 52690.02 88888.00 2006-03-18 07:40:38.400 077 18179.28 125.38 52689.98 88888.00 2006-03-18 07:40:38.900 077 18179.26 125.34 52689.91 88888.00 2006-03-18 07:40:39.400 077 18179.20 125.33 52689.94 88888.00 2006-03-18 07:40:39.900 077 18179.28 125.39 52689.93 88888.00 2006-03-18 07:40:40.400 077 18179.23 125.36 52689.83 88888.00 2006-03-18 07:40:40.900 077 18179.23 125.31 52689.76 88888.00 2006-03-18 07:40:41.400 077 18179.26 125.30 52689.80 88888.00 2006-03-18 07:40:41.900 077 18179.21 125.32 52689.84 88888.00 2006-03-18 07:40:42.400 077 18179.28 125.31 52689.86 88888.00 2006-03-18 07:40:42.900 077 18179.33 125.34 52689.80 88888.00 2006-03-18 07:40:43.400 077 18179.27 125.37 52689.75 88888.00 2006-03-18 07:40:43.900 077 18179.24 125.31 52689.82 88888.00 2006-03-18 07:40:44.400 077 18179.16 125.30 52689.72 88888.00 2006-03-18 07:40:44.900 077 18179.13 125.31 52689.62 88888.00 2006-03-18 07:40:45.400 077 18179.13 125.28 52689.63 88888.00 2006-03-18 07:40:45.900 077 18179.07 125.25 52689.65 88888.00 2006-03-18 07:40:46.400 077 18179.11 125.30 52689.62 88888.00 2006-03-18 07:40:46.900 077 18179.20 125.32 52689.65 88888.00 2006-03-18 07:40:47.400 077 18179.16 125.21 52689.59 88888.00 2006-03-18 07:40:47.900 077 18179.17 125.10 52689.62 88888.00 2006-03-18 07:40:48.400 077 18179.11 125.07 52689.58 88888.00 2006-03-18 07:40:48.900 077 18179.09 125.09 52689.54 88888.00 2006-03-18 07:40:49.400 077 18179.13 125.13 52689.50 88888.00 2006-03-18 07:40:49.900 077 18179.05 125.10 52689.56 88888.00 2006-03-18 07:40:50.400 077 18179.07 125.00 52689.54 88888.00 2006-03-18 07:40:50.900 077 18179.11 124.92 52689.48 88888.00 2006-03-18 07:40:51.400 077 18179.10 124.87 52689.50 88888.00 2006-03-18 07:40:51.900 077 18179.01 124.90 52689.49 88888.00 2006-03-18 07:40:52.400 077 18179.01 124.89 52689.51 88888.00 2006-03-18 07:40:52.900 077 18178.89 124.86 52689.49 88888.00 2006-03-18 07:40:53.400 077 18178.96 124.79 52689.44 88888.00 2006-03-18 07:40:53.900 077 18178.97 124.81 52689.50 88888.00 2006-03-18 07:40:54.400 077 18178.82 124.73 52689.54 88888.00 2006-03-18 07:40:54.900 077 18178.86 124.61 52689.54 88888.00 2006-03-18 07:40:55.400 077 18178.84 124.64 52689.56 88888.00 2006-03-18 07:40:55.900 077 18178.93 124.63 52689.44 88888.00 2006-03-18 07:40:56.400 077 18178.97 124.62 52689.31 88888.00 2006-03-18 07:40:56.900 077 18178.90 124.70 52689.31 88888.00 2006-03-18 07:40:57.400 077 18178.84 124.65 52689.39 88888.00 2006-03-18 07:40:57.900 077 18178.81 124.50 52689.42 88888.00 2006-03-18 07:40:58.400 077 18178.82 124.51 52689.37 88888.00 2006-03-18 07:40:58.900 077 18178.74 124.64 52689.41 88888.00 2006-03-18 07:40:59.400 077 18178.68 124.62 52689.42 88888.00 2006-03-18 07:40:59.900 077 18178.75 124.52 52689.47 88888.00 2006-03-18 07:41:00.400 077 18178.69 124.40 52689.50 88888.00 2006-03-18 07:41:00.900 077 18178.66 124.39 52689.54 88888.00 2006-03-18 07:41:01.400 077 18178.64 124.38 52689.42 88888.00 2006-03-18 07:41:01.900 077 18178.57 124.33 52689.39 88888.00 2006-03-18 07:41:02.400 077 18178.51 124.32 52689.40 88888.00 2006-03-18 07:41:02.900 077 18178.49 124.35 52689.43 88888.00 2006-03-18 07:41:03.400 077 18178.57 124.28 52689.42 88888.00 2006-03-18 07:41:03.900 077 18178.53 124.28 52689.39 88888.00 2006-03-18 07:41:04.400 077 18178.52 124.29 52689.44 88888.00 2006-03-18 07:41:04.900 077 18178.47 124.35 52689.48 88888.00 2006-03-18 07:41:05.400 077 18178.46 124.38 52689.41 88888.00 2006-03-18 07:41:05.900 077 18178.37 124.31 52689.32 88888.00 2006-03-18 07:41:06.400 077 18178.33 124.22 52689.40 88888.00 2006-03-18 07:41:06.900 077 18178.31 124.25 52689.48 88888.00 2006-03-18 07:41:07.400 077 18178.27 124.29 52689.45 88888.00 2006-03-18 07:41:07.900 077 18178.27 124.30 52689.47 88888.00 2006-03-18 07:41:08.400 077 18178.35 124.18 52689.51 88888.00 2006-03-18 07:41:08.900 077 18178.36 124.07 52689.50 88888.00 2006-03-18 07:41:09.400 077 18178.35 124.06 52689.53 88888.00 2006-03-18 07:41:09.900 077 18178.41 124.04 52689.49 88888.00 2006-03-18 07:41:10.400 077 18178.36 124.05 52689.43 88888.00 2006-03-18 07:41:10.900 077 18178.28 124.06 52689.39 88888.00 2006-03-18 07:41:11.400 077 18178.27 124.15 52689.49 88888.00 2006-03-18 07:41:11.900 077 18178.10 124.20 52689.37 88888.00 2006-03-18 07:41:12.400 077 18178.04 124.16 52689.25 88888.00 2006-03-18 07:41:12.900 077 18178.09 124.17 52689.27 88888.00 2006-03-18 07:41:13.400 077 18178.05 124.10 52689.38 88888.00 2006-03-18 07:41:13.900 077 18177.99 124.09 52689.35 88888.00 2006-03-18 07:41:14.400 077 18177.93 124.13 52689.36 88888.00 2006-03-18 07:41:14.900 077 18177.81 124.16 52689.33 88888.00 2006-03-18 07:41:15.400 077 18177.81 124.09 52689.42 88888.00 2006-03-18 07:41:15.900 077 18177.81 124.11 52689.41 88888.00 2006-03-18 07:41:16.400 077 18177.84 124.18 52689.30 88888.00 2006-03-18 07:41:16.900 077 18177.83 124.29 52689.27 88888.00 2006-03-18 07:41:17.400 077 18177.81 124.31 52689.30 88888.00 2006-03-18 07:41:17.900 077 18177.65 124.39 52689.14 88888.00 2006-03-18 07:41:18.400 077 18177.54 124.40 52689.16 88888.00 2006-03-18 07:41:18.900 077 18177.42 124.33 52689.24 88888.00 2006-03-18 07:41:19.400 077 18177.33 124.39 52689.38 88888.00 2006-03-18 07:41:19.900 077 18177.29 124.49 52689.40 88888.00 2006-03-18 07:41:20.400 077 18177.36 124.51 52689.40 88888.00 2006-03-18 07:41:20.900 077 18177.38 124.48 52689.32 88888.00 2006-03-18 07:41:21.400 077 18177.28 124.45 52689.25 88888.00 2006-03-18 07:41:21.900 077 18177.28 124.39 52689.25 88888.00 2006-03-18 07:41:22.400 077 18177.18 124.41 52689.19 88888.00 2006-03-18 07:41:22.900 077 18177.12 124.54 52689.08 88888.00 2006-03-18 07:41:23.400 077 18177.00 124.48 52689.05 88888.00 2006-03-18 07:41:23.900 077 18177.06 124.45 52689.12 88888.00 2006-03-18 07:41:24.400 077 18177.05 124.41 52689.16 88888.00 2006-03-18 07:41:24.900 077 18176.92 124.52 52689.15 88888.00 2006-03-18 07:41:25.400 077 18176.87 124.55 52689.09 88888.00 2006-03-18 07:41:25.900 077 18176.86 124.57 52689.05 88888.00 2006-03-18 07:41:26.400 077 18176.88 124.54 52689.02 88888.00 2006-03-18 07:41:26.900 077 18176.77 124.59 52689.10 88888.00 2006-03-18 07:41:27.400 077 18176.86 124.57 52689.01 88888.00 2006-03-18 07:41:27.900 077 18176.78 124.53 52688.96 88888.00 2006-03-18 07:41:28.400 077 18176.67 124.52 52689.05 88888.00 2006-03-18 07:41:28.900 077 18176.72 124.56 52689.08 88888.00 2006-03-18 07:41:29.400 077 18176.72 124.51 52689.01 88888.00 2006-03-18 07:41:29.900 077 18176.73 124.63 52688.98 88888.00 2006-03-18 07:41:30.400 077 18176.86 124.63 52689.06 88888.00 2006-03-18 07:41:30.900 077 18176.78 124.65 52689.15 88888.00 2006-03-18 07:41:31.400 077 18176.65 124.72 52689.10 88888.00 2006-03-18 07:41:31.900 077 18176.65 124.63 52689.07 88888.00 2006-03-18 07:41:32.400 077 18176.72 124.57 52688.96 88888.00 2006-03-18 07:41:32.900 077 18176.57 124.55 52689.00 88888.00 2006-03-18 07:41:33.400 077 18176.56 124.58 52688.91 88888.00 2006-03-18 07:41:33.900 077 18176.60 124.58 52688.83 88888.00 2006-03-18 07:41:34.400 077 18176.53 124.59 52688.86 88888.00 2006-03-18 07:41:34.900 077 18176.68 124.61 52688.93 88888.00 2006-03-18 07:41:35.400 077 18176.66 124.55 52688.91 88888.00 2006-03-18 07:41:35.900 077 18176.57 124.52 52688.82 88888.00 2006-03-18 07:41:36.400 077 18176.60 124.47 52688.77 88888.00 2006-03-18 07:41:36.900 077 18176.53 124.46 52688.62 88888.00 2006-03-18 07:41:37.400 077 18176.55 124.48 52688.49 88888.00 2006-03-18 07:41:37.900 077 18176.62 124.41 52688.49 88888.00 2006-03-18 07:41:38.400 077 18176.53 124.42 52688.51 88888.00 2006-03-18 07:41:38.900 077 18176.43 124.43 52688.60 88888.00 2006-03-18 07:41:39.400 077 18176.43 124.38 52688.58 88888.00 2006-03-18 07:41:39.900 077 18176.49 124.39 52688.56 88888.00 2006-03-18 07:41:40.400 077 18176.51 124.47 52688.50 88888.00 2006-03-18 07:41:40.900 077 18176.43 124.50 52688.48 88888.00 2006-03-18 07:41:41.400 077 18176.36 124.47 52688.54 88888.00 2006-03-18 07:41:41.900 077 18176.33 124.36 52688.50 88888.00 2006-03-18 07:41:42.400 077 18176.28 124.35 52688.40 88888.00 2006-03-18 07:41:42.900 077 18176.30 124.43 52688.43 88888.00 2006-03-18 07:41:43.400 077 18176.34 124.44 52688.46 88888.00 2006-03-18 07:41:43.900 077 18176.32 124.41 52688.47 88888.00 2006-03-18 07:41:44.400 077 18176.27 124.37 52688.45 88888.00 2006-03-18 07:41:44.900 077 18176.24 124.43 52688.43 88888.00 2006-03-18 07:41:45.400 077 18176.22 124.42 52688.45 88888.00 2006-03-18 07:41:45.900 077 18176.20 124.47 52688.43 88888.00 2006-03-18 07:41:46.400 077 18176.17 124.38 52688.55 88888.00 2006-03-18 07:41:46.900 077 18176.24 124.42 52688.69 88888.00 2006-03-18 07:41:47.400 077 18176.17 124.48 52688.70 88888.00 2006-03-18 07:41:47.900 077 18176.10 124.53 52688.63 88888.00 2006-03-18 07:41:48.400 077 18176.10 124.53 52688.56 88888.00 2006-03-18 07:41:48.900 077 18176.10 124.59 52688.49 88888.00 2006-03-18 07:41:49.400 077 18176.18 124.58 52688.56 88888.00 2006-03-18 07:41:49.900 077 18176.16 124.59 52688.69 88888.00 2006-03-18 07:41:50.400 077 18176.10 124.56 52688.69 88888.00 2006-03-18 07:41:50.900 077 18176.11 124.51 52688.64 88888.00 2006-03-18 07:41:51.400 077 18176.09 124.57 52688.57 88888.00 2006-03-18 07:41:51.900 077 18176.13 124.62 52688.52 88888.00 2006-03-18 07:41:52.400 077 18175.99 124.61 52688.56 88888.00 2006-03-18 07:41:52.900 077 18175.97 124.68 52688.54 88888.00 2006-03-18 07:41:53.400 077 18176.05 124.78 52688.55 88888.00 2006-03-18 07:41:53.900 077 18176.02 124.80 52688.54 88888.00 2006-03-18 07:41:54.400 077 18175.92 124.77 52688.42 88888.00 2006-03-18 07:41:54.900 077 18175.95 124.76 52688.40 88888.00 2006-03-18 07:41:55.400 077 18175.95 124.79 52688.37 88888.00 2006-03-18 07:41:55.900 077 18175.98 124.81 52688.37 88888.00 2006-03-18 07:41:56.400 077 18176.07 124.87 52688.38 88888.00 2006-03-18 07:41:56.900 077 18175.99 124.83 52688.33 88888.00 2006-03-18 07:41:57.400 077 18175.90 124.82 52688.43 88888.00 2006-03-18 07:41:57.900 077 18175.98 124.83 52688.61 88888.00 2006-03-18 07:41:58.400 077 18175.95 124.84 52688.46 88888.00 2006-03-18 07:41:58.900 077 18175.95 124.86 52688.36 88888.00 2006-03-18 07:41:59.400 077 18175.82 124.80 52688.28 88888.00 2006-03-18 07:41:59.900 077 18175.88 124.89 52688.24 88888.00 2006-03-18 07:42:00.400 077 18175.77 125.00 52688.29 88888.00 2006-03-18 07:42:00.900 077 18175.74 125.04 52688.35 88888.00 2006-03-18 07:42:01.400 077 18175.77 125.10 52688.39 88888.00 2006-03-18 07:42:01.900 077 18175.69 125.13 52688.42 88888.00 2006-03-18 07:42:02.400 077 18175.71 125.05 52688.42 88888.00 2006-03-18 07:42:02.900 077 18175.79 125.07 52688.26 88888.00 2006-03-18 07:42:03.400 077 18175.79 125.11 52688.29 88888.00 2006-03-18 07:42:03.900 077 18175.79 125.15 52688.33 88888.00 2006-03-18 07:42:04.400 077 18175.74 125.16 52688.23 88888.00 2006-03-18 07:42:04.900 077 18175.73 125.13 52688.16 88888.00 2006-03-18 07:42:05.400 077 18175.75 125.19 52688.17 88888.00 2006-03-18 07:42:05.900 077 18175.74 125.21 52688.16 88888.00 2006-03-18 07:42:06.400 077 18175.76 125.23 52688.19 88888.00 2006-03-18 07:42:06.900 077 18175.69 125.31 52688.27 88888.00 2006-03-18 07:42:07.400 077 18175.64 125.32 52688.26 88888.00 2006-03-18 07:42:07.900 077 18175.62 125.39 52688.35 88888.00 2006-03-18 07:42:08.400 077 18175.59 125.39 52688.45 88888.00 2006-03-18 07:42:08.900 077 18175.55 125.40 52688.50 88888.00 2006-03-18 07:42:09.400 077 18175.65 125.50 52688.46 88888.00 2006-03-18 07:42:09.900 077 18175.70 125.51 52688.47 88888.00 2006-03-18 07:42:10.400 077 18175.70 125.57 52688.37 88888.00 2006-03-18 07:42:10.900 077 18175.70 125.57 52688.31 88888.00 2006-03-18 07:42:11.400 077 18175.58 125.63 52688.43 88888.00 2006-03-18 07:42:11.900 077 18175.44 125.62 52688.51 88888.00 2006-03-18 07:42:12.400 077 18175.41 125.63 52688.52 88888.00 2006-03-18 07:42:12.900 077 18175.43 125.68 52688.50 88888.00 2006-03-18 07:42:13.400 077 18175.52 125.68 52688.51 88888.00 2006-03-18 07:42:13.900 077 18175.57 125.89 52688.45 88888.00 2006-03-18 07:42:14.400 077 18175.68 125.82 52688.45 88888.00 2006-03-18 07:42:14.900 077 18175.67 125.69 52688.52 88888.00 2006-03-18 07:42:15.400 077 18175.57 125.72 52688.62 88888.00 2006-03-18 07:42:15.900 077 18175.56 125.75 52688.61 88888.00 2006-03-18 07:42:16.400 077 18175.55 125.78 52688.60 88888.00 2006-03-18 07:42:16.900 077 18175.54 125.77 52688.58 88888.00 2006-03-18 07:42:17.400 077 18175.53 125.82 52688.57 88888.00 2006-03-18 07:42:17.900 077 18175.41 125.90 52688.67 88888.00 2006-03-18 07:42:18.400 077 18175.35 125.91 52688.56 88888.00 2006-03-18 07:42:18.900 077 18175.40 125.94 52688.62 88888.00 2006-03-18 07:42:19.400 077 18175.44 125.94 52688.67 88888.00 2006-03-18 07:42:19.900 077 18175.52 125.99 52688.66 88888.00 2006-03-18 07:42:20.400 077 18175.52 126.09 52688.69 88888.00 2006-03-18 07:42:20.900 077 18175.51 126.14 52688.74 88888.00 2006-03-18 07:42:21.400 077 18175.51 126.12 52688.68 88888.00 2006-03-18 07:42:21.900 077 18175.48 126.08 52688.69 88888.00 2006-03-18 07:42:22.400 077 18175.29 125.94 52688.81 88888.00 2006-03-18 07:42:22.900 077 18175.22 125.97 52688.83 88888.00 2006-03-18 07:42:23.400 077 18175.32 125.87 52688.92 88888.00 2006-03-18 07:42:23.900 077 18175.33 125.94 52688.96 88888.00 2006-03-18 07:42:24.400 077 18175.30 126.10 52688.93 88888.00 2006-03-18 07:42:24.900 077 18175.25 126.17 52688.98 88888.00 2006-03-18 07:42:25.400 077 18175.27 126.20 52688.92 88888.00 2006-03-18 07:42:25.900 077 18175.16 126.37 52688.89 88888.00 2006-03-18 07:42:26.400 077 18175.11 126.31 52688.87 88888.00 2006-03-18 07:42:26.900 077 18175.02 126.23 52688.94 88888.00 2006-03-18 07:42:27.400 077 18175.03 126.22 52688.89 88888.00 2006-03-18 07:42:27.900 077 18175.13 126.19 52689.01 88888.00 2006-03-18 07:42:28.400 077 18175.12 126.11 52689.13 88888.00 2006-03-18 07:42:28.900 077 18175.04 126.07 52689.15 88888.00 2006-03-18 07:42:29.400 077 18175.03 126.22 52689.09 88888.00 2006-03-18 07:42:29.900 077 18175.04 126.20 52689.06 88888.00 2006-03-18 07:42:30.400 077 18175.13 126.29 52689.04 88888.00 2006-03-18 07:42:30.900 077 18175.06 126.22 52688.97 88888.00 2006-03-18 07:42:31.400 077 18175.00 126.18 52688.90 88888.00 2006-03-18 07:42:31.900 077 18175.06 126.30 52688.94 88888.00 2006-03-18 07:42:32.400 077 18174.98 126.39 52689.04 88888.00 2006-03-18 07:42:32.900 077 18175.03 126.34 52689.01 88888.00 2006-03-18 07:42:33.400 077 18175.01 126.33 52689.05 88888.00 2006-03-18 07:42:33.900 077 18175.00 126.36 52689.15 88888.00 2006-03-18 07:42:34.400 077 18175.04 126.41 52689.15 88888.00 2006-03-18 07:42:34.900 077 18175.09 126.42 52689.04 88888.00 2006-03-18 07:42:35.400 077 18175.06 126.47 52688.97 88888.00 2006-03-18 07:42:35.900 077 18175.12 126.49 52689.15 88888.00 2006-03-18 07:42:36.400 077 18175.02 126.50 52689.20 88888.00 2006-03-18 07:42:36.900 077 18174.94 126.56 52689.16 88888.00 2006-03-18 07:42:37.400 077 18174.90 126.68 52689.08 88888.00 2006-03-18 07:42:37.900 077 18174.93 126.68 52689.05 88888.00 2006-03-18 07:42:38.400 077 18174.99 126.44 52688.96 88888.00 2006-03-18 07:42:38.900 077 18175.02 126.57 52689.00 88888.00 2006-03-18 07:42:39.400 077 18175.00 126.66 52689.00 88888.00 2006-03-18 07:42:39.900 077 18175.02 126.71 52689.02 88888.00 2006-03-18 07:42:40.400 077 18175.06 126.67 52689.05 88888.00 2006-03-18 07:42:40.900 077 18175.13 126.66 52689.15 88888.00 2006-03-18 07:42:41.400 077 18175.02 126.71 52689.05 88888.00 2006-03-18 07:42:41.900 077 18175.08 126.75 52688.96 88888.00 2006-03-18 07:42:42.400 077 18174.99 126.74 52689.19 88888.00 2006-03-18 07:42:42.900 077 18174.93 126.77 52689.30 88888.00 2006-03-18 07:42:43.400 077 18174.80 126.74 52689.25 88888.00 2006-03-18 07:42:43.900 077 18174.84 126.72 52689.13 88888.00 2006-03-18 07:42:44.400 077 18174.92 126.76 52689.13 88888.00 2006-03-18 07:42:44.900 077 18174.95 126.78 52689.22 88888.00 2006-03-18 07:42:45.400 077 18175.06 126.73 52689.15 88888.00 2006-03-18 07:42:45.900 077 18175.06 126.72 52689.03 88888.00 2006-03-18 07:42:46.400 077 18175.02 126.72 52688.97 88888.00 2006-03-18 07:42:46.900 077 18174.97 126.67 52688.94 88888.00 2006-03-18 07:42:47.400 077 18175.04 126.65 52689.22 88888.00 2006-03-18 07:42:47.900 077 18175.01 126.66 52689.38 88888.00 2006-03-18 07:42:48.400 077 18175.14 126.72 52689.32 88888.00 2006-03-18 07:42:48.900 077 18175.17 126.83 52689.27 88888.00 2006-03-18 07:42:49.400 077 18175.20 126.88 52689.31 88888.00 2006-03-18 07:42:49.900 077 18175.23 126.87 52689.29 88888.00 2006-03-18 07:42:50.400 077 18175.31 126.80 52689.30 88888.00 2006-03-18 07:42:50.900 077 18175.30 126.81 52689.35 88888.00 2006-03-18 07:42:51.400 077 18175.38 126.83 52689.27 88888.00 2006-03-18 07:42:51.900 077 18175.38 126.95 52689.17 88888.00 2006-03-18 07:42:52.400 077 18175.27 126.91 52689.22 88888.00 2006-03-18 07:42:52.900 077 18175.35 126.97 52689.31 88888.00 2006-03-18 07:42:53.400 077 18175.36 127.03 52689.27 88888.00 2006-03-18 07:42:53.900 077 18175.35 127.03 52689.31 88888.00 2006-03-18 07:42:54.400 077 18175.41 127.01 52689.29 88888.00 2006-03-18 07:42:54.900 077 18175.31 127.04 52689.36 88888.00 2006-03-18 07:42:55.400 077 18175.34 126.97 52689.44 88888.00 2006-03-18 07:42:55.900 077 18175.40 127.01 52689.40 88888.00 2006-03-18 07:42:56.400 077 18175.38 127.11 52689.40 88888.00 2006-03-18 07:42:56.900 077 18175.34 127.12 52689.43 88888.00 2006-03-18 07:42:57.400 077 18175.44 127.09 52689.49 88888.00 2006-03-18 07:42:57.900 077 18175.53 127.10 52689.52 88888.00 2006-03-18 07:42:58.400 077 18175.51 127.19 52689.49 88888.00 2006-03-18 07:42:58.900 077 18175.46 127.16 52689.47 88888.00 2006-03-18 07:42:59.400 077 18175.53 127.10 52689.44 88888.00 2006-03-18 07:42:59.900 077 18175.58 127.19 52689.56 88888.00 2006-03-18 07:43:00.400 077 18175.63 127.16 52689.58 88888.00 2006-03-18 07:43:00.900 077 18175.55 127.13 52689.54 88888.00 2006-03-18 07:43:01.400 077 18175.56 127.14 52689.62 88888.00 2006-03-18 07:43:01.900 077 18175.46 127.24 52689.67 88888.00 2006-03-18 07:43:02.400 077 18175.52 127.21 52689.74 88888.00 2006-03-18 07:43:02.900 077 18175.65 127.20 52689.77 88888.00 2006-03-18 07:43:03.400 077 18175.77 127.21 52689.88 88888.00 2006-03-18 07:43:03.900 077 18175.74 127.23 52689.83 88888.00 2006-03-18 07:43:04.400 077 18175.76 127.26 52689.73 88888.00 2006-03-18 07:43:04.900 077 18175.73 127.33 52689.73 88888.00 2006-03-18 07:43:05.400 077 18175.75 127.38 52689.75 88888.00 2006-03-18 07:43:05.900 077 18175.95 127.47 52689.78 88888.00 2006-03-18 07:43:06.400 077 18175.96 127.48 52689.88 88888.00 2006-03-18 07:43:06.900 077 18175.86 127.50 52689.87 88888.00 2006-03-18 07:43:07.400 077 18175.79 127.57 52689.87 88888.00 2006-03-18 07:43:07.900 077 18175.88 127.57 52689.80 88888.00 2006-03-18 07:43:08.400 077 18176.00 127.64 52689.88 88888.00 2006-03-18 07:43:08.900 077 18176.06 127.66 52690.08 88888.00 2006-03-18 07:43:09.400 077 18176.08 127.61 52690.14 88888.00 2006-03-18 07:43:09.900 077 18176.01 127.58 52690.12 88888.00 2006-03-18 07:43:10.400 077 18176.01 127.57 52690.07 88888.00 2006-03-18 07:43:10.900 077 18176.12 127.63 52690.06 88888.00 2006-03-18 07:43:11.400 077 18176.17 127.69 52690.10 88888.00 2006-03-18 07:43:11.900 077 18176.11 127.64 52690.20 88888.00 2006-03-18 07:43:12.400 077 18176.05 127.59 52690.28 88888.00 2006-03-18 07:43:12.900 077 18176.11 127.72 52690.35 88888.00 2006-03-18 07:43:13.400 077 18176.12 127.80 52690.36 88888.00 2006-03-18 07:43:13.900 077 18176.08 127.82 52690.33 88888.00 2006-03-18 07:43:14.400 077 18176.14 127.81 52690.28 88888.00 2006-03-18 07:43:14.900 077 18176.18 127.80 52690.30 88888.00 2006-03-18 07:43:15.400 077 18176.27 127.75 52690.26 88888.00 2006-03-18 07:43:15.900 077 18176.27 127.73 52690.24 88888.00 2006-03-18 07:43:16.400 077 18176.17 127.73 52690.34 88888.00 2006-03-18 07:43:16.900 077 18176.24 127.79 52690.35 88888.00 2006-03-18 07:43:17.400 077 18176.25 127.87 52690.26 88888.00 2006-03-18 07:43:17.900 077 18176.35 127.88 52690.26 88888.00 2006-03-18 07:43:18.400 077 18176.31 127.89 52690.23 88888.00 2006-03-18 07:43:18.900 077 18176.29 127.80 52690.30 88888.00 2006-03-18 07:43:19.400 077 18176.34 127.94 52690.31 88888.00 2006-03-18 07:43:19.900 077 18176.32 128.05 52690.34 88888.00 2006-03-18 07:43:20.400 077 18176.36 128.04 52690.40 88888.00 2006-03-18 07:43:20.900 077 18176.40 128.19 52690.43 88888.00 2006-03-18 07:43:21.400 077 18176.42 128.30 52690.34 88888.00 2006-03-18 07:43:21.900 077 18176.42 128.34 52690.37 88888.00 2006-03-18 07:43:22.400 077 18176.45 128.32 52690.46 88888.00 2006-03-18 07:43:22.900 077 18176.46 128.22 52690.43 88888.00 2006-03-18 07:43:23.400 077 18176.44 128.30 52690.42 88888.00 2006-03-18 07:43:23.900 077 18176.38 128.29 52690.30 88888.00 2006-03-18 07:43:24.400 077 18176.40 128.36 52690.14 88888.00 2006-03-18 07:43:24.900 077 18176.34 128.38 52690.14 88888.00 2006-03-18 07:43:25.400 077 18176.35 128.31 52690.22 88888.00 2006-03-18 07:43:25.900 077 18176.28 128.35 52690.21 88888.00 2006-03-18 07:43:26.400 077 18176.36 128.36 52690.20 88888.00 2006-03-18 07:43:26.900 077 18176.36 128.43 52690.23 88888.00 2006-03-18 07:43:27.400 077 18176.39 128.47 52690.28 88888.00 2006-03-18 07:43:27.900 077 18176.43 128.53 52690.45 88888.00 2006-03-18 07:43:28.400 077 18176.44 128.45 52690.33 88888.00 2006-03-18 07:43:28.900 077 18176.47 128.46 52690.34 88888.00 2006-03-18 07:43:29.400 077 18176.44 128.46 52690.38 88888.00 2006-03-18 07:43:29.900 077 18176.43 128.52 52690.59 88888.00 2006-03-18 07:43:30.400 077 18176.47 128.47 52690.57 88888.00 2006-03-18 07:43:30.900 077 18176.45 128.49 52690.38 88888.00 2006-03-18 07:43:31.400 077 18176.52 128.61 52690.42 88888.00 2006-03-18 07:43:31.900 077 18176.57 128.73 52690.52 88888.00 2006-03-18 07:43:32.400 077 18176.57 128.80 52690.47 88888.00 2006-03-18 07:43:32.900 077 18176.62 128.89 52690.55 88888.00 2006-03-18 07:43:33.400 077 18176.69 128.90 52690.61 88888.00 2006-03-18 07:43:33.900 077 18176.69 128.94 52690.57 88888.00 2006-03-18 07:43:34.400 077 18176.74 128.98 52690.53 88888.00 2006-03-18 07:43:34.900 077 18176.71 128.91 52690.51 88888.00 2006-03-18 07:43:35.400 077 18176.66 128.87 52690.53 88888.00 2006-03-18 07:43:35.900 077 18176.67 128.87 52690.58 88888.00 2006-03-18 07:43:36.400 077 18176.66 129.07 52690.59 88888.00 2006-03-18 07:43:36.900 077 18176.74 129.16 52690.57 88888.00 2006-03-18 07:43:37.400 077 18176.74 129.16 52690.55 88888.00 2006-03-18 07:43:37.900 077 18176.75 129.13 52690.48 88888.00 2006-03-18 07:43:38.400 077 18176.73 129.21 52690.60 88888.00 2006-03-18 07:43:38.900 077 18176.79 129.25 52690.67 88888.00 2006-03-18 07:43:39.400 077 18176.81 129.23 52690.58 88888.00 2006-03-18 07:43:39.900 077 18176.82 129.20 52690.47 88888.00 2006-03-18 07:43:40.400 077 18176.85 129.17 52690.45 88888.00 2006-03-18 07:43:40.900 077 18176.94 129.15 52690.64 88888.00 2006-03-18 07:43:41.400 077 18176.90 129.23 52690.70 88888.00 2006-03-18 07:43:41.900 077 18176.85 129.23 52690.58 88888.00 2006-03-18 07:43:42.400 077 18176.84 129.21 52690.49 88888.00 2006-03-18 07:43:42.900 077 18176.93 129.28 52690.57 88888.00 2006-03-18 07:43:43.400 077 18176.95 129.38 52690.55 88888.00 2006-03-18 07:43:43.900 077 18177.11 129.33 52690.48 88888.00 2006-03-18 07:43:44.400 077 18177.22 129.37 52690.63 88888.00 2006-03-18 07:43:44.900 077 18177.22 129.39 52690.63 88888.00 2006-03-18 07:43:45.400 077 18177.09 129.43 52690.60 88888.00 2006-03-18 07:43:45.900 077 18177.05 129.50 52690.53 88888.00 2006-03-18 07:43:46.400 077 18177.09 129.54 52690.60 88888.00 2006-03-18 07:43:46.900 077 18177.06 129.61 52690.65 88888.00 2006-03-18 07:43:47.400 077 18177.20 129.62 52690.79 88888.00 2006-03-18 07:43:47.900 077 18177.22 129.61 52690.88 88888.00 2006-03-18 07:43:48.400 077 18177.17 129.66 52690.86 88888.00 2006-03-18 07:43:48.900 077 18177.21 129.74 52690.81 88888.00 2006-03-18 07:43:49.400 077 18177.21 129.82 52690.80 88888.00 2006-03-18 07:43:49.900 077 18177.29 129.83 52690.78 88888.00 2006-03-18 07:43:50.400 077 18177.34 129.94 52690.76 88888.00 2006-03-18 07:43:50.900 077 18177.44 130.04 52690.89 88888.00 2006-03-18 07:43:51.400 077 18177.44 129.97 52690.87 88888.00 2006-03-18 07:43:51.900 077 18177.55 129.88 52690.93 88888.00 2006-03-18 07:43:52.400 077 18177.53 129.88 52690.83 88888.00 2006-03-18 07:43:52.900 077 18177.50 130.02 52690.84 88888.00 2006-03-18 07:43:53.400 077 18177.45 130.06 52690.92 88888.00 2006-03-18 07:43:53.900 077 18177.51 130.08 52690.91 88888.00 2006-03-18 07:43:54.400 077 18177.50 130.20 52690.90 88888.00 2006-03-18 07:43:54.900 077 18177.60 130.29 52690.86 88888.00 2006-03-18 07:43:55.400 077 18177.73 130.26 52690.82 88888.00 2006-03-18 07:43:55.900 077 18177.52 130.29 52690.93 88888.00 2006-03-18 07:43:56.400 077 18177.49 130.29 52691.07 88888.00 2006-03-18 07:43:56.900 077 18177.49 130.30 52691.05 88888.00 2006-03-18 07:43:57.400 077 18177.61 130.45 52691.04 88888.00 2006-03-18 07:43:57.900 077 18177.66 130.49 52691.05 88888.00 2006-03-18 07:43:58.400 077 18177.60 130.55 52690.93 88888.00 2006-03-18 07:43:58.900 077 18177.60 130.61 52690.90 88888.00 2006-03-18 07:43:59.400 077 18177.72 130.63 52690.92 88888.00 2006-03-18 07:43:59.900 077 18177.77 130.73 52690.78 88888.00 2006-03-18 07:44:00.400 077 18177.68 130.78 52690.98 88888.00 2006-03-18 07:44:00.900 077 18177.60 130.86 52691.02 88888.00 2006-03-18 07:44:01.400 077 18177.66 130.83 52690.93 88888.00 2006-03-18 07:44:01.900 077 18177.66 130.82 52690.99 88888.00 2006-03-18 07:44:02.400 077 18177.76 130.88 52690.93 88888.00 2006-03-18 07:44:02.900 077 18177.70 130.91 52690.99 88888.00 2006-03-18 07:44:03.400 077 18177.76 130.95 52691.01 88888.00 2006-03-18 07:44:03.900 077 18177.75 131.01 52690.98 88888.00 2006-03-18 07:44:04.400 077 18177.70 131.01 52690.92 88888.00 2006-03-18 07:44:04.900 077 18177.75 131.00 52690.96 88888.00 2006-03-18 07:44:05.400 077 18177.75 131.08 52690.99 88888.00 2006-03-18 07:44:05.900 077 18177.88 131.14 52691.02 88888.00 2006-03-18 07:44:06.400 077 18177.92 131.24 52691.03 88888.00 2006-03-18 07:44:06.900 077 18177.94 131.33 52691.00 88888.00 2006-03-18 07:44:07.400 077 18177.97 131.28 52691.04 88888.00 2006-03-18 07:44:07.900 077 18177.93 131.37 52691.04 88888.00 2006-03-18 07:44:08.400 077 18177.79 131.37 52690.99 88888.00 2006-03-18 07:44:08.900 077 18177.82 131.32 52691.12 88888.00 2006-03-18 07:44:09.400 077 18177.93 131.36 52691.01 88888.00 2006-03-18 07:44:09.900 077 18177.88 131.41 52691.12 88888.00 2006-03-18 07:44:10.400 077 18177.83 131.43 52691.12 88888.00 2006-03-18 07:44:10.900 077 18177.85 131.59 52691.05 88888.00 2006-03-18 07:44:11.400 077 18177.90 131.64 52691.01 88888.00 2006-03-18 07:44:11.900 077 18177.87 131.63 52690.96 88888.00 2006-03-18 07:44:12.400 077 18177.94 131.69 52691.09 88888.00 2006-03-18 07:44:12.900 077 18177.93 131.73 52691.19 88888.00 2006-03-18 07:44:13.400 077 18177.98 131.76 52691.22 88888.00 2006-03-18 07:44:13.900 077 18177.95 131.69 52691.24 88888.00 2006-03-18 07:44:14.400 077 18177.94 131.74 52691.16 88888.00 2006-03-18 07:44:14.900 077 18177.97 131.79 52691.10 88888.00 2006-03-18 07:44:15.397 077 18178.05 131.75 52691.24 88888.00 2006-03-18 07:44:15.907 077 18178.08 131.74 52691.48 88888.00 2006-03-18 07:44:16.407 077 18178.03 131.78 52691.42 88888.00 2006-03-18 07:44:16.907 077 18177.90 131.87 52691.37 88888.00 2006-03-18 07:44:17.407 077 18177.99 131.82 52691.26 88888.00 2006-03-18 07:44:17.907 077 18178.05 131.75 52691.28 88888.00 2006-03-18 07:44:18.407 077 18178.09 131.88 52691.33 88888.00 2006-03-18 07:44:18.907 077 18178.15 131.84 52691.39 88888.00 2006-03-18 07:44:19.407 077 18178.15 131.87 52691.34 88888.00 2006-03-18 07:44:19.907 077 18178.16 131.90 52691.34 88888.00 2006-03-18 07:44:20.407 077 18178.20 131.86 52691.30 88888.00 2006-03-18 07:44:20.907 077 18178.19 131.86 52691.34 88888.00 2006-03-18 07:44:21.407 077 18178.19 131.88 52691.30 88888.00 2006-03-18 07:44:21.907 077 18178.10 131.94 52691.32 88888.00 2006-03-18 07:44:22.407 077 18178.10 131.90 52691.23 88888.00 2006-03-18 07:44:22.907 077 18178.10 131.90 52691.18 88888.00 2006-03-18 07:44:23.407 077 18178.10 131.85 52691.21 88888.00 2006-03-18 07:44:23.907 077 18178.19 131.78 52691.18 88888.00 2006-03-18 07:44:24.407 077 18178.16 131.76 52691.19 88888.00 2006-03-18 07:44:24.907 077 18178.25 131.82 52691.30 88888.00 2006-03-18 07:44:25.407 077 18178.29 131.85 52691.28 88888.00 2006-03-18 07:44:25.907 077 18178.30 131.81 52691.14 88888.00 2006-03-18 07:44:26.407 077 18178.29 131.79 52691.30 88888.00 2006-03-18 07:44:26.907 077 18178.39 131.78 52691.21 88888.00 2006-03-18 07:44:27.407 077 18178.49 131.87 52691.14 88888.00 2006-03-18 07:44:27.907 077 18178.40 131.96 52691.16 88888.00 2006-03-18 07:44:28.407 077 18178.39 131.99 52691.23 88888.00 2006-03-18 07:44:28.907 077 18178.49 131.97 52691.25 88888.00 2006-03-18 07:44:29.407 077 18178.44 131.90 52691.14 88888.00 2006-03-18 07:44:29.907 077 18178.37 131.91 52691.19 88888.00 2006-03-18 07:44:30.407 077 18178.40 131.89 52691.28 88888.00 2006-03-18 07:44:30.907 077 18178.47 131.91 52691.32 88888.00 2006-03-18 07:44:31.407 077 18178.47 131.96 52691.39 88888.00 2006-03-18 07:44:31.907 077 18178.50 131.85 52691.32 88888.00 2006-03-18 07:44:32.407 077 18178.53 131.73 52691.32 88888.00 2006-03-18 07:44:32.907 077 18178.50 131.82 52691.36 88888.00 2006-03-18 07:44:33.407 077 18178.56 131.91 52691.36 88888.00 2006-03-18 07:44:33.907 077 18178.60 131.91 52691.38 88888.00 2006-03-18 07:44:34.407 077 18178.56 131.85 52691.41 88888.00 2006-03-18 07:44:34.907 077 18178.58 131.81 52691.45 88888.00 2006-03-18 07:44:35.407 077 18178.57 131.82 52691.38 88888.00 2006-03-18 07:44:35.907 077 18178.60 131.81 52691.33 88888.00 2006-03-18 07:44:36.407 077 18178.61 131.88 52691.34 88888.00 2006-03-18 07:44:36.907 077 18178.67 131.92 52691.36 88888.00 2006-03-18 07:44:37.407 077 18178.56 131.98 52691.32 88888.00 2006-03-18 07:44:37.907 077 18178.52 131.95 52691.28 88888.00 2006-03-18 07:44:38.407 077 18178.61 132.03 52691.33 88888.00 2006-03-18 07:44:38.907 077 18178.64 132.09 52691.27 88888.00 2006-03-18 07:44:39.407 077 18178.69 132.09 52691.34 88888.00 2006-03-18 07:44:39.907 077 18178.70 131.99 52691.38 88888.00 2006-03-18 07:44:40.407 077 18178.71 131.90 52691.42 88888.00 2006-03-18 07:44:40.907 077 18178.63 131.89 52691.42 88888.00 2006-03-18 07:44:41.407 077 18178.68 132.02 52691.32 88888.00 2006-03-18 07:44:41.907 077 18178.68 132.16 52691.35 88888.00 2006-03-18 07:44:42.407 077 18178.71 132.12 52691.36 88888.00 2006-03-18 07:44:42.907 077 18178.79 132.10 52691.44 88888.00 2006-03-18 07:44:43.407 077 18178.80 132.19 52691.40 88888.00 2006-03-18 07:44:43.907 077 18178.82 132.34 52691.33 88888.00 2006-03-18 07:44:44.407 077 18178.78 132.26 52691.14 88888.00 2006-03-18 07:44:44.907 077 18178.55 132.14 52691.17 88888.00 2006-03-18 07:44:45.407 077 18178.53 132.13 52691.30 88888.00 2006-03-18 07:44:45.907 077 18178.69 132.20 52691.47 88888.00 2006-03-18 07:44:46.407 077 18178.79 132.17 52691.50 88888.00 2006-03-18 07:44:46.907 077 18178.84 132.17 52691.49 88888.00 2006-03-18 07:44:47.407 077 18178.77 132.12 52691.44 88888.00 2006-03-18 07:44:47.907 077 18178.68 132.15 52691.37 88888.00 2006-03-18 07:44:48.407 077 18178.62 132.19 52691.42 88888.00 2006-03-18 07:44:48.907 077 18178.64 132.16 52691.48 88888.00 2006-03-18 07:44:49.407 077 18178.73 132.12 52691.49 88888.00 2006-03-18 07:44:49.907 077 18178.72 132.11 52691.40 88888.00 2006-03-18 07:44:50.407 077 18178.73 132.07 52691.35 88888.00 2006-03-18 07:44:50.907 077 18178.61 132.02 52691.39 88888.00 2006-03-18 07:44:51.407 077 18178.53 131.98 52691.26 88888.00 2006-03-18 07:44:51.907 077 18178.55 132.00 52691.30 88888.00 2006-03-18 07:44:52.407 077 18178.56 131.94 52691.42 88888.00 2006-03-18 07:44:52.907 077 18178.70 131.92 52691.36 88888.00 2006-03-18 07:44:53.407 077 18178.77 131.99 52691.42 88888.00 2006-03-18 07:44:53.907 077 18178.72 132.04 52691.42 88888.00 2006-03-18 07:44:54.407 077 18178.68 131.97 52691.35 88888.00 2006-03-18 07:44:54.907 077 18178.68 131.92 52691.30 88888.00 2006-03-18 07:44:55.407 077 18178.57 132.00 52691.29 88888.00 2006-03-18 07:44:55.907 077 18178.52 132.06 52691.39 88888.00 2006-03-18 07:44:56.407 077 18178.56 132.05 52691.57 88888.00 2006-03-18 07:44:56.907 077 18178.56 132.06 52691.54 88888.00 2006-03-18 07:44:57.407 077 18178.58 132.10 52691.59 88888.00 2006-03-18 07:44:57.907 077 18178.60 132.12 52691.63 88888.00 2006-03-18 07:44:58.407 077 18178.52 132.12 52691.65 88888.00 2006-03-18 07:44:58.907 077 18178.52 132.16 52691.59 88888.00 2006-03-18 07:44:59.407 077 18178.46 132.20 52691.57 88888.00 2006-03-18 07:44:59.907 077 18178.40 132.20 52691.49 88888.00 2006-03-18 07:45:00.407 077 18178.42 132.17 52691.44 88888.00 2006-03-18 07:45:00.907 077 18178.49 132.18 52691.38 88888.00 2006-03-18 07:45:01.407 077 18178.57 132.22 52691.34 88888.00 2006-03-18 07:45:01.907 077 18178.45 132.16 52691.32 88888.00 2006-03-18 07:45:02.407 077 18178.45 132.11 52691.25 88888.00 2006-03-18 07:45:02.907 077 18178.41 132.05 52691.28 88888.00 2006-03-18 07:45:03.407 077 18178.27 132.04 52691.28 88888.00 2006-03-18 07:45:03.907 077 18178.36 131.99 52691.26 88888.00 2006-03-18 07:45:04.407 077 18178.38 131.98 52691.16 88888.00 2006-03-18 07:45:04.907 077 18178.44 132.01 52691.17 88888.00 2006-03-18 07:45:05.407 077 18178.36 131.94 52691.14 88888.00 2006-03-18 07:45:05.907 077 18178.38 131.88 52691.05 88888.00 2006-03-18 07:45:06.407 077 18178.48 131.88 52691.05 88888.00 2006-03-18 07:45:06.907 077 18178.49 131.90 52691.04 88888.00 2006-03-18 07:45:07.407 077 18178.50 131.86 52690.95 88888.00 2006-03-18 07:45:07.907 077 18178.52 131.81 52690.95 88888.00 2006-03-18 07:45:08.407 077 18178.56 131.78 52691.00 88888.00 2006-03-18 07:45:08.907 077 18178.57 131.81 52691.06 88888.00 2006-03-18 07:45:09.407 077 18178.52 131.78 52691.09 88888.00 2006-03-18 07:45:09.907 077 18178.62 131.74 52691.01 88888.00 2006-03-18 07:45:10.407 077 18178.50 131.72 52691.02 88888.00 2006-03-18 07:45:10.907 077 18178.60 131.70 52691.00 88888.00 2006-03-18 07:45:11.407 077 18178.58 131.54 52690.94 88888.00 2006-03-18 07:45:11.907 077 18178.59 131.62 52690.90 88888.00 2006-03-18 07:45:12.407 077 18178.61 131.61 52690.99 88888.00 2006-03-18 07:45:12.907 077 18178.61 131.58 52691.12 88888.00 2006-03-18 07:45:13.407 077 18178.61 131.54 52691.00 88888.00 2006-03-18 07:45:13.907 077 18178.47 131.57 52690.93 88888.00 2006-03-18 07:45:14.407 077 18178.44 131.64 52690.92 88888.00 2006-03-18 07:45:14.907 077 18178.53 131.59 52690.81 88888.00 2006-03-18 07:45:15.407 077 18178.66 131.57 52690.69 88888.00 2006-03-18 07:45:15.907 077 18178.74 131.54 52690.68 88888.00 2006-03-18 07:45:16.407 077 18178.72 131.45 52690.79 88888.00 2006-03-18 07:45:16.907 077 18178.69 131.46 52690.82 88888.00 2006-03-18 07:45:17.407 077 18178.72 131.43 52690.84 88888.00 2006-03-18 07:45:17.907 077 18178.64 131.43 52690.87 88888.00 2006-03-18 07:45:18.407 077 18178.53 131.50 52690.76 88888.00 2006-03-18 07:45:18.907 077 18178.58 131.49 52690.72 88888.00 2006-03-18 07:45:19.407 077 18178.56 131.42 52690.71 88888.00 2006-03-18 07:45:19.907 077 18178.55 131.41 52690.67 88888.00 2006-03-18 07:45:20.407 077 18178.56 131.33 52690.57 88888.00 2006-03-18 07:45:20.907 077 18178.60 131.31 52690.48 88888.00 2006-03-18 07:45:21.407 077 18178.70 131.22 52690.53 88888.00 2006-03-18 07:45:21.907 077 18178.74 131.26 52690.57 88888.00 2006-03-18 07:45:22.407 077 18178.73 131.31 52690.44 88888.00 2006-03-18 07:45:22.907 077 18178.68 131.21 52690.51 88888.00 2006-03-18 07:45:23.407 077 18178.69 131.17 52690.58 88888.00 2006-03-18 07:45:23.907 077 18178.71 131.15 52690.59 88888.00 2006-03-18 07:45:24.407 077 18178.67 131.15 52690.56 88888.00 2006-03-18 07:45:24.907 077 18178.71 131.17 52690.48 88888.00 2006-03-18 07:45:25.407 077 18178.71 131.12 52690.51 88888.00 2006-03-18 07:45:25.907 077 18178.74 131.15 52690.40 88888.00 2006-03-18 07:45:26.407 077 18178.78 131.17 52690.44 88888.00 2006-03-18 07:45:26.907 077 18178.79 131.22 52690.52 88888.00 2006-03-18 07:45:27.407 077 18178.68 131.21 52690.51 88888.00 2006-03-18 07:45:27.907 077 18178.74 131.14 52690.45 88888.00 2006-03-18 07:45:28.407 077 18178.70 131.10 52690.43 88888.00 2006-03-18 07:45:28.907 077 18178.69 131.02 52690.53 88888.00 2006-03-18 07:45:29.407 077 18178.73 131.01 52690.56 88888.00 2006-03-18 07:45:29.907 077 18178.71 131.02 52690.41 88888.00 2006-03-18 07:45:30.407 077 18178.61 130.97 52690.40 88888.00 2006-03-18 07:45:30.907 077 18178.67 130.92 52690.42 88888.00 2006-03-18 07:45:31.407 077 18178.64 131.00 52690.42 88888.00 2006-03-18 07:45:31.907 077 18178.63 130.96 52690.33 88888.00 2006-03-18 07:45:32.407 077 18178.68 130.91 52690.40 88888.00 2006-03-18 07:45:32.907 077 18178.79 130.89 52690.46 88888.00 2006-03-18 07:45:33.407 077 18178.61 130.89 52690.38 88888.00 2006-03-18 07:45:33.907 077 18178.55 130.91 52690.41 88888.00 2006-03-18 07:45:34.407 077 18178.66 130.84 52690.45 88888.00 2006-03-18 07:45:34.907 077 18178.78 130.91 52690.49 88888.00 2006-03-18 07:45:35.407 077 18178.71 130.94 52690.55 88888.00 2006-03-18 07:45:35.907 077 18178.78 130.92 52690.56 88888.00 2006-03-18 07:45:36.407 077 18178.71 130.90 52690.53 88888.00 2006-03-18 07:45:36.907 077 18178.63 130.86 52690.40 88888.00 2006-03-18 07:45:37.407 077 18178.63 130.86 52690.41 88888.00 2006-03-18 07:45:37.907 077 18178.63 130.83 52690.33 88888.00 2006-03-18 07:45:38.407 077 18178.61 130.87 52690.29 88888.00 2006-03-18 07:45:38.907 077 18178.72 130.91 52690.35 88888.00 2006-03-18 07:45:39.407 077 18178.61 130.90 52690.31 88888.00 2006-03-18 07:45:39.907 077 18178.58 130.90 52690.28 88888.00 2006-03-18 07:45:40.407 077 18178.63 130.84 52690.26 88888.00 2006-03-18 07:45:40.907 077 18178.64 130.82 52690.23 88888.00 2006-03-18 07:45:41.407 077 18178.69 130.82 52690.26 88888.00 2006-03-18 07:45:41.907 077 18178.67 130.81 52690.25 88888.00 2006-03-18 07:45:42.407 077 18178.70 130.79 52690.32 88888.00 2006-03-18 07:45:42.907 077 18178.69 130.82 52690.35 88888.00 2006-03-18 07:45:43.407 077 18178.71 130.73 52690.28 88888.00 2006-03-18 07:45:43.907 077 18178.61 130.63 52690.29 88888.00 2006-03-18 07:45:44.407 077 18178.74 130.67 52690.23 88888.00 2006-03-18 07:45:44.907 077 18178.80 130.74 52690.17 88888.00 2006-03-18 07:45:45.407 077 18178.73 130.71 52690.16 88888.00 2006-03-18 07:45:45.907 077 18178.75 130.62 52690.17 88888.00 2006-03-18 07:45:46.407 077 18178.62 130.53 52690.24 88888.00 2006-03-18 07:45:46.907 077 18178.62 130.50 52690.25 88888.00 2006-03-18 07:45:47.407 077 18178.67 130.57 52690.13 88888.00 2006-03-18 07:45:47.907 077 18178.58 130.56 52690.23 88888.00 2006-03-18 07:45:48.407 077 18178.57 130.58 52690.33 88888.00 2006-03-18 07:45:48.907 077 18178.64 130.64 52690.25 88888.00 2006-03-18 07:45:49.407 077 18178.62 130.69 52690.21 88888.00 2006-03-18 07:45:49.907 077 18178.62 130.62 52690.25 88888.00 2006-03-18 07:45:50.407 077 18178.69 130.54 52690.20 88888.00 2006-03-18 07:45:50.907 077 18178.70 130.53 52690.14 88888.00 2006-03-18 07:45:51.407 077 18178.73 130.49 52690.06 88888.00 2006-03-18 07:45:51.907 077 18178.81 130.40 52690.09 88888.00 2006-03-18 07:45:52.407 077 18178.77 130.39 52690.10 88888.00 2006-03-18 07:45:52.907 077 18178.69 130.45 52690.01 88888.00 2006-03-18 07:45:53.407 077 18178.79 130.47 52689.99 88888.00 2006-03-18 07:45:53.907 077 18178.78 130.51 52689.97 88888.00 2006-03-18 07:45:54.407 077 18178.71 130.46 52689.99 88888.00 2006-03-18 07:45:54.907 077 18178.72 130.31 52690.02 88888.00 2006-03-18 07:45:55.407 077 18178.63 130.26 52690.08 88888.00 2006-03-18 07:45:55.907 077 18178.70 130.35 52690.06 88888.00 2006-03-18 07:45:56.407 077 18178.62 130.30 52690.08 88888.00 2006-03-18 07:45:56.907 077 18178.52 130.28 52690.18 88888.00 2006-03-18 07:45:57.407 077 18178.60 130.32 52690.18 88888.00 2006-03-18 07:45:57.907 077 18178.52 130.38 52690.16 88888.00 2006-03-18 07:45:58.407 077 18178.62 130.31 52690.18 88888.00 2006-03-18 07:45:58.907 077 18178.70 130.29 52690.19 88888.00 2006-03-18 07:45:59.407 077 18178.63 130.29 52690.16 88888.00 2006-03-18 07:45:59.907 077 18178.61 130.33 52690.17 88888.00 2006-03-18 07:46:00.407 077 18178.68 130.41 52690.07 88888.00 2006-03-18 07:46:00.907 077 18178.64 130.45 52690.02 88888.00 2006-03-18 07:46:01.407 077 18178.63 130.38 52689.97 88888.00 2006-03-18 07:46:01.907 077 18178.73 130.35 52689.99 88888.00 2006-03-18 07:46:02.407 077 18178.74 130.43 52690.05 88888.00 2006-03-18 07:46:02.907 077 18178.62 130.40 52690.10 88888.00 2006-03-18 07:46:03.407 077 18178.64 130.43 52690.18 88888.00 2006-03-18 07:46:03.907 077 18178.77 130.49 52690.09 88888.00 2006-03-18 07:46:04.407 077 18178.72 130.56 52689.99 88888.00 2006-03-18 07:46:04.907 077 18178.59 130.54 52690.05 88888.00 2006-03-18 07:46:05.407 077 18178.64 130.55 52690.16 88888.00 2006-03-18 07:46:05.907 077 18178.70 130.57 52690.09 88888.00 2006-03-18 07:46:06.407 077 18178.60 130.66 52690.03 88888.00 2006-03-18 07:46:06.907 077 18178.50 130.62 52690.16 88888.00 2006-03-18 07:46:07.407 077 18178.52 130.63 52690.10 88888.00 2006-03-18 07:46:07.907 077 18178.45 130.66 52690.03 88888.00 2006-03-18 07:46:08.407 077 18178.51 130.72 52690.03 88888.00 2006-03-18 07:46:08.907 077 18178.50 130.74 52689.98 88888.00 2006-03-18 07:46:09.407 077 18178.50 130.67 52690.00 88888.00 2006-03-18 07:46:09.907 077 18178.45 130.66 52689.97 88888.00 2006-03-18 07:46:10.407 077 18178.39 130.71 52690.02 88888.00 2006-03-18 07:46:10.907 077 18178.44 130.70 52689.96 88888.00 2006-03-18 07:46:11.407 077 18178.38 130.72 52689.89 88888.00 2006-03-18 07:46:11.907 077 18178.45 130.63 52689.93 88888.00 2006-03-18 07:46:12.407 077 18178.45 130.70 52690.08 88888.00 2006-03-18 07:46:12.907 077 18178.46 130.69 52690.00 88888.00 2006-03-18 07:46:13.407 077 18178.61 130.79 52690.08 88888.00 2006-03-18 07:46:13.907 077 18178.61 130.82 52690.08 88888.00 2006-03-18 07:46:14.407 077 18178.60 130.79 52689.94 88888.00 2006-03-18 07:46:14.907 077 18178.64 130.77 52689.90 88888.00 2006-03-18 07:46:15.407 077 18178.64 130.77 52689.90 88888.00 2006-03-18 07:46:15.907 077 18178.51 130.72 52689.93 88888.00 2006-03-18 07:46:16.407 077 18178.51 130.73 52690.00 88888.00 2006-03-18 07:46:16.907 077 18178.56 130.70 52690.02 88888.00 2006-03-18 07:46:17.407 077 18178.59 130.80 52689.99 88888.00 2006-03-18 07:46:17.907 077 18178.55 130.72 52689.87 88888.00 2006-03-18 07:46:18.407 077 18178.49 130.70 52689.85 88888.00 2006-03-18 07:46:18.907 077 18178.46 130.74 52689.77 88888.00 2006-03-18 07:46:19.407 077 18178.46 130.74 52689.72 88888.00 2006-03-18 07:46:19.907 077 18178.48 130.78 52689.72 88888.00 2006-03-18 07:46:20.407 077 18178.52 130.71 52689.59 88888.00 2006-03-18 07:46:20.907 077 18178.62 130.71 52689.73 88888.00 2006-03-18 07:46:21.407 077 18178.62 130.81 52689.79 88888.00 2006-03-18 07:46:21.907 077 18178.56 130.72 52689.73 88888.00 2006-03-18 07:46:22.407 077 18178.58 130.72 52689.76 88888.00 2006-03-18 07:46:22.907 077 18178.61 130.76 52689.75 88888.00 2006-03-18 07:46:23.407 077 18178.71 130.74 52689.68 88888.00 2006-03-18 07:46:23.907 077 18178.81 130.74 52689.68 88888.00 2006-03-18 07:46:24.407 077 18178.78 130.72 52689.75 88888.00 2006-03-18 07:46:24.907 077 18178.82 130.71 52689.67 88888.00 2006-03-18 07:46:25.407 077 18178.72 130.69 52689.67 88888.00 2006-03-18 07:46:25.907 077 18178.75 130.79 52689.79 88888.00 2006-03-18 07:46:26.407 077 18178.71 130.88 52689.80 88888.00 2006-03-18 07:46:26.907 077 18178.67 130.91 52689.83 88888.00 2006-03-18 07:46:27.407 077 18178.84 130.82 52689.74 88888.00 2006-03-18 07:46:27.907 077 18178.70 130.80 52689.83 88888.00 2006-03-18 07:46:28.407 077 18178.64 130.87 52689.80 88888.00 2006-03-18 07:46:28.907 077 18178.75 130.85 52689.65 88888.00 2006-03-18 07:46:29.407 077 18178.75 130.81 52689.58 88888.00 2006-03-18 07:46:29.907 077 18178.82 130.74 52689.61 88888.00 2006-03-18 07:46:30.407 077 18178.85 130.87 52689.65 88888.00 2006-03-18 07:46:30.907 077 18178.81 130.89 52689.66 88888.00 2006-03-18 07:46:31.407 077 18178.79 130.83 52689.58 88888.00 2006-03-18 07:46:31.907 077 18178.88 130.86 52689.55 88888.00 2006-03-18 07:46:32.407 077 18178.89 130.97 52689.58 88888.00 2006-03-18 07:46:32.907 077 18178.78 130.96 52689.36 88888.00 2006-03-18 07:46:33.407 077 18178.80 130.89 52689.42 88888.00 2006-03-18 07:46:33.907 077 18178.75 130.86 52689.47 88888.00 2006-03-18 07:46:34.407 077 18178.72 130.90 52689.36 88888.00 2006-03-18 07:46:34.907 077 18178.70 130.92 52689.37 88888.00 2006-03-18 07:46:35.407 077 18178.57 130.95 52689.40 88888.00 2006-03-18 07:46:35.907 077 18178.66 130.91 52689.37 88888.00 2006-03-18 07:46:36.407 077 18178.63 130.92 52689.39 88888.00 2006-03-18 07:46:36.907 077 18178.66 130.87 52689.41 88888.00 2006-03-18 07:46:37.407 077 18178.63 130.95 52689.36 88888.00 2006-03-18 07:46:37.907 077 18178.57 131.01 52689.26 88888.00 2006-03-18 07:46:38.407 077 18178.48 130.96 52689.39 88888.00 2006-03-18 07:46:38.907 077 18178.45 130.94 52689.29 88888.00 2006-03-18 07:46:39.407 077 18178.46 130.87 52689.21 88888.00 2006-03-18 07:46:39.907 077 18178.45 130.91 52689.25 88888.00 2006-03-18 07:46:40.407 077 18178.42 130.88 52689.20 88888.00 2006-03-18 07:46:40.907 077 18178.45 130.92 52689.14 88888.00 2006-03-18 07:46:41.407 077 18178.57 130.82 52689.20 88888.00 2006-03-18 07:46:41.907 077 18178.45 130.82 52689.25 88888.00 2006-03-18 07:46:42.407 077 18178.48 130.97 52689.19 88888.00 2006-03-18 07:46:42.907 077 18178.33 131.01 52689.18 88888.00 2006-03-18 07:46:43.407 077 18178.15 130.91 52689.26 88888.00 2006-03-18 07:46:43.907 077 18178.18 130.89 52689.29 88888.00 2006-03-18 07:46:44.407 077 18178.26 130.90 52689.33 88888.00 2006-03-18 07:46:44.907 077 18178.25 130.95 52689.30 88888.00 2006-03-18 07:46:45.407 077 18178.24 130.87 52689.14 88888.00 2006-03-18 07:46:45.907 077 18178.25 130.84 52689.12 88888.00 2006-03-18 07:46:46.407 077 18178.17 130.77 52689.16 88888.00 2006-03-18 07:46:46.907 077 18178.10 130.73 52689.13 88888.00 2006-03-18 07:46:47.407 077 18178.16 130.71 52689.09 88888.00 2006-03-18 07:46:47.907 077 18178.25 130.74 52689.12 88888.00 2006-03-18 07:46:48.407 077 18178.13 130.73 52689.03 88888.00 2006-03-18 07:46:48.907 077 18178.10 130.78 52689.01 88888.00 2006-03-18 07:46:49.407 077 18178.08 130.84 52689.03 88888.00 2006-03-18 07:46:49.907 077 18178.07 130.76 52688.91 88888.00 2006-03-18 07:46:50.407 077 18178.10 130.82 52688.87 88888.00 2006-03-18 07:46:50.907 077 18178.06 130.84 52688.81 88888.00 2006-03-18 07:46:51.407 077 18178.02 130.90 52688.73 88888.00 2006-03-18 07:46:51.907 077 18178.07 130.88 52688.70 88888.00 2006-03-18 07:46:52.407 077 18178.07 130.87 52688.83 88888.00 2006-03-18 07:46:52.907 077 18178.02 130.84 52688.80 88888.00 2006-03-18 07:46:53.407 077 18178.03 130.75 52688.74 88888.00 2006-03-18 07:46:53.907 077 18178.05 130.80 52688.81 88888.00 2006-03-18 07:46:54.407 077 18178.02 130.82 52688.84 88888.00 2006-03-18 07:46:54.907 077 18177.99 130.81 52688.86 88888.00 2006-03-18 07:46:55.407 077 18178.03 130.76 52688.86 88888.00 2006-03-18 07:46:55.907 077 18177.98 130.71 52688.78 88888.00 2006-03-18 07:46:56.407 077 18177.95 130.66 52688.81 88888.00 2006-03-18 07:46:56.907 077 18177.88 130.67 52688.86 88888.00 2006-03-18 07:46:57.407 077 18177.82 130.70 52688.81 88888.00 2006-03-18 07:46:57.907 077 18177.74 130.75 52688.85 88888.00 2006-03-18 07:46:58.407 077 18177.77 130.75 52688.83 88888.00 2006-03-18 07:46:58.907 077 18177.84 130.73 52688.79 88888.00 2006-03-18 07:46:59.407 077 18177.75 130.73 52688.72 88888.00 2006-03-18 07:46:59.907 077 18177.71 130.75 52688.73 88888.00 2006-03-18 07:47:00.407 077 18177.63 130.81 52688.72 88888.00 2006-03-18 07:47:00.907 077 18177.68 130.81 52688.61 88888.00 2006-03-18 07:47:01.407 077 18177.60 130.82 52688.61 88888.00 2006-03-18 07:47:01.907 077 18177.53 130.83 52688.67 88888.00 2006-03-18 07:47:02.407 077 18177.57 130.82 52688.66 88888.00 2006-03-18 07:47:02.907 077 18177.66 130.76 52688.60 88888.00 2006-03-18 07:47:03.407 077 18177.66 130.76 52688.55 88888.00 2006-03-18 07:47:03.907 077 18177.68 130.72 52688.38 88888.00 2006-03-18 07:47:04.407 077 18177.68 130.81 52688.37 88888.00 2006-03-18 07:47:04.907 077 18177.57 130.82 52688.35 88888.00 2006-03-18 07:47:05.407 077 18177.43 130.80 52688.39 88888.00 2006-03-18 07:47:05.907 077 18177.38 130.81 52688.47 88888.00 2006-03-18 07:47:06.407 077 18177.48 130.87 52688.55 88888.00 2006-03-18 07:47:06.907 077 18177.48 130.83 52688.59 88888.00 2006-03-18 07:47:07.407 077 18177.39 130.83 52688.47 88888.00 2006-03-18 07:47:07.907 077 18177.32 130.76 52688.49 88888.00 2006-03-18 07:47:08.407 077 18177.34 130.73 52688.50 88888.00 2006-03-18 07:47:08.907 077 18177.23 130.62 52688.44 88888.00 2006-03-18 07:47:09.407 077 18177.30 130.58 52688.38 88888.00 2006-03-18 07:47:09.907 077 18177.31 130.56 52688.48 88888.00 2006-03-18 07:47:10.407 077 18177.33 130.48 52688.43 88888.00 2006-03-18 07:47:10.907 077 18177.38 130.47 52688.43 88888.00 2006-03-18 07:47:11.407 077 18177.40 130.50 52688.33 88888.00 2006-03-18 07:47:11.907 077 18177.40 130.53 52688.42 88888.00 2006-03-18 07:47:12.407 077 18177.45 130.53 52688.42 88888.00 2006-03-18 07:47:12.907 077 18177.30 130.61 52688.28 88888.00 2006-03-18 07:47:13.407 077 18177.21 130.57 52688.24 88888.00 2006-03-18 07:47:13.907 077 18177.28 130.47 52688.33 88888.00 2006-03-18 07:47:14.407 077 18177.19 130.48 52688.33 88888.00 2006-03-18 07:47:14.907 077 18177.21 130.47 52688.13 88888.00 2006-03-18 07:47:15.407 077 18177.26 130.44 52688.08 88888.00 2006-03-18 07:47:15.907 077 18177.15 130.46 52688.19 88888.00 2006-03-18 07:47:16.407 077 18177.10 130.44 52688.17 88888.00 2006-03-18 07:47:16.907 077 18177.11 130.42 52688.21 88888.00 2006-03-18 07:47:17.407 077 18177.09 130.41 52688.16 88888.00 2006-03-18 07:47:17.907 077 18177.03 130.39 52688.19 88888.00 2006-03-18 07:47:18.407 077 18176.99 130.45 52688.22 88888.00 2006-03-18 07:47:18.907 077 18176.97 130.42 52688.10 88888.00 2006-03-18 07:47:19.407 077 18177.05 130.39 52688.05 88888.00 2006-03-18 07:47:19.907 077 18176.96 130.41 52687.97 88888.00 2006-03-18 07:47:20.407 077 18176.93 130.34 52687.86 88888.00 2006-03-18 07:47:20.907 077 18177.01 130.31 52687.84 88888.00 2006-03-18 07:47:21.407 077 18176.94 130.32 52687.79 88888.00 2006-03-18 07:47:21.907 077 18176.88 130.31 52687.84 88888.00 2006-03-18 07:47:22.407 077 18176.87 130.28 52687.86 88888.00 2006-03-18 07:47:22.907 077 18176.84 130.20 52687.96 88888.00 2006-03-18 07:47:23.407 077 18176.89 130.23 52687.90 88888.00 2006-03-18 07:47:23.907 077 18176.78 130.24 52687.82 88888.00 2006-03-18 07:47:24.407 077 18176.71 130.20 52687.69 88888.00 2006-03-18 07:47:24.907 077 18176.74 130.18 52687.62 88888.00 2006-03-18 07:47:25.407 077 18176.82 130.16 52687.56 88888.00 2006-03-18 07:47:25.907 077 18176.81 130.20 52687.56 88888.00 2006-03-18 07:47:26.407 077 18176.72 130.12 52687.52 88888.00 2006-03-18 07:47:26.907 077 18176.67 130.10 52687.50 88888.00 2006-03-18 07:47:27.407 077 18176.68 130.19 52687.48 88888.00 2006-03-18 07:47:27.907 077 18176.68 130.24 52687.50 88888.00 2006-03-18 07:47:28.407 077 18176.66 130.18 52687.58 88888.00 2006-03-18 07:47:28.907 077 18176.63 130.09 52687.46 88888.00 2006-03-18 07:47:29.407 077 18176.57 130.08 52687.50 88888.00 2006-03-18 07:47:29.907 077 18176.49 130.18 52687.52 88888.00 2006-03-18 07:47:30.407 077 18176.52 130.26 52687.51 88888.00 2006-03-18 07:47:30.907 077 18176.60 130.31 52687.54 88888.00 2006-03-18 07:47:31.407 077 18176.57 130.32 52687.54 88888.00 2006-03-18 07:47:31.907 077 18176.56 130.23 52687.51 88888.00 2006-03-18 07:47:32.407 077 18176.67 130.12 52687.55 88888.00 2006-03-18 07:47:32.907 077 18176.63 130.16 52687.64 88888.00 2006-03-18 07:47:33.407 077 18176.63 130.14 52687.63 88888.00 2006-03-18 07:47:33.907 077 18176.61 130.11 52687.64 88888.00 2006-03-18 07:47:34.407 077 18176.60 130.18 52687.65 88888.00 2006-03-18 07:47:34.907 077 18176.65 130.16 52687.58 88888.00 2006-03-18 07:47:35.407 077 18176.71 130.16 52687.51 88888.00 2006-03-18 07:47:35.907 077 18176.66 130.19 52687.48 88888.00 2006-03-18 07:47:36.407 077 18176.78 130.25 52687.50 88888.00 2006-03-18 07:47:36.907 077 18176.96 130.21 52687.58 88888.00 2006-03-18 07:47:37.407 077 18176.77 130.34 52687.57 88888.00 2006-03-18 07:47:37.907 077 18176.67 130.33 52687.48 88888.00 2006-03-18 07:47:38.407 077 18176.63 130.26 52687.61 88888.00 2006-03-18 07:47:38.907 077 18176.73 130.29 52687.51 88888.00 2006-03-18 07:47:39.407 077 18176.78 130.22 52687.50 88888.00 2006-03-18 07:47:39.907 077 18176.87 130.17 52687.45 88888.00 2006-03-18 07:47:40.407 077 18176.81 130.23 52687.44 88888.00 2006-03-18 07:47:40.907 077 18176.84 130.29 52687.50 88888.00 2006-03-18 07:47:41.407 077 18176.78 130.33 52687.44 88888.00 2006-03-18 07:47:41.907 077 18176.77 130.34 52687.45 88888.00 2006-03-18 07:47:42.407 077 18176.93 130.36 52687.43 88888.00 2006-03-18 07:47:42.907 077 18176.94 130.41 52687.46 88888.00 2006-03-18 07:47:43.407 077 18176.92 130.53 52687.47 88888.00 2006-03-18 07:47:43.907 077 18176.90 130.52 52687.38 88888.00 2006-03-18 07:47:44.407 077 18176.94 130.49 52687.35 88888.00 2006-03-18 07:47:44.907 077 18176.95 130.45 52687.31 88888.00 2006-03-18 07:47:45.407 077 18177.07 130.44 52687.29 88888.00 2006-03-18 07:47:45.907 077 18177.07 130.39 52687.38 88888.00 2006-03-18 07:47:46.407 077 18177.06 130.39 52687.35 88888.00 2006-03-18 07:47:46.907 077 18177.00 130.49 52687.41 88888.00 2006-03-18 07:47:47.407 077 18177.04 130.51 52687.47 88888.00 2006-03-18 07:47:47.907 077 18177.07 130.55 52687.41 88888.00 2006-03-18 07:47:48.407 077 18177.08 130.46 52687.36 88888.00 2006-03-18 07:47:48.907 077 18177.11 130.34 52687.39 88888.00 2006-03-18 07:47:49.407 077 18177.10 130.28 52687.41 88888.00 2006-03-18 07:47:49.907 077 18176.93 130.25 52687.36 88888.00 2006-03-18 07:47:50.407 077 18177.03 130.33 52687.42 88888.00 2006-03-18 07:47:50.907 077 18177.12 130.39 52687.29 88888.00 2006-03-18 07:47:51.407 077 18177.20 130.46 52687.27 88888.00 2006-03-18 07:47:51.907 077 18177.29 130.48 52687.26 88888.00 2006-03-18 07:47:52.407 077 18177.23 130.44 52687.17 88888.00 2006-03-18 07:47:52.907 077 18177.26 130.43 52687.20 88888.00 2006-03-18 07:47:53.407 077 18177.19 130.46 52687.24 88888.00 2006-03-18 07:47:53.907 077 18177.21 130.48 52687.22 88888.00 2006-03-18 07:47:54.407 077 18177.21 130.48 52687.18 88888.00 2006-03-18 07:47:54.907 077 18177.32 130.46 52687.29 88888.00 2006-03-18 07:47:55.407 077 18177.30 130.44 52687.44 88888.00 2006-03-18 07:47:55.907 077 18177.33 130.45 52687.47 88888.00 2006-03-18 07:47:56.407 077 18177.31 130.49 52687.44 88888.00 2006-03-18 07:47:56.907 077 18177.10 130.52 52687.44 88888.00 2006-03-18 07:47:57.407 077 18177.09 130.50 52687.43 88888.00 2006-03-18 07:47:57.907 077 18177.05 130.54 52687.34 88888.00 2006-03-18 07:47:58.407 077 18177.12 130.57 52687.44 88888.00 2006-03-18 07:47:58.907 077 18177.14 130.57 52687.42 88888.00 2006-03-18 07:47:59.407 077 18177.00 130.54 52687.38 88888.00 2006-03-18 07:47:59.907 077 18176.98 130.57 52687.44 88888.00 2006-03-18 07:48:00.407 077 18177.25 130.58 52687.40 88888.00 2006-03-18 07:48:00.907 077 18177.22 130.56 52687.38 88888.00 2006-03-18 07:48:01.407 077 18177.20 130.62 52687.44 88888.00 2006-03-18 07:48:01.907 077 18177.18 130.57 52687.39 88888.00 2006-03-18 07:48:02.407 077 18177.12 130.68 52687.30 88888.00 2006-03-18 07:48:02.907 077 18177.10 130.80 52687.29 88888.00 2006-03-18 07:48:03.407 077 18177.14 130.78 52687.28 88888.00 2006-03-18 07:48:03.907 077 18177.17 130.74 52687.31 88888.00 2006-03-18 07:48:04.407 077 18177.05 130.67 52687.30 88888.00 2006-03-18 07:48:04.907 077 18177.08 130.67 52687.24 88888.00 2006-03-18 07:48:05.407 077 18177.14 130.76 52687.28 88888.00 2006-03-18 07:48:05.907 077 18177.07 130.71 52687.39 88888.00 2006-03-18 07:48:06.407 077 18177.06 130.70 52687.41 88888.00 2006-03-18 07:48:06.907 077 18176.96 130.82 52687.28 88888.00 2006-03-18 07:48:07.407 077 18177.15 130.78 52687.27 88888.00 2006-03-18 07:48:07.907 077 18177.30 130.85 52687.23 88888.00 2006-03-18 07:48:08.407 077 18177.19 130.84 52687.29 88888.00 2006-03-18 07:48:08.907 077 18177.26 130.79 52687.16 88888.00 2006-03-18 07:48:09.407 077 18177.19 130.85 52687.16 88888.00 2006-03-18 07:48:09.907 077 18177.21 130.95 52687.27 88888.00 2006-03-18 07:48:10.407 077 18177.22 131.02 52687.34 88888.00 2006-03-18 07:48:10.907 077 18177.26 131.08 52687.31 88888.00 2006-03-18 07:48:11.407 077 18177.17 130.98 52687.30 88888.00 2006-03-18 07:48:11.907 077 18177.12 130.89 52687.31 88888.00 2006-03-18 07:48:12.407 077 18177.16 130.96 52687.23 88888.00 2006-03-18 07:48:12.907 077 18177.20 130.97 52687.24 88888.00 2006-03-18 07:48:13.407 077 18177.21 130.90 52687.18 88888.00 2006-03-18 07:48:13.907 077 18177.25 131.06 52687.18 88888.00 2006-03-18 07:48:14.407 077 18177.15 131.10 52687.27 88888.00 2006-03-18 07:48:14.907 077 18177.04 131.11 52687.22 88888.00 2006-03-18 07:48:15.407 077 18177.04 131.10 52687.15 88888.00 2006-03-18 07:48:15.907 077 18177.08 131.15 52687.20 88888.00 2006-03-18 07:48:16.407 077 18177.08 131.14 52687.17 88888.00 2006-03-18 07:48:16.907 077 18177.00 131.12 52687.12 88888.00 2006-03-18 07:48:17.407 077 18177.01 131.16 52687.16 88888.00 2006-03-18 07:48:17.907 077 18176.95 131.22 52687.24 88888.00 2006-03-18 07:48:18.407 077 18176.96 131.34 52687.32 88888.00 2006-03-18 07:48:18.907 077 18176.86 131.46 52687.26 88888.00 2006-03-18 07:48:19.407 077 18176.86 131.48 52687.24 88888.00 2006-03-18 07:48:19.907 077 18176.93 131.44 52687.34 88888.00 2006-03-18 07:48:20.407 077 18176.99 131.39 52687.47 88888.00 2006-03-18 07:48:20.907 077 18177.03 131.51 52687.46 88888.00 2006-03-18 07:48:21.407 077 18176.99 131.63 52687.44 88888.00 2006-03-18 07:48:21.907 077 18176.88 131.61 52687.47 88888.00 2006-03-18 07:48:22.407 077 18176.76 131.62 52687.43 88888.00 2006-03-18 07:48:22.907 077 18176.84 131.63 52687.21 88888.00 2006-03-18 07:48:23.407 077 18176.95 131.65 52687.23 88888.00 2006-03-18 07:48:23.907 077 18176.95 131.62 52687.31 88888.00 2006-03-18 07:48:24.407 077 18176.99 131.68 52687.20 88888.00 2006-03-18 07:48:24.907 077 18176.93 131.66 52687.18 88888.00 2006-03-18 07:48:25.407 077 18176.88 131.65 52687.18 88888.00 2006-03-18 07:48:25.907 077 18176.95 131.52 52687.22 88888.00 2006-03-18 07:48:26.407 077 18176.97 131.44 52687.29 88888.00 2006-03-18 07:48:26.907 077 18176.97 131.49 52687.34 88888.00 2006-03-18 07:48:27.407 077 18176.90 131.58 52687.32 88888.00 2006-03-18 07:48:27.907 077 18176.81 131.64 52687.17 88888.00 2006-03-18 07:48:28.407 077 18176.75 131.69 52687.24 88888.00 2006-03-18 07:48:28.907 077 18176.78 131.70 52687.21 88888.00 2006-03-18 07:48:29.407 077 18176.87 131.81 52687.21 88888.00 2006-03-18 07:48:29.907 077 18176.82 131.74 52687.15 88888.00 2006-03-18 07:48:30.407 077 18176.84 131.70 52687.13 88888.00 2006-03-18 07:48:30.907 077 18176.86 131.66 52687.17 88888.00 2006-03-18 07:48:31.407 077 18176.76 131.63 52687.16 88888.00 2006-03-18 07:48:31.907 077 18176.82 131.69 52687.12 88888.00 2006-03-18 07:48:32.407 077 18176.87 131.78 52687.11 88888.00 2006-03-18 07:48:32.907 077 18176.88 131.76 52687.09 88888.00 2006-03-18 07:48:33.407 077 18176.82 131.77 52687.26 88888.00 2006-03-18 07:48:33.907 077 18176.81 131.77 52687.28 88888.00 2006-03-18 07:48:34.407 077 18176.81 131.77 52687.26 88888.00 2006-03-18 07:48:34.907 077 18176.78 131.72 52687.20 88888.00 2006-03-18 07:48:35.407 077 18176.78 131.62 52687.21 88888.00 2006-03-18 07:48:35.907 077 18176.71 131.61 52687.29 88888.00 2006-03-18 07:48:36.407 077 18176.58 131.58 52687.27 88888.00 2006-03-18 07:48:36.907 077 18176.68 131.56 52687.19 88888.00 2006-03-18 07:48:37.407 077 18176.75 131.57 52687.10 88888.00 2006-03-18 07:48:37.907 077 18176.78 131.57 52687.15 88888.00 2006-03-18 07:48:38.407 077 18176.71 131.59 52687.19 88888.00 2006-03-18 07:48:38.907 077 18176.61 131.65 52687.12 88888.00 2006-03-18 07:48:39.407 077 18176.58 131.64 52687.08 88888.00 2006-03-18 07:48:39.907 077 18176.71 131.65 52687.04 88888.00 2006-03-18 07:48:40.407 077 18176.69 131.69 52687.07 88888.00 2006-03-18 07:48:40.907 077 18176.57 131.65 52687.09 88888.00 2006-03-18 07:48:41.407 077 18176.69 131.66 52687.07 88888.00 2006-03-18 07:48:41.907 077 18176.62 131.67 52687.05 88888.00 2006-03-18 07:48:42.407 077 18176.58 131.81 52686.93 88888.00 2006-03-18 07:48:42.907 077 18176.55 131.89 52686.96 88888.00 2006-03-18 07:48:43.407 077 18176.46 131.82 52686.96 88888.00 2006-03-18 07:48:43.907 077 18176.50 131.76 52686.99 88888.00 2006-03-18 07:48:44.407 077 18176.62 131.71 52687.01 88888.00 2006-03-18 07:48:44.907 077 18176.62 131.70 52686.98 88888.00 2006-03-18 07:48:45.407 077 18176.55 131.70 52686.88 88888.00 2006-03-18 07:48:45.907 077 18176.53 131.70 52686.87 88888.00 2006-03-18 07:48:46.407 077 18176.61 131.71 52686.84 88888.00 2006-03-18 07:48:46.907 077 18176.64 131.75 52686.95 88888.00 2006-03-18 07:48:47.407 077 18176.62 131.77 52686.93 88888.00 2006-03-18 07:48:47.907 077 18176.63 131.77 52687.06 88888.00 2006-03-18 07:48:48.407 077 18176.65 131.75 52687.13 88888.00 2006-03-18 07:48:48.907 077 18176.61 131.77 52687.03 88888.00 2006-03-18 07:48:49.407 077 18176.63 131.81 52687.05 88888.00 2006-03-18 07:48:49.907 077 18176.61 131.89 52687.05 88888.00 2006-03-18 07:48:50.407 077 18176.63 131.90 52686.99 88888.00 2006-03-18 07:48:50.907 077 18176.65 131.94 52686.96 88888.00 2006-03-18 07:48:51.407 077 18176.65 131.89 52686.99 88888.00 2006-03-18 07:48:51.907 077 18176.58 131.89 52686.97 88888.00 2006-03-18 07:48:52.407 077 18176.55 131.97 52687.04 88888.00 2006-03-18 07:48:52.907 077 18176.55 131.92 52687.06 88888.00 2006-03-18 07:48:53.407 077 18176.61 131.91 52686.98 88888.00 2006-03-18 07:48:53.907 077 18176.62 132.00 52686.96 88888.00 2006-03-18 07:48:54.407 077 18176.55 132.04 52687.03 88888.00 2006-03-18 07:48:54.907 077 18176.57 132.06 52687.08 88888.00 2006-03-18 07:48:55.407 077 18176.65 132.05 52686.93 88888.00 2006-03-18 07:48:55.907 077 18176.64 131.95 52686.87 88888.00 2006-03-18 07:48:56.407 077 18176.61 131.98 52686.88 88888.00 2006-03-18 07:48:56.907 077 18176.63 131.99 52686.93 88888.00 2006-03-18 07:48:57.407 077 18176.57 131.95 52687.00 88888.00 2006-03-18 07:48:57.907 077 18176.66 131.89 52687.00 88888.00 2006-03-18 07:48:58.407 077 18176.69 131.99 52687.11 88888.00 2006-03-18 07:48:58.907 077 18176.57 132.06 52687.12 88888.00 2006-03-18 07:48:59.407 077 18176.68 132.03 52687.13 88888.00 2006-03-18 07:48:59.907 077 18176.68 132.05 52687.18 88888.00 2006-03-18 07:49:00.407 077 18176.66 132.09 52687.09 88888.00 2006-03-18 07:49:00.907 077 18176.76 132.08 52687.11 88888.00 2006-03-18 07:49:01.407 077 18176.82 132.06 52687.13 88888.00 2006-03-18 07:49:01.907 077 18176.71 132.13 52687.07 88888.00 2006-03-18 07:49:02.407 077 18176.69 132.14 52686.99 88888.00 2006-03-18 07:49:02.907 077 18176.67 132.07 52686.94 88888.00 2006-03-18 07:49:03.407 077 18176.67 132.06 52686.98 88888.00 2006-03-18 07:49:03.907 077 18176.53 132.08 52687.16 88888.00 2006-03-18 07:49:04.407 077 18176.53 132.05 52687.12 88888.00 2006-03-18 07:49:04.907 077 18176.73 132.02 52687.03 88888.00 2006-03-18 07:49:05.407 077 18176.76 132.06 52687.16 88888.00 2006-03-18 07:49:05.907 077 18176.57 132.10 52687.17 88888.00 2006-03-18 07:49:06.407 077 18176.66 132.03 52687.17 88888.00 2006-03-18 07:49:06.907 077 18176.65 132.18 52687.18 88888.00 2006-03-18 07:49:07.407 077 18176.65 132.17 52687.17 88888.00 2006-03-18 07:49:07.907 077 18176.65 132.16 52687.11 88888.00 2006-03-18 07:49:08.407 077 18176.68 132.16 52686.98 88888.00 2006-03-18 07:49:08.907 077 18176.73 132.11 52686.87 88888.00 2006-03-18 07:49:09.407 077 18176.68 132.14 52686.96 88888.00 2006-03-18 07:49:09.907 077 18176.69 132.15 52686.90 88888.00 2006-03-18 07:49:10.407 077 18176.72 132.10 52686.85 88888.00 2006-03-18 07:49:10.907 077 18176.71 132.06 52686.84 88888.00 2006-03-18 07:49:11.407 077 18176.69 132.13 52687.01 88888.00 2006-03-18 07:49:11.907 077 18176.72 132.22 52687.10 88888.00 2006-03-18 07:49:12.407 077 18176.86 132.16 52687.06 88888.00 2006-03-18 07:49:12.907 077 18176.81 132.22 52687.05 88888.00 2006-03-18 07:49:13.407 077 18176.77 132.25 52686.99 88888.00 2006-03-18 07:49:13.907 077 18176.83 132.28 52686.89 88888.00 2006-03-18 07:49:14.407 077 18176.76 132.28 52686.96 88888.00 2006-03-18 07:49:14.907 077 18176.79 132.26 52687.07 88888.00 2006-03-18 07:49:15.407 077 18176.79 132.23 52686.97 88888.00 2006-03-18 07:49:15.907 077 18176.72 132.21 52687.00 88888.00 2006-03-18 07:49:16.407 077 18176.79 132.21 52687.03 88888.00 2006-03-18 07:49:16.907 077 18176.79 132.20 52686.99 88888.00 2006-03-18 07:49:17.407 077 18176.64 132.20 52686.99 88888.00 2006-03-18 07:49:17.907 077 18176.67 132.21 52687.04 88888.00 2006-03-18 07:49:18.407 077 18176.81 132.22 52687.11 88888.00 2006-03-18 07:49:18.907 077 18176.74 132.19 52687.20 88888.00 2006-03-18 07:49:19.407 077 18176.69 132.20 52687.19 88888.00 2006-03-18 07:49:19.907 077 18176.71 132.22 52687.05 88888.00 2006-03-18 07:49:20.407 077 18176.64 132.17 52687.01 88888.00 2006-03-18 07:49:20.907 077 18176.64 132.17 52687.19 88888.00 2006-03-18 07:49:21.407 077 18176.62 132.24 52687.30 88888.00 2006-03-18 07:49:21.907 077 18176.54 132.23 52687.18 88888.00 2006-03-18 07:49:22.407 077 18176.43 132.22 52687.24 88888.00 2006-03-18 07:49:22.907 077 18176.54 132.28 52687.19 88888.00 2006-03-18 07:49:23.407 077 18176.56 132.29 52687.09 88888.00 2006-03-18 07:49:23.907 077 18176.51 132.31 52687.11 88888.00 2006-03-18 07:49:24.407 077 18176.52 132.38 52687.12 88888.00 2006-03-18 07:49:24.907 077 18176.56 132.37 52687.12 88888.00 2006-03-18 07:49:25.407 077 18176.52 132.40 52687.11 88888.00 2006-03-18 07:49:25.907 077 18176.60 132.41 52687.07 88888.00 2006-03-18 07:49:26.407 077 18176.52 132.47 52687.00 88888.00 2006-03-18 07:49:26.907 077 18176.47 132.41 52687.00 88888.00 2006-03-18 07:49:27.407 077 18176.42 132.44 52687.01 88888.00 2006-03-18 07:49:27.907 077 18176.39 132.47 52687.09 88888.00 2006-03-18 07:49:28.407 077 18176.41 132.45 52687.12 88888.00 2006-03-18 07:49:28.907 077 18176.36 132.40 52687.15 88888.00 2006-03-18 07:49:29.407 077 18176.41 132.38 52687.20 88888.00 2006-03-18 07:49:29.907 077 18176.43 132.40 52687.09 88888.00 2006-03-18 07:49:30.407 077 18176.35 132.50 52686.92 88888.00 2006-03-18 07:49:30.907 077 18176.32 132.56 52686.96 88888.00 2006-03-18 07:49:31.407 077 18176.30 132.54 52686.97 88888.00 2006-03-18 07:49:31.907 077 18176.27 132.57 52687.07 88888.00 2006-03-18 07:49:32.407 077 18176.31 132.51 52686.99 88888.00 2006-03-18 07:49:32.907 077 18176.32 132.54 52686.95 88888.00 2006-03-18 07:49:33.407 077 18176.23 132.51 52686.94 88888.00 2006-03-18 07:49:33.907 077 18176.13 132.53 52686.99 88888.00 2006-03-18 07:49:34.407 077 18176.14 132.53 52686.98 88888.00 2006-03-18 07:49:34.907 077 18176.17 132.53 52686.90 88888.00 2006-03-18 07:49:35.407 077 18176.17 132.63 52686.89 88888.00 2006-03-18 07:49:35.907 077 18176.03 132.56 52686.90 88888.00 2006-03-18 07:49:36.407 077 18176.05 132.55 52686.85 88888.00 2006-03-18 07:49:36.907 077 18175.97 132.61 52686.84 88888.00 2006-03-18 07:49:37.407 077 18176.03 132.68 52686.94 88888.00 2006-03-18 07:49:37.907 077 18176.06 132.76 52686.92 88888.00 2006-03-18 07:49:38.407 077 18176.00 132.75 52686.82 88888.00 2006-03-18 07:49:38.907 077 18175.98 132.73 52686.81 88888.00 2006-03-18 07:49:39.407 077 18175.99 132.68 52686.82 88888.00 2006-03-18 07:49:39.907 077 18176.07 132.74 52686.72 88888.00 2006-03-18 07:49:40.407 077 18176.05 132.86 52686.82 88888.00 2006-03-18 07:49:40.907 077 18176.05 132.80 52686.93 88888.00 2006-03-18 07:49:41.407 077 18175.93 132.68 52686.97 88888.00 2006-03-18 07:49:41.907 077 18175.91 132.65 52686.99 88888.00 2006-03-18 07:49:42.407 077 18175.78 132.67 52686.95 88888.00 2006-03-18 07:49:42.907 077 18175.77 132.66 52686.90 88888.00 2006-03-18 07:49:43.407 077 18175.81 132.71 52686.78 88888.00 2006-03-18 07:49:43.907 077 18175.85 132.81 52686.80 88888.00 2006-03-18 07:49:44.407 077 18175.81 132.79 52686.85 88888.00 2006-03-18 07:49:44.907 077 18175.95 132.65 52686.83 88888.00 2006-03-18 07:49:45.407 077 18175.84 132.64 52686.73 88888.00 2006-03-18 07:49:45.907 077 18175.77 132.55 52686.74 88888.00 2006-03-18 07:49:46.407 077 18175.71 132.59 52686.70 88888.00 2006-03-18 07:49:46.907 077 18175.68 132.62 52686.68 88888.00 2006-03-18 07:49:47.407 077 18175.65 132.56 52686.81 88888.00 2006-03-18 07:49:47.907 077 18175.68 132.57 52686.74 88888.00 2006-03-18 07:49:48.407 077 18175.65 132.53 52686.75 88888.00 2006-03-18 07:49:48.907 077 18175.60 132.61 52686.74 88888.00 2006-03-18 07:49:49.407 077 18175.57 132.68 52686.62 88888.00 2006-03-18 07:49:49.907 077 18175.57 132.64 52686.58 88888.00 2006-03-18 07:49:50.407 077 18175.56 132.56 52686.52 88888.00 2006-03-18 07:49:50.907 077 18175.57 132.51 52686.55 88888.00 2006-03-18 07:49:51.407 077 18175.51 132.49 52686.57 88888.00 2006-03-18 07:49:51.907 077 18175.59 132.61 52686.51 88888.00 2006-03-18 07:49:52.407 077 18175.65 132.74 52686.46 88888.00 2006-03-18 07:49:52.907 077 18175.57 132.72 52686.48 88888.00 2006-03-18 07:49:53.407 077 18175.56 132.64 52686.50 88888.00 2006-03-18 07:49:53.907 077 18175.69 132.63 52686.51 88888.00 2006-03-18 07:49:54.407 077 18175.49 132.67 52686.54 88888.00 2006-03-18 07:49:54.907 077 18175.52 132.70 52686.52 88888.00 2006-03-18 07:49:55.407 077 18175.59 132.59 52686.48 88888.00 2006-03-18 07:49:55.907 077 18175.60 132.69 52686.50 88888.00 2006-03-18 07:49:56.407 077 18175.57 132.71 52686.50 88888.00 2006-03-18 07:49:56.907 077 18175.55 132.73 52686.50 88888.00 2006-03-18 07:49:57.407 077 18175.64 132.78 52686.60 88888.00 2006-03-18 07:49:57.907 077 18175.74 132.76 52686.73 88888.00 2006-03-18 07:49:58.407 077 18175.64 132.81 52686.60 88888.00 2006-03-18 07:49:58.907 077 18175.59 132.77 52686.43 88888.00 2006-03-18 07:49:59.407 077 18175.56 132.73 52686.52 88888.00 2006-03-18 07:49:59.907 077 18175.57 132.82 52686.55 88888.00 2006-03-18 07:50:00.407 077 18175.59 132.80 52686.58 88888.00 2006-03-18 07:50:00.907 077 18175.63 132.77 52686.55 88888.00 2006-03-18 07:50:01.407 077 18175.68 132.73 52686.52 88888.00 2006-03-18 07:50:01.907 077 18175.57 132.71 52686.43 88888.00 2006-03-18 07:50:02.407 077 18175.48 132.66 52686.35 88888.00 2006-03-18 07:50:02.907 077 18175.48 132.67 52686.35 88888.00 2006-03-18 07:50:03.407 077 18175.46 132.62 52686.49 88888.00 2006-03-18 07:50:03.907 077 18175.45 132.59 52686.40 88888.00 2006-03-18 07:50:04.407 077 18175.36 132.61 52686.38 88888.00 2006-03-18 07:50:04.907 077 18175.45 132.57 52686.41 88888.00 2006-03-18 07:50:05.407 077 18175.44 132.56 52686.41 88888.00 2006-03-18 07:50:05.907 077 18175.32 132.54 52686.41 88888.00 2006-03-18 07:50:06.407 077 18175.25 132.57 52686.45 88888.00 2006-03-18 07:50:06.907 077 18175.25 132.67 52686.37 88888.00 2006-03-18 07:50:07.407 077 18175.29 132.65 52686.36 88888.00 2006-03-18 07:50:07.907 077 18175.26 132.58 52686.38 88888.00 2006-03-18 07:50:08.407 077 18175.26 132.69 52686.31 88888.00 2006-03-18 07:50:08.907 077 18175.24 132.67 52686.22 88888.00 2006-03-18 07:50:09.407 077 18175.11 132.65 52686.23 88888.00 2006-03-18 07:50:09.907 077 18175.16 132.61 52686.32 88888.00 2006-03-18 07:50:10.407 077 18175.17 132.61 52686.31 88888.00 2006-03-18 07:50:10.907 077 18175.08 132.57 52686.29 88888.00 2006-03-18 07:50:11.407 077 18175.04 132.63 52686.18 88888.00 2006-03-18 07:50:11.907 077 18175.05 132.64 52686.15 88888.00 2006-03-18 07:50:12.407 077 18175.02 132.56 52686.15 88888.00 2006-03-18 07:50:12.907 077 18174.92 132.55 52686.35 88888.00 2006-03-18 07:50:13.407 077 18175.00 132.55 52686.28 88888.00 2006-03-18 07:50:13.907 077 18175.00 132.50 52686.24 88888.00 2006-03-18 07:50:14.407 077 18175.00 132.49 52686.24 88888.00 2006-03-18 07:50:14.907 077 18175.09 132.55 52686.23 88888.00 2006-03-18 07:50:15.407 077 18174.99 132.54 52686.18 88888.00 2006-03-18 07:50:15.907 077 18174.98 132.57 52686.16 88888.00 2006-03-18 07:50:16.407 077 18174.89 132.52 52686.07 88888.00 2006-03-18 07:50:16.907 077 18174.77 132.47 52686.08 88888.00 2006-03-18 07:50:17.407 077 18174.83 132.46 52686.13 88888.00 2006-03-18 07:50:17.907 077 18174.79 132.49 52686.15 88888.00 2006-03-18 07:50:18.407 077 18174.75 132.50 52686.08 88888.00 2006-03-18 07:50:18.907 077 18174.76 132.44 52686.04 88888.00 2006-03-18 07:50:19.407 077 18174.86 132.43 52686.12 88888.00 2006-03-18 07:50:19.907 077 18174.83 132.44 52686.08 88888.00 2006-03-18 07:50:20.407 077 18174.65 132.54 52686.02 88888.00 2006-03-18 07:50:20.907 077 18174.59 132.59 52686.06 88888.00 2006-03-18 07:50:21.407 077 18174.68 132.53 52686.06 88888.00 2006-03-18 07:50:21.907 077 18174.80 132.51 52686.00 88888.00 2006-03-18 07:50:22.407 077 18174.82 132.45 52686.03 88888.00 2006-03-18 07:50:22.907 077 18174.68 132.41 52686.01 88888.00 2006-03-18 07:50:23.407 077 18174.67 132.43 52685.94 88888.00 2006-03-18 07:50:23.907 077 18174.68 132.43 52685.99 88888.00 2006-03-18 07:50:24.407 077 18174.68 132.37 52686.04 88888.00 2006-03-18 07:50:24.907 077 18174.62 132.41 52685.91 88888.00 2006-03-18 07:50:25.407 077 18174.54 132.45 52685.89 88888.00 2006-03-18 07:50:25.907 077 18174.58 132.40 52686.01 88888.00 2006-03-18 07:50:26.407 077 18174.67 132.36 52686.06 88888.00 2006-03-18 07:50:26.907 077 18174.53 132.46 52686.10 88888.00 2006-03-18 07:50:27.407 077 18174.38 132.54 52686.02 88888.00 2006-03-18 07:50:27.907 077 18174.29 132.48 52685.90 88888.00 2006-03-18 07:50:28.407 077 18174.24 132.49 52685.85 88888.00 2006-03-18 07:50:28.907 077 18174.27 132.54 52685.85 88888.00 2006-03-18 07:50:29.407 077 18174.28 132.54 52685.80 88888.00 2006-03-18 07:50:29.907 077 18174.32 132.51 52685.84 88888.00 2006-03-18 07:50:30.407 077 18174.29 132.49 52685.84 88888.00 2006-03-18 07:50:30.907 077 18174.38 132.50 52685.68 88888.00 2006-03-18 07:50:31.407 077 18174.36 132.51 52685.67 88888.00 2006-03-18 07:50:31.907 077 18174.32 132.52 52685.84 88888.00 2006-03-18 07:50:32.407 077 18174.29 132.50 52685.91 88888.00 2006-03-18 07:50:32.907 077 18174.23 132.50 52685.91 88888.00 2006-03-18 07:50:33.407 077 18174.15 132.50 52685.88 88888.00 2006-03-18 07:50:33.907 077 18174.17 132.53 52685.87 88888.00 2006-03-18 07:50:34.407 077 18174.23 132.53 52685.90 88888.00 2006-03-18 07:50:34.907 077 18174.21 132.49 52685.87 88888.00 2006-03-18 07:50:35.407 077 18174.22 132.47 52685.77 88888.00 2006-03-18 07:50:35.907 077 18174.06 132.51 52685.81 88888.00 2006-03-18 07:50:36.407 077 18174.05 132.46 52685.94 88888.00 2006-03-18 07:50:36.907 077 18174.14 132.40 52686.11 88888.00 2006-03-18 07:50:37.407 077 18174.22 132.37 52685.97 88888.00 2006-03-18 07:50:37.907 077 18174.17 132.40 52685.89 88888.00 2006-03-18 07:50:38.407 077 18173.96 132.46 52685.92 88888.00 2006-03-18 07:50:38.907 077 18173.89 132.52 52686.00 88888.00 2006-03-18 07:50:39.407 077 18173.83 132.58 52685.89 88888.00 2006-03-18 07:50:39.907 077 18173.88 132.59 52685.85 88888.00 2006-03-18 07:50:40.407 077 18173.90 132.56 52685.87 88888.00 2006-03-18 07:50:40.907 077 18173.96 132.45 52685.79 88888.00 2006-03-18 07:50:41.407 077 18173.96 132.39 52685.80 88888.00 2006-03-18 07:50:41.907 077 18174.00 132.43 52685.82 88888.00 2006-03-18 07:50:42.407 077 18173.97 132.47 52685.92 88888.00 2006-03-18 07:50:42.907 077 18173.95 132.43 52685.96 88888.00 2006-03-18 07:50:43.407 077 18173.86 132.43 52685.95 88888.00 2006-03-18 07:50:43.907 077 18173.89 132.49 52686.03 88888.00 2006-03-18 07:50:44.407 077 18173.96 132.47 52686.02 88888.00 2006-03-18 07:50:44.907 077 18173.82 132.48 52686.00 88888.00 2006-03-18 07:50:45.407 077 18173.81 132.48 52685.88 88888.00 2006-03-18 07:50:45.907 077 18173.89 132.43 52685.78 88888.00 2006-03-18 07:50:46.407 077 18173.92 132.38 52685.80 88888.00 2006-03-18 07:50:46.907 077 18173.82 132.42 52685.77 88888.00 2006-03-18 07:50:47.407 077 18173.70 132.47 52685.83 88888.00 2006-03-18 07:50:47.907 077 18173.70 132.52 52685.89 88888.00 2006-03-18 07:50:48.407 077 18173.75 132.54 52685.85 88888.00 2006-03-18 07:50:48.907 077 18173.73 132.47 52685.82 88888.00 2006-03-18 07:50:49.407 077 18173.70 132.45 52685.78 88888.00 2006-03-18 07:50:49.907 077 18173.60 132.49 52685.81 88888.00 2006-03-18 07:50:50.407 077 18173.61 132.45 52685.80 88888.00 2006-03-18 07:50:50.907 077 18173.61 132.46 52685.71 88888.00 2006-03-18 07:50:51.407 077 18173.56 132.52 52685.73 88888.00 2006-03-18 07:50:51.907 077 18173.46 132.42 52685.70 88888.00 2006-03-18 07:50:52.407 077 18173.40 132.44 52685.70 88888.00 2006-03-18 07:50:52.907 077 18173.31 132.46 52685.74 88888.00 2006-03-18 07:50:53.407 077 18173.27 132.45 52685.78 88888.00 2006-03-18 07:50:53.907 077 18173.28 132.55 52685.77 88888.00 2006-03-18 07:50:54.407 077 18173.28 132.64 52685.85 88888.00 2006-03-18 07:50:54.907 077 18173.29 132.57 52685.77 88888.00 2006-03-18 07:50:55.407 077 18173.35 132.57 52685.65 88888.00 2006-03-18 07:50:55.907 077 18173.34 132.56 52685.66 88888.00 2006-03-18 07:50:56.407 077 18173.34 132.56 52685.62 88888.00 2006-03-18 07:50:56.907 077 18173.29 132.69 52685.61 88888.00 2006-03-18 07:50:57.407 077 18173.18 132.78 52685.64 88888.00 2006-03-18 07:50:57.907 077 18173.16 132.79 52685.49 88888.00 2006-03-18 07:50:58.407 077 18173.18 132.80 52685.59 88888.00 2006-03-18 07:50:58.907 077 18173.20 132.75 52685.57 88888.00 2006-03-18 07:50:59.407 077 18173.27 132.77 52685.56 88888.00 2006-03-18 07:50:59.907 077 18173.17 132.71 52685.61 88888.00 2006-03-18 07:51:00.407 077 18173.02 132.75 52685.69 88888.00 2006-03-18 07:51:00.907 077 18172.98 132.76 52685.70 88888.00 2006-03-18 07:51:01.407 077 18172.84 132.78 52685.70 88888.00 2006-03-18 07:51:01.907 077 18172.75 132.89 52685.77 88888.00 2006-03-18 07:51:02.407 077 18172.78 132.94 52685.71 88888.00 2006-03-18 07:51:02.907 077 18172.78 132.91 52685.77 88888.00 2006-03-18 07:51:03.407 077 18172.84 133.03 52685.77 88888.00 2006-03-18 07:51:03.907 077 18172.83 133.06 52685.83 88888.00 2006-03-18 07:51:04.407 077 18172.77 133.06 52685.79 88888.00 2006-03-18 07:51:04.907 077 18172.66 133.07 52685.76 88888.00 2006-03-18 07:51:05.407 077 18172.62 133.01 52685.76 88888.00 2006-03-18 07:51:05.907 077 18172.55 133.12 52685.76 88888.00 2006-03-18 07:51:06.407 077 18172.53 133.17 52685.85 88888.00 2006-03-18 07:51:06.907 077 18172.63 133.11 52685.80 88888.00 2006-03-18 07:51:07.407 077 18172.65 133.09 52685.69 88888.00 2006-03-18 07:51:07.907 077 18172.64 133.30 52685.67 88888.00 2006-03-18 07:51:08.407 077 18172.62 133.33 52685.66 88888.00 2006-03-18 07:51:08.907 077 18172.59 133.35 52685.76 88888.00 2006-03-18 07:51:09.407 077 18172.56 133.35 52685.88 88888.00 2006-03-18 07:51:09.907 077 18172.51 133.35 52685.91 88888.00 2006-03-18 07:51:10.407 077 18172.59 133.38 52685.83 88888.00 2006-03-18 07:51:10.907 077 18172.59 133.34 52685.70 88888.00 2006-03-18 07:51:11.407 077 18172.51 133.43 52685.62 88888.00 2006-03-18 07:51:11.907 077 18172.38 133.55 52685.66 88888.00 2006-03-18 07:51:12.407 077 18172.34 133.55 52685.67 88888.00 2006-03-18 07:51:12.907 077 18172.31 133.56 52685.70 88888.00 2006-03-18 07:51:13.407 077 18172.19 133.63 52685.65 88888.00 2006-03-18 07:51:13.907 077 18172.02 133.54 52685.52 88888.00 2006-03-18 07:51:14.407 077 18171.99 133.61 52685.55 88888.00 2006-03-18 07:51:14.907 077 18172.04 133.71 52685.80 88888.00 2006-03-18 07:51:15.407 077 18171.98 133.71 52685.94 88888.00 2006-03-18 07:51:15.907 077 18171.94 133.75 52685.89 88888.00 2006-03-18 07:51:16.407 077 18171.99 133.88 52685.85 88888.00 2006-03-18 07:51:16.907 077 18171.95 133.94 52685.84 88888.00 2006-03-18 07:51:17.407 077 18171.91 133.90 52685.78 88888.00 2006-03-18 07:51:17.907 077 18171.95 133.87 52685.74 88888.00 2006-03-18 07:51:18.407 077 18171.99 133.90 52685.79 88888.00 2006-03-18 07:51:18.907 077 18171.83 134.08 52685.76 88888.00 2006-03-18 07:51:19.407 077 18171.72 134.20 52685.83 88888.00 2006-03-18 07:51:19.907 077 18171.69 134.24 52685.94 88888.00 2006-03-18 07:51:20.407 077 18171.58 134.19 52685.88 88888.00 2006-03-18 07:51:20.907 077 18171.53 134.12 52685.90 88888.00 2006-03-18 07:51:21.407 077 18171.56 134.20 52685.93 88888.00 2006-03-18 07:51:21.907 077 18171.54 134.28 52685.92 88888.00 2006-03-18 07:51:22.407 077 18171.45 134.19 52685.93 88888.00 2006-03-18 07:51:22.907 077 18171.42 134.12 52685.87 88888.00 2006-03-18 07:51:23.407 077 18171.40 134.16 52685.76 88888.00 2006-03-18 07:51:23.907 077 18171.31 134.32 52685.78 88888.00 2006-03-18 07:51:24.407 077 18171.23 134.36 52685.81 88888.00 2006-03-18 07:51:24.907 077 18171.25 134.46 52685.84 88888.00 2006-03-18 07:51:25.407 077 18171.24 134.49 52685.82 88888.00 2006-03-18 07:51:25.907 077 18171.23 134.52 52685.80 88888.00 2006-03-18 07:51:26.407 077 18171.25 134.63 52685.72 88888.00 2006-03-18 07:51:26.907 077 18171.14 134.72 52685.65 88888.00 2006-03-18 07:51:27.407 077 18171.22 134.56 52685.62 88888.00 2006-03-18 07:51:27.907 077 18171.24 134.59 52685.71 88888.00 2006-03-18 07:51:28.407 077 18171.20 134.55 52685.73 88888.00 2006-03-18 07:51:28.907 077 18171.24 134.53 52685.76 88888.00 2006-03-18 07:51:29.407 077 18171.11 134.62 52685.70 88888.00 2006-03-18 07:51:29.907 077 18171.03 134.73 52685.68 88888.00 2006-03-18 07:51:30.407 077 18171.04 134.73 52685.69 88888.00 2006-03-18 07:51:30.907 077 18171.04 134.75 52685.72 88888.00 2006-03-18 07:51:31.407 077 18171.09 134.75 52685.80 88888.00 2006-03-18 07:51:31.907 077 18171.01 134.76 52685.88 88888.00 2006-03-18 07:51:32.404 077 18170.97 134.85 52685.81 88888.00 2006-03-18 07:51:32.904 077 18171.02 134.86 52685.74 88888.00 2006-03-18 07:51:33.404 077 18170.96 134.91 52685.77 88888.00 2006-03-18 07:51:33.904 077 18170.93 134.95 52685.88 88888.00 2006-03-18 07:51:34.404 077 18170.95 134.98 52685.74 88888.00 2006-03-18 07:51:34.904 077 18170.89 134.98 52685.74 88888.00 2006-03-18 07:51:35.404 077 18170.85 134.88 52685.88 88888.00 2006-03-18 07:51:35.904 077 18170.77 134.91 52685.84 88888.00 2006-03-18 07:51:36.404 077 18170.75 135.00 52685.84 88888.00 2006-03-18 07:51:36.904 077 18170.67 134.96 52685.80 88888.00 2006-03-18 07:51:37.404 077 18170.80 134.88 52685.77 88888.00 2006-03-18 07:51:37.904 077 18170.81 134.97 52685.73 88888.00 2006-03-18 07:51:38.404 077 18170.78 134.97 52685.72 88888.00 2006-03-18 07:51:38.904 077 18170.74 135.00 52685.70 88888.00 2006-03-18 07:51:39.404 077 18170.69 135.10 52685.64 88888.00 2006-03-18 07:51:39.904 077 18170.76 135.13 52685.59 88888.00 2006-03-18 07:51:40.404 077 18170.76 135.04 52685.49 88888.00 2006-03-18 07:51:40.904 077 18170.79 135.03 52685.47 88888.00 2006-03-18 07:51:41.404 077 18170.74 134.95 52685.47 88888.00 2006-03-18 07:51:41.904 077 18170.86 134.96 52685.53 88888.00 2006-03-18 07:51:42.404 077 18170.82 134.97 52685.56 88888.00 2006-03-18 07:51:42.904 077 18170.85 135.05 52685.66 88888.00 2006-03-18 07:51:43.404 077 18170.88 135.03 52685.55 88888.00 2006-03-18 07:51:43.904 077 18170.90 135.00 52685.49 88888.00 2006-03-18 07:51:44.404 077 18170.88 135.03 52685.46 88888.00 2006-03-18 07:51:44.904 077 18170.93 135.05 52685.46 88888.00 2006-03-18 07:51:45.404 077 18170.95 134.98 52685.49 88888.00 2006-03-18 07:51:45.904 077 18170.93 135.04 52685.46 88888.00 2006-03-18 07:51:46.404 077 18170.84 135.12 52685.47 88888.00 2006-03-18 07:51:46.904 077 18170.87 135.03 52685.48 88888.00 2006-03-18 07:51:47.404 077 18170.93 135.00 52685.43 88888.00 2006-03-18 07:51:47.904 077 18171.01 134.98 52685.48 88888.00 2006-03-18 07:51:48.404 077 18171.04 135.03 52685.47 88888.00 2006-03-18 07:51:48.904 077 18170.97 135.09 52685.52 88888.00 2006-03-18 07:51:49.404 077 18170.97 135.13 52685.50 88888.00 2006-03-18 07:51:49.904 077 18170.87 135.12 52685.47 88888.00 2006-03-18 07:51:50.404 077 18170.86 135.20 52685.43 88888.00 2006-03-18 07:51:50.904 077 18170.87 135.26 52685.44 88888.00 2006-03-18 07:51:51.404 077 18170.93 135.29 52685.41 88888.00 2006-03-18 07:51:51.904 077 18170.75 135.29 52685.39 88888.00 2006-03-18 07:51:52.404 077 18170.85 135.29 52685.56 88888.00 2006-03-18 07:51:52.904 077 18170.93 135.30 52685.57 88888.00 2006-03-18 07:51:53.404 077 18170.88 135.40 52685.59 88888.00 2006-03-18 07:51:53.904 077 18170.95 135.44 52685.61 88888.00 2006-03-18 07:51:54.404 077 18170.88 135.44 52685.54 88888.00 2006-03-18 07:51:54.904 077 18170.84 135.42 52685.52 88888.00 2006-03-18 07:51:55.404 077 18170.90 135.43 52685.58 88888.00 2006-03-18 07:51:55.904 077 18170.81 135.41 52685.76 88888.00 2006-03-18 07:51:56.404 077 18170.73 135.44 52685.67 88888.00 2006-03-18 07:51:56.904 077 18170.71 135.47 52685.60 88888.00 2006-03-18 07:51:57.404 077 18170.77 135.41 52685.71 88888.00 2006-03-18 07:51:57.904 077 18170.78 135.32 52685.68 88888.00 2006-03-18 07:51:58.404 077 18170.70 135.28 52685.69 88888.00 2006-03-18 07:51:58.904 077 18170.66 135.32 52685.65 88888.00 2006-03-18 07:51:59.404 077 18170.71 135.29 52685.56 88888.00 2006-03-18 07:51:59.904 077 18170.80 135.34 52685.64 88888.00 2006-03-18 07:52:00.404 077 18170.68 135.51 52685.62 88888.00 2006-03-18 07:52:00.904 077 18170.57 135.53 52685.55 88888.00 2006-03-18 07:52:01.404 077 18170.58 135.44 52685.49 88888.00 2006-03-18 07:52:01.904 077 18170.64 135.40 52685.43 88888.00 2006-03-18 07:52:02.404 077 18170.67 135.42 52685.34 88888.00 2006-03-18 07:52:02.904 077 18170.69 135.46 52685.26 88888.00 2006-03-18 07:52:03.404 077 18170.63 135.46 52685.27 88888.00 2006-03-18 07:52:03.904 077 18170.70 135.38 52685.43 88888.00 2006-03-18 07:52:04.404 077 18170.76 135.34 52685.65 88888.00 2006-03-18 07:52:04.904 077 18170.71 135.33 52685.61 88888.00 2006-03-18 07:52:05.404 077 18170.67 135.40 52685.52 88888.00 2006-03-18 07:52:05.904 077 18170.71 135.47 52685.66 88888.00 2006-03-18 07:52:06.404 077 18170.74 135.54 52685.64 88888.00 2006-03-18 07:52:06.904 077 18170.71 135.48 52685.66 88888.00 2006-03-18 07:52:07.404 077 18170.71 135.50 52685.58 88888.00 2006-03-18 07:52:07.904 077 18170.66 135.55 52685.58 88888.00 2006-03-18 07:52:08.404 077 18170.61 135.48 52685.57 88888.00 2006-03-18 07:52:08.904 077 18170.65 135.45 52685.59 88888.00 2006-03-18 07:52:09.404 077 18170.58 135.48 52685.61 88888.00 2006-03-18 07:52:09.904 077 18170.53 135.54 52685.62 88888.00 2006-03-18 07:52:10.404 077 18170.52 135.63 52685.60 88888.00 2006-03-18 07:52:10.904 077 18170.55 135.69 52685.69 88888.00 2006-03-18 07:52:11.404 077 18170.54 135.70 52685.72 88888.00 2006-03-18 07:52:11.904 077 18170.52 135.74 52685.62 88888.00 2006-03-18 07:52:12.404 077 18170.54 135.72 52685.58 88888.00 2006-03-18 07:52:12.904 077 18170.55 135.64 52685.53 88888.00 2006-03-18 07:52:13.404 077 18170.55 135.55 52685.47 88888.00 2006-03-18 07:52:13.904 077 18170.54 135.49 52685.59 88888.00 2006-03-18 07:52:14.404 077 18170.58 135.57 52685.60 88888.00 2006-03-18 07:52:14.904 077 18170.56 135.49 52685.45 88888.00 2006-03-18 07:52:15.404 077 18170.54 135.44 52685.52 88888.00 2006-03-18 07:52:15.904 077 18170.64 135.47 52685.53 88888.00 2006-03-18 07:52:16.404 077 18170.53 135.50 52685.46 88888.00 2006-03-18 07:52:16.904 077 18170.50 135.57 52685.44 88888.00 2006-03-18 07:52:17.404 077 18170.56 135.49 52685.46 88888.00 2006-03-18 07:52:17.904 077 18170.55 135.53 52685.43 88888.00 2006-03-18 07:52:18.404 077 18170.48 135.51 52685.36 88888.00 2006-03-18 07:52:18.904 077 18170.34 135.51 52685.42 88888.00 2006-03-18 07:52:19.404 077 18170.38 135.43 52685.47 88888.00 2006-03-18 07:52:19.904 077 18170.38 135.50 52685.43 88888.00 2006-03-18 07:52:20.404 077 18170.33 135.55 52685.36 88888.00 2006-03-18 07:52:20.904 077 18170.30 135.54 52685.21 88888.00 2006-03-18 07:52:21.404 077 18170.20 135.54 52685.30 88888.00 2006-03-18 07:52:21.904 077 18170.15 135.45 52685.34 88888.00 2006-03-18 07:52:22.404 077 18170.19 135.30 52685.27 88888.00 2006-03-18 07:52:22.904 077 18170.16 135.22 52685.27 88888.00 2006-03-18 07:52:23.404 077 18170.24 135.22 52685.24 88888.00 2006-03-18 07:52:23.904 077 18170.24 135.30 52685.33 88888.00 2006-03-18 07:52:24.404 077 18170.28 135.20 52685.26 88888.00 2006-03-18 07:52:24.904 077 18170.20 135.14 52685.24 88888.00 2006-03-18 07:52:25.404 077 18170.16 135.06 52685.32 88888.00 2006-03-18 07:52:25.904 077 18170.27 135.07 52685.34 88888.00 2006-03-18 07:52:26.404 077 18170.22 135.03 52685.37 88888.00 2006-03-18 07:52:26.904 077 18170.19 135.06 52685.37 88888.00 2006-03-18 07:52:27.404 077 18170.09 135.07 52685.29 88888.00 2006-03-18 07:52:27.904 077 18170.11 135.16 52685.25 88888.00 2006-03-18 07:52:28.404 077 18170.15 135.19 52685.20 88888.00 2006-03-18 07:52:28.904 077 18170.12 135.16 52685.18 88888.00 2006-03-18 07:52:29.404 077 18170.03 135.16 52685.11 88888.00 2006-03-18 07:52:29.904 077 18170.04 135.20 52685.21 88888.00 2006-03-18 07:52:30.404 077 18170.15 135.18 52685.31 88888.00 2006-03-18 07:52:30.904 077 18170.21 135.24 52685.32 88888.00 2006-03-18 07:52:31.404 077 18170.12 135.26 52685.38 88888.00 2006-03-18 07:52:31.904 077 18170.10 135.28 52685.42 88888.00 2006-03-18 07:52:32.404 077 18170.13 135.28 52685.39 88888.00 2006-03-18 07:52:32.904 077 18170.11 135.32 52685.38 88888.00 2006-03-18 07:52:33.404 077 18169.99 135.31 52685.41 88888.00 2006-03-18 07:52:33.904 077 18169.97 135.30 52685.37 88888.00 2006-03-18 07:52:34.404 077 18169.95 135.37 52685.36 88888.00 2006-03-18 07:52:34.904 077 18169.93 135.32 52685.45 88888.00 2006-03-18 07:52:35.404 077 18170.09 135.34 52685.48 88888.00 2006-03-18 07:52:35.904 077 18170.00 135.39 52685.43 88888.00 2006-03-18 07:52:36.404 077 18169.92 135.41 52685.42 88888.00 2006-03-18 07:52:36.904 077 18169.85 135.40 52685.50 88888.00 2006-03-18 07:52:37.404 077 18169.82 135.45 52685.48 88888.00 2006-03-18 07:52:37.904 077 18169.91 135.51 52685.52 88888.00 2006-03-18 07:52:38.404 077 18169.84 135.46 52685.49 88888.00 2006-03-18 07:52:38.904 077 18169.97 135.54 52685.42 88888.00 2006-03-18 07:52:39.404 077 18169.99 135.57 52685.39 88888.00 2006-03-18 07:52:39.904 077 18169.91 135.53 52685.39 88888.00 2006-03-18 07:52:40.404 077 18169.85 135.42 52685.39 88888.00 2006-03-18 07:52:40.904 077 18169.81 135.44 52685.37 88888.00 2006-03-18 07:52:41.404 077 18169.91 135.61 52685.46 88888.00 2006-03-18 07:52:41.904 077 18169.83 135.64 52685.47 88888.00 2006-03-18 07:52:42.404 077 18169.74 135.68 52685.55 88888.00 2006-03-18 07:52:42.904 077 18169.87 135.66 52685.58 88888.00 2006-03-18 07:52:43.404 077 18169.90 135.69 52685.46 88888.00 2006-03-18 07:52:43.904 077 18170.03 135.71 52685.47 88888.00 2006-03-18 07:52:44.404 077 18169.99 135.73 52685.47 88888.00 2006-03-18 07:52:44.904 077 18169.95 135.77 52685.48 88888.00 2006-03-18 07:52:45.404 077 18169.97 135.70 52685.54 88888.00 2006-03-18 07:52:45.904 077 18170.00 135.68 52685.59 88888.00 2006-03-18 07:52:46.404 077 18169.95 135.76 52685.62 88888.00 2006-03-18 07:52:46.904 077 18169.94 135.84 52685.62 88888.00 2006-03-18 07:52:47.404 077 18170.00 135.90 52685.61 88888.00 2006-03-18 07:52:47.904 077 18170.01 135.90 52685.56 88888.00 2006-03-18 07:52:48.404 077 18169.94 135.84 52685.55 88888.00 2006-03-18 07:52:48.904 077 18169.92 135.86 52685.52 88888.00 2006-03-18 07:52:49.404 077 18169.97 135.87 52685.60 88888.00 2006-03-18 07:52:49.904 077 18169.99 135.85 52685.53 88888.00 2006-03-18 07:52:50.404 077 18169.93 135.90 52685.38 88888.00 2006-03-18 07:52:50.904 077 18169.82 136.04 52685.42 88888.00 2006-03-18 07:52:51.404 077 18169.82 136.06 52685.33 88888.00 2006-03-18 07:52:51.904 077 18169.81 136.01 52685.35 88888.00 2006-03-18 07:52:52.404 077 18169.88 135.97 52685.39 88888.00 2006-03-18 07:52:52.904 077 18169.85 135.91 52685.62 88888.00 2006-03-18 07:52:53.404 077 18169.82 136.00 52685.58 88888.00 2006-03-18 07:52:53.904 077 18169.69 135.95 52685.48 88888.00 2006-03-18 07:52:54.404 077 18169.61 135.92 52685.45 88888.00 2006-03-18 07:52:54.904 077 18169.58 135.83 52685.47 88888.00 2006-03-18 07:52:55.404 077 18169.65 135.80 52685.43 88888.00 2006-03-18 07:52:55.904 077 18169.70 135.86 52685.38 88888.00 2006-03-18 07:52:56.404 077 18169.73 135.87 52685.36 88888.00 2006-03-18 07:52:56.904 077 18169.68 135.92 52685.50 88888.00 2006-03-18 07:52:57.404 077 18169.65 135.97 52685.53 88888.00 2006-03-18 07:52:57.904 077 18169.58 136.05 52685.52 88888.00 2006-03-18 07:52:58.404 077 18169.56 136.07 52685.52 88888.00 2006-03-18 07:52:58.904 077 18169.51 136.09 52685.56 88888.00 2006-03-18 07:52:59.404 077 18169.50 136.14 52685.52 88888.00 2006-03-18 07:52:59.904 077 18169.51 136.13 52685.45 88888.00 2006-03-18 07:53:00.404 077 18169.55 136.21 52685.44 88888.00 2006-03-18 07:53:00.904 077 18169.43 136.09 52685.54 88888.00 2006-03-18 07:53:01.404 077 18169.40 136.17 52685.67 88888.00 2006-03-18 07:53:01.904 077 18169.40 136.20 52685.71 88888.00 2006-03-18 07:53:02.404 077 18169.40 136.26 52685.54 88888.00 2006-03-18 07:53:02.904 077 18169.30 136.33 52685.47 88888.00 2006-03-18 07:53:03.404 077 18169.23 136.36 52685.45 88888.00 2006-03-18 07:53:03.904 077 18169.23 136.42 52685.49 88888.00 2006-03-18 07:53:04.404 077 18169.18 136.43 52685.56 88888.00 2006-03-18 07:53:04.904 077 18169.08 136.42 52685.64 88888.00 2006-03-18 07:53:05.404 077 18169.12 136.44 52685.62 88888.00 2006-03-18 07:53:05.904 077 18169.07 136.47 52685.49 88888.00 2006-03-18 07:53:06.404 077 18168.97 136.52 52685.49 88888.00 2006-03-18 07:53:06.904 077 18168.90 136.58 52685.59 88888.00 2006-03-18 07:53:07.404 077 18168.92 136.70 52685.61 88888.00 2006-03-18 07:53:07.904 077 18169.04 136.81 52685.58 88888.00 2006-03-18 07:53:08.404 077 18168.92 136.74 52685.48 88888.00 2006-03-18 07:53:08.904 077 18168.81 136.74 52685.54 88888.00 2006-03-18 07:53:09.404 077 18168.74 136.81 52685.54 88888.00 2006-03-18 07:53:09.904 077 18168.79 136.85 52685.52 88888.00 2006-03-18 07:53:10.404 077 18168.80 136.82 52685.59 88888.00 2006-03-18 07:53:10.904 077 18168.76 136.78 52685.50 88888.00 2006-03-18 07:53:11.404 077 18168.67 136.82 52685.58 88888.00 2006-03-18 07:53:11.904 077 18168.62 136.89 52685.57 88888.00 2006-03-18 07:53:12.404 077 18168.57 136.84 52685.45 88888.00 2006-03-18 07:53:12.904 077 18168.62 136.79 52685.45 88888.00 2006-03-18 07:53:13.404 077 18168.54 136.77 52685.41 88888.00 2006-03-18 07:53:13.904 077 18168.54 136.85 52685.44 88888.00 2006-03-18 07:53:14.404 077 18168.43 136.89 52685.49 88888.00 2006-03-18 07:53:14.904 077 18168.39 136.87 52685.43 88888.00 2006-03-18 07:53:15.404 077 18168.42 136.87 52685.32 88888.00 2006-03-18 07:53:15.904 077 18168.43 136.94 52685.30 88888.00 2006-03-18 07:53:16.404 077 18168.38 136.86 52685.32 88888.00 2006-03-18 07:53:16.904 077 18168.47 136.83 52685.30 88888.00 2006-03-18 07:53:17.404 077 18168.46 136.85 52685.26 88888.00 2006-03-18 07:53:17.904 077 18168.50 136.95 52685.24 88888.00 2006-03-18 07:53:18.404 077 18168.43 136.99 52685.22 88888.00 2006-03-18 07:53:18.904 077 18168.32 137.05 52685.23 88888.00 2006-03-18 07:53:19.404 077 18168.30 137.09 52685.20 88888.00 2006-03-18 07:53:19.904 077 18168.24 137.10 52685.14 88888.00 2006-03-18 07:53:20.404 077 18168.16 137.08 52685.15 88888.00 2006-03-18 07:53:20.904 077 18168.09 137.07 52685.20 88888.00 2006-03-18 07:53:21.404 077 18168.15 137.15 52685.12 88888.00 2006-03-18 07:53:21.904 077 18168.18 137.17 52685.04 88888.00 2006-03-18 07:53:22.404 077 18168.14 137.19 52685.06 88888.00 2006-03-18 07:53:22.904 077 18168.10 137.16 52685.11 88888.00 2006-03-18 07:53:23.404 077 18168.04 137.19 52685.00 88888.00 2006-03-18 07:53:23.904 077 18168.15 137.08 52685.07 88888.00 2006-03-18 07:53:24.404 077 18168.21 137.04 52685.12 88888.00 2006-03-18 07:53:24.904 077 18168.22 136.97 52685.14 88888.00 2006-03-18 07:53:25.404 077 18168.19 137.07 52685.16 88888.00 2006-03-18 07:53:25.904 077 18167.93 137.13 52685.22 88888.00 2006-03-18 07:53:26.404 077 18167.76 137.17 52685.10 88888.00 2006-03-18 07:53:26.904 077 18167.75 137.16 52685.15 88888.00 2006-03-18 07:53:27.404 077 18167.80 137.17 52685.14 88888.00 2006-03-18 07:53:27.904 077 18167.80 137.16 52685.10 88888.00 2006-03-18 07:53:28.404 077 18167.69 137.12 52685.03 88888.00 2006-03-18 07:53:28.904 077 18167.65 137.09 52685.10 88888.00 2006-03-18 07:53:29.404 077 18167.64 137.17 52685.11 88888.00 2006-03-18 07:53:29.904 077 18167.66 137.12 52685.09 88888.00 2006-03-18 07:53:30.404 077 18167.73 137.12 52685.08 88888.00 2006-03-18 07:53:30.904 077 18167.61 137.11 52685.00 88888.00 2006-03-18 07:53:31.404 077 18167.55 137.15 52684.95 88888.00 2006-03-18 07:53:31.904 077 18167.60 137.28 52684.97 88888.00 2006-03-18 07:53:32.404 077 18167.62 137.36 52684.97 88888.00 2006-03-18 07:53:32.904 077 18167.70 137.26 52684.91 88888.00 2006-03-18 07:53:33.404 077 18167.64 137.19 52684.83 88888.00 2006-03-18 07:53:33.904 077 18167.54 137.29 52684.69 88888.00 2006-03-18 07:53:34.404 077 18167.52 137.45 52684.74 88888.00 2006-03-18 07:53:34.904 077 18167.42 137.52 52684.77 88888.00 2006-03-18 07:53:35.404 077 18167.37 137.52 52684.87 88888.00 2006-03-18 07:53:35.904 077 18167.33 137.46 52684.89 88888.00 2006-03-18 07:53:36.404 077 18167.33 137.53 52685.00 88888.00 2006-03-18 07:53:36.904 077 18167.30 137.58 52685.02 88888.00 2006-03-18 07:53:37.404 077 18167.35 137.52 52684.96 88888.00 2006-03-18 07:53:37.904 077 18167.41 137.58 52684.89 88888.00 2006-03-18 07:53:38.404 077 18167.35 137.61 52684.85 88888.00 2006-03-18 07:53:38.904 077 18167.37 137.63 52684.81 88888.00 2006-03-18 07:53:39.404 077 18167.31 137.76 52684.76 88888.00 2006-03-18 07:53:39.904 077 18167.37 137.79 52684.74 88888.00 2006-03-18 07:53:40.404 077 18167.42 137.72 52684.63 88888.00 2006-03-18 07:53:40.904 077 18167.31 137.70 52684.63 88888.00 2006-03-18 07:53:41.404 077 18167.26 137.70 52684.69 88888.00 2006-03-18 07:53:41.904 077 18167.33 137.67 52684.80 88888.00 2006-03-18 07:53:42.404 077 18167.30 137.57 52684.78 88888.00 2006-03-18 07:53:42.904 077 18167.23 137.64 52684.81 88888.00 2006-03-18 07:53:43.404 077 18167.16 137.72 52684.61 88888.00 2006-03-18 07:53:43.904 077 18167.08 137.73 52684.53 88888.00 2006-03-18 07:53:44.404 077 18167.23 137.57 52684.50 88888.00 2006-03-18 07:53:44.904 077 18167.15 137.50 52684.56 88888.00 2006-03-18 07:53:45.404 077 18167.08 137.62 52684.51 88888.00 2006-03-18 07:53:45.904 077 18166.95 137.65 52684.56 88888.00 2006-03-18 07:53:46.404 077 18166.85 137.65 52684.57 88888.00 2006-03-18 07:53:46.904 077 18166.85 137.73 52684.57 88888.00 2006-03-18 07:53:47.404 077 18166.80 137.74 52684.54 88888.00 2006-03-18 07:53:47.904 077 18166.85 137.69 52684.62 88888.00 2006-03-18 07:53:48.404 077 18166.97 137.64 52684.73 88888.00 2006-03-18 07:53:48.904 077 18166.87 137.76 52684.74 88888.00 2006-03-18 07:53:49.404 077 18166.75 137.84 52684.58 88888.00 2006-03-18 07:53:49.904 077 18166.89 137.89 52684.58 88888.00 2006-03-18 07:53:50.404 077 18166.94 137.88 52684.58 88888.00 2006-03-18 07:53:50.904 077 18166.86 137.77 52684.61 88888.00 2006-03-18 07:53:51.404 077 18166.79 137.68 52684.63 88888.00 2006-03-18 07:53:51.904 077 18166.81 137.73 52684.66 88888.00 2006-03-18 07:53:52.404 077 18166.83 137.73 52684.66 88888.00 2006-03-18 07:53:52.904 077 18166.87 137.69 52684.71 88888.00 2006-03-18 07:53:53.404 077 18166.74 137.75 52684.76 88888.00 2006-03-18 07:53:53.904 077 18166.74 137.76 52684.67 88888.00 2006-03-18 07:53:54.404 077 18166.75 137.74 52684.61 88888.00 2006-03-18 07:53:54.904 077 18166.68 137.67 52684.57 88888.00 2006-03-18 07:53:55.404 077 18166.75 137.58 52684.58 88888.00 2006-03-18 07:53:55.904 077 18166.76 137.59 52684.69 88888.00 2006-03-18 07:53:56.404 077 18166.75 137.59 52684.65 88888.00 2006-03-18 07:53:56.904 077 18166.61 137.59 52684.54 88888.00 2006-03-18 07:53:57.404 077 18166.68 137.72 52684.53 88888.00 2006-03-18 07:53:57.904 077 18166.62 137.72 52684.57 88888.00 2006-03-18 07:53:58.404 077 18166.62 137.74 52684.60 88888.00 2006-03-18 07:53:58.904 077 18166.59 137.66 52684.49 88888.00 2006-03-18 07:53:59.404 077 18166.63 137.64 52684.44 88888.00 2006-03-18 07:53:59.904 077 18166.66 137.56 52684.46 88888.00 2006-03-18 07:54:00.404 077 18166.63 137.48 52684.54 88888.00 2006-03-18 07:54:00.904 077 18166.48 137.53 52684.53 88888.00 2006-03-18 07:54:01.404 077 18166.47 137.54 52684.45 88888.00 2006-03-18 07:54:01.904 077 18166.48 137.64 52684.40 88888.00 2006-03-18 07:54:02.404 077 18166.37 137.66 52684.53 88888.00 2006-03-18 07:54:02.904 077 18166.30 137.67 52684.55 88888.00 2006-03-18 07:54:03.404 077 18166.31 137.68 52684.49 88888.00 2006-03-18 07:54:03.904 077 18166.26 137.65 52684.64 88888.00 2006-03-18 07:54:04.404 077 18166.20 137.57 52684.73 88888.00 2006-03-18 07:54:04.904 077 18166.09 137.58 52684.75 88888.00 2006-03-18 07:54:05.404 077 18166.11 137.73 52684.63 88888.00 2006-03-18 07:54:05.904 077 18166.09 137.77 52684.57 88888.00 2006-03-18 07:54:06.404 077 18166.07 137.81 52684.56 88888.00 2006-03-18 07:54:06.904 077 18166.02 137.79 52684.66 88888.00 2006-03-18 07:54:07.404 077 18165.97 137.83 52684.65 88888.00 2006-03-18 07:54:07.904 077 18166.02 137.86 52684.71 88888.00 2006-03-18 07:54:08.404 077 18166.09 137.83 52684.71 88888.00 2006-03-18 07:54:08.904 077 18166.08 137.89 52684.71 88888.00 2006-03-18 07:54:09.404 077 18166.00 137.88 52684.74 88888.00 2006-03-18 07:54:09.904 077 18165.91 137.84 52684.71 88888.00 2006-03-18 07:54:10.404 077 18165.89 137.91 52684.77 88888.00 2006-03-18 07:54:10.904 077 18165.86 137.90 52684.68 88888.00 2006-03-18 07:54:11.404 077 18165.83 137.95 52684.55 88888.00 2006-03-18 07:54:11.904 077 18165.93 138.00 52684.57 88888.00 2006-03-18 07:54:12.404 077 18165.78 137.97 52684.72 88888.00 2006-03-18 07:54:12.904 077 18165.66 137.89 52684.75 88888.00 2006-03-18 07:54:13.404 077 18165.48 137.95 52684.62 88888.00 2006-03-18 07:54:13.904 077 18165.43 137.90 52684.55 88888.00 2006-03-18 07:54:14.404 077 18165.36 137.89 52684.55 88888.00 2006-03-18 07:54:14.904 077 18165.38 137.92 52684.65 88888.00 2006-03-18 07:54:15.404 077 18165.28 137.87 52684.62 88888.00 2006-03-18 07:54:15.904 077 18165.25 137.77 52684.53 88888.00 2006-03-18 07:54:16.404 077 18165.28 137.77 52684.44 88888.00 2006-03-18 07:54:16.904 077 18165.27 137.84 52684.45 88888.00 2006-03-18 07:54:17.404 077 18165.15 137.95 52684.39 88888.00 2006-03-18 07:54:17.904 077 18165.12 137.88 52684.29 88888.00 2006-03-18 07:54:18.404 077 18165.11 137.88 52684.33 88888.00 2006-03-18 07:54:18.904 077 18165.11 137.95 52684.42 88888.00 2006-03-18 07:54:19.404 077 18165.10 137.91 52684.34 88888.00 2006-03-18 07:54:19.904 077 18165.00 137.85 52684.21 88888.00 2006-03-18 07:54:20.404 077 18164.98 137.77 52684.26 88888.00 2006-03-18 07:54:20.904 077 18165.01 137.84 52684.20 88888.00 2006-03-18 07:54:21.404 077 18164.85 137.86 52684.22 88888.00 2006-03-18 07:54:21.904 077 18164.80 137.86 52684.26 88888.00 2006-03-18 07:54:22.404 077 18164.78 137.94 52684.34 88888.00 2006-03-18 07:54:22.904 077 18164.78 137.97 52684.38 88888.00 2006-03-18 07:54:23.404 077 18164.83 138.00 52684.30 88888.00 2006-03-18 07:54:23.904 077 18164.76 137.85 52684.36 88888.00 2006-03-18 07:54:24.404 077 18164.88 137.83 52684.46 88888.00 2006-03-18 07:54:24.904 077 18164.87 137.91 52684.48 88888.00 2006-03-18 07:54:25.404 077 18164.66 137.88 52684.36 88888.00 2006-03-18 07:54:25.904 077 18164.71 137.94 52684.38 88888.00 2006-03-18 07:54:26.404 077 18164.70 138.03 52684.43 88888.00 2006-03-18 07:54:26.904 077 18164.70 138.05 52684.49 88888.00 2006-03-18 07:54:27.404 077 18164.72 138.02 52684.53 88888.00 2006-03-18 07:54:27.904 077 18164.59 137.94 52684.53 88888.00 2006-03-18 07:54:28.404 077 18164.77 137.90 52684.48 88888.00 2006-03-18 07:54:28.904 077 18164.72 137.97 52684.46 88888.00 2006-03-18 07:54:29.404 077 18164.68 137.96 52684.40 88888.00 2006-03-18 07:54:29.904 077 18164.58 137.98 52684.40 88888.00 2006-03-18 07:54:30.404 077 18164.51 138.12 52684.46 88888.00 2006-03-18 07:54:30.904 077 18164.52 138.21 52684.45 88888.00 2006-03-18 07:54:31.404 077 18164.45 138.15 52684.43 88888.00 2006-03-18 07:54:31.904 077 18164.38 138.13 52684.51 88888.00 2006-03-18 07:54:32.404 077 18164.36 138.20 52684.49 88888.00 2006-03-18 07:54:32.904 077 18164.38 138.23 52684.45 88888.00 2006-03-18 07:54:33.404 077 18164.39 138.19 52684.40 88888.00 2006-03-18 07:54:33.904 077 18164.47 138.14 52684.43 88888.00 2006-03-18 07:54:34.404 077 18164.35 138.21 52684.45 88888.00 2006-03-18 07:54:34.904 077 18164.25 138.20 52684.53 88888.00 2006-03-18 07:54:35.404 077 18164.16 138.11 52684.43 88888.00 2006-03-18 07:54:35.904 077 18164.14 138.17 52684.39 88888.00 2006-03-18 07:54:36.404 077 18164.18 138.25 52684.43 88888.00 2006-03-18 07:54:36.904 077 18164.20 138.32 52684.55 88888.00 2006-03-18 07:54:37.404 077 18164.13 138.32 52684.65 88888.00 2006-03-18 07:54:37.904 077 18163.96 138.28 52684.71 88888.00 2006-03-18 07:54:38.404 077 18163.93 138.38 52684.74 88888.00 2006-03-18 07:54:38.904 077 18164.09 138.42 52684.65 88888.00 2006-03-18 07:54:39.404 077 18164.06 138.48 52684.65 88888.00 2006-03-18 07:54:39.904 077 18163.96 138.52 52684.53 88888.00 2006-03-18 07:54:40.404 077 18163.87 138.47 52684.58 88888.00 2006-03-18 07:54:40.904 077 18163.90 138.53 52684.61 88888.00 2006-03-18 07:54:41.404 077 18163.87 138.49 52684.60 88888.00 2006-03-18 07:54:41.904 077 18163.91 138.37 52684.50 88888.00 2006-03-18 07:54:42.404 077 18163.90 138.36 52684.45 88888.00 2006-03-18 07:54:42.904 077 18163.90 138.43 52684.55 88888.00 2006-03-18 07:54:43.404 077 18163.84 138.55 52684.56 88888.00 2006-03-18 07:54:43.904 077 18163.79 138.59 52684.49 88888.00 2006-03-18 07:54:44.404 077 18163.87 138.54 52684.43 88888.00 2006-03-18 07:54:44.904 077 18163.75 138.54 52684.50 88888.00 2006-03-18 07:54:45.404 077 18163.77 138.57 52684.48 88888.00 2006-03-18 07:54:45.904 077 18163.80 138.59 52684.44 88888.00 2006-03-18 07:54:46.404 077 18163.81 138.62 52684.49 88888.00 2006-03-18 07:54:46.904 077 18163.79 138.63 52684.45 88888.00 2006-03-18 07:54:47.404 077 18163.77 138.62 52684.49 88888.00 2006-03-18 07:54:47.904 077 18163.73 138.62 52684.60 88888.00 2006-03-18 07:54:48.404 077 18163.83 138.62 52684.60 88888.00 2006-03-18 07:54:48.904 077 18163.85 138.70 52684.55 88888.00 2006-03-18 07:54:49.404 077 18163.80 138.71 52684.65 88888.00 2006-03-18 07:54:49.904 077 18163.83 138.66 52684.60 88888.00 2006-03-18 07:54:50.404 077 18163.69 138.74 52684.68 88888.00 2006-03-18 07:54:50.904 077 18163.54 138.79 52684.72 88888.00 2006-03-18 07:54:51.404 077 18163.54 138.73 52684.64 88888.00 2006-03-18 07:54:51.904 077 18163.48 138.77 52684.60 88888.00 2006-03-18 07:54:52.404 077 18163.43 138.80 52684.53 88888.00 2006-03-18 07:54:52.904 077 18163.50 138.79 52684.42 88888.00 2006-03-18 07:54:53.404 077 18163.39 138.71 52684.43 88888.00 2006-03-18 07:54:53.904 077 18163.39 138.66 52684.54 88888.00 2006-03-18 07:54:54.404 077 18163.39 138.72 52684.54 88888.00 2006-03-18 07:54:54.904 077 18163.28 138.82 52684.53 88888.00 2006-03-18 07:54:55.404 077 18163.38 138.89 52684.55 88888.00 2006-03-18 07:54:55.904 077 18163.37 138.78 52684.52 88888.00 2006-03-18 07:54:56.404 077 18163.27 138.70 52684.51 88888.00 2006-03-18 07:54:56.904 077 18163.29 138.84 52684.46 88888.00 2006-03-18 07:54:57.404 077 18163.28 138.96 52684.60 88888.00 2006-03-18 07:54:57.904 077 18163.19 139.15 52684.58 88888.00 2006-03-18 07:54:58.404 077 18163.13 139.15 52684.60 88888.00 2006-03-18 07:54:58.904 077 18163.11 139.05 52684.51 88888.00 2006-03-18 07:54:59.404 077 18163.04 138.99 52684.49 88888.00 2006-03-18 07:54:59.904 077 18162.98 138.91 52684.49 88888.00 2006-03-18 07:55:00.404 077 18162.89 139.04 52684.55 88888.00 2006-03-18 07:55:00.904 077 18162.93 139.17 52684.54 88888.00 2006-03-18 07:55:01.404 077 18162.92 139.14 52684.57 88888.00 2006-03-18 07:55:01.904 077 18162.77 139.17 52684.63 88888.00 2006-03-18 07:55:02.404 077 18162.75 139.25 52684.66 88888.00 2006-03-18 07:55:02.904 077 18162.74 139.34 52684.61 88888.00 2006-03-18 07:55:03.404 077 18162.82 139.42 52684.62 88888.00 2006-03-18 07:55:03.904 077 18162.92 139.43 52684.45 88888.00 2006-03-18 07:55:04.404 077 18162.86 139.35 52684.38 88888.00 2006-03-18 07:55:04.904 077 18162.83 139.34 52684.52 88888.00 2006-03-18 07:55:05.404 077 18162.77 139.44 52684.58 88888.00 2006-03-18 07:55:05.904 077 18162.72 139.59 52684.58 88888.00 2006-03-18 07:55:06.404 077 18162.73 139.66 52684.73 88888.00 2006-03-18 07:55:06.904 077 18162.61 139.73 52684.61 88888.00 2006-03-18 07:55:07.404 077 18162.45 139.78 52684.62 88888.00 2006-03-18 07:55:07.904 077 18162.54 139.78 52684.56 88888.00 2006-03-18 07:55:08.404 077 18162.65 139.86 52684.39 88888.00 2006-03-18 07:55:08.904 077 18162.61 139.86 52684.43 88888.00 2006-03-18 07:55:09.404 077 18162.51 139.83 52684.39 88888.00 2006-03-18 07:55:09.904 077 18162.37 139.82 52684.38 88888.00 2006-03-18 07:55:10.404 077 18162.33 139.74 52684.41 88888.00 2006-03-18 07:55:10.904 077 18162.31 139.81 52684.38 88888.00 2006-03-18 07:55:11.404 077 18162.34 139.92 52684.40 88888.00 2006-03-18 07:55:11.904 077 18162.38 140.00 52684.44 88888.00 2006-03-18 07:55:12.404 077 18162.30 139.98 52684.32 88888.00 2006-03-18 07:55:12.904 077 18162.22 139.83 52684.25 88888.00 2006-03-18 07:55:13.404 077 18162.16 139.91 52684.26 88888.00 2006-03-18 07:55:13.904 077 18162.38 139.90 52684.19 88888.00 2006-03-18 07:55:14.404 077 18162.37 139.83 52684.19 88888.00 2006-03-18 07:55:14.904 077 18162.40 139.84 52684.26 88888.00 2006-03-18 07:55:15.404 077 18162.27 139.88 52684.21 88888.00 2006-03-18 07:55:15.904 077 18162.27 139.89 52684.20 88888.00 2006-03-18 07:55:16.404 077 18162.17 139.88 52684.13 88888.00 2006-03-18 07:55:16.904 077 18162.12 139.79 52684.16 88888.00 2006-03-18 07:55:17.404 077 18162.27 139.81 52684.31 88888.00 2006-03-18 07:55:17.904 077 18162.34 139.99 52684.19 88888.00 2006-03-18 07:55:18.404 077 18162.24 140.00 52684.10 88888.00 2006-03-18 07:55:18.904 077 18162.20 139.98 52684.10 88888.00 2006-03-18 07:55:19.404 077 18162.21 139.96 52684.00 88888.00 2006-03-18 07:55:19.904 077 18162.11 139.99 52683.96 88888.00 2006-03-18 07:55:20.404 077 18162.02 139.99 52683.93 88888.00 2006-03-18 07:55:20.904 077 18161.99 139.96 52683.93 88888.00 2006-03-18 07:55:21.404 077 18161.98 139.91 52683.95 88888.00 2006-03-18 07:55:21.904 077 18161.98 140.01 52683.95 88888.00 2006-03-18 07:55:22.404 077 18161.96 139.97 52683.98 88888.00 2006-03-18 07:55:22.904 077 18161.90 139.88 52684.02 88888.00 2006-03-18 07:55:23.404 077 18161.97 139.86 52684.00 88888.00 2006-03-18 07:55:23.904 077 18161.90 139.99 52683.87 88888.00 2006-03-18 07:55:24.404 077 18161.96 140.00 52683.78 88888.00 2006-03-18 07:55:24.904 077 18161.97 139.97 52683.70 88888.00 2006-03-18 07:55:25.404 077 18161.97 139.87 52683.76 88888.00 2006-03-18 07:55:25.904 077 18161.92 139.92 52683.72 88888.00 2006-03-18 07:55:26.404 077 18161.99 139.94 52683.73 88888.00 2006-03-18 07:55:26.904 077 18162.01 140.01 52683.80 88888.00 2006-03-18 07:55:27.404 077 18162.02 140.07 52683.65 88888.00 2006-03-18 07:55:27.904 077 18162.07 140.08 52683.64 88888.00 2006-03-18 07:55:28.404 077 18161.98 140.05 52683.63 88888.00 2006-03-18 07:55:28.904 077 18161.97 139.92 52683.60 88888.00 2006-03-18 07:55:29.404 077 18161.98 139.90 52683.61 88888.00 2006-03-18 07:55:29.904 077 18161.96 139.85 52683.59 88888.00 2006-03-18 07:55:30.404 077 18161.98 139.89 52683.56 88888.00 2006-03-18 07:55:30.904 077 18161.94 139.86 52683.52 88888.00 2006-03-18 07:55:31.404 077 18161.90 139.86 52683.57 88888.00 2006-03-18 07:55:31.904 077 18161.90 139.78 52683.61 88888.00 2006-03-18 07:55:32.404 077 18161.88 139.84 52683.78 88888.00 2006-03-18 07:55:32.904 077 18161.88 139.89 52683.74 88888.00 2006-03-18 07:55:33.404 077 18161.94 139.87 52683.67 88888.00 2006-03-18 07:55:33.904 077 18161.97 139.67 52683.74 88888.00 2006-03-18 07:55:34.404 077 18162.00 139.61 52683.79 88888.00 2006-03-18 07:55:34.904 077 18162.01 139.65 52683.78 88888.00 2006-03-18 07:55:35.404 077 18161.90 139.58 52683.80 88888.00 2006-03-18 07:55:35.904 077 18161.79 139.48 52683.80 88888.00 2006-03-18 07:55:36.404 077 18161.72 139.32 52683.70 88888.00 2006-03-18 07:55:36.904 077 18161.73 139.37 52683.65 88888.00 2006-03-18 07:55:37.404 077 18161.72 139.40 52683.61 88888.00 2006-03-18 07:55:37.904 077 18161.63 139.36 52683.67 88888.00 2006-03-18 07:55:38.404 077 18161.67 139.38 52683.64 88888.00 2006-03-18 07:55:38.904 077 18161.62 139.34 52683.58 88888.00 2006-03-18 07:55:39.404 077 18161.54 139.30 52683.51 88888.00 2006-03-18 07:55:39.904 077 18161.62 139.21 52683.50 88888.00 2006-03-18 07:55:40.404 077 18161.54 139.11 52683.57 88888.00 2006-03-18 07:55:40.904 077 18161.53 139.10 52683.55 88888.00 2006-03-18 07:55:41.404 077 18161.40 139.09 52683.44 88888.00 2006-03-18 07:55:41.904 077 18161.35 139.12 52683.38 88888.00 2006-03-18 07:55:42.404 077 18161.44 139.06 52683.40 88888.00 2006-03-18 07:55:42.904 077 18161.30 138.94 52683.37 88888.00 2006-03-18 07:55:43.404 077 18161.23 138.81 52683.47 88888.00 2006-03-18 07:55:43.904 077 18161.24 138.79 52683.55 88888.00 2006-03-18 07:55:44.404 077 18161.38 138.66 52683.55 88888.00 2006-03-18 07:55:44.904 077 18161.42 138.52 52683.45 88888.00 2006-03-18 07:55:45.404 077 18161.37 138.54 52683.42 88888.00 2006-03-18 07:55:45.904 077 18161.38 138.53 52683.35 88888.00 2006-03-18 07:55:46.404 077 18161.26 138.45 52683.37 88888.00 2006-03-18 07:55:46.904 077 18161.15 138.46 52683.46 88888.00 2006-03-18 07:55:47.404 077 18161.16 138.51 52683.48 88888.00 2006-03-18 07:55:47.904 077 18161.07 138.53 52683.49 88888.00 2006-03-18 07:55:48.404 077 18161.15 138.29 52683.46 88888.00 2006-03-18 07:55:48.904 077 18161.19 138.31 52683.48 88888.00 2006-03-18 07:55:49.404 077 18161.20 138.29 52683.52 88888.00 2006-03-18 07:55:49.904 077 18161.26 138.17 52683.56 88888.00 2006-03-18 07:55:50.404 077 18161.19 138.10 52683.67 88888.00 2006-03-18 07:55:50.904 077 18161.11 138.22 52683.80 88888.00 2006-03-18 07:55:51.404 077 18161.14 138.19 52683.72 88888.00 2006-03-18 07:55:51.904 077 18161.18 138.16 52683.73 88888.00 2006-03-18 07:55:52.404 077 18161.11 138.13 52683.80 88888.00 2006-03-18 07:55:52.904 077 18161.09 138.13 52683.82 88888.00 2006-03-18 07:55:53.404 077 18161.04 138.13 52683.78 88888.00 2006-03-18 07:55:53.904 077 18161.09 138.07 52683.86 88888.00 2006-03-18 07:55:54.404 077 18161.19 138.00 52683.91 88888.00 2006-03-18 07:55:54.904 077 18161.07 137.99 52683.90 88888.00 2006-03-18 07:55:55.404 077 18161.05 137.99 52683.94 88888.00 2006-03-18 07:55:55.904 077 18160.99 138.07 52683.86 88888.00 2006-03-18 07:55:56.404 077 18161.01 138.04 52683.94 88888.00 2006-03-18 07:55:56.904 077 18161.00 137.97 52684.11 88888.00 2006-03-18 07:55:57.404 077 18160.92 137.91 52684.23 88888.00 2006-03-18 07:55:57.904 077 18160.94 137.87 52684.21 88888.00 2006-03-18 07:55:58.404 077 18160.90 137.85 52684.23 88888.00 2006-03-18 07:55:58.904 077 18160.75 137.87 52684.27 88888.00 2006-03-18 07:55:59.404 077 18160.69 137.87 52684.28 88888.00 2006-03-18 07:55:59.904 077 18160.72 137.83 52684.22 88888.00 2006-03-18 07:56:00.404 077 18160.76 137.87 52684.26 88888.00 2006-03-18 07:56:00.904 077 18160.82 137.92 52684.31 88888.00 2006-03-18 07:56:01.404 077 18160.75 137.97 52684.40 88888.00 2006-03-18 07:56:01.904 077 18160.68 137.99 52684.44 88888.00 2006-03-18 07:56:02.404 077 18160.72 137.92 52684.42 88888.00 2006-03-18 07:56:02.904 077 18160.59 137.90 52684.52 88888.00 2006-03-18 07:56:03.404 077 18160.57 137.86 52684.57 88888.00 2006-03-18 07:56:03.904 077 18160.51 137.84 52684.58 88888.00 2006-03-18 07:56:04.404 077 18160.40 137.91 52684.53 88888.00 2006-03-18 07:56:04.904 077 18160.29 137.91 52684.41 88888.00 2006-03-18 07:56:05.404 077 18160.32 137.95 52684.48 88888.00 2006-03-18 07:56:05.904 077 18160.29 138.00 52684.58 88888.00 2006-03-18 07:56:06.404 077 18160.26 137.99 52684.74 88888.00 2006-03-18 07:56:06.904 077 18160.20 138.07 52684.77 88888.00 2006-03-18 07:56:07.404 077 18160.09 138.03 52684.79 88888.00 2006-03-18 07:56:07.904 077 18159.85 138.02 52684.81 88888.00 2006-03-18 07:56:08.404 077 18159.85 138.07 52684.78 88888.00 2006-03-18 07:56:08.904 077 18159.85 138.14 52684.75 88888.00 2006-03-18 07:56:09.404 077 18159.86 138.21 52684.77 88888.00 2006-03-18 07:56:09.904 077 18159.73 138.12 52684.80 88888.00 2006-03-18 07:56:10.404 077 18159.63 138.12 52684.99 88888.00 2006-03-18 07:56:10.904 077 18159.67 138.19 52685.03 88888.00 2006-03-18 07:56:11.404 077 18159.70 138.29 52685.18 88888.00 2006-03-18 07:56:11.904 077 18159.68 138.28 52685.24 88888.00 2006-03-18 07:56:12.404 077 18159.50 138.31 52685.42 88888.00 2006-03-18 07:56:12.904 077 18159.48 138.35 52685.39 88888.00 2006-03-18 07:56:13.404 077 18159.48 138.38 52685.39 88888.00 2006-03-18 07:56:13.904 077 18159.47 138.46 52685.38 88888.00 2006-03-18 07:56:14.404 077 18159.44 138.57 52685.38 88888.00 2006-03-18 07:56:14.904 077 18159.41 138.61 52685.54 88888.00 2006-03-18 07:56:15.404 077 18159.28 138.70 52685.73 88888.00 2006-03-18 07:56:15.904 077 18159.21 138.83 52685.72 88888.00 2006-03-18 07:56:16.404 077 18159.06 138.88 52685.71 88888.00 2006-03-18 07:56:16.904 077 18159.08 138.91 52685.82 88888.00 2006-03-18 07:56:17.404 077 18159.03 138.92 52685.80 88888.00 2006-03-18 07:56:17.904 077 18158.91 139.05 52685.92 88888.00 2006-03-18 07:56:18.404 077 18158.86 139.08 52685.90 88888.00 2006-03-18 07:56:18.904 077 18158.82 139.15 52685.89 88888.00 2006-03-18 07:56:19.404 077 18158.77 139.30 52685.94 88888.00 2006-03-18 07:56:19.904 077 18158.65 139.23 52686.01 88888.00 2006-03-18 07:56:20.404 077 18158.60 139.26 52685.99 88888.00 2006-03-18 07:56:20.904 077 18158.52 139.41 52685.97 88888.00 2006-03-18 07:56:21.404 077 18158.41 139.54 52685.96 88888.00 2006-03-18 07:56:21.904 077 18158.31 139.61 52685.95 88888.00 2006-03-18 07:56:22.404 077 18158.14 139.70 52686.06 88888.00 2006-03-18 07:56:22.904 077 18158.10 139.88 52686.13 88888.00 2006-03-18 07:56:23.404 077 18158.14 139.98 52686.18 88888.00 2006-03-18 07:56:23.904 077 18158.05 140.09 52686.25 88888.00 2006-03-18 07:56:24.404 077 18157.88 140.16 52686.23 88888.00 2006-03-18 07:56:24.904 077 18157.69 140.24 52686.28 88888.00 2006-03-18 07:56:25.404 077 18157.67 140.42 52686.22 88888.00 2006-03-18 07:56:25.904 077 18157.57 140.58 52686.29 88888.00 2006-03-18 07:56:26.404 077 18157.50 140.72 52686.39 88888.00 2006-03-18 07:56:26.904 077 18157.41 140.90 52686.58 88888.00 2006-03-18 07:56:27.404 077 18157.39 141.06 52686.57 88888.00 2006-03-18 07:56:27.904 077 18157.24 141.10 52686.54 88888.00 2006-03-18 07:56:28.404 077 18157.14 141.23 52686.54 88888.00 2006-03-18 07:56:28.904 077 18157.03 141.32 52686.62 88888.00 2006-03-18 07:56:29.404 077 18157.05 141.49 52686.76 88888.00 2006-03-18 07:56:29.904 077 18157.02 141.56 52686.81 88888.00 2006-03-18 07:56:30.404 077 18156.99 141.63 52686.78 88888.00 2006-03-18 07:56:30.904 077 18156.96 141.69 52686.74 88888.00 2006-03-18 07:56:31.404 077 18156.99 141.80 52686.78 88888.00 2006-03-18 07:56:31.904 077 18156.95 141.90 52686.74 88888.00 2006-03-18 07:56:32.404 077 18156.94 142.05 52686.71 88888.00 2006-03-18 07:56:32.904 077 18156.79 142.10 52686.75 88888.00 2006-03-18 07:56:33.404 077 18156.62 142.26 52686.75 88888.00 2006-03-18 07:56:33.904 077 18156.57 142.32 52686.89 88888.00 2006-03-18 07:56:34.404 077 18156.55 142.35 52687.04 88888.00 2006-03-18 07:56:34.904 077 18156.52 142.49 52686.98 88888.00 2006-03-18 07:56:35.404 077 18156.59 142.57 52686.97 88888.00 2006-03-18 07:56:35.904 077 18156.57 142.66 52686.99 88888.00 2006-03-18 07:56:36.404 077 18156.67 142.80 52687.10 88888.00 2006-03-18 07:56:36.904 077 18156.57 142.88 52687.01 88888.00 2006-03-18 07:56:37.404 077 18156.49 143.04 52687.03 88888.00 2006-03-18 07:56:37.904 077 18156.49 143.16 52687.12 88888.00 2006-03-18 07:56:38.404 077 18156.52 143.22 52687.11 88888.00 2006-03-18 07:56:38.904 077 18156.53 143.34 52687.06 88888.00 2006-03-18 07:56:39.404 077 18156.46 143.45 52687.17 88888.00 2006-03-18 07:56:39.904 077 18156.33 143.53 52687.20 88888.00 2006-03-18 07:56:40.404 077 18156.27 143.69 52687.21 88888.00 2006-03-18 07:56:40.904 077 18156.20 143.83 52687.24 88888.00 2006-03-18 07:56:41.404 077 18156.26 143.84 52687.20 88888.00 2006-03-18 07:56:41.904 077 18156.23 143.91 52687.13 88888.00 2006-03-18 07:56:42.404 077 18156.21 144.10 52687.13 88888.00 2006-03-18 07:56:42.904 077 18156.12 144.19 52687.16 88888.00 2006-03-18 07:56:43.404 077 18156.03 144.24 52687.30 88888.00 2006-03-18 07:56:43.904 077 18155.99 144.28 52687.35 88888.00 2006-03-18 07:56:44.404 077 18155.94 144.40 52687.34 88888.00 2006-03-18 07:56:44.904 077 18155.91 144.53 52687.29 88888.00 2006-03-18 07:56:45.404 077 18155.77 144.58 52687.32 88888.00 2006-03-18 07:56:45.904 077 18155.83 144.67 52687.20 88888.00 2006-03-18 07:56:46.404 077 18155.80 144.80 52687.36 88888.00 2006-03-18 07:56:46.904 077 18155.51 144.83 52687.48 88888.00 2006-03-18 07:56:47.404 077 18155.42 144.88 52687.39 88888.00 2006-03-18 07:56:47.904 077 18155.47 144.97 52687.39 88888.00 2006-03-18 07:56:48.404 077 18155.60 145.08 52687.54 88888.00 2006-03-18 07:56:48.904 077 18155.78 145.21 52687.52 88888.00 2006-03-18 07:56:49.404 077 18155.79 145.26 52687.57 88888.00 2006-03-18 07:56:49.904 077 18155.77 145.44 52687.54 88888.00 2006-03-18 07:56:50.404 077 18155.71 145.50 52687.56 88888.00 2006-03-18 07:56:50.904 077 18155.75 145.61 52687.51 88888.00 2006-03-18 07:56:51.404 077 18155.67 145.58 52687.64 88888.00 2006-03-18 07:56:51.904 077 18155.60 145.66 52687.84 88888.00 2006-03-18 07:56:52.404 077 18155.61 145.77 52687.90 88888.00 2006-03-18 07:56:52.904 077 18155.45 145.84 52687.96 88888.00 2006-03-18 07:56:53.404 077 18155.39 146.00 52687.91 88888.00 2006-03-18 07:56:53.904 077 18155.42 146.10 52687.77 88888.00 2006-03-18 07:56:54.404 077 18155.45 146.16 52687.77 88888.00 2006-03-18 07:56:54.904 077 18155.38 146.24 52687.81 88888.00 2006-03-18 07:56:55.404 077 18155.42 146.29 52687.88 88888.00 2006-03-18 07:56:55.904 077 18155.36 146.25 52687.88 88888.00 2006-03-18 07:56:56.404 077 18155.17 146.32 52687.99 88888.00 2006-03-18 07:56:56.904 077 18155.23 146.43 52688.06 88888.00 2006-03-18 07:56:57.404 077 18155.14 146.54 52688.05 88888.00 2006-03-18 07:56:57.904 077 18155.13 146.62 52688.13 88888.00 2006-03-18 07:56:58.404 077 18155.11 146.72 52688.16 88888.00 2006-03-18 07:56:58.904 077 18155.30 146.69 52688.16 88888.00 2006-03-18 07:56:59.404 077 18155.39 146.74 52688.09 88888.00 2006-03-18 07:56:59.904 077 18155.34 146.84 52688.19 88888.00 2006-03-18 07:57:00.404 077 18155.18 146.86 52688.21 88888.00 2006-03-18 07:57:00.904 077 18155.08 146.84 52688.32 88888.00 2006-03-18 07:57:01.404 077 18155.05 146.95 52688.32 88888.00 2006-03-18 07:57:01.904 077 18155.08 146.99 52688.21 88888.00 2006-03-18 07:57:02.404 077 18154.99 147.12 52688.24 88888.00 2006-03-18 07:57:02.904 077 18154.96 147.18 52688.25 88888.00 2006-03-18 07:57:03.404 077 18154.91 147.28 52688.21 88888.00 2006-03-18 07:57:03.904 077 18155.11 147.29 52688.26 88888.00 2006-03-18 07:57:04.404 077 18154.96 147.34 52688.33 88888.00 2006-03-18 07:57:04.904 077 18154.90 147.33 52688.37 88888.00 2006-03-18 07:57:05.404 077 18154.94 147.30 52688.25 88888.00 2006-03-18 07:57:05.904 077 18154.89 147.39 52688.31 88888.00 2006-03-18 07:57:06.404 077 18154.91 147.47 52688.47 88888.00 2006-03-18 07:57:06.904 077 18154.88 147.48 52688.45 88888.00 2006-03-18 07:57:07.404 077 18154.93 147.50 52688.44 88888.00 2006-03-18 07:57:07.904 077 18155.08 147.42 52688.51 88888.00 2006-03-18 07:57:08.404 077 18155.02 147.54 52688.55 88888.00 2006-03-18 07:57:08.904 077 18154.94 147.62 52688.60 88888.00 2006-03-18 07:57:09.404 077 18154.91 147.65 52688.60 88888.00 2006-03-18 07:57:09.904 077 18154.97 147.63 52688.61 88888.00 2006-03-18 07:57:10.404 077 18155.07 147.67 52688.68 88888.00 2006-03-18 07:57:10.904 077 18155.23 147.63 52688.69 88888.00 2006-03-18 07:57:11.404 077 18155.18 147.64 52688.66 88888.00 2006-03-18 07:57:11.904 077 18155.06 147.67 52688.68 88888.00 2006-03-18 07:57:12.404 077 18155.06 147.67 52688.72 88888.00 2006-03-18 07:57:12.904 077 18155.02 147.52 52688.79 88888.00 2006-03-18 07:57:13.404 077 18155.03 147.50 52688.86 88888.00 2006-03-18 07:57:13.904 077 18155.10 147.58 52688.89 88888.00 2006-03-18 07:57:14.404 077 18155.07 147.61 52688.75 88888.00 2006-03-18 07:57:14.904 077 18155.14 147.67 52688.86 88888.00 2006-03-18 07:57:15.404 077 18155.14 147.67 52688.93 88888.00 2006-03-18 07:57:15.904 077 18155.02 147.59 52688.97 88888.00 2006-03-18 07:57:16.404 077 18155.02 147.66 52689.05 88888.00 2006-03-18 07:57:16.904 077 18155.18 147.71 52689.20 88888.00 2006-03-18 07:57:17.404 077 18155.25 147.78 52689.20 88888.00 2006-03-18 07:57:17.904 077 18155.10 147.84 52689.25 88888.00 2006-03-18 07:57:18.404 077 18155.15 147.90 52689.42 88888.00 2006-03-18 07:57:18.904 077 18155.33 147.97 52689.53 88888.00 2006-03-18 07:57:19.404 077 18155.30 148.05 52689.62 88888.00 2006-03-18 07:57:19.904 077 18155.15 148.16 52689.61 88888.00 2006-03-18 07:57:20.404 077 18155.14 148.17 52689.58 88888.00 2006-03-18 07:57:20.904 077 18155.23 148.24 52689.71 88888.00 2006-03-18 07:57:21.404 077 18155.33 148.26 52689.79 88888.00 2006-03-18 07:57:21.904 077 18155.16 148.23 52689.90 88888.00 2006-03-18 07:57:22.404 077 18155.12 148.31 52689.90 88888.00 2006-03-18 07:57:22.904 077 18155.07 148.40 52689.98 88888.00 2006-03-18 07:57:23.404 077 18155.18 148.47 52690.00 88888.00 2006-03-18 07:57:23.904 077 18155.27 148.52 52690.13 88888.00 2006-03-18 07:57:24.404 077 18155.19 148.50 52690.33 88888.00 2006-03-18 07:57:24.904 077 18155.12 148.56 52690.49 88888.00 2006-03-18 07:57:25.404 077 18155.08 148.59 52690.55 88888.00 2006-03-18 07:57:25.904 077 18155.23 148.72 52690.48 88888.00 2006-03-18 07:57:26.404 077 18155.28 148.72 52690.61 88888.00 2006-03-18 07:57:26.904 077 18155.24 148.74 52690.60 88888.00 2006-03-18 07:57:27.404 077 18155.34 148.74 52690.61 88888.00 2006-03-18 07:57:27.904 077 18155.38 148.84 52690.70 88888.00 2006-03-18 07:57:28.404 077 18155.40 148.84 52690.71 88888.00 2006-03-18 07:57:28.904 077 18155.40 148.83 52690.70 88888.00 2006-03-18 07:57:29.404 077 18155.40 148.84 52690.83 88888.00 2006-03-18 07:57:29.904 077 18155.40 148.84 52690.83 88888.00 2006-03-18 07:57:30.404 077 18155.48 148.82 52690.92 88888.00 2006-03-18 07:57:30.904 077 18155.53 149.01 52690.94 88888.00 2006-03-18 07:57:31.404 077 18155.46 148.83 52691.00 88888.00 2006-03-18 07:57:31.904 077 18155.46 148.85 52691.06 88888.00 2006-03-18 07:57:32.404 077 18155.42 149.04 52691.04 88888.00 2006-03-18 07:57:32.904 077 18155.47 148.99 52691.16 88888.00 2006-03-18 07:57:33.404 077 18155.57 148.92 52691.32 88888.00 2006-03-18 07:57:33.904 077 18155.65 148.96 52691.28 88888.00 2006-03-18 07:57:34.404 077 18155.82 148.96 52691.34 88888.00 2006-03-18 07:57:34.904 077 18155.72 148.91 52691.36 88888.00 2006-03-18 07:57:35.404 077 18155.61 148.88 52691.37 88888.00 2006-03-18 07:57:35.904 077 18155.56 148.94 52691.47 88888.00 2006-03-18 07:57:36.404 077 18155.73 149.02 52691.50 88888.00 2006-03-18 07:57:36.904 077 18155.95 149.05 52691.49 88888.00 2006-03-18 07:57:37.404 077 18155.95 149.02 52691.65 88888.00 2006-03-18 07:57:37.904 077 18156.11 149.03 52691.60 88888.00 2006-03-18 07:57:38.404 077 18156.18 149.09 52691.62 88888.00 2006-03-18 07:57:38.904 077 18156.27 149.09 52691.70 88888.00 2006-03-18 07:57:39.404 077 18156.24 149.11 52691.68 88888.00 2006-03-18 07:57:39.904 077 18156.23 149.14 52691.70 88888.00 2006-03-18 07:57:40.404 077 18156.32 149.18 52691.68 88888.00 2006-03-18 07:57:40.904 077 18156.41 149.20 52691.82 88888.00 2006-03-18 07:57:41.404 077 18156.52 149.24 52691.88 88888.00 2006-03-18 07:57:41.904 077 18156.56 149.26 52691.82 88888.00 2006-03-18 07:57:42.404 077 18156.67 149.33 52691.82 88888.00 2006-03-18 07:57:42.904 077 18156.53 149.41 52691.90 88888.00 2006-03-18 07:57:43.404 077 18156.48 149.46 52691.96 88888.00 2006-03-18 07:57:43.904 077 18156.79 149.33 52691.99 88888.00 2006-03-18 07:57:44.404 077 18156.87 149.34 52692.02 88888.00 2006-03-18 07:57:44.904 077 18156.94 149.33 52692.18 88888.00 2006-03-18 07:57:45.404 077 18157.00 149.46 52692.26 88888.00 2006-03-18 07:57:45.904 077 18156.98 149.57 52692.21 88888.00 2006-03-18 07:57:46.404 077 18157.00 149.56 52692.30 88888.00 2006-03-18 07:57:46.904 077 18156.89 149.58 52692.46 88888.00 2006-03-18 07:57:47.404 077 18156.99 149.58 52692.49 88888.00 2006-03-18 07:57:47.904 077 18157.06 149.68 52692.45 88888.00 2006-03-18 07:57:48.404 077 18157.02 149.74 52692.43 88888.00 2006-03-18 07:57:48.904 077 18157.18 149.71 52692.46 88888.00 2006-03-18 07:57:49.404 077 18157.28 149.73 52692.57 88888.00 2006-03-18 07:57:49.904 077 18157.14 149.80 52692.68 88888.00 2006-03-18 07:57:50.404 077 18157.34 149.88 52692.80 88888.00 2006-03-18 07:57:50.904 077 18157.40 149.94 52692.81 88888.00 2006-03-18 07:57:51.404 077 18157.47 149.91 52692.98 88888.00 2006-03-18 07:57:51.904 077 18157.39 149.92 52693.00 88888.00 2006-03-18 07:57:52.404 077 18157.45 150.14 52693.07 88888.00 2006-03-18 07:57:52.904 077 18157.52 150.18 52693.19 88888.00 2006-03-18 07:57:53.404 077 18157.45 150.17 52693.32 88888.00 2006-03-18 07:57:53.904 077 18157.46 150.23 52693.41 88888.00 2006-03-18 07:57:54.404 077 18157.55 150.22 52693.42 88888.00 2006-03-18 07:57:54.904 077 18157.54 150.29 52693.42 88888.00 2006-03-18 07:57:55.404 077 18157.67 150.34 52693.42 88888.00 2006-03-18 07:57:55.904 077 18157.61 150.29 52693.47 88888.00 2006-03-18 07:57:56.404 077 18157.57 150.32 52693.54 88888.00 2006-03-18 07:57:56.904 077 18157.55 150.34 52693.58 88888.00 2006-03-18 07:57:57.404 077 18157.57 150.43 52693.51 88888.00 2006-03-18 07:57:57.904 077 18157.63 150.42 52693.64 88888.00 2006-03-18 07:57:58.404 077 18157.75 150.46 52693.69 88888.00 2006-03-18 07:57:58.904 077 18157.78 150.48 52693.73 88888.00 2006-03-18 07:57:59.404 077 18157.84 150.55 52693.72 88888.00 2006-03-18 07:57:59.904 077 18157.88 150.68 52693.69 88888.00 2006-03-18 07:58:00.404 077 18157.79 150.63 52693.76 88888.00 2006-03-18 07:58:00.904 077 18157.73 150.57 52693.78 88888.00 2006-03-18 07:58:01.404 077 18157.75 150.54 52693.85 88888.00 2006-03-18 07:58:01.904 077 18157.62 150.55 52693.96 88888.00 2006-03-18 07:58:02.404 077 18157.74 150.58 52694.05 88888.00 2006-03-18 07:58:02.904 077 18157.99 150.73 52694.01 88888.00 2006-03-18 07:58:03.404 077 18157.96 150.71 52694.11 88888.00 2006-03-18 07:58:03.904 077 18157.97 150.70 52694.20 88888.00 2006-03-18 07:58:04.404 077 18158.07 150.68 52694.22 88888.00 2006-03-18 07:58:04.904 077 18158.12 150.72 52694.23 88888.00 2006-03-18 07:58:05.404 077 18158.12 150.81 52694.29 88888.00 2006-03-18 07:58:05.904 077 18158.15 150.86 52694.32 88888.00 2006-03-18 07:58:06.404 077 18158.22 150.74 52694.35 88888.00 2006-03-18 07:58:06.904 077 18158.28 150.76 52694.32 88888.00 2006-03-18 07:58:07.404 077 18158.22 150.86 52694.30 88888.00 2006-03-18 07:58:07.904 077 18158.32 150.94 52694.37 88888.00 2006-03-18 07:58:08.404 077 18158.34 151.02 52694.46 88888.00 2006-03-18 07:58:08.904 077 18158.36 150.86 52694.44 88888.00 2006-03-18 07:58:09.404 077 18158.36 150.85 52694.42 88888.00 2006-03-18 07:58:09.904 077 18158.45 150.96 52694.32 88888.00 2006-03-18 07:58:10.404 077 18158.51 150.99 52694.38 88888.00 2006-03-18 07:58:10.904 077 18158.54 151.01 52694.36 88888.00 2006-03-18 07:58:11.404 077 18158.53 151.01 52694.31 88888.00 2006-03-18 07:58:11.904 077 18158.53 151.01 52694.39 88888.00 2006-03-18 07:58:12.404 077 18158.59 151.00 52694.51 88888.00 2006-03-18 07:58:12.904 077 18158.57 151.00 52694.47 88888.00 2006-03-18 07:58:13.404 077 18158.59 151.08 52694.48 88888.00 2006-03-18 07:58:13.904 077 18158.57 151.03 52694.49 88888.00 2006-03-18 07:58:14.404 077 18158.62 151.11 52694.55 88888.00 2006-03-18 07:58:14.904 077 18158.69 151.19 52694.66 88888.00 2006-03-18 07:58:15.404 077 18158.60 151.21 52694.70 88888.00 2006-03-18 07:58:15.904 077 18158.58 151.14 52694.64 88888.00 2006-03-18 07:58:16.404 077 18158.62 151.14 52694.53 88888.00 2006-03-18 07:58:16.904 077 18158.64 151.18 52694.62 88888.00 2006-03-18 07:58:17.404 077 18158.59 151.15 52694.69 88888.00 2006-03-18 07:58:17.904 077 18158.61 151.08 52694.71 88888.00 2006-03-18 07:58:18.404 077 18158.64 151.14 52694.64 88888.00 2006-03-18 07:58:18.904 077 18158.62 151.22 52694.61 88888.00 2006-03-18 07:58:19.404 077 18158.58 151.25 52694.70 88888.00 2006-03-18 07:58:19.904 077 18158.64 151.33 52694.87 88888.00 2006-03-18 07:58:20.404 077 18158.63 151.36 52694.82 88888.00 2006-03-18 07:58:20.904 077 18158.53 151.28 52694.77 88888.00 2006-03-18 07:58:21.404 077 18158.51 151.28 52694.84 88888.00 2006-03-18 07:58:21.904 077 18158.51 151.38 52694.85 88888.00 2006-03-18 07:58:22.404 077 18158.45 151.45 52694.94 88888.00 2006-03-18 07:58:22.904 077 18158.42 151.50 52695.04 88888.00 2006-03-18 07:58:23.404 077 18158.49 151.46 52695.17 88888.00 2006-03-18 07:58:23.904 077 18158.38 151.44 52695.17 88888.00 2006-03-18 07:58:24.404 077 18158.36 151.54 52695.19 88888.00 2006-03-18 07:58:24.904 077 18158.32 151.58 52695.20 88888.00 2006-03-18 07:58:25.404 077 18158.37 151.61 52695.30 88888.00 2006-03-18 07:58:25.904 077 18158.41 151.69 52695.30 88888.00 2006-03-18 07:58:26.404 077 18158.37 151.68 52695.32 88888.00 2006-03-18 07:58:26.904 077 18158.28 151.75 52695.29 88888.00 2006-03-18 07:58:27.404 077 18158.32 151.85 52695.30 88888.00 2006-03-18 07:58:27.904 077 18158.30 151.85 52695.30 88888.00 2006-03-18 07:58:28.404 077 18158.28 151.84 52695.32 88888.00 2006-03-18 07:58:28.904 077 18158.30 151.85 52695.42 88888.00 2006-03-18 07:58:29.404 077 18158.30 152.00 52695.47 88888.00 2006-03-18 07:58:29.904 077 18158.36 152.05 52695.44 88888.00 2006-03-18 07:58:30.404 077 18158.32 152.04 52695.47 88888.00 2006-03-18 07:58:30.904 077 18158.28 152.03 52695.55 88888.00 2006-03-18 07:58:31.404 077 18158.27 152.08 52695.58 88888.00 2006-03-18 07:58:31.904 077 18158.37 152.13 52695.69 88888.00 2006-03-18 07:58:32.404 077 18158.40 152.22 52695.74 88888.00 2006-03-18 07:58:32.904 077 18158.44 152.25 52695.79 88888.00 2006-03-18 07:58:33.404 077 18158.57 152.36 52695.80 88888.00 2006-03-18 07:58:33.904 077 18158.53 152.51 52695.85 88888.00 2006-03-18 07:58:34.404 077 18158.43 152.62 52695.85 88888.00 2006-03-18 07:58:34.904 077 18158.30 152.67 52695.96 88888.00 2006-03-18 07:58:35.404 077 18158.49 152.63 52695.93 88888.00 2006-03-18 07:58:35.904 077 18158.63 152.68 52696.01 88888.00 2006-03-18 07:58:36.404 077 18158.58 152.67 52696.00 88888.00 2006-03-18 07:58:36.904 077 18158.53 152.67 52695.99 88888.00 2006-03-18 07:58:37.404 077 18158.49 152.73 52695.99 88888.00 2006-03-18 07:58:37.904 077 18158.45 152.78 52696.12 88888.00 2006-03-18 07:58:38.404 077 18158.53 152.91 52696.16 88888.00 2006-03-18 07:58:38.904 077 18158.53 152.96 52696.13 88888.00 2006-03-18 07:58:39.404 077 18158.50 153.01 52696.11 88888.00 2006-03-18 07:58:39.904 077 18158.41 153.06 52696.25 88888.00 2006-03-18 07:58:40.404 077 18158.36 153.17 52696.23 88888.00 2006-03-18 07:58:40.904 077 18158.42 153.24 52696.34 88888.00 2006-03-18 07:58:41.404 077 18158.49 153.30 52696.47 88888.00 2006-03-18 07:58:41.904 077 18158.57 153.26 52696.49 88888.00 2006-03-18 07:58:42.404 077 18158.60 153.29 52696.59 88888.00 2006-03-18 07:58:42.904 077 18158.59 153.36 52696.63 88888.00 2006-03-18 07:58:43.404 077 18158.57 153.40 52696.63 88888.00 2006-03-18 07:58:43.904 077 18158.60 153.48 52696.69 88888.00 2006-03-18 07:58:44.404 077 18158.54 153.55 52696.73 88888.00 2006-03-18 07:58:44.904 077 18158.44 153.62 52696.74 88888.00 2006-03-18 07:58:45.404 077 18158.58 153.67 52696.90 88888.00 2006-03-18 07:58:45.904 077 18158.52 153.74 52696.95 88888.00 2006-03-18 07:58:46.404 077 18158.42 153.81 52696.95 88888.00 2006-03-18 07:58:46.904 077 18158.53 153.92 52696.99 88888.00 2006-03-18 07:58:47.404 077 18158.52 154.05 52697.03 88888.00 2006-03-18 07:58:47.904 077 18158.58 154.10 52697.07 88888.00 2006-03-18 07:58:48.404 077 18158.62 154.24 52697.15 88888.00 2006-03-18 07:58:48.904 077 18158.60 154.34 52697.29 88888.00 2006-03-18 07:58:49.404 077 18158.49 154.41 52697.22 88888.00 2006-03-18 07:58:49.904 077 18158.39 154.47 52697.22 88888.00 2006-03-18 07:58:50.404 077 18158.51 154.45 52697.31 88888.00 2006-03-18 07:58:50.904 077 18158.59 154.48 52697.27 88888.00 2006-03-18 07:58:51.404 077 18158.54 154.50 52697.31 88888.00 2006-03-18 07:58:51.904 077 18158.64 154.52 52697.32 88888.00 2006-03-18 07:58:52.404 077 18158.63 154.53 52697.36 88888.00 2006-03-18 07:58:52.904 077 18158.75 154.66 52697.41 88888.00 2006-03-18 07:58:53.404 077 18158.74 154.70 52697.45 88888.00 2006-03-18 07:58:53.904 077 18158.81 154.72 52697.59 88888.00 2006-03-18 07:58:54.404 077 18158.77 154.80 52697.67 88888.00 2006-03-18 07:58:54.904 077 18158.84 154.78 52697.63 88888.00 2006-03-18 07:58:55.401 077 18158.86 154.77 52697.64 88888.00 2006-03-18 07:58:55.901 077 18158.86 154.86 52697.70 88888.00 2006-03-18 07:58:56.401 077 18158.95 154.94 52697.80 88888.00 2006-03-18 07:58:56.901 077 18159.06 155.03 52697.79 88888.00 2006-03-18 07:58:57.401 077 18159.04 155.08 52697.79 88888.00 2006-03-18 07:58:57.901 077 18159.07 155.05 52697.83 88888.00 2006-03-18 07:58:58.401 077 18159.07 155.14 52697.87 88888.00 2006-03-18 07:58:58.901 077 18159.14 155.22 52697.94 88888.00 2006-03-18 07:58:59.401 077 18159.19 155.33 52698.06 88888.00 2006-03-18 07:58:59.901 077 18159.12 155.43 52698.14 88888.00 2006-03-18 07:59:00.401 077 18159.02 155.46 52698.10 88888.00 2006-03-18 07:59:00.901 077 18158.97 155.55 52698.08 88888.00 2006-03-18 07:59:01.401 077 18158.95 155.64 52697.95 88888.00 2006-03-18 07:59:01.901 077 18158.96 155.71 52697.99 88888.00 2006-03-18 07:59:02.401 077 18158.96 155.73 52697.99 88888.00 2006-03-18 07:59:02.901 077 18159.09 155.80 52698.09 88888.00 2006-03-18 07:59:03.401 077 18159.03 155.89 52698.17 88888.00 2006-03-18 07:59:03.901 077 18158.95 155.87 52698.22 88888.00 2006-03-18 07:59:04.401 077 18158.97 155.89 52698.28 88888.00 2006-03-18 07:59:04.901 077 18158.96 156.00 52698.38 88888.00 2006-03-18 07:59:05.401 077 18158.99 156.14 52698.46 88888.00 2006-03-18 07:59:05.901 077 18158.97 156.16 52698.53 88888.00 2006-03-18 07:59:06.401 077 18159.06 156.25 52698.47 88888.00 2006-03-18 07:59:06.901 077 18159.01 156.24 52698.58 88888.00 2006-03-18 07:59:07.401 077 18159.01 156.08 52698.56 88888.00 2006-03-18 07:59:07.901 077 18159.07 156.08 52698.63 88888.00 2006-03-18 07:59:08.401 077 18159.09 156.26 52698.76 88888.00 2006-03-18 07:59:08.901 077 18159.09 156.37 52698.80 88888.00 2006-03-18 07:59:09.401 077 18159.03 156.47 52698.70 88888.00 2006-03-18 07:59:09.901 077 18159.06 156.50 52698.75 88888.00 2006-03-18 07:59:10.401 077 18159.12 156.50 52698.83 88888.00 2006-03-18 07:59:10.901 077 18159.12 156.51 52698.90 88888.00 2006-03-18 07:59:11.401 077 18159.12 156.44 52699.00 88888.00 2006-03-18 07:59:11.901 077 18159.15 156.49 52699.14 88888.00 2006-03-18 07:59:12.401 077 18159.18 156.65 52699.16 88888.00 2006-03-18 07:59:12.901 077 18159.24 156.77 52699.15 88888.00 2006-03-18 07:59:13.401 077 18159.08 156.82 52699.14 88888.00 2006-03-18 07:59:13.901 077 18159.06 156.94 52699.23 88888.00 2006-03-18 07:59:14.401 077 18159.02 156.98 52699.36 88888.00 2006-03-18 07:59:14.901 077 18159.12 156.96 52699.34 88888.00 2006-03-18 07:59:15.401 077 18159.17 157.05 52699.37 88888.00 2006-03-18 07:59:15.901 077 18159.14 157.14 52699.47 88888.00 2006-03-18 07:59:16.401 077 18159.18 157.10 52699.47 88888.00 2006-03-18 07:59:16.901 077 18159.19 157.17 52699.41 88888.00 2006-03-18 07:59:17.401 077 18159.14 157.21 52699.52 88888.00 2006-03-18 07:59:17.901 077 18159.17 157.19 52699.58 88888.00 2006-03-18 07:59:18.401 077 18159.20 157.10 52699.48 88888.00 2006-03-18 07:59:18.901 077 18159.24 157.16 52699.57 88888.00 2006-03-18 07:59:19.401 077 18159.25 157.26 52699.65 88888.00 2006-03-18 07:59:19.901 077 18159.18 157.29 52699.62 88888.00 2006-03-18 07:59:20.401 077 18159.18 157.22 52699.66 88888.00 2006-03-18 07:59:20.901 077 18159.17 157.11 52699.74 88888.00 2006-03-18 07:59:21.401 077 18159.17 157.14 52699.75 88888.00 2006-03-18 07:59:21.901 077 18159.19 157.33 52699.73 88888.00 2006-03-18 07:59:22.401 077 18159.08 157.31 52699.77 88888.00 2006-03-18 07:59:22.901 077 18159.05 157.29 52699.81 88888.00 2006-03-18 07:59:23.401 077 18159.01 157.31 52699.92 88888.00 2006-03-18 07:59:23.901 077 18159.02 157.29 52699.91 88888.00 2006-03-18 07:59:24.401 077 18159.07 157.28 52700.00 88888.00 2006-03-18 07:59:24.901 077 18159.03 157.30 52700.03 88888.00 2006-03-18 07:59:25.401 077 18159.03 157.43 52700.06 88888.00 2006-03-18 07:59:25.901 077 18159.03 157.45 52699.99 88888.00 2006-03-18 07:59:26.401 077 18159.14 157.47 52700.02 88888.00 2006-03-18 07:59:26.901 077 18159.12 157.50 52699.95 88888.00 2006-03-18 07:59:27.401 077 18159.18 157.45 52699.96 88888.00 2006-03-18 07:59:27.901 077 18159.15 157.38 52700.02 88888.00 2006-03-18 07:59:28.401 077 18159.05 157.38 52700.07 88888.00 2006-03-18 07:59:28.901 077 18159.02 157.31 52700.03 88888.00 2006-03-18 07:59:29.401 077 18159.04 157.28 52700.07 88888.00 2006-03-18 07:59:29.901 077 18159.08 157.22 52700.12 88888.00 2006-03-18 07:59:30.401 077 18159.05 157.24 52700.19 88888.00 2006-03-18 07:59:30.901 077 18158.97 157.34 52700.22 88888.00 2006-03-18 07:59:31.401 077 18158.96 157.42 52700.24 88888.00 2006-03-18 07:59:31.901 077 18159.06 157.46 52700.23 88888.00 2006-03-18 07:59:32.401 077 18159.03 157.46 52700.18 88888.00 2006-03-18 07:59:32.901 077 18158.99 157.43 52700.34 88888.00 2006-03-18 07:59:33.401 077 18159.08 157.47 52700.50 88888.00 2006-03-18 07:59:33.901 077 18159.02 157.36 52700.38 88888.00 2006-03-18 07:59:34.401 077 18159.07 157.37 52700.23 88888.00 2006-03-18 07:59:34.901 077 18159.16 157.35 52700.30 88888.00 2006-03-18 07:59:35.401 077 18159.17 157.34 52700.34 88888.00 2006-03-18 07:59:35.901 077 18159.09 157.32 52700.42 88888.00 2006-03-18 07:59:36.401 077 18159.13 157.38 52700.46 88888.00 2006-03-18 07:59:36.901 077 18159.05 157.35 52700.44 88888.00 2006-03-18 07:59:37.401 077 18159.09 157.34 52700.46 88888.00 2006-03-18 07:59:37.901 077 18159.16 157.38 52700.50 88888.00 2006-03-18 07:59:38.401 077 18159.13 157.40 52700.33 88888.00 2006-03-18 07:59:38.901 077 18159.14 157.45 52700.22 88888.00 2006-03-18 07:59:39.401 077 18159.09 157.43 52700.35 88888.00 2006-03-18 07:59:39.901 077 18159.13 157.41 52700.56 88888.00 2006-03-18 07:59:40.401 077 18159.21 157.46 52700.55 88888.00 2006-03-18 07:59:40.901 077 18159.20 157.41 52700.65 88888.00 2006-03-18 07:59:41.401 077 18159.12 157.31 52700.67 88888.00 2006-03-18 07:59:41.901 077 18159.12 157.23 52700.76 88888.00 2006-03-18 07:59:42.401 077 18159.19 157.28 52700.86 88888.00 2006-03-18 07:59:42.901 077 18159.15 157.16 52700.92 88888.00 2006-03-18 07:59:43.401 077 18159.16 157.10 52701.05 88888.00 2006-03-18 07:59:43.901 077 18159.17 157.18 52701.01 88888.00 2006-03-18 07:59:44.401 077 18159.23 157.21 52701.02 88888.00 2006-03-18 07:59:44.901 077 18159.20 157.19 52701.05 88888.00 2006-03-18 07:59:45.401 077 18159.28 157.20 52700.99 88888.00 2006-03-18 07:59:45.901 077 18159.31 157.30 52700.97 88888.00 2006-03-18 07:59:46.401 077 18159.33 157.24 52701.08 88888.00 2006-03-18 07:59:46.901 077 18159.24 157.21 52701.15 88888.00 2006-03-18 07:59:47.401 077 18159.27 157.18 52701.22 88888.00 2006-03-18 07:59:47.901 077 18159.23 157.22 52701.32 88888.00 2006-03-18 07:59:48.401 077 18159.19 157.33 52701.30 88888.00 2006-03-18 07:59:48.901 077 18159.27 157.29 52701.27 88888.00 2006-03-18 07:59:49.401 077 18159.23 157.22 52701.32 88888.00 2006-03-18 07:59:49.901 077 18159.27 157.30 52701.28 88888.00 2006-03-18 07:59:50.401 077 18159.33 157.35 52701.34 88888.00 2006-03-18 07:59:50.901 077 18159.34 157.26 52701.46 88888.00 2006-03-18 07:59:51.401 077 18159.33 157.15 52701.46 88888.00 2006-03-18 07:59:51.901 077 18159.34 157.30 52701.51 88888.00 2006-03-18 07:59:52.401 077 18159.35 157.46 52701.47 88888.00 2006-03-18 07:59:52.901 077 18159.49 157.41 52701.32 88888.00 2006-03-18 07:59:53.401 077 18159.47 157.43 52701.31 88888.00 2006-03-18 07:59:53.901 077 18159.40 157.44 52701.25 88888.00 2006-03-18 07:59:54.401 077 18159.48 157.43 52701.34 88888.00 2006-03-18 07:59:54.901 077 18159.62 157.33 52701.57 88888.00 2006-03-18 07:59:55.401 077 18159.58 157.14 52701.67 88888.00 2006-03-18 07:59:55.901 077 18159.57 157.18 52701.65 88888.00 2006-03-18 07:59:56.401 077 18159.47 157.23 52701.66 88888.00 2006-03-18 07:59:56.901 077 18159.46 157.22 52701.73 88888.00 2006-03-18 07:59:57.401 077 18159.42 157.23 52701.72 88888.00 2006-03-18 07:59:57.901 077 18159.57 157.25 52701.68 88888.00 2006-03-18 07:59:58.401 077 18159.56 157.21 52701.74 88888.00 2006-03-18 07:59:58.901 077 18159.58 157.18 52701.82 88888.00 2006-03-18 07:59:59.401 077 18159.60 157.16 52701.95 88888.00 2006-03-18 07:59:59.901 077 18159.66 157.16 52702.00 88888.00 2006-03-18 08:00:00.401 077 18159.70 157.21 52702.03 88888.00 2006-03-18 08:00:00.901 077 18159.77 157.21 52702.08 88888.00 2006-03-18 08:00:01.401 077 18159.88 157.22 52702.29 88888.00 2006-03-18 08:00:01.901 077 18159.85 157.17 52702.25 88888.00 2006-03-18 08:00:02.401 077 18159.82 157.17 52702.26 88888.00 2006-03-18 08:00:02.901 077 18159.83 157.14 52702.36 88888.00 2006-03-18 08:00:03.401 077 18159.85 157.19 52702.42 88888.00 2006-03-18 08:00:03.901 077 18159.86 157.30 52702.35 88888.00 2006-03-18 08:00:04.401 077 18160.02 157.29 52702.20 88888.00 2006-03-18 08:00:04.901 077 18160.02 157.31 52702.27 88888.00 2006-03-18 08:00:05.401 077 18159.90 157.31 52702.35 88888.00 2006-03-18 08:00:05.901 077 18159.90 157.25 52702.48 88888.00 2006-03-18 08:00:06.401 077 18159.77 157.35 52702.43 88888.00 2006-03-18 08:00:06.901 077 18159.71 157.37 52702.32 88888.00 2006-03-18 08:00:07.401 077 18159.85 157.37 52702.33 88888.00 2006-03-18 08:00:07.901 077 18159.93 157.29 52702.32 88888.00 2006-03-18 08:00:08.401 077 18159.96 157.23 52702.17 88888.00 2006-03-18 08:00:08.901 077 18159.96 157.20 52702.20 88888.00 2006-03-18 08:00:09.401 077 18160.06 157.20 52702.32 88888.00 2006-03-18 08:00:09.901 077 18160.06 157.26 52702.31 88888.00 2006-03-18 08:00:10.401 077 18160.13 157.25 52702.40 88888.00 2006-03-18 08:00:10.901 077 18160.11 157.29 52702.52 88888.00 2006-03-18 08:00:11.401 077 18160.06 157.29 52702.63 88888.00 2006-03-18 08:00:11.901 077 18160.02 157.40 52702.60 88888.00 2006-03-18 08:00:12.401 077 18160.09 157.42 52702.62 88888.00 2006-03-18 08:00:12.901 077 18160.01 157.33 52702.71 88888.00 2006-03-18 08:00:13.401 077 18160.04 157.32 52702.71 88888.00 2006-03-18 08:00:13.901 077 18160.13 157.36 52702.70 88888.00 2006-03-18 08:00:14.401 077 18160.29 157.20 52702.77 88888.00 2006-03-18 08:00:14.901 077 18160.28 157.30 52702.74 88888.00 2006-03-18 08:00:15.401 077 18160.22 157.41 52702.74 88888.00 2006-03-18 08:00:15.901 077 18160.21 157.38 52702.78 88888.00 2006-03-18 08:00:16.401 077 18160.21 157.34 52702.77 88888.00 2006-03-18 08:00:16.901 077 18160.22 157.48 52702.81 88888.00 2006-03-18 08:00:17.401 077 18160.28 157.54 52702.87 88888.00 2006-03-18 08:00:17.901 077 18160.36 157.54 52702.95 88888.00 2006-03-18 08:00:18.401 077 18160.33 157.51 52702.93 88888.00 2006-03-18 08:00:18.901 077 18160.29 157.53 52702.97 88888.00 2006-03-18 08:00:19.401 077 18160.29 157.64 52703.07 88888.00 2006-03-18 08:00:19.901 077 18160.40 157.62 52703.04 88888.00 2006-03-18 08:00:20.401 077 18160.44 157.68 52702.93 88888.00 2006-03-18 08:00:20.901 077 18160.54 157.66 52702.98 88888.00 2006-03-18 08:00:21.401 077 18160.61 157.79 52703.11 88888.00 2006-03-18 08:00:21.901 077 18160.65 157.89 52702.91 88888.00 2006-03-18 08:00:22.401 077 18160.62 157.79 52702.96 88888.00 2006-03-18 08:00:22.901 077 18160.60 157.72 52703.04 88888.00 2006-03-18 08:00:23.401 077 18160.69 157.73 52703.01 88888.00 2006-03-18 08:00:23.901 077 18160.85 157.74 52703.11 88888.00 2006-03-18 08:00:24.401 077 18160.88 157.83 52703.14 88888.00 2006-03-18 08:00:24.901 077 18160.76 157.99 52703.11 88888.00 2006-03-18 08:00:25.401 077 18160.72 157.95 52703.21 88888.00 2006-03-18 08:00:25.901 077 18160.73 157.97 52703.37 88888.00 2006-03-18 08:00:26.401 077 18160.86 158.03 52703.31 88888.00 2006-03-18 08:00:26.901 077 18160.92 158.08 52703.33 88888.00 2006-03-18 08:00:27.401 077 18160.90 158.15 52703.32 88888.00 2006-03-18 08:00:27.901 077 18160.90 158.21 52703.45 88888.00 2006-03-18 08:00:28.401 077 18160.97 158.14 52703.60 88888.00 2006-03-18 08:00:28.901 077 18160.99 158.12 52703.67 88888.00 2006-03-18 08:00:29.401 077 18161.03 158.05 52703.66 88888.00 2006-03-18 08:00:29.901 077 18161.03 158.01 52703.64 88888.00 2006-03-18 08:00:30.401 077 18161.01 158.15 52703.71 88888.00 2006-03-18 08:00:30.901 077 18161.04 158.31 52703.82 88888.00 2006-03-18 08:00:31.401 077 18161.03 158.28 52703.92 88888.00 2006-03-18 08:00:31.901 077 18161.19 158.36 52703.85 88888.00 2006-03-18 08:00:32.401 077 18161.20 158.49 52703.89 88888.00 2006-03-18 08:00:32.901 077 18161.26 158.49 52703.91 88888.00 2006-03-18 08:00:33.401 077 18161.26 158.44 52703.83 88888.00 2006-03-18 08:00:33.901 077 18161.27 158.41 52703.83 88888.00 2006-03-18 08:00:34.401 077 18161.41 158.43 52703.87 88888.00 2006-03-18 08:00:34.901 077 18161.43 158.47 52703.98 88888.00 2006-03-18 08:00:35.401 077 18161.34 158.41 52703.92 88888.00 2006-03-18 08:00:35.901 077 18161.32 158.44 52704.04 88888.00 2006-03-18 08:00:36.401 077 18161.38 158.59 52704.00 88888.00 2006-03-18 08:00:36.901 077 18161.58 158.67 52704.04 88888.00 2006-03-18 08:00:37.401 077 18161.56 158.82 52704.05 88888.00 2006-03-18 08:00:37.901 077 18161.53 158.89 52703.97 88888.00 2006-03-18 08:00:38.401 077 18161.55 158.89 52704.01 88888.00 2006-03-18 08:00:38.901 077 18161.56 158.87 52704.01 88888.00 2006-03-18 08:00:39.401 077 18161.48 158.89 52704.10 88888.00 2006-03-18 08:00:39.901 077 18161.38 158.94 52704.15 88888.00 2006-03-18 08:00:40.401 077 18161.41 159.02 52704.16 88888.00 2006-03-18 08:00:40.901 077 18161.37 159.02 52704.23 88888.00 2006-03-18 08:00:41.401 077 18161.46 159.03 52704.22 88888.00 2006-03-18 08:00:41.901 077 18161.43 159.08 52704.27 88888.00 2006-03-18 08:00:42.401 077 18161.44 159.04 52704.32 88888.00 2006-03-18 08:00:42.901 077 18161.59 158.98 52704.28 88888.00 2006-03-18 08:00:43.401 077 18161.58 159.10 52704.30 88888.00 2006-03-18 08:00:43.901 077 18161.32 159.12 52704.39 88888.00 2006-03-18 08:00:44.401 077 18161.43 159.15 52704.41 88888.00 2006-03-18 08:00:44.901 077 18161.56 159.20 52704.44 88888.00 2006-03-18 08:00:45.401 077 18161.54 159.34 52704.44 88888.00 2006-03-18 08:00:45.901 077 18161.57 159.39 52704.43 88888.00 2006-03-18 08:00:46.401 077 18161.66 159.42 52704.57 88888.00 2006-03-18 08:00:46.901 077 18161.58 159.55 52704.72 88888.00 2006-03-18 08:00:47.401 077 18161.62 159.59 52704.81 88888.00 2006-03-18 08:00:47.901 077 18161.51 159.65 52704.73 88888.00 2006-03-18 08:00:48.401 077 18161.40 159.75 52704.61 88888.00 2006-03-18 08:00:48.901 077 18161.54 159.80 52704.69 88888.00 2006-03-18 08:00:49.401 077 18161.58 159.75 52704.72 88888.00 2006-03-18 08:00:49.901 077 18161.56 159.71 52704.82 88888.00 2006-03-18 08:00:50.401 077 18161.51 159.73 52704.85 88888.00 2006-03-18 08:00:50.901 077 18161.47 159.75 52704.94 88888.00 2006-03-18 08:00:51.401 077 18161.49 159.77 52704.93 88888.00 2006-03-18 08:00:51.901 077 18161.55 159.90 52704.97 88888.00 2006-03-18 08:00:52.401 077 18161.63 160.00 52705.03 88888.00 2006-03-18 08:00:52.901 077 18161.80 160.01 52704.98 88888.00 2006-03-18 08:00:53.401 077 18161.84 160.08 52704.93 88888.00 2006-03-18 08:00:53.901 077 18161.76 160.13 52704.91 88888.00 2006-03-18 08:00:54.401 077 18161.78 160.24 52704.86 88888.00 2006-03-18 08:00:54.901 077 18161.94 160.29 52704.92 88888.00 2006-03-18 08:00:55.401 077 18161.89 160.30 52704.98 88888.00 2006-03-18 08:00:55.901 077 18161.96 160.18 52705.03 88888.00 2006-03-18 08:00:56.401 077 18161.97 160.14 52704.94 88888.00 2006-03-18 08:00:56.901 077 18161.89 160.19 52704.95 88888.00 2006-03-18 08:00:57.401 077 18161.89 160.37 52705.07 88888.00 2006-03-18 08:00:57.901 077 18161.92 160.39 52705.15 88888.00 2006-03-18 08:00:58.401 077 18161.88 160.40 52705.21 88888.00 2006-03-18 08:00:58.901 077 18161.86 160.43 52705.32 88888.00 2006-03-18 08:00:59.401 077 18161.89 160.43 52705.28 88888.00 2006-03-18 08:00:59.901 077 18161.85 160.53 52705.33 88888.00 2006-03-18 08:01:00.401 077 18161.85 160.54 52705.37 88888.00 2006-03-18 08:01:00.901 077 18161.91 160.66 52705.27 88888.00 2006-03-18 08:01:01.401 077 18161.90 160.70 52705.28 88888.00 2006-03-18 08:01:01.901 077 18161.83 160.71 52705.29 88888.00 2006-03-18 08:01:02.401 077 18161.80 160.74 52705.29 88888.00 2006-03-18 08:01:02.901 077 18161.74 160.84 52705.32 88888.00 2006-03-18 08:01:03.401 077 18161.73 160.81 52705.44 88888.00 2006-03-18 08:01:03.901 077 18161.74 160.80 52705.57 88888.00 2006-03-18 08:01:04.401 077 18161.65 160.89 52705.64 88888.00 2006-03-18 08:01:04.901 077 18161.68 160.97 52705.57 88888.00 2006-03-18 08:01:05.401 077 18161.70 160.95 52705.46 88888.00 2006-03-18 08:01:05.901 077 18161.69 161.02 52705.50 88888.00 2006-03-18 08:01:06.401 077 18161.66 161.02 52705.59 88888.00 2006-03-18 08:01:06.901 077 18161.70 161.12 52705.67 88888.00 2006-03-18 08:01:07.401 077 18161.76 161.21 52705.74 88888.00 2006-03-18 08:01:07.901 077 18161.74 161.25 52705.76 88888.00 2006-03-18 08:01:08.401 077 18161.65 161.28 52705.75 88888.00 2006-03-18 08:01:08.901 077 18161.58 161.25 52705.73 88888.00 2006-03-18 08:01:09.401 077 18161.48 161.24 52705.78 88888.00 2006-03-18 08:01:09.901 077 18161.58 161.25 52705.83 88888.00 2006-03-18 08:01:10.401 077 18161.52 161.37 52705.79 88888.00 2006-03-18 08:01:10.901 077 18161.53 161.42 52705.73 88888.00 2006-03-18 08:01:11.401 077 18161.58 161.44 52705.77 88888.00 2006-03-18 08:01:11.901 077 18161.52 161.46 52705.91 88888.00 2006-03-18 08:01:12.401 077 18161.49 161.49 52705.98 88888.00 2006-03-18 08:01:12.901 077 18161.46 161.50 52706.00 88888.00 2006-03-18 08:01:13.401 077 18161.32 161.53 52706.07 88888.00 2006-03-18 08:01:13.901 077 18161.41 161.57 52706.18 88888.00 2006-03-18 08:01:14.401 077 18161.49 161.55 52706.20 88888.00 2006-03-18 08:01:14.901 077 18161.48 161.51 52706.13 88888.00 2006-03-18 08:01:15.401 077 18161.40 161.56 52706.07 88888.00 2006-03-18 08:01:15.901 077 18161.48 161.67 52706.12 88888.00 2006-03-18 08:01:16.401 077 18161.46 161.67 52706.20 88888.00 2006-03-18 08:01:16.901 077 18161.52 161.74 52706.26 88888.00 2006-03-18 08:01:17.401 077 18161.55 161.79 52706.34 88888.00 2006-03-18 08:01:17.901 077 18161.49 161.77 52706.39 88888.00 2006-03-18 08:01:18.401 077 18161.34 161.73 52706.39 88888.00 2006-03-18 08:01:18.901 077 18161.35 161.70 52706.42 88888.00 2006-03-18 08:01:19.401 077 18161.41 161.75 52706.44 88888.00 2006-03-18 08:01:19.901 077 18161.33 161.77 52706.49 88888.00 2006-03-18 08:01:20.401 077 18161.44 161.80 52706.55 88888.00 2006-03-18 08:01:20.901 077 18161.41 161.77 52706.56 88888.00 2006-03-18 08:01:21.401 077 18161.41 161.74 52706.56 88888.00 2006-03-18 08:01:21.901 077 18161.65 161.66 52706.60 88888.00 2006-03-18 08:01:22.401 077 18161.63 161.62 52706.57 88888.00 2006-03-18 08:01:22.901 077 18161.48 161.72 52706.53 88888.00 2006-03-18 08:01:23.401 077 18161.56 161.88 52706.55 88888.00 2006-03-18 08:01:23.901 077 18161.48 161.94 52706.58 88888.00 2006-03-18 08:01:24.401 077 18161.45 161.95 52706.61 88888.00 2006-03-18 08:01:24.901 077 18161.26 161.99 52706.70 88888.00 2006-03-18 08:01:25.401 077 18161.41 161.96 52706.75 88888.00 2006-03-18 08:01:25.901 077 18161.49 162.02 52706.75 88888.00 2006-03-18 08:01:26.401 077 18161.58 162.13 52706.77 88888.00 2006-03-18 08:01:26.901 077 18161.53 162.12 52706.73 88888.00 2006-03-18 08:01:27.401 077 18161.44 162.21 52706.76 88888.00 2006-03-18 08:01:27.901 077 18161.37 162.19 52706.87 88888.00 2006-03-18 08:01:28.401 077 18161.40 162.10 52706.78 88888.00 2006-03-18 08:01:28.901 077 18161.25 162.05 52706.76 88888.00 2006-03-18 08:01:29.401 077 18161.26 162.01 52706.94 88888.00 2006-03-18 08:01:29.901 077 18161.42 161.99 52706.93 88888.00 2006-03-18 08:01:30.401 077 18161.37 162.07 52706.97 88888.00 2006-03-18 08:01:30.901 077 18161.34 162.15 52707.07 88888.00 2006-03-18 08:01:31.401 077 18161.23 162.29 52707.05 88888.00 2006-03-18 08:01:31.901 077 18161.24 162.24 52707.15 88888.00 2006-03-18 08:01:32.401 077 18161.26 162.25 52707.25 88888.00 2006-03-18 08:01:32.901 077 18161.20 162.20 52707.16 88888.00 2006-03-18 08:01:33.401 077 18161.15 162.20 52707.13 88888.00 2006-03-18 08:01:33.901 077 18161.31 162.18 52707.33 88888.00 2006-03-18 08:01:34.401 077 18161.49 162.14 52707.37 88888.00 2006-03-18 08:01:34.901 077 18161.55 162.15 52707.35 88888.00 2006-03-18 08:01:35.401 077 18161.43 162.17 52707.34 88888.00 2006-03-18 08:01:35.901 077 18161.38 162.14 52707.35 88888.00 2006-03-18 08:01:36.401 077 18161.29 162.17 52707.46 88888.00 2006-03-18 08:01:36.901 077 18161.21 162.24 52707.57 88888.00 2006-03-18 08:01:37.401 077 18161.30 162.21 52707.54 88888.00 2006-03-18 08:01:37.901 077 18161.37 162.15 52707.37 88888.00 2006-03-18 08:01:38.401 077 18161.36 162.13 52707.43 88888.00 2006-03-18 08:01:38.901 077 18161.34 162.03 52707.42 88888.00 2006-03-18 08:01:39.401 077 18161.27 162.07 52707.47 88888.00 2006-03-18 08:01:39.901 077 18161.18 162.13 52707.51 88888.00 2006-03-18 08:01:40.401 077 18161.20 162.17 52707.63 88888.00 2006-03-18 08:01:40.901 077 18161.26 162.19 52707.68 88888.00 2006-03-18 08:01:41.401 077 18161.23 162.17 52707.69 88888.00 2006-03-18 08:01:41.901 077 18161.26 162.20 52707.73 88888.00 2006-03-18 08:01:42.401 077 18161.34 162.20 52707.85 88888.00 2006-03-18 08:01:42.901 077 18161.33 162.21 52707.73 88888.00 2006-03-18 08:01:43.401 077 18161.45 162.00 52707.69 88888.00 2006-03-18 08:01:43.901 077 18161.45 162.00 52707.78 88888.00 2006-03-18 08:01:44.401 077 18161.48 162.06 52707.87 88888.00 2006-03-18 08:01:44.901 077 18161.54 161.99 52707.81 88888.00 2006-03-18 08:01:45.401 077 18161.62 162.02 52707.78 88888.00 2006-03-18 08:01:45.901 077 18161.53 161.99 52707.77 88888.00 2006-03-18 08:01:46.401 077 18161.55 162.05 52707.96 88888.00 2006-03-18 08:01:46.901 077 18161.47 162.10 52707.98 88888.00 2006-03-18 08:01:47.401 077 18161.47 162.11 52707.94 88888.00 2006-03-18 08:01:47.901 077 18161.48 162.07 52707.88 88888.00 2006-03-18 08:01:48.401 077 18161.45 162.11 52707.77 88888.00 2006-03-18 08:01:48.901 077 18161.43 162.13 52707.83 88888.00 2006-03-18 08:01:49.401 077 18161.54 162.14 52707.95 88888.00 2006-03-18 08:01:49.901 077 18161.54 162.07 52707.97 88888.00 2006-03-18 08:01:50.401 077 18161.57 162.08 52708.12 88888.00 2006-03-18 08:01:50.901 077 18161.59 162.02 52708.17 88888.00 2006-03-18 08:01:51.401 077 18161.62 161.86 52708.08 88888.00 2006-03-18 08:01:51.901 077 18161.56 161.92 52707.98 88888.00 2006-03-18 08:01:52.401 077 18161.43 161.88 52708.12 88888.00 2006-03-18 08:01:52.901 077 18161.52 161.87 52708.12 88888.00 2006-03-18 08:01:53.401 077 18161.45 161.92 52708.16 88888.00 2006-03-18 08:01:53.901 077 18161.54 161.90 52708.27 88888.00 2006-03-18 08:01:54.401 077 18161.64 161.75 52708.22 88888.00 2006-03-18 08:01:54.901 077 18161.58 161.70 52708.34 88888.00 2006-03-18 08:01:55.401 077 18161.62 161.63 52708.39 88888.00 2006-03-18 08:01:55.901 077 18161.64 161.65 52708.42 88888.00 2006-03-18 08:01:56.401 077 18161.72 161.66 52708.30 88888.00 2006-03-18 08:01:56.901 077 18161.76 161.66 52708.19 88888.00 2006-03-18 08:01:57.401 077 18161.65 161.61 52708.21 88888.00 2006-03-18 08:01:57.901 077 18161.65 161.59 52708.27 88888.00 2006-03-18 08:01:58.401 077 18161.68 161.52 52708.36 88888.00 2006-03-18 08:01:58.901 077 18161.73 161.50 52708.43 88888.00 2006-03-18 08:01:59.401 077 18161.74 161.55 52708.44 88888.00 2006-03-18 08:01:59.901 077 18161.76 161.42 52708.36 88888.00 2006-03-18 08:02:00.401 077 18161.75 161.33 52708.26 88888.00 2006-03-18 08:02:00.901 077 18161.95 161.40 52708.30 88888.00 2006-03-18 08:02:01.401 077 18161.92 161.37 52708.32 88888.00 2006-03-18 08:02:01.901 077 18161.92 161.34 52708.33 88888.00 2006-03-18 08:02:02.401 077 18162.03 161.37 52708.34 88888.00 2006-03-18 08:02:02.901 077 18162.14 161.30 52708.33 88888.00 2006-03-18 08:02:03.401 077 18162.17 161.25 52708.23 88888.00 2006-03-18 08:02:03.901 077 18162.23 161.22 52708.30 88888.00 2006-03-18 08:02:04.401 077 18162.23 161.22 52708.40 88888.00 2006-03-18 08:02:04.901 077 18162.42 161.17 52708.34 88888.00 2006-03-18 08:02:05.401 077 18162.34 161.14 52708.35 88888.00 2006-03-18 08:02:05.901 077 18162.30 161.05 52708.42 88888.00 2006-03-18 08:02:06.401 077 18162.22 160.98 52708.45 88888.00 2006-03-18 08:02:06.901 077 18162.21 160.90 52708.52 88888.00 2006-03-18 08:02:07.401 077 18162.24 160.84 52708.58 88888.00 2006-03-18 08:02:07.901 077 18162.24 160.92 52708.68 88888.00 2006-03-18 08:02:08.401 077 18162.37 160.88 52708.80 88888.00 2006-03-18 08:02:08.901 077 18162.45 160.92 52708.88 88888.00 2006-03-18 08:02:09.401 077 18162.60 160.83 52708.73 88888.00 2006-03-18 08:02:09.901 077 18162.66 160.73 52708.75 88888.00 2006-03-18 08:02:10.401 077 18162.60 160.65 52708.59 88888.00 2006-03-18 08:02:10.901 077 18162.62 160.54 52708.71 88888.00 2006-03-18 08:02:11.401 077 18162.71 160.48 52708.69 88888.00 2006-03-18 08:02:11.901 077 18162.73 160.41 52708.68 88888.00 2006-03-18 08:02:12.401 077 18162.85 160.52 52708.75 88888.00 2006-03-18 08:02:12.901 077 18162.88 160.58 52708.87 88888.00 2006-03-18 08:02:13.401 077 18162.85 160.53 52708.93 88888.00 2006-03-18 08:02:13.901 077 18162.89 160.39 52708.97 88888.00 2006-03-18 08:02:14.401 077 18162.94 160.25 52709.01 88888.00 2006-03-18 08:02:14.901 077 18162.99 160.34 52709.04 88888.00 2006-03-18 08:02:15.401 077 18163.10 160.43 52709.02 88888.00 2006-03-18 08:02:15.901 077 18163.11 160.45 52709.09 88888.00 2006-03-18 08:02:16.401 077 18163.06 160.43 52709.10 88888.00 2006-03-18 08:02:16.901 077 18163.14 160.40 52709.05 88888.00 2006-03-18 08:02:17.401 077 18163.20 160.34 52709.05 88888.00 2006-03-18 08:02:17.901 077 18163.18 160.24 52709.12 88888.00 2006-03-18 08:02:18.401 077 18163.21 160.23 52709.08 88888.00 2006-03-18 08:02:18.901 077 18163.21 160.22 52708.93 88888.00 2006-03-18 08:02:19.401 077 18163.30 160.20 52709.08 88888.00 2006-03-18 08:02:19.901 077 18163.30 160.18 52709.12 88888.00 2006-03-18 08:02:20.401 077 18163.36 160.17 52709.16 88888.00 2006-03-18 08:02:20.901 077 18163.38 160.11 52709.23 88888.00 2006-03-18 08:02:21.401 077 18163.39 160.05 52709.34 88888.00 2006-03-18 08:02:21.901 077 18163.42 159.95 52709.34 88888.00 2006-03-18 08:02:22.401 077 18163.47 159.84 52709.33 88888.00 2006-03-18 08:02:22.901 077 18163.43 160.02 52709.36 88888.00 2006-03-18 08:02:23.401 077 18163.54 160.13 52709.28 88888.00 2006-03-18 08:02:23.901 077 18163.60 160.08 52709.39 88888.00 2006-03-18 08:02:24.401 077 18163.57 160.04 52709.58 88888.00 2006-03-18 08:02:24.901 077 18163.54 160.04 52709.57 88888.00 2006-03-18 08:02:25.401 077 18163.46 159.94 52709.50 88888.00 2006-03-18 08:02:25.901 077 18163.51 159.77 52709.55 88888.00 2006-03-18 08:02:26.401 077 18163.51 159.91 52709.66 88888.00 2006-03-18 08:02:26.901 077 18163.48 160.00 52709.65 88888.00 2006-03-18 08:02:27.401 077 18163.63 159.98 52709.61 88888.00 2006-03-18 08:02:27.901 077 18163.65 159.86 52709.72 88888.00 2006-03-18 08:02:28.401 077 18163.59 159.79 52709.74 88888.00 2006-03-18 08:02:28.901 077 18163.71 159.92 52709.69 88888.00 2006-03-18 08:02:29.401 077 18163.76 159.97 52709.68 88888.00 2006-03-18 08:02:29.901 077 18163.72 159.87 52709.69 88888.00 2006-03-18 08:02:30.401 077 18163.69 160.00 52709.69 88888.00 2006-03-18 08:02:30.901 077 18163.75 159.98 52709.72 88888.00 2006-03-18 08:02:31.401 077 18163.75 159.85 52709.73 88888.00 2006-03-18 08:02:31.901 077 18163.66 159.85 52709.75 88888.00 2006-03-18 08:02:32.401 077 18163.66 159.81 52709.81 88888.00 2006-03-18 08:02:32.901 077 18163.73 159.85 52709.89 88888.00 2006-03-18 08:02:33.401 077 18163.72 159.74 52709.87 88888.00 2006-03-18 08:02:33.901 077 18163.74 159.71 52709.87 88888.00 2006-03-18 08:02:34.401 077 18163.77 159.80 52709.86 88888.00 2006-03-18 08:02:34.901 077 18163.76 159.79 52709.83 88888.00 2006-03-18 08:02:35.401 077 18163.90 159.72 52709.87 88888.00 2006-03-18 08:02:35.901 077 18163.90 159.84 52709.89 88888.00 2006-03-18 08:02:36.401 077 18163.94 159.81 52709.92 88888.00 2006-03-18 08:02:36.901 077 18163.87 159.77 52710.00 88888.00 2006-03-18 08:02:37.401 077 18164.02 159.80 52710.01 88888.00 2006-03-18 08:02:37.901 077 18164.00 159.83 52710.08 88888.00 2006-03-18 08:02:38.401 077 18164.03 159.92 52710.21 88888.00 2006-03-18 08:02:38.901 077 18164.09 160.01 52710.23 88888.00 2006-03-18 08:02:39.401 077 18163.98 159.99 52710.29 88888.00 2006-03-18 08:02:39.901 077 18164.09 159.97 52710.33 88888.00 2006-03-18 08:02:40.401 077 18163.90 159.97 52710.17 88888.00 2006-03-18 08:02:40.901 077 18163.81 159.99 52710.18 88888.00 2006-03-18 08:02:41.401 077 18163.77 160.08 52710.25 88888.00 2006-03-18 08:02:41.901 077 18163.84 160.14 52710.31 88888.00 2006-03-18 08:02:42.401 077 18163.92 160.18 52710.25 88888.00 2006-03-18 08:02:42.901 077 18163.94 160.09 52710.10 88888.00 2006-03-18 08:02:43.401 077 18163.84 160.20 52710.15 88888.00 2006-03-18 08:02:43.901 077 18163.80 160.21 52710.13 88888.00 2006-03-18 08:02:44.401 077 18163.81 160.20 52710.03 88888.00 2006-03-18 08:02:44.901 077 18163.85 160.29 52710.15 88888.00 2006-03-18 08:02:45.401 077 18163.76 160.34 52710.20 88888.00 2006-03-18 08:02:45.901 077 18163.74 160.44 52710.30 88888.00 2006-03-18 08:02:46.401 077 18163.84 160.46 52710.28 88888.00 2006-03-18 08:02:46.901 077 18163.79 160.46 52710.36 88888.00 2006-03-18 08:02:47.401 077 18163.79 160.43 52710.39 88888.00 2006-03-18 08:02:47.901 077 18163.89 160.46 52710.37 88888.00 2006-03-18 08:02:48.401 077 18163.84 160.51 52710.37 88888.00 2006-03-18 08:02:48.901 077 18163.76 160.55 52710.48 88888.00 2006-03-18 08:02:49.401 077 18163.80 160.59 52710.49 88888.00 2006-03-18 08:02:49.901 077 18163.83 160.63 52710.55 88888.00 2006-03-18 08:02:50.401 077 18163.76 160.69 52710.42 88888.00 2006-03-18 08:02:50.901 077 18163.76 160.67 52710.52 88888.00 2006-03-18 08:02:51.401 077 18163.71 160.73 52710.51 88888.00 2006-03-18 08:02:51.901 077 18163.73 160.73 52710.54 88888.00 2006-03-18 08:02:52.401 077 18163.61 160.79 52710.53 88888.00 2006-03-18 08:02:52.901 077 18163.68 160.85 52710.64 88888.00 2006-03-18 08:02:53.401 077 18163.70 160.85 52710.62 88888.00 2006-03-18 08:02:53.901 077 18163.63 160.89 52710.58 88888.00 2006-03-18 08:02:54.401 077 18163.64 160.85 52710.54 88888.00 2006-03-18 08:02:54.901 077 18163.69 160.90 52710.53 88888.00 2006-03-18 08:02:55.401 077 18163.64 160.89 52710.55 88888.00 2006-03-18 08:02:55.901 077 18163.60 160.88 52710.53 88888.00 2006-03-18 08:02:56.401 077 18163.61 160.85 52710.61 88888.00 2006-03-18 08:02:56.901 077 18163.55 160.96 52710.58 88888.00 2006-03-18 08:02:57.401 077 18163.51 160.91 52710.58 88888.00 2006-03-18 08:02:57.901 077 18163.48 160.83 52710.66 88888.00 2006-03-18 08:02:58.401 077 18163.41 160.92 52710.66 88888.00 2006-03-18 08:02:58.901 077 18163.28 161.06 52710.66 88888.00 2006-03-18 08:02:59.401 077 18163.32 161.16 52710.53 88888.00 2006-03-18 08:02:59.901 077 18163.39 161.10 52710.50 88888.00 2006-03-18 08:03:00.401 077 18163.35 161.04 52710.40 88888.00 2006-03-18 08:03:00.901 077 18163.37 161.11 52710.47 88888.00 2006-03-18 08:03:01.401 077 18163.20 161.21 52710.51 88888.00 2006-03-18 08:03:01.901 077 18163.24 161.16 52710.65 88888.00 2006-03-18 08:03:02.401 077 18163.33 161.15 52710.78 88888.00 2006-03-18 08:03:02.901 077 18163.32 161.12 52710.72 88888.00 2006-03-18 08:03:03.401 077 18163.36 161.20 52710.68 88888.00 2006-03-18 08:03:03.901 077 18163.33 161.20 52710.67 88888.00 2006-03-18 08:03:04.401 077 18163.32 161.26 52710.67 88888.00 2006-03-18 08:03:04.901 077 18163.28 161.33 52710.66 88888.00 2006-03-18 08:03:05.401 077 18163.26 161.30 52710.58 88888.00 2006-03-18 08:03:05.901 077 18163.24 161.29 52710.60 88888.00 2006-03-18 08:03:06.401 077 18163.14 161.33 52710.66 88888.00 2006-03-18 08:03:06.901 077 18163.15 161.40 52710.74 88888.00 2006-03-18 08:03:07.401 077 18163.03 161.34 52710.76 88888.00 2006-03-18 08:03:07.901 077 18163.08 161.39 52710.70 88888.00 2006-03-18 08:03:08.401 077 18163.27 161.34 52710.71 88888.00 2006-03-18 08:03:08.901 077 18163.28 161.31 52710.70 88888.00 2006-03-18 08:03:09.401 077 18163.20 161.37 52710.75 88888.00 2006-03-18 08:03:09.901 077 18163.11 161.42 52710.71 88888.00 2006-03-18 08:03:10.401 077 18163.05 161.39 52710.72 88888.00 2006-03-18 08:03:10.901 077 18163.00 161.35 52710.79 88888.00 2006-03-18 08:03:11.401 077 18162.88 161.24 52710.75 88888.00 2006-03-18 08:03:11.901 077 18162.94 161.18 52710.73 88888.00 2006-03-18 08:03:12.401 077 18162.89 161.32 52710.72 88888.00 2006-03-18 08:03:12.901 077 18162.79 161.36 52710.66 88888.00 2006-03-18 08:03:13.401 077 18162.70 161.39 52710.63 88888.00 2006-03-18 08:03:13.901 077 18162.74 161.40 52710.70 88888.00 2006-03-18 08:03:14.401 077 18162.70 161.36 52710.64 88888.00 2006-03-18 08:03:14.901 077 18162.70 161.35 52710.61 88888.00 2006-03-18 08:03:15.401 077 18162.79 161.44 52710.61 88888.00 2006-03-18 08:03:15.901 077 18162.86 161.43 52710.70 88888.00 2006-03-18 08:03:16.401 077 18162.74 161.40 52710.59 88888.00 2006-03-18 08:03:16.901 077 18162.77 161.35 52710.50 88888.00 2006-03-18 08:03:17.401 077 18162.79 161.39 52710.50 88888.00 2006-03-18 08:03:17.901 077 18162.82 161.41 52710.55 88888.00 2006-03-18 08:03:18.401 077 18162.81 161.42 52710.51 88888.00 2006-03-18 08:03:18.901 077 18162.72 161.46 52710.51 88888.00 2006-03-18 08:03:19.401 077 18162.71 161.55 52710.50 88888.00 2006-03-18 08:03:19.901 077 18162.78 161.55 52710.48 88888.00 2006-03-18 08:03:20.401 077 18162.84 161.51 52710.48 88888.00 2006-03-18 08:03:20.901 077 18162.73 161.55 52710.45 88888.00 2006-03-18 08:03:21.401 077 18162.71 161.59 52710.32 88888.00 2006-03-18 08:03:21.901 077 18162.63 161.67 52710.45 88888.00 2006-03-18 08:03:22.401 077 18162.64 161.66 52710.56 88888.00 2006-03-18 08:03:22.901 077 18162.65 161.67 52710.63 88888.00 2006-03-18 08:03:23.401 077 18162.61 161.65 52710.71 88888.00 2006-03-18 08:03:23.901 077 18162.62 161.64 52710.68 88888.00 2006-03-18 08:03:24.401 077 18162.55 161.67 52710.60 88888.00 2006-03-18 08:03:24.901 077 18162.56 161.72 52710.55 88888.00 2006-03-18 08:03:25.401 077 18162.55 161.73 52710.52 88888.00 2006-03-18 08:03:25.901 077 18162.56 161.78 52710.52 88888.00 2006-03-18 08:03:26.401 077 18162.50 161.77 52710.59 88888.00 2006-03-18 08:03:26.901 077 18162.49 161.80 52710.70 88888.00 2006-03-18 08:03:27.401 077 18162.49 161.72 52710.55 88888.00 2006-03-18 08:03:27.901 077 18162.37 161.74 52710.52 88888.00 2006-03-18 08:03:28.401 077 18162.42 161.81 52710.58 88888.00 2006-03-18 08:03:28.901 077 18162.41 161.79 52710.59 88888.00 2006-03-18 08:03:29.401 077 18162.40 161.76 52710.66 88888.00 2006-03-18 08:03:29.901 077 18162.39 161.72 52710.71 88888.00 2006-03-18 08:03:30.401 077 18162.31 161.67 52710.58 88888.00 2006-03-18 08:03:30.901 077 18162.32 161.59 52710.67 88888.00 2006-03-18 08:03:31.401 077 18162.40 161.56 52710.71 88888.00 2006-03-18 08:03:31.901 077 18162.44 161.50 52710.64 88888.00 2006-03-18 08:03:32.401 077 18162.46 161.52 52710.64 88888.00 2006-03-18 08:03:32.901 077 18162.34 161.55 52710.67 88888.00 2006-03-18 08:03:33.401 077 18162.43 161.53 52710.58 88888.00 2006-03-18 08:03:33.901 077 18162.44 161.45 52710.53 88888.00 2006-03-18 08:03:34.401 077 18162.42 161.40 52710.56 88888.00 2006-03-18 08:03:34.901 077 18162.39 161.45 52710.58 88888.00 2006-03-18 08:03:35.401 077 18162.39 161.43 52710.59 88888.00 2006-03-18 08:03:35.901 077 18162.38 161.40 52710.65 88888.00 2006-03-18 08:03:36.401 077 18162.29 161.35 52710.60 88888.00 2006-03-18 08:03:36.901 077 18162.32 161.25 52710.55 88888.00 2006-03-18 08:03:37.401 077 18162.29 161.18 52710.58 88888.00 2006-03-18 08:03:37.901 077 18162.39 161.12 52710.55 88888.00 2006-03-18 08:03:38.401 077 18162.40 161.09 52710.61 88888.00 2006-03-18 08:03:38.901 077 18162.34 161.17 52710.70 88888.00 2006-03-18 08:03:39.401 077 18162.31 161.22 52710.60 88888.00 2006-03-18 08:03:39.901 077 18162.33 161.28 52710.55 88888.00 2006-03-18 08:03:40.401 077 18162.37 161.21 52710.67 88888.00 2006-03-18 08:03:40.901 077 18162.35 161.20 52710.65 88888.00 2006-03-18 08:03:41.401 077 18162.29 161.21 52710.63 88888.00 2006-03-18 08:03:41.901 077 18162.40 161.14 52710.55 88888.00 2006-03-18 08:03:42.401 077 18162.37 161.14 52710.52 88888.00 2006-03-18 08:03:42.901 077 18162.33 161.02 52710.56 88888.00 2006-03-18 08:03:43.401 077 18162.33 160.99 52710.63 88888.00 2006-03-18 08:03:43.901 077 18162.37 161.03 52710.75 88888.00 2006-03-18 08:03:44.401 077 18162.07 161.12 52710.67 88888.00 2006-03-18 08:03:44.901 077 18162.01 161.06 52710.74 88888.00 2006-03-18 08:03:45.401 077 18162.27 161.06 52710.81 88888.00 2006-03-18 08:03:45.901 077 18162.28 161.00 52710.74 88888.00 2006-03-18 08:03:46.401 077 18162.30 161.00 52710.75 88888.00 2006-03-18 08:03:46.901 077 18162.27 161.01 52710.66 88888.00 2006-03-18 08:03:47.401 077 18162.29 161.03 52710.63 88888.00 2006-03-18 08:03:47.901 077 18162.22 161.06 52710.68 88888.00 2006-03-18 08:03:48.401 077 18162.13 161.00 52710.85 88888.00 2006-03-18 08:03:48.901 077 18162.09 160.95 52710.84 88888.00 2006-03-18 08:03:49.401 077 18162.16 160.87 52710.83 88888.00 2006-03-18 08:03:49.901 077 18162.09 160.83 52710.86 88888.00 2006-03-18 08:03:50.401 077 18162.11 160.86 52710.93 88888.00 2006-03-18 08:03:50.901 077 18162.11 160.88 52710.95 88888.00 2006-03-18 08:03:51.401 077 18162.12 160.88 52711.01 88888.00 2006-03-18 08:03:51.901 077 18162.08 160.75 52710.97 88888.00 2006-03-18 08:03:52.401 077 18162.00 160.64 52710.86 88888.00 2006-03-18 08:03:52.901 077 18161.96 160.70 52710.98 88888.00 2006-03-18 08:03:53.401 077 18162.08 160.83 52710.97 88888.00 2006-03-18 08:03:53.901 077 18162.10 160.88 52710.81 88888.00 2006-03-18 08:03:54.401 077 18162.05 160.77 52710.76 88888.00 2006-03-18 08:03:54.901 077 18162.11 160.73 52710.81 88888.00 2006-03-18 08:03:55.401 077 18162.05 160.71 52710.76 88888.00 2006-03-18 08:03:55.901 077 18161.96 160.58 52710.78 88888.00 2006-03-18 08:03:56.401 077 18161.88 160.52 52710.78 88888.00 2006-03-18 08:03:56.901 077 18161.85 160.47 52710.84 88888.00 2006-03-18 08:03:57.401 077 18161.86 160.52 52710.91 88888.00 2006-03-18 08:03:57.901 077 18161.77 160.52 52710.93 88888.00 2006-03-18 08:03:58.401 077 18161.80 160.44 52710.89 88888.00 2006-03-18 08:03:58.901 077 18161.88 160.34 52711.02 88888.00 2006-03-18 08:03:59.401 077 18162.07 160.44 52711.02 88888.00 2006-03-18 08:03:59.901 077 18162.19 160.41 52710.96 88888.00 2006-03-18 08:04:00.401 077 18162.06 160.29 52711.01 88888.00 2006-03-18 08:04:00.901 077 18162.16 160.26 52710.95 88888.00 2006-03-18 08:04:01.401 077 18162.05 160.30 52710.81 88888.00 2006-03-18 08:04:01.901 077 18162.05 160.33 52710.77 88888.00 2006-03-18 08:04:02.401 077 18161.94 160.33 52710.82 88888.00 2006-03-18 08:04:02.901 077 18161.95 160.35 52710.78 88888.00 2006-03-18 08:04:03.401 077 18161.90 160.35 52710.89 88888.00 2006-03-18 08:04:03.901 077 18161.89 160.31 52710.95 88888.00 2006-03-18 08:04:04.401 077 18161.94 160.24 52710.86 88888.00 2006-03-18 08:04:04.901 077 18161.87 160.21 52710.81 88888.00 2006-03-18 08:04:05.401 077 18161.84 160.26 52710.93 88888.00 2006-03-18 08:04:05.901 077 18161.90 160.24 52711.02 88888.00 2006-03-18 08:04:06.401 077 18161.87 160.16 52711.02 88888.00 2006-03-18 08:04:06.901 077 18161.94 160.11 52710.93 88888.00 2006-03-18 08:04:07.401 077 18161.95 160.07 52711.02 88888.00 2006-03-18 08:04:07.901 077 18161.89 160.00 52711.01 88888.00 2006-03-18 08:04:08.401 077 18161.95 159.99 52711.03 88888.00 2006-03-18 08:04:08.901 077 18161.88 160.08 52711.09 88888.00 2006-03-18 08:04:09.401 077 18161.83 160.16 52711.08 88888.00 2006-03-18 08:04:09.901 077 18161.88 160.00 52711.03 88888.00 2006-03-18 08:04:10.401 077 18161.86 159.99 52710.93 88888.00 2006-03-18 08:04:10.901 077 18161.84 160.07 52711.01 88888.00 2006-03-18 08:04:11.401 077 18161.73 160.13 52711.00 88888.00 2006-03-18 08:04:11.901 077 18161.76 160.07 52710.96 88888.00 2006-03-18 08:04:12.401 077 18161.77 160.09 52710.91 88888.00 2006-03-18 08:04:12.901 077 18161.80 160.07 52710.94 88888.00 2006-03-18 08:04:13.401 077 18161.86 160.02 52710.99 88888.00 2006-03-18 08:04:13.901 077 18161.69 160.12 52710.98 88888.00 2006-03-18 08:04:14.401 077 18161.74 160.13 52711.08 88888.00 2006-03-18 08:04:14.901 077 18161.75 160.13 52711.13 88888.00 2006-03-18 08:04:15.401 077 18161.80 160.21 52711.17 88888.00 2006-03-18 08:04:15.901 077 18161.83 160.21 52711.26 88888.00 2006-03-18 08:04:16.401 077 18161.81 160.20 52711.29 88888.00 2006-03-18 08:04:16.901 077 18161.84 160.16 52711.30 88888.00 2006-03-18 08:04:17.401 077 18161.78 160.18 52711.25 88888.00 2006-03-18 08:04:17.901 077 18161.72 160.20 52711.14 88888.00 2006-03-18 08:04:18.401 077 18161.84 160.18 52711.11 88888.00 2006-03-18 08:04:18.901 077 18161.80 160.22 52711.22 88888.00 2006-03-18 08:04:19.401 077 18161.75 160.29 52711.11 88888.00 2006-03-18 08:04:19.901 077 18161.84 160.21 52711.08 88888.00 2006-03-18 08:04:20.401 077 18161.91 160.16 52711.20 88888.00 2006-03-18 08:04:20.901 077 18161.88 160.10 52711.18 88888.00 2006-03-18 08:04:21.401 077 18161.80 160.17 52711.19 88888.00 2006-03-18 08:04:21.901 077 18161.90 160.35 52711.29 88888.00 2006-03-18 08:04:22.401 077 18161.85 160.41 52711.28 88888.00 2006-03-18 08:04:22.901 077 18161.78 160.41 52711.32 88888.00 2006-03-18 08:04:23.401 077 18161.90 160.37 52711.35 88888.00 2006-03-18 08:04:23.901 077 18161.86 160.25 52711.45 88888.00 2006-03-18 08:04:24.401 077 18161.91 160.29 52711.31 88888.00 2006-03-18 08:04:24.901 077 18161.89 160.36 52711.32 88888.00 2006-03-18 08:04:25.401 077 18161.85 160.46 52711.42 88888.00 2006-03-18 08:04:25.901 077 18161.87 160.46 52711.36 88888.00 2006-03-18 08:04:26.401 077 18161.95 160.41 52711.54 88888.00 2006-03-18 08:04:26.901 077 18161.96 160.37 52711.48 88888.00 2006-03-18 08:04:27.401 077 18161.99 160.42 52711.48 88888.00 2006-03-18 08:04:27.901 077 18161.90 160.44 52711.55 88888.00 2006-03-18 08:04:28.401 077 18161.83 160.35 52711.45 88888.00 2006-03-18 08:04:28.901 077 18161.89 160.34 52711.44 88888.00 2006-03-18 08:04:29.401 077 18161.88 160.46 52711.45 88888.00 2006-03-18 08:04:29.901 077 18161.89 160.52 52711.33 88888.00 2006-03-18 08:04:30.401 077 18161.90 160.50 52711.41 88888.00 2006-03-18 08:04:30.901 077 18161.92 160.55 52711.43 88888.00 2006-03-18 08:04:31.401 077 18161.89 160.59 52711.48 88888.00 2006-03-18 08:04:31.901 077 18161.81 160.55 52711.35 88888.00 2006-03-18 08:04:32.401 077 18161.77 160.52 52711.16 88888.00 2006-03-18 08:04:32.901 077 18161.86 160.51 52711.28 88888.00 2006-03-18 08:04:33.401 077 18161.87 160.58 52711.31 88888.00 2006-03-18 08:04:33.901 077 18161.78 160.61 52711.31 88888.00 2006-03-18 08:04:34.401 077 18161.84 160.55 52711.46 88888.00 2006-03-18 08:04:34.901 077 18161.88 160.55 52711.42 88888.00 2006-03-18 08:04:35.401 077 18161.76 160.48 52711.33 88888.00 2006-03-18 08:04:35.901 077 18161.76 160.45 52711.24 88888.00 2006-03-18 08:04:36.401 077 18161.75 160.58 52711.19 88888.00 2006-03-18 08:04:36.901 077 18161.69 160.57 52711.29 88888.00 2006-03-18 08:04:37.401 077 18161.74 160.49 52711.43 88888.00 2006-03-18 08:04:37.901 077 18161.76 160.44 52711.48 88888.00 2006-03-18 08:04:38.401 077 18161.68 160.45 52711.48 88888.00 2006-03-18 08:04:38.901 077 18161.70 160.43 52711.37 88888.00 2006-03-18 08:04:39.401 077 18161.73 160.45 52711.34 88888.00 2006-03-18 08:04:39.901 077 18161.81 160.40 52711.37 88888.00 2006-03-18 08:04:40.401 077 18161.80 160.38 52711.33 88888.00 2006-03-18 08:04:40.901 077 18161.76 160.41 52711.35 88888.00 2006-03-18 08:04:41.401 077 18161.77 160.42 52711.35 88888.00 2006-03-18 08:04:41.901 077 18161.67 160.50 52711.43 88888.00 2006-03-18 08:04:42.401 077 18161.59 160.52 52711.41 88888.00 2006-03-18 08:04:42.901 077 18161.55 160.53 52711.26 88888.00 2006-03-18 08:04:43.401 077 18161.64 160.57 52711.32 88888.00 2006-03-18 08:04:43.901 077 18161.59 160.51 52711.35 88888.00 2006-03-18 08:04:44.401 077 18161.47 160.48 52711.36 88888.00 2006-03-18 08:04:44.901 077 18161.47 160.43 52711.44 88888.00 2006-03-18 08:04:45.401 077 18161.40 160.45 52711.44 88888.00 2006-03-18 08:04:45.901 077 18161.30 160.51 52711.45 88888.00 2006-03-18 08:04:46.401 077 18161.20 160.51 52711.43 88888.00 2006-03-18 08:04:46.901 077 18161.34 160.61 52711.32 88888.00 2006-03-18 08:04:47.401 077 18161.34 160.57 52711.44 88888.00 2006-03-18 08:04:47.901 077 18161.40 160.51 52711.54 88888.00 2006-03-18 08:04:48.401 077 18161.38 160.58 52711.51 88888.00 2006-03-18 08:04:48.901 077 18161.43 160.55 52711.55 88888.00 2006-03-18 08:04:49.401 077 18161.51 160.50 52711.56 88888.00 2006-03-18 08:04:49.901 077 18161.44 160.46 52711.60 88888.00 2006-03-18 08:04:50.401 077 18161.31 160.46 52711.56 88888.00 2006-03-18 08:04:50.901 077 18161.21 160.50 52711.52 88888.00 2006-03-18 08:04:51.401 077 18161.25 160.56 52711.36 88888.00 2006-03-18 08:04:51.901 077 18161.25 160.64 52711.35 88888.00 2006-03-18 08:04:52.401 077 18161.21 160.68 52711.47 88888.00 2006-03-18 08:04:52.901 077 18161.18 160.71 52711.44 88888.00 2006-03-18 08:04:53.401 077 18161.07 160.70 52711.54 88888.00 2006-03-18 08:04:53.901 077 18161.07 160.67 52711.57 88888.00 2006-03-18 08:04:54.401 077 18161.13 160.75 52711.51 88888.00 2006-03-18 08:04:54.901 077 18161.04 160.75 52711.43 88888.00 2006-03-18 08:04:55.401 077 18161.03 160.83 52711.45 88888.00 2006-03-18 08:04:55.901 077 18161.03 160.88 52711.48 88888.00 2006-03-18 08:04:56.401 077 18160.99 160.79 52711.57 88888.00 2006-03-18 08:04:56.901 077 18160.83 160.71 52711.54 88888.00 2006-03-18 08:04:57.401 077 18160.88 160.78 52711.37 88888.00 2006-03-18 08:04:57.901 077 18160.92 160.76 52711.33 88888.00 2006-03-18 08:04:58.401 077 18160.92 160.78 52711.32 88888.00 2006-03-18 08:04:58.901 077 18160.97 160.83 52711.33 88888.00 2006-03-18 08:04:59.401 077 18160.93 160.76 52711.36 88888.00 2006-03-18 08:04:59.901 077 18161.03 160.74 52711.45 88888.00 2006-03-18 08:05:00.401 077 18161.08 160.75 52711.47 88888.00 2006-03-18 08:05:00.901 077 18160.97 160.68 52711.52 88888.00 2006-03-18 08:05:01.401 077 18160.87 160.65 52711.44 88888.00 2006-03-18 08:05:01.901 077 18160.86 160.68 52711.47 88888.00 2006-03-18 08:05:02.401 077 18160.82 160.66 52711.52 88888.00 2006-03-18 08:05:02.901 077 18160.85 160.65 52711.57 88888.00 2006-03-18 08:05:03.401 077 18160.88 160.61 52711.54 88888.00 2006-03-18 08:05:03.901 077 18160.88 160.62 52711.46 88888.00 2006-03-18 08:05:04.401 077 18160.87 160.64 52711.57 88888.00 2006-03-18 08:05:04.901 077 18160.90 160.70 52711.55 88888.00 2006-03-18 08:05:05.401 077 18160.98 160.76 52711.43 88888.00 2006-03-18 08:05:05.901 077 18161.02 160.75 52711.47 88888.00 2006-03-18 08:05:06.401 077 18160.96 160.75 52711.53 88888.00 2006-03-18 08:05:06.901 077 18160.97 160.59 52711.59 88888.00 2006-03-18 08:05:07.401 077 18160.96 160.51 52711.60 88888.00 2006-03-18 08:05:07.901 077 18160.93 160.55 52711.63 88888.00 2006-03-18 08:05:08.401 077 18160.97 160.57 52711.46 88888.00 2006-03-18 08:05:08.901 077 18161.02 160.56 52711.41 88888.00 2006-03-18 08:05:09.401 077 18160.97 160.58 52711.44 88888.00 2006-03-18 08:05:09.901 077 18160.85 160.56 52711.56 88888.00 2006-03-18 08:05:10.401 077 18160.97 160.71 52711.61 88888.00 2006-03-18 08:05:10.901 077 18161.01 160.72 52711.56 88888.00 2006-03-18 08:05:11.401 077 18160.92 160.64 52711.48 88888.00 2006-03-18 08:05:11.901 077 18160.87 160.62 52711.48 88888.00 2006-03-18 08:05:12.401 077 18160.87 160.83 52711.53 88888.00 2006-03-18 08:05:12.901 077 18160.85 160.84 52711.45 88888.00 2006-03-18 08:05:13.401 077 18160.96 160.79 52711.42 88888.00 2006-03-18 08:05:13.901 077 18160.92 160.64 52711.43 88888.00 2006-03-18 08:05:14.401 077 18160.87 160.67 52711.31 88888.00 2006-03-18 08:05:14.901 077 18160.77 160.70 52711.34 88888.00 2006-03-18 08:05:15.401 077 18160.85 160.68 52711.49 88888.00 2006-03-18 08:05:15.901 077 18160.81 160.64 52711.54 88888.00 2006-03-18 08:05:16.401 077 18160.79 160.61 52711.66 88888.00 2006-03-18 08:05:16.901 077 18160.87 160.65 52711.57 88888.00 2006-03-18 08:05:17.401 077 18160.86 160.57 52711.65 88888.00 2006-03-18 08:05:17.901 077 18160.79 160.67 52711.71 88888.00 2006-03-18 08:05:18.401 077 18160.71 160.76 52711.58 88888.00 2006-03-18 08:05:18.901 077 18160.68 160.74 52711.55 88888.00 2006-03-18 08:05:19.401 077 18160.67 160.77 52711.56 88888.00 2006-03-18 08:05:19.901 077 18160.70 160.75 52711.51 88888.00 2006-03-18 08:05:20.401 077 18160.59 160.72 52711.42 88888.00 2006-03-18 08:05:20.901 077 18160.45 160.69 52711.51 88888.00 2006-03-18 08:05:21.401 077 18160.49 160.66 52711.56 88888.00 2006-03-18 08:05:21.901 077 18160.48 160.67 52711.57 88888.00 2006-03-18 08:05:22.401 077 18160.44 160.77 52711.43 88888.00 2006-03-18 08:05:22.901 077 18160.46 160.86 52711.36 88888.00 2006-03-18 08:05:23.401 077 18160.37 160.84 52711.40 88888.00 2006-03-18 08:05:23.901 077 18160.40 160.88 52711.39 88888.00 2006-03-18 08:05:24.401 077 18160.56 160.72 52711.42 88888.00 2006-03-18 08:05:24.901 077 18160.48 160.70 52711.46 88888.00 2006-03-18 08:05:25.401 077 18160.40 160.75 52711.43 88888.00 2006-03-18 08:05:25.901 077 18160.53 160.77 52711.48 88888.00 2006-03-18 08:05:26.401 077 18160.48 160.74 52711.58 88888.00 2006-03-18 08:05:26.901 077 18160.53 160.73 52711.61 88888.00 2006-03-18 08:05:27.401 077 18160.49 160.72 52711.58 88888.00 2006-03-18 08:05:27.901 077 18160.40 160.78 52711.55 88888.00 2006-03-18 08:05:28.401 077 18160.39 160.77 52711.69 88888.00 2006-03-18 08:05:28.901 077 18160.34 160.77 52711.75 88888.00 2006-03-18 08:05:29.401 077 18160.37 160.75 52711.75 88888.00 2006-03-18 08:05:29.901 077 18160.37 160.79 52711.69 88888.00 2006-03-18 08:05:30.401 077 18160.37 160.86 52711.76 88888.00 2006-03-18 08:05:30.901 077 18160.43 160.83 52711.80 88888.00 2006-03-18 08:05:31.401 077 18160.46 160.92 52711.81 88888.00 2006-03-18 08:05:31.901 077 18160.32 160.92 52711.71 88888.00 2006-03-18 08:05:32.401 077 18160.27 160.94 52711.63 88888.00 2006-03-18 08:05:32.901 077 18160.33 160.96 52711.65 88888.00 2006-03-18 08:05:33.401 077 18160.34 160.99 52711.63 88888.00 2006-03-18 08:05:33.901 077 18160.25 160.86 52711.48 88888.00 2006-03-18 08:05:34.401 077 18160.24 160.94 52711.47 88888.00 2006-03-18 08:05:34.901 077 18160.25 161.03 52711.64 88888.00 2006-03-18 08:05:35.401 077 18160.28 160.98 52711.71 88888.00 2006-03-18 08:05:35.901 077 18160.18 160.97 52711.75 88888.00 2006-03-18 08:05:36.401 077 18160.23 161.01 52711.74 88888.00 2006-03-18 08:05:36.901 077 18160.28 160.97 52711.74 88888.00 2006-03-18 08:05:37.401 077 18160.26 160.96 52711.68 88888.00 2006-03-18 08:05:37.901 077 18160.01 160.90 52711.71 88888.00 2006-03-18 08:05:38.401 077 18159.95 160.99 52711.68 88888.00 2006-03-18 08:05:38.901 077 18160.02 161.05 52711.74 88888.00 2006-03-18 08:05:39.401 077 18160.14 160.97 52711.75 88888.00 2006-03-18 08:05:39.901 077 18160.17 160.94 52711.78 88888.00 2006-03-18 08:05:40.401 077 18160.06 160.97 52711.77 88888.00 2006-03-18 08:05:40.901 077 18160.09 161.05 52711.76 88888.00 2006-03-18 08:05:41.401 077 18160.10 161.17 52711.83 88888.00 2006-03-18 08:05:41.901 077 18160.06 161.13 52711.89 88888.00 2006-03-18 08:05:42.401 077 18159.99 160.99 52711.98 88888.00 2006-03-18 08:05:42.901 077 18159.88 160.91 52712.00 88888.00 2006-03-18 08:05:43.401 077 18159.83 161.00 52711.95 88888.00 2006-03-18 08:05:43.901 077 18159.97 161.05 52712.09 88888.00 2006-03-18 08:05:44.401 077 18159.88 161.12 52712.10 88888.00 2006-03-18 08:05:44.901 077 18159.89 161.05 52712.06 88888.00 2006-03-18 08:05:45.401 077 18159.89 161.08 52712.10 88888.00 2006-03-18 08:05:45.901 077 18159.91 161.17 52712.04 88888.00 2006-03-18 08:05:46.401 077 18159.96 161.15 52712.05 88888.00 2006-03-18 08:05:46.901 077 18160.03 160.98 52712.04 88888.00 2006-03-18 08:05:47.401 077 18159.96 160.84 52711.95 88888.00 2006-03-18 08:05:47.901 077 18159.95 160.80 52711.83 88888.00 2006-03-18 08:05:48.401 077 18159.92 160.91 52711.98 88888.00 2006-03-18 08:05:48.901 077 18159.92 160.95 52711.99 88888.00 2006-03-18 08:05:49.401 077 18159.78 161.01 52711.91 88888.00 2006-03-18 08:05:49.901 077 18159.83 160.97 52711.87 88888.00 2006-03-18 08:05:50.401 077 18159.86 160.86 52711.86 88888.00 2006-03-18 08:05:50.901 077 18159.84 160.87 52711.92 88888.00 2006-03-18 08:05:51.401 077 18159.86 160.88 52712.04 88888.00 2006-03-18 08:05:51.901 077 18159.81 160.92 52712.14 88888.00 2006-03-18 08:05:52.401 077 18159.66 160.88 52712.22 88888.00 2006-03-18 08:05:52.901 077 18159.69 160.89 52712.11 88888.00 2006-03-18 08:05:53.401 077 18159.62 160.89 52712.05 88888.00 2006-03-18 08:05:53.901 077 18159.57 160.94 52712.02 88888.00 2006-03-18 08:05:54.401 077 18159.57 160.99 52712.10 88888.00 2006-03-18 08:05:54.901 077 18159.53 161.06 52712.01 88888.00 2006-03-18 08:05:55.401 077 18159.57 161.01 52711.98 88888.00 2006-03-18 08:05:55.901 077 18159.57 160.94 52711.98 88888.00 2006-03-18 08:05:56.401 077 18159.62 160.85 52711.92 88888.00 2006-03-18 08:05:56.901 077 18159.68 160.90 52711.95 88888.00 2006-03-18 08:05:57.401 077 18159.70 160.98 52712.04 88888.00 2006-03-18 08:05:57.901 077 18159.57 161.02 52712.04 88888.00 2006-03-18 08:05:58.401 077 18159.55 160.98 52712.19 88888.00 2006-03-18 08:05:58.901 077 18159.66 160.98 52712.10 88888.00 2006-03-18 08:05:59.401 077 18159.63 160.96 52712.05 88888.00 2006-03-18 08:05:59.901 077 18159.67 160.97 52712.04 88888.00 2006-03-18 08:06:00.401 077 18159.59 160.99 52711.99 88888.00 2006-03-18 08:06:00.901 077 18159.49 160.95 52711.98 88888.00 2006-03-18 08:06:01.401 077 18159.50 160.98 52711.89 88888.00 2006-03-18 08:06:01.901 077 18159.49 160.90 52711.90 88888.00 2006-03-18 08:06:02.401 077 18159.42 160.87 52711.95 88888.00 2006-03-18 08:06:02.901 077 18159.38 160.95 52711.82 88888.00 2006-03-18 08:06:03.401 077 18159.34 160.94 52711.81 88888.00 2006-03-18 08:06:03.901 077 18159.28 160.89 52711.90 88888.00 2006-03-18 08:06:04.401 077 18159.28 160.83 52711.86 88888.00 2006-03-18 08:06:04.901 077 18159.26 160.74 52711.90 88888.00 2006-03-18 08:06:05.401 077 18159.20 160.76 52711.98 88888.00 2006-03-18 08:06:05.901 077 18159.21 160.81 52711.83 88888.00 2006-03-18 08:06:06.401 077 18159.28 160.72 52711.81 88888.00 2006-03-18 08:06:06.901 077 18159.31 160.65 52711.82 88888.00 2006-03-18 08:06:07.401 077 18159.16 160.56 52711.87 88888.00 2006-03-18 08:06:07.901 077 18159.06 160.55 52711.95 88888.00 2006-03-18 08:06:08.401 077 18159.17 160.66 52711.89 88888.00 2006-03-18 08:06:08.901 077 18159.21 160.55 52711.76 88888.00 2006-03-18 08:06:09.401 077 18159.16 160.45 52711.84 88888.00 2006-03-18 08:06:09.901 077 18159.15 160.40 52711.78 88888.00 2006-03-18 08:06:10.401 077 18159.14 160.42 52711.80 88888.00 2006-03-18 08:06:10.901 077 18159.07 160.61 52711.98 88888.00 2006-03-18 08:06:11.401 077 18158.98 160.55 52712.03 88888.00 2006-03-18 08:06:11.901 077 18159.04 160.54 52712.00 88888.00 2006-03-18 08:06:12.401 077 18159.09 160.50 52711.88 88888.00 2006-03-18 08:06:12.901 077 18159.07 160.52 52711.82 88888.00 2006-03-18 08:06:13.401 077 18159.04 160.47 52711.81 88888.00 2006-03-18 08:06:13.901 077 18158.99 160.53 52711.87 88888.00 2006-03-18 08:06:14.401 077 18159.02 160.51 52711.99 88888.00 2006-03-18 08:06:14.901 077 18159.01 160.47 52712.01 88888.00 2006-03-18 08:06:15.401 077 18159.01 160.53 52711.87 88888.00 2006-03-18 08:06:15.901 077 18159.07 160.50 52711.80 88888.00 2006-03-18 08:06:16.401 077 18159.02 160.44 52711.84 88888.00 2006-03-18 08:06:16.901 077 18158.88 160.46 52711.94 88888.00 2006-03-18 08:06:17.401 077 18158.84 160.52 52711.99 88888.00 2006-03-18 08:06:17.901 077 18158.83 160.56 52711.89 88888.00 2006-03-18 08:06:18.401 077 18158.83 160.63 52711.87 88888.00 2006-03-18 08:06:18.901 077 18158.88 160.65 52711.86 88888.00 2006-03-18 08:06:19.398 077 18158.97 160.65 52711.90 88888.00 2006-03-18 08:06:19.908 077 18158.90 160.61 52711.94 88888.00 2006-03-18 08:06:20.408 077 18158.77 160.59 52711.87 88888.00 2006-03-18 08:06:20.908 077 18158.79 160.71 52711.88 88888.00 2006-03-18 08:06:21.408 077 18158.91 160.76 52711.94 88888.00 2006-03-18 08:06:21.908 077 18158.90 160.77 52712.01 88888.00 2006-03-18 08:06:22.408 077 18158.81 160.69 52712.02 88888.00 2006-03-18 08:06:22.908 077 18158.84 160.68 52711.90 88888.00 2006-03-18 08:06:23.408 077 18158.81 160.65 52712.06 88888.00 2006-03-18 08:06:23.908 077 18158.85 160.71 52712.03 88888.00 2006-03-18 08:06:24.408 077 18158.87 160.62 52711.99 88888.00 2006-03-18 08:06:24.908 077 18158.82 160.56 52711.93 88888.00 2006-03-18 08:06:25.408 077 18158.68 160.63 52711.98 88888.00 2006-03-18 08:06:25.908 077 18158.70 160.65 52711.95 88888.00 2006-03-18 08:06:26.408 077 18158.65 160.59 52712.04 88888.00 2006-03-18 08:06:26.908 077 18158.53 160.52 52711.97 88888.00 2006-03-18 08:06:27.408 077 18158.60 160.55 52711.91 88888.00 2006-03-18 08:06:27.908 077 18158.65 160.51 52711.95 88888.00 2006-03-18 08:06:28.408 077 18158.62 160.44 52711.98 88888.00 2006-03-18 08:06:28.908 077 18158.71 160.40 52712.00 88888.00 2006-03-18 08:06:29.408 077 18158.65 160.44 52712.02 88888.00 2006-03-18 08:06:29.908 077 18158.64 160.56 52712.06 88888.00 2006-03-18 08:06:30.408 077 18158.62 160.56 52712.06 88888.00 2006-03-18 08:06:30.908 077 18158.61 160.53 52711.98 88888.00 2006-03-18 08:06:31.408 077 18158.70 160.48 52711.94 88888.00 2006-03-18 08:06:31.908 077 18158.70 160.31 52712.13 88888.00 2006-03-18 08:06:32.408 077 18158.69 160.30 52712.17 88888.00 2006-03-18 08:06:32.908 077 18158.74 160.39 52712.12 88888.00 2006-03-18 08:06:33.408 077 18158.64 160.47 52712.04 88888.00 2006-03-18 08:06:33.908 077 18158.65 160.42 52711.98 88888.00 2006-03-18 08:06:34.408 077 18158.63 160.41 52712.05 88888.00 2006-03-18 08:06:34.908 077 18158.57 160.33 52712.15 88888.00 2006-03-18 08:06:35.408 077 18158.52 160.32 52712.17 88888.00 2006-03-18 08:06:35.908 077 18158.54 160.34 52712.18 88888.00 2006-03-18 08:06:36.408 077 18158.48 160.30 52712.13 88888.00 2006-03-18 08:06:36.908 077 18158.43 160.35 52712.06 88888.00 2006-03-18 08:06:37.408 077 18158.36 160.36 52712.03 88888.00 2006-03-18 08:06:37.908 077 18158.47 160.31 52711.99 88888.00 2006-03-18 08:06:38.408 077 18158.40 160.35 52712.11 88888.00 2006-03-18 08:06:38.908 077 18158.47 160.40 52712.34 88888.00 2006-03-18 08:06:39.408 077 18158.51 160.45 52712.16 88888.00 2006-03-18 08:06:39.908 077 18158.42 160.45 52712.06 88888.00 2006-03-18 08:06:40.408 077 18158.36 160.46 52712.00 88888.00 2006-03-18 08:06:40.908 077 18158.38 160.40 52711.95 88888.00 2006-03-18 08:06:41.408 077 18158.37 160.31 52712.04 88888.00 2006-03-18 08:06:41.908 077 18158.37 160.28 52712.01 88888.00 2006-03-18 08:06:42.408 077 18158.25 160.22 52712.00 88888.00 2006-03-18 08:06:42.908 077 18158.17 160.19 52712.00 88888.00 2006-03-18 08:06:43.408 077 18158.12 160.28 52711.95 88888.00 2006-03-18 08:06:43.908 077 18158.11 160.39 52712.00 88888.00 2006-03-18 08:06:44.408 077 18158.11 160.44 52712.05 88888.00 2006-03-18 08:06:44.908 077 18158.05 160.43 52712.11 88888.00 2006-03-18 08:06:45.408 077 18157.99 160.41 52712.06 88888.00 2006-03-18 08:06:45.908 077 18157.94 160.37 52712.01 88888.00 2006-03-18 08:06:46.408 077 18157.83 160.39 52712.07 88888.00 2006-03-18 08:06:46.908 077 18157.87 160.40 52712.12 88888.00 2006-03-18 08:06:47.408 077 18157.82 160.41 52712.23 88888.00 2006-03-18 08:06:47.908 077 18157.81 160.33 52712.19 88888.00 2006-03-18 08:06:48.408 077 18157.81 160.29 52712.18 88888.00 2006-03-18 08:06:48.908 077 18157.82 160.20 52712.19 88888.00 2006-03-18 08:06:49.408 077 18157.75 160.24 52712.16 88888.00 2006-03-18 08:06:49.908 077 18157.68 160.19 52712.15 88888.00 2006-03-18 08:06:50.408 077 18157.71 160.29 52712.22 88888.00 2006-03-18 08:06:50.908 077 18157.68 160.32 52712.17 88888.00 2006-03-18 08:06:51.408 077 18157.61 160.35 52712.17 88888.00 2006-03-18 08:06:51.908 077 18157.60 160.32 52712.21 88888.00 2006-03-18 08:06:52.408 077 18157.47 160.32 52712.19 88888.00 2006-03-18 08:06:52.908 077 18157.49 160.32 52712.17 88888.00 2006-03-18 08:06:53.408 077 18157.47 160.26 52712.18 88888.00 2006-03-18 08:06:53.908 077 18157.49 160.29 52712.15 88888.00 2006-03-18 08:06:54.408 077 18157.44 160.28 52712.09 88888.00 2006-03-18 08:06:54.908 077 18157.36 160.33 52712.15 88888.00 2006-03-18 08:06:55.408 077 18157.30 160.34 52712.21 88888.00 2006-03-18 08:06:55.908 077 18157.34 160.35 52712.12 88888.00 2006-03-18 08:06:56.408 077 18157.36 160.39 52712.13 88888.00 2006-03-18 08:06:56.908 077 18157.38 160.39 52712.16 88888.00 2006-03-18 08:06:57.408 077 18157.36 160.41 52712.17 88888.00 2006-03-18 08:06:57.908 077 18157.21 160.45 52712.09 88888.00 2006-03-18 08:06:58.408 077 18157.22 160.41 52712.05 88888.00 2006-03-18 08:06:58.908 077 18157.23 160.37 52711.98 88888.00 2006-03-18 08:06:59.408 077 18157.13 160.41 52711.98 88888.00 2006-03-18 08:06:59.908 077 18157.12 160.48 52712.06 88888.00 2006-03-18 08:07:00.408 077 18157.14 160.42 52712.01 88888.00 2006-03-18 08:07:00.908 077 18157.12 160.39 52711.90 88888.00 2006-03-18 08:07:01.408 077 18157.18 160.48 52711.97 88888.00 2006-03-18 08:07:01.908 077 18157.14 160.55 52711.95 88888.00 2006-03-18 08:07:02.408 077 18157.19 160.58 52711.89 88888.00 2006-03-18 08:07:02.908 077 18157.09 160.65 52711.93 88888.00 2006-03-18 08:07:03.408 077 18157.00 160.73 52711.87 88888.00 2006-03-18 08:07:03.908 077 18157.00 160.70 52711.87 88888.00 2006-03-18 08:07:04.408 077 18157.05 160.58 52711.80 88888.00 2006-03-18 08:07:04.908 077 18156.96 160.58 52711.75 88888.00 2006-03-18 08:07:05.408 077 18156.88 160.68 52711.72 88888.00 2006-03-18 08:07:05.908 077 18156.89 160.74 52711.66 88888.00 2006-03-18 08:07:06.408 077 18156.76 160.68 52711.72 88888.00 2006-03-18 08:07:06.908 077 18156.79 160.67 52711.87 88888.00 2006-03-18 08:07:07.408 077 18156.75 160.67 52711.81 88888.00 2006-03-18 08:07:07.908 077 18156.68 160.67 52711.83 88888.00 2006-03-18 08:07:08.408 077 18156.60 160.71 52711.94 88888.00 2006-03-18 08:07:08.908 077 18156.57 160.76 52711.91 88888.00 2006-03-18 08:07:09.408 077 18156.60 160.74 52711.86 88888.00 2006-03-18 08:07:09.908 077 18156.54 160.67 52711.91 88888.00 2006-03-18 08:07:10.408 077 18156.44 160.65 52711.98 88888.00 2006-03-18 08:07:10.908 077 18156.42 160.72 52711.97 88888.00 2006-03-18 08:07:11.408 077 18156.37 160.77 52711.87 88888.00 2006-03-18 08:07:11.908 077 18156.12 160.68 52711.93 88888.00 2006-03-18 08:07:12.408 077 18155.87 160.68 52712.07 88888.00 2006-03-18 08:07:12.908 077 18156.06 160.70 52711.99 88888.00 2006-03-18 08:07:13.408 077 18156.15 160.85 52711.75 88888.00 2006-03-18 08:07:13.908 077 18156.10 160.84 52711.78 88888.00 2006-03-18 08:07:14.408 077 18155.95 160.74 52711.70 88888.00 2006-03-18 08:07:14.908 077 18155.75 160.78 52711.76 88888.00 2006-03-18 08:07:15.408 077 18155.57 160.81 52711.71 88888.00 2006-03-18 08:07:15.908 077 18155.58 160.80 52711.69 88888.00 2006-03-18 08:07:16.408 077 18155.56 160.78 52711.63 88888.00 2006-03-18 08:07:16.908 077 18155.48 160.71 52711.68 88888.00 2006-03-18 08:07:17.408 077 18155.42 160.64 52711.58 88888.00 2006-03-18 08:07:17.908 077 18155.43 160.59 52711.60 88888.00 2006-03-18 08:07:18.408 077 18155.39 160.68 52711.66 88888.00 2006-03-18 08:07:18.908 077 18155.40 160.70 52711.79 88888.00 2006-03-18 08:07:19.408 077 18155.40 160.76 52711.82 88888.00 2006-03-18 08:07:19.908 077 18155.27 160.69 52711.61 88888.00 2006-03-18 08:07:20.408 077 18155.17 160.67 52711.64 88888.00 2006-03-18 08:07:20.908 077 18155.17 160.83 52711.57 88888.00 2006-03-18 08:07:21.408 077 18155.06 160.84 52711.63 88888.00 2006-03-18 08:07:21.908 077 18154.99 160.84 52711.60 88888.00 2006-03-18 08:07:22.408 077 18154.84 160.81 52711.49 88888.00 2006-03-18 08:07:22.908 077 18154.79 160.86 52711.49 88888.00 2006-03-18 08:07:23.408 077 18154.75 160.77 52711.52 88888.00 2006-03-18 08:07:23.908 077 18154.72 160.78 52711.59 88888.00 2006-03-18 08:07:24.408 077 18154.66 160.80 52711.63 88888.00 2006-03-18 08:07:24.908 077 18154.63 160.72 52711.49 88888.00 2006-03-18 08:07:25.408 077 18154.79 160.57 52711.47 88888.00 2006-03-18 08:07:25.908 077 18154.69 160.56 52711.37 88888.00 2006-03-18 08:07:26.408 077 18154.40 160.68 52711.32 88888.00 2006-03-18 08:07:26.908 077 18154.35 160.70 52711.36 88888.00 2006-03-18 08:07:27.408 077 18154.25 160.68 52711.39 88888.00 2006-03-18 08:07:27.908 077 18154.21 160.67 52711.37 88888.00 2006-03-18 08:07:28.408 077 18154.38 160.72 52711.35 88888.00 2006-03-18 08:07:28.908 077 18154.13 160.78 52711.33 88888.00 2006-03-18 08:07:29.408 077 18154.07 160.77 52711.32 88888.00 2006-03-18 08:07:29.908 077 18154.02 160.76 52711.41 88888.00 2006-03-18 08:07:30.408 077 18153.96 160.80 52711.36 88888.00 2006-03-18 08:07:30.908 077 18153.84 160.70 52711.21 88888.00 2006-03-18 08:07:31.408 077 18153.80 160.70 52711.12 88888.00 2006-03-18 08:07:31.908 077 18153.72 160.78 52711.11 88888.00 2006-03-18 08:07:32.408 077 18153.71 160.77 52711.08 88888.00 2006-03-18 08:07:32.908 077 18153.70 160.79 52710.99 88888.00 2006-03-18 08:07:33.408 077 18153.67 160.81 52710.97 88888.00 2006-03-18 08:07:33.908 077 18153.59 160.77 52710.91 88888.00 2006-03-18 08:07:34.408 077 18153.59 160.79 52710.95 88888.00 2006-03-18 08:07:34.908 077 18153.54 160.83 52710.99 88888.00 2006-03-18 08:07:35.408 077 18153.43 160.87 52710.87 88888.00 2006-03-18 08:07:35.908 077 18153.31 160.87 52710.93 88888.00 2006-03-18 08:07:36.408 077 18153.19 160.84 52710.90 88888.00 2006-03-18 08:07:36.908 077 18153.16 160.85 52710.87 88888.00 2006-03-18 08:07:37.408 077 18153.26 160.89 52710.79 88888.00 2006-03-18 08:07:37.908 077 18153.09 160.96 52710.82 88888.00 2006-03-18 08:07:38.408 077 18153.06 160.95 52710.79 88888.00 2006-03-18 08:07:38.908 077 18152.96 160.92 52710.81 88888.00 2006-03-18 08:07:39.408 077 18153.08 160.83 52710.75 88888.00 2006-03-18 08:07:39.908 077 18153.01 160.71 52710.65 88888.00 2006-03-18 08:07:40.408 077 18152.86 160.78 52710.73 88888.00 2006-03-18 08:07:40.908 077 18152.90 160.73 52710.74 88888.00 2006-03-18 08:07:41.408 077 18152.86 160.77 52710.67 88888.00 2006-03-18 08:07:41.908 077 18152.90 160.73 52710.59 88888.00 2006-03-18 08:07:42.408 077 18152.82 160.82 52710.53 88888.00 2006-03-18 08:07:42.908 077 18152.71 160.75 52710.53 88888.00 2006-03-18 08:07:43.408 077 18152.64 160.73 52710.52 88888.00 2006-03-18 08:07:43.908 077 18152.64 160.71 52710.49 88888.00 2006-03-18 08:07:44.408 077 18152.54 160.79 52710.55 88888.00 2006-03-18 08:07:44.908 077 18152.50 160.76 52710.60 88888.00 2006-03-18 08:07:45.408 077 18152.44 160.74 52710.51 88888.00 2006-03-18 08:07:45.908 077 18152.33 160.68 52710.44 88888.00 2006-03-18 08:07:46.408 077 18152.32 160.74 52710.37 88888.00 2006-03-18 08:07:46.908 077 18152.31 160.74 52710.35 88888.00 2006-03-18 08:07:47.408 077 18152.21 160.74 52710.37 88888.00 2006-03-18 08:07:47.908 077 18152.15 160.81 52710.44 88888.00 2006-03-18 08:07:48.408 077 18152.13 160.76 52710.38 88888.00 2006-03-18 08:07:48.908 077 18152.12 160.76 52710.31 88888.00 2006-03-18 08:07:49.408 077 18152.02 160.77 52710.28 88888.00 2006-03-18 08:07:49.908 077 18151.99 160.79 52710.26 88888.00 2006-03-18 08:07:50.408 077 18151.90 160.90 52710.15 88888.00 2006-03-18 08:07:50.908 077 18151.81 160.97 52710.12 88888.00 2006-03-18 08:07:51.408 077 18151.77 160.84 52710.23 88888.00 2006-03-18 08:07:51.908 077 18151.80 160.83 52710.19 88888.00 2006-03-18 08:07:52.408 077 18151.85 160.84 52710.23 88888.00 2006-03-18 08:07:52.908 077 18151.84 160.82 52710.23 88888.00 2006-03-18 08:07:53.408 077 18151.76 160.80 52710.31 88888.00 2006-03-18 08:07:53.908 077 18151.68 160.68 52710.26 88888.00 2006-03-18 08:07:54.408 077 18151.74 160.66 52710.25 88888.00 2006-03-18 08:07:54.908 077 18151.74 160.73 52710.19 88888.00 2006-03-18 08:07:55.408 077 18151.66 160.82 52710.06 88888.00 2006-03-18 08:07:55.908 077 18151.60 160.82 52710.08 88888.00 2006-03-18 08:07:56.408 077 18151.58 160.99 52710.16 88888.00 2006-03-18 08:07:56.908 077 18151.46 161.06 52710.12 88888.00 2006-03-18 08:07:57.408 077 18151.41 161.09 52710.10 88888.00 2006-03-18 08:07:57.908 077 18151.38 160.95 52710.01 88888.00 2006-03-18 08:07:58.408 077 18151.41 161.05 52710.05 88888.00 2006-03-18 08:07:58.908 077 18151.38 161.12 52710.04 88888.00 2006-03-18 08:07:59.408 077 18151.35 161.09 52710.04 88888.00 2006-03-18 08:07:59.908 077 18151.24 161.02 52710.14 88888.00 2006-03-18 08:08:00.408 077 18151.21 161.01 52710.13 88888.00 2006-03-18 08:08:00.908 077 18151.14 160.97 52710.09 88888.00 2006-03-18 08:08:01.408 077 18151.17 160.99 52710.00 88888.00 2006-03-18 08:08:01.908 077 18151.08 161.19 52710.03 88888.00 2006-03-18 08:08:02.408 077 18151.01 161.24 52710.07 88888.00 2006-03-18 08:08:02.908 077 18150.90 161.20 52710.15 88888.00 2006-03-18 08:08:03.408 077 18150.78 161.30 52710.13 88888.00 2006-03-18 08:08:03.908 077 18150.87 161.15 52710.06 88888.00 2006-03-18 08:08:04.408 077 18150.89 161.19 52710.04 88888.00 2006-03-18 08:08:04.908 077 18150.87 161.29 52710.01 88888.00 2006-03-18 08:08:05.408 077 18150.83 161.37 52710.05 88888.00 2006-03-18 08:08:05.908 077 18150.74 161.41 52710.04 88888.00 2006-03-18 08:08:06.408 077 18150.66 161.46 52709.83 88888.00 2006-03-18 08:08:06.908 077 18150.68 161.38 52709.71 88888.00 2006-03-18 08:08:07.408 077 18150.59 161.40 52709.71 88888.00 2006-03-18 08:08:07.908 077 18150.51 161.38 52709.65 88888.00 2006-03-18 08:08:08.408 077 18150.49 161.38 52709.55 88888.00 2006-03-18 08:08:08.908 077 18150.36 161.36 52709.52 88888.00 2006-03-18 08:08:09.408 077 18150.38 161.40 52709.52 88888.00 2006-03-18 08:08:09.908 077 18150.49 161.42 52709.63 88888.00 2006-03-18 08:08:10.408 077 18150.39 161.39 52709.66 88888.00 2006-03-18 08:08:10.908 077 18150.32 161.41 52709.75 88888.00 2006-03-18 08:08:11.408 077 18150.29 161.45 52709.82 88888.00 2006-03-18 08:08:11.908 077 18150.29 161.43 52709.73 88888.00 2006-03-18 08:08:12.408 077 18150.27 161.37 52709.68 88888.00 2006-03-18 08:08:12.908 077 18150.15 161.38 52709.60 88888.00 2006-03-18 08:08:13.408 077 18150.05 161.42 52709.51 88888.00 2006-03-18 08:08:13.908 077 18149.96 161.43 52709.35 88888.00 2006-03-18 08:08:14.408 077 18149.93 161.43 52709.32 88888.00 2006-03-18 08:08:14.908 077 18149.85 161.50 52709.43 88888.00 2006-03-18 08:08:15.408 077 18149.78 161.48 52709.26 88888.00 2006-03-18 08:08:15.908 077 18149.78 161.42 52709.27 88888.00 2006-03-18 08:08:16.408 077 18149.68 161.53 52709.29 88888.00 2006-03-18 08:08:16.908 077 18149.59 161.62 52709.25 88888.00 2006-03-18 08:08:17.408 077 18149.47 161.64 52709.39 88888.00 2006-03-18 08:08:17.908 077 18149.47 161.62 52709.36 88888.00 2006-03-18 08:08:18.408 077 18149.56 161.53 52709.25 88888.00 2006-03-18 08:08:18.908 077 18149.54 161.52 52709.32 88888.00 2006-03-18 08:08:19.408 077 18149.64 161.50 52709.31 88888.00 2006-03-18 08:08:19.908 077 18149.58 161.49 52709.19 88888.00 2006-03-18 08:08:20.408 077 18149.49 161.42 52709.15 88888.00 2006-03-18 08:08:20.908 077 18149.46 161.46 52709.15 88888.00 2006-03-18 08:08:21.408 077 18149.47 161.49 52709.16 88888.00 2006-03-18 08:08:21.908 077 18149.41 161.52 52709.10 88888.00 2006-03-18 08:08:22.408 077 18149.20 161.49 52709.08 88888.00 2006-03-18 08:08:22.908 077 18149.20 161.50 52709.19 88888.00 2006-03-18 08:08:23.408 077 18149.25 161.47 52709.20 88888.00 2006-03-18 08:08:23.908 077 18149.17 161.44 52709.15 88888.00 2006-03-18 08:08:24.408 077 18149.19 161.34 52709.15 88888.00 2006-03-18 08:08:24.908 077 18149.25 161.28 52709.04 88888.00 2006-03-18 08:08:25.408 077 18149.28 161.24 52708.96 88888.00 2006-03-18 08:08:25.908 077 18149.28 161.29 52709.00 88888.00 2006-03-18 08:08:26.408 077 18149.13 161.25 52708.91 88888.00 2006-03-18 08:08:26.908 077 18149.10 161.25 52708.93 88888.00 2006-03-18 08:08:27.408 077 18149.15 161.25 52708.90 88888.00 2006-03-18 08:08:27.908 077 18149.07 161.30 52708.85 88888.00 2006-03-18 08:08:28.408 077 18148.98 161.31 52708.80 88888.00 2006-03-18 08:08:28.908 077 18148.81 161.40 52708.78 88888.00 2006-03-18 08:08:29.408 077 18148.81 161.40 52708.69 88888.00 2006-03-18 08:08:29.908 077 18148.82 161.42 52708.57 88888.00 2006-03-18 08:08:30.408 077 18148.72 161.35 52708.63 88888.00 2006-03-18 08:08:30.908 077 18148.53 161.39 52708.69 88888.00 2006-03-18 08:08:31.408 077 18148.61 161.38 52708.70 88888.00 2006-03-18 08:08:31.908 077 18148.61 161.50 52708.73 88888.00 2006-03-18 08:08:32.408 077 18148.53 161.49 52708.77 88888.00 2006-03-18 08:08:32.908 077 18148.44 161.41 52708.69 88888.00 2006-03-18 08:08:33.408 077 18148.39 161.36 52708.63 88888.00 2006-03-18 08:08:33.908 077 18148.34 161.40 52708.50 88888.00 2006-03-18 08:08:34.408 077 18148.33 161.50 52708.44 88888.00 2006-03-18 08:08:34.908 077 18148.30 161.57 52708.49 88888.00 2006-03-18 08:08:35.408 077 18148.28 161.54 52708.46 88888.00 2006-03-18 08:08:35.908 077 18148.10 161.44 52708.33 88888.00 2006-03-18 08:08:36.408 077 18148.12 161.34 52708.26 88888.00 2006-03-18 08:08:36.908 077 18148.19 161.31 52708.27 88888.00 2006-03-18 08:08:37.408 077 18148.09 161.25 52708.23 88888.00 2006-03-18 08:08:37.908 077 18148.16 161.19 52708.23 88888.00 2006-03-18 08:08:38.408 077 18148.09 161.25 52708.30 88888.00 2006-03-18 08:08:38.908 077 18148.08 161.25 52708.26 88888.00 2006-03-18 08:08:39.408 077 18148.02 161.24 52708.15 88888.00 2006-03-18 08:08:39.908 077 18147.90 161.25 52708.17 88888.00 2006-03-18 08:08:40.408 077 18147.80 161.17 52708.27 88888.00 2006-03-18 08:08:40.908 077 18147.64 161.26 52708.21 88888.00 2006-03-18 08:08:41.408 077 18147.67 161.39 52708.16 88888.00 2006-03-18 08:08:41.908 077 18147.66 161.38 52708.19 88888.00 2006-03-18 08:08:42.408 077 18147.52 161.38 52708.18 88888.00 2006-03-18 08:08:42.908 077 18147.53 161.38 52708.08 88888.00 2006-03-18 08:08:43.408 077 18147.42 161.38 52707.85 88888.00 2006-03-18 08:08:43.908 077 18147.51 161.46 52707.84 88888.00 2006-03-18 08:08:44.408 077 18147.51 161.51 52707.86 88888.00 2006-03-18 08:08:44.908 077 18147.43 161.57 52707.72 88888.00 2006-03-18 08:08:45.408 077 18147.28 161.48 52707.75 88888.00 2006-03-18 08:08:45.908 077 18147.13 161.47 52707.80 88888.00 2006-03-18 08:08:46.408 077 18147.09 161.38 52707.70 88888.00 2006-03-18 08:08:46.908 077 18147.09 161.21 52707.57 88888.00 2006-03-18 08:08:47.408 077 18146.98 161.26 52707.59 88888.00 2006-03-18 08:08:47.908 077 18146.90 161.26 52707.57 88888.00 2006-03-18 08:08:48.408 077 18146.96 161.22 52707.51 88888.00 2006-03-18 08:08:48.908 077 18147.07 161.32 52707.60 88888.00 2006-03-18 08:08:49.408 077 18146.96 161.29 52707.49 88888.00 2006-03-18 08:08:49.908 077 18146.91 161.22 52707.42 88888.00 2006-03-18 08:08:50.408 077 18146.89 161.16 52707.35 88888.00 2006-03-18 08:08:50.908 077 18146.86 161.07 52707.42 88888.00 2006-03-18 08:08:51.408 077 18146.83 161.16 52707.41 88888.00 2006-03-18 08:08:51.908 077 18146.90 161.16 52707.34 88888.00 2006-03-18 08:08:52.408 077 18146.88 161.16 52707.31 88888.00 2006-03-18 08:08:52.908 077 18146.85 161.10 52707.22 88888.00 2006-03-18 08:08:53.408 077 18146.86 161.08 52707.16 88888.00 2006-03-18 08:08:53.908 077 18146.69 161.08 52707.22 88888.00 2006-03-18 08:08:54.408 077 18146.65 161.09 52707.23 88888.00 2006-03-18 08:08:54.908 077 18146.61 161.04 52707.16 88888.00 2006-03-18 08:08:55.408 077 18146.57 161.00 52707.19 88888.00 2006-03-18 08:08:55.908 077 18146.59 161.07 52706.94 88888.00 2006-03-18 08:08:56.408 077 18146.64 161.08 52706.88 88888.00 2006-03-18 08:08:56.908 077 18146.60 161.05 52706.94 88888.00 2006-03-18 08:08:57.408 077 18146.43 161.06 52706.94 88888.00 2006-03-18 08:08:57.908 077 18146.38 161.05 52706.81 88888.00 2006-03-18 08:08:58.408 077 18146.43 161.04 52706.80 88888.00 2006-03-18 08:08:58.908 077 18146.36 161.06 52706.85 88888.00 2006-03-18 08:08:59.408 077 18146.33 161.05 52706.67 88888.00 2006-03-18 08:08:59.908 077 18146.26 161.04 52706.66 88888.00 2006-03-18 08:09:00.408 077 18146.30 161.09 52706.70 88888.00 2006-03-18 08:09:00.908 077 18146.30 161.06 52706.77 88888.00 2006-03-18 08:09:01.408 077 18146.22 161.01 52706.61 88888.00 2006-03-18 08:09:01.908 077 18146.11 161.11 52706.60 88888.00 2006-03-18 08:09:02.408 077 18145.95 161.15 52706.58 88888.00 2006-03-18 08:09:02.908 077 18145.87 161.07 52706.58 88888.00 2006-03-18 08:09:03.408 077 18145.90 161.02 52706.62 88888.00 2006-03-18 08:09:03.908 077 18145.88 160.99 52706.75 88888.00 2006-03-18 08:09:04.408 077 18145.81 160.98 52706.75 88888.00 2006-03-18 08:09:04.908 077 18145.78 160.87 52706.62 88888.00 2006-03-18 08:09:05.408 077 18145.84 160.89 52706.61 88888.00 2006-03-18 08:09:05.908 077 18145.83 160.99 52706.59 88888.00 2006-03-18 08:09:06.408 077 18145.84 161.01 52706.66 88888.00 2006-03-18 08:09:06.908 077 18145.72 161.05 52706.65 88888.00 2006-03-18 08:09:07.408 077 18145.68 161.06 52706.60 88888.00 2006-03-18 08:09:07.908 077 18145.68 161.06 52706.50 88888.00 2006-03-18 08:09:08.408 077 18145.51 161.02 52706.50 88888.00 2006-03-18 08:09:08.908 077 18145.54 160.97 52706.53 88888.00 2006-03-18 08:09:09.408 077 18145.49 161.00 52706.34 88888.00 2006-03-18 08:09:09.908 077 18145.54 161.01 52706.25 88888.00 2006-03-18 08:09:10.408 077 18145.52 160.96 52706.21 88888.00 2006-03-18 08:09:10.908 077 18145.45 161.01 52706.13 88888.00 2006-03-18 08:09:11.408 077 18145.35 161.06 52706.14 88888.00 2006-03-18 08:09:11.908 077 18145.29 161.04 52706.11 88888.00 2006-03-18 08:09:12.408 077 18145.20 161.01 52705.99 88888.00 2006-03-18 08:09:12.908 077 18145.15 161.05 52705.97 88888.00 2006-03-18 08:09:13.408 077 18145.06 161.09 52706.02 88888.00 2006-03-18 08:09:13.908 077 18145.07 161.08 52705.94 88888.00 2006-03-18 08:09:14.408 077 18145.04 160.96 52705.78 88888.00 2006-03-18 08:09:14.908 077 18145.02 161.03 52705.77 88888.00 2006-03-18 08:09:15.408 077 18144.97 161.09 52705.76 88888.00 2006-03-18 08:09:15.908 077 18144.85 161.09 52705.74 88888.00 2006-03-18 08:09:16.408 077 18144.80 161.07 52705.77 88888.00 2006-03-18 08:09:16.908 077 18144.80 161.05 52705.79 88888.00 2006-03-18 08:09:17.408 077 18144.69 161.09 52705.79 88888.00 2006-03-18 08:09:17.908 077 18144.66 161.03 52705.74 88888.00 2006-03-18 08:09:18.408 077 18144.62 161.00 52705.62 88888.00 2006-03-18 08:09:18.908 077 18144.53 161.06 52705.60 88888.00 2006-03-18 08:09:19.408 077 18144.50 161.10 52705.56 88888.00 2006-03-18 08:09:19.908 077 18144.48 161.04 52705.61 88888.00 2006-03-18 08:09:20.408 077 18144.38 160.98 52705.53 88888.00 2006-03-18 08:09:20.908 077 18144.22 161.03 52705.48 88888.00 2006-03-18 08:09:21.408 077 18144.20 161.13 52705.39 88888.00 2006-03-18 08:09:21.908 077 18144.22 161.19 52705.46 88888.00 2006-03-18 08:09:22.408 077 18144.21 161.24 52705.51 88888.00 2006-03-18 08:09:22.908 077 18144.22 161.20 52705.51 88888.00 2006-03-18 08:09:23.408 077 18144.09 161.18 52705.42 88888.00 2006-03-18 08:09:23.908 077 18144.03 161.14 52705.39 88888.00 2006-03-18 08:09:24.408 077 18144.02 161.20 52705.50 88888.00 2006-03-18 08:09:24.908 077 18144.09 161.20 52705.39 88888.00 2006-03-18 08:09:25.408 077 18144.10 161.20 52705.41 88888.00 2006-03-18 08:09:25.908 077 18144.06 161.24 52705.33 88888.00 2006-03-18 08:09:26.408 077 18144.13 161.30 52705.39 88888.00 2006-03-18 08:09:26.908 077 18144.16 161.25 52705.34 88888.00 2006-03-18 08:09:27.408 077 18144.08 161.22 52705.25 88888.00 2006-03-18 08:09:27.908 077 18144.08 161.13 52705.14 88888.00 2006-03-18 08:09:28.408 077 18144.05 161.19 52705.21 88888.00 2006-03-18 08:09:28.908 077 18144.03 161.20 52705.07 88888.00 2006-03-18 08:09:29.408 077 18144.06 161.19 52705.06 88888.00 2006-03-18 08:09:29.908 077 18143.96 161.21 52705.16 88888.00 2006-03-18 08:09:30.408 077 18143.85 161.29 52705.13 88888.00 2006-03-18 08:09:30.908 077 18143.79 161.42 52705.11 88888.00 2006-03-18 08:09:31.408 077 18143.82 161.34 52705.08 88888.00 2006-03-18 08:09:31.908 077 18143.75 161.30 52705.08 88888.00 2006-03-18 08:09:32.408 077 18143.75 161.23 52705.15 88888.00 2006-03-18 08:09:32.908 077 18143.72 161.23 52705.23 88888.00 2006-03-18 08:09:33.408 077 18143.65 161.24 52705.08 88888.00 2006-03-18 08:09:33.908 077 18143.57 161.19 52705.05 88888.00 2006-03-18 08:09:34.408 077 18143.56 161.11 52705.08 88888.00 2006-03-18 08:09:34.908 077 18143.62 161.16 52705.11 88888.00 2006-03-18 08:09:35.408 077 18143.55 161.17 52705.05 88888.00 2006-03-18 08:09:35.908 077 18143.49 161.17 52705.02 88888.00 2006-03-18 08:09:36.408 077 18143.41 161.16 52704.87 88888.00 2006-03-18 08:09:36.908 077 18143.45 161.08 52704.88 88888.00 2006-03-18 08:09:37.408 077 18143.37 161.13 52704.88 88888.00 2006-03-18 08:09:37.908 077 18143.40 161.09 52704.92 88888.00 2006-03-18 08:09:38.408 077 18143.31 161.06 52704.93 88888.00 2006-03-18 08:09:38.908 077 18143.26 161.03 52704.95 88888.00 2006-03-18 08:09:39.408 077 18143.26 161.07 52704.91 88888.00 2006-03-18 08:09:39.908 077 18143.26 161.04 52704.91 88888.00 2006-03-18 08:09:40.408 077 18143.19 161.05 52704.98 88888.00 2006-03-18 08:09:40.908 077 18143.14 161.12 52705.06 88888.00 2006-03-18 08:09:41.408 077 18143.00 161.15 52705.02 88888.00 2006-03-18 08:09:41.908 077 18143.06 161.10 52704.98 88888.00 2006-03-18 08:09:42.408 077 18143.02 161.06 52704.97 88888.00 2006-03-18 08:09:42.908 077 18142.88 161.11 52704.91 88888.00 2006-03-18 08:09:43.408 077 18142.91 161.09 52704.92 88888.00 2006-03-18 08:09:43.908 077 18142.91 161.04 52704.84 88888.00 2006-03-18 08:09:44.408 077 18142.72 160.96 52704.84 88888.00 2006-03-18 08:09:44.908 077 18142.64 160.97 52704.78 88888.00 2006-03-18 08:09:45.408 077 18142.57 161.04 52704.78 88888.00 2006-03-18 08:09:45.908 077 18142.64 161.03 52704.78 88888.00 2006-03-18 08:09:46.408 077 18142.64 161.00 52704.82 88888.00 2006-03-18 08:09:46.908 077 18142.51 161.00 52704.76 88888.00 2006-03-18 08:09:47.408 077 18142.52 161.01 52704.80 88888.00 2006-03-18 08:09:47.908 077 18142.53 160.99 52704.78 88888.00 2006-03-18 08:09:48.408 077 18142.58 161.01 52704.76 88888.00 2006-03-18 08:09:48.908 077 18142.57 161.07 52704.64 88888.00 2006-03-18 08:09:49.408 077 18142.56 161.01 52704.57 88888.00 2006-03-18 08:09:49.908 077 18142.48 160.94 52704.50 88888.00 2006-03-18 08:09:50.408 077 18142.35 160.95 52704.53 88888.00 2006-03-18 08:09:50.908 077 18142.40 161.02 52704.61 88888.00 2006-03-18 08:09:51.408 077 18142.29 161.07 52704.59 88888.00 2006-03-18 08:09:51.908 077 18142.24 161.02 52704.45 88888.00 2006-03-18 08:09:52.408 077 18142.32 161.03 52704.47 88888.00 2006-03-18 08:09:52.908 077 18142.12 161.02 52704.52 88888.00 2006-03-18 08:09:53.408 077 18142.02 161.06 52704.57 88888.00 2006-03-18 08:09:53.908 077 18142.13 161.06 52704.49 88888.00 2006-03-18 08:09:54.408 077 18142.14 161.06 52704.34 88888.00 2006-03-18 08:09:54.908 077 18142.03 161.01 52704.29 88888.00 2006-03-18 08:09:55.408 077 18142.01 160.91 52704.34 88888.00 2006-03-18 08:09:55.908 077 18142.00 160.79 52704.38 88888.00 2006-03-18 08:09:56.408 077 18141.99 160.96 52704.33 88888.00 2006-03-18 08:09:56.908 077 18141.78 161.09 52704.44 88888.00 2006-03-18 08:09:57.408 077 18141.83 161.17 52704.49 88888.00 2006-03-18 08:09:57.908 077 18141.90 161.15 52704.41 88888.00 2006-03-18 08:09:58.408 077 18141.82 161.09 52704.38 88888.00 2006-03-18 08:09:58.908 077 18141.74 161.14 52704.36 88888.00 2006-03-18 08:09:59.408 077 18141.69 161.09 52704.27 88888.00 2006-03-18 08:09:59.908 077 18141.71 161.05 52704.24 88888.00 2006-03-18 08:10:00.408 077 18141.66 161.05 52704.25 88888.00 2006-03-18 08:10:00.908 077 18141.64 161.02 52704.34 88888.00 2006-03-18 08:10:01.408 077 18141.54 161.03 52704.34 88888.00 2006-03-18 08:10:01.908 077 18141.43 161.09 52704.27 88888.00 2006-03-18 08:10:02.408 077 18141.44 161.11 52704.28 88888.00 2006-03-18 08:10:02.908 077 18141.53 161.06 52704.28 88888.00 2006-03-18 08:10:03.408 077 18141.53 160.98 52704.21 88888.00 2006-03-18 08:10:03.908 077 18141.32 160.97 52704.07 88888.00 2006-03-18 08:10:04.408 077 18141.06 160.92 52704.00 88888.00 2006-03-18 08:10:04.908 077 18141.11 160.94 52703.87 88888.00 2006-03-18 08:10:05.408 077 18141.04 161.02 52703.78 88888.00 2006-03-18 08:10:05.908 077 18141.01 161.01 52703.68 88888.00 2006-03-18 08:10:06.408 077 18141.03 161.02 52703.81 88888.00 2006-03-18 08:10:06.908 077 18140.93 160.97 52703.91 88888.00 2006-03-18 08:10:07.408 077 18140.96 160.95 52703.92 88888.00 2006-03-18 08:10:07.908 077 18140.81 160.96 52703.88 88888.00 2006-03-18 08:10:08.408 077 18140.83 160.96 52703.69 88888.00 2006-03-18 08:10:08.908 077 18140.83 161.04 52703.72 88888.00 2006-03-18 08:10:09.408 077 18140.70 161.11 52703.75 88888.00 2006-03-18 08:10:09.908 077 18140.70 161.09 52703.81 88888.00 2006-03-18 08:10:10.408 077 18140.73 161.03 52703.72 88888.00 2006-03-18 08:10:10.908 077 18140.68 161.04 52703.69 88888.00 2006-03-18 08:10:11.408 077 18140.64 161.09 52703.71 88888.00 2006-03-18 08:10:11.908 077 18140.74 161.09 52703.76 88888.00 2006-03-18 08:10:12.408 077 18140.70 161.06 52703.82 88888.00 2006-03-18 08:10:12.908 077 18140.53 161.07 52703.81 88888.00 2006-03-18 08:10:13.408 077 18140.39 161.05 52703.75 88888.00 2006-03-18 08:10:13.908 077 18140.44 161.03 52703.74 88888.00 2006-03-18 08:10:14.408 077 18140.40 161.01 52703.63 88888.00 2006-03-18 08:10:14.908 077 18140.45 161.01 52703.67 88888.00 2006-03-18 08:10:15.408 077 18140.51 160.98 52703.72 88888.00 2006-03-18 08:10:15.908 077 18140.59 160.98 52703.87 88888.00 2006-03-18 08:10:16.408 077 18140.40 161.01 52703.80 88888.00 2006-03-18 08:10:16.908 077 18140.29 161.00 52703.76 88888.00 2006-03-18 08:10:17.408 077 18140.31 160.88 52703.77 88888.00 2006-03-18 08:10:17.908 077 18140.28 160.94 52703.66 88888.00 2006-03-18 08:10:18.408 077 18140.30 161.00 52703.56 88888.00 2006-03-18 08:10:18.908 077 18140.35 160.92 52703.51 88888.00 2006-03-18 08:10:19.408 077 18140.28 160.94 52703.55 88888.00 2006-03-18 08:10:19.908 077 18140.22 160.97 52703.57 88888.00 2006-03-18 08:10:20.408 077 18140.14 161.06 52703.59 88888.00 2006-03-18 08:10:20.908 077 18140.18 161.07 52703.67 88888.00 2006-03-18 08:10:21.408 077 18140.16 161.12 52703.60 88888.00 2006-03-18 08:10:21.908 077 18140.17 161.06 52703.47 88888.00 2006-03-18 08:10:22.408 077 18140.13 161.07 52703.37 88888.00 2006-03-18 08:10:22.908 077 18140.15 161.06 52703.46 88888.00 2006-03-18 08:10:23.408 077 18140.06 161.01 52703.48 88888.00 2006-03-18 08:10:23.908 077 18140.17 160.90 52703.56 88888.00 2006-03-18 08:10:24.408 077 18140.04 160.96 52703.56 88888.00 2006-03-18 08:10:24.908 077 18139.97 161.01 52703.49 88888.00 2006-03-18 08:10:25.408 077 18139.95 161.04 52703.46 88888.00 2006-03-18 08:10:25.908 077 18140.03 161.08 52703.34 88888.00 2006-03-18 08:10:26.408 077 18139.99 161.04 52703.36 88888.00 2006-03-18 08:10:26.908 077 18139.92 161.07 52703.36 88888.00 2006-03-18 08:10:27.408 077 18140.06 161.03 52703.22 88888.00 2006-03-18 08:10:27.908 077 18140.17 161.00 52703.17 88888.00 2006-03-18 08:10:28.408 077 18140.04 161.02 52703.13 88888.00 2006-03-18 08:10:28.908 077 18139.95 161.03 52703.14 88888.00 2006-03-18 08:10:29.408 077 18139.93 161.11 52703.19 88888.00 2006-03-18 08:10:29.908 077 18139.91 161.17 52703.22 88888.00 2006-03-18 08:10:30.408 077 18140.01 161.20 52703.23 88888.00 2006-03-18 08:10:30.908 077 18139.95 161.24 52703.22 88888.00 2006-03-18 08:10:31.408 077 18139.93 161.07 52703.14 88888.00 2006-03-18 08:10:31.908 077 18139.95 160.92 52703.13 88888.00 2006-03-18 08:10:32.408 077 18139.93 160.95 52703.19 88888.00 2006-03-18 08:10:32.908 077 18139.94 160.99 52703.17 88888.00 2006-03-18 08:10:33.408 077 18139.98 161.06 52703.04 88888.00 2006-03-18 08:10:33.908 077 18140.01 161.12 52703.02 88888.00 2006-03-18 08:10:34.408 077 18140.07 161.09 52703.09 88888.00 2006-03-18 08:10:34.908 077 18140.04 161.09 52703.19 88888.00 2006-03-18 08:10:35.408 077 18139.93 161.04 52703.14 88888.00 2006-03-18 08:10:35.908 077 18139.90 161.13 52703.18 88888.00 2006-03-18 08:10:36.408 077 18139.95 161.23 52702.97 88888.00 2006-03-18 08:10:36.908 077 18139.96 161.24 52702.94 88888.00 2006-03-18 08:10:37.408 077 18139.94 161.24 52702.94 88888.00 2006-03-18 08:10:37.908 077 18139.94 161.20 52702.85 88888.00 2006-03-18 08:10:38.408 077 18139.95 161.26 52702.96 88888.00 2006-03-18 08:10:38.908 077 18139.93 161.29 52703.05 88888.00 2006-03-18 08:10:39.408 077 18139.93 161.40 52703.05 88888.00 2006-03-18 08:10:39.908 077 18139.93 161.39 52703.12 88888.00 2006-03-18 08:10:40.408 077 18139.94 161.38 52703.08 88888.00 2006-03-18 08:10:40.908 077 18139.97 161.26 52703.17 88888.00 2006-03-18 08:10:41.408 077 18139.87 161.15 52703.08 88888.00 2006-03-18 08:10:41.908 077 18139.83 161.19 52702.99 88888.00 2006-03-18 08:10:42.408 077 18139.83 161.32 52703.01 88888.00 2006-03-18 08:10:42.908 077 18139.79 161.42 52702.97 88888.00 2006-03-18 08:10:43.408 077 18139.76 161.46 52702.96 88888.00 2006-03-18 08:10:43.908 077 18139.77 161.39 52702.99 88888.00 2006-03-18 08:10:44.408 077 18139.84 161.35 52702.95 88888.00 2006-03-18 08:10:44.908 077 18139.86 161.34 52702.85 88888.00 2006-03-18 08:10:45.408 077 18139.88 161.29 52702.87 88888.00 2006-03-18 08:10:45.908 077 18139.86 161.34 52703.08 88888.00 2006-03-18 08:10:46.408 077 18139.86 161.31 52703.08 88888.00 2006-03-18 08:10:46.908 077 18139.86 161.32 52703.09 88888.00 2006-03-18 08:10:47.408 077 18139.85 161.30 52703.18 88888.00 2006-03-18 08:10:47.908 077 18139.71 161.37 52703.02 88888.00 2006-03-18 08:10:48.408 077 18139.68 161.42 52702.96 88888.00 2006-03-18 08:10:48.908 077 18139.54 161.36 52702.97 88888.00 2006-03-18 08:10:49.408 077 18139.50 161.31 52703.01 88888.00 2006-03-18 08:10:49.908 077 18139.65 161.39 52703.05 88888.00 2006-03-18 08:10:50.408 077 18139.69 161.44 52703.12 88888.00 2006-03-18 08:10:50.908 077 18139.69 161.44 52703.07 88888.00 2006-03-18 08:10:51.408 077 18139.79 161.47 52703.09 88888.00 2006-03-18 08:10:51.908 077 18139.64 161.37 52702.97 88888.00 2006-03-18 08:10:52.408 077 18139.53 161.34 52702.99 88888.00 2006-03-18 08:10:52.908 077 18139.58 161.38 52702.97 88888.00 2006-03-18 08:10:53.408 077 18139.64 161.38 52703.07 88888.00 2006-03-18 08:10:53.908 077 18139.55 161.36 52703.14 88888.00 2006-03-18 08:10:54.408 077 18139.61 161.38 52702.96 88888.00 2006-03-18 08:10:54.908 077 18139.54 161.37 52702.89 88888.00 2006-03-18 08:10:55.408 077 18139.53 161.45 52703.01 88888.00 2006-03-18 08:10:55.908 077 18139.58 161.44 52702.96 88888.00 2006-03-18 08:10:56.408 077 18139.51 161.38 52702.96 88888.00 2006-03-18 08:10:56.908 077 18139.50 161.43 52703.00 88888.00 2006-03-18 08:10:57.408 077 18139.59 161.42 52703.01 88888.00 2006-03-18 08:10:57.908 077 18139.58 161.46 52702.98 88888.00 2006-03-18 08:10:58.408 077 18139.49 161.49 52702.96 88888.00 2006-03-18 08:10:58.908 077 18139.50 161.49 52703.05 88888.00 2006-03-18 08:10:59.408 077 18139.52 161.54 52703.00 88888.00 2006-03-18 08:10:59.908 077 18139.60 161.46 52702.98 88888.00 2006-03-18 08:11:00.408 077 18139.50 161.43 52703.06 88888.00 2006-03-18 08:11:00.908 077 18139.55 161.54 52703.10 88888.00 2006-03-18 08:11:01.408 077 18139.61 161.53 52703.13 88888.00 2006-03-18 08:11:01.908 077 18139.58 161.52 52703.13 88888.00 2006-03-18 08:11:02.408 077 18139.43 161.58 52703.16 88888.00 2006-03-18 08:11:02.908 077 18139.46 161.61 52703.07 88888.00 2006-03-18 08:11:03.408 077 18139.31 161.57 52703.05 88888.00 2006-03-18 08:11:03.908 077 18139.39 161.61 52703.01 88888.00 2006-03-18 08:11:04.408 077 18139.48 161.62 52702.84 88888.00 2006-03-18 08:11:04.908 077 18139.36 161.61 52702.99 88888.00 2006-03-18 08:11:05.408 077 18139.30 161.64 52702.96 88888.00 2006-03-18 08:11:05.908 077 18139.26 161.62 52702.87 88888.00 2006-03-18 08:11:06.408 077 18139.19 161.62 52702.93 88888.00 2006-03-18 08:11:06.908 077 18139.28 161.63 52702.93 88888.00 2006-03-18 08:11:07.408 077 18139.27 161.64 52702.85 88888.00 2006-03-18 08:11:07.908 077 18139.36 161.70 52702.95 88888.00 2006-03-18 08:11:08.408 077 18139.26 161.65 52703.02 88888.00 2006-03-18 08:11:08.908 077 18139.11 161.66 52703.07 88888.00 2006-03-18 08:11:09.408 077 18139.15 161.70 52703.06 88888.00 2006-03-18 08:11:09.908 077 18139.12 161.74 52703.00 88888.00 2006-03-18 08:11:10.408 077 18139.16 161.75 52702.98 88888.00 2006-03-18 08:11:10.908 077 18139.17 161.65 52702.94 88888.00 2006-03-18 08:11:11.408 077 18139.14 161.61 52702.84 88888.00 2006-03-18 08:11:11.908 077 18139.08 161.66 52702.91 88888.00 2006-03-18 08:11:12.408 077 18139.09 161.79 52702.89 88888.00 2006-03-18 08:11:12.908 077 18139.10 161.72 52702.90 88888.00 2006-03-18 08:11:13.408 077 18139.14 161.77 52702.89 88888.00 2006-03-18 08:11:13.908 077 18139.21 161.87 52702.95 88888.00 2006-03-18 08:11:14.408 077 18139.12 161.90 52702.84 88888.00 2006-03-18 08:11:14.908 077 18139.11 161.85 52702.66 88888.00 2006-03-18 08:11:15.408 077 18139.00 161.84 52702.66 88888.00 2006-03-18 08:11:15.908 077 18138.92 161.89 52702.64 88888.00 2006-03-18 08:11:16.408 077 18138.86 161.85 52702.76 88888.00 2006-03-18 08:11:16.908 077 18138.97 161.86 52702.83 88888.00 2006-03-18 08:11:17.408 077 18139.05 161.91 52702.75 88888.00 2006-03-18 08:11:17.908 077 18138.97 161.90 52702.73 88888.00 2006-03-18 08:11:18.408 077 18138.90 161.94 52702.82 88888.00 2006-03-18 08:11:18.908 077 18138.77 161.98 52702.99 88888.00 2006-03-18 08:11:19.408 077 18138.73 161.83 52702.95 88888.00 2006-03-18 08:11:19.908 077 18138.77 161.87 52702.82 88888.00 2006-03-18 08:11:20.408 077 18138.81 161.99 52702.78 88888.00 2006-03-18 08:11:20.908 077 18138.73 162.07 52702.67 88888.00 2006-03-18 08:11:21.408 077 18138.75 162.06 52702.70 88888.00 2006-03-18 08:11:21.908 077 18138.73 162.08 52702.65 88888.00 2006-03-18 08:11:22.408 077 18138.74 162.07 52702.56 88888.00 2006-03-18 08:11:22.908 077 18138.75 162.12 52702.60 88888.00 2006-03-18 08:11:23.408 077 18138.67 162.13 52702.64 88888.00 2006-03-18 08:11:23.908 077 18138.64 162.13 52702.55 88888.00 2006-03-18 08:11:24.408 077 18138.64 162.13 52702.66 88888.00 2006-03-18 08:11:24.908 077 18138.62 162.10 52702.62 88888.00 2006-03-18 08:11:25.408 077 18138.62 162.04 52702.55 88888.00 2006-03-18 08:11:25.908 077 18138.56 161.90 52702.54 88888.00 2006-03-18 08:11:26.408 077 18138.58 161.86 52702.49 88888.00 2006-03-18 08:11:26.908 077 18138.55 161.99 52702.52 88888.00 2006-03-18 08:11:27.408 077 18138.51 162.19 52702.55 88888.00 2006-03-18 08:11:27.908 077 18138.42 162.23 52702.51 88888.00 2006-03-18 08:11:28.408 077 18138.42 162.20 52702.47 88888.00 2006-03-18 08:11:28.908 077 18138.34 162.20 52702.46 88888.00 2006-03-18 08:11:29.408 077 18138.27 162.19 52702.62 88888.00 2006-03-18 08:11:29.908 077 18138.24 162.23 52702.54 88888.00 2006-03-18 08:11:30.408 077 18138.16 162.29 52702.52 88888.00 2006-03-18 08:11:30.908 077 18138.08 162.25 52702.52 88888.00 2006-03-18 08:11:31.408 077 18138.08 162.23 52702.54 88888.00 2006-03-18 08:11:31.908 077 18138.01 162.14 52702.49 88888.00 2006-03-18 08:11:32.408 077 18138.10 162.10 52702.42 88888.00 2006-03-18 08:11:32.908 077 18138.07 162.23 52702.48 88888.00 2006-03-18 08:11:33.408 077 18138.02 162.23 52702.42 88888.00 2006-03-18 08:11:33.908 077 18137.94 162.16 52702.30 88888.00 2006-03-18 08:11:34.408 077 18137.91 162.19 52702.35 88888.00 2006-03-18 08:11:34.908 077 18137.84 162.20 52702.42 88888.00 2006-03-18 08:11:35.408 077 18137.80 162.16 52702.32 88888.00 2006-03-18 08:11:35.908 077 18137.92 162.18 52702.30 88888.00 2006-03-18 08:11:36.408 077 18137.89 162.26 52702.41 88888.00 2006-03-18 08:11:36.908 077 18137.88 162.37 52702.33 88888.00 2006-03-18 08:11:37.408 077 18137.79 162.41 52702.24 88888.00 2006-03-18 08:11:37.908 077 18137.77 162.36 52702.29 88888.00 2006-03-18 08:11:38.408 077 18137.81 162.38 52702.29 88888.00 2006-03-18 08:11:38.908 077 18137.80 162.35 52702.29 88888.00 2006-03-18 08:11:39.408 077 18137.78 162.40 52702.25 88888.00 2006-03-18 08:11:39.908 077 18137.82 162.39 52702.37 88888.00 2006-03-18 08:11:40.408 077 18137.75 162.38 52702.23 88888.00 2006-03-18 08:11:40.908 077 18137.76 162.36 52702.18 88888.00 2006-03-18 08:11:41.408 077 18137.69 162.39 52702.16 88888.00 2006-03-18 08:11:41.908 077 18137.69 162.41 52702.13 88888.00 2006-03-18 08:11:42.408 077 18137.67 162.38 52702.05 88888.00 2006-03-18 08:11:42.908 077 18137.56 162.40 52702.20 88888.00 2006-03-18 08:11:43.408 077 18137.53 162.37 52702.36 88888.00 2006-03-18 08:11:43.908 077 18137.59 162.39 52702.28 88888.00 2006-03-18 08:11:44.408 077 18137.60 162.40 52702.13 88888.00 2006-03-18 08:11:44.908 077 18137.60 162.36 52702.16 88888.00 2006-03-18 08:11:45.408 077 18137.54 162.42 52702.17 88888.00 2006-03-18 08:11:45.908 077 18137.49 162.41 52702.23 88888.00 2006-03-18 08:11:46.408 077 18137.49 162.44 52702.20 88888.00 2006-03-18 08:11:46.908 077 18137.45 162.49 52702.17 88888.00 2006-03-18 08:11:47.408 077 18137.47 162.52 52702.27 88888.00 2006-03-18 08:11:47.908 077 18137.49 162.53 52702.44 88888.00 2006-03-18 08:11:48.408 077 18137.54 162.49 52702.43 88888.00 2006-03-18 08:11:48.908 077 18137.52 162.44 52702.39 88888.00 2006-03-18 08:11:49.408 077 18137.52 162.47 52702.30 88888.00 2006-03-18 08:11:49.908 077 18137.53 162.53 52702.37 88888.00 2006-03-18 08:11:50.408 077 18137.51 162.48 52702.44 88888.00 2006-03-18 08:11:50.908 077 18137.32 162.42 52702.40 88888.00 2006-03-18 08:11:51.408 077 18137.25 162.39 52702.44 88888.00 2006-03-18 08:11:51.908 077 18137.25 162.57 52702.46 88888.00 2006-03-18 08:11:52.408 077 18137.26 162.57 52702.41 88888.00 2006-03-18 08:11:52.908 077 18137.24 162.59 52702.20 88888.00 2006-03-18 08:11:53.408 077 18137.24 162.64 52702.17 88888.00 2006-03-18 08:11:53.908 077 18137.22 162.57 52702.23 88888.00 2006-03-18 08:11:54.408 077 18137.18 162.53 52702.17 88888.00 2006-03-18 08:11:54.908 077 18137.11 162.55 52702.07 88888.00 2006-03-18 08:11:55.408 077 18137.06 162.50 52702.14 88888.00 2006-03-18 08:11:55.908 077 18137.08 162.48 52702.12 88888.00 2006-03-18 08:11:56.408 077 18137.00 162.43 52702.00 88888.00 2006-03-18 08:11:56.908 077 18137.03 162.55 52702.16 88888.00 2006-03-18 08:11:57.408 077 18136.98 162.59 52702.18 88888.00 2006-03-18 08:11:57.908 077 18136.99 162.66 52702.12 88888.00 2006-03-18 08:11:58.408 077 18136.95 162.66 52702.15 88888.00 2006-03-18 08:11:58.908 077 18136.91 162.66 52702.24 88888.00 2006-03-18 08:11:59.408 077 18136.95 162.68 52702.24 88888.00 2006-03-18 08:11:59.908 077 18136.94 162.72 52702.27 88888.00 2006-03-18 08:12:00.408 077 18136.73 162.78 52702.14 88888.00 2006-03-18 08:12:00.908 077 18136.73 162.73 52702.06 88888.00 2006-03-18 08:12:01.408 077 18136.81 162.78 52701.93 88888.00 2006-03-18 08:12:01.908 077 18136.83 162.76 52701.91 88888.00 2006-03-18 08:12:02.408 077 18136.87 162.75 52702.07 88888.00 2006-03-18 08:12:02.908 077 18136.82 162.82 52702.17 88888.00 2006-03-18 08:12:03.408 077 18136.79 162.86 52702.06 88888.00 2006-03-18 08:12:03.908 077 18136.78 162.92 52702.11 88888.00 2006-03-18 08:12:04.408 077 18136.62 162.94 52702.01 88888.00 2006-03-18 08:12:04.908 077 18136.57 162.96 52702.08 88888.00 2006-03-18 08:12:05.408 077 18136.55 162.98 52702.13 88888.00 2006-03-18 08:12:05.908 077 18136.53 163.03 52702.16 88888.00 2006-03-18 08:12:06.408 077 18136.51 163.00 52702.15 88888.00 2006-03-18 08:12:06.908 077 18136.53 163.01 52702.13 88888.00 2006-03-18 08:12:07.408 077 18136.62 163.07 52702.11 88888.00 2006-03-18 08:12:07.908 077 18136.51 163.04 52702.20 88888.00 2006-03-18 08:12:08.408 077 18136.37 163.00 52702.07 88888.00 2006-03-18 08:12:08.908 077 18136.34 162.94 52702.06 88888.00 2006-03-18 08:12:09.408 077 18136.32 162.91 52702.09 88888.00 2006-03-18 08:12:09.908 077 18136.32 163.02 52702.13 88888.00 2006-03-18 08:12:10.408 077 18136.36 163.10 52702.03 88888.00 2006-03-18 08:12:10.908 077 18136.43 163.15 52702.04 88888.00 2006-03-18 08:12:11.408 077 18136.39 163.11 52702.21 88888.00 2006-03-18 08:12:11.908 077 18136.26 163.04 52702.26 88888.00 2006-03-18 08:12:12.408 077 18136.23 163.10 52702.21 88888.00 2006-03-18 08:12:12.908 077 18136.21 163.16 52702.13 88888.00 2006-03-18 08:12:13.408 077 18136.18 163.23 52702.08 88888.00 2006-03-18 08:12:13.908 077 18136.15 163.28 52702.12 88888.00 2006-03-18 08:12:14.408 077 18136.22 163.32 52702.15 88888.00 2006-03-18 08:12:14.908 077 18136.32 163.38 52702.02 88888.00 2006-03-18 08:12:15.408 077 18136.28 163.37 52702.05 88888.00 2006-03-18 08:12:15.908 077 18136.24 163.33 52701.94 88888.00 2006-03-18 08:12:16.408 077 18136.22 163.29 52701.94 88888.00 2006-03-18 08:12:16.908 077 18136.22 163.33 52702.07 88888.00 2006-03-18 08:12:17.408 077 18136.15 163.36 52702.01 88888.00 2006-03-18 08:12:17.908 077 18136.14 163.37 52702.01 88888.00 2006-03-18 08:12:18.408 077 18136.03 163.37 52702.04 88888.00 2006-03-18 08:12:18.908 077 18136.10 163.37 52701.95 88888.00 2006-03-18 08:12:19.408 077 18135.99 163.35 52701.86 88888.00 2006-03-18 08:12:19.908 077 18135.96 163.35 52701.97 88888.00 2006-03-18 08:12:20.408 077 18135.99 163.31 52702.00 88888.00 2006-03-18 08:12:20.908 077 18136.05 163.41 52701.89 88888.00 2006-03-18 08:12:21.408 077 18136.07 163.43 52701.91 88888.00 2006-03-18 08:12:21.908 077 18135.95 163.44 52701.92 88888.00 2006-03-18 08:12:22.408 077 18135.99 163.50 52701.90 88888.00 2006-03-18 08:12:22.908 077 18135.97 163.52 52701.86 88888.00 2006-03-18 08:12:23.408 077 18136.05 163.62 52701.92 88888.00 2006-03-18 08:12:23.908 077 18136.01 163.59 52701.92 88888.00 2006-03-18 08:12:24.408 077 18135.95 163.57 52701.92 88888.00 2006-03-18 08:12:24.908 077 18135.91 163.74 52701.98 88888.00 2006-03-18 08:12:25.408 077 18135.89 163.74 52702.02 88888.00 2006-03-18 08:12:25.908 077 18135.88 163.68 52701.98 88888.00 2006-03-18 08:12:26.408 077 18135.84 163.61 52701.94 88888.00 2006-03-18 08:12:26.908 077 18135.81 163.66 52701.88 88888.00 2006-03-18 08:12:27.408 077 18135.66 163.74 52701.89 88888.00 2006-03-18 08:12:27.908 077 18135.63 163.78 52701.85 88888.00 2006-03-18 08:12:28.408 077 18135.62 163.74 52701.71 88888.00 2006-03-18 08:12:28.908 077 18135.62 163.65 52701.65 88888.00 2006-03-18 08:12:29.408 077 18135.61 163.69 52701.65 88888.00 2006-03-18 08:12:29.908 077 18135.53 163.76 52701.65 88888.00 2006-03-18 08:12:30.408 077 18135.51 163.73 52701.69 88888.00 2006-03-18 08:12:30.908 077 18135.60 163.76 52701.71 88888.00 2006-03-18 08:12:31.408 077 18135.63 163.83 52701.81 88888.00 2006-03-18 08:12:31.908 077 18135.70 163.75 52701.81 88888.00 2006-03-18 08:12:32.408 077 18135.57 163.79 52701.73 88888.00 2006-03-18 08:12:32.908 077 18135.51 163.97 52701.69 88888.00 2006-03-18 08:12:33.408 077 18135.43 164.03 52701.51 88888.00 2006-03-18 08:12:33.908 077 18135.46 163.95 52701.56 88888.00 2006-03-18 08:12:34.408 077 18135.37 163.92 52701.61 88888.00 2006-03-18 08:12:34.908 077 18135.31 163.88 52701.47 88888.00 2006-03-18 08:12:35.408 077 18135.25 163.85 52701.46 88888.00 2006-03-18 08:12:35.908 077 18135.31 163.89 52701.38 88888.00 2006-03-18 08:12:36.408 077 18135.24 163.92 52701.38 88888.00 2006-03-18 08:12:36.908 077 18135.16 163.95 52701.34 88888.00 2006-03-18 08:12:37.408 077 18135.01 163.97 52701.44 88888.00 2006-03-18 08:12:37.908 077 18135.02 163.91 52701.47 88888.00 2006-03-18 08:12:38.408 077 18135.15 163.86 52701.45 88888.00 2006-03-18 08:12:38.908 077 18135.19 163.96 52701.39 88888.00 2006-03-18 08:12:39.408 077 18135.18 163.97 52701.31 88888.00 2006-03-18 08:12:39.908 077 18135.10 163.88 52701.25 88888.00 2006-03-18 08:12:40.408 077 18135.15 163.98 52701.27 88888.00 2006-03-18 08:12:40.908 077 18135.07 163.95 52701.36 88888.00 2006-03-18 08:12:41.408 077 18135.10 163.84 52701.33 88888.00 2006-03-18 08:12:41.908 077 18135.10 163.97 52701.20 88888.00 2006-03-18 08:12:42.408 077 18135.08 164.05 52701.21 88888.00 2006-03-18 08:12:42.908 077 18135.10 164.08 52701.16 88888.00 2006-03-18 08:12:43.408 077 18135.20 164.08 52701.12 88888.00 2006-03-18 08:12:43.908 077 18135.23 164.12 52701.13 88888.00 2006-03-18 08:12:44.408 077 18135.19 164.05 52701.15 88888.00 2006-03-18 08:12:44.908 077 18135.13 164.05 52701.16 88888.00 2006-03-18 08:12:45.408 077 18135.04 164.01 52701.12 88888.00 2006-03-18 08:12:45.908 077 18135.10 164.07 52701.07 88888.00 2006-03-18 08:12:46.408 077 18135.16 164.08 52701.19 88888.00 2006-03-18 08:12:46.908 077 18135.07 164.14 52701.32 88888.00 2006-03-18 08:12:47.408 077 18135.01 164.29 52701.31 88888.00 2006-03-18 08:12:47.908 077 18134.87 164.29 52701.22 88888.00 2006-03-18 08:12:48.408 077 18134.84 164.40 52701.22 88888.00 2006-03-18 08:12:48.908 077 18134.82 164.41 52701.28 88888.00 2006-03-18 08:12:49.408 077 18134.78 164.34 52701.39 88888.00 2006-03-18 08:12:49.908 077 18134.72 164.28 52701.47 88888.00 2006-03-18 08:12:50.408 077 18134.83 164.24 52701.35 88888.00 2006-03-18 08:12:50.908 077 18134.91 164.33 52701.35 88888.00 2006-03-18 08:12:51.408 077 18134.93 164.33 52701.31 88888.00 2006-03-18 08:12:51.908 077 18134.95 164.43 52701.18 88888.00 2006-03-18 08:12:52.408 077 18134.90 164.39 52701.19 88888.00 2006-03-18 08:12:52.908 077 18134.93 164.26 52701.28 88888.00 2006-03-18 08:12:53.408 077 18134.81 164.28 52701.23 88888.00 2006-03-18 08:12:53.908 077 18134.92 164.35 52701.14 88888.00 2006-03-18 08:12:54.408 077 18134.87 164.44 52701.31 88888.00 2006-03-18 08:12:54.908 077 18134.75 164.43 52701.32 88888.00 2006-03-18 08:12:55.408 077 18134.75 164.43 52701.26 88888.00 2006-03-18 08:12:55.908 077 18134.40 164.39 52701.37 88888.00 2006-03-18 08:12:56.408 077 18134.39 164.36 52701.45 88888.00 2006-03-18 08:12:56.908 077 18134.56 164.33 52701.44 88888.00 2006-03-18 08:12:57.408 077 18134.64 164.39 52701.50 88888.00 2006-03-18 08:12:57.908 077 18134.66 164.44 52701.43 88888.00 2006-03-18 08:12:58.408 077 18134.69 164.49 52701.43 88888.00 2006-03-18 08:12:58.908 077 18134.62 164.49 52701.40 88888.00 2006-03-18 08:12:59.408 077 18134.60 164.42 52701.27 88888.00 2006-03-18 08:12:59.908 077 18134.59 164.45 52701.22 88888.00 2006-03-18 08:13:00.408 077 18134.64 164.38 52701.20 88888.00 2006-03-18 08:13:00.908 077 18134.67 164.37 52701.25 88888.00 2006-03-18 08:13:01.408 077 18134.71 164.55 52701.26 88888.00 2006-03-18 08:13:01.908 077 18134.59 164.63 52701.14 88888.00 2006-03-18 08:13:02.408 077 18134.60 164.71 52701.37 88888.00 2006-03-18 08:13:02.908 077 18134.65 164.68 52701.36 88888.00 2006-03-18 08:13:03.408 077 18134.65 164.65 52701.27 88888.00 2006-03-18 08:13:03.908 077 18134.62 164.81 52701.16 88888.00 2006-03-18 08:13:04.408 077 18134.62 164.99 52701.15 88888.00 2006-03-18 08:13:04.908 077 18134.58 164.94 52701.11 88888.00 2006-03-18 08:13:05.408 077 18134.55 164.85 52701.12 88888.00 2006-03-18 08:13:05.908 077 18134.56 164.91 52701.02 88888.00 2006-03-18 08:13:06.408 077 18134.54 164.89 52701.05 88888.00 2006-03-18 08:13:06.908 077 18134.39 164.89 52701.10 88888.00 2006-03-18 08:13:07.408 077 18134.39 165.01 52701.05 88888.00 2006-03-18 08:13:07.908 077 18134.43 165.07 52701.00 88888.00 2006-03-18 08:13:08.408 077 18134.51 165.08 52700.95 88888.00 2006-03-18 08:13:08.908 077 18134.38 165.02 52700.99 88888.00 2006-03-18 08:13:09.408 077 18134.39 164.97 52700.99 88888.00 2006-03-18 08:13:09.908 077 18134.34 165.01 52701.10 88888.00 2006-03-18 08:13:10.408 077 18134.22 165.00 52701.05 88888.00 2006-03-18 08:13:10.908 077 18134.18 164.94 52700.99 88888.00 2006-03-18 08:13:11.408 077 18134.18 165.03 52700.97 88888.00 2006-03-18 08:13:11.908 077 18134.21 165.01 52701.03 88888.00 2006-03-18 08:13:12.408 077 18134.44 164.99 52701.03 88888.00 2006-03-18 08:13:12.908 077 18134.49 165.14 52701.10 88888.00 2006-03-18 08:13:13.408 077 18134.23 165.32 52701.14 88888.00 2006-03-18 08:13:13.908 077 18134.18 165.25 52701.13 88888.00 2006-03-18 08:13:14.408 077 18134.18 165.30 52701.21 88888.00 2006-03-18 08:13:14.908 077 18134.18 165.36 52701.11 88888.00 2006-03-18 08:13:15.408 077 18134.18 165.28 52701.03 88888.00 2006-03-18 08:13:15.908 077 18134.18 165.30 52701.08 88888.00 2006-03-18 08:13:16.408 077 18134.18 165.39 52701.09 88888.00 2006-03-18 08:13:16.908 077 18134.18 165.47 52701.10 88888.00 2006-03-18 08:13:17.408 077 18134.18 165.49 52701.13 88888.00 2006-03-18 08:13:17.908 077 18134.14 165.45 52701.15 88888.00 2006-03-18 08:13:18.408 077 18134.18 165.50 52701.12 88888.00 2006-03-18 08:13:18.908 077 18134.27 165.57 52701.08 88888.00 2006-03-18 08:13:19.408 077 18134.16 165.59 52701.00 88888.00 2006-03-18 08:13:19.908 077 18134.14 165.62 52701.03 88888.00 2006-03-18 08:13:20.408 077 18134.09 165.64 52701.01 88888.00 2006-03-18 08:13:20.908 077 18134.06 165.63 52701.03 88888.00 2006-03-18 08:13:21.408 077 18134.04 165.62 52701.01 88888.00 2006-03-18 08:13:21.908 077 18134.11 165.62 52701.09 88888.00 2006-03-18 08:13:22.408 077 18134.17 165.54 52701.14 88888.00 2006-03-18 08:13:22.908 077 18134.18 165.63 52701.02 88888.00 2006-03-18 08:13:23.408 077 18134.18 165.69 52701.09 88888.00 2006-03-18 08:13:23.908 077 18134.11 165.67 52701.14 88888.00 2006-03-18 08:13:24.408 077 18133.97 165.71 52701.11 88888.00 2006-03-18 08:13:24.908 077 18134.02 165.77 52701.07 88888.00 2006-03-18 08:13:25.408 077 18134.15 165.73 52701.00 88888.00 2006-03-18 08:13:25.908 077 18134.17 165.78 52700.98 88888.00 2006-03-18 08:13:26.408 077 18134.09 165.78 52701.00 88888.00 2006-03-18 08:13:26.908 077 18133.96 165.71 52700.98 88888.00 2006-03-18 08:13:27.408 077 18133.88 165.77 52701.01 88888.00 2006-03-18 08:13:27.908 077 18133.83 165.92 52700.89 88888.00 2006-03-18 08:13:28.408 077 18133.83 165.90 52701.01 88888.00 2006-03-18 08:13:28.908 077 18133.87 165.94 52701.08 88888.00 2006-03-18 08:13:29.408 077 18133.94 165.99 52701.07 88888.00 2006-03-18 08:13:29.908 077 18133.85 166.04 52701.12 88888.00 2006-03-18 08:13:30.408 077 18133.78 166.04 52701.11 88888.00 2006-03-18 08:13:30.908 077 18133.78 166.04 52701.16 88888.00 2006-03-18 08:13:31.408 077 18133.80 166.07 52701.20 88888.00 2006-03-18 08:13:31.908 077 18133.79 166.02 52701.21 88888.00 2006-03-18 08:13:32.408 077 18133.76 166.04 52701.21 88888.00 2006-03-18 08:13:32.908 077 18133.78 166.10 52701.23 88888.00 2006-03-18 08:13:33.408 077 18133.91 166.16 52701.18 88888.00 2006-03-18 08:13:33.908 077 18133.82 166.20 52701.19 88888.00 2006-03-18 08:13:34.408 077 18133.74 166.24 52701.16 88888.00 2006-03-18 08:13:34.908 077 18133.69 166.35 52701.16 88888.00 2006-03-18 08:13:35.408 077 18133.61 166.43 52701.12 88888.00 2006-03-18 08:13:35.908 077 18133.73 166.40 52701.11 88888.00 2006-03-18 08:13:36.408 077 18133.71 166.35 52701.12 88888.00 2006-03-18 08:13:36.908 077 18133.66 166.31 52701.04 88888.00 2006-03-18 08:13:37.408 077 18133.77 166.43 52701.03 88888.00 2006-03-18 08:13:37.908 077 18133.66 166.50 52700.96 88888.00 2006-03-18 08:13:38.405 077 18133.67 166.59 52700.95 88888.00 2006-03-18 08:13:38.905 077 18133.58 166.64 52701.11 88888.00 2006-03-18 08:13:39.405 077 18133.55 166.65 52701.07 88888.00 2006-03-18 08:13:39.905 077 18133.51 166.70 52701.07 88888.00 2006-03-18 08:13:40.405 077 18133.51 166.74 52700.99 88888.00 2006-03-18 08:13:40.905 077 18133.53 166.67 52701.04 88888.00 2006-03-18 08:13:41.405 077 18133.56 166.59 52701.03 88888.00 2006-03-18 08:13:41.905 077 18133.50 166.62 52700.97 88888.00 2006-03-18 08:13:42.405 077 18133.46 166.69 52700.95 88888.00 2006-03-18 08:13:42.905 077 18133.46 166.81 52700.85 88888.00 2006-03-18 08:13:43.405 077 18133.45 166.76 52700.86 88888.00 2006-03-18 08:13:43.905 077 18133.45 166.75 52700.91 88888.00 2006-03-18 08:13:44.405 077 18133.45 166.83 52700.92 88888.00 2006-03-18 08:13:44.905 077 18133.40 166.84 52700.88 88888.00 2006-03-18 08:13:45.405 077 18133.29 166.86 52700.99 88888.00 2006-03-18 08:13:45.905 077 18133.25 166.82 52701.16 88888.00 2006-03-18 08:13:46.405 077 18133.35 166.90 52701.16 88888.00 2006-03-18 08:13:46.905 077 18133.46 166.87 52700.97 88888.00 2006-03-18 08:13:47.405 077 18133.39 166.92 52701.02 88888.00 2006-03-18 08:13:47.905 077 18133.26 166.97 52700.96 88888.00 2006-03-18 08:13:48.405 077 18133.28 167.09 52700.91 88888.00 2006-03-18 08:13:48.905 077 18133.30 167.10 52700.97 88888.00 2006-03-18 08:13:49.405 077 18133.33 166.98 52700.92 88888.00 2006-03-18 08:13:49.905 077 18133.28 166.94 52700.89 88888.00 2006-03-18 08:13:50.405 077 18133.26 167.02 52701.04 88888.00 2006-03-18 08:13:50.905 077 18133.36 167.03 52701.05 88888.00 2006-03-18 08:13:51.405 077 18133.38 166.99 52700.95 88888.00 2006-03-18 08:13:51.905 077 18133.39 167.09 52701.01 88888.00 2006-03-18 08:13:52.405 077 18133.31 167.19 52700.97 88888.00 2006-03-18 08:13:52.905 077 18133.41 167.22 52701.01 88888.00 2006-03-18 08:13:53.405 077 18133.34 167.31 52701.04 88888.00 2006-03-18 08:13:53.905 077 18133.24 167.31 52701.05 88888.00 2006-03-18 08:13:54.405 077 18133.22 167.26 52701.05 88888.00 2006-03-18 08:13:54.905 077 18133.22 167.36 52701.03 88888.00 2006-03-18 08:13:55.405 077 18133.25 167.33 52701.04 88888.00 2006-03-18 08:13:55.905 077 18133.18 167.34 52701.22 88888.00 2006-03-18 08:13:56.405 077 18133.13 167.38 52701.15 88888.00 2006-03-18 08:13:56.905 077 18133.18 167.36 52701.09 88888.00 2006-03-18 08:13:57.405 077 18132.99 167.43 52701.18 88888.00 2006-03-18 08:13:57.905 077 18132.98 167.41 52701.12 88888.00 2006-03-18 08:13:58.405 077 18132.92 167.52 52701.01 88888.00 2006-03-18 08:13:58.905 077 18133.09 167.58 52701.01 88888.00 2006-03-18 08:13:59.405 077 18133.02 167.54 52701.09 88888.00 2006-03-18 08:13:59.905 077 18133.00 167.54 52701.08 88888.00 2006-03-18 08:14:00.405 077 18133.02 167.56 52701.16 88888.00 2006-03-18 08:14:00.905 077 18133.04 167.54 52701.09 88888.00 2006-03-18 08:14:01.405 077 18133.03 167.57 52701.05 88888.00 2006-03-18 08:14:01.905 077 18133.09 167.66 52701.05 88888.00 2006-03-18 08:14:02.405 077 18133.17 167.64 52700.95 88888.00 2006-03-18 08:14:02.905 077 18133.00 167.71 52700.95 88888.00 2006-03-18 08:14:03.405 077 18133.03 167.72 52700.90 88888.00 2006-03-18 08:14:03.905 077 18133.14 167.74 52700.75 88888.00 2006-03-18 08:14:04.405 077 18133.01 167.72 52700.84 88888.00 2006-03-18 08:14:04.905 077 18132.90 167.71 52700.92 88888.00 2006-03-18 08:14:05.405 077 18132.92 167.78 52700.76 88888.00 2006-03-18 08:14:05.905 077 18132.87 167.85 52700.53 88888.00 2006-03-18 08:14:06.405 077 18132.86 167.86 52700.49 88888.00 2006-03-18 08:14:06.905 077 18132.86 167.88 52700.58 88888.00 2006-03-18 08:14:07.405 077 18132.86 167.81 52700.64 88888.00 2006-03-18 08:14:07.905 077 18132.84 167.77 52700.63 88888.00 2006-03-18 08:14:08.405 077 18132.79 167.84 52700.63 88888.00 2006-03-18 08:14:08.905 077 18132.66 167.83 52700.72 88888.00 2006-03-18 08:14:09.405 077 18132.64 167.88 52700.78 88888.00 2006-03-18 08:14:09.905 077 18132.69 167.92 52700.69 88888.00 2006-03-18 08:14:10.405 077 18132.60 168.01 52700.72 88888.00 2006-03-18 08:14:10.905 077 18132.67 168.04 52700.67 88888.00 2006-03-18 08:14:11.405 077 18132.64 168.01 52700.72 88888.00 2006-03-18 08:14:11.905 077 18132.62 167.94 52700.81 88888.00 2006-03-18 08:14:12.405 077 18132.54 167.91 52700.82 88888.00 2006-03-18 08:14:12.905 077 18132.48 168.04 52700.78 88888.00 2006-03-18 08:14:13.405 077 18132.49 168.15 52700.73 88888.00 2006-03-18 08:14:13.905 077 18132.62 168.22 52700.72 88888.00 2006-03-18 08:14:14.405 077 18132.59 168.18 52700.69 88888.00 2006-03-18 08:14:14.905 077 18132.57 168.17 52700.70 88888.00 2006-03-18 08:14:15.405 077 18132.51 168.21 52700.69 88888.00 2006-03-18 08:14:15.905 077 18132.60 168.18 52700.70 88888.00 2006-03-18 08:14:16.405 077 18132.49 168.23 52700.77 88888.00 2006-03-18 08:14:16.905 077 18132.45 168.23 52700.73 88888.00 2006-03-18 08:14:17.405 077 18132.52 168.29 52700.61 88888.00 2006-03-18 08:14:17.905 077 18132.36 168.34 52700.61 88888.00 2006-03-18 08:14:18.405 077 18132.37 168.42 52700.68 88888.00 2006-03-18 08:14:18.905 077 18132.43 168.51 52700.60 88888.00 2006-03-18 08:14:19.405 077 18132.39 168.56 52700.63 88888.00 2006-03-18 08:14:19.905 077 18132.39 168.64 52700.70 88888.00 2006-03-18 08:14:20.405 077 18132.37 168.67 52700.61 88888.00 2006-03-18 08:14:20.905 077 18132.44 168.59 52700.56 88888.00 2006-03-18 08:14:21.405 077 18132.37 168.58 52700.64 88888.00 2006-03-18 08:14:21.905 077 18132.33 168.65 52700.62 88888.00 2006-03-18 08:14:22.405 077 18132.32 168.62 52700.61 88888.00 2006-03-18 08:14:22.905 077 18132.27 168.64 52700.64 88888.00 2006-03-18 08:14:23.405 077 18132.31 168.68 52700.60 88888.00 2006-03-18 08:14:23.905 077 18132.31 168.72 52700.56 88888.00 2006-03-18 08:14:24.405 077 18132.33 168.64 52700.60 88888.00 2006-03-18 08:14:24.905 077 18132.27 168.66 52700.62 88888.00 2006-03-18 08:14:25.405 077 18132.31 168.74 52700.60 88888.00 2006-03-18 08:14:25.905 077 18132.31 168.83 52700.53 88888.00 2006-03-18 08:14:26.405 077 18132.28 168.71 52700.63 88888.00 2006-03-18 08:14:26.905 077 18132.28 168.72 52700.55 88888.00 2006-03-18 08:14:27.405 077 18132.27 168.69 52700.65 88888.00 2006-03-18 08:14:27.905 077 18132.25 168.73 52700.62 88888.00 2006-03-18 08:14:28.405 077 18132.21 168.77 52700.47 88888.00 2006-03-18 08:14:28.905 077 18132.23 168.77 52700.46 88888.00 2006-03-18 08:14:29.405 077 18132.16 168.76 52700.42 88888.00 2006-03-18 08:14:29.905 077 18132.00 168.71 52700.47 88888.00 2006-03-18 08:14:30.405 077 18132.08 168.70 52700.53 88888.00 2006-03-18 08:14:30.905 077 18132.11 168.85 52700.60 88888.00 2006-03-18 08:14:31.405 077 18132.05 168.84 52700.63 88888.00 2006-03-18 08:14:31.905 077 18132.04 168.82 52700.51 88888.00 2006-03-18 08:14:32.405 077 18132.01 168.84 52700.51 88888.00 2006-03-18 08:14:32.905 077 18132.11 168.83 52700.35 88888.00 2006-03-18 08:14:33.405 077 18132.19 168.85 52700.41 88888.00 2006-03-18 08:14:33.905 077 18132.16 168.92 52700.56 88888.00 2006-03-18 08:14:34.405 077 18132.06 168.83 52700.41 88888.00 2006-03-18 08:14:34.905 077 18132.01 168.68 52700.43 88888.00 2006-03-18 08:14:35.405 077 18132.08 168.68 52700.46 88888.00 2006-03-18 08:14:35.905 077 18132.12 168.64 52700.32 88888.00 2006-03-18 08:14:36.405 077 18132.14 168.76 52700.34 88888.00 2006-03-18 08:14:36.905 077 18131.99 168.74 52700.47 88888.00 2006-03-18 08:14:37.405 077 18131.97 168.82 52700.51 88888.00 2006-03-18 08:14:37.905 077 18131.91 168.84 52700.40 88888.00 2006-03-18 08:14:38.405 077 18131.84 168.92 52700.44 88888.00 2006-03-18 08:14:38.905 077 18131.80 169.00 52700.46 88888.00 2006-03-18 08:14:39.405 077 18131.79 169.02 52700.46 88888.00 2006-03-18 08:14:39.905 077 18131.99 168.99 52700.32 88888.00 2006-03-18 08:14:40.405 077 18131.92 168.99 52700.28 88888.00 2006-03-18 08:14:40.905 077 18131.89 169.05 52700.23 88888.00 2006-03-18 08:14:41.405 077 18131.83 169.13 52700.31 88888.00 2006-03-18 08:14:41.905 077 18131.80 169.12 52700.39 88888.00 2006-03-18 08:14:42.405 077 18131.80 169.01 52700.37 88888.00 2006-03-18 08:14:42.905 077 18131.86 168.92 52700.31 88888.00 2006-03-18 08:14:43.405 077 18131.88 168.92 52700.42 88888.00 2006-03-18 08:14:43.905 077 18131.76 168.99 52700.61 88888.00 2006-03-18 08:14:44.405 077 18131.70 169.11 52700.64 88888.00 2006-03-18 08:14:44.905 077 18131.72 169.10 52700.60 88888.00 2006-03-18 08:14:45.405 077 18131.77 169.08 52700.53 88888.00 2006-03-18 08:14:45.905 077 18131.76 169.16 52700.42 88888.00 2006-03-18 08:14:46.405 077 18131.69 169.15 52700.38 88888.00 2006-03-18 08:14:46.905 077 18131.69 169.17 52700.44 88888.00 2006-03-18 08:14:47.405 077 18131.69 169.20 52700.40 88888.00 2006-03-18 08:14:47.905 077 18131.65 169.18 52700.34 88888.00 2006-03-18 08:14:48.405 077 18131.73 169.20 52700.43 88888.00 2006-03-18 08:14:48.905 077 18131.60 169.15 52700.45 88888.00 2006-03-18 08:14:49.405 077 18131.47 169.17 52700.42 88888.00 2006-03-18 08:14:49.905 077 18131.49 169.14 52700.33 88888.00 2006-03-18 08:14:50.405 077 18131.48 169.11 52700.34 88888.00 2006-03-18 08:14:50.905 077 18131.38 169.15 52700.27 88888.00 2006-03-18 08:14:51.405 077 18131.35 169.13 52700.26 88888.00 2006-03-18 08:14:51.905 077 18131.45 169.10 52700.35 88888.00 2006-03-18 08:14:52.405 077 18131.47 169.14 52700.29 88888.00 2006-03-18 08:14:52.905 077 18131.30 169.04 52700.27 88888.00 2006-03-18 08:14:53.405 077 18131.49 168.98 52700.34 88888.00 2006-03-18 08:14:53.905 077 18131.56 169.09 52700.41 88888.00 2006-03-18 08:14:54.405 077 18131.57 169.25 52700.50 88888.00 2006-03-18 08:14:54.905 077 18131.50 169.29 52700.51 88888.00 2006-03-18 08:14:55.405 077 18131.40 169.32 52700.53 88888.00 2006-03-18 08:14:55.905 077 18131.46 169.28 52700.55 88888.00 2006-03-18 08:14:56.405 077 18131.43 169.25 52700.51 88888.00 2006-03-18 08:14:56.905 077 18131.39 169.37 52700.49 88888.00 2006-03-18 08:14:57.405 077 18131.43 169.34 52700.47 88888.00 2006-03-18 08:14:57.905 077 18131.38 169.28 52700.38 88888.00 2006-03-18 08:14:58.405 077 18131.27 169.36 52700.47 88888.00 2006-03-18 08:14:58.905 077 18131.32 169.40 52700.63 88888.00 2006-03-18 08:14:59.405 077 18131.37 169.42 52700.58 88888.00 2006-03-18 08:14:59.905 077 18131.43 169.48 52700.56 88888.00 2006-03-18 08:15:00.405 077 18131.47 169.49 52700.53 88888.00 2006-03-18 08:15:00.905 077 18131.35 169.55 52700.51 88888.00 2006-03-18 08:15:01.405 077 18131.34 169.50 52700.62 88888.00 2006-03-18 08:15:01.905 077 18131.35 169.62 52700.64 88888.00 2006-03-18 08:15:02.405 077 18131.39 169.62 52700.53 88888.00 2006-03-18 08:15:02.905 077 18131.46 169.66 52700.52 88888.00 2006-03-18 08:15:03.405 077 18131.45 169.72 52700.54 88888.00 2006-03-18 08:15:03.905 077 18131.39 169.67 52700.54 88888.00 2006-03-18 08:15:04.405 077 18131.33 169.58 52700.54 88888.00 2006-03-18 08:15:04.905 077 18131.38 169.61 52700.57 88888.00 2006-03-18 08:15:05.405 077 18131.26 169.57 52700.54 88888.00 2006-03-18 08:15:05.905 077 18131.18 169.64 52700.43 88888.00 2006-03-18 08:15:06.405 077 18131.23 169.72 52700.53 88888.00 2006-03-18 08:15:06.905 077 18131.28 169.78 52700.66 88888.00 2006-03-18 08:15:07.405 077 18131.32 169.77 52700.74 88888.00 2006-03-18 08:15:07.905 077 18131.40 169.71 52700.81 88888.00 2006-03-18 08:15:08.405 077 18131.35 169.81 52700.67 88888.00 2006-03-18 08:15:08.905 077 18131.28 169.87 52700.66 88888.00 2006-03-18 08:15:09.405 077 18131.33 169.86 52700.61 88888.00 2006-03-18 08:15:09.905 077 18131.27 169.95 52700.57 88888.00 2006-03-18 08:15:10.405 077 18131.28 169.95 52700.63 88888.00 2006-03-18 08:15:10.905 077 18131.36 170.03 52700.67 88888.00 2006-03-18 08:15:11.405 077 18131.41 170.01 52700.67 88888.00 2006-03-18 08:15:11.905 077 18131.32 170.02 52700.72 88888.00 2006-03-18 08:15:12.405 077 18131.34 170.07 52700.70 88888.00 2006-03-18 08:15:12.905 077 18131.40 170.04 52700.68 88888.00 2006-03-18 08:15:13.405 077 18131.27 170.01 52700.73 88888.00 2006-03-18 08:15:13.905 077 18131.22 170.12 52700.78 88888.00 2006-03-18 08:15:14.405 077 18131.23 170.13 52700.76 88888.00 2006-03-18 08:15:14.905 077 18131.23 170.11 52700.86 88888.00 2006-03-18 08:15:15.405 077 18131.18 170.20 52700.86 88888.00 2006-03-18 08:15:15.905 077 18131.19 170.19 52700.86 88888.00 2006-03-18 08:15:16.405 077 18131.36 170.14 52700.91 88888.00 2006-03-18 08:15:16.905 077 18131.43 170.08 52700.93 88888.00 2006-03-18 08:15:17.405 077 18131.40 170.14 52700.86 88888.00 2006-03-18 08:15:17.905 077 18131.33 170.21 52700.88 88888.00 2006-03-18 08:15:18.405 077 18131.28 170.25 52700.95 88888.00 2006-03-18 08:15:18.905 077 18131.32 170.35 52700.85 88888.00 2006-03-18 08:15:19.405 077 18131.43 170.38 52700.78 88888.00 2006-03-18 08:15:19.905 077 18131.46 170.41 52700.78 88888.00 2006-03-18 08:15:20.405 077 18131.50 170.38 52700.79 88888.00 2006-03-18 08:15:20.905 077 18131.39 170.38 52700.79 88888.00 2006-03-18 08:15:21.405 077 18131.40 170.54 52700.78 88888.00 2006-03-18 08:15:21.905 077 18131.34 170.61 52700.92 88888.00 2006-03-18 08:15:22.405 077 18131.34 170.58 52700.92 88888.00 2006-03-18 08:15:22.905 077 18131.43 170.57 52700.88 88888.00 2006-03-18 08:15:23.405 077 18131.37 170.66 52700.97 88888.00 2006-03-18 08:15:23.905 077 18131.28 170.71 52700.86 88888.00 2006-03-18 08:15:24.405 077 18131.34 170.70 52700.68 88888.00 2006-03-18 08:15:24.905 077 18131.36 170.64 52700.76 88888.00 2006-03-18 08:15:25.405 077 18131.32 170.50 52700.77 88888.00 2006-03-18 08:15:25.905 077 18131.35 170.47 52700.93 88888.00 2006-03-18 08:15:26.405 077 18131.38 170.44 52701.03 88888.00 2006-03-18 08:15:26.905 077 18131.50 170.55 52701.03 88888.00 2006-03-18 08:15:27.405 077 18131.46 170.57 52701.01 88888.00 2006-03-18 08:15:27.905 077 18131.39 170.55 52700.91 88888.00 2006-03-18 08:15:28.405 077 18131.41 170.45 52700.98 88888.00 2006-03-18 08:15:28.905 077 18131.30 170.48 52701.02 88888.00 2006-03-18 08:15:29.405 077 18131.18 170.61 52700.96 88888.00 2006-03-18 08:15:29.905 077 18131.21 170.63 52700.92 88888.00 2006-03-18 08:15:30.405 077 18131.35 170.66 52700.86 88888.00 2006-03-18 08:15:30.905 077 18131.32 170.69 52700.84 88888.00 2006-03-18 08:15:31.405 077 18131.30 170.73 52700.77 88888.00 2006-03-18 08:15:31.905 077 18131.26 170.70 52700.86 88888.00 2006-03-18 08:15:32.405 077 18131.33 170.69 52700.90 88888.00 2006-03-18 08:15:32.905 077 18131.32 170.70 52700.92 88888.00 2006-03-18 08:15:33.405 077 18131.22 170.74 52700.81 88888.00 2006-03-18 08:15:33.905 077 18131.23 170.82 52700.86 88888.00 2006-03-18 08:15:34.405 077 18131.25 170.85 52700.82 88888.00 2006-03-18 08:15:34.905 077 18131.27 170.84 52700.85 88888.00 2006-03-18 08:15:35.405 077 18131.28 170.88 52700.93 88888.00 2006-03-18 08:15:35.905 077 18131.25 170.90 52700.91 88888.00 2006-03-18 08:15:36.405 077 18131.18 170.88 52701.01 88888.00 2006-03-18 08:15:36.905 077 18131.19 170.89 52700.84 88888.00 2006-03-18 08:15:37.405 077 18131.21 170.94 52700.77 88888.00 2006-03-18 08:15:37.905 077 18131.22 170.89 52700.81 88888.00 2006-03-18 08:15:38.405 077 18131.15 171.00 52700.93 88888.00 2006-03-18 08:15:38.905 077 18131.06 170.90 52700.95 88888.00 2006-03-18 08:15:39.405 077 18131.11 170.89 52700.89 88888.00 2006-03-18 08:15:39.905 077 18131.12 171.01 52701.03 88888.00 2006-03-18 08:15:40.405 077 18131.06 171.11 52701.03 88888.00 2006-03-18 08:15:40.905 077 18131.08 171.17 52701.08 88888.00 2006-03-18 08:15:41.405 077 18131.00 171.15 52701.03 88888.00 2006-03-18 08:15:41.905 077 18131.05 171.10 52701.10 88888.00 2006-03-18 08:15:42.405 077 18131.01 171.13 52701.16 88888.00 2006-03-18 08:15:42.905 077 18130.86 171.15 52701.13 88888.00 2006-03-18 08:15:43.405 077 18130.76 171.12 52701.13 88888.00 2006-03-18 08:15:43.905 077 18130.67 171.09 52701.11 88888.00 2006-03-18 08:15:44.405 077 18130.63 171.18 52701.11 88888.00 2006-03-18 08:15:44.905 077 18130.71 171.20 52701.03 88888.00 2006-03-18 08:15:45.405 077 18130.69 171.21 52700.90 88888.00 2006-03-18 08:15:45.905 077 18130.69 171.19 52700.98 88888.00 2006-03-18 08:15:46.405 077 18130.69 171.23 52701.01 88888.00 2006-03-18 08:15:46.905 077 18130.64 171.21 52700.96 88888.00 2006-03-18 08:15:47.405 077 18130.78 171.20 52700.96 88888.00 2006-03-18 08:15:47.905 077 18130.73 171.32 52700.90 88888.00 2006-03-18 08:15:48.405 077 18130.71 171.40 52700.98 88888.00 2006-03-18 08:15:48.905 077 18130.70 171.48 52701.00 88888.00 2006-03-18 08:15:49.405 077 18130.67 171.46 52701.01 88888.00 2006-03-18 08:15:49.905 077 18130.74 171.34 52701.03 88888.00 2006-03-18 08:15:50.405 077 18130.69 171.15 52700.98 88888.00 2006-03-18 08:15:50.905 077 18130.61 171.14 52700.91 88888.00 2006-03-18 08:15:51.405 077 18130.63 171.19 52700.88 88888.00 2006-03-18 08:15:51.905 077 18130.70 171.21 52700.86 88888.00 2006-03-18 08:15:52.405 077 18130.70 171.30 52700.92 88888.00 2006-03-18 08:15:52.905 077 18130.74 171.32 52700.98 88888.00 2006-03-18 08:15:53.405 077 18130.78 171.28 52701.02 88888.00 2006-03-18 08:15:53.905 077 18130.78 171.31 52701.04 88888.00 2006-03-18 08:15:54.405 077 18130.75 171.23 52701.08 88888.00 2006-03-18 08:15:54.905 077 18130.72 171.32 52701.10 88888.00 2006-03-18 08:15:55.405 077 18130.78 171.45 52701.03 88888.00 2006-03-18 08:15:55.905 077 18130.71 171.59 52701.09 88888.00 2006-03-18 08:15:56.405 077 18130.59 171.61 52701.08 88888.00 2006-03-18 08:15:56.905 077 18130.56 171.66 52701.07 88888.00 2006-03-18 08:15:57.405 077 18130.64 171.72 52701.03 88888.00 2006-03-18 08:15:57.905 077 18130.60 171.68 52701.04 88888.00 2006-03-18 08:15:58.405 077 18130.47 171.67 52700.93 88888.00 2006-03-18 08:15:58.905 077 18130.47 171.69 52700.90 88888.00 2006-03-18 08:15:59.405 077 18130.68 171.65 52700.96 88888.00 2006-03-18 08:15:59.905 077 18130.65 171.45 52701.05 88888.00 2006-03-18 08:16:00.405 077 18130.64 171.52 52701.00 88888.00 2006-03-18 08:16:00.905 077 18130.54 171.56 52700.95 88888.00 2006-03-18 08:16:01.405 077 18130.48 171.53 52700.82 88888.00 2006-03-18 08:16:01.905 077 18130.48 171.49 52700.84 88888.00 2006-03-18 08:16:02.405 077 18130.52 171.47 52700.82 88888.00 2006-03-18 08:16:02.905 077 18130.57 171.42 52700.78 88888.00 2006-03-18 08:16:03.405 077 18130.48 171.55 52700.82 88888.00 2006-03-18 08:16:03.905 077 18130.45 171.64 52700.88 88888.00 2006-03-18 08:16:04.405 077 18130.52 171.65 52700.85 88888.00 2006-03-18 08:16:04.905 077 18130.52 171.65 52700.88 88888.00 2006-03-18 08:16:05.405 077 18130.51 171.72 52700.93 88888.00 2006-03-18 08:16:05.905 077 18130.54 171.69 52700.92 88888.00 2006-03-18 08:16:06.405 077 18130.52 171.57 52700.95 88888.00 2006-03-18 08:16:06.905 077 18130.50 171.51 52700.91 88888.00 2006-03-18 08:16:07.405 077 18130.61 171.51 52700.88 88888.00 2006-03-18 08:16:07.905 077 18130.67 171.59 52700.92 88888.00 2006-03-18 08:16:08.405 077 18130.74 171.62 52700.95 88888.00 2006-03-18 08:16:08.905 077 18130.67 171.51 52700.93 88888.00 2006-03-18 08:16:09.405 077 18130.59 171.51 52700.99 88888.00 2006-03-18 08:16:09.905 077 18130.54 171.64 52701.03 88888.00 2006-03-18 08:16:10.405 077 18130.57 171.72 52701.04 88888.00 2006-03-18 08:16:10.905 077 18130.61 171.74 52701.02 88888.00 2006-03-18 08:16:11.405 077 18130.63 171.78 52701.21 88888.00 2006-03-18 08:16:11.905 077 18130.64 171.75 52701.11 88888.00 2006-03-18 08:16:12.405 077 18130.70 171.79 52701.00 88888.00 2006-03-18 08:16:12.905 077 18130.69 171.76 52701.16 88888.00 2006-03-18 08:16:13.405 077 18130.74 171.77 52701.13 88888.00 2006-03-18 08:16:13.905 077 18130.70 171.74 52701.12 88888.00 2006-03-18 08:16:14.405 077 18130.83 171.73 52701.11 88888.00 2006-03-18 08:16:14.905 077 18130.82 171.78 52701.12 88888.00 2006-03-18 08:16:15.405 077 18130.83 171.81 52701.03 88888.00 2006-03-18 08:16:15.905 077 18130.82 171.85 52701.02 88888.00 2006-03-18 08:16:16.405 077 18130.79 171.88 52700.99 88888.00 2006-03-18 08:16:16.905 077 18130.80 171.91 52701.03 88888.00 2006-03-18 08:16:17.405 077 18130.84 171.96 52701.09 88888.00 2006-03-18 08:16:17.905 077 18130.75 171.92 52701.14 88888.00 2006-03-18 08:16:18.405 077 18130.69 171.97 52701.20 88888.00 2006-03-18 08:16:18.905 077 18130.67 172.11 52701.25 88888.00 2006-03-18 08:16:19.405 077 18130.68 172.11 52701.26 88888.00 2006-03-18 08:16:19.905 077 18130.75 172.06 52701.15 88888.00 2006-03-18 08:16:20.405 077 18130.81 172.14 52701.23 88888.00 2006-03-18 08:16:20.905 077 18130.89 172.07 52701.36 88888.00 2006-03-18 08:16:21.405 077 18130.86 172.04 52701.42 88888.00 2006-03-18 08:16:21.905 077 18130.92 172.07 52701.36 88888.00 2006-03-18 08:16:22.405 077 18130.90 172.08 52701.19 88888.00 2006-03-18 08:16:22.905 077 18130.87 171.96 52701.25 88888.00 2006-03-18 08:16:23.405 077 18130.84 172.00 52701.33 88888.00 2006-03-18 08:16:23.905 077 18130.85 172.06 52701.34 88888.00 2006-03-18 08:16:24.405 077 18130.89 172.10 52701.43 88888.00 2006-03-18 08:16:24.905 077 18130.89 172.06 52701.37 88888.00 2006-03-18 08:16:25.405 077 18130.76 172.13 52701.31 88888.00 2006-03-18 08:16:25.905 077 18130.72 172.12 52701.30 88888.00 2006-03-18 08:16:26.405 077 18130.72 172.14 52701.22 88888.00 2006-03-18 08:16:26.905 077 18130.64 172.16 52701.36 88888.00 2006-03-18 08:16:27.405 077 18130.61 172.25 52701.35 88888.00 2006-03-18 08:16:27.905 077 18130.61 172.20 52701.26 88888.00 2006-03-18 08:16:28.405 077 18130.61 172.14 52701.27 88888.00 2006-03-18 08:16:28.905 077 18130.61 172.18 52701.25 88888.00 2006-03-18 08:16:29.405 077 18130.61 172.22 52701.36 88888.00 2006-03-18 08:16:29.905 077 18130.63 172.21 52701.39 88888.00 2006-03-18 08:16:30.405 077 18130.49 172.21 52701.37 88888.00 2006-03-18 08:16:30.905 077 18130.61 172.26 52701.36 88888.00 2006-03-18 08:16:31.405 077 18130.68 172.42 52701.49 88888.00 2006-03-18 08:16:31.905 077 18130.61 172.42 52701.50 88888.00 2006-03-18 08:16:32.405 077 18130.64 172.36 52701.47 88888.00 2006-03-18 08:16:32.905 077 18130.61 172.41 52701.45 88888.00 2006-03-18 08:16:33.405 077 18130.60 172.43 52701.48 88888.00 2006-03-18 08:16:33.905 077 18130.61 172.39 52701.42 88888.00 2006-03-18 08:16:34.405 077 18130.58 172.49 52701.53 88888.00 2006-03-18 08:16:34.905 077 18130.64 172.47 52701.45 88888.00 2006-03-18 08:16:35.405 077 18130.71 172.39 52701.51 88888.00 2006-03-18 08:16:35.905 077 18130.64 172.41 52701.47 88888.00 2006-03-18 08:16:36.405 077 18130.56 172.43 52701.44 88888.00 2006-03-18 08:16:36.905 077 18130.62 172.49 52701.47 88888.00 2006-03-18 08:16:37.405 077 18130.59 172.59 52701.54 88888.00 2006-03-18 08:16:37.905 077 18130.52 172.61 52701.47 88888.00 2006-03-18 08:16:38.405 077 18130.57 172.41 52701.53 88888.00 2006-03-18 08:16:38.905 077 18130.67 172.39 52701.51 88888.00 2006-03-18 08:16:39.405 077 18130.72 172.45 52701.48 88888.00 2006-03-18 08:16:39.905 077 18130.60 172.65 52701.54 88888.00 2006-03-18 08:16:40.405 077 18130.70 172.63 52701.61 88888.00 2006-03-18 08:16:40.905 077 18130.60 172.57 52701.57 88888.00 2006-03-18 08:16:41.405 077 18130.61 172.58 52701.57 88888.00 2006-03-18 08:16:41.905 077 18130.65 172.59 52701.65 88888.00 2006-03-18 08:16:42.405 077 18130.67 172.57 52701.63 88888.00 2006-03-18 08:16:42.905 077 18130.62 172.65 52701.58 88888.00 2006-03-18 08:16:43.405 077 18130.52 172.64 52701.61 88888.00 2006-03-18 08:16:43.905 077 18130.61 172.67 52701.56 88888.00 2006-03-18 08:16:44.405 077 18130.54 172.68 52701.57 88888.00 2006-03-18 08:16:44.905 077 18130.59 172.74 52701.57 88888.00 2006-03-18 08:16:45.405 077 18130.52 172.72 52701.65 88888.00 2006-03-18 08:16:45.905 077 18130.53 172.81 52701.53 88888.00 2006-03-18 08:16:46.405 077 18130.51 172.81 52701.53 88888.00 2006-03-18 08:16:46.905 077 18130.46 172.88 52701.42 88888.00 2006-03-18 08:16:47.405 077 18130.41 172.84 52701.36 88888.00 2006-03-18 08:16:47.905 077 18130.35 172.82 52701.47 88888.00 2006-03-18 08:16:48.405 077 18130.32 172.77 52701.46 88888.00 2006-03-18 08:16:48.905 077 18130.30 172.79 52701.53 88888.00 2006-03-18 08:16:49.405 077 18130.40 172.71 52701.59 88888.00 2006-03-18 08:16:49.905 077 18130.53 172.54 52701.61 88888.00 2006-03-18 08:16:50.405 077 18130.60 172.59 52701.60 88888.00 2006-03-18 08:16:50.905 077 18130.56 172.74 52701.51 88888.00 2006-03-18 08:16:51.405 077 18130.58 172.82 52701.46 88888.00 2006-03-18 08:16:51.905 077 18130.56 172.86 52701.51 88888.00 2006-03-18 08:16:52.405 077 18130.49 172.85 52701.61 88888.00 2006-03-18 08:16:52.905 077 18130.47 172.88 52701.60 88888.00 2006-03-18 08:16:53.405 077 18130.46 172.86 52701.65 88888.00 2006-03-18 08:16:53.905 077 18130.46 172.90 52701.76 88888.00 2006-03-18 08:16:54.405 077 18130.53 172.98 52701.73 88888.00 2006-03-18 08:16:54.905 077 18130.52 172.97 52701.88 88888.00 2006-03-18 08:16:55.405 077 18130.59 172.89 52701.80 88888.00 2006-03-18 08:16:55.905 077 18130.59 172.88 52701.70 88888.00 2006-03-18 08:16:56.405 077 18130.57 172.87 52701.70 88888.00 2006-03-18 08:16:56.905 077 18130.52 172.88 52701.65 88888.00 2006-03-18 08:16:57.405 077 18130.61 173.09 52701.49 88888.00 2006-03-18 08:16:57.905 077 18130.58 173.17 52701.61 88888.00 2006-03-18 08:16:58.405 077 18130.56 173.24 52701.66 88888.00 2006-03-18 08:16:58.905 077 18130.58 173.22 52701.79 88888.00 2006-03-18 08:16:59.405 077 18130.62 173.22 52701.81 88888.00 2006-03-18 08:16:59.905 077 18130.64 173.18 52701.74 88888.00 2006-03-18 08:17:00.405 077 18130.64 173.25 52701.77 88888.00 2006-03-18 08:17:00.905 077 18130.73 173.26 52701.82 88888.00 2006-03-18 08:17:01.405 077 18130.84 173.20 52701.79 88888.00 2006-03-18 08:17:01.905 077 18130.76 173.25 52701.69 88888.00 2006-03-18 08:17:02.405 077 18130.81 173.35 52701.69 88888.00 2006-03-18 08:17:02.905 077 18130.87 173.25 52701.70 88888.00 2006-03-18 08:17:03.405 077 18130.97 173.18 52701.77 88888.00 2006-03-18 08:17:03.905 077 18130.96 173.23 52701.67 88888.00 2006-03-18 08:17:04.405 077 18130.82 173.26 52701.79 88888.00 2006-03-18 08:17:04.905 077 18130.76 173.32 52701.74 88888.00 2006-03-18 08:17:05.405 077 18130.76 173.39 52701.74 88888.00 2006-03-18 08:17:05.905 077 18130.75 173.33 52701.71 88888.00 2006-03-18 08:17:06.405 077 18130.70 173.24 52701.80 88888.00 2006-03-18 08:17:06.905 077 18130.78 173.18 52701.69 88888.00 2006-03-18 08:17:07.405 077 18130.71 173.25 52701.72 88888.00 2006-03-18 08:17:07.905 077 18130.71 173.40 52701.70 88888.00 2006-03-18 08:17:08.405 077 18130.78 173.37 52701.60 88888.00 2006-03-18 08:17:08.905 077 18130.90 173.18 52701.51 88888.00 2006-03-18 08:17:09.405 077 18130.82 173.22 52701.61 88888.00 2006-03-18 08:17:09.905 077 18130.84 173.41 52701.65 88888.00 2006-03-18 08:17:10.405 077 18130.93 173.31 52701.66 88888.00 2006-03-18 08:17:10.905 077 18130.96 173.31 52701.54 88888.00 2006-03-18 08:17:11.405 077 18130.84 173.40 52701.54 88888.00 2006-03-18 08:17:11.905 077 18130.80 173.34 52701.63 88888.00 2006-03-18 08:17:12.405 077 18130.78 173.23 52701.66 88888.00 2006-03-18 08:17:12.905 077 18130.85 173.20 52701.68 88888.00 2006-03-18 08:17:13.405 077 18130.82 173.17 52701.55 88888.00 2006-03-18 08:17:13.905 077 18130.82 173.21 52701.65 88888.00 2006-03-18 08:17:14.405 077 18130.81 173.23 52701.67 88888.00 2006-03-18 08:17:14.905 077 18130.83 173.33 52701.63 88888.00 2006-03-18 08:17:15.405 077 18130.93 173.28 52701.59 88888.00 2006-03-18 08:17:15.905 077 18131.00 173.25 52701.60 88888.00 2006-03-18 08:17:16.405 077 18131.02 173.30 52701.62 88888.00 2006-03-18 08:17:16.905 077 18130.99 173.26 52701.68 88888.00 2006-03-18 08:17:17.405 077 18130.99 173.38 52701.65 88888.00 2006-03-18 08:17:17.905 077 18130.97 173.47 52701.72 88888.00 2006-03-18 08:17:18.405 077 18131.08 173.47 52701.80 88888.00 2006-03-18 08:17:18.905 077 18131.05 173.49 52701.79 88888.00 2006-03-18 08:17:19.405 077 18131.00 173.45 52701.77 88888.00 2006-03-18 08:17:19.905 077 18131.05 173.45 52701.77 88888.00 2006-03-18 08:17:20.405 077 18131.00 173.46 52701.74 88888.00 2006-03-18 08:17:20.905 077 18130.92 173.42 52701.78 88888.00 2006-03-18 08:17:21.405 077 18130.89 173.42 52701.79 88888.00 2006-03-18 08:17:21.905 077 18130.87 173.46 52701.80 88888.00 2006-03-18 08:17:22.405 077 18130.95 173.48 52701.76 88888.00 2006-03-18 08:17:22.905 077 18130.96 173.49 52701.65 88888.00 2006-03-18 08:17:23.405 077 18130.92 173.50 52701.58 88888.00 2006-03-18 08:17:23.905 077 18130.83 173.46 52701.74 88888.00 2006-03-18 08:17:24.405 077 18130.85 173.38 52701.83 88888.00 2006-03-18 08:17:24.905 077 18130.90 173.44 52701.91 88888.00 2006-03-18 08:17:25.405 077 18130.93 173.50 52701.94 88888.00 2006-03-18 08:17:25.905 077 18130.92 173.47 52701.90 88888.00 2006-03-18 08:17:26.405 077 18130.89 173.44 52701.81 88888.00 2006-03-18 08:17:26.905 077 18130.85 173.44 52701.84 88888.00 2006-03-18 08:17:27.405 077 18130.94 173.44 52701.79 88888.00 2006-03-18 08:17:27.905 077 18130.93 173.45 52701.78 88888.00 2006-03-18 08:17:28.405 077 18130.87 173.47 52701.86 88888.00 2006-03-18 08:17:28.905 077 18130.86 173.52 52701.81 88888.00 2006-03-18 08:17:29.405 077 18130.86 173.56 52701.69 88888.00 2006-03-18 08:17:29.905 077 18130.89 173.52 52701.65 88888.00 2006-03-18 08:17:30.405 077 18130.87 173.50 52701.69 88888.00 2006-03-18 08:17:30.905 077 18130.82 173.59 52701.69 88888.00 2006-03-18 08:17:31.405 077 18130.71 173.79 52701.76 88888.00 2006-03-18 08:17:31.905 077 18130.73 173.80 52701.77 88888.00 2006-03-18 08:17:32.405 077 18130.71 173.75 52701.66 88888.00 2006-03-18 08:17:32.905 077 18130.71 173.69 52701.62 88888.00 2006-03-18 08:17:33.405 077 18130.75 173.75 52701.65 88888.00 2006-03-18 08:17:33.905 077 18130.78 173.97 52701.68 88888.00 2006-03-18 08:17:34.405 077 18130.81 173.98 52701.77 88888.00 2006-03-18 08:17:34.905 077 18130.76 173.84 52701.78 88888.00 2006-03-18 08:17:35.405 077 18130.67 173.77 52701.79 88888.00 2006-03-18 08:17:35.905 077 18130.65 173.71 52701.84 88888.00 2006-03-18 08:17:36.405 077 18130.71 173.73 52701.89 88888.00 2006-03-18 08:17:36.905 077 18130.73 173.78 52701.95 88888.00 2006-03-18 08:17:37.405 077 18130.78 173.79 52701.96 88888.00 2006-03-18 08:17:37.905 077 18130.87 173.79 52701.94 88888.00 2006-03-18 08:17:38.405 077 18130.79 173.84 52701.98 88888.00 2006-03-18 08:17:38.905 077 18130.79 173.86 52702.08 88888.00 2006-03-18 08:17:39.405 077 18130.76 173.81 52702.09 88888.00 2006-03-18 08:17:39.905 077 18130.78 173.79 52702.06 88888.00 2006-03-18 08:17:40.405 077 18130.87 173.79 52702.01 88888.00 2006-03-18 08:17:40.905 077 18130.94 173.81 52701.88 88888.00 2006-03-18 08:17:41.405 077 18131.01 173.81 52701.82 88888.00 2006-03-18 08:17:41.905 077 18130.93 173.75 52701.89 88888.00 2006-03-18 08:17:42.405 077 18130.92 173.72 52701.85 88888.00 2006-03-18 08:17:42.905 077 18130.95 173.77 52701.84 88888.00 2006-03-18 08:17:43.405 077 18130.93 173.77 52701.77 88888.00 2006-03-18 08:17:43.905 077 18130.85 173.76 52701.74 88888.00 2006-03-18 08:17:44.405 077 18130.71 173.81 52701.84 88888.00 2006-03-18 08:17:44.905 077 18130.65 173.91 52701.84 88888.00 2006-03-18 08:17:45.405 077 18130.74 173.96 52701.72 88888.00 2006-03-18 08:17:45.905 077 18130.75 173.96 52701.69 88888.00 2006-03-18 08:17:46.405 077 18130.82 173.97 52701.68 88888.00 2006-03-18 08:17:46.905 077 18130.92 173.98 52701.74 88888.00 2006-03-18 08:17:47.405 077 18130.97 174.06 52701.78 88888.00 2006-03-18 08:17:47.905 077 18130.99 174.19 52701.67 88888.00 2006-03-18 08:17:48.405 077 18130.91 174.17 52701.72 88888.00 2006-03-18 08:17:48.905 077 18130.92 174.11 52701.76 88888.00 2006-03-18 08:17:49.405 077 18130.97 174.13 52701.74 88888.00 2006-03-18 08:17:49.905 077 18131.00 174.14 52701.70 88888.00 2006-03-18 08:17:50.405 077 18130.99 174.18 52701.67 88888.00 2006-03-18 08:17:50.905 077 18130.92 174.14 52701.68 88888.00 2006-03-18 08:17:51.405 077 18130.96 174.04 52701.58 88888.00 2006-03-18 08:17:51.905 077 18130.94 174.03 52701.56 88888.00 2006-03-18 08:17:52.405 077 18131.06 173.94 52701.55 88888.00 2006-03-18 08:17:52.905 077 18131.03 173.99 52701.59 88888.00 2006-03-18 08:17:53.405 077 18131.00 174.12 52701.61 88888.00 2006-03-18 08:17:53.905 077 18131.04 174.20 52701.62 88888.00 2006-03-18 08:17:54.405 077 18131.02 174.20 52701.67 88888.00 2006-03-18 08:17:54.905 077 18131.10 174.30 52701.76 88888.00 2006-03-18 08:17:55.405 077 18131.08 174.35 52701.74 88888.00 2006-03-18 08:17:55.905 077 18131.00 174.36 52701.77 88888.00 2006-03-18 08:17:56.405 077 18131.02 174.37 52701.76 88888.00 2006-03-18 08:17:56.905 077 18131.07 174.24 52701.74 88888.00 2006-03-18 08:17:57.405 077 18131.07 174.20 52701.76 88888.00 2006-03-18 08:17:57.905 077 18130.95 174.31 52701.73 88888.00 2006-03-18 08:17:58.405 077 18130.93 174.34 52701.78 88888.00 2006-03-18 08:17:58.905 077 18130.93 174.07 52701.88 88888.00 2006-03-18 08:17:59.405 077 18131.01 173.96 52701.85 88888.00 2006-03-18 08:17:59.905 077 18131.07 174.00 52701.91 88888.00 2006-03-18 08:18:00.405 077 18131.03 174.11 52701.94 88888.00 2006-03-18 08:18:00.905 077 18131.08 174.12 52701.91 88888.00 2006-03-18 08:18:01.405 077 18131.03 174.09 52701.91 88888.00 2006-03-18 08:18:01.905 077 18131.11 174.05 52701.98 88888.00 2006-03-18 08:18:02.405 077 18131.16 174.02 52701.93 88888.00 2006-03-18 08:18:02.905 077 18131.18 174.04 52701.90 88888.00 2006-03-18 08:18:03.405 077 18131.22 174.03 52701.86 88888.00 2006-03-18 08:18:03.905 077 18131.23 173.92 52701.85 88888.00 2006-03-18 08:18:04.405 077 18131.21 173.97 52701.78 88888.00 2006-03-18 08:18:04.905 077 18131.19 174.04 52701.72 88888.00 2006-03-18 08:18:05.405 077 18131.25 174.11 52701.63 88888.00 2006-03-18 08:18:05.905 077 18131.23 174.09 52701.67 88888.00 2006-03-18 08:18:06.405 077 18131.18 174.16 52701.71 88888.00 2006-03-18 08:18:06.905 077 18131.19 174.25 52701.84 88888.00 2006-03-18 08:18:07.405 077 18131.21 174.23 52701.92 88888.00 2006-03-18 08:18:07.905 077 18131.22 174.29 52701.82 88888.00 2006-03-18 08:18:08.405 077 18131.33 174.26 52701.76 88888.00 2006-03-18 08:18:08.905 077 18131.37 174.20 52701.67 88888.00 2006-03-18 08:18:09.405 077 18131.27 174.19 52701.69 88888.00 2006-03-18 08:18:09.905 077 18131.30 174.32 52701.68 88888.00 2006-03-18 08:18:10.405 077 18131.43 174.50 52701.84 88888.00 2006-03-18 08:18:10.905 077 18131.43 174.49 52701.88 88888.00 2006-03-18 08:18:11.405 077 18131.34 174.40 52701.80 88888.00 2006-03-18 08:18:11.905 077 18131.41 174.35 52701.79 88888.00 2006-03-18 08:18:12.405 077 18131.48 174.41 52702.00 88888.00 2006-03-18 08:18:12.905 077 18131.55 174.52 52702.04 88888.00 2006-03-18 08:18:13.405 077 18131.72 174.46 52702.01 88888.00 2006-03-18 08:18:13.905 077 18131.76 174.41 52702.06 88888.00 2006-03-18 08:18:14.405 077 18131.70 174.34 52702.06 88888.00 2006-03-18 08:18:14.905 077 18131.76 174.37 52701.98 88888.00 2006-03-18 08:18:15.405 077 18131.84 174.38 52702.04 88888.00 2006-03-18 08:18:15.905 077 18131.92 174.43 52702.07 88888.00 2006-03-18 08:18:16.405 077 18131.87 174.48 52702.11 88888.00 2006-03-18 08:18:16.905 077 18131.80 174.50 52702.13 88888.00 2006-03-18 08:18:17.405 077 18131.78 174.45 52702.17 88888.00 2006-03-18 08:18:17.905 077 18131.79 174.43 52702.12 88888.00 2006-03-18 08:18:18.405 077 18131.84 174.46 52702.09 88888.00 2006-03-18 08:18:18.905 077 18131.89 174.42 52702.17 88888.00 2006-03-18 08:18:19.405 077 18131.94 174.43 52702.17 88888.00 2006-03-18 08:18:19.905 077 18131.93 174.37 52702.11 88888.00 2006-03-18 08:18:20.405 077 18131.99 174.33 52702.04 88888.00 2006-03-18 08:18:20.905 077 18131.98 174.40 52702.08 88888.00 2006-03-18 08:18:21.405 077 18131.91 174.36 52701.98 88888.00 2006-03-18 08:18:21.905 077 18131.98 174.34 52701.95 88888.00 2006-03-18 08:18:22.405 077 18132.08 174.37 52702.18 88888.00 2006-03-18 08:18:22.905 077 18132.08 174.38 52702.27 88888.00 2006-03-18 08:18:23.405 077 18132.12 174.36 52702.37 88888.00 2006-03-18 08:18:23.905 077 18132.20 174.25 52702.37 88888.00 2006-03-18 08:18:24.405 077 18132.20 174.44 52702.21 88888.00 2006-03-18 08:18:24.905 077 18132.30 174.46 52702.24 88888.00 2006-03-18 08:18:25.405 077 18132.38 174.33 52702.33 88888.00 2006-03-18 08:18:25.905 077 18132.37 174.21 52702.29 88888.00 2006-03-18 08:18:26.405 077 18132.34 174.14 52702.25 88888.00 2006-03-18 08:18:26.905 077 18132.24 174.17 52702.39 88888.00 2006-03-18 08:18:27.405 077 18132.15 174.22 52702.49 88888.00 2006-03-18 08:18:27.905 077 18132.31 174.24 52702.37 88888.00 2006-03-18 08:18:28.405 077 18132.39 174.22 52702.29 88888.00 2006-03-18 08:18:28.905 077 18132.39 174.22 52702.18 88888.00 2006-03-18 08:18:29.405 077 18132.39 174.25 52702.30 88888.00 2006-03-18 08:18:29.905 077 18132.43 174.28 52702.47 88888.00 2006-03-18 08:18:30.405 077 18132.49 174.35 52702.46 88888.00 2006-03-18 08:18:30.905 077 18132.44 174.29 52702.48 88888.00 2006-03-18 08:18:31.405 077 18132.43 174.29 52702.50 88888.00 2006-03-18 08:18:31.905 077 18132.47 174.21 52702.51 88888.00 2006-03-18 08:18:32.405 077 18132.44 174.18 52702.38 88888.00 2006-03-18 08:18:32.905 077 18132.45 174.18 52702.44 88888.00 2006-03-18 08:18:33.405 077 18132.57 174.22 52702.58 88888.00 2006-03-18 08:18:33.905 077 18132.58 174.18 52702.63 88888.00 2006-03-18 08:18:34.405 077 18132.52 174.12 52702.70 88888.00 2006-03-18 08:18:34.905 077 18132.44 173.98 52702.70 88888.00 2006-03-18 08:18:35.405 077 18132.46 174.00 52702.61 88888.00 2006-03-18 08:18:35.905 077 18132.42 174.04 52702.62 88888.00 2006-03-18 08:18:36.405 077 18132.44 174.12 52702.58 88888.00 2006-03-18 08:18:36.905 077 18132.52 174.13 52702.48 88888.00 2006-03-18 08:18:37.405 077 18132.68 174.11 52702.53 88888.00 2006-03-18 08:18:37.905 077 18132.64 174.00 52702.58 88888.00 2006-03-18 08:18:38.405 077 18132.59 173.89 52702.62 88888.00 2006-03-18 08:18:38.905 077 18132.64 174.03 52702.55 88888.00 2006-03-18 08:18:39.405 077 18132.74 174.12 52702.50 88888.00 2006-03-18 08:18:39.905 077 18132.87 174.21 52702.46 88888.00 2006-03-18 08:18:40.405 077 18132.86 174.21 52702.40 88888.00 2006-03-18 08:18:40.905 077 18132.86 174.16 52702.62 88888.00 2006-03-18 08:18:41.405 077 18132.78 174.16 52702.64 88888.00 2006-03-18 08:18:41.905 077 18132.80 174.11 52702.78 88888.00 2006-03-18 08:18:42.405 077 18132.82 174.10 52703.01 88888.00 2006-03-18 08:18:42.905 077 18132.86 174.12 52702.88 88888.00 2006-03-18 08:18:43.405 077 18132.87 174.12 52702.78 88888.00 2006-03-18 08:18:43.905 077 18132.95 174.06 52702.73 88888.00 2006-03-18 08:18:44.405 077 18132.97 174.14 52702.82 88888.00 2006-03-18 08:18:44.905 077 18133.04 174.10 52702.87 88888.00 2006-03-18 08:18:45.405 077 18133.04 174.07 52702.83 88888.00 2006-03-18 08:18:45.905 077 18132.99 173.99 52702.77 88888.00 2006-03-18 08:18:46.405 077 18133.07 173.99 52702.93 88888.00 2006-03-18 08:18:46.905 077 18132.99 174.05 52702.99 88888.00 2006-03-18 08:18:47.405 077 18132.99 174.10 52703.09 88888.00 2006-03-18 08:18:47.905 077 18133.01 174.20 52703.08 88888.00 2006-03-18 08:18:48.405 077 18133.06 174.24 52703.05 88888.00 2006-03-18 08:18:48.905 077 18133.13 174.21 52702.97 88888.00 2006-03-18 08:18:49.405 077 18133.09 174.21 52702.95 88888.00 2006-03-18 08:18:49.905 077 18132.95 174.18 52702.90 88888.00 2006-03-18 08:18:50.405 077 18133.15 174.22 52702.97 88888.00 2006-03-18 08:18:50.905 077 18133.28 174.14 52703.09 88888.00 2006-03-18 08:18:51.405 077 18133.26 174.10 52703.19 88888.00 2006-03-18 08:18:51.905 077 18133.10 174.09 52703.28 88888.00 2006-03-18 08:18:52.405 077 18133.18 174.07 52703.37 88888.00 2006-03-18 08:18:52.905 077 18133.25 174.12 52703.36 88888.00 2006-03-18 08:18:53.405 077 18133.18 174.08 52703.45 88888.00 2006-03-18 08:18:53.905 077 18133.20 173.95 52703.44 88888.00 2006-03-18 08:18:54.405 077 18133.21 173.88 52703.36 88888.00 2006-03-18 08:18:54.905 077 18133.17 173.95 52703.42 88888.00 2006-03-18 08:18:55.405 077 18133.04 174.03 52703.36 88888.00 2006-03-18 08:18:55.905 077 18133.19 174.09 52703.45 88888.00 2006-03-18 08:18:56.405 077 18133.30 173.98 52703.47 88888.00 2006-03-18 08:18:56.905 077 18133.34 173.90 52703.57 88888.00 2006-03-18 08:18:57.405 077 18133.30 174.00 52703.58 88888.00 2006-03-18 08:18:57.905 077 18133.18 174.03 52703.54 88888.00 2006-03-18 08:18:58.405 077 18133.19 173.96 52703.45 88888.00 2006-03-18 08:18:58.905 077 18133.26 173.86 52703.46 88888.00 2006-03-18 08:18:59.405 077 18133.28 173.88 52703.57 88888.00 2006-03-18 08:18:59.905 077 18133.39 173.99 52703.60 88888.00 2006-03-18 08:19:00.405 077 18133.44 174.05 52703.56 88888.00 2006-03-18 08:19:00.905 077 18133.34 174.05 52703.66 88888.00 2006-03-18 08:19:01.405 077 18133.33 174.03 52703.69 88888.00 2006-03-18 08:19:01.905 077 18133.28 173.88 52703.72 88888.00 2006-03-18 08:19:02.405 077 18133.40 173.91 52703.77 88888.00 2006-03-18 08:19:02.905 077 18133.51 173.87 52703.75 88888.00 2006-03-18 08:19:03.405 077 18133.53 173.76 52703.85 88888.00 2006-03-18 08:19:03.905 077 18133.51 173.86 52704.01 88888.00 2006-03-18 08:19:04.405 077 18133.58 173.87 52703.99 88888.00 2006-03-18 08:19:04.905 077 18133.57 173.78 52703.95 88888.00 2006-03-18 08:19:05.405 077 18133.50 173.68 52703.92 88888.00 2006-03-18 08:19:05.905 077 18133.46 173.66 52703.81 88888.00 2006-03-18 08:19:06.405 077 18133.49 173.70 52703.79 88888.00 2006-03-18 08:19:06.905 077 18133.42 173.79 52703.74 88888.00 2006-03-18 08:19:07.405 077 18133.42 173.89 52703.76 88888.00 2006-03-18 08:19:07.905 077 18133.47 173.87 52703.83 88888.00 2006-03-18 08:19:08.405 077 18133.50 173.77 52703.80 88888.00 2006-03-18 08:19:08.905 077 18133.47 173.74 52703.82 88888.00 2006-03-18 08:19:09.405 077 18133.55 173.84 52703.75 88888.00 2006-03-18 08:19:09.905 077 18133.74 173.82 52703.72 88888.00 2006-03-18 08:19:10.405 077 18133.77 173.81 52703.76 88888.00 2006-03-18 08:19:10.905 077 18133.62 173.78 52703.82 88888.00 2006-03-18 08:19:11.405 077 18133.51 173.71 52703.97 88888.00 2006-03-18 08:19:11.905 077 18133.47 173.78 52703.92 88888.00 2006-03-18 08:19:12.405 077 18133.62 173.83 52703.92 88888.00 2006-03-18 08:19:12.905 077 18133.68 173.80 52704.02 88888.00 2006-03-18 08:19:13.405 077 18133.75 173.91 52704.03 88888.00 2006-03-18 08:19:13.905 077 18133.63 173.98 52704.02 88888.00 2006-03-18 08:19:14.405 077 18133.52 173.91 52704.17 88888.00 2006-03-18 08:19:14.905 077 18133.57 173.88 52704.18 88888.00 2006-03-18 08:19:15.405 077 18133.62 173.95 52704.16 88888.00 2006-03-18 08:19:15.905 077 18133.53 173.92 52704.13 88888.00 2006-03-18 08:19:16.405 077 18133.51 173.92 52704.20 88888.00 2006-03-18 08:19:16.905 077 18133.61 174.08 52704.14 88888.00 2006-03-18 08:19:17.405 077 18133.64 174.03 52704.13 88888.00 2006-03-18 08:19:17.905 077 18133.67 174.02 52704.14 88888.00 2006-03-18 08:19:18.405 077 18133.65 174.00 52704.27 88888.00 2006-03-18 08:19:18.905 077 18133.56 174.10 52704.34 88888.00 2006-03-18 08:19:19.405 077 18133.67 174.07 52704.35 88888.00 2006-03-18 08:19:19.905 077 18133.98 174.07 52704.38 88888.00 2006-03-18 08:19:20.405 077 18134.04 174.04 52704.36 88888.00 2006-03-18 08:19:20.905 077 18133.78 174.12 52704.29 88888.00 2006-03-18 08:19:21.405 077 18133.73 174.14 52704.40 88888.00 2006-03-18 08:19:21.905 077 18133.68 174.04 52704.33 88888.00 2006-03-18 08:19:22.405 077 18133.69 174.04 52704.07 88888.00 2006-03-18 08:19:22.905 077 18133.75 174.15 52704.03 88888.00 2006-03-18 08:19:23.405 077 18133.76 174.14 52704.13 88888.00 2006-03-18 08:19:23.905 077 18133.71 174.14 52704.21 88888.00 2006-03-18 08:19:24.405 077 18133.74 174.18 52704.22 88888.00 2006-03-18 08:19:24.905 077 18133.78 174.19 52704.20 88888.00 2006-03-18 08:19:25.405 077 18133.73 174.16 52704.28 88888.00 2006-03-18 08:19:25.905 077 18133.76 174.19 52704.23 88888.00 2006-03-18 08:19:26.405 077 18133.78 174.17 52704.16 88888.00 2006-03-18 08:19:26.905 077 18133.76 174.06 52704.22 88888.00 2006-03-18 08:19:27.405 077 18133.91 173.95 52704.29 88888.00 2006-03-18 08:19:27.905 077 18133.91 173.94 52704.25 88888.00 2006-03-18 08:19:28.405 077 18133.75 174.04 52704.24 88888.00 2006-03-18 08:19:28.905 077 18133.85 174.08 52704.21 88888.00 2006-03-18 08:19:29.405 077 18133.77 174.01 52704.15 88888.00 2006-03-18 08:19:29.905 077 18133.79 174.03 52704.24 88888.00 2006-03-18 08:19:30.405 077 18133.89 174.03 52704.34 88888.00 2006-03-18 08:19:30.905 077 18133.85 173.98 52704.34 88888.00 2006-03-18 08:19:31.405 077 18133.80 174.02 52704.32 88888.00 2006-03-18 08:19:31.905 077 18133.78 174.14 52704.24 88888.00 2006-03-18 08:19:32.405 077 18133.75 174.13 52704.25 88888.00 2006-03-18 08:19:32.905 077 18133.71 174.10 52704.32 88888.00 2006-03-18 08:19:33.405 077 18133.73 174.18 52704.40 88888.00 2006-03-18 08:19:33.905 077 18133.83 174.26 52704.27 88888.00 2006-03-18 08:19:34.405 077 18133.78 174.13 52704.28 88888.00 2006-03-18 08:19:34.905 077 18133.73 174.23 52704.33 88888.00 2006-03-18 08:19:35.405 077 18133.83 174.25 52704.34 88888.00 2006-03-18 08:19:35.905 077 18133.66 174.24 52704.30 88888.00 2006-03-18 08:19:36.405 077 18133.62 174.24 52704.21 88888.00 2006-03-18 08:19:36.905 077 18133.60 174.21 52704.03 88888.00 2006-03-18 08:19:37.405 077 18133.50 174.00 52704.18 88888.00 2006-03-18 08:19:37.905 077 18133.53 173.99 52704.25 88888.00 2006-03-18 08:19:38.405 077 18133.55 174.07 52704.40 88888.00 2006-03-18 08:19:38.905 077 18133.50 174.08 52704.45 88888.00 2006-03-18 08:19:39.405 077 18133.61 174.11 52704.28 88888.00 2006-03-18 08:19:39.905 077 18133.56 174.19 52704.22 88888.00 2006-03-18 08:19:40.405 077 18133.56 174.18 52704.22 88888.00 2006-03-18 08:19:40.905 077 18133.57 174.19 52704.16 88888.00 2006-03-18 08:19:41.405 077 18133.61 174.10 52704.16 88888.00 2006-03-18 08:19:41.905 077 18133.56 173.96 52704.27 88888.00 2006-03-18 08:19:42.405 077 18133.55 173.95 52704.26 88888.00 2006-03-18 08:19:42.905 077 18133.62 174.12 52704.27 88888.00 2006-03-18 08:19:43.405 077 18133.63 174.12 52704.28 88888.00 2006-03-18 08:19:43.905 077 18133.69 174.11 52704.39 88888.00 2006-03-18 08:19:44.405 077 18133.74 174.08 52704.48 88888.00 2006-03-18 08:19:44.905 077 18133.69 173.99 52704.57 88888.00 2006-03-18 08:19:45.405 077 18133.55 174.05 52704.59 88888.00 2006-03-18 08:19:45.905 077 18133.54 174.09 52704.36 88888.00 2006-03-18 08:19:46.405 077 18133.53 174.06 52704.36 88888.00 2006-03-18 08:19:46.905 077 18133.47 173.98 52704.27 88888.00 2006-03-18 08:19:47.405 077 18133.43 173.92 52704.24 88888.00 2006-03-18 08:19:47.905 077 18133.44 174.00 52704.26 88888.00 2006-03-18 08:19:48.405 077 18133.46 174.03 52704.27 88888.00 2006-03-18 08:19:48.905 077 18133.43 173.99 52704.25 88888.00 2006-03-18 08:19:49.405 077 18133.39 173.95 52704.06 88888.00 2006-03-18 08:19:49.905 077 18133.43 174.04 52704.12 88888.00 2006-03-18 08:19:50.405 077 18133.53 174.03 52704.22 88888.00 2006-03-18 08:19:50.905 077 18133.46 174.03 52704.14 88888.00 2006-03-18 08:19:51.405 077 18133.36 173.92 52704.04 88888.00 2006-03-18 08:19:51.905 077 18133.21 173.96 52704.03 88888.00 2006-03-18 08:19:52.405 077 18133.32 173.85 52704.16 88888.00 2006-03-18 08:19:52.905 077 18133.23 173.89 52704.23 88888.00 2006-03-18 08:19:53.405 077 18133.18 173.98 52704.24 88888.00 2006-03-18 08:19:53.905 077 18133.22 173.97 52704.18 88888.00 2006-03-18 08:19:54.405 077 18133.26 173.97 52704.11 88888.00 2006-03-18 08:19:54.905 077 18133.20 174.02 52704.14 88888.00 2006-03-18 08:19:55.405 077 18133.33 174.03 52704.16 88888.00 2006-03-18 08:19:55.905 077 18133.32 173.87 52704.12 88888.00 2006-03-18 08:19:56.405 077 18133.40 173.75 52704.14 88888.00 2006-03-18 08:19:56.905 077 18133.26 173.80 52704.04 88888.00 2006-03-18 08:19:57.405 077 18133.29 173.84 52704.07 88888.00 2006-03-18 08:19:57.905 077 18133.26 173.83 52704.13 88888.00 2006-03-18 08:19:58.405 077 18133.35 173.79 52704.22 88888.00 2006-03-18 08:19:58.905 077 18133.41 173.85 52704.27 88888.00 2006-03-18 08:19:59.405 077 18133.34 173.87 52704.32 88888.00 2006-03-18 08:19:59.905 077 18133.30 173.82 52704.28 88888.00 2006-03-18 08:20:00.405 077 18133.29 173.82 52704.23 88888.00 2006-03-18 08:20:00.905 077 18133.33 173.83 52704.11 88888.00 2006-03-18 08:20:01.405 077 18133.33 173.83 52704.07 88888.00 2006-03-18 08:20:01.905 077 18133.30 173.83 52704.11 88888.00 2006-03-18 08:20:02.405 077 18133.30 173.89 52704.16 88888.00 2006-03-18 08:20:02.905 077 18133.29 173.96 52704.14 88888.00 2006-03-18 08:20:03.405 077 18133.29 173.89 52704.18 88888.00 2006-03-18 08:20:03.905 077 18133.25 173.85 52704.13 88888.00 2006-03-18 08:20:04.405 077 18133.21 173.82 52704.05 88888.00 2006-03-18 08:20:04.905 077 18133.25 173.70 52704.06 88888.00 2006-03-18 08:20:05.405 077 18133.32 173.75 52704.11 88888.00 2006-03-18 08:20:05.905 077 18133.26 173.78 52703.98 88888.00 2006-03-18 08:20:06.405 077 18133.20 173.79 52704.04 88888.00 2006-03-18 08:20:06.905 077 18133.25 173.79 52704.00 88888.00 2006-03-18 08:20:07.405 077 18133.22 173.70 52704.00 88888.00 2006-03-18 08:20:07.905 077 18133.23 173.66 52703.99 88888.00 2006-03-18 08:20:08.405 077 18133.21 173.62 52703.87 88888.00 2006-03-18 08:20:08.905 077 18133.21 173.70 52703.82 88888.00 2006-03-18 08:20:09.405 077 18133.12 173.78 52703.80 88888.00 2006-03-18 08:20:09.905 077 18133.26 173.78 52703.76 88888.00 2006-03-18 08:20:10.405 077 18133.36 173.73 52703.82 88888.00 2006-03-18 08:20:10.905 077 18133.41 173.70 52703.97 88888.00 2006-03-18 08:20:11.405 077 18133.44 173.65 52704.01 88888.00 2006-03-18 08:20:11.905 077 18133.43 173.69 52704.11 88888.00 2006-03-18 08:20:12.405 077 18133.50 173.75 52704.22 88888.00 2006-03-18 08:20:12.905 077 18133.47 173.78 52704.10 88888.00 2006-03-18 08:20:13.405 077 18133.47 173.74 52703.97 88888.00 2006-03-18 08:20:13.905 077 18133.52 173.67 52704.04 88888.00 2006-03-18 08:20:14.405 077 18133.49 173.71 52703.98 88888.00 2006-03-18 08:20:14.905 077 18133.38 173.68 52703.87 88888.00 2006-03-18 08:20:15.405 077 18133.44 173.64 52703.92 88888.00 2006-03-18 08:20:15.905 077 18133.53 173.68 52703.92 88888.00 2006-03-18 08:20:16.405 077 18133.52 173.67 52703.92 88888.00 2006-03-18 08:20:16.905 077 18133.50 173.73 52703.94 88888.00 2006-03-18 08:20:17.405 077 18133.52 173.77 52703.83 88888.00 2006-03-18 08:20:17.905 077 18133.49 173.74 52703.87 88888.00 2006-03-18 08:20:18.405 077 18133.52 173.67 52703.91 88888.00 2006-03-18 08:20:18.905 077 18133.58 173.59 52703.97 88888.00 2006-03-18 08:20:19.405 077 18133.63 173.61 52703.98 88888.00 2006-03-18 08:20:19.905 077 18133.61 173.68 52704.07 88888.00 2006-03-18 08:20:20.405 077 18133.60 173.63 52704.11 88888.00 2006-03-18 08:20:20.905 077 18133.94 173.54 52704.10 88888.00 2006-03-18 08:20:21.405 077 18134.09 173.52 52704.10 88888.00 2006-03-18 08:20:21.905 077 18133.78 173.54 52704.06 88888.00 2006-03-18 08:20:22.405 077 18133.75 173.46 52704.10 88888.00 2006-03-18 08:20:22.905 077 18133.74 173.37 52704.07 88888.00 2006-03-18 08:20:23.405 077 18133.72 173.42 52704.11 88888.00 2006-03-18 08:20:23.905 077 18133.80 173.51 52704.12 88888.00 2006-03-18 08:20:24.405 077 18133.68 173.54 52704.07 88888.00 2006-03-18 08:20:24.905 077 18133.69 173.46 52704.15 88888.00 2006-03-18 08:20:25.405 077 18133.74 173.43 52704.17 88888.00 2006-03-18 08:20:25.905 077 18133.76 173.49 52704.23 88888.00 2006-03-18 08:20:26.405 077 18133.77 173.43 52704.13 88888.00 2006-03-18 08:20:26.905 077 18133.78 173.41 52704.15 88888.00 2006-03-18 08:20:27.405 077 18133.86 173.43 52704.18 88888.00 2006-03-18 08:20:27.905 077 18134.09 173.42 52704.26 88888.00 2006-03-18 08:20:28.405 077 18134.17 173.36 52704.35 88888.00 2006-03-18 08:20:28.905 077 18134.14 173.34 52704.17 88888.00 2006-03-18 08:20:29.405 077 18133.97 173.35 52704.15 88888.00 2006-03-18 08:20:29.905 077 18133.86 173.37 52704.11 88888.00 2006-03-18 08:20:30.405 077 18133.87 173.31 52704.11 88888.00 2006-03-18 08:20:30.905 077 18133.97 173.26 52704.07 88888.00 2006-03-18 08:20:31.405 077 18134.14 173.26 52704.12 88888.00 2006-03-18 08:20:31.905 077 18134.14 173.32 52704.17 88888.00 2006-03-18 08:20:32.405 077 18133.90 173.25 52704.22 88888.00 2006-03-18 08:20:32.905 077 18133.80 173.22 52704.25 88888.00 2006-03-18 08:20:33.405 077 18133.79 173.19 52704.27 88888.00 2006-03-18 08:20:33.905 077 18133.82 173.23 52704.29 88888.00 2006-03-18 08:20:34.405 077 18133.74 173.19 52704.26 88888.00 2006-03-18 08:20:34.905 077 18133.80 173.16 52704.29 88888.00 2006-03-18 08:20:35.405 077 18133.88 173.18 52704.27 88888.00 2006-03-18 08:20:35.905 077 18133.75 173.19 52704.20 88888.00 2006-03-18 08:20:36.405 077 18133.71 173.20 52704.11 88888.00 2006-03-18 08:20:36.905 077 18133.78 173.20 52704.03 88888.00 2006-03-18 08:20:37.405 077 18133.90 173.19 52704.02 88888.00 2006-03-18 08:20:37.905 077 18133.95 173.17 52704.02 88888.00 2006-03-18 08:20:38.405 077 18134.01 173.12 52704.16 88888.00 2006-03-18 08:20:38.905 077 18133.91 173.12 52704.21 88888.00 2006-03-18 08:20:39.405 077 18133.84 173.15 52704.33 88888.00 2006-03-18 08:20:39.905 077 18133.94 173.20 52704.36 88888.00 2006-03-18 08:20:40.405 077 18134.06 173.22 52704.21 88888.00 2006-03-18 08:20:40.905 077 18134.05 173.20 52704.21 88888.00 2006-03-18 08:20:41.405 077 18133.98 173.20 52704.33 88888.00 2006-03-18 08:20:41.905 077 18133.82 173.15 52704.27 88888.00 2006-03-18 08:20:42.405 077 18133.86 173.16 52704.28 88888.00 2006-03-18 08:20:42.905 077 18133.87 173.11 52704.38 88888.00 2006-03-18 08:20:43.405 077 18133.80 173.12 52704.29 88888.00 2006-03-18 08:20:43.905 077 18133.86 173.21 52704.25 88888.00 2006-03-18 08:20:44.405 077 18133.80 173.29 52704.25 88888.00 2006-03-18 08:20:44.905 077 18133.86 173.24 52704.25 88888.00 2006-03-18 08:20:45.405 077 18133.79 173.25 52704.28 88888.00 2006-03-18 08:20:45.905 077 18133.76 173.30 52704.35 88888.00 2006-03-18 08:20:46.405 077 18133.73 173.19 52704.28 88888.00 2006-03-18 08:20:46.905 077 18133.62 173.12 52704.21 88888.00 2006-03-18 08:20:47.405 077 18133.61 173.22 52704.15 88888.00 2006-03-18 08:20:47.905 077 18133.65 173.21 52704.21 88888.00 2006-03-18 08:20:48.405 077 18133.60 173.21 52704.26 88888.00 2006-03-18 08:20:48.905 077 18133.60 173.22 52704.18 88888.00 2006-03-18 08:20:49.405 077 18133.56 173.24 52704.16 88888.00 2006-03-18 08:20:49.905 077 18133.50 173.15 52704.24 88888.00 2006-03-18 08:20:50.405 077 18133.61 173.14 52704.27 88888.00 2006-03-18 08:20:50.905 077 18133.54 173.20 52704.28 88888.00 2006-03-18 08:20:51.405 077 18133.60 173.21 52704.40 88888.00 2006-03-18 08:20:51.905 077 18133.61 173.18 52704.46 88888.00 2006-03-18 08:20:52.405 077 18133.54 173.07 52704.43 88888.00 2006-03-18 08:20:52.905 077 18133.50 173.06 52704.36 88888.00 2006-03-18 08:20:53.405 077 18133.47 173.00 52704.35 88888.00 2006-03-18 08:20:53.905 077 18133.44 172.91 52704.32 88888.00 2006-03-18 08:20:54.405 077 18133.33 173.05 52704.27 88888.00 2006-03-18 08:20:54.905 077 18133.26 173.18 52704.17 88888.00 2006-03-18 08:20:55.405 077 18133.30 173.15 52704.16 88888.00 2006-03-18 08:20:55.905 077 18133.28 173.18 52704.10 88888.00 2006-03-18 08:20:56.405 077 18133.31 173.18 52704.14 88888.00 2006-03-18 08:20:56.905 077 18133.34 173.13 52704.16 88888.00 2006-03-18 08:20:57.402 077 18133.33 173.09 52704.22 88888.00 2006-03-18 08:20:57.902 077 18133.29 173.15 52704.17 88888.00 2006-03-18 08:20:58.402 077 18133.17 173.12 52704.18 88888.00 2006-03-18 08:20:58.902 077 18133.12 173.15 52704.15 88888.00 2006-03-18 08:20:59.402 077 18133.08 173.19 52704.21 88888.00 2006-03-18 08:20:59.902 077 18133.04 173.25 52704.27 88888.00 2006-03-18 08:21:00.402 077 18133.11 173.23 52704.23 88888.00 2006-03-18 08:21:00.902 077 18133.25 173.30 52704.15 88888.00 2006-03-18 08:21:01.402 077 18133.29 173.40 52704.16 88888.00 2006-03-18 08:21:01.902 077 18133.22 173.41 52704.12 88888.00 2006-03-18 08:21:02.402 077 18133.25 173.40 52704.07 88888.00 2006-03-18 08:21:02.902 077 18133.31 173.33 52704.20 88888.00 2006-03-18 08:21:03.402 077 18133.20 173.34 52704.26 88888.00 2006-03-18 08:21:03.902 077 18133.10 173.38 52704.32 88888.00 2006-03-18 08:21:04.402 077 18133.10 173.35 52704.30 88888.00 2006-03-18 08:21:04.902 077 18133.02 173.33 52704.33 88888.00 2006-03-18 08:21:05.402 077 18132.98 173.40 52704.44 88888.00 2006-03-18 08:21:05.902 077 18133.04 173.38 52704.39 88888.00 2006-03-18 08:21:06.402 077 18133.20 173.40 52704.34 88888.00 2006-03-18 08:21:06.902 077 18133.08 173.44 52704.34 88888.00 2006-03-18 08:21:07.402 077 18132.98 173.46 52704.33 88888.00 2006-03-18 08:21:07.902 077 18132.97 173.46 52704.44 88888.00 2006-03-18 08:21:08.402 077 18132.82 173.45 52704.62 88888.00 2006-03-18 08:21:08.902 077 18132.89 173.44 52704.61 88888.00 2006-03-18 08:21:09.402 077 18132.95 173.45 52704.50 88888.00 2006-03-18 08:21:09.902 077 18132.96 173.52 52704.51 88888.00 2006-03-18 08:21:10.402 077 18132.97 173.49 52704.53 88888.00 2006-03-18 08:21:10.902 077 18132.92 173.44 52704.41 88888.00 2006-03-18 08:21:11.402 077 18132.81 173.49 52704.50 88888.00 2006-03-18 08:21:11.902 077 18132.87 173.61 52704.56 88888.00 2006-03-18 08:21:12.402 077 18132.98 173.57 52704.59 88888.00 2006-03-18 08:21:12.902 077 18133.01 173.68 52704.62 88888.00 2006-03-18 08:21:13.402 077 18132.95 173.72 52704.56 88888.00 2006-03-18 08:21:13.902 077 18132.88 173.71 52704.56 88888.00 2006-03-18 08:21:14.402 077 18132.90 173.64 52704.59 88888.00 2006-03-18 08:21:14.902 077 18132.97 173.56 52704.63 88888.00 2006-03-18 08:21:15.402 077 18132.87 173.58 52704.62 88888.00 2006-03-18 08:21:15.902 077 18132.86 173.74 52704.62 88888.00 2006-03-18 08:21:16.402 077 18132.84 173.71 52704.62 88888.00 2006-03-18 08:21:16.902 077 18132.84 173.77 52704.56 88888.00 2006-03-18 08:21:17.402 077 18132.81 173.80 52704.49 88888.00 2006-03-18 08:21:17.902 077 18132.80 173.83 52704.41 88888.00 2006-03-18 08:21:18.402 077 18132.78 173.81 52704.40 88888.00 2006-03-18 08:21:18.902 077 18132.78 173.82 52704.40 88888.00 2006-03-18 08:21:19.402 077 18132.81 173.81 52704.30 88888.00 2006-03-18 08:21:19.902 077 18132.75 173.79 52704.27 88888.00 2006-03-18 08:21:20.402 077 18132.71 173.91 52704.15 88888.00 2006-03-18 08:21:20.902 077 18132.70 173.90 52704.21 88888.00 2006-03-18 08:21:21.402 077 18132.60 173.76 52704.26 88888.00 2006-03-18 08:21:21.902 077 18132.59 173.77 52704.28 88888.00 2006-03-18 08:21:22.402 077 18132.56 173.82 52704.28 88888.00 2006-03-18 08:21:22.902 077 18132.55 173.87 52704.21 88888.00 2006-03-18 08:21:23.402 077 18132.49 173.95 52704.12 88888.00 2006-03-18 08:21:23.902 077 18132.57 173.92 52704.14 88888.00 2006-03-18 08:21:24.402 077 18132.43 173.90 52704.17 88888.00 2006-03-18 08:21:24.902 077 18132.52 173.96 52704.18 88888.00 2006-03-18 08:21:25.402 077 18132.56 174.00 52704.27 88888.00 2006-03-18 08:21:25.902 077 18132.35 174.01 52704.34 88888.00 2006-03-18 08:21:26.402 077 18132.15 173.92 52704.36 88888.00 2006-03-18 08:21:26.902 077 18131.86 173.86 52704.40 88888.00 2006-03-18 08:21:27.402 077 18132.10 173.81 52704.41 88888.00 2006-03-18 08:21:27.902 077 18132.20 173.72 52704.30 88888.00 2006-03-18 08:21:28.402 077 18132.26 173.78 52704.13 88888.00 2006-03-18 08:21:28.902 077 18132.26 173.84 52704.09 88888.00 2006-03-18 08:21:29.402 077 18132.21 173.90 52704.12 88888.00 2006-03-18 08:21:29.902 077 18132.31 173.91 52704.09 88888.00 2006-03-18 08:21:30.402 077 18132.44 173.94 52704.09 88888.00 2006-03-18 08:21:30.902 077 18132.26 173.99 52704.18 88888.00 2006-03-18 08:21:31.402 077 18132.32 173.98 52704.20 88888.00 2006-03-18 08:21:31.902 077 18132.45 174.02 52704.21 88888.00 2006-03-18 08:21:32.402 077 18132.48 174.04 52704.16 88888.00 2006-03-18 08:21:32.902 077 18132.44 174.02 52704.10 88888.00 2006-03-18 08:21:33.402 077 18132.39 174.00 52704.02 88888.00 2006-03-18 08:21:33.902 077 18132.38 174.02 52703.94 88888.00 2006-03-18 08:21:34.402 077 18132.44 174.03 52703.85 88888.00 2006-03-18 08:21:34.902 077 18132.37 173.91 52703.94 88888.00 2006-03-18 08:21:35.402 077 18132.36 173.80 52703.95 88888.00 2006-03-18 08:21:35.902 077 18132.38 173.86 52703.93 88888.00 2006-03-18 08:21:36.402 077 18132.44 173.88 52704.00 88888.00 2006-03-18 08:21:36.902 077 18132.51 173.88 52703.94 88888.00 2006-03-18 08:21:37.402 077 18132.47 173.98 52703.89 88888.00 2006-03-18 08:21:37.902 077 18132.46 174.09 52704.00 88888.00 2006-03-18 08:21:38.402 077 18132.53 174.17 52704.10 88888.00 2006-03-18 08:21:38.902 077 18132.44 174.15 52704.10 88888.00 2006-03-18 08:21:39.402 077 18132.39 174.13 52704.01 88888.00 2006-03-18 08:21:39.902 077 18132.36 174.14 52703.92 88888.00 2006-03-18 08:21:40.402 077 18132.34 174.12 52703.85 88888.00 2006-03-18 08:21:40.902 077 18132.25 174.06 52703.92 88888.00 2006-03-18 08:21:41.402 077 18132.30 174.10 52703.98 88888.00 2006-03-18 08:21:41.902 077 18132.31 174.01 52703.89 88888.00 2006-03-18 08:21:42.402 077 18132.34 174.06 52703.77 88888.00 2006-03-18 08:21:42.902 077 18132.24 174.00 52703.71 88888.00 2006-03-18 08:21:43.402 077 18132.26 173.96 52703.70 88888.00 2006-03-18 08:21:43.902 077 18132.11 174.08 52703.72 88888.00 2006-03-18 08:21:44.402 077 18132.10 174.12 52703.69 88888.00 2006-03-18 08:21:44.902 077 18132.13 174.11 52703.64 88888.00 2006-03-18 08:21:45.402 077 18132.12 174.18 52703.53 88888.00 2006-03-18 08:21:45.902 077 18132.19 174.07 52703.55 88888.00 2006-03-18 08:21:46.402 077 18132.19 173.92 52703.55 88888.00 2006-03-18 08:21:46.902 077 18132.13 173.94 52703.60 88888.00 2006-03-18 08:21:47.402 077 18132.14 173.90 52703.66 88888.00 2006-03-18 08:21:47.902 077 18132.12 173.92 52703.71 88888.00 2006-03-18 08:21:48.402 077 18132.25 173.96 52703.74 88888.00 2006-03-18 08:21:48.902 077 18132.20 173.95 52703.75 88888.00 2006-03-18 08:21:49.402 077 18132.16 173.97 52703.78 88888.00 2006-03-18 08:21:49.902 077 18131.94 173.94 52703.75 88888.00 2006-03-18 08:21:50.402 077 18132.14 173.95 52703.66 88888.00 2006-03-18 08:21:50.902 077 18132.26 174.11 52703.62 88888.00 2006-03-18 08:21:51.402 077 18132.17 174.10 52703.55 88888.00 2006-03-18 08:21:51.902 077 18132.09 174.02 52703.47 88888.00 2006-03-18 08:21:52.402 077 18132.11 174.02 52703.34 88888.00 2006-03-18 08:21:52.902 077 18132.09 174.00 52703.32 88888.00 2006-03-18 08:21:53.402 077 18132.12 174.02 52703.35 88888.00 2006-03-18 08:21:53.902 077 18132.13 174.05 52703.24 88888.00 2006-03-18 08:21:54.402 077 18132.11 174.05 52703.07 88888.00 2006-03-18 08:21:54.902 077 18132.12 173.87 52703.18 88888.00 2006-03-18 08:21:55.402 077 18132.15 173.87 52703.31 88888.00 2006-03-18 08:21:55.902 077 18131.90 173.86 52703.28 88888.00 2006-03-18 08:21:56.402 077 18131.92 173.89 52703.22 88888.00 2006-03-18 08:21:56.902 077 18131.99 173.91 52703.30 88888.00 2006-03-18 08:21:57.402 077 18132.08 173.95 52703.32 88888.00 2006-03-18 08:21:57.902 077 18132.02 173.95 52703.28 88888.00 2006-03-18 08:21:58.402 077 18131.93 173.87 52703.14 88888.00 2006-03-18 08:21:58.902 077 18132.02 173.84 52703.07 88888.00 2006-03-18 08:21:59.402 077 18132.03 173.79 52703.13 88888.00 2006-03-18 08:21:59.902 077 18132.10 173.72 52703.19 88888.00 2006-03-18 08:22:00.402 077 18132.14 173.83 52703.28 88888.00 2006-03-18 08:22:00.902 077 18132.13 173.85 52703.28 88888.00 2006-03-18 08:22:01.402 077 18132.13 173.81 52703.22 88888.00 2006-03-18 08:22:01.902 077 18132.11 173.74 52703.20 88888.00 2006-03-18 08:22:02.402 077 18132.12 173.73 52703.28 88888.00 2006-03-18 08:22:02.902 077 18132.05 173.71 52703.20 88888.00 2006-03-18 08:22:03.402 077 18131.83 173.71 52703.05 88888.00 2006-03-18 08:22:03.902 077 18131.93 173.73 52703.10 88888.00 2006-03-18 08:22:04.402 077 18132.05 173.71 52703.21 88888.00 2006-03-18 08:22:04.902 077 18131.98 173.77 52703.11 88888.00 2006-03-18 08:22:05.402 077 18131.95 173.78 52703.08 88888.00 2006-03-18 08:22:05.902 077 18131.84 173.73 52703.12 88888.00 2006-03-18 08:22:06.402 077 18131.77 173.63 52703.06 88888.00 2006-03-18 08:22:06.902 077 18131.84 173.59 52702.94 88888.00 2006-03-18 08:22:07.402 077 18131.87 173.67 52702.87 88888.00 2006-03-18 08:22:07.902 077 18131.90 173.71 52702.98 88888.00 2006-03-18 08:22:08.402 077 18131.89 173.68 52703.19 88888.00 2006-03-18 08:22:08.902 077 18131.93 173.65 52703.16 88888.00 2006-03-18 08:22:09.402 077 18131.84 173.58 52703.08 88888.00 2006-03-18 08:22:09.902 077 18131.84 173.66 52703.07 88888.00 2006-03-18 08:22:10.402 077 18131.84 173.76 52703.01 88888.00 2006-03-18 08:22:10.902 077 18131.86 173.79 52703.01 88888.00 2006-03-18 08:22:11.402 077 18131.88 173.87 52702.93 88888.00 2006-03-18 08:22:11.902 077 18131.93 173.85 52702.89 88888.00 2006-03-18 08:22:12.402 077 18132.05 173.88 52702.95 88888.00 2006-03-18 08:22:12.902 077 18132.06 173.87 52703.00 88888.00 2006-03-18 08:22:13.402 077 18131.95 173.92 52702.94 88888.00 2006-03-18 08:22:13.902 077 18132.00 173.87 52702.87 88888.00 2006-03-18 08:22:14.402 077 18131.94 173.79 52702.89 88888.00 2006-03-18 08:22:14.902 077 18131.99 173.79 52702.95 88888.00 2006-03-18 08:22:15.402 077 18132.06 173.91 52702.98 88888.00 2006-03-18 08:22:15.902 077 18131.99 173.96 52703.04 88888.00 2006-03-18 08:22:16.402 077 18131.95 173.86 52702.95 88888.00 2006-03-18 08:22:16.902 077 18131.97 173.79 52702.88 88888.00 2006-03-18 08:22:17.402 077 18131.91 173.77 52702.83 88888.00 2006-03-18 08:22:17.902 077 18131.86 173.77 52702.95 88888.00 2006-03-18 08:22:18.402 077 18131.91 173.82 52702.98 88888.00 2006-03-18 08:22:18.902 077 18131.90 173.81 52702.96 88888.00 2006-03-18 08:22:19.402 077 18131.88 173.78 52702.94 88888.00 2006-03-18 08:22:19.902 077 18131.80 173.81 52702.95 88888.00 2006-03-18 08:22:20.402 077 18131.73 173.83 52702.85 88888.00 2006-03-18 08:22:20.902 077 18131.71 173.74 52702.94 88888.00 2006-03-18 08:22:21.402 077 18131.77 173.75 52702.90 88888.00 2006-03-18 08:22:21.902 077 18131.83 173.80 52702.87 88888.00 2006-03-18 08:22:22.402 077 18131.75 173.73 52702.90 88888.00 2006-03-18 08:22:22.902 077 18131.68 173.65 52702.90 88888.00 2006-03-18 08:22:23.402 077 18131.65 173.74 52702.84 88888.00 2006-03-18 08:22:23.902 077 18131.62 173.79 52702.73 88888.00 2006-03-18 08:22:24.402 077 18131.59 173.85 52702.71 88888.00 2006-03-18 08:22:24.902 077 18131.60 173.82 52702.94 88888.00 2006-03-18 08:22:25.402 077 18131.58 173.72 52703.00 88888.00 2006-03-18 08:22:25.902 077 18131.59 173.71 52703.02 88888.00 2006-03-18 08:22:26.402 077 18131.56 173.79 52703.00 88888.00 2006-03-18 08:22:26.902 077 18131.47 173.83 52702.87 88888.00 2006-03-18 08:22:27.402 077 18131.47 173.80 52702.79 88888.00 2006-03-18 08:22:27.902 077 18131.51 173.92 52702.89 88888.00 2006-03-18 08:22:28.402 077 18131.49 173.96 52702.95 88888.00 2006-03-18 08:22:28.902 077 18131.50 173.92 52702.87 88888.00 2006-03-18 08:22:29.402 077 18131.55 173.86 52702.83 88888.00 2006-03-18 08:22:29.902 077 18131.48 173.92 52702.82 88888.00 2006-03-18 08:22:30.402 077 18131.47 173.85 52702.84 88888.00 2006-03-18 08:22:30.902 077 18131.51 173.76 52702.85 88888.00 2006-03-18 08:22:31.402 077 18131.45 173.75 52702.78 88888.00 2006-03-18 08:22:31.902 077 18131.35 173.75 52702.70 88888.00 2006-03-18 08:22:32.402 077 18131.36 173.79 52702.67 88888.00 2006-03-18 08:22:32.902 077 18131.37 173.84 52702.71 88888.00 2006-03-18 08:22:33.402 077 18131.38 173.83 52702.71 88888.00 2006-03-18 08:22:33.902 077 18131.47 173.79 52702.74 88888.00 2006-03-18 08:22:34.402 077 18131.50 173.81 52702.87 88888.00 2006-03-18 08:22:34.902 077 18131.39 173.77 52702.82 88888.00 2006-03-18 08:22:35.402 077 18131.35 173.85 52702.67 88888.00 2006-03-18 08:22:35.902 077 18131.35 173.92 52702.62 88888.00 2006-03-18 08:22:36.402 077 18131.32 173.89 52702.63 88888.00 2006-03-18 08:22:36.902 077 18131.29 173.98 52702.61 88888.00 2006-03-18 08:22:37.402 077 18131.33 173.95 52702.59 88888.00 2006-03-18 08:22:37.902 077 18131.34 173.98 52702.61 88888.00 2006-03-18 08:22:38.402 077 18131.27 174.01 52702.62 88888.00 2006-03-18 08:22:38.902 077 18131.29 174.07 52702.63 88888.00 2006-03-18 08:22:39.402 077 18131.35 174.11 52702.59 88888.00 2006-03-18 08:22:39.902 077 18131.34 174.09 52702.58 88888.00 2006-03-18 08:22:40.402 077 18131.27 173.91 52702.47 88888.00 2006-03-18 08:22:40.902 077 18131.26 173.85 52702.43 88888.00 2006-03-18 08:22:41.402 077 18131.38 173.96 52702.35 88888.00 2006-03-18 08:22:41.902 077 18131.34 173.96 52702.37 88888.00 2006-03-18 08:22:42.402 077 18131.26 173.88 52702.36 88888.00 2006-03-18 08:22:42.902 077 18131.30 173.87 52702.38 88888.00 2006-03-18 08:22:43.402 077 18131.32 173.99 52702.44 88888.00 2006-03-18 08:22:43.902 077 18131.35 174.08 52702.44 88888.00 2006-03-18 08:22:44.402 077 18131.38 174.06 52702.41 88888.00 2006-03-18 08:22:44.902 077 18131.41 174.06 52702.51 88888.00 2006-03-18 08:22:45.402 077 18131.36 174.05 52702.55 88888.00 2006-03-18 08:22:45.902 077 18131.29 174.07 52702.59 88888.00 2006-03-18 08:22:46.402 077 18131.40 174.05 52702.50 88888.00 2006-03-18 08:22:46.902 077 18131.37 174.06 52702.47 88888.00 2006-03-18 08:22:47.402 077 18131.36 173.99 52702.50 88888.00 2006-03-18 08:22:47.902 077 18131.34 174.01 52702.36 88888.00 2006-03-18 08:22:48.402 077 18131.35 173.90 52702.27 88888.00 2006-03-18 08:22:48.902 077 18131.40 173.79 52702.36 88888.00 2006-03-18 08:22:49.402 077 18131.33 173.82 52702.32 88888.00 2006-03-18 08:22:49.902 077 18131.36 173.94 52702.23 88888.00 2006-03-18 08:22:50.402 077 18131.54 173.91 52702.32 88888.00 2006-03-18 08:22:50.902 077 18131.47 173.87 52702.18 88888.00 2006-03-18 08:22:51.402 077 18131.43 173.94 52702.24 88888.00 2006-03-18 08:22:51.902 077 18131.41 174.08 52702.14 88888.00 2006-03-18 08:22:52.402 077 18131.37 174.07 52702.12 88888.00 2006-03-18 08:22:52.902 077 18131.26 173.99 52702.18 88888.00 2006-03-18 08:22:53.402 077 18131.30 174.09 52702.24 88888.00 2006-03-18 08:22:53.902 077 18131.36 174.20 52702.19 88888.00 2006-03-18 08:22:54.402 077 18131.47 174.10 52702.20 88888.00 2006-03-18 08:22:54.902 077 18131.50 174.09 52702.21 88888.00 2006-03-18 08:22:55.402 077 18131.47 174.10 52702.18 88888.00 2006-03-18 08:22:55.902 077 18131.47 174.09 52702.12 88888.00 2006-03-18 08:22:56.402 077 18131.50 174.02 52702.11 88888.00 2006-03-18 08:22:56.902 077 18131.54 173.95 52702.23 88888.00 2006-03-18 08:22:57.402 077 18131.63 174.03 52702.19 88888.00 2006-03-18 08:22:57.902 077 18131.63 174.14 52702.17 88888.00 2006-03-18 08:22:58.402 077 18131.58 174.19 52702.05 88888.00 2006-03-18 08:22:58.902 077 18131.55 174.24 52702.03 88888.00 2006-03-18 08:22:59.402 077 18131.60 174.22 52702.04 88888.00 2006-03-18 08:22:59.902 077 18131.61 174.20 52702.00 88888.00 2006-03-18 08:23:00.402 077 18131.63 174.16 52702.00 88888.00 2006-03-18 08:23:00.902 077 18131.69 174.21 52702.07 88888.00 2006-03-18 08:23:01.402 077 18131.62 174.26 52702.09 88888.00 2006-03-18 08:23:01.902 077 18131.73 174.25 52702.14 88888.00 2006-03-18 08:23:02.402 077 18131.75 174.22 52702.08 88888.00 2006-03-18 08:23:02.902 077 18131.54 174.22 52702.02 88888.00 2006-03-18 08:23:03.402 077 18131.59 174.28 52701.97 88888.00 2006-03-18 08:23:03.902 077 18131.75 174.29 52702.02 88888.00 2006-03-18 08:23:04.402 077 18131.70 174.36 52702.03 88888.00 2006-03-18 08:23:04.902 077 18131.76 174.43 52702.05 88888.00 2006-03-18 08:23:05.402 077 18131.77 174.50 52701.96 88888.00 2006-03-18 08:23:05.902 077 18131.76 174.38 52702.02 88888.00 2006-03-18 08:23:06.402 077 18131.72 174.31 52702.08 88888.00 2006-03-18 08:23:06.902 077 18131.55 174.44 52702.15 88888.00 2006-03-18 08:23:07.402 077 18131.46 174.50 52702.01 88888.00 2006-03-18 08:23:07.902 077 18131.38 174.46 52701.98 88888.00 2006-03-18 08:23:08.402 077 18131.50 174.42 52702.01 88888.00 2006-03-18 08:23:08.902 077 18131.56 174.38 52702.05 88888.00 2006-03-18 08:23:09.402 077 18131.47 174.36 52701.90 88888.00 2006-03-18 08:23:09.902 077 18131.48 174.46 52701.91 88888.00 2006-03-18 08:23:10.402 077 18131.58 174.50 52701.90 88888.00 2006-03-18 08:23:10.902 077 18131.71 174.37 52701.90 88888.00 2006-03-18 08:23:11.402 077 18131.75 174.21 52702.03 88888.00 2006-03-18 08:23:11.902 077 18131.65 174.19 52701.97 88888.00 2006-03-18 08:23:12.402 077 18131.63 174.37 52702.06 88888.00 2006-03-18 08:23:12.902 077 18131.57 174.40 52701.95 88888.00 2006-03-18 08:23:13.402 077 18131.55 174.37 52701.89 88888.00 2006-03-18 08:23:13.902 077 18131.58 174.43 52701.95 88888.00 2006-03-18 08:23:14.402 077 18131.66 174.43 52701.89 88888.00 2006-03-18 08:23:14.902 077 18131.67 174.40 52701.73 88888.00 2006-03-18 08:23:15.402 077 18131.71 174.34 52701.76 88888.00 2006-03-18 08:23:15.902 077 18131.69 174.34 52701.74 88888.00 2006-03-18 08:23:16.402 077 18131.68 174.24 52701.73 88888.00 2006-03-18 08:23:16.902 077 18131.71 174.22 52701.76 88888.00 2006-03-18 08:23:17.402 077 18131.77 174.29 52701.74 88888.00 2006-03-18 08:23:17.902 077 18131.84 174.32 52701.61 88888.00 2006-03-18 08:23:18.402 077 18131.72 174.26 52701.60 88888.00 2006-03-18 08:23:18.902 077 18131.81 174.36 52701.65 88888.00 2006-03-18 08:23:19.402 077 18131.80 174.34 52701.80 88888.00 2006-03-18 08:23:19.902 077 18131.70 174.32 52701.78 88888.00 2006-03-18 08:23:20.402 077 18131.76 174.34 52701.70 88888.00 2006-03-18 08:23:20.902 077 18131.82 174.36 52701.72 88888.00 2006-03-18 08:23:21.402 077 18131.86 174.39 52701.73 88888.00 2006-03-18 08:23:21.902 077 18131.78 174.30 52701.74 88888.00 2006-03-18 08:23:22.402 077 18131.77 174.12 52701.61 88888.00 2006-03-18 08:23:22.902 077 18131.73 174.13 52701.60 88888.00 2006-03-18 08:23:23.402 077 18131.75 174.16 52701.66 88888.00 2006-03-18 08:23:23.902 077 18131.90 174.26 52701.69 88888.00 2006-03-18 08:23:24.402 077 18131.87 174.29 52701.61 88888.00 2006-03-18 08:23:24.902 077 18131.92 174.29 52701.65 88888.00 2006-03-18 08:23:25.402 077 18131.99 174.25 52701.70 88888.00 2006-03-18 08:23:25.902 077 18132.09 174.22 52701.60 88888.00 2006-03-18 08:23:26.402 077 18131.91 174.03 52701.63 88888.00 2006-03-18 08:23:26.902 077 18131.84 173.83 52701.61 88888.00 2006-03-18 08:23:27.402 077 18131.82 173.72 52701.65 88888.00 2006-03-18 08:23:27.902 077 18131.82 173.83 52701.68 88888.00 2006-03-18 08:23:28.402 077 18131.79 173.91 52701.63 88888.00 2006-03-18 08:23:28.902 077 18131.79 173.96 52701.56 88888.00 2006-03-18 08:23:29.402 077 18131.87 174.04 52701.58 88888.00 2006-03-18 08:23:29.902 077 18131.91 174.15 52701.60 88888.00 2006-03-18 08:23:30.402 077 18131.90 174.07 52701.55 88888.00 2006-03-18 08:23:30.902 077 18131.95 174.14 52701.57 88888.00 2006-03-18 08:23:31.402 077 18132.04 174.21 52701.63 88888.00 2006-03-18 08:23:31.902 077 18132.04 174.15 52701.65 88888.00 2006-03-18 08:23:32.402 077 18131.92 174.21 52701.57 88888.00 2006-03-18 08:23:32.902 077 18131.94 174.17 52701.50 88888.00 2006-03-18 08:23:33.402 077 18131.92 174.15 52701.49 88888.00 2006-03-18 08:23:33.902 077 18131.98 174.23 52701.53 88888.00 2006-03-18 08:23:34.402 077 18132.22 174.15 52701.61 88888.00 2006-03-18 08:23:34.902 077 18132.20 174.07 52701.49 88888.00 2006-03-18 08:23:35.402 077 18132.27 174.06 52701.57 88888.00 2006-03-18 08:23:35.902 077 18132.28 174.05 52701.58 88888.00 2006-03-18 08:23:36.402 077 18132.34 174.05 52701.58 88888.00 2006-03-18 08:23:36.902 077 18132.26 174.03 52701.55 88888.00 2006-03-18 08:23:37.402 077 18132.23 174.13 52701.59 88888.00 2006-03-18 08:23:37.902 077 18132.23 174.17 52701.62 88888.00 2006-03-18 08:23:38.402 077 18132.19 174.23 52701.57 88888.00 2006-03-18 08:23:38.902 077 18132.17 174.25 52701.54 88888.00 2006-03-18 08:23:39.402 077 18132.24 174.20 52701.63 88888.00 2006-03-18 08:23:39.902 077 18132.31 174.21 52701.57 88888.00 2006-03-18 08:23:40.402 077 18132.20 174.16 52701.65 88888.00 2006-03-18 08:23:40.902 077 18132.21 174.11 52701.66 88888.00 2006-03-18 08:23:41.402 077 18132.34 174.11 52701.57 88888.00 2006-03-18 08:23:41.902 077 18132.36 173.98 52701.62 88888.00 2006-03-18 08:23:42.402 077 18132.32 174.02 52701.82 88888.00 2006-03-18 08:23:42.902 077 18132.19 174.07 52701.80 88888.00 2006-03-18 08:23:43.402 077 18132.19 173.99 52701.73 88888.00 2006-03-18 08:23:43.902 077 18132.31 173.91 52701.72 88888.00 2006-03-18 08:23:44.402 077 18132.39 173.98 52701.74 88888.00 2006-03-18 08:23:44.902 077 18132.31 174.04 52701.86 88888.00 2006-03-18 08:23:45.402 077 18132.26 173.99 52701.89 88888.00 2006-03-18 08:23:45.902 077 18132.37 174.02 52701.84 88888.00 2006-03-18 08:23:46.402 077 18132.43 174.04 52701.81 88888.00 2006-03-18 08:23:46.902 077 18132.41 173.97 52701.89 88888.00 2006-03-18 08:23:47.402 077 18132.39 173.98 52701.84 88888.00 2006-03-18 08:23:47.902 077 18132.38 174.01 52701.92 88888.00 2006-03-18 08:23:48.402 077 18132.37 174.05 52701.94 88888.00 2006-03-18 08:23:48.902 077 18132.28 174.06 52701.85 88888.00 2006-03-18 08:23:49.402 077 18132.35 173.96 52701.78 88888.00 2006-03-18 08:23:49.902 077 18132.49 174.02 52701.80 88888.00 2006-03-18 08:23:50.402 077 18132.48 174.03 52701.89 88888.00 2006-03-18 08:23:50.902 077 18132.48 174.00 52701.85 88888.00 2006-03-18 08:23:51.402 077 18132.42 173.98 52701.88 88888.00 2006-03-18 08:23:51.902 077 18132.54 173.94 52701.92 88888.00 2006-03-18 08:23:52.402 077 18132.54 173.89 52701.86 88888.00 2006-03-18 08:23:52.902 077 18132.52 173.89 52701.91 88888.00 2006-03-18 08:23:53.402 077 18132.49 173.88 52701.93 88888.00 2006-03-18 08:23:53.902 077 18132.41 173.95 52701.96 88888.00 2006-03-18 08:23:54.402 077 18132.44 173.92 52701.97 88888.00 2006-03-18 08:23:54.902 077 18132.52 173.86 52701.89 88888.00 2006-03-18 08:23:55.402 077 18132.45 173.74 52701.88 88888.00 2006-03-18 08:23:55.902 077 18132.38 173.81 52701.92 88888.00 2006-03-18 08:23:56.402 077 18132.42 173.92 52702.02 88888.00 2006-03-18 08:23:56.902 077 18132.47 173.95 52702.05 88888.00 2006-03-18 08:23:57.402 077 18132.43 173.87 52701.93 88888.00 2006-03-18 08:23:57.902 077 18132.46 173.86 52701.95 88888.00 2006-03-18 08:23:58.402 077 18132.43 173.88 52702.01 88888.00 2006-03-18 08:23:58.902 077 18132.35 173.87 52701.94 88888.00 2006-03-18 08:23:59.402 077 18132.26 173.87 52701.88 88888.00 2006-03-18 08:23:59.902 077 18132.39 173.86 52701.83 88888.00 2006-03-18 08:24:00.402 077 18132.46 173.87 52701.71 88888.00 2006-03-18 08:24:00.902 077 18132.27 174.02 52701.80 88888.00 2006-03-18 08:24:01.402 077 18132.33 174.07 52701.72 88888.00 2006-03-18 08:24:01.902 077 18132.36 174.03 52701.70 88888.00 2006-03-18 08:24:02.402 077 18132.35 173.99 52701.78 88888.00 2006-03-18 08:24:02.902 077 18132.33 173.80 52701.73 88888.00 2006-03-18 08:24:03.402 077 18132.37 173.63 52701.77 88888.00 2006-03-18 08:24:03.902 077 18132.35 173.56 52701.73 88888.00 2006-03-18 08:24:04.402 077 18132.25 173.51 52701.74 88888.00 2006-03-18 08:24:04.902 077 18132.17 173.61 52701.72 88888.00 2006-03-18 08:24:05.402 077 18132.25 173.75 52701.58 88888.00 2006-03-18 08:24:05.902 077 18132.24 173.75 52701.65 88888.00 2006-03-18 08:24:06.402 077 18132.20 173.63 52701.69 88888.00 2006-03-18 08:24:06.902 077 18132.21 173.62 52701.77 88888.00 2006-03-18 08:24:07.402 077 18132.16 173.70 52701.79 88888.00 2006-03-18 08:24:07.902 077 18132.15 173.78 52701.76 88888.00 2006-03-18 08:24:08.402 077 18132.08 173.71 52701.74 88888.00 2006-03-18 08:24:08.902 077 18132.17 173.70 52701.79 88888.00 2006-03-18 08:24:09.402 077 18132.25 173.54 52701.65 88888.00 2006-03-18 08:24:09.902 077 18132.17 173.46 52701.71 88888.00 2006-03-18 08:24:10.402 077 18132.11 173.49 52701.65 88888.00 2006-03-18 08:24:10.902 077 18131.97 173.59 52701.58 88888.00 2006-03-18 08:24:11.402 077 18131.93 173.69 52701.55 88888.00 2006-03-18 08:24:11.902 077 18131.94 173.64 52701.57 88888.00 2006-03-18 08:24:12.402 077 18131.89 173.65 52701.60 88888.00 2006-03-18 08:24:12.902 077 18131.98 173.59 52701.54 88888.00 2006-03-18 08:24:13.402 077 18131.99 173.54 52701.56 88888.00 2006-03-18 08:24:13.902 077 18131.87 173.73 52701.59 88888.00 2006-03-18 08:24:14.402 077 18131.90 173.79 52701.60 88888.00 2006-03-18 08:24:14.902 077 18131.80 173.77 52701.47 88888.00 2006-03-18 08:24:15.402 077 18131.97 173.71 52701.36 88888.00 2006-03-18 08:24:15.902 077 18131.97 173.56 52701.40 88888.00 2006-03-18 08:24:16.402 077 18131.88 173.49 52701.43 88888.00 2006-03-18 08:24:16.902 077 18131.77 173.55 52701.46 88888.00 2006-03-18 08:24:17.402 077 18131.77 173.64 52701.53 88888.00 2006-03-18 08:24:17.902 077 18131.82 173.63 52701.53 88888.00 2006-03-18 08:24:18.402 077 18131.77 173.68 52701.55 88888.00 2006-03-18 08:24:18.902 077 18131.71 173.54 52701.49 88888.00 2006-03-18 08:24:19.402 077 18131.78 173.44 52701.37 88888.00 2006-03-18 08:24:19.902 077 18131.77 173.59 52701.24 88888.00 2006-03-18 08:24:20.402 077 18131.62 173.64 52701.23 88888.00 2006-03-18 08:24:20.902 077 18131.76 173.59 52701.23 88888.00 2006-03-18 08:24:21.402 077 18131.73 173.67 52701.25 88888.00 2006-03-18 08:24:21.902 077 18131.67 173.69 52701.38 88888.00 2006-03-18 08:24:22.402 077 18131.69 173.59 52701.37 88888.00 2006-03-18 08:24:22.902 077 18131.69 173.55 52701.50 88888.00 2006-03-18 08:24:23.402 077 18131.68 173.63 52701.44 88888.00 2006-03-18 08:24:23.902 077 18131.62 173.62 52701.45 88888.00 2006-03-18 08:24:24.402 077 18131.52 173.49 52701.38 88888.00 2006-03-18 08:24:24.902 077 18131.46 173.50 52701.40 88888.00 2006-03-18 08:24:25.402 077 18131.47 173.44 52701.40 88888.00 2006-03-18 08:24:25.902 077 18131.46 173.45 52701.31 88888.00 2006-03-18 08:24:26.402 077 18131.40 173.48 52701.24 88888.00 2006-03-18 08:24:26.902 077 18131.40 173.57 52701.21 88888.00 2006-03-18 08:24:27.402 077 18131.38 173.63 52701.23 88888.00 2006-03-18 08:24:27.902 077 18131.47 173.67 52701.32 88888.00 2006-03-18 08:24:28.402 077 18131.38 173.62 52701.43 88888.00 2006-03-18 08:24:28.902 077 18131.52 173.65 52701.38 88888.00 2006-03-18 08:24:29.402 077 18131.50 173.62 52701.30 88888.00 2006-03-18 08:24:29.902 077 18131.57 173.50 52701.37 88888.00 2006-03-18 08:24:30.402 077 18131.45 173.49 52701.32 88888.00 2006-03-18 08:24:30.902 077 18131.44 173.54 52701.35 88888.00 2006-03-18 08:24:31.402 077 18131.35 173.59 52701.38 88888.00 2006-03-18 08:24:31.902 077 18131.29 173.64 52701.46 88888.00 2006-03-18 08:24:32.402 077 18131.40 173.65 52701.37 88888.00 2006-03-18 08:24:32.902 077 18131.39 173.70 52701.36 88888.00 2006-03-18 08:24:33.402 077 18131.38 173.72 52701.24 88888.00 2006-03-18 08:24:33.902 077 18131.41 173.65 52701.28 88888.00 2006-03-18 08:24:34.402 077 18131.46 173.66 52701.20 88888.00 2006-03-18 08:24:34.902 077 18131.51 173.65 52701.32 88888.00 2006-03-18 08:24:35.402 077 18131.39 173.64 52701.25 88888.00 2006-03-18 08:24:35.902 077 18131.34 173.64 52701.19 88888.00 2006-03-18 08:24:36.402 077 18131.38 173.59 52701.23 88888.00 2006-03-18 08:24:36.902 077 18131.40 173.51 52701.37 88888.00 2006-03-18 08:24:37.402 077 18131.44 173.58 52701.48 88888.00 2006-03-18 08:24:37.902 077 18131.34 173.70 52701.47 88888.00 2006-03-18 08:24:38.402 077 18131.34 173.74 52701.36 88888.00 2006-03-18 08:24:38.902 077 18131.34 173.82 52701.40 88888.00 2006-03-18 08:24:39.402 077 18131.26 173.82 52701.39 88888.00 2006-03-18 08:24:39.902 077 18131.24 173.78 52701.37 88888.00 2006-03-18 08:24:40.402 077 18131.28 173.73 52701.30 88888.00 2006-03-18 08:24:40.902 077 18131.26 173.63 52701.23 88888.00 2006-03-18 08:24:41.402 077 18131.33 173.68 52701.23 88888.00 2006-03-18 08:24:41.902 077 18131.28 173.76 52701.22 88888.00 2006-03-18 08:24:42.402 077 18131.23 173.78 52701.18 88888.00 2006-03-18 08:24:42.902 077 18131.27 173.79 52701.09 88888.00 2006-03-18 08:24:43.402 077 18131.29 173.71 52700.99 88888.00 2006-03-18 08:24:43.902 077 18131.34 173.62 52701.03 88888.00 2006-03-18 08:24:44.402 077 18131.28 173.59 52701.03 88888.00 2006-03-18 08:24:44.902 077 18131.33 173.59 52701.12 88888.00 2006-03-18 08:24:45.402 077 18131.39 173.59 52701.19 88888.00 2006-03-18 08:24:45.902 077 18131.28 173.63 52701.16 88888.00 2006-03-18 08:24:46.402 077 18131.25 173.75 52701.19 88888.00 2006-03-18 08:24:46.902 077 18131.38 173.65 52701.15 88888.00 2006-03-18 08:24:47.402 077 18131.44 173.65 52701.24 88888.00 2006-03-18 08:24:47.902 077 18131.44 173.73 52701.28 88888.00 2006-03-18 08:24:48.402 077 18131.26 173.80 52701.21 88888.00 2006-03-18 08:24:48.902 077 18131.29 173.73 52701.13 88888.00 2006-03-18 08:24:49.402 077 18131.21 173.74 52701.10 88888.00 2006-03-18 08:24:49.902 077 18131.13 173.78 52701.18 88888.00 2006-03-18 08:24:50.402 077 18131.21 173.82 52701.32 88888.00 2006-03-18 08:24:50.902 077 18131.28 173.74 52701.33 88888.00 2006-03-18 08:24:51.402 077 18131.34 173.69 52701.28 88888.00 2006-03-18 08:24:51.902 077 18131.25 173.71 52701.32 88888.00 2006-03-18 08:24:52.402 077 18131.30 173.61 52701.30 88888.00 2006-03-18 08:24:52.902 077 18131.45 173.67 52701.26 88888.00 2006-03-18 08:24:53.402 077 18131.50 173.76 52701.34 88888.00 2006-03-18 08:24:53.902 077 18131.50 173.79 52701.43 88888.00 2006-03-18 08:24:54.402 077 18131.47 173.75 52701.38 88888.00 2006-03-18 08:24:54.902 077 18131.45 173.81 52701.35 88888.00 2006-03-18 08:24:55.402 077 18131.54 173.88 52701.31 88888.00 2006-03-18 08:24:55.902 077 18131.52 173.83 52701.24 88888.00 2006-03-18 08:24:56.402 077 18131.50 173.75 52701.20 88888.00 2006-03-18 08:24:56.902 077 18131.49 173.75 52701.22 88888.00 2006-03-18 08:24:57.402 077 18131.56 173.79 52701.19 88888.00 2006-03-18 08:24:57.902 077 18131.56 173.84 52701.08 88888.00 2006-03-18 08:24:58.402 077 18131.66 173.77 52701.05 88888.00 2006-03-18 08:24:58.902 077 18131.68 173.85 52701.14 88888.00 2006-03-18 08:24:59.402 077 18131.63 173.96 52701.15 88888.00 2006-03-18 08:24:59.902 077 18131.57 173.89 52701.25 88888.00 2006-03-18 08:25:00.402 077 18131.48 173.78 52701.39 88888.00 2006-03-18 08:25:00.902 077 18131.54 173.72 52701.36 88888.00 2006-03-18 08:25:01.402 077 18131.50 173.79 52701.27 88888.00 2006-03-18 08:25:01.902 077 18131.44 173.83 52701.25 88888.00 2006-03-18 08:25:02.402 077 18131.44 173.79 52701.28 88888.00 2006-03-18 08:25:02.902 077 18131.58 173.82 52701.30 88888.00 2006-03-18 08:25:03.402 077 18131.63 173.80 52701.24 88888.00 2006-03-18 08:25:03.902 077 18131.60 173.79 52701.30 88888.00 2006-03-18 08:25:04.402 077 18131.55 173.87 52701.27 88888.00 2006-03-18 08:25:04.902 077 18131.66 173.87 52701.40 88888.00 2006-03-18 08:25:05.402 077 18131.58 173.78 52701.38 88888.00 2006-03-18 08:25:05.902 077 18131.51 173.69 52701.22 88888.00 2006-03-18 08:25:06.402 077 18131.52 173.68 52701.30 88888.00 2006-03-18 08:25:06.902 077 18131.47 173.70 52701.38 88888.00 2006-03-18 08:25:07.402 077 18131.44 173.64 52701.38 88888.00 2006-03-18 08:25:07.902 077 18131.48 173.47 52701.32 88888.00 2006-03-18 08:25:08.402 077 18131.47 173.52 52701.10 88888.00 2006-03-18 08:25:08.902 077 18131.43 173.63 52701.07 88888.00 2006-03-18 08:25:09.402 077 18131.41 173.68 52701.11 88888.00 2006-03-18 08:25:09.902 077 18131.49 173.65 52701.05 88888.00 2006-03-18 08:25:10.402 077 18131.45 173.69 52701.00 88888.00 2006-03-18 08:25:10.902 077 18131.44 173.79 52701.03 88888.00 2006-03-18 08:25:11.402 077 18131.43 173.76 52701.04 88888.00 2006-03-18 08:25:11.902 077 18131.35 173.79 52701.08 88888.00 2006-03-18 08:25:12.402 077 18131.25 173.84 52701.04 88888.00 2006-03-18 08:25:12.902 077 18131.19 173.79 52701.16 88888.00 2006-03-18 08:25:13.402 077 18131.26 173.85 52701.18 88888.00 2006-03-18 08:25:13.902 077 18131.14 173.86 52701.11 88888.00 2006-03-18 08:25:14.402 077 18131.19 173.84 52701.16 88888.00 2006-03-18 08:25:14.902 077 18131.27 173.81 52701.09 88888.00 2006-03-18 08:25:15.402 077 18131.22 173.87 52700.89 88888.00 2006-03-18 08:25:15.902 077 18131.37 173.81 52700.91 88888.00 2006-03-18 08:25:16.402 077 18131.30 173.81 52700.90 88888.00 2006-03-18 08:25:16.902 077 18131.35 173.88 52700.99 88888.00 2006-03-18 08:25:17.402 077 18131.47 173.90 52701.08 88888.00 2006-03-18 08:25:17.902 077 18131.50 173.87 52701.13 88888.00 2006-03-18 08:25:18.402 077 18131.49 173.86 52701.12 88888.00 2006-03-18 08:25:18.902 077 18131.51 173.90 52701.14 88888.00 2006-03-18 08:25:19.402 077 18131.50 173.86 52701.09 88888.00 2006-03-18 08:25:19.902 077 18131.56 173.79 52701.09 88888.00 2006-03-18 08:25:20.402 077 18131.57 173.78 52701.07 88888.00 2006-03-18 08:25:20.902 077 18131.56 173.81 52701.05 88888.00 2006-03-18 08:25:21.402 077 18131.66 173.77 52701.20 88888.00 2006-03-18 08:25:21.902 077 18131.68 173.74 52701.32 88888.00 2006-03-18 08:25:22.402 077 18131.56 173.73 52701.30 88888.00 2006-03-18 08:25:22.902 077 18131.51 173.77 52701.35 88888.00 2006-03-18 08:25:23.402 077 18131.50 173.75 52701.33 88888.00 2006-03-18 08:25:23.902 077 18131.56 173.80 52701.35 88888.00 2006-03-18 08:25:24.402 077 18131.55 173.78 52701.34 88888.00 2006-03-18 08:25:24.902 077 18131.45 173.92 52701.32 88888.00 2006-03-18 08:25:25.402 077 18131.51 173.91 52701.39 88888.00 2006-03-18 08:25:25.902 077 18131.63 173.84 52701.32 88888.00 2006-03-18 08:25:26.402 077 18131.70 173.84 52701.30 88888.00 2006-03-18 08:25:26.902 077 18131.70 173.74 52701.33 88888.00 2006-03-18 08:25:27.402 077 18131.70 173.79 52701.30 88888.00 2006-03-18 08:25:27.902 077 18131.61 173.76 52701.27 88888.00 2006-03-18 08:25:28.402 077 18131.59 173.69 52701.27 88888.00 2006-03-18 08:25:28.902 077 18131.67 173.65 52701.21 88888.00 2006-03-18 08:25:29.402 077 18131.80 173.77 52701.33 88888.00 2006-03-18 08:25:29.902 077 18131.77 173.94 52701.35 88888.00 2006-03-18 08:25:30.402 077 18131.77 174.03 52701.26 88888.00 2006-03-18 08:25:30.902 077 18131.71 173.88 52701.28 88888.00 2006-03-18 08:25:31.402 077 18131.78 173.82 52701.23 88888.00 2006-03-18 08:25:31.902 077 18131.92 173.78 52701.25 88888.00 2006-03-18 08:25:32.402 077 18131.98 173.78 52701.32 88888.00 2006-03-18 08:25:32.902 077 18131.93 173.77 52701.38 88888.00 2006-03-18 08:25:33.402 077 18132.01 173.89 52701.39 88888.00 2006-03-18 08:25:33.902 077 18131.99 173.85 52701.45 88888.00 2006-03-18 08:25:34.402 077 18132.01 173.82 52701.53 88888.00 2006-03-18 08:25:34.902 077 18132.04 173.84 52701.54 88888.00 2006-03-18 08:25:35.402 077 18132.03 173.88 52701.54 88888.00 2006-03-18 08:25:35.902 077 18132.03 173.88 52701.49 88888.00 2006-03-18 08:25:36.402 077 18132.12 173.82 52701.37 88888.00 2006-03-18 08:25:36.902 077 18132.15 173.79 52701.42 88888.00 2006-03-18 08:25:37.402 077 18132.12 173.86 52701.45 88888.00 2006-03-18 08:25:37.902 077 18132.16 173.83 52701.46 88888.00 2006-03-18 08:25:38.402 077 18132.03 173.81 52701.49 88888.00 2006-03-18 08:25:38.902 077 18131.99 173.83 52701.36 88888.00 2006-03-18 08:25:39.402 077 18131.97 173.81 52701.43 88888.00 2006-03-18 08:25:39.902 077 18132.10 173.74 52701.45 88888.00 2006-03-18 08:25:40.402 077 18132.27 173.73 52701.49 88888.00 2006-03-18 08:25:40.902 077 18132.14 173.77 52701.57 88888.00 2006-03-18 08:25:41.402 077 18132.25 173.81 52701.60 88888.00 2006-03-18 08:25:41.902 077 18132.28 173.90 52701.48 88888.00 2006-03-18 08:25:42.402 077 18132.33 173.88 52701.49 88888.00 2006-03-18 08:25:42.902 077 18132.36 173.88 52701.55 88888.00 2006-03-18 08:25:43.402 077 18132.39 173.77 52701.66 88888.00 2006-03-18 08:25:43.902 077 18132.44 173.59 52701.69 88888.00 2006-03-18 08:25:44.402 077 18132.47 173.53 52701.57 88888.00 2006-03-18 08:25:44.902 077 18132.51 173.56 52701.39 88888.00 2006-03-18 08:25:45.402 077 18132.47 173.54 52701.47 88888.00 2006-03-18 08:25:45.902 077 18132.49 173.65 52701.58 88888.00 2006-03-18 08:25:46.402 077 18132.60 173.72 52701.68 88888.00 2006-03-18 08:25:46.902 077 18132.60 173.70 52701.73 88888.00 2006-03-18 08:25:47.402 077 18132.53 173.62 52701.73 88888.00 2006-03-18 08:25:47.902 077 18132.60 173.61 52701.74 88888.00 2006-03-18 08:25:48.402 077 18132.55 173.65 52701.82 88888.00 2006-03-18 08:25:48.902 077 18132.67 173.71 52701.89 88888.00 2006-03-18 08:25:49.402 077 18132.69 173.63 52701.85 88888.00 2006-03-18 08:25:49.902 077 18132.79 173.58 52701.89 88888.00 2006-03-18 08:25:50.402 077 18132.77 173.59 52701.93 88888.00 2006-03-18 08:25:50.902 077 18132.88 173.58 52701.84 88888.00 2006-03-18 08:25:51.402 077 18132.91 173.59 52701.85 88888.00 2006-03-18 08:25:51.902 077 18132.88 173.58 52701.95 88888.00 2006-03-18 08:25:52.402 077 18132.89 173.63 52701.92 88888.00 2006-03-18 08:25:52.902 077 18132.85 173.64 52702.01 88888.00 2006-03-18 08:25:53.402 077 18132.95 173.67 52701.97 88888.00 2006-03-18 08:25:53.902 077 18132.88 173.65 52702.07 88888.00 2006-03-18 08:25:54.402 077 18133.02 173.71 52701.98 88888.00 2006-03-18 08:25:54.902 077 18133.03 173.54 52701.96 88888.00 2006-03-18 08:25:55.402 077 18133.10 173.52 52702.00 88888.00 2006-03-18 08:25:55.902 077 18133.08 173.46 52702.01 88888.00 2006-03-18 08:25:56.402 077 18133.10 173.48 52702.04 88888.00 2006-03-18 08:25:56.902 077 18133.15 173.40 52702.08 88888.00 2006-03-18 08:25:57.402 077 18133.15 173.34 52702.14 88888.00 2006-03-18 08:25:57.902 077 18133.17 173.37 52702.07 88888.00 2006-03-18 08:25:58.402 077 18133.15 173.41 52702.08 88888.00 2006-03-18 08:25:58.902 077 18133.21 173.42 52702.06 88888.00 2006-03-18 08:25:59.402 077 18133.21 173.42 52702.14 88888.00 2006-03-18 08:25:59.902 077 18133.19 173.43 52702.28 88888.00 2006-03-18 08:26:00.402 077 18133.13 173.42 52702.42 88888.00 2006-03-18 08:26:00.902 077 18133.10 173.53 52702.42 88888.00 2006-03-18 08:26:01.402 077 18133.21 173.38 52702.31 88888.00 2006-03-18 08:26:01.902 077 18133.18 173.26 52702.24 88888.00 2006-03-18 08:26:02.402 077 18133.17 173.38 52702.27 88888.00 2006-03-18 08:26:02.902 077 18133.20 173.44 52702.39 88888.00 2006-03-18 08:26:03.402 077 18133.10 173.45 52702.47 88888.00 2006-03-18 08:26:03.902 077 18132.92 173.29 52702.49 88888.00 2006-03-18 08:26:04.402 077 18133.06 173.23 52702.44 88888.00 2006-03-18 08:26:04.902 077 18133.11 173.31 52702.44 88888.00 2006-03-18 08:26:05.402 077 18133.10 173.41 52702.49 88888.00 2006-03-18 08:26:05.902 077 18133.15 173.39 52702.42 88888.00 2006-03-18 08:26:06.402 077 18133.26 173.32 52702.54 88888.00 2006-03-18 08:26:06.902 077 18133.21 173.28 52702.59 88888.00 2006-03-18 08:26:07.402 077 18133.13 173.23 52702.54 88888.00 2006-03-18 08:26:07.902 077 18133.12 173.22 52702.56 88888.00 2006-03-18 08:26:08.402 077 18132.99 173.30 52702.70 88888.00 2006-03-18 08:26:08.902 077 18133.02 173.29 52702.78 88888.00 2006-03-18 08:26:09.402 077 18133.03 173.18 52702.70 88888.00 2006-03-18 08:26:09.902 077 18133.17 173.16 52702.64 88888.00 2006-03-18 08:26:10.402 077 18133.32 173.21 52702.65 88888.00 2006-03-18 08:26:10.902 077 18133.26 173.23 52702.64 88888.00 2006-03-18 08:26:11.402 077 18133.15 173.20 52702.73 88888.00 2006-03-18 08:26:11.902 077 18133.14 173.13 52702.69 88888.00 2006-03-18 08:26:12.402 077 18133.14 173.09 52702.78 88888.00 2006-03-18 08:26:12.902 077 18133.13 173.11 52702.87 88888.00 2006-03-18 08:26:13.402 077 18133.11 173.20 52702.87 88888.00 2006-03-18 08:26:13.902 077 18133.12 173.20 52702.87 88888.00 2006-03-18 08:26:14.402 077 18133.11 173.09 52702.85 88888.00 2006-03-18 08:26:14.902 077 18133.22 173.09 52702.83 88888.00 2006-03-18 08:26:15.402 077 18133.33 173.16 52702.88 88888.00 2006-03-18 08:26:15.902 077 18133.31 173.10 52702.94 88888.00 2006-03-18 08:26:16.402 077 18133.32 173.11 52703.02 88888.00 2006-03-18 08:26:16.902 077 18133.43 173.07 52703.06 88888.00 2006-03-18 08:26:17.402 077 18133.21 173.07 52703.11 88888.00 2006-03-18 08:26:17.902 077 18133.19 173.07 52703.04 88888.00 2006-03-18 08:26:18.402 077 18133.25 173.12 52703.04 88888.00 2006-03-18 08:26:18.902 077 18133.31 173.11 52703.09 88888.00 2006-03-18 08:26:19.402 077 18133.33 173.15 52703.09 88888.00 2006-03-18 08:26:19.902 077 18133.40 173.18 52703.09 88888.00 2006-03-18 08:26:20.402 077 18133.43 173.13 52703.11 88888.00 2006-03-18 08:26:20.902 077 18133.29 173.03 52703.12 88888.00 2006-03-18 08:26:21.402 077 18133.31 173.11 52703.12 88888.00 2006-03-18 08:26:21.902 077 18133.33 173.08 52703.13 88888.00 2006-03-18 08:26:22.402 077 18133.42 173.00 52703.12 88888.00 2006-03-18 08:26:22.902 077 18133.45 172.98 52703.10 88888.00 2006-03-18 08:26:23.402 077 18133.53 172.92 52703.24 88888.00 2006-03-18 08:26:23.902 077 18133.60 172.91 52703.31 88888.00 2006-03-18 08:26:24.402 077 18133.65 172.85 52703.29 88888.00 2006-03-18 08:26:24.902 077 18133.72 172.85 52703.22 88888.00 2006-03-18 08:26:25.402 077 18133.68 172.95 52703.21 88888.00 2006-03-18 08:26:25.902 077 18133.73 173.05 52703.23 88888.00 2006-03-18 08:26:26.402 077 18133.85 173.05 52703.25 88888.00 2006-03-18 08:26:26.902 077 18133.84 173.04 52703.28 88888.00 2006-03-18 08:26:27.402 077 18133.93 172.99 52703.37 88888.00 2006-03-18 08:26:27.902 077 18133.96 172.91 52703.33 88888.00 2006-03-18 08:26:28.402 077 18133.90 172.94 52703.33 88888.00 2006-03-18 08:26:28.902 077 18133.76 172.94 52703.42 88888.00 2006-03-18 08:26:29.402 077 18133.79 172.98 52703.51 88888.00 2006-03-18 08:26:29.902 077 18133.80 173.04 52703.63 88888.00 2006-03-18 08:26:30.402 077 18133.79 173.05 52703.65 88888.00 2006-03-18 08:26:30.902 077 18133.79 172.99 52703.63 88888.00 2006-03-18 08:26:31.402 077 18133.76 172.91 52703.52 88888.00 2006-03-18 08:26:31.902 077 18133.67 172.83 52703.47 88888.00 2006-03-18 08:26:32.402 077 18133.74 172.80 52703.39 88888.00 2006-03-18 08:26:32.902 077 18133.71 172.73 52703.39 88888.00 2006-03-18 08:26:33.402 077 18133.69 172.66 52703.34 88888.00 2006-03-18 08:26:33.902 077 18133.78 172.73 52703.40 88888.00 2006-03-18 08:26:34.402 077 18133.73 172.66 52703.41 88888.00 2006-03-18 08:26:34.902 077 18133.69 172.64 52703.48 88888.00 2006-03-18 08:26:35.402 077 18133.77 172.84 52703.56 88888.00 2006-03-18 08:26:35.902 077 18133.80 172.87 52703.54 88888.00 2006-03-18 08:26:36.402 077 18133.85 172.84 52703.46 88888.00 2006-03-18 08:26:36.902 077 18133.85 172.78 52703.49 88888.00 2006-03-18 08:26:37.402 077 18133.78 172.80 52703.58 88888.00 2006-03-18 08:26:37.902 077 18133.76 172.85 52703.59 88888.00 2006-03-18 08:26:38.402 077 18133.71 172.91 52703.55 88888.00 2006-03-18 08:26:38.902 077 18133.77 172.88 52703.48 88888.00 2006-03-18 08:26:39.402 077 18133.80 172.80 52703.47 88888.00 2006-03-18 08:26:39.902 077 18133.82 172.81 52703.55 88888.00 2006-03-18 08:26:40.402 077 18133.74 172.88 52703.66 88888.00 2006-03-18 08:26:40.902 077 18133.67 172.80 52703.57 88888.00 2006-03-18 08:26:41.402 077 18133.69 172.73 52703.52 88888.00 2006-03-18 08:26:41.902 077 18133.71 172.70 52703.55 88888.00 2006-03-18 08:26:42.402 077 18133.62 172.85 52703.51 88888.00 2006-03-18 08:26:42.902 077 18133.58 172.96 52703.49 88888.00 2006-03-18 08:26:43.402 077 18133.58 173.02 52703.62 88888.00 2006-03-18 08:26:43.902 077 18133.56 173.03 52703.58 88888.00 2006-03-18 08:26:44.402 077 18133.54 172.99 52703.46 88888.00 2006-03-18 08:26:44.902 077 18133.52 173.04 52703.39 88888.00 2006-03-18 08:26:45.402 077 18133.58 173.07 52703.31 88888.00 2006-03-18 08:26:45.902 077 18133.54 173.11 52703.39 88888.00 2006-03-18 08:26:46.402 077 18133.57 173.17 52703.41 88888.00 2006-03-18 08:26:46.902 077 18133.61 173.13 52703.51 88888.00 2006-03-18 08:26:47.402 077 18133.46 173.13 52703.54 88888.00 2006-03-18 08:26:47.902 077 18133.32 173.12 52703.54 88888.00 2006-03-18 08:26:48.402 077 18133.24 173.14 52703.49 88888.00 2006-03-18 08:26:48.902 077 18133.17 173.09 52703.44 88888.00 2006-03-18 08:26:49.402 077 18133.12 173.10 52703.33 88888.00 2006-03-18 08:26:49.902 077 18133.14 173.04 52703.27 88888.00 2006-03-18 08:26:50.402 077 18133.11 173.05 52703.29 88888.00 2006-03-18 08:26:50.902 077 18133.03 173.05 52703.32 88888.00 2006-03-18 08:26:51.402 077 18132.99 173.03 52703.40 88888.00 2006-03-18 08:26:51.902 077 18132.97 173.00 52703.47 88888.00 2006-03-18 08:26:52.402 077 18132.87 172.99 52703.37 88888.00 2006-03-18 08:26:52.902 077 18132.87 172.89 52703.35 88888.00 2006-03-18 08:26:53.402 077 18132.73 172.86 52703.22 88888.00 2006-03-18 08:26:53.902 077 18132.66 172.84 52703.29 88888.00 2006-03-18 08:26:54.402 077 18132.78 172.85 52703.24 88888.00 2006-03-18 08:26:54.902 077 18132.69 172.81 52703.23 88888.00 2006-03-18 08:26:55.402 077 18132.60 172.76 52703.27 88888.00 2006-03-18 08:26:55.902 077 18132.53 172.73 52703.19 88888.00 2006-03-18 08:26:56.402 077 18132.57 172.71 52703.28 88888.00 2006-03-18 08:26:56.902 077 18132.55 172.75 52703.22 88888.00 2006-03-18 08:26:57.402 077 18132.48 172.79 52703.13 88888.00 2006-03-18 08:26:57.902 077 18132.47 172.80 52702.96 88888.00 2006-03-18 08:26:58.402 077 18132.26 172.75 52702.87 88888.00 2006-03-18 08:26:58.902 077 18132.26 172.71 52702.88 88888.00 2006-03-18 08:26:59.402 077 18132.34 172.77 52702.87 88888.00 2006-03-18 08:26:59.902 077 18132.33 172.84 52702.91 88888.00 2006-03-18 08:27:00.402 077 18132.32 172.88 52702.97 88888.00 2006-03-18 08:27:00.902 077 18132.28 172.76 52702.89 88888.00 2006-03-18 08:27:01.402 077 18132.33 172.63 52702.91 88888.00 2006-03-18 08:27:01.902 077 18132.22 172.63 52702.91 88888.00 2006-03-18 08:27:02.402 077 18132.20 172.65 52702.85 88888.00 2006-03-18 08:27:02.902 077 18132.20 172.66 52702.66 88888.00 2006-03-18 08:27:03.402 077 18132.14 172.69 52702.69 88888.00 2006-03-18 08:27:03.902 077 18132.17 172.66 52702.65 88888.00 2006-03-18 08:27:04.402 077 18132.08 172.64 52702.67 88888.00 2006-03-18 08:27:04.902 077 18132.11 172.55 52702.63 88888.00 2006-03-18 08:27:05.402 077 18132.15 172.58 52702.61 88888.00 2006-03-18 08:27:05.902 077 18132.20 172.59 52702.52 88888.00 2006-03-18 08:27:06.402 077 18132.21 172.54 52702.52 88888.00 2006-03-18 08:27:06.902 077 18132.15 172.49 52702.60 88888.00 2006-03-18 08:27:07.402 077 18132.05 172.47 52702.55 88888.00 2006-03-18 08:27:07.902 077 18132.12 172.51 52702.54 88888.00 2006-03-18 08:27:08.402 077 18132.03 172.57 52702.51 88888.00 2006-03-18 08:27:08.902 077 18132.03 172.51 52702.60 88888.00 2006-03-18 08:27:09.402 077 18132.06 172.46 52702.59 88888.00 2006-03-18 08:27:09.902 077 18132.03 172.49 52702.44 88888.00 2006-03-18 08:27:10.402 077 18132.15 172.49 52702.39 88888.00 2006-03-18 08:27:10.902 077 18132.28 172.35 52702.37 88888.00 2006-03-18 08:27:11.402 077 18132.30 172.26 52702.47 88888.00 2006-03-18 08:27:11.902 077 18132.22 172.32 52702.42 88888.00 2006-03-18 08:27:12.402 077 18132.20 172.30 52702.42 88888.00 2006-03-18 08:27:12.902 077 18132.14 172.18 52702.50 88888.00 2006-03-18 08:27:13.402 077 18132.12 172.08 52702.52 88888.00 2006-03-18 08:27:13.902 077 18132.11 172.20 52702.50 88888.00 2006-03-18 08:27:14.402 077 18132.24 172.25 52702.52 88888.00 2006-03-18 08:27:14.902 077 18132.34 172.25 52702.44 88888.00 2006-03-18 08:27:15.402 077 18132.36 172.22 52702.43 88888.00 2006-03-18 08:27:15.902 077 18132.28 172.17 52702.32 88888.00 2006-03-18 08:27:16.402 077 18132.19 172.18 52702.29 88888.00 2006-03-18 08:27:16.902 077 18132.15 172.03 52702.26 88888.00 2006-03-18 08:27:17.402 077 18132.21 171.90 52702.27 88888.00 2006-03-18 08:27:17.902 077 18132.20 171.86 52702.24 88888.00 2006-03-18 08:27:18.402 077 18132.20 171.86 52702.21 88888.00 2006-03-18 08:27:18.902 077 18132.19 171.89 52702.27 88888.00 2006-03-18 08:27:19.402 077 18132.17 171.86 52702.24 88888.00 2006-03-18 08:27:19.902 077 18132.30 171.85 52702.16 88888.00 2006-03-18 08:27:20.402 077 18132.37 171.81 52702.20 88888.00 2006-03-18 08:27:20.902 077 18132.34 171.69 52702.31 88888.00 2006-03-18 08:27:21.402 077 18132.27 171.68 52702.23 88888.00 2006-03-18 08:27:21.902 077 18132.26 171.73 52702.20 88888.00 2006-03-18 08:27:22.402 077 18132.37 171.70 52702.17 88888.00 2006-03-18 08:27:22.902 077 18132.45 171.65 52702.20 88888.00 2006-03-18 08:27:23.402 077 18132.31 171.67 52702.16 88888.00 2006-03-18 08:27:23.902 077 18132.23 171.66 52702.17 88888.00 2006-03-18 08:27:24.402 077 18132.28 171.67 52702.20 88888.00 2006-03-18 08:27:24.902 077 18132.34 171.62 52702.24 88888.00 2006-03-18 08:27:25.402 077 18132.22 171.58 52702.23 88888.00 2006-03-18 08:27:25.902 077 18132.32 171.52 52702.19 88888.00 2006-03-18 08:27:26.402 077 18132.24 171.50 52702.24 88888.00 2006-03-18 08:27:26.902 077 18132.23 171.52 52702.21 88888.00 2006-03-18 08:27:27.402 077 18132.24 171.52 52702.25 88888.00 2006-03-18 08:27:27.902 077 18132.20 171.49 52702.17 88888.00 2006-03-18 08:27:28.402 077 18132.12 171.52 52702.11 88888.00 2006-03-18 08:27:28.902 077 18132.10 171.49 52702.13 88888.00 2006-03-18 08:27:29.402 077 18132.06 171.40 52701.96 88888.00 2006-03-18 08:27:29.902 077 18132.16 171.42 52702.04 88888.00 2006-03-18 08:27:30.402 077 18132.05 171.46 52702.12 88888.00 2006-03-18 08:27:30.902 077 18131.99 171.38 52702.15 88888.00 2006-03-18 08:27:31.402 077 18131.90 171.44 52702.14 88888.00 2006-03-18 08:27:31.902 077 18131.82 171.35 52702.05 88888.00 2006-03-18 08:27:32.402 077 18131.79 171.38 52702.11 88888.00 2006-03-18 08:27:32.902 077 18131.81 171.40 52702.16 88888.00 2006-03-18 08:27:33.402 077 18131.76 171.45 52702.08 88888.00 2006-03-18 08:27:33.902 077 18131.77 171.35 52702.13 88888.00 2006-03-18 08:27:34.402 077 18131.75 171.32 52702.19 88888.00 2006-03-18 08:27:34.902 077 18131.91 171.40 52702.16 88888.00 2006-03-18 08:27:35.402 077 18131.87 171.37 52702.03 88888.00 2006-03-18 08:27:35.902 077 18131.81 171.36 52702.11 88888.00 2006-03-18 08:27:36.402 077 18131.81 171.20 52702.12 88888.00 2006-03-18 08:27:36.902 077 18131.66 171.12 52702.04 88888.00 2006-03-18 08:27:37.402 077 18131.67 171.09 52701.94 88888.00 2006-03-18 08:27:37.902 077 18131.68 171.07 52701.89 88888.00 2006-03-18 08:27:38.402 077 18131.58 171.11 52701.96 88888.00 2006-03-18 08:27:38.902 077 18131.52 171.09 52701.97 88888.00 2006-03-18 08:27:39.402 077 18131.59 171.04 52701.91 88888.00 2006-03-18 08:27:39.902 077 18131.49 171.01 52701.82 88888.00 2006-03-18 08:27:40.402 077 18131.44 170.97 52701.93 88888.00 2006-03-18 08:27:40.902 077 18131.40 171.06 52702.05 88888.00 2006-03-18 08:27:41.402 077 18131.41 171.15 52702.13 88888.00 2006-03-18 08:27:41.902 077 18131.47 171.11 52702.18 88888.00 2006-03-18 08:27:42.402 077 18131.48 171.02 52702.08 88888.00 2006-03-18 08:27:42.902 077 18131.45 171.01 52702.13 88888.00 2006-03-18 08:27:43.402 077 18131.48 171.03 52702.20 88888.00 2006-03-18 08:27:43.902 077 18131.52 170.98 52702.18 88888.00 2006-03-18 08:27:44.402 077 18131.36 171.05 52702.20 88888.00 2006-03-18 08:27:44.902 077 18131.34 171.11 52702.13 88888.00 2006-03-18 08:27:45.402 077 18131.28 171.07 52702.11 88888.00 2006-03-18 08:27:45.902 077 18131.35 171.02 52702.11 88888.00 2006-03-18 08:27:46.402 077 18131.33 170.99 52702.07 88888.00 2006-03-18 08:27:46.902 077 18131.35 171.02 52702.01 88888.00 2006-03-18 08:27:47.402 077 18131.33 170.94 52702.07 88888.00 2006-03-18 08:27:47.902 077 18131.26 170.99 52702.06 88888.00 2006-03-18 08:27:48.402 077 18131.08 170.90 52702.06 88888.00 2006-03-18 08:27:48.902 077 18131.13 170.80 52702.15 88888.00 2006-03-18 08:27:49.402 077 18131.22 170.91 52702.14 88888.00 2006-03-18 08:27:49.902 077 18131.12 170.98 52701.98 88888.00 2006-03-18 08:27:50.402 077 18131.11 170.96 52702.05 88888.00 2006-03-18 08:27:50.902 077 18131.13 170.95 52702.11 88888.00 2006-03-18 08:27:51.402 077 18130.95 170.85 52702.12 88888.00 2006-03-18 08:27:51.902 077 18130.99 171.01 52702.16 88888.00 2006-03-18 08:27:52.402 077 18131.01 171.07 52702.18 88888.00 2006-03-18 08:27:52.902 077 18130.97 171.02 52702.25 88888.00 2006-03-18 08:27:53.402 077 18130.94 170.91 52702.26 88888.00 2006-03-18 08:27:53.902 077 18130.96 170.99 52702.16 88888.00 2006-03-18 08:27:54.402 077 18130.95 170.91 52702.05 88888.00 2006-03-18 08:27:54.902 077 18130.97 170.97 52702.04 88888.00 2006-03-18 08:27:55.402 077 18130.89 170.97 52702.07 88888.00 2006-03-18 08:27:55.902 077 18130.79 170.92 52701.96 88888.00 2006-03-18 08:27:56.402 077 18130.83 171.01 52701.85 88888.00 2006-03-18 08:27:56.902 077 18130.84 170.97 52701.93 88888.00 2006-03-18 08:27:57.402 077 18130.82 170.82 52702.08 88888.00 2006-03-18 08:27:57.902 077 18130.83 170.81 52702.07 88888.00 2006-03-18 08:27:58.402 077 18130.85 170.84 52702.05 88888.00 2006-03-18 08:27:58.902 077 18130.86 170.88 52702.04 88888.00 2006-03-18 08:27:59.402 077 18130.87 170.86 52702.13 88888.00 2006-03-18 08:27:59.902 077 18130.89 170.83 52702.17 88888.00 2006-03-18 08:28:00.402 077 18130.83 170.95 52702.13 88888.00 2006-03-18 08:28:00.902 077 18130.75 171.00 52702.12 88888.00 2006-03-18 08:28:01.402 077 18130.73 171.01 52702.12 88888.00 2006-03-18 08:28:01.902 077 18130.70 170.98 52702.01 88888.00 2006-03-18 08:28:02.402 077 18130.65 170.92 52701.97 88888.00 2006-03-18 08:28:02.902 077 18130.68 170.98 52701.90 88888.00 2006-03-18 08:28:03.402 077 18130.67 170.98 52701.89 88888.00 2006-03-18 08:28:03.902 077 18130.73 171.00 52701.95 88888.00 2006-03-18 08:28:04.402 077 18130.73 170.95 52702.02 88888.00 2006-03-18 08:28:04.902 077 18130.60 170.92 52702.05 88888.00 2006-03-18 08:28:05.402 077 18130.68 170.96 52701.91 88888.00 2006-03-18 08:28:05.902 077 18130.63 170.99 52701.91 88888.00 2006-03-18 08:28:06.402 077 18130.57 171.02 52701.94 88888.00 2006-03-18 08:28:06.902 077 18130.53 171.07 52701.91 88888.00 2006-03-18 08:28:07.402 077 18130.52 171.07 52701.97 88888.00 2006-03-18 08:28:07.902 077 18130.58 171.02 52701.88 88888.00 2006-03-18 08:28:08.402 077 18130.58 170.96 52701.72 88888.00 2006-03-18 08:28:08.902 077 18130.57 170.94 52701.77 88888.00 2006-03-18 08:28:09.402 077 18130.50 170.95 52701.86 88888.00 2006-03-18 08:28:09.902 077 18130.48 170.88 52701.89 88888.00 2006-03-18 08:28:10.402 077 18130.54 170.91 52701.85 88888.00 2006-03-18 08:28:10.902 077 18130.51 170.92 52701.82 88888.00 2006-03-18 08:28:11.402 077 18130.48 170.90 52701.80 88888.00 2006-03-18 08:28:11.902 077 18130.47 170.97 52701.71 88888.00 2006-03-18 08:28:12.402 077 18130.47 170.89 52701.66 88888.00 2006-03-18 08:28:12.902 077 18130.45 170.86 52701.68 88888.00 2006-03-18 08:28:13.402 077 18130.38 170.92 52701.76 88888.00 2006-03-18 08:28:13.902 077 18130.47 170.91 52701.63 88888.00 2006-03-18 08:28:14.402 077 18130.30 170.85 52701.63 88888.00 2006-03-18 08:28:14.902 077 18130.21 170.84 52701.71 88888.00 2006-03-18 08:28:15.402 077 18130.27 170.80 52701.66 88888.00 2006-03-18 08:28:15.902 077 18130.18 170.81 52701.59 88888.00 2006-03-18 08:28:16.399 077 18130.24 170.86 52701.67 88888.00 2006-03-18 08:28:16.909 077 18130.07 170.84 52701.62 88888.00 2006-03-18 08:28:17.409 077 18130.04 170.91 52701.53 88888.00 2006-03-18 08:28:17.909 077 18130.25 170.91 52701.51 88888.00 2006-03-18 08:28:18.409 077 18130.34 170.88 52701.58 88888.00 2006-03-18 08:28:18.909 077 18130.32 170.90 52701.62 88888.00 2006-03-18 08:28:19.409 077 18130.20 170.83 52701.59 88888.00 2006-03-18 08:28:19.909 077 18130.18 170.86 52701.54 88888.00 2006-03-18 08:28:20.409 077 18130.30 170.90 52701.56 88888.00 2006-03-18 08:28:20.909 077 18130.27 170.94 52701.49 88888.00 2006-03-18 08:28:21.409 077 18130.18 170.89 52701.49 88888.00 2006-03-18 08:28:21.909 077 18130.13 170.94 52701.49 88888.00 2006-03-18 08:28:22.409 077 18130.10 170.98 52701.49 88888.00 2006-03-18 08:28:22.909 077 18130.04 170.98 52701.50 88888.00 2006-03-18 08:28:23.409 077 18130.19 170.92 52701.37 88888.00 2006-03-18 08:28:23.909 077 18130.17 170.95 52701.28 88888.00 2006-03-18 08:28:24.409 077 18130.24 170.92 52701.27 88888.00 2006-03-18 08:28:24.909 077 18130.34 170.92 52701.26 88888.00 2006-03-18 08:28:25.409 077 18130.29 170.92 52701.31 88888.00 2006-03-18 08:28:25.909 077 18130.18 170.83 52701.40 88888.00 2006-03-18 08:28:26.409 077 18130.17 170.78 52701.40 88888.00 2006-03-18 08:28:26.909 077 18130.21 170.69 52701.30 88888.00 2006-03-18 08:28:27.409 077 18130.20 170.74 52701.28 88888.00 2006-03-18 08:28:27.909 077 18130.16 170.63 52701.45 88888.00 2006-03-18 08:28:28.409 077 18130.09 170.58 52701.45 88888.00 2006-03-18 08:28:28.909 077 18130.11 170.57 52701.36 88888.00 2006-03-18 08:28:29.409 077 18130.06 170.64 52701.38 88888.00 2006-03-18 08:28:29.909 077 18130.11 170.78 52701.38 88888.00 2006-03-18 08:28:30.409 077 18130.06 170.84 52701.44 88888.00 2006-03-18 08:28:30.909 077 18130.02 170.90 52701.42 88888.00 2006-03-18 08:28:31.409 077 18130.05 170.91 52701.26 88888.00 2006-03-18 08:28:31.909 077 18130.07 171.00 52701.26 88888.00 2006-03-18 08:28:32.409 077 18129.92 171.04 52701.27 88888.00 2006-03-18 08:28:32.909 077 18129.98 171.01 52701.23 88888.00 2006-03-18 08:28:33.409 077 18129.96 170.88 52701.31 88888.00 2006-03-18 08:28:33.909 077 18130.00 170.83 52701.22 88888.00 2006-03-18 08:28:34.409 077 18129.96 170.75 52701.22 88888.00 2006-03-18 08:28:34.909 077 18129.95 170.73 52701.18 88888.00 2006-03-18 08:28:35.409 077 18129.76 170.72 52701.10 88888.00 2006-03-18 08:28:35.909 077 18129.84 170.74 52701.09 88888.00 2006-03-18 08:28:36.409 077 18129.77 170.74 52700.97 88888.00 2006-03-18 08:28:36.909 077 18129.66 170.70 52700.98 88888.00 2006-03-18 08:28:37.409 077 18129.72 170.72 52700.92 88888.00 2006-03-18 08:28:37.909 077 18129.82 170.86 52700.88 88888.00 2006-03-18 08:28:38.409 077 18129.81 170.85 52700.92 88888.00 2006-03-18 08:28:38.909 077 18129.83 170.81 52700.86 88888.00 2006-03-18 08:28:39.409 077 18129.80 170.73 52700.81 88888.00 2006-03-18 08:28:39.909 077 18129.94 170.74 52700.79 88888.00 2006-03-18 08:28:40.409 077 18129.97 170.73 52700.92 88888.00 2006-03-18 08:28:40.909 077 18129.85 170.79 52700.90 88888.00 2006-03-18 08:28:41.409 077 18129.74 170.84 52700.84 88888.00 2006-03-18 08:28:41.909 077 18129.75 170.89 52700.88 88888.00 2006-03-18 08:28:42.409 077 18129.77 170.74 52700.89 88888.00 2006-03-18 08:28:42.909 077 18129.81 170.57 52700.80 88888.00 2006-03-18 08:28:43.409 077 18129.77 170.57 52700.80 88888.00 2006-03-18 08:28:43.909 077 18129.72 170.58 52700.77 88888.00 2006-03-18 08:28:44.409 077 18129.73 170.68 52700.69 88888.00 2006-03-18 08:28:44.909 077 18129.78 170.68 52700.69 88888.00 2006-03-18 08:28:45.409 077 18129.72 170.69 52700.66 88888.00 2006-03-18 08:28:45.909 077 18129.76 170.67 52700.80 88888.00 2006-03-18 08:28:46.409 077 18129.77 170.54 52700.74 88888.00 2006-03-18 08:28:46.909 077 18129.72 170.53 52700.63 88888.00 2006-03-18 08:28:47.409 077 18129.77 170.58 52700.53 88888.00 2006-03-18 08:28:47.909 077 18129.78 170.61 52700.55 88888.00 2006-03-18 08:28:48.409 077 18129.73 170.56 52700.72 88888.00 2006-03-18 08:28:48.909 077 18129.70 170.45 52700.68 88888.00 2006-03-18 08:28:49.409 077 18129.67 170.33 52700.69 88888.00 2006-03-18 08:28:49.909 077 18129.62 170.21 52700.77 88888.00 2006-03-18 08:28:50.409 077 18129.55 170.17 52700.70 88888.00 2006-03-18 08:28:50.909 077 18129.55 170.23 52700.61 88888.00 2006-03-18 08:28:51.409 077 18129.63 170.19 52700.52 88888.00 2006-03-18 08:28:51.909 077 18129.64 170.17 52700.55 88888.00 2006-03-18 08:28:52.409 077 18129.55 170.16 52700.44 88888.00 2006-03-18 08:28:52.909 077 18129.52 170.16 52700.32 88888.00 2006-03-18 08:28:53.409 077 18129.52 170.08 52700.26 88888.00 2006-03-18 08:28:53.909 077 18129.52 170.05 52700.45 88888.00 2006-03-18 08:28:54.409 077 18129.51 170.06 52700.46 88888.00 2006-03-18 08:28:54.909 077 18129.45 170.12 52700.47 88888.00 2006-03-18 08:28:55.409 077 18129.38 170.14 52700.46 88888.00 2006-03-18 08:28:55.909 077 18129.31 170.07 52700.46 88888.00 2006-03-18 08:28:56.409 077 18129.41 170.00 52700.40 88888.00 2006-03-18 08:28:56.909 077 18129.29 169.94 52700.35 88888.00 2006-03-18 08:28:57.409 077 18129.37 169.89 52700.42 88888.00 2006-03-18 08:28:57.909 077 18129.26 169.77 52700.46 88888.00 2006-03-18 08:28:58.409 077 18129.24 169.72 52700.52 88888.00 2006-03-18 08:28:58.909 077 18129.21 169.65 52700.46 88888.00 2006-03-18 08:28:59.409 077 18129.17 169.75 52700.40 88888.00 2006-03-18 08:28:59.909 077 18129.15 169.80 52700.42 88888.00 2006-03-18 08:29:00.409 077 18129.18 169.79 52700.31 88888.00 2006-03-18 08:29:00.909 077 18129.08 169.67 52700.32 88888.00 2006-03-18 08:29:01.409 077 18128.91 169.64 52700.33 88888.00 2006-03-18 08:29:01.909 077 18128.95 169.64 52700.26 88888.00 2006-03-18 08:29:02.409 077 18129.01 169.62 52700.19 88888.00 2006-03-18 08:29:02.909 077 18128.98 169.54 52700.06 88888.00 2006-03-18 08:29:03.409 077 18128.94 169.49 52700.04 88888.00 2006-03-18 08:29:03.909 077 18128.87 169.48 52700.09 88888.00 2006-03-18 08:29:04.409 077 18128.85 169.54 52700.04 88888.00 2006-03-18 08:29:04.909 077 18128.87 169.51 52700.05 88888.00 2006-03-18 08:29:05.409 077 18128.87 169.57 52700.15 88888.00 2006-03-18 08:29:05.909 077 18128.83 169.72 52700.18 88888.00 2006-03-18 08:29:06.409 077 18128.91 169.65 52700.14 88888.00 2006-03-18 08:29:06.909 077 18128.87 169.71 52700.08 88888.00 2006-03-18 08:29:07.409 077 18128.76 169.74 52700.00 88888.00 2006-03-18 08:29:07.909 077 18128.74 169.79 52699.89 88888.00 2006-03-18 08:29:08.409 077 18128.65 169.71 52699.89 88888.00 2006-03-18 08:29:08.909 077 18128.67 169.66 52699.96 88888.00 2006-03-18 08:29:09.409 077 18128.71 169.67 52699.96 88888.00 2006-03-18 08:29:09.909 077 18128.68 169.68 52700.00 88888.00 2006-03-18 08:29:10.409 077 18128.57 169.74 52699.87 88888.00 2006-03-18 08:29:10.909 077 18128.50 169.68 52699.81 88888.00 2006-03-18 08:29:11.409 077 18128.58 169.65 52699.76 88888.00 2006-03-18 08:29:11.909 077 18128.59 169.58 52699.75 88888.00 2006-03-18 08:29:12.409 077 18128.44 169.54 52699.77 88888.00 2006-03-18 08:29:12.909 077 18128.36 169.52 52699.81 88888.00 2006-03-18 08:29:13.409 077 18128.30 169.48 52699.92 88888.00 2006-03-18 08:29:13.909 077 18128.41 169.48 52699.82 88888.00 2006-03-18 08:29:14.409 077 18128.57 169.52 52699.73 88888.00 2006-03-18 08:29:14.909 077 18128.51 169.59 52699.71 88888.00 2006-03-18 08:29:15.409 077 18128.37 169.67 52699.68 88888.00 2006-03-18 08:29:15.909 077 18128.25 169.61 52699.63 88888.00 2006-03-18 08:29:16.409 077 18128.23 169.57 52699.58 88888.00 2006-03-18 08:29:16.909 077 18128.22 169.57 52699.56 88888.00 2006-03-18 08:29:17.409 077 18128.26 169.44 52699.47 88888.00 2006-03-18 08:29:17.909 077 18128.35 169.34 52699.54 88888.00 2006-03-18 08:29:18.409 077 18128.32 169.31 52699.60 88888.00 2006-03-18 08:29:18.909 077 18128.25 169.40 52699.80 88888.00 2006-03-18 08:29:19.409 077 18128.17 169.42 52699.73 88888.00 2006-03-18 08:29:19.909 077 18128.14 169.40 52699.72 88888.00 2006-03-18 08:29:20.409 077 18128.18 169.43 52699.72 88888.00 2006-03-18 08:29:20.909 077 18128.12 169.48 52699.63 88888.00 2006-03-18 08:29:21.409 077 18128.04 169.46 52699.58 88888.00 2006-03-18 08:29:21.909 077 18128.09 169.34 52699.54 88888.00 2006-03-18 08:29:22.409 077 18128.06 169.31 52699.56 88888.00 2006-03-18 08:29:22.909 077 18128.01 169.38 52699.52 88888.00 2006-03-18 08:29:23.409 077 18128.13 169.39 52699.45 88888.00 2006-03-18 08:29:23.909 077 18128.11 169.40 52699.40 88888.00 2006-03-18 08:29:24.409 077 18128.01 169.46 52699.45 88888.00 2006-03-18 08:29:24.909 077 18127.92 169.50 52699.46 88888.00 2006-03-18 08:29:25.409 077 18128.02 169.57 52699.40 88888.00 2006-03-18 08:29:25.909 077 18127.98 169.50 52699.48 88888.00 2006-03-18 08:29:26.409 077 18127.99 169.47 52699.41 88888.00 2006-03-18 08:29:26.909 077 18127.95 169.47 52699.46 88888.00 2006-03-18 08:29:27.409 077 18127.92 169.51 52699.44 88888.00 2006-03-18 08:29:27.909 077 18127.93 169.58 52699.45 88888.00 2006-03-18 08:29:28.409 077 18128.00 169.57 52699.50 88888.00 2006-03-18 08:29:28.909 077 18128.13 169.55 52699.49 88888.00 2006-03-18 08:29:29.409 077 18128.07 169.53 52699.59 88888.00 2006-03-18 08:29:29.909 077 18127.97 169.47 52699.57 88888.00 2006-03-18 08:29:30.409 077 18127.97 169.48 52699.61 88888.00 2006-03-18 08:29:30.909 077 18128.06 169.54 52699.66 88888.00 2006-03-18 08:29:31.409 077 18128.14 169.51 52699.52 88888.00 2006-03-18 08:29:31.909 077 18128.04 169.61 52699.49 88888.00 2006-03-18 08:29:32.409 077 18128.01 169.68 52699.44 88888.00 2006-03-18 08:29:32.909 077 18128.00 169.72 52699.39 88888.00 2006-03-18 08:29:33.409 077 18128.02 169.68 52699.47 88888.00 2006-03-18 08:29:33.909 077 18128.03 169.61 52699.52 88888.00 2006-03-18 08:29:34.409 077 18128.06 169.63 52699.52 88888.00 2006-03-18 08:29:34.909 077 18128.09 169.58 52699.54 88888.00 2006-03-18 08:29:35.409 077 18128.07 169.53 52699.59 88888.00 2006-03-18 08:29:35.909 077 18128.10 169.55 52699.61 88888.00 2006-03-18 08:29:36.409 077 18128.14 169.54 52699.49 88888.00 2006-03-18 08:29:36.909 077 18128.10 169.52 52699.56 88888.00 2006-03-18 08:29:37.409 077 18128.08 169.49 52699.54 88888.00 2006-03-18 08:29:37.909 077 18128.13 169.61 52699.56 88888.00 2006-03-18 08:29:38.409 077 18128.13 169.67 52699.68 88888.00 2006-03-18 08:29:38.909 077 18128.14 169.72 52699.66 88888.00 2006-03-18 08:29:39.409 077 18128.14 169.61 52699.57 88888.00 2006-03-18 08:29:39.909 077 18128.09 169.58 52699.62 88888.00 2006-03-18 08:29:40.409 077 18128.12 169.56 52699.49 88888.00 2006-03-18 08:29:40.909 077 18128.10 169.57 52699.54 88888.00 2006-03-18 08:29:41.409 077 18128.13 169.55 52699.46 88888.00 2006-03-18 08:29:41.909 077 18128.04 169.54 52699.35 88888.00 2006-03-18 08:29:42.409 077 18127.98 169.64 52699.38 88888.00 2006-03-18 08:29:42.909 077 18128.02 169.73 52699.41 88888.00 2006-03-18 08:29:43.409 077 18127.97 169.69 52699.46 88888.00 2006-03-18 08:29:43.909 077 18128.00 169.62 52699.46 88888.00 2006-03-18 08:29:44.409 077 18128.03 169.54 52699.51 88888.00 2006-03-18 08:29:44.909 077 18128.09 169.51 52699.49 88888.00 2006-03-18 08:29:45.409 077 18128.12 169.64 52699.46 88888.00 2006-03-18 08:29:45.909 077 18128.14 169.61 52699.49 88888.00 2006-03-18 08:29:46.409 077 18128.15 169.58 52699.58 88888.00 2006-03-18 08:29:46.909 077 18128.22 169.61 52699.42 88888.00 2006-03-18 08:29:47.409 077 18128.28 169.63 52699.34 88888.00 2006-03-18 08:29:47.909 077 18128.28 169.70 52699.33 88888.00 2006-03-18 08:29:48.409 077 18128.12 169.71 52699.45 88888.00 2006-03-18 08:29:48.909 077 18128.23 169.76 52699.52 88888.00 2006-03-18 08:29:49.409 077 18128.33 169.84 52699.56 88888.00 2006-03-18 08:29:49.909 077 18128.37 169.81 52699.49 88888.00 2006-03-18 08:29:50.409 077 18128.32 169.79 52699.47 88888.00 2006-03-18 08:29:50.909 077 18128.34 169.77 52699.56 88888.00 2006-03-18 08:29:51.409 077 18128.45 169.76 52699.66 88888.00 2006-03-18 08:29:51.909 077 18128.39 169.86 52699.65 88888.00 2006-03-18 08:29:52.409 077 18128.40 169.85 52699.71 88888.00 2006-03-18 08:29:52.909 077 18128.29 169.90 52699.65 88888.00 2006-03-18 08:29:53.409 077 18128.35 169.82 52699.52 88888.00 2006-03-18 08:29:53.909 077 18128.33 169.79 52699.56 88888.00 2006-03-18 08:29:54.409 077 18128.24 169.73 52699.63 88888.00 2006-03-18 08:29:54.909 077 18128.42 169.70 52699.58 88888.00 2006-03-18 08:29:55.409 077 18128.59 169.70 52699.60 88888.00 2006-03-18 08:29:55.909 077 18128.41 169.73 52699.66 88888.00 2006-03-18 08:29:56.409 077 18128.35 169.82 52699.73 88888.00 2006-03-18 08:29:56.909 077 18128.46 169.94 52699.72 88888.00 2006-03-18 08:29:57.409 077 18128.46 170.00 52699.73 88888.00 2006-03-18 08:29:57.909 077 18128.35 170.07 52699.71 88888.00 2006-03-18 08:29:58.409 077 18128.35 170.09 52699.63 88888.00 2006-03-18 08:29:58.909 077 18128.42 170.05 52699.63 88888.00 2006-03-18 08:29:59.409 077 18128.47 170.06 52699.61 88888.00 2006-03-18 08:29:59.909 077 18128.41 170.00 52699.61 88888.00 2006-03-18 08:30:00.409 077 18128.36 169.90 52699.54 88888.00 2006-03-18 08:30:00.909 077 18128.30 169.82 52699.48 88888.00 2006-03-18 08:30:01.409 077 18128.36 169.95 52699.49 88888.00 2006-03-18 08:30:01.909 077 18128.47 169.99 52699.45 88888.00 2006-03-18 08:30:02.409 077 18128.52 169.99 52699.51 88888.00 2006-03-18 08:30:02.909 077 18128.42 169.96 52699.51 88888.00 2006-03-18 08:30:03.409 077 18128.41 169.89 52699.61 88888.00 2006-03-18 08:30:03.909 077 18128.43 169.95 52699.62 88888.00 2006-03-18 08:30:04.409 077 18128.46 169.91 52699.58 88888.00 2006-03-18 08:30:04.909 077 18128.45 169.83 52699.58 88888.00 2006-03-18 08:30:05.409 077 18128.41 169.75 52699.47 88888.00 2006-03-18 08:30:05.909 077 18128.43 169.75 52699.52 88888.00 2006-03-18 08:30:06.409 077 18128.42 169.81 52699.63 88888.00 2006-03-18 08:30:06.909 077 18128.47 169.84 52699.58 88888.00 2006-03-18 08:30:07.409 077 18128.44 169.83 52699.52 88888.00 2006-03-18 08:30:07.909 077 18128.40 169.75 52699.56 88888.00 2006-03-18 08:30:08.409 077 18128.54 169.73 52699.56 88888.00 2006-03-18 08:30:08.909 077 18128.51 169.75 52699.56 88888.00 2006-03-18 08:30:09.409 077 18128.47 169.74 52699.59 88888.00 2006-03-18 08:30:09.909 077 18128.44 169.69 52699.60 88888.00 2006-03-18 08:30:10.409 077 18128.46 169.75 52699.71 88888.00 2006-03-18 08:30:10.909 077 18128.36 169.84 52699.62 88888.00 2006-03-18 08:30:11.409 077 18128.37 169.75 52699.46 88888.00 2006-03-18 08:30:11.909 077 18128.42 169.54 52699.42 88888.00 2006-03-18 08:30:12.409 077 18128.32 169.64 52699.54 88888.00 2006-03-18 08:30:12.909 077 18128.30 169.72 52699.68 88888.00 2006-03-18 08:30:13.409 077 18128.24 169.75 52699.53 88888.00 2006-03-18 08:30:13.909 077 18128.21 169.74 52699.65 88888.00 2006-03-18 08:30:14.409 077 18128.18 169.71 52699.70 88888.00 2006-03-18 08:30:14.909 077 18128.26 169.71 52699.75 88888.00 2006-03-18 08:30:15.409 077 18128.39 169.69 52699.65 88888.00 2006-03-18 08:30:15.909 077 18128.33 169.72 52699.65 88888.00 2006-03-18 08:30:16.409 077 18128.35 169.70 52699.73 88888.00 2006-03-18 08:30:16.909 077 18128.25 169.75 52699.81 88888.00 2006-03-18 08:30:17.409 077 18128.25 169.75 52699.88 88888.00 2006-03-18 08:30:17.909 077 18128.44 169.69 52699.94 88888.00 2006-03-18 08:30:18.409 077 18128.44 169.62 52699.96 88888.00 2006-03-18 08:30:18.909 077 18128.48 169.54 52699.98 88888.00 2006-03-18 08:30:19.409 077 18128.53 169.62 52699.96 88888.00 2006-03-18 08:30:19.909 077 18128.42 169.67 52700.04 88888.00 2006-03-18 08:30:20.409 077 18128.40 169.55 52700.12 88888.00 2006-03-18 08:30:20.909 077 18128.46 169.45 52700.07 88888.00 2006-03-18 08:30:21.409 077 18128.52 169.51 52700.08 88888.00 2006-03-18 08:30:21.909 077 18128.41 169.49 52700.10 88888.00 2006-03-18 08:30:22.409 077 18128.42 169.55 52700.04 88888.00 2006-03-18 08:30:22.909 077 18128.42 169.64 52700.02 88888.00 2006-03-18 08:30:23.409 077 18128.45 169.63 52699.97 88888.00 2006-03-18 08:30:23.909 077 18128.48 169.52 52699.98 88888.00 2006-03-18 08:30:24.409 077 18128.43 169.56 52699.96 88888.00 2006-03-18 08:30:24.909 077 18128.50 169.73 52700.04 88888.00 2006-03-18 08:30:25.409 077 18128.56 169.79 52700.07 88888.00 2006-03-18 08:30:25.909 077 18128.59 169.76 52700.15 88888.00 2006-03-18 08:30:26.409 077 18128.58 169.67 52700.05 88888.00 2006-03-18 08:30:26.909 077 18128.57 169.58 52700.07 88888.00 2006-03-18 08:30:27.409 077 18128.58 169.55 52700.08 88888.00 2006-03-18 08:30:27.909 077 18128.59 169.63 52700.09 88888.00 2006-03-18 08:30:28.409 077 18128.55 169.64 52700.11 88888.00 2006-03-18 08:30:28.909 077 18128.39 169.63 52700.21 88888.00 2006-03-18 08:30:29.409 077 18128.47 169.56 52700.22 88888.00 2006-03-18 08:30:29.909 077 18128.50 169.51 52700.15 88888.00 2006-03-18 08:30:30.409 077 18128.50 169.45 52700.15 88888.00 2006-03-18 08:30:30.909 077 18128.54 169.51 52700.10 88888.00 2006-03-18 08:30:31.409 077 18128.50 169.57 52700.26 88888.00 2006-03-18 08:30:31.909 077 18128.53 169.62 52700.40 88888.00 2006-03-18 08:30:32.409 077 18128.47 169.61 52700.35 88888.00 2006-03-18 08:30:32.909 077 18128.43 169.54 52700.38 88888.00 2006-03-18 08:30:33.409 077 18128.43 169.52 52700.33 88888.00 2006-03-18 08:30:33.909 077 18128.52 169.54 52700.24 88888.00 2006-03-18 08:30:34.409 077 18128.50 169.53 52700.17 88888.00 2006-03-18 08:30:34.909 077 18128.59 169.44 52700.28 88888.00 2006-03-18 08:30:35.409 077 18128.63 169.42 52700.22 88888.00 2006-03-18 08:30:35.909 077 18128.57 169.38 52700.12 88888.00 2006-03-18 08:30:36.409 077 18128.52 169.40 52700.17 88888.00 2006-03-18 08:30:36.909 077 18128.46 169.36 52700.19 88888.00 2006-03-18 08:30:37.409 077 18128.50 169.35 52700.30 88888.00 2006-03-18 08:30:37.909 077 18128.37 169.30 52700.43 88888.00 2006-03-18 08:30:38.409 077 18128.40 169.37 52700.38 88888.00 2006-03-18 08:30:38.909 077 18128.41 169.44 52700.30 88888.00 2006-03-18 08:30:39.409 077 18128.41 169.39 52700.21 88888.00 2006-03-18 08:30:39.909 077 18128.35 169.34 52700.15 88888.00 2006-03-18 08:30:40.409 077 18128.26 169.28 52700.20 88888.00 2006-03-18 08:30:40.909 077 18128.29 169.28 52700.38 88888.00 2006-03-18 08:30:41.409 077 18128.30 169.25 52700.49 88888.00 2006-03-18 08:30:41.909 077 18128.42 169.26 52700.34 88888.00 2006-03-18 08:30:42.409 077 18128.37 169.40 52700.33 88888.00 2006-03-18 08:30:42.909 077 18128.32 169.42 52700.35 88888.00 2006-03-18 08:30:43.409 077 18128.36 169.26 52700.39 88888.00 2006-03-18 08:30:43.909 077 18128.32 169.11 52700.35 88888.00 2006-03-18 08:30:44.409 077 18128.35 169.16 52700.43 88888.00 2006-03-18 08:30:44.909 077 18128.29 169.29 52700.45 88888.00 2006-03-18 08:30:45.409 077 18128.09 169.33 52700.45 88888.00 2006-03-18 08:30:45.909 077 18128.03 169.30 52700.45 88888.00 2006-03-18 08:30:46.409 077 18128.18 169.33 52700.41 88888.00 2006-03-18 08:30:46.909 077 18128.23 169.31 52700.40 88888.00 2006-03-18 08:30:47.409 077 18128.24 169.33 52700.45 88888.00 2006-03-18 08:30:47.909 077 18128.34 169.26 52700.41 88888.00 2006-03-18 08:30:48.409 077 18128.37 169.22 52700.42 88888.00 2006-03-18 08:30:48.909 077 18128.32 169.22 52700.43 88888.00 2006-03-18 08:30:49.409 077 18128.32 169.12 52700.57 88888.00 2006-03-18 08:30:49.909 077 18128.32 169.15 52700.67 88888.00 2006-03-18 08:30:50.409 077 18128.30 169.24 52700.60 88888.00 2006-03-18 08:30:50.909 077 18128.28 169.30 52700.58 88888.00 2006-03-18 08:30:51.409 077 18128.37 169.13 52700.60 88888.00 2006-03-18 08:30:51.909 077 18128.46 169.08 52700.54 88888.00 2006-03-18 08:30:52.409 077 18128.33 169.03 52700.41 88888.00 2006-03-18 08:30:52.909 077 18128.30 169.07 52700.56 88888.00 2006-03-18 08:30:53.409 077 18128.34 169.07 52700.66 88888.00 2006-03-18 08:30:53.909 077 18128.43 169.13 52700.53 88888.00 2006-03-18 08:30:54.409 077 18128.36 169.06 52700.57 88888.00 2006-03-18 08:30:54.909 077 18128.30 169.01 52700.58 88888.00 2006-03-18 08:30:55.409 077 18128.34 169.03 52700.63 88888.00 2006-03-18 08:30:55.909 077 18128.34 169.00 52700.46 88888.00 2006-03-18 08:30:56.409 077 18128.41 168.98 52700.45 88888.00 2006-03-18 08:30:56.909 077 18128.46 168.92 52700.40 88888.00 2006-03-18 08:30:57.409 077 18128.57 168.92 52700.51 88888.00 2006-03-18 08:30:57.909 077 18128.54 168.98 52700.60 88888.00 2006-03-18 08:30:58.409 077 18128.44 168.97 52700.80 88888.00 2006-03-18 08:30:58.909 077 18128.31 168.86 52700.82 88888.00 2006-03-18 08:30:59.409 077 18128.35 168.76 52700.77 88888.00 2006-03-18 08:30:59.909 077 18128.46 168.72 52700.80 88888.00 2006-03-18 08:31:00.409 077 18128.44 168.78 52700.75 88888.00 2006-03-18 08:31:00.909 077 18128.33 168.88 52700.87 88888.00 2006-03-18 08:31:01.409 077 18128.34 168.84 52700.81 88888.00 2006-03-18 08:31:01.909 077 18128.28 168.75 52700.75 88888.00 2006-03-18 08:31:02.409 077 18128.33 168.72 52700.77 88888.00 2006-03-18 08:31:02.909 077 18128.32 168.77 52700.74 88888.00 2006-03-18 08:31:03.409 077 18128.28 168.69 52700.73 88888.00 2006-03-18 08:31:03.909 077 18128.29 168.65 52700.68 88888.00 2006-03-18 08:31:04.409 077 18128.30 168.65 52700.72 88888.00 2006-03-18 08:31:04.909 077 18128.23 168.72 52700.72 88888.00 2006-03-18 08:31:05.409 077 18128.32 168.73 52700.63 88888.00 2006-03-18 08:31:05.909 077 18128.23 168.75 52700.68 88888.00 2006-03-18 08:31:06.409 077 18128.18 168.73 52700.74 88888.00 2006-03-18 08:31:06.909 077 18128.14 168.66 52700.69 88888.00 2006-03-18 08:31:07.409 077 18128.34 168.66 52700.66 88888.00 2006-03-18 08:31:07.909 077 18128.29 168.69 52700.74 88888.00 2006-03-18 08:31:08.409 077 18128.21 168.70 52700.67 88888.00 2006-03-18 08:31:08.909 077 18128.25 168.73 52700.52 88888.00 2006-03-18 08:31:09.409 077 18128.23 168.67 52700.65 88888.00 2006-03-18 08:31:09.909 077 18128.23 168.73 52700.69 88888.00 2006-03-18 08:31:10.409 077 18128.21 168.74 52700.75 88888.00 2006-03-18 08:31:10.909 077 18128.11 168.64 52700.85 88888.00 2006-03-18 08:31:11.409 077 18128.14 168.52 52700.79 88888.00 2006-03-18 08:31:11.909 077 18128.24 168.55 52700.69 88888.00 2006-03-18 08:31:12.409 077 18128.24 168.54 52700.77 88888.00 2006-03-18 08:31:12.909 077 18128.13 168.49 52700.70 88888.00 2006-03-18 08:31:13.409 077 18128.14 168.44 52700.75 88888.00 2006-03-18 08:31:13.909 077 18128.13 168.49 52700.76 88888.00 2006-03-18 08:31:14.409 077 18128.13 168.51 52700.75 88888.00 2006-03-18 08:31:14.909 077 18128.12 168.54 52700.76 88888.00 2006-03-18 08:31:15.409 077 18128.11 168.45 52700.76 88888.00 2006-03-18 08:31:15.909 077 18128.08 168.43 52700.80 88888.00 2006-03-18 08:31:16.409 077 18128.06 168.44 52700.80 88888.00 2006-03-18 08:31:16.909 077 18127.98 168.45 52700.72 88888.00 2006-03-18 08:31:17.409 077 18128.00 168.47 52700.84 88888.00 2006-03-18 08:31:17.909 077 18127.99 168.50 52700.82 88888.00 2006-03-18 08:31:18.409 077 18127.98 168.49 52700.91 88888.00 2006-03-18 08:31:18.909 077 18127.98 168.48 52700.75 88888.00 2006-03-18 08:31:19.409 077 18127.91 168.42 52700.76 88888.00 2006-03-18 08:31:19.909 077 18127.88 168.34 52700.79 88888.00 2006-03-18 08:31:20.409 077 18127.85 168.28 52700.79 88888.00 2006-03-18 08:31:20.909 077 18127.90 168.26 52700.81 88888.00 2006-03-18 08:31:21.409 077 18127.85 168.26 52700.84 88888.00 2006-03-18 08:31:21.909 077 18127.80 168.31 52700.77 88888.00 2006-03-18 08:31:22.409 077 18127.75 168.29 52700.67 88888.00 2006-03-18 08:31:22.909 077 18127.68 168.33 52700.60 88888.00 2006-03-18 08:31:23.409 077 18127.72 168.26 52700.62 88888.00 2006-03-18 08:31:23.909 077 18127.74 168.28 52700.53 88888.00 2006-03-18 08:31:24.409 077 18127.58 168.18 52700.32 88888.00 2006-03-18 08:31:24.909 077 18127.53 168.08 52700.50 88888.00 2006-03-18 08:31:25.409 077 18127.48 168.11 52700.65 88888.00 2006-03-18 08:31:25.909 077 18127.52 168.06 52700.70 88888.00 2006-03-18 08:31:26.409 077 18127.47 168.12 52700.74 88888.00 2006-03-18 08:31:26.909 077 18127.38 168.21 52700.64 88888.00 2006-03-18 08:31:27.409 077 18127.41 168.12 52700.58 88888.00 2006-03-18 08:31:27.909 077 18127.44 168.07 52700.62 88888.00 2006-03-18 08:31:28.409 077 18127.42 168.10 52700.58 88888.00 2006-03-18 08:31:28.909 077 18127.37 168.04 52700.60 88888.00 2006-03-18 08:31:29.409 077 18127.46 167.96 52700.51 88888.00 2006-03-18 08:31:29.909 077 18127.42 167.96 52700.54 88888.00 2006-03-18 08:31:30.409 077 18127.35 168.01 52700.57 88888.00 2006-03-18 08:31:30.909 077 18127.32 168.02 52700.53 88888.00 2006-03-18 08:31:31.409 077 18127.35 168.09 52700.41 88888.00 2006-03-18 08:31:31.909 077 18127.28 168.09 52700.37 88888.00 2006-03-18 08:31:32.409 077 18127.25 168.05 52700.41 88888.00 2006-03-18 08:31:32.909 077 18127.24 168.01 52700.39 88888.00 2006-03-18 08:31:33.409 077 18127.14 167.98 52700.41 88888.00 2006-03-18 08:31:33.909 077 18127.01 167.99 52700.37 88888.00 2006-03-18 08:31:34.409 077 18126.89 167.99 52700.32 88888.00 2006-03-18 08:31:34.909 077 18126.80 167.97 52700.32 88888.00 2006-03-18 08:31:35.409 077 18126.91 168.03 52700.33 88888.00 2006-03-18 08:31:35.909 077 18127.04 167.95 52700.38 88888.00 2006-03-18 08:31:36.409 077 18126.99 167.99 52700.45 88888.00 2006-03-18 08:31:36.909 077 18126.81 167.97 52700.50 88888.00 2006-03-18 08:31:37.409 077 18126.82 167.85 52700.38 88888.00 2006-03-18 08:31:37.909 077 18126.85 167.91 52700.24 88888.00 2006-03-18 08:31:38.409 077 18126.77 167.98 52700.23 88888.00 2006-03-18 08:31:38.909 077 18126.71 167.94 52700.22 88888.00 2006-03-18 08:31:39.409 077 18126.66 167.88 52700.27 88888.00 2006-03-18 08:31:39.909 077 18126.61 167.82 52700.29 88888.00 2006-03-18 08:31:40.409 077 18126.67 167.72 52700.30 88888.00 2006-03-18 08:31:40.909 077 18126.50 167.71 52700.41 88888.00 2006-03-18 08:31:41.409 077 18126.55 167.76 52700.29 88888.00 2006-03-18 08:31:41.909 077 18126.50 167.76 52700.24 88888.00 2006-03-18 08:31:42.409 077 18126.50 167.73 52700.27 88888.00 2006-03-18 08:31:42.909 077 18126.50 167.79 52700.29 88888.00 2006-03-18 08:31:43.409 077 18126.34 167.85 52700.15 88888.00 2006-03-18 08:31:43.909 077 18126.17 167.89 52700.12 88888.00 2006-03-18 08:31:44.409 077 18126.18 167.85 52700.06 88888.00 2006-03-18 08:31:44.909 077 18126.16 167.73 52700.06 88888.00 2006-03-18 08:31:45.409 077 18126.25 167.67 52700.05 88888.00 2006-03-18 08:31:45.909 077 18126.11 167.69 52700.15 88888.00 2006-03-18 08:31:46.409 077 18126.12 167.58 52700.28 88888.00 2006-03-18 08:31:46.909 077 18126.08 167.61 52700.21 88888.00 2006-03-18 08:31:47.409 077 18126.16 167.68 52700.21 88888.00 2006-03-18 08:31:47.909 077 18126.07 167.62 52700.20 88888.00 2006-03-18 08:31:48.409 077 18126.08 167.52 52700.14 88888.00 2006-03-18 08:31:48.909 077 18126.05 167.50 52699.97 88888.00 2006-03-18 08:31:49.409 077 18126.15 167.48 52700.07 88888.00 2006-03-18 08:31:49.909 077 18126.03 167.40 52700.05 88888.00 2006-03-18 08:31:50.409 077 18126.00 167.36 52699.89 88888.00 2006-03-18 08:31:50.909 077 18125.86 167.38 52699.92 88888.00 2006-03-18 08:31:51.409 077 18125.94 167.42 52699.88 88888.00 2006-03-18 08:31:51.909 077 18125.94 167.46 52699.97 88888.00 2006-03-18 08:31:52.409 077 18125.94 167.45 52700.12 88888.00 2006-03-18 08:31:52.909 077 18125.90 167.40 52700.12 88888.00 2006-03-18 08:31:53.409 077 18125.89 167.41 52700.04 88888.00 2006-03-18 08:31:53.909 077 18125.84 167.37 52699.92 88888.00 2006-03-18 08:31:54.409 077 18125.79 167.17 52699.81 88888.00 2006-03-18 08:31:54.909 077 18125.82 167.05 52699.83 88888.00 2006-03-18 08:31:55.409 077 18125.83 167.12 52699.92 88888.00 2006-03-18 08:31:55.909 077 18125.72 167.18 52699.91 88888.00 2006-03-18 08:31:56.409 077 18125.76 167.18 52699.92 88888.00 2006-03-18 08:31:56.909 077 18125.75 167.22 52700.03 88888.00 2006-03-18 08:31:57.409 077 18125.76 167.29 52699.99 88888.00 2006-03-18 08:31:57.909 077 18125.75 167.26 52700.03 88888.00 2006-03-18 08:31:58.409 077 18125.59 167.20 52700.00 88888.00 2006-03-18 08:31:58.909 077 18125.54 167.17 52700.06 88888.00 2006-03-18 08:31:59.409 077 18125.49 167.09 52700.08 88888.00 2006-03-18 08:31:59.909 077 18125.52 167.12 52700.02 88888.00 2006-03-18 08:32:00.409 077 18125.51 167.16 52699.95 88888.00 2006-03-18 08:32:00.909 077 18125.60 167.18 52700.00 88888.00 2006-03-18 08:32:01.409 077 18125.58 167.17 52700.10 88888.00 2006-03-18 08:32:01.909 077 18125.52 167.13 52700.08 88888.00 2006-03-18 08:32:02.409 077 18125.30 167.10 52700.06 88888.00 2006-03-18 08:32:02.909 077 18125.31 167.02 52699.99 88888.00 2006-03-18 08:32:03.409 077 18125.43 167.02 52699.95 88888.00 2006-03-18 08:32:03.909 077 18125.50 166.97 52700.10 88888.00 2006-03-18 08:32:04.409 077 18125.50 167.00 52700.07 88888.00 2006-03-18 08:32:04.909 077 18125.42 167.05 52699.93 88888.00 2006-03-18 08:32:05.409 077 18125.43 167.07 52699.98 88888.00 2006-03-18 08:32:05.909 077 18125.46 167.01 52699.98 88888.00 2006-03-18 08:32:06.409 077 18125.43 167.01 52700.03 88888.00 2006-03-18 08:32:06.909 077 18125.40 166.91 52699.95 88888.00 2006-03-18 08:32:07.409 077 18125.43 166.84 52699.89 88888.00 2006-03-18 08:32:07.909 077 18125.42 166.84 52699.95 88888.00 2006-03-18 08:32:08.409 077 18125.48 166.82 52700.08 88888.00 2006-03-18 08:32:08.909 077 18125.50 166.90 52700.08 88888.00 2006-03-18 08:32:09.409 077 18125.42 167.04 52700.03 88888.00 2006-03-18 08:32:09.909 077 18125.47 167.03 52700.04 88888.00 2006-03-18 08:32:10.409 077 18125.40 167.03 52700.00 88888.00 2006-03-18 08:32:10.909 077 18125.27 167.05 52700.12 88888.00 2006-03-18 08:32:11.409 077 18125.41 167.08 52700.15 88888.00 2006-03-18 08:32:11.909 077 18125.32 167.05 52699.99 88888.00 2006-03-18 08:32:12.409 077 18125.28 166.99 52700.02 88888.00 2006-03-18 08:32:12.909 077 18125.27 166.92 52700.07 88888.00 2006-03-18 08:32:13.409 077 18125.18 166.86 52699.98 88888.00 2006-03-18 08:32:13.909 077 18125.14 166.90 52699.94 88888.00 2006-03-18 08:32:14.409 077 18125.15 166.96 52699.96 88888.00 2006-03-18 08:32:14.909 077 18125.31 167.01 52700.08 88888.00 2006-03-18 08:32:15.409 077 18125.32 167.01 52699.98 88888.00 2006-03-18 08:32:15.909 077 18125.30 167.03 52699.93 88888.00 2006-03-18 08:32:16.409 077 18125.31 167.08 52700.05 88888.00 2006-03-18 08:32:16.909 077 18125.30 167.04 52699.96 88888.00 2006-03-18 08:32:17.409 077 18125.24 167.12 52699.98 88888.00 2006-03-18 08:32:17.909 077 18125.32 167.10 52699.99 88888.00 2006-03-18 08:32:18.409 077 18125.37 167.15 52699.94 88888.00 2006-03-18 08:32:18.909 077 18125.32 167.12 52700.04 88888.00 2006-03-18 08:32:19.409 077 18125.40 167.10 52700.17 88888.00 2006-03-18 08:32:19.909 077 18125.44 167.07 52700.08 88888.00 2006-03-18 08:32:20.409 077 18125.48 167.12 52700.15 88888.00 2006-03-18 08:32:20.909 077 18125.47 167.04 52700.18 88888.00 2006-03-18 08:32:21.409 077 18125.51 167.08 52700.21 88888.00 2006-03-18 08:32:21.909 077 18125.51 167.12 52700.22 88888.00 2006-03-18 08:32:22.409 077 18125.37 167.23 52700.28 88888.00 2006-03-18 08:32:22.909 077 18125.38 167.29 52700.30 88888.00 2006-03-18 08:32:23.409 077 18125.37 167.21 52700.31 88888.00 2006-03-18 08:32:23.909 077 18125.40 167.24 52700.41 88888.00 2006-03-18 08:32:24.409 077 18125.40 167.19 52700.37 88888.00 2006-03-18 08:32:24.909 077 18125.57 167.09 52700.22 88888.00 2006-03-18 08:32:25.409 077 18125.62 167.08 52700.17 88888.00 2006-03-18 08:32:25.909 077 18125.53 167.07 52700.28 88888.00 2006-03-18 08:32:26.409 077 18125.50 167.07 52700.31 88888.00 2006-03-18 08:32:26.909 077 18125.64 167.09 52700.24 88888.00 2006-03-18 08:32:27.409 077 18125.68 167.06 52700.23 88888.00 2006-03-18 08:32:27.909 077 18125.72 167.09 52700.26 88888.00 2006-03-18 08:32:28.409 077 18125.74 167.11 52700.19 88888.00 2006-03-18 08:32:28.909 077 18125.70 167.14 52700.29 88888.00 2006-03-18 08:32:29.409 077 18125.79 167.12 52700.21 88888.00 2006-03-18 08:32:29.909 077 18125.80 167.09 52700.21 88888.00 2006-03-18 08:32:30.409 077 18125.67 167.09 52700.30 88888.00 2006-03-18 08:32:30.909 077 18125.74 167.08 52700.35 88888.00 2006-03-18 08:32:31.409 077 18125.84 167.05 52700.41 88888.00 2006-03-18 08:32:31.909 077 18125.82 166.95 52700.44 88888.00 2006-03-18 08:32:32.409 077 18125.83 166.92 52700.41 88888.00 2006-03-18 08:32:32.909 077 18125.84 167.00 52700.44 88888.00 2006-03-18 08:32:33.409 077 18125.87 167.07 52700.53 88888.00 2006-03-18 08:32:33.909 077 18125.86 167.03 52700.52 88888.00 2006-03-18 08:32:34.409 077 18125.89 166.97 52700.58 88888.00 2006-03-18 08:32:34.909 077 18126.02 166.97 52700.53 88888.00 2006-03-18 08:32:35.409 077 18125.96 167.01 52700.46 88888.00 2006-03-18 08:32:35.909 077 18125.97 167.04 52700.51 88888.00 2006-03-18 08:32:36.409 077 18126.06 167.04 52700.53 88888.00 2006-03-18 08:32:36.909 077 18126.03 167.03 52700.57 88888.00 2006-03-18 08:32:37.409 077 18126.13 167.02 52700.57 88888.00 2006-03-18 08:32:37.909 077 18126.15 167.04 52700.61 88888.00 2006-03-18 08:32:38.409 077 18126.11 167.02 52700.73 88888.00 2006-03-18 08:32:38.909 077 18126.16 167.06 52700.74 88888.00 2006-03-18 08:32:39.409 077 18126.30 167.03 52700.67 88888.00 2006-03-18 08:32:39.909 077 18126.37 167.01 52700.69 88888.00 2006-03-18 08:32:40.409 077 18126.48 166.99 52700.77 88888.00 2006-03-18 08:32:40.909 077 18126.45 166.95 52700.76 88888.00 2006-03-18 08:32:41.409 077 18126.46 166.92 52700.75 88888.00 2006-03-18 08:32:41.909 077 18126.54 166.95 52700.75 88888.00 2006-03-18 08:32:42.409 077 18126.51 167.00 52700.81 88888.00 2006-03-18 08:32:42.909 077 18126.55 167.05 52700.87 88888.00 2006-03-18 08:32:43.409 077 18126.69 167.02 52700.91 88888.00 2006-03-18 08:32:43.909 077 18126.69 167.03 52700.92 88888.00 2006-03-18 08:32:44.409 077 18126.62 167.16 52700.89 88888.00 2006-03-18 08:32:44.909 077 18126.65 167.14 52700.77 88888.00 2006-03-18 08:32:45.409 077 18126.71 167.07 52700.81 88888.00 2006-03-18 08:32:45.909 077 18126.84 167.06 52700.91 88888.00 2006-03-18 08:32:46.409 077 18126.89 167.00 52700.97 88888.00 2006-03-18 08:32:46.909 077 18126.85 166.98 52701.00 88888.00 2006-03-18 08:32:47.409 077 18126.89 167.07 52701.03 88888.00 2006-03-18 08:32:47.909 077 18126.90 167.04 52700.90 88888.00 2006-03-18 08:32:48.409 077 18126.95 166.95 52700.88 88888.00 2006-03-18 08:32:48.909 077 18127.03 167.02 52700.96 88888.00 2006-03-18 08:32:49.409 077 18127.06 167.08 52700.92 88888.00 2006-03-18 08:32:49.909 077 18127.04 166.99 52700.93 88888.00 2006-03-18 08:32:50.409 077 18127.03 167.00 52701.05 88888.00 2006-03-18 08:32:50.909 077 18127.14 166.98 52701.07 88888.00 2006-03-18 08:32:51.409 077 18127.04 166.98 52701.14 88888.00 2006-03-18 08:32:51.909 077 18126.94 167.03 52701.08 88888.00 2006-03-18 08:32:52.409 077 18127.09 167.03 52701.10 88888.00 2006-03-18 08:32:52.909 077 18127.12 167.04 52701.23 88888.00 2006-03-18 08:32:53.409 077 18127.09 167.03 52701.14 88888.00 2006-03-18 08:32:53.909 077 18127.05 167.04 52701.05 88888.00 2006-03-18 08:32:54.409 077 18127.10 167.05 52701.21 88888.00 2006-03-18 08:32:54.909 077 18127.28 166.99 52701.35 88888.00 2006-03-18 08:32:55.409 077 18127.28 167.04 52701.32 88888.00 2006-03-18 08:32:55.909 077 18127.34 167.05 52701.30 88888.00 2006-03-18 08:32:56.409 077 18127.33 167.06 52701.24 88888.00 2006-03-18 08:32:56.909 077 18127.27 167.05 52701.28 88888.00 2006-03-18 08:32:57.409 077 18127.26 166.96 52701.38 88888.00 2006-03-18 08:32:57.909 077 18127.31 166.98 52701.44 88888.00 2006-03-18 08:32:58.409 077 18127.30 167.10 52701.49 88888.00 2006-03-18 08:32:58.909 077 18127.20 167.06 52701.44 88888.00 2006-03-18 08:32:59.409 077 18127.38 167.03 52701.39 88888.00 2006-03-18 08:32:59.909 077 18127.35 167.00 52701.37 88888.00 2006-03-18 08:33:00.409 077 18127.26 166.98 52701.30 88888.00 2006-03-18 08:33:00.909 077 18127.22 166.95 52701.38 88888.00 2006-03-18 08:33:01.409 077 18127.37 166.91 52701.51 88888.00 2006-03-18 08:33:01.909 077 18127.44 167.01 52701.68 88888.00 2006-03-18 08:33:02.409 077 18127.56 166.92 52701.62 88888.00 2006-03-18 08:33:02.909 077 18127.60 166.85 52701.61 88888.00 2006-03-18 08:33:03.409 077 18127.56 166.87 52701.56 88888.00 2006-03-18 08:33:03.909 077 18127.58 166.95 52701.53 88888.00 2006-03-18 08:33:04.409 077 18127.68 166.89 52701.50 88888.00 2006-03-18 08:33:04.909 077 18127.68 166.78 52701.53 88888.00 2006-03-18 08:33:05.409 077 18127.58 166.80 52701.56 88888.00 2006-03-18 08:33:05.909 077 18127.76 166.82 52701.59 88888.00 2006-03-18 08:33:06.409 077 18127.89 166.81 52701.58 88888.00 2006-03-18 08:33:06.909 077 18127.95 166.81 52701.66 88888.00 2006-03-18 08:33:07.409 077 18128.02 166.80 52701.68 88888.00 2006-03-18 08:33:07.909 077 18128.00 166.85 52701.61 88888.00 2006-03-18 08:33:08.409 077 18128.06 166.87 52701.47 88888.00 2006-03-18 08:33:08.909 077 18128.19 166.86 52701.51 88888.00 2006-03-18 08:33:09.409 077 18128.21 166.81 52701.67 88888.00 2006-03-18 08:33:09.909 077 18128.17 166.83 52701.72 88888.00 2006-03-18 08:33:10.409 077 18128.11 166.77 52701.76 88888.00 2006-03-18 08:33:10.909 077 18128.28 166.79 52701.88 88888.00 2006-03-18 08:33:11.409 077 18128.32 166.74 52701.92 88888.00 2006-03-18 08:33:11.909 077 18128.26 166.82 52701.79 88888.00 2006-03-18 08:33:12.409 077 18128.31 166.90 52701.70 88888.00 2006-03-18 08:33:12.909 077 18128.37 166.79 52701.77 88888.00 2006-03-18 08:33:13.409 077 18128.35 166.55 52701.95 88888.00 2006-03-18 08:33:13.909 077 18128.41 166.55 52701.96 88888.00 2006-03-18 08:33:14.409 077 18128.42 166.55 52702.02 88888.00 2006-03-18 08:33:14.909 077 18128.48 166.53 52702.01 88888.00 2006-03-18 08:33:15.409 077 18128.50 166.42 52701.95 88888.00 2006-03-18 08:33:15.909 077 18128.51 166.43 52701.93 88888.00 2006-03-18 08:33:16.409 077 18128.68 166.45 52701.97 88888.00 2006-03-18 08:33:16.909 077 18128.78 166.44 52702.11 88888.00 2006-03-18 08:33:17.409 077 18128.72 166.40 52702.28 88888.00 2006-03-18 08:33:17.909 077 18128.75 166.30 52702.29 88888.00 2006-03-18 08:33:18.409 077 18128.93 166.29 52702.20 88888.00 2006-03-18 08:33:18.909 077 18128.90 166.32 52702.20 88888.00 2006-03-18 08:33:19.409 077 18128.78 166.35 52702.38 88888.00 2006-03-18 08:33:19.909 077 18128.73 166.31 52702.35 88888.00 2006-03-18 08:33:20.409 077 18128.69 166.34 52702.37 88888.00 2006-03-18 08:33:20.909 077 18128.68 166.32 52702.37 88888.00 2006-03-18 08:33:21.409 077 18128.83 166.37 52702.26 88888.00 2006-03-18 08:33:21.909 077 18128.91 166.36 52702.37 88888.00 2006-03-18 08:33:22.409 077 18128.85 166.14 52702.44 88888.00 2006-03-18 08:33:22.909 077 18128.86 166.12 52702.56 88888.00 2006-03-18 08:33:23.409 077 18128.96 166.11 52702.56 88888.00 2006-03-18 08:33:23.909 077 18128.84 166.07 52702.54 88888.00 2006-03-18 08:33:24.409 077 18128.85 166.08 52702.50 88888.00 2006-03-18 08:33:24.909 077 18128.82 166.06 52702.58 88888.00 2006-03-18 08:33:25.409 077 18128.88 166.19 52702.51 88888.00 2006-03-18 08:33:25.909 077 18128.93 166.28 52702.65 88888.00 2006-03-18 08:33:26.409 077 18129.02 166.23 52702.64 88888.00 2006-03-18 08:33:26.909 077 18129.02 166.24 52702.61 88888.00 2006-03-18 08:33:27.409 077 18128.91 166.22 52702.69 88888.00 2006-03-18 08:33:27.909 077 18128.90 166.24 52702.75 88888.00 2006-03-18 08:33:28.409 077 18129.00 166.21 52702.78 88888.00 2006-03-18 08:33:28.909 077 18128.94 166.18 52702.70 88888.00 2006-03-18 08:33:29.409 077 18128.86 166.17 52702.66 88888.00 2006-03-18 08:33:29.909 077 18128.96 166.19 52702.62 88888.00 2006-03-18 08:33:30.409 077 18128.87 166.19 52702.73 88888.00 2006-03-18 08:33:30.909 077 18128.91 166.15 52702.74 88888.00 2006-03-18 08:33:31.409 077 18128.95 166.15 52702.73 88888.00 2006-03-18 08:33:31.909 077 18128.87 166.16 52702.82 88888.00 2006-03-18 08:33:32.409 077 18128.86 166.18 52702.81 88888.00 2006-03-18 08:33:32.909 077 18128.85 166.14 52702.81 88888.00 2006-03-18 08:33:33.409 077 18128.85 166.18 52702.84 88888.00 2006-03-18 08:33:33.909 077 18128.87 166.21 52702.91 88888.00 2006-03-18 08:33:34.409 077 18128.85 166.20 52702.99 88888.00 2006-03-18 08:33:34.909 077 18128.76 166.20 52702.98 88888.00 2006-03-18 08:33:35.409 077 18128.71 166.18 52703.02 88888.00 2006-03-18 08:33:35.909 077 18128.67 166.15 52703.05 88888.00 2006-03-18 08:33:36.409 077 18128.63 166.11 52702.89 88888.00 2006-03-18 08:33:36.909 077 18128.63 166.07 52702.78 88888.00 2006-03-18 08:33:37.409 077 18128.51 166.00 52702.78 88888.00 2006-03-18 08:33:37.909 077 18128.58 165.85 52702.89 88888.00 2006-03-18 08:33:38.409 077 18128.75 165.88 52702.94 88888.00 2006-03-18 08:33:38.909 077 18128.75 165.98 52702.81 88888.00 2006-03-18 08:33:39.409 077 18128.72 165.92 52702.90 88888.00 2006-03-18 08:33:39.909 077 18128.59 165.95 52702.89 88888.00 2006-03-18 08:33:40.409 077 18128.61 165.91 52702.87 88888.00 2006-03-18 08:33:40.909 077 18128.61 165.83 52702.96 88888.00 2006-03-18 08:33:41.409 077 18128.61 165.80 52703.01 88888.00 2006-03-18 08:33:41.909 077 18128.66 165.86 52703.05 88888.00 2006-03-18 08:33:42.409 077 18128.56 165.80 52703.07 88888.00 2006-03-18 08:33:42.909 077 18128.45 165.86 52703.01 88888.00 2006-03-18 08:33:43.409 077 18128.34 165.87 52703.05 88888.00 2006-03-18 08:33:43.909 077 18128.39 165.86 52703.07 88888.00 2006-03-18 08:33:44.409 077 18128.44 165.78 52702.96 88888.00 2006-03-18 08:33:44.909 077 18128.39 165.72 52702.94 88888.00 2006-03-18 08:33:45.409 077 18128.43 165.71 52702.89 88888.00 2006-03-18 08:33:45.909 077 18128.44 165.62 52702.90 88888.00 2006-03-18 08:33:46.409 077 18128.41 165.55 52702.93 88888.00 2006-03-18 08:33:46.909 077 18128.41 165.59 52703.00 88888.00 2006-03-18 08:33:47.409 077 18128.34 165.59 52703.01 88888.00 2006-03-18 08:33:47.909 077 18128.29 165.53 52702.97 88888.00 2006-03-18 08:33:48.409 077 18128.23 165.56 52702.89 88888.00 2006-03-18 08:33:48.909 077 18128.18 165.55 52702.81 88888.00 2006-03-18 08:33:49.409 077 18128.19 165.52 52702.83 88888.00 2006-03-18 08:33:49.909 077 18128.21 165.42 52702.87 88888.00 2006-03-18 08:33:50.409 077 18128.13 165.38 52702.93 88888.00 2006-03-18 08:33:50.909 077 18128.03 165.45 52703.05 88888.00 2006-03-18 08:33:51.409 077 18128.12 165.44 52702.99 88888.00 2006-03-18 08:33:51.909 077 18128.10 165.37 52702.91 88888.00 2006-03-18 08:33:52.409 077 18128.23 165.33 52702.86 88888.00 2006-03-18 08:33:52.909 077 18128.30 165.39 52702.76 88888.00 2006-03-18 08:33:53.409 077 18128.24 165.37 52702.76 88888.00 2006-03-18 08:33:53.909 077 18128.18 165.31 52702.73 88888.00 2006-03-18 08:33:54.409 077 18128.12 165.20 52702.60 88888.00 2006-03-18 08:33:54.909 077 18128.14 165.16 52702.63 88888.00 2006-03-18 08:33:55.409 077 18128.23 165.16 52702.64 88888.00 2006-03-18 08:33:55.909 077 18128.17 165.20 52702.71 88888.00 2006-03-18 08:33:56.409 077 18128.08 165.21 52702.72 88888.00 2006-03-18 08:33:56.909 077 18128.09 165.18 52702.66 88888.00 2006-03-18 08:33:57.409 077 18128.22 165.18 52702.60 88888.00 2006-03-18 08:33:57.909 077 18128.20 165.20 52702.66 88888.00 2006-03-18 08:33:58.409 077 18128.22 165.19 52702.64 88888.00 2006-03-18 08:33:58.909 077 18128.21 165.18 52702.61 88888.00 2006-03-18 08:33:59.409 077 18128.12 165.17 52702.55 88888.00 2006-03-18 08:33:59.909 077 18128.10 165.13 52702.54 88888.00 2006-03-18 08:34:00.409 077 18128.15 165.16 52702.55 88888.00 2006-03-18 08:34:00.909 077 18128.06 165.16 52702.50 88888.00 2006-03-18 08:34:01.409 077 18127.97 165.15 52702.60 88888.00 2006-03-18 08:34:01.909 077 18127.89 165.19 52702.62 88888.00 2006-03-18 08:34:02.409 077 18127.82 165.11 52702.60 88888.00 2006-03-18 08:34:02.909 077 18127.88 165.14 52702.52 88888.00 2006-03-18 08:34:03.409 077 18128.01 165.18 52702.54 88888.00 2006-03-18 08:34:03.909 077 18127.99 165.20 52702.49 88888.00 2006-03-18 08:34:04.409 077 18127.88 165.19 52702.50 88888.00 2006-03-18 08:34:04.909 077 18127.91 165.07 52702.54 88888.00 2006-03-18 08:34:05.409 077 18127.90 165.05 52702.55 88888.00 2006-03-18 08:34:05.909 077 18127.87 165.10 52702.54 88888.00 2006-03-18 08:34:06.409 077 18127.83 165.06 52702.43 88888.00 2006-03-18 08:34:06.909 077 18127.89 165.01 52702.47 88888.00 2006-03-18 08:34:07.409 077 18127.92 165.07 52702.52 88888.00 2006-03-18 08:34:07.909 077 18127.93 165.16 52702.51 88888.00 2006-03-18 08:34:08.409 077 18127.90 165.13 52702.41 88888.00 2006-03-18 08:34:08.909 077 18127.89 165.05 52702.44 88888.00 2006-03-18 08:34:09.409 077 18127.87 165.08 52702.40 88888.00 2006-03-18 08:34:09.909 077 18127.89 165.05 52702.42 88888.00 2006-03-18 08:34:10.409 077 18127.83 165.13 52702.42 88888.00 2006-03-18 08:34:10.909 077 18127.76 165.12 52702.42 88888.00 2006-03-18 08:34:11.409 077 18127.72 165.04 52702.38 88888.00 2006-03-18 08:34:11.909 077 18127.81 165.06 52702.36 88888.00 2006-03-18 08:34:12.409 077 18127.82 164.89 52702.41 88888.00 2006-03-18 08:34:12.909 077 18127.72 164.81 52702.35 88888.00 2006-03-18 08:34:13.409 077 18127.69 164.79 52702.27 88888.00 2006-03-18 08:34:13.909 077 18127.71 164.85 52702.24 88888.00 2006-03-18 08:34:14.409 077 18127.77 164.84 52702.16 88888.00 2006-03-18 08:34:14.909 077 18127.72 164.76 52702.23 88888.00 2006-03-18 08:34:15.409 077 18127.68 164.75 52702.25 88888.00 2006-03-18 08:34:15.909 077 18127.75 164.73 52702.18 88888.00 2006-03-18 08:34:16.409 077 18127.69 164.69 52702.14 88888.00 2006-03-18 08:34:16.909 077 18127.77 164.75 52702.14 88888.00 2006-03-18 08:34:17.409 077 18127.76 164.77 52702.17 88888.00 2006-03-18 08:34:17.909 077 18127.69 164.73 52702.09 88888.00 2006-03-18 08:34:18.409 077 18127.57 164.70 52702.07 88888.00 2006-03-18 08:34:18.909 077 18127.57 164.69 52702.11 88888.00 2006-03-18 08:34:19.409 077 18127.68 164.72 52702.14 88888.00 2006-03-18 08:34:19.909 077 18127.74 164.73 52702.16 88888.00 2006-03-18 08:34:20.409 077 18127.75 164.84 52702.13 88888.00 2006-03-18 08:34:20.909 077 18127.58 164.71 52702.04 88888.00 2006-03-18 08:34:21.409 077 18127.58 164.59 52702.05 88888.00 2006-03-18 08:34:21.909 077 18127.61 164.66 52702.01 88888.00 2006-03-18 08:34:22.409 077 18127.61 164.67 52702.07 88888.00 2006-03-18 08:34:22.909 077 18127.49 164.66 52702.20 88888.00 2006-03-18 08:34:23.409 077 18127.36 164.63 52702.15 88888.00 2006-03-18 08:34:23.909 077 18127.46 164.65 52702.17 88888.00 2006-03-18 08:34:24.409 077 18127.44 164.55 52702.09 88888.00 2006-03-18 08:34:24.909 077 18127.39 164.55 52702.12 88888.00 2006-03-18 08:34:25.409 077 18127.39 164.52 52702.17 88888.00 2006-03-18 08:34:25.909 077 18127.41 164.52 52702.16 88888.00 2006-03-18 08:34:26.409 077 18127.42 164.52 52702.12 88888.00 2006-03-18 08:34:26.909 077 18127.27 164.52 52702.01 88888.00 2006-03-18 08:34:27.409 077 18127.26 164.45 52701.94 88888.00 2006-03-18 08:34:27.909 077 18127.16 164.51 52701.86 88888.00 2006-03-18 08:34:28.409 077 18127.09 164.43 52701.90 88888.00 2006-03-18 08:34:28.909 077 18127.06 164.48 52701.91 88888.00 2006-03-18 08:34:29.409 077 18126.99 164.53 52701.83 88888.00 2006-03-18 08:34:29.909 077 18127.00 164.52 52701.86 88888.00 2006-03-18 08:34:30.409 077 18127.06 164.50 52701.92 88888.00 2006-03-18 08:34:30.909 077 18127.05 164.39 52701.95 88888.00 2006-03-18 08:34:31.409 077 18127.11 164.32 52701.95 88888.00 2006-03-18 08:34:31.909 077 18127.06 164.21 52701.95 88888.00 2006-03-18 08:34:32.409 077 18126.95 164.33 52701.85 88888.00 2006-03-18 08:34:32.909 077 18127.12 164.30 52701.82 88888.00 2006-03-18 08:34:33.409 077 18127.14 164.30 52701.95 88888.00 2006-03-18 08:34:33.909 077 18127.04 164.36 52701.79 88888.00 2006-03-18 08:34:34.409 077 18127.00 164.26 52701.62 88888.00 2006-03-18 08:34:34.909 077 18126.93 164.28 52701.53 88888.00 2006-03-18 08:34:35.409 077 18126.83 164.33 52701.71 88888.00 2006-03-18 08:34:35.909 077 18126.91 164.31 52701.76 88888.00 2006-03-18 08:34:36.409 077 18126.92 164.22 52701.63 88888.00 2006-03-18 08:34:36.909 077 18126.95 164.35 52701.51 88888.00 2006-03-18 08:34:37.409 077 18126.88 164.33 52701.47 88888.00 2006-03-18 08:34:37.909 077 18126.83 164.17 52701.38 88888.00 2006-03-18 08:34:38.409 077 18126.90 164.14 52701.43 88888.00 2006-03-18 08:34:38.909 077 18126.94 164.19 52701.42 88888.00 2006-03-18 08:34:39.409 077 18126.92 164.17 52701.51 88888.00 2006-03-18 08:34:39.909 077 18126.95 164.15 52701.62 88888.00 2006-03-18 08:34:40.409 077 18126.99 164.15 52701.65 88888.00 2006-03-18 08:34:40.909 077 18126.84 164.15 52701.56 88888.00 2006-03-18 08:34:41.409 077 18126.96 164.16 52701.54 88888.00 2006-03-18 08:34:41.909 077 18126.98 164.09 52701.59 88888.00 2006-03-18 08:34:42.409 077 18126.89 164.00 52701.50 88888.00 2006-03-18 08:34:42.909 077 18126.87 163.95 52701.50 88888.00 2006-03-18 08:34:43.409 077 18126.87 163.89 52701.46 88888.00 2006-03-18 08:34:43.909 077 18126.85 163.98 52701.59 88888.00 2006-03-18 08:34:44.409 077 18126.80 163.96 52701.59 88888.00 2006-03-18 08:34:44.909 077 18126.84 164.01 52701.58 88888.00 2006-03-18 08:34:45.409 077 18126.84 163.94 52701.51 88888.00 2006-03-18 08:34:45.909 077 18126.83 163.92 52701.53 88888.00 2006-03-18 08:34:46.409 077 18126.89 163.97 52701.40 88888.00 2006-03-18 08:34:46.909 077 18126.85 163.97 52701.35 88888.00 2006-03-18 08:34:47.409 077 18126.85 164.09 52701.32 88888.00 2006-03-18 08:34:47.909 077 18126.81 164.03 52701.33 88888.00 2006-03-18 08:34:48.409 077 18126.83 164.04 52701.35 88888.00 2006-03-18 08:34:48.909 077 18126.83 164.05 52701.35 88888.00 2006-03-18 08:34:49.409 077 18126.65 164.00 52701.30 88888.00 2006-03-18 08:34:49.909 077 18126.69 163.99 52701.20 88888.00 2006-03-18 08:34:50.409 077 18126.58 163.98 52701.26 88888.00 2006-03-18 08:34:50.909 077 18126.51 164.05 52701.43 88888.00 2006-03-18 08:34:51.409 077 18126.50 164.00 52701.37 88888.00 2006-03-18 08:34:51.909 077 18126.50 163.92 52701.32 88888.00 2006-03-18 08:34:52.409 077 18126.47 164.00 52701.33 88888.00 2006-03-18 08:34:52.909 077 18126.47 164.10 52701.36 88888.00 2006-03-18 08:34:53.409 077 18126.49 164.09 52701.32 88888.00 2006-03-18 08:34:53.909 077 18126.49 164.04 52701.31 88888.00 2006-03-18 08:34:54.409 077 18126.44 164.02 52701.21 88888.00 2006-03-18 08:34:54.909 077 18126.46 164.05 52701.25 88888.00 2006-03-18 08:34:55.409 077 18126.45 164.06 52701.30 88888.00 2006-03-18 08:34:55.909 077 18126.40 164.14 52701.26 88888.00 2006-03-18 08:34:56.409 077 18126.40 164.19 52701.27 88888.00 2006-03-18 08:34:56.909 077 18126.47 164.20 52701.21 88888.00 2006-03-18 08:34:57.409 077 18126.45 164.26 52701.13 88888.00 2006-03-18 08:34:57.909 077 18126.41 164.29 52701.08 88888.00 2006-03-18 08:34:58.409 077 18126.38 164.26 52701.16 88888.00 2006-03-18 08:34:58.909 077 18126.36 164.31 52701.11 88888.00 2006-03-18 08:34:59.409 077 18126.37 164.35 52701.21 88888.00 2006-03-18 08:34:59.909 077 18126.29 164.32 52701.21 88888.00 2006-03-18 08:35:00.409 077 18126.29 164.32 52701.14 88888.00 2006-03-18 08:35:00.909 077 18126.28 164.31 52701.14 88888.00 2006-03-18 08:35:01.409 077 18126.20 164.35 52701.12 88888.00 2006-03-18 08:35:01.909 077 18126.20 164.36 52701.19 88888.00 2006-03-18 08:35:02.409 077 18126.17 164.33 52701.02 88888.00 2006-03-18 08:35:02.909 077 18126.11 164.29 52700.92 88888.00 2006-03-18 08:35:03.409 077 18126.04 164.28 52701.00 88888.00 2006-03-18 08:35:03.909 077 18126.09 164.29 52701.04 88888.00 2006-03-18 08:35:04.409 077 18126.03 164.33 52700.95 88888.00 2006-03-18 08:35:04.909 077 18126.00 164.39 52700.84 88888.00 2006-03-18 08:35:05.409 077 18126.04 164.33 52700.78 88888.00 2006-03-18 08:35:05.909 077 18126.08 164.25 52700.67 88888.00 2006-03-18 08:35:06.409 077 18126.04 164.28 52700.81 88888.00 2006-03-18 08:35:06.909 077 18125.98 164.31 52700.91 88888.00 2006-03-18 08:35:07.409 077 18125.85 164.25 52700.90 88888.00 2006-03-18 08:35:07.909 077 18125.87 164.22 52700.75 88888.00 2006-03-18 08:35:08.409 077 18125.90 164.18 52700.65 88888.00 2006-03-18 08:35:08.909 077 18125.78 164.08 52700.54 88888.00 2006-03-18 08:35:09.409 077 18125.70 164.10 52700.66 88888.00 2006-03-18 08:35:09.909 077 18125.76 164.21 52700.68 88888.00 2006-03-18 08:35:10.409 077 18125.71 164.20 52700.61 88888.00 2006-03-18 08:35:10.909 077 18125.76 164.31 52700.49 88888.00 2006-03-18 08:35:11.409 077 18125.73 164.30 52700.46 88888.00 2006-03-18 08:35:11.909 077 18125.62 164.35 52700.42 88888.00 2006-03-18 08:35:12.409 077 18125.60 164.32 52700.40 88888.00 2006-03-18 08:35:12.909 077 18125.65 164.35 52700.23 88888.00 2006-03-18 08:35:13.409 077 18125.62 164.39 52700.27 88888.00 2006-03-18 08:35:13.909 077 18125.58 164.37 52700.33 88888.00 2006-03-18 08:35:14.409 077 18125.64 164.26 52700.38 88888.00 2006-03-18 08:35:14.909 077 18125.61 164.15 52700.33 88888.00 2006-03-18 08:35:15.409 077 18125.58 164.17 52700.38 88888.00 2006-03-18 08:35:15.909 077 18125.53 164.19 52700.30 88888.00 2006-03-18 08:35:16.409 077 18125.52 164.18 52700.18 88888.00 2006-03-18 08:35:16.909 077 18125.51 164.30 52700.10 88888.00 2006-03-18 08:35:17.409 077 18125.47 164.32 52700.15 88888.00 2006-03-18 08:35:17.909 077 18125.41 164.30 52700.07 88888.00 2006-03-18 08:35:18.409 077 18125.41 164.25 52699.95 88888.00 2006-03-18 08:35:18.909 077 18125.40 164.18 52699.96 88888.00 2006-03-18 08:35:19.409 077 18125.43 164.20 52699.85 88888.00 2006-03-18 08:35:19.909 077 18125.47 164.24 52699.70 88888.00 2006-03-18 08:35:20.409 077 18125.58 164.34 52699.68 88888.00 2006-03-18 08:35:20.909 077 18125.54 164.32 52699.87 88888.00 2006-03-18 08:35:21.409 077 18125.38 164.31 52699.98 88888.00 2006-03-18 08:35:21.909 077 18125.43 164.32 52699.82 88888.00 2006-03-18 08:35:22.409 077 18125.41 164.32 52699.71 88888.00 2006-03-18 08:35:22.909 077 18125.44 164.36 52699.82 88888.00 2006-03-18 08:35:23.409 077 18125.53 164.26 52699.82 88888.00 2006-03-18 08:35:23.909 077 18125.64 164.28 52699.76 88888.00 2006-03-18 08:35:24.409 077 18125.64 164.30 52699.58 88888.00 2006-03-18 08:35:24.909 077 18125.59 164.24 52699.49 88888.00 2006-03-18 08:35:25.409 077 18125.48 164.22 52699.52 88888.00 2006-03-18 08:35:25.909 077 18125.44 164.26 52699.44 88888.00 2006-03-18 08:35:26.409 077 18125.47 164.23 52699.37 88888.00 2006-03-18 08:35:26.909 077 18125.54 164.16 52699.29 88888.00 2006-03-18 08:35:27.409 077 18125.50 164.14 52699.22 88888.00 2006-03-18 08:35:27.909 077 18125.39 164.13 52699.15 88888.00 2006-03-18 08:35:28.409 077 18125.47 164.15 52699.14 88888.00 2006-03-18 08:35:28.909 077 18125.57 164.14 52699.24 88888.00 2006-03-18 08:35:29.409 077 18125.58 164.08 52699.25 88888.00 2006-03-18 08:35:29.909 077 18125.55 164.04 52699.22 88888.00 2006-03-18 08:35:30.409 077 18125.48 164.01 52699.17 88888.00 2006-03-18 08:35:30.909 077 18125.44 163.96 52699.12 88888.00 2006-03-18 08:35:31.409 077 18125.50 164.00 52699.07 88888.00 2006-03-18 08:35:31.909 077 18125.36 163.98 52699.04 88888.00 2006-03-18 08:35:32.409 077 18125.28 163.95 52699.07 88888.00 2006-03-18 08:35:32.909 077 18125.27 163.87 52699.06 88888.00 2006-03-18 08:35:33.409 077 18125.30 163.85 52699.06 88888.00 2006-03-18 08:35:33.909 077 18125.19 163.82 52699.00 88888.00 2006-03-18 08:35:34.409 077 18125.24 163.79 52698.91 88888.00 2006-03-18 08:35:34.909 077 18125.32 163.77 52698.90 88888.00 2006-03-18 08:35:35.409 077 18125.24 163.84 52698.80 88888.00 2006-03-18 08:35:35.909 077 18125.27 163.85 52698.70 88888.00 2006-03-18 08:35:36.409 077 18125.17 163.86 52698.77 88888.00 2006-03-18 08:35:36.909 077 18125.17 163.83 52698.82 88888.00 2006-03-18 08:35:37.406 077 18125.16 163.79 52698.92 88888.00 2006-03-18 08:35:37.906 077 18125.11 163.88 52698.86 88888.00 2006-03-18 08:35:38.406 077 18125.02 163.89 52698.76 88888.00 2006-03-18 08:35:38.906 077 18125.02 163.88 52698.65 88888.00 2006-03-18 08:35:39.406 077 18125.06 163.87 52698.68 88888.00 2006-03-18 08:35:39.906 077 18125.06 163.85 52698.57 88888.00 2006-03-18 08:35:40.406 077 18125.06 163.80 52698.38 88888.00 2006-03-18 08:35:40.906 077 18124.95 163.75 52698.44 88888.00 2006-03-18 08:35:41.406 077 18124.94 163.72 52698.45 88888.00 2006-03-18 08:35:41.906 077 18124.87 163.66 52698.50 88888.00 2006-03-18 08:35:42.406 077 18124.95 163.65 52698.60 88888.00 2006-03-18 08:35:42.906 077 18124.88 163.68 52698.49 88888.00 2006-03-18 08:35:43.406 077 18124.85 163.70 52698.45 88888.00 2006-03-18 08:35:43.906 077 18124.86 163.75 52698.36 88888.00 2006-03-18 08:35:44.406 077 18124.91 163.71 52698.31 88888.00 2006-03-18 08:35:44.906 077 18124.91 163.72 52698.25 88888.00 2006-03-18 08:35:45.406 077 18124.94 163.72 52698.26 88888.00 2006-03-18 08:35:45.906 077 18124.99 163.74 52698.20 88888.00 2006-03-18 08:35:46.406 077 18124.94 163.56 52698.19 88888.00 2006-03-18 08:35:46.906 077 18124.95 163.44 52698.28 88888.00 2006-03-18 08:35:47.406 077 18124.92 163.43 52698.29 88888.00 2006-03-18 08:35:47.906 077 18124.93 163.47 52698.28 88888.00 2006-03-18 08:35:48.406 077 18125.03 163.52 52698.25 88888.00 2006-03-18 08:35:48.906 077 18125.03 163.43 52698.30 88888.00 2006-03-18 08:35:49.406 077 18124.91 163.43 52698.35 88888.00 2006-03-18 08:35:49.906 077 18124.94 163.40 52698.41 88888.00 2006-03-18 08:35:50.406 077 18125.03 163.39 52698.35 88888.00 2006-03-18 08:35:50.906 077 18124.97 163.40 52698.23 88888.00 2006-03-18 08:35:51.406 077 18124.95 163.42 52698.17 88888.00 2006-03-18 08:35:51.906 077 18124.88 163.37 52698.19 88888.00 2006-03-18 08:35:52.406 077 18125.06 163.35 52698.22 88888.00 2006-03-18 08:35:52.906 077 18125.05 163.38 52698.26 88888.00 2006-03-18 08:35:53.406 077 18124.99 163.39 52698.34 88888.00 2006-03-18 08:35:53.906 077 18125.07 163.40 52698.28 88888.00 2006-03-18 08:35:54.406 077 18125.16 163.45 52698.34 88888.00 2006-03-18 08:35:54.906 077 18125.20 163.53 52698.29 88888.00 2006-03-18 08:35:55.406 077 18125.27 163.52 52698.19 88888.00 2006-03-18 08:35:55.906 077 18125.20 163.47 52698.35 88888.00 2006-03-18 08:35:56.406 077 18125.15 163.46 52698.28 88888.00 2006-03-18 08:35:56.906 077 18125.10 163.48 52698.22 88888.00 2006-03-18 08:35:57.406 077 18125.02 163.51 52698.21 88888.00 2006-03-18 08:35:57.906 077 18125.10 163.53 52698.38 88888.00 2006-03-18 08:35:58.406 077 18125.26 163.58 52698.41 88888.00 2006-03-18 08:35:58.906 077 18125.27 163.54 52698.38 88888.00 2006-03-18 08:35:59.406 077 18125.20 163.48 52698.45 88888.00 2006-03-18 08:35:59.906 077 18125.09 163.56 52698.44 88888.00 2006-03-18 08:36:00.406 077 18125.09 163.52 52698.36 88888.00 2006-03-18 08:36:00.906 077 18125.14 163.48 52698.42 88888.00 2006-03-18 08:36:01.406 077 18125.18 163.53 52698.32 88888.00 2006-03-18 08:36:01.906 077 18125.25 163.54 52698.25 88888.00 2006-03-18 08:36:02.406 077 18125.26 163.56 52698.44 88888.00 2006-03-18 08:36:02.906 077 18125.19 163.56 52698.53 88888.00 2006-03-18 08:36:03.406 077 18125.15 163.49 52698.38 88888.00 2006-03-18 08:36:03.906 077 18125.19 163.45 52698.33 88888.00 2006-03-18 08:36:04.406 077 18125.17 163.43 52698.31 88888.00 2006-03-18 08:36:04.906 077 18125.07 163.45 52698.32 88888.00 2006-03-18 08:36:05.406 077 18125.02 163.50 52698.33 88888.00 2006-03-18 08:36:05.906 077 18125.00 163.53 52698.32 88888.00 2006-03-18 08:36:06.406 077 18124.97 163.48 52698.37 88888.00 2006-03-18 08:36:06.906 077 18124.94 163.52 52698.48 88888.00 2006-03-18 08:36:07.406 077 18124.93 163.58 52698.42 88888.00 2006-03-18 08:36:07.906 077 18124.98 163.56 52698.30 88888.00 2006-03-18 08:36:08.406 077 18124.97 163.54 52698.15 88888.00 2006-03-18 08:36:08.906 077 18124.97 163.58 52698.13 88888.00 2006-03-18 08:36:09.406 077 18124.94 163.69 52698.24 88888.00 2006-03-18 08:36:09.906 077 18124.87 163.83 52698.31 88888.00 2006-03-18 08:36:10.406 077 18124.93 163.89 52698.35 88888.00 2006-03-18 08:36:10.906 077 18125.07 163.90 52698.36 88888.00 2006-03-18 08:36:11.406 077 18125.05 163.81 52698.28 88888.00 2006-03-18 08:36:11.906 077 18125.03 163.76 52698.26 88888.00 2006-03-18 08:36:12.406 077 18125.05 163.80 52698.33 88888.00 2006-03-18 08:36:12.906 077 18124.97 163.82 52698.35 88888.00 2006-03-18 08:36:13.406 077 18124.85 163.80 52698.40 88888.00 2006-03-18 08:36:13.906 077 18124.78 163.82 52698.37 88888.00 2006-03-18 08:36:14.406 077 18124.71 163.84 52698.35 88888.00 2006-03-18 08:36:14.906 077 18124.71 163.84 52698.40 88888.00 2006-03-18 08:36:15.406 077 18124.63 163.90 52698.42 88888.00 2006-03-18 08:36:15.906 077 18124.57 163.87 52698.44 88888.00 2006-03-18 08:36:16.406 077 18124.70 163.87 52698.42 88888.00 2006-03-18 08:36:16.906 077 18124.68 163.91 52698.41 88888.00 2006-03-18 08:36:17.406 077 18124.66 163.94 52698.42 88888.00 2006-03-18 08:36:17.906 077 18124.75 163.95 52698.43 88888.00 2006-03-18 08:36:18.406 077 18124.76 163.92 52698.48 88888.00 2006-03-18 08:36:18.906 077 18124.76 163.96 52698.58 88888.00 2006-03-18 08:36:19.406 077 18124.76 164.02 52698.54 88888.00 2006-03-18 08:36:19.906 077 18124.75 164.01 52698.49 88888.00 2006-03-18 08:36:20.406 077 18124.83 163.98 52698.57 88888.00 2006-03-18 08:36:20.906 077 18124.71 164.00 52698.61 88888.00 2006-03-18 08:36:21.406 077 18124.77 164.08 52698.37 88888.00 2006-03-18 08:36:21.906 077 18124.76 164.08 52698.31 88888.00 2006-03-18 08:36:22.406 077 18124.74 164.14 52698.31 88888.00 2006-03-18 08:36:22.906 077 18124.77 164.28 52698.30 88888.00 2006-03-18 08:36:23.406 077 18124.78 164.29 52698.31 88888.00 2006-03-18 08:36:23.906 077 18124.75 164.21 52698.29 88888.00 2006-03-18 08:36:24.406 077 18124.74 164.29 52698.22 88888.00 2006-03-18 08:36:24.906 077 18124.79 164.29 52698.25 88888.00 2006-03-18 08:36:25.406 077 18124.70 164.34 52698.12 88888.00 2006-03-18 08:36:25.906 077 18124.75 164.38 52698.12 88888.00 2006-03-18 08:36:26.406 077 18124.75 164.35 52698.19 88888.00 2006-03-18 08:36:26.906 077 18124.62 164.39 52698.33 88888.00 2006-03-18 08:36:27.406 077 18124.55 164.49 52698.32 88888.00 2006-03-18 08:36:27.906 077 18124.59 164.55 52698.30 88888.00 2006-03-18 08:36:28.406 077 18124.64 164.54 52698.25 88888.00 2006-03-18 08:36:28.906 077 18124.59 164.54 52698.22 88888.00 2006-03-18 08:36:29.406 077 18124.61 164.55 52698.20 88888.00 2006-03-18 08:36:29.906 077 18124.70 164.55 52698.15 88888.00 2006-03-18 08:36:30.406 077 18124.66 164.59 52698.26 88888.00 2006-03-18 08:36:30.906 077 18124.63 164.59 52698.30 88888.00 2006-03-18 08:36:31.406 077 18124.49 164.55 52698.11 88888.00 2006-03-18 08:36:31.906 077 18124.50 164.64 52698.05 88888.00 2006-03-18 08:36:32.406 077 18124.45 164.74 52697.95 88888.00 2006-03-18 08:36:32.906 077 18124.40 164.67 52697.95 88888.00 2006-03-18 08:36:33.406 077 18124.35 164.65 52698.01 88888.00 2006-03-18 08:36:33.906 077 18124.31 164.67 52698.07 88888.00 2006-03-18 08:36:34.406 077 18124.45 164.71 52698.05 88888.00 2006-03-18 08:36:34.906 077 18124.50 164.72 52698.00 88888.00 2006-03-18 08:36:35.406 077 18124.44 164.75 52698.14 88888.00 2006-03-18 08:36:35.906 077 18124.34 164.69 52698.13 88888.00 2006-03-18 08:36:36.406 077 18124.32 164.69 52698.08 88888.00 2006-03-18 08:36:36.906 077 18124.31 164.81 52698.03 88888.00 2006-03-18 08:36:37.406 077 18124.39 164.82 52698.05 88888.00 2006-03-18 08:36:37.906 077 18124.38 164.85 52697.94 88888.00 2006-03-18 08:36:38.406 077 18124.41 164.80 52698.02 88888.00 2006-03-18 08:36:38.906 077 18124.39 164.80 52697.94 88888.00 2006-03-18 08:36:39.406 077 18124.46 164.85 52697.87 88888.00 2006-03-18 08:36:39.906 077 18124.42 164.78 52697.87 88888.00 2006-03-18 08:36:40.406 077 18124.46 164.77 52697.95 88888.00 2006-03-18 08:36:40.906 077 18124.52 164.82 52697.92 88888.00 2006-03-18 08:36:41.406 077 18124.52 164.81 52697.82 88888.00 2006-03-18 08:36:41.906 077 18124.45 164.80 52697.74 88888.00 2006-03-18 08:36:42.406 077 18124.56 164.72 52697.75 88888.00 2006-03-18 08:36:42.906 077 18124.62 164.68 52697.74 88888.00 2006-03-18 08:36:43.406 077 18124.50 164.66 52697.59 88888.00 2006-03-18 08:36:43.906 077 18124.55 164.71 52697.62 88888.00 2006-03-18 08:36:44.406 077 18124.55 164.81 52697.55 88888.00 2006-03-18 08:36:44.906 077 18124.55 164.76 52697.43 88888.00 2006-03-18 08:36:45.406 077 18124.50 164.82 52697.43 88888.00 2006-03-18 08:36:45.906 077 18124.53 164.89 52697.51 88888.00 2006-03-18 08:36:46.406 077 18124.53 164.89 52697.47 88888.00 2006-03-18 08:36:46.906 077 18124.53 164.86 52697.39 88888.00 2006-03-18 08:36:47.406 077 18124.49 164.87 52697.38 88888.00 2006-03-18 08:36:47.906 077 18124.39 164.87 52697.40 88888.00 2006-03-18 08:36:48.406 077 18124.57 164.90 52697.39 88888.00 2006-03-18 08:36:48.906 077 18124.75 164.99 52697.33 88888.00 2006-03-18 08:36:49.406 077 18124.61 164.96 52697.36 88888.00 2006-03-18 08:36:49.906 077 18124.49 164.90 52697.29 88888.00 2006-03-18 08:36:50.406 077 18124.54 164.98 52697.27 88888.00 2006-03-18 08:36:50.906 077 18124.60 165.08 52697.31 88888.00 2006-03-18 08:36:51.406 077 18124.55 165.06 52697.38 88888.00 2006-03-18 08:36:51.906 077 18124.65 165.02 52697.34 88888.00 2006-03-18 08:36:52.406 077 18124.67 165.01 52697.34 88888.00 2006-03-18 08:36:52.906 077 18124.62 164.96 52697.38 88888.00 2006-03-18 08:36:53.406 077 18124.79 165.04 52697.37 88888.00 2006-03-18 08:36:53.906 077 18124.86 164.91 52697.52 88888.00 2006-03-18 08:36:54.406 077 18124.88 164.78 52697.48 88888.00 2006-03-18 08:36:54.906 077 18124.97 164.82 52697.38 88888.00 2006-03-18 08:36:55.406 077 18124.97 164.78 52697.26 88888.00 2006-03-18 08:36:55.906 077 18125.10 164.80 52697.22 88888.00 2006-03-18 08:36:56.406 077 18125.21 164.83 52697.32 88888.00 2006-03-18 08:36:56.906 077 18125.27 164.72 52697.37 88888.00 2006-03-18 08:36:57.406 077 18125.26 164.67 52697.33 88888.00 2006-03-18 08:36:57.906 077 18125.27 164.70 52697.32 88888.00 2006-03-18 08:36:58.406 077 18125.26 164.76 52697.34 88888.00 2006-03-18 08:36:58.906 077 18125.27 164.70 52697.40 88888.00 2006-03-18 08:36:59.406 077 18125.32 164.67 52697.40 88888.00 2006-03-18 08:36:59.906 077 18125.39 164.62 52697.36 88888.00 2006-03-18 08:37:00.406 077 18125.39 164.61 52697.42 88888.00 2006-03-18 08:37:00.906 077 18125.33 164.63 52697.57 88888.00 2006-03-18 08:37:01.406 077 18125.44 164.72 52697.50 88888.00 2006-03-18 08:37:01.906 077 18125.39 164.85 52697.44 88888.00 2006-03-18 08:37:02.406 077 18125.37 164.77 52697.47 88888.00 2006-03-18 08:37:02.906 077 18125.28 164.67 52697.54 88888.00 2006-03-18 08:37:03.406 077 18125.33 164.69 52697.59 88888.00 2006-03-18 08:37:03.906 077 18125.41 164.78 52697.63 88888.00 2006-03-18 08:37:04.406 077 18125.49 164.83 52697.64 88888.00 2006-03-18 08:37:04.906 077 18125.40 164.79 52697.47 88888.00 2006-03-18 08:37:05.406 077 18125.36 164.81 52697.51 88888.00 2006-03-18 08:37:05.906 077 18125.20 164.86 52697.54 88888.00 2006-03-18 08:37:06.406 077 18125.21 164.87 52697.63 88888.00 2006-03-18 08:37:06.906 077 18125.24 164.89 52697.61 88888.00 2006-03-18 08:37:07.406 077 18125.24 164.94 52697.57 88888.00 2006-03-18 08:37:07.906 077 18125.19 164.95 52697.48 88888.00 2006-03-18 08:37:08.406 077 18125.17 164.92 52697.44 88888.00 2006-03-18 08:37:08.906 077 18125.07 164.95 52697.50 88888.00 2006-03-18 08:37:09.406 077 18125.10 164.76 52697.57 88888.00 2006-03-18 08:37:09.906 077 18125.20 164.77 52697.64 88888.00 2006-03-18 08:37:10.406 077 18125.24 164.80 52697.63 88888.00 2006-03-18 08:37:10.906 077 18125.33 164.78 52697.55 88888.00 2006-03-18 08:37:11.406 077 18125.40 164.76 52697.51 88888.00 2006-03-18 08:37:11.906 077 18125.41 164.81 52697.54 88888.00 2006-03-18 08:37:12.406 077 18125.39 164.79 52697.64 88888.00 2006-03-18 08:37:12.906 077 18125.39 164.76 52697.64 88888.00 2006-03-18 08:37:13.406 077 18125.58 164.76 52697.63 88888.00 2006-03-18 08:37:13.906 077 18125.55 164.71 52697.55 88888.00 2006-03-18 08:37:14.406 077 18125.54 164.67 52697.61 88888.00 2006-03-18 08:37:14.906 077 18125.53 164.69 52697.71 88888.00 2006-03-18 08:37:15.406 077 18125.57 164.71 52697.66 88888.00 2006-03-18 08:37:15.906 077 18125.62 164.68 52697.72 88888.00 2006-03-18 08:37:16.406 077 18125.72 164.66 52697.66 88888.00 2006-03-18 08:37:16.906 077 18125.65 164.59 52697.64 88888.00 2006-03-18 08:37:17.406 077 18125.71 164.66 52697.66 88888.00 2006-03-18 08:37:17.906 077 18125.74 164.74 52697.68 88888.00 2006-03-18 08:37:18.406 077 18125.71 164.76 52697.64 88888.00 2006-03-18 08:37:18.906 077 18125.74 164.75 52697.66 88888.00 2006-03-18 08:37:19.406 077 18125.89 164.77 52697.64 88888.00 2006-03-18 08:37:19.906 077 18125.79 164.73 52697.67 88888.00 2006-03-18 08:37:20.406 077 18125.70 164.77 52697.68 88888.00 2006-03-18 08:37:20.906 077 18125.74 164.80 52697.65 88888.00 2006-03-18 08:37:21.406 077 18125.80 164.85 52697.62 88888.00 2006-03-18 08:37:21.906 077 18125.81 164.87 52697.64 88888.00 2006-03-18 08:37:22.406 077 18125.80 164.95 52697.70 88888.00 2006-03-18 08:37:22.906 077 18125.79 164.95 52697.66 88888.00 2006-03-18 08:37:23.406 077 18125.73 164.96 52697.66 88888.00 2006-03-18 08:37:23.906 077 18125.80 164.95 52697.75 88888.00 2006-03-18 08:37:24.406 077 18125.78 164.96 52697.75 88888.00 2006-03-18 08:37:24.906 077 18125.82 164.97 52697.73 88888.00 2006-03-18 08:37:25.406 077 18125.85 164.99 52697.73 88888.00 2006-03-18 08:37:25.906 077 18125.86 165.01 52697.73 88888.00 2006-03-18 08:37:26.406 077 18125.80 165.00 52697.78 88888.00 2006-03-18 08:37:26.906 077 18125.85 164.96 52697.78 88888.00 2006-03-18 08:37:27.406 077 18125.90 164.96 52697.75 88888.00 2006-03-18 08:37:27.906 077 18125.84 164.96 52697.78 88888.00 2006-03-18 08:37:28.406 077 18125.82 165.01 52697.85 88888.00 2006-03-18 08:37:28.906 077 18125.91 165.03 52697.92 88888.00 2006-03-18 08:37:29.406 077 18125.93 164.98 52698.05 88888.00 2006-03-18 08:37:29.906 077 18126.00 165.05 52698.07 88888.00 2006-03-18 08:37:30.406 077 18126.01 165.02 52698.14 88888.00 2006-03-18 08:37:30.906 077 18126.07 165.01 52698.09 88888.00 2006-03-18 08:37:31.406 077 18126.22 164.97 52697.99 88888.00 2006-03-18 08:37:31.906 077 18126.28 164.92 52698.10 88888.00 2006-03-18 08:37:32.406 077 18126.25 165.00 52698.15 88888.00 2006-03-18 08:37:32.906 077 18126.16 164.98 52698.17 88888.00 2006-03-18 08:37:33.406 077 18126.15 165.01 52698.20 88888.00 2006-03-18 08:37:33.906 077 18126.09 165.02 52698.14 88888.00 2006-03-18 08:37:34.406 077 18126.13 165.05 52698.13 88888.00 2006-03-18 08:37:34.906 077 18126.19 165.12 52698.29 88888.00 2006-03-18 08:37:35.406 077 18126.29 165.18 52698.28 88888.00 2006-03-18 08:37:35.906 077 18126.18 165.17 52698.29 88888.00 2006-03-18 08:37:36.406 077 18126.17 165.13 52698.29 88888.00 2006-03-18 08:37:36.906 077 18126.25 165.14 52698.32 88888.00 2006-03-18 08:37:37.406 077 18126.28 165.13 52698.38 88888.00 2006-03-18 08:37:37.906 077 18126.19 165.11 52698.40 88888.00 2006-03-18 08:37:38.406 077 18126.18 165.14 52698.33 88888.00 2006-03-18 08:37:38.906 077 18126.12 165.15 52698.23 88888.00 2006-03-18 08:37:39.406 077 18126.15 165.15 52698.24 88888.00 2006-03-18 08:37:39.906 077 18126.04 165.24 52698.30 88888.00 2006-03-18 08:37:40.406 077 18125.97 165.28 52698.34 88888.00 2006-03-18 08:37:40.906 077 18126.02 165.25 52698.23 88888.00 2006-03-18 08:37:41.406 077 18126.16 165.24 52698.24 88888.00 2006-03-18 08:37:41.906 077 18126.09 165.30 52698.32 88888.00 2006-03-18 08:37:42.406 077 18126.03 165.38 52698.33 88888.00 2006-03-18 08:37:42.906 077 18126.07 165.36 52698.23 88888.00 2006-03-18 08:37:43.406 077 18125.98 165.37 52698.25 88888.00 2006-03-18 08:37:43.906 077 18125.97 165.39 52698.25 88888.00 2006-03-18 08:37:44.406 077 18126.13 165.41 52698.26 88888.00 2006-03-18 08:37:44.906 077 18126.33 165.38 52698.26 88888.00 2006-03-18 08:37:45.406 077 18126.35 165.36 52698.23 88888.00 2006-03-18 08:37:45.906 077 18126.25 165.45 52698.32 88888.00 2006-03-18 08:37:46.406 077 18126.26 165.45 52698.19 88888.00 2006-03-18 08:37:46.906 077 18126.27 165.42 52698.17 88888.00 2006-03-18 08:37:47.406 077 18126.28 165.44 52698.20 88888.00 2006-03-18 08:37:47.906 077 18126.40 165.37 52698.22 88888.00 2006-03-18 08:37:48.406 077 18126.41 165.43 52698.19 88888.00 2006-03-18 08:37:48.906 077 18126.45 165.43 52698.14 88888.00 2006-03-18 08:37:49.406 077 18126.48 165.48 52698.22 88888.00 2006-03-18 08:37:49.906 077 18126.45 165.46 52698.29 88888.00 2006-03-18 08:37:50.406 077 18126.49 165.45 52698.26 88888.00 2006-03-18 08:37:50.906 077 18126.49 165.39 52698.25 88888.00 2006-03-18 08:37:51.406 077 18126.49 165.36 52698.17 88888.00 2006-03-18 08:37:51.906 077 18126.60 165.31 52698.10 88888.00 2006-03-18 08:37:52.406 077 18126.70 165.25 52698.15 88888.00 2006-03-18 08:37:52.906 077 18126.73 165.37 52698.09 88888.00 2006-03-18 08:37:53.406 077 18126.82 165.36 52698.01 88888.00 2006-03-18 08:37:53.906 077 18126.92 165.40 52698.08 88888.00 2006-03-18 08:37:54.406 077 18126.93 165.33 52698.14 88888.00 2006-03-18 08:37:54.906 077 18126.95 165.33 52698.26 88888.00 2006-03-18 08:37:55.406 077 18126.96 165.29 52698.13 88888.00 2006-03-18 08:37:55.906 077 18126.84 165.30 52698.19 88888.00 2006-03-18 08:37:56.406 077 18127.01 165.34 52698.14 88888.00 2006-03-18 08:37:56.906 077 18127.03 165.41 52698.13 88888.00 2006-03-18 08:37:57.406 077 18127.15 165.38 52698.25 88888.00 2006-03-18 08:37:57.906 077 18127.21 165.28 52698.19 88888.00 2006-03-18 08:37:58.406 077 18127.11 165.32 52698.18 88888.00 2006-03-18 08:37:58.906 077 18127.04 165.40 52698.34 88888.00 2006-03-18 08:37:59.406 077 18127.01 165.41 52698.33 88888.00 2006-03-18 08:37:59.906 077 18127.23 165.37 52698.46 88888.00 2006-03-18 08:38:00.406 077 18127.34 165.26 52698.38 88888.00 2006-03-18 08:38:00.906 077 18127.28 165.25 52698.33 88888.00 2006-03-18 08:38:01.406 077 18127.33 165.26 52698.35 88888.00 2006-03-18 08:38:01.906 077 18127.31 165.30 52698.33 88888.00 2006-03-18 08:38:02.406 077 18127.31 165.28 52698.25 88888.00 2006-03-18 08:38:02.906 077 18127.27 165.13 52698.29 88888.00 2006-03-18 08:38:03.406 077 18127.39 165.09 52698.32 88888.00 2006-03-18 08:38:03.906 077 18126.95 165.20 52698.31 88888.00 2006-03-18 08:38:04.406 077 18127.02 165.21 52698.38 88888.00 2006-03-18 08:38:04.906 077 18127.24 165.12 52698.33 88888.00 2006-03-18 08:38:05.406 077 18127.27 165.13 52698.38 88888.00 2006-03-18 08:38:05.906 077 18127.33 165.19 52698.33 88888.00 2006-03-18 08:38:06.406 077 18127.28 165.21 52698.17 88888.00 2006-03-18 08:38:06.906 077 18127.25 165.17 52698.25 88888.00 2006-03-18 08:38:07.406 077 18127.26 165.24 52698.25 88888.00 2006-03-18 08:38:07.906 077 18127.17 165.28 52698.15 88888.00 2006-03-18 08:38:08.406 077 18127.27 165.23 52698.14 88888.00 2006-03-18 08:38:08.906 077 18127.32 165.25 52698.29 88888.00 2006-03-18 08:38:09.406 077 18127.31 165.28 52698.41 88888.00 2006-03-18 08:38:09.906 077 18127.42 165.24 52698.41 88888.00 2006-03-18 08:38:10.406 077 18127.44 165.20 52698.35 88888.00 2006-03-18 08:38:10.906 077 18127.46 165.19 52698.23 88888.00 2006-03-18 08:38:11.406 077 18127.48 165.20 52698.30 88888.00 2006-03-18 08:38:11.906 077 18127.43 165.24 52698.38 88888.00 2006-03-18 08:38:12.406 077 18127.45 165.16 52698.41 88888.00 2006-03-18 08:38:12.906 077 18127.41 165.15 52698.46 88888.00 2006-03-18 08:38:13.406 077 18127.50 165.16 52698.57 88888.00 2006-03-18 08:38:13.906 077 18127.55 165.14 52698.56 88888.00 2006-03-18 08:38:14.406 077 18127.59 165.28 52698.53 88888.00 2006-03-18 08:38:14.906 077 18127.68 165.32 52698.49 88888.00 2006-03-18 08:38:15.406 077 18127.76 165.30 52698.55 88888.00 2006-03-18 08:38:15.906 077 18127.80 165.34 52698.58 88888.00 2006-03-18 08:38:16.406 077 18127.85 165.33 52698.76 88888.00 2006-03-18 08:38:16.906 077 18127.79 165.29 52698.82 88888.00 2006-03-18 08:38:17.406 077 18127.89 165.33 52698.78 88888.00 2006-03-18 08:38:17.906 077 18127.88 165.31 52698.76 88888.00 2006-03-18 08:38:18.406 077 18127.98 165.25 52698.91 88888.00 2006-03-18 08:38:18.906 077 18128.06 165.33 52698.96 88888.00 2006-03-18 08:38:19.406 077 18128.10 165.28 52698.84 88888.00 2006-03-18 08:38:19.906 077 18128.10 165.24 52698.93 88888.00 2006-03-18 08:38:20.406 077 18128.13 165.24 52698.98 88888.00 2006-03-18 08:38:20.906 077 18128.22 165.25 52698.99 88888.00 2006-03-18 08:38:21.406 077 18128.31 165.25 52699.02 88888.00 2006-03-18 08:38:21.906 077 18128.48 165.30 52699.02 88888.00 2006-03-18 08:38:22.406 077 18128.65 165.31 52699.14 88888.00 2006-03-18 08:38:22.906 077 18128.63 165.35 52699.25 88888.00 2006-03-18 08:38:23.406 077 18128.57 165.37 52699.17 88888.00 2006-03-18 08:38:23.906 077 18128.64 165.40 52699.11 88888.00 2006-03-18 08:38:24.406 077 18128.71 165.45 52699.13 88888.00 2006-03-18 08:38:24.906 077 18128.77 165.39 52699.18 88888.00 2006-03-18 08:38:25.406 077 18128.75 165.39 52699.11 88888.00 2006-03-18 08:38:25.906 077 18128.73 165.43 52699.16 88888.00 2006-03-18 08:38:26.406 077 18128.67 165.46 52699.16 88888.00 2006-03-18 08:38:26.906 077 18128.66 165.32 52699.16 88888.00 2006-03-18 08:38:27.406 077 18128.69 165.32 52699.18 88888.00 2006-03-18 08:38:27.906 077 18128.80 165.34 52699.24 88888.00 2006-03-18 08:38:28.406 077 18128.91 165.30 52699.44 88888.00 2006-03-18 08:38:28.906 077 18129.01 165.29 52699.40 88888.00 2006-03-18 08:38:29.406 077 18129.08 165.30 52699.47 88888.00 2006-03-18 08:38:29.906 077 18129.05 165.33 52699.45 88888.00 2006-03-18 08:38:30.406 077 18129.02 165.26 52699.58 88888.00 2006-03-18 08:38:30.906 077 18129.02 165.18 52699.72 88888.00 2006-03-18 08:38:31.406 077 18129.09 165.32 52699.72 88888.00 2006-03-18 08:38:31.906 077 18129.16 165.30 52699.63 88888.00 2006-03-18 08:38:32.406 077 18129.18 165.24 52699.71 88888.00 2006-03-18 08:38:32.906 077 18129.16 165.21 52699.77 88888.00 2006-03-18 08:38:33.406 077 18129.21 165.14 52699.70 88888.00 2006-03-18 08:38:33.906 077 18129.27 165.18 52699.74 88888.00 2006-03-18 08:38:34.406 077 18129.39 165.23 52699.82 88888.00 2006-03-18 08:38:34.906 077 18129.47 165.35 52699.85 88888.00 2006-03-18 08:38:35.406 077 18129.47 165.38 52699.88 88888.00 2006-03-18 08:38:35.906 077 18129.45 165.48 52699.91 88888.00 2006-03-18 08:38:36.406 077 18129.31 165.49 52699.99 88888.00 2006-03-18 08:38:36.906 077 18129.42 165.54 52700.09 88888.00 2006-03-18 08:38:37.406 077 18129.58 165.56 52700.23 88888.00 2006-03-18 08:38:37.906 077 18129.54 165.66 52700.24 88888.00 2006-03-18 08:38:38.406 077 18129.52 165.64 52700.23 88888.00 2006-03-18 08:38:38.906 077 18129.48 165.63 52700.28 88888.00 2006-03-18 08:38:39.406 077 18129.42 165.64 52700.28 88888.00 2006-03-18 08:38:39.906 077 18129.55 165.56 52700.23 88888.00 2006-03-18 08:38:40.406 077 18129.63 165.63 52700.19 88888.00 2006-03-18 08:38:40.906 077 18129.49 165.63 52700.17 88888.00 2006-03-18 08:38:41.406 077 18129.37 165.61 52700.26 88888.00 2006-03-18 08:38:41.906 077 18129.44 165.72 52700.37 88888.00 2006-03-18 08:38:42.406 077 18129.41 165.72 52700.34 88888.00 2006-03-18 08:38:42.906 077 18129.45 165.66 52700.37 88888.00 2006-03-18 08:38:43.406 077 18129.55 165.62 52700.34 88888.00 2006-03-18 08:38:43.906 077 18129.55 165.62 52700.29 88888.00 2006-03-18 08:38:44.406 077 18129.59 165.66 52700.30 88888.00 2006-03-18 08:38:44.906 077 18129.45 165.56 52700.31 88888.00 2006-03-18 08:38:45.406 077 18129.38 165.62 52700.39 88888.00 2006-03-18 08:38:45.906 077 18129.44 165.67 52700.41 88888.00 2006-03-18 08:38:46.406 077 18129.45 165.75 52700.37 88888.00 2006-03-18 08:38:46.906 077 18129.43 165.75 52700.45 88888.00 2006-03-18 08:38:47.406 077 18129.39 165.75 52700.52 88888.00 2006-03-18 08:38:47.906 077 18129.42 165.72 52700.56 88888.00 2006-03-18 08:38:48.406 077 18129.31 165.79 52700.55 88888.00 2006-03-18 08:38:48.906 077 18129.34 165.88 52700.63 88888.00 2006-03-18 08:38:49.406 077 18129.39 165.89 52700.85 88888.00 2006-03-18 08:38:49.906 077 18129.38 165.89 52700.86 88888.00 2006-03-18 08:38:50.406 077 18129.33 165.92 52700.91 88888.00 2006-03-18 08:38:50.906 077 18129.44 165.95 52700.93 88888.00 2006-03-18 08:38:51.406 077 18129.43 165.87 52700.96 88888.00 2006-03-18 08:38:51.906 077 18129.29 165.99 52701.09 88888.00 2006-03-18 08:38:52.406 077 18129.41 166.04 52701.14 88888.00 2006-03-18 08:38:52.906 077 18129.52 166.01 52701.13 88888.00 2006-03-18 08:38:53.406 077 18129.41 166.06 52701.13 88888.00 2006-03-18 08:38:53.906 077 18129.45 166.08 52701.03 88888.00 2006-03-18 08:38:54.406 077 18129.37 166.01 52701.07 88888.00 2006-03-18 08:38:54.906 077 18129.19 165.95 52701.27 88888.00 2006-03-18 08:38:55.406 077 18129.29 166.05 52701.31 88888.00 2006-03-18 08:38:55.906 077 18129.32 166.05 52701.30 88888.00 2006-03-18 08:38:56.406 077 18129.30 166.07 52701.34 88888.00 2006-03-18 08:38:56.906 077 18129.43 166.02 52701.31 88888.00 2006-03-18 08:38:57.406 077 18129.47 165.98 52701.31 88888.00 2006-03-18 08:38:57.906 077 18129.55 165.98 52701.32 88888.00 2006-03-18 08:38:58.406 077 18129.51 166.00 52701.30 88888.00 2006-03-18 08:38:58.906 077 18129.54 166.06 52701.12 88888.00 2006-03-18 08:38:59.406 077 18129.56 166.07 52701.18 88888.00 2006-03-18 08:38:59.906 077 18129.55 165.99 52701.24 88888.00 2006-03-18 08:39:00.406 077 18129.59 165.98 52701.32 88888.00 2006-03-18 08:39:00.906 077 18129.69 165.91 52701.32 88888.00 2006-03-18 08:39:01.406 077 18129.80 165.99 52701.34 88888.00 2006-03-18 08:39:01.906 077 18129.81 166.01 52701.50 88888.00 2006-03-18 08:39:02.406 077 18129.74 166.12 52701.49 88888.00 2006-03-18 08:39:02.906 077 18129.66 166.11 52701.61 88888.00 2006-03-18 08:39:03.406 077 18129.74 166.06 52701.53 88888.00 2006-03-18 08:39:03.906 077 18129.84 166.05 52701.43 88888.00 2006-03-18 08:39:04.406 077 18129.91 166.02 52701.49 88888.00 2006-03-18 08:39:04.906 077 18129.84 166.06 52701.62 88888.00 2006-03-18 08:39:05.406 077 18129.83 166.09 52701.65 88888.00 2006-03-18 08:39:05.906 077 18129.89 166.11 52701.58 88888.00 2006-03-18 08:39:06.406 077 18129.97 166.16 52701.38 88888.00 2006-03-18 08:39:06.906 077 18130.03 166.10 52701.38 88888.00 2006-03-18 08:39:07.406 077 18130.14 166.00 52701.45 88888.00 2006-03-18 08:39:07.906 077 18130.19 166.03 52701.46 88888.00 2006-03-18 08:39:08.406 077 18130.16 166.02 52701.46 88888.00 2006-03-18 08:39:08.906 077 18130.29 165.91 52701.50 88888.00 2006-03-18 08:39:09.406 077 18130.32 165.92 52701.60 88888.00 2006-03-18 08:39:09.906 077 18130.24 165.94 52701.68 88888.00 2006-03-18 08:39:10.406 077 18130.32 165.89 52701.78 88888.00 2006-03-18 08:39:10.906 077 18130.37 165.97 52701.80 88888.00 2006-03-18 08:39:11.406 077 18130.29 165.96 52701.77 88888.00 2006-03-18 08:39:11.906 077 18130.38 165.98 52701.67 88888.00 2006-03-18 08:39:12.406 077 18130.48 165.98 52701.54 88888.00 2006-03-18 08:39:12.906 077 18130.42 165.96 52701.56 88888.00 2006-03-18 08:39:13.406 077 18130.52 165.85 52701.65 88888.00 2006-03-18 08:39:13.906 077 18130.52 165.90 52701.65 88888.00 2006-03-18 08:39:14.406 077 18130.45 165.92 52701.62 88888.00 2006-03-18 08:39:14.906 077 18130.49 165.87 52701.71 88888.00 2006-03-18 08:39:15.406 077 18130.48 165.85 52701.88 88888.00 2006-03-18 08:39:15.906 077 18130.57 165.92 52701.82 88888.00 2006-03-18 08:39:16.406 077 18130.53 165.92 52701.72 88888.00 2006-03-18 08:39:16.906 077 18130.61 165.79 52701.78 88888.00 2006-03-18 08:39:17.406 077 18130.64 165.78 52701.88 88888.00 2006-03-18 08:39:17.906 077 18130.51 165.85 52701.88 88888.00 2006-03-18 08:39:18.406 077 18130.54 165.94 52701.91 88888.00 2006-03-18 08:39:18.906 077 18130.54 166.00 52702.00 88888.00 2006-03-18 08:39:19.406 077 18130.61 165.96 52702.00 88888.00 2006-03-18 08:39:19.906 077 18130.76 165.96 52702.03 88888.00 2006-03-18 08:39:20.406 077 18130.73 166.00 52702.14 88888.00 2006-03-18 08:39:20.906 077 18130.84 165.97 52702.15 88888.00 2006-03-18 08:39:21.406 077 18130.83 165.87 52702.13 88888.00 2006-03-18 08:39:21.906 077 18130.83 165.90 52702.14 88888.00 2006-03-18 08:39:22.406 077 18130.91 166.00 52702.11 88888.00 2006-03-18 08:39:22.906 077 18130.84 165.95 52702.11 88888.00 2006-03-18 08:39:23.406 077 18130.81 165.97 52702.14 88888.00 2006-03-18 08:39:23.906 077 18130.82 165.90 52702.24 88888.00 2006-03-18 08:39:24.406 077 18130.89 165.94 52702.26 88888.00 2006-03-18 08:39:24.906 077 18130.87 165.94 52702.25 88888.00 2006-03-18 08:39:25.406 077 18130.81 166.00 52702.24 88888.00 2006-03-18 08:39:25.906 077 18130.89 166.02 52702.23 88888.00 2006-03-18 08:39:26.406 077 18130.92 166.01 52702.19 88888.00 2006-03-18 08:39:26.906 077 18130.96 166.04 52702.29 88888.00 2006-03-18 08:39:27.406 077 18130.92 166.01 52702.35 88888.00 2006-03-18 08:39:27.906 077 18130.97 165.96 52702.30 88888.00 2006-03-18 08:39:28.406 077 18130.99 166.03 52702.33 88888.00 2006-03-18 08:39:28.906 077 18130.99 166.04 52702.36 88888.00 2006-03-18 08:39:29.406 077 18131.01 166.06 52702.39 88888.00 2006-03-18 08:39:29.906 077 18131.05 166.04 52702.50 88888.00 2006-03-18 08:39:30.406 077 18131.10 166.07 52702.48 88888.00 2006-03-18 08:39:30.906 077 18131.08 166.05 52702.46 88888.00 2006-03-18 08:39:31.406 077 18131.01 166.00 52702.39 88888.00 2006-03-18 08:39:31.906 077 18131.01 165.96 52702.32 88888.00 2006-03-18 08:39:32.406 077 18131.03 165.99 52702.33 88888.00 2006-03-18 08:39:32.906 077 18131.08 166.08 52702.41 88888.00 2006-03-18 08:39:33.406 077 18131.04 166.03 52702.46 88888.00 2006-03-18 08:39:33.906 077 18131.11 165.98 52702.48 88888.00 2006-03-18 08:39:34.406 077 18131.13 166.06 52702.48 88888.00 2006-03-18 08:39:34.906 077 18131.19 166.18 52702.60 88888.00 2006-03-18 08:39:35.406 077 18131.13 166.20 52702.62 88888.00 2006-03-18 08:39:35.906 077 18131.10 166.13 52702.59 88888.00 2006-03-18 08:39:36.406 077 18131.12 166.06 52702.44 88888.00 2006-03-18 08:39:36.906 077 18131.13 166.05 52702.33 88888.00 2006-03-18 08:39:37.406 077 18131.23 166.09 52702.40 88888.00 2006-03-18 08:39:37.906 077 18131.32 166.00 52702.53 88888.00 2006-03-18 08:39:38.406 077 18131.25 165.92 52702.61 88888.00 2006-03-18 08:39:38.906 077 18131.35 165.95 52702.52 88888.00 2006-03-18 08:39:39.406 077 18131.45 165.97 52702.54 88888.00 2006-03-18 08:39:39.906 077 18131.46 165.86 52702.65 88888.00 2006-03-18 08:39:40.406 077 18131.46 165.83 52702.61 88888.00 2006-03-18 08:39:40.906 077 18131.39 165.94 52702.51 88888.00 2006-03-18 08:39:41.406 077 18131.38 165.90 52702.55 88888.00 2006-03-18 08:39:41.906 077 18131.44 165.81 52702.64 88888.00 2006-03-18 08:39:42.406 077 18131.41 165.73 52702.59 88888.00 2006-03-18 08:39:42.906 077 18131.51 165.71 52702.63 88888.00 2006-03-18 08:39:43.406 077 18131.51 165.68 52702.64 88888.00 2006-03-18 08:39:43.906 077 18131.51 165.61 52702.66 88888.00 2006-03-18 08:39:44.406 077 18131.62 165.69 52702.64 88888.00 2006-03-18 08:39:44.906 077 18131.56 165.73 52702.67 88888.00 2006-03-18 08:39:45.406 077 18131.52 165.75 52702.76 88888.00 2006-03-18 08:39:45.906 077 18131.50 165.70 52702.78 88888.00 2006-03-18 08:39:46.406 077 18131.54 165.64 52702.69 88888.00 2006-03-18 08:39:46.906 077 18131.59 165.62 52702.61 88888.00 2006-03-18 08:39:47.406 077 18131.63 165.70 52702.64 88888.00 2006-03-18 08:39:47.906 077 18131.62 165.71 52702.81 88888.00 2006-03-18 08:39:48.406 077 18131.59 165.71 52702.79 88888.00 2006-03-18 08:39:48.906 077 18131.54 165.73 52702.79 88888.00 2006-03-18 08:39:49.406 077 18131.56 165.81 52702.71 88888.00 2006-03-18 08:39:49.906 077 18131.61 165.74 52702.78 88888.00 2006-03-18 08:39:50.406 077 18131.58 165.74 52702.78 88888.00 2006-03-18 08:39:50.906 077 18131.46 165.74 52702.72 88888.00 2006-03-18 08:39:51.406 077 18131.32 165.73 52702.76 88888.00 2006-03-18 08:39:51.906 077 18131.39 165.87 52702.81 88888.00 2006-03-18 08:39:52.406 077 18131.39 165.95 52702.76 88888.00 2006-03-18 08:39:52.906 077 18131.40 165.86 52702.73 88888.00 2006-03-18 08:39:53.406 077 18131.51 165.81 52702.69 88888.00 2006-03-18 08:39:53.906 077 18131.54 165.88 52702.70 88888.00 2006-03-18 08:39:54.406 077 18131.56 165.90 52702.78 88888.00 2006-03-18 08:39:54.906 077 18131.54 165.87 52702.89 88888.00 2006-03-18 08:39:55.406 077 18131.60 165.88 52702.89 88888.00 2006-03-18 08:39:55.906 077 18131.62 165.91 52702.93 88888.00 2006-03-18 08:39:56.406 077 18131.62 165.79 52702.95 88888.00 2006-03-18 08:39:56.906 077 18131.63 165.76 52703.01 88888.00 2006-03-18 08:39:57.406 077 18131.72 165.81 52703.01 88888.00 2006-03-18 08:39:57.906 077 18131.68 165.74 52702.91 88888.00 2006-03-18 08:39:58.406 077 18131.67 165.73 52703.04 88888.00 2006-03-18 08:39:58.906 077 18131.70 165.63 52703.06 88888.00 2006-03-18 08:39:59.406 077 18131.77 165.63 52703.18 88888.00 2006-03-18 08:39:59.906 077 18131.82 165.66 52703.20 88888.00 2006-03-18 08:40:00.406 077 18131.87 165.73 52703.19 88888.00 2006-03-18 08:40:00.906 077 18131.93 165.74 52703.13 88888.00 2006-03-18 08:40:01.406 077 18131.95 165.75 52703.24 88888.00 2006-03-18 08:40:01.906 077 18131.90 165.74 52703.29 88888.00 2006-03-18 08:40:02.406 077 18131.94 165.78 52703.21 88888.00 2006-03-18 08:40:02.906 077 18131.87 165.72 52703.16 88888.00 2006-03-18 08:40:03.406 077 18131.87 165.73 52703.06 88888.00 2006-03-18 08:40:03.906 077 18131.80 165.76 52702.96 88888.00 2006-03-18 08:40:04.406 077 18131.92 165.68 52703.08 88888.00 2006-03-18 08:40:04.906 077 18131.88 165.55 52703.14 88888.00 2006-03-18 08:40:05.406 077 18131.80 165.63 52703.08 88888.00 2006-03-18 08:40:05.906 077 18131.77 165.64 52703.00 88888.00 2006-03-18 08:40:06.406 077 18131.94 165.59 52703.06 88888.00 2006-03-18 08:40:06.906 077 18131.90 165.55 52703.14 88888.00 2006-03-18 08:40:07.406 077 18131.78 165.42 52703.13 88888.00 2006-03-18 08:40:07.906 077 18131.78 165.47 52703.16 88888.00 2006-03-18 08:40:08.406 077 18131.78 165.51 52703.20 88888.00 2006-03-18 08:40:08.906 077 18131.79 165.50 52703.24 88888.00 2006-03-18 08:40:09.406 077 18131.87 165.51 52703.22 88888.00 2006-03-18 08:40:09.906 077 18131.99 165.46 52703.33 88888.00 2006-03-18 08:40:10.406 077 18131.93 165.52 52703.25 88888.00 2006-03-18 08:40:10.906 077 18132.02 165.50 52703.09 88888.00 2006-03-18 08:40:11.406 077 18132.02 165.49 52703.20 88888.00 2006-03-18 08:40:11.906 077 18131.92 165.42 52703.32 88888.00 2006-03-18 08:40:12.406 077 18131.87 165.28 52703.36 88888.00 2006-03-18 08:40:12.906 077 18132.12 165.20 52703.54 88888.00 2006-03-18 08:40:13.406 077 18132.17 165.29 52703.52 88888.00 2006-03-18 08:40:13.906 077 18132.22 165.33 52703.39 88888.00 2006-03-18 08:40:14.406 077 18132.19 165.30 52703.31 88888.00 2006-03-18 08:40:14.906 077 18131.98 165.36 52703.41 88888.00 2006-03-18 08:40:15.406 077 18131.87 165.36 52703.52 88888.00 2006-03-18 08:40:15.906 077 18131.87 165.26 52703.56 88888.00 2006-03-18 08:40:16.406 077 18132.00 165.37 52703.54 88888.00 2006-03-18 08:40:16.906 077 18132.05 165.39 52703.48 88888.00 2006-03-18 08:40:17.406 077 18132.03 165.34 52703.45 88888.00 2006-03-18 08:40:17.906 077 18132.16 165.36 52703.30 88888.00 2006-03-18 08:40:18.406 077 18132.21 165.28 52703.39 88888.00 2006-03-18 08:40:18.906 077 18132.28 165.24 52703.39 88888.00 2006-03-18 08:40:19.406 077 18132.20 165.30 52703.41 88888.00 2006-03-18 08:40:19.906 077 18132.19 165.23 52703.31 88888.00 2006-03-18 08:40:20.406 077 18132.24 165.18 52703.17 88888.00 2006-03-18 08:40:20.906 077 18132.19 165.15 52703.18 88888.00 2006-03-18 08:40:21.406 077 18132.21 165.14 52703.31 88888.00 2006-03-18 08:40:21.906 077 18132.24 165.19 52703.40 88888.00 2006-03-18 08:40:22.406 077 18132.16 165.19 52703.46 88888.00 2006-03-18 08:40:22.906 077 18132.33 165.19 52703.48 88888.00 2006-03-18 08:40:23.406 077 18132.39 165.18 52703.59 88888.00 2006-03-18 08:40:23.906 077 18132.26 165.09 52703.49 88888.00 2006-03-18 08:40:24.406 077 18132.25 165.08 52703.40 88888.00 2006-03-18 08:40:24.906 077 18132.27 165.02 52703.37 88888.00 2006-03-18 08:40:25.406 077 18132.32 165.15 52703.42 88888.00 2006-03-18 08:40:25.906 077 18132.35 165.20 52703.56 88888.00 2006-03-18 08:40:26.406 077 18132.31 165.28 52703.66 88888.00 2006-03-18 08:40:26.906 077 18132.24 165.39 52703.71 88888.00 2006-03-18 08:40:27.406 077 18132.32 165.33 52703.69 88888.00 2006-03-18 08:40:27.906 077 18132.36 165.38 52703.77 88888.00 2006-03-18 08:40:28.406 077 18132.43 165.46 52703.80 88888.00 2006-03-18 08:40:28.906 077 18132.54 165.43 52703.77 88888.00 2006-03-18 08:40:29.406 077 18132.46 165.38 52703.81 88888.00 2006-03-18 08:40:29.906 077 18132.43 165.43 52703.78 88888.00 2006-03-18 08:40:30.406 077 18132.23 165.44 52703.81 88888.00 2006-03-18 08:40:30.906 077 18132.36 165.44 52703.75 88888.00 2006-03-18 08:40:31.406 077 18132.39 165.47 52703.79 88888.00 2006-03-18 08:40:31.906 077 18132.39 165.45 52703.81 88888.00 2006-03-18 08:40:32.406 077 18132.37 165.51 52703.88 88888.00 2006-03-18 08:40:32.906 077 18132.30 165.55 52703.93 88888.00 2006-03-18 08:40:33.406 077 18132.33 165.58 52703.90 88888.00 2006-03-18 08:40:33.906 077 18132.23 165.59 52703.92 88888.00 2006-03-18 08:40:34.406 077 18132.03 165.52 52704.06 88888.00 2006-03-18 08:40:34.906 077 18132.21 165.44 52704.07 88888.00 2006-03-18 08:40:35.406 077 18132.38 165.43 52703.98 88888.00 2006-03-18 08:40:35.906 077 18132.37 165.59 52704.10 88888.00 2006-03-18 08:40:36.406 077 18132.34 165.59 52704.15 88888.00 2006-03-18 08:40:36.906 077 18132.45 165.55 52704.04 88888.00 2006-03-18 08:40:37.406 077 18132.41 165.62 52704.09 88888.00 2006-03-18 08:40:37.906 077 18132.39 165.66 52704.09 88888.00 2006-03-18 08:40:38.406 077 18132.35 165.57 52704.17 88888.00 2006-03-18 08:40:38.906 077 18132.35 165.64 52704.25 88888.00 2006-03-18 08:40:39.406 077 18132.37 165.66 52704.33 88888.00 2006-03-18 08:40:39.906 077 18132.44 165.68 52704.41 88888.00 2006-03-18 08:40:40.406 077 18132.46 165.79 52704.39 88888.00 2006-03-18 08:40:40.906 077 18132.41 165.82 52704.38 88888.00 2006-03-18 08:40:41.406 077 18132.48 165.80 52704.40 88888.00 2006-03-18 08:40:41.906 077 18132.57 165.82 52704.32 88888.00 2006-03-18 08:40:42.406 077 18132.53 165.84 52704.23 88888.00 2006-03-18 08:40:42.906 077 18132.51 165.82 52704.29 88888.00 2006-03-18 08:40:43.406 077 18132.52 165.87 52704.35 88888.00 2006-03-18 08:40:43.906 077 18132.48 165.86 52704.36 88888.00 2006-03-18 08:40:44.406 077 18132.55 165.85 52704.38 88888.00 2006-03-18 08:40:44.906 077 18132.69 165.83 52704.46 88888.00 2006-03-18 08:40:45.406 077 18132.73 165.77 52704.43 88888.00 2006-03-18 08:40:45.906 077 18132.67 165.77 52704.36 88888.00 2006-03-18 08:40:46.406 077 18132.60 165.87 52704.41 88888.00 2006-03-18 08:40:46.906 077 18132.73 165.94 52704.35 88888.00 2006-03-18 08:40:47.406 077 18132.82 165.89 52704.29 88888.00 2006-03-18 08:40:47.906 077 18132.75 165.91 52704.41 88888.00 2006-03-18 08:40:48.406 077 18132.87 165.85 52704.52 88888.00 2006-03-18 08:40:48.906 077 18132.91 165.79 52704.61 88888.00 2006-03-18 08:40:49.406 077 18133.00 165.84 52704.53 88888.00 2006-03-18 08:40:49.906 077 18133.11 165.80 52704.56 88888.00 2006-03-18 08:40:50.406 077 18133.22 165.77 52704.44 88888.00 2006-03-18 08:40:50.906 077 18133.21 165.73 52704.40 88888.00 2006-03-18 08:40:51.406 077 18133.18 165.74 52704.50 88888.00 2006-03-18 08:40:51.906 077 18132.99 165.68 52704.53 88888.00 2006-03-18 08:40:52.406 077 18133.11 165.63 52704.51 88888.00 2006-03-18 08:40:52.906 077 18133.30 165.61 52704.53 88888.00 2006-03-18 08:40:53.406 077 18133.29 165.63 52704.51 88888.00 2006-03-18 08:40:53.906 077 18133.28 165.65 52704.60 88888.00 2006-03-18 08:40:54.406 077 18133.17 165.70 52704.51 88888.00 2006-03-18 08:40:54.906 077 18133.23 165.77 52704.50 88888.00 2006-03-18 08:40:55.406 077 18133.29 165.67 52704.52 88888.00 2006-03-18 08:40:55.906 077 18133.31 165.72 52704.57 88888.00 2006-03-18 08:40:56.406 077 18133.41 165.71 52704.56 88888.00 2006-03-18 08:40:56.906 077 18133.33 165.73 52704.64 88888.00 2006-03-18 08:40:57.406 077 18133.38 165.77 52704.65 88888.00 2006-03-18 08:40:57.906 077 18133.60 165.70 52704.62 88888.00 2006-03-18 08:40:58.406 077 18133.47 165.67 52704.55 88888.00 2006-03-18 08:40:58.906 077 18133.42 165.69 52704.50 88888.00 2006-03-18 08:40:59.406 077 18133.45 165.68 52704.59 88888.00 2006-03-18 08:40:59.906 077 18133.52 165.74 52704.67 88888.00 2006-03-18 08:41:00.406 077 18133.53 165.67 52704.75 88888.00 2006-03-18 08:41:00.906 077 18133.65 165.68 52704.74 88888.00 2006-03-18 08:41:01.406 077 18133.66 165.71 52704.78 88888.00 2006-03-18 08:41:01.906 077 18133.61 165.69 52704.76 88888.00 2006-03-18 08:41:02.406 077 18133.66 165.58 52704.64 88888.00 2006-03-18 08:41:02.906 077 18133.61 165.55 52704.50 88888.00 2006-03-18 08:41:03.406 077 18133.67 165.53 52704.55 88888.00 2006-03-18 08:41:03.906 077 18133.65 165.63 52704.53 88888.00 2006-03-18 08:41:04.406 077 18133.64 165.67 52704.62 88888.00 2006-03-18 08:41:04.906 077 18133.71 165.68 52704.64 88888.00 2006-03-18 08:41:05.406 077 18133.71 165.64 52704.59 88888.00 2006-03-18 08:41:05.906 077 18133.72 165.69 52704.70 88888.00 2006-03-18 08:41:06.406 077 18133.78 165.65 52704.85 88888.00 2006-03-18 08:41:06.906 077 18133.79 165.59 52704.88 88888.00 2006-03-18 08:41:07.406 077 18133.94 165.63 52704.79 88888.00 2006-03-18 08:41:07.906 077 18134.04 165.58 52704.76 88888.00 2006-03-18 08:41:08.406 077 18134.12 165.48 52704.82 88888.00 2006-03-18 08:41:08.906 077 18134.17 165.48 52704.90 88888.00 2006-03-18 08:41:09.406 077 18134.18 165.46 52705.02 88888.00 2006-03-18 08:41:09.906 077 18134.18 165.46 52705.04 88888.00 2006-03-18 08:41:10.406 077 18134.16 165.39 52705.26 88888.00 2006-03-18 08:41:10.906 077 18134.01 165.44 52705.28 88888.00 2006-03-18 08:41:11.406 077 18134.00 165.43 52705.25 88888.00 2006-03-18 08:41:11.906 077 18134.11 165.49 52705.21 88888.00 2006-03-18 08:41:12.406 077 18134.09 165.45 52705.22 88888.00 2006-03-18 08:41:12.906 077 18134.05 165.47 52705.23 88888.00 2006-03-18 08:41:13.406 077 18134.04 165.47 52705.20 88888.00 2006-03-18 08:41:13.906 077 18134.02 165.42 52705.17 88888.00 2006-03-18 08:41:14.406 077 18134.08 165.40 52705.19 88888.00 2006-03-18 08:41:14.906 077 18134.11 165.37 52705.20 88888.00 2006-03-18 08:41:15.406 077 18134.10 165.30 52705.33 88888.00 2006-03-18 08:41:15.906 077 18134.17 165.28 52705.23 88888.00 2006-03-18 08:41:16.406 077 18134.20 165.32 52705.11 88888.00 2006-03-18 08:41:16.906 077 18134.27 165.28 52705.21 88888.00 2006-03-18 08:41:17.406 077 18134.30 165.19 52705.27 88888.00 2006-03-18 08:41:17.906 077 18134.26 165.18 52705.19 88888.00 2006-03-18 08:41:18.406 077 18134.19 165.13 52705.09 88888.00 2006-03-18 08:41:18.906 077 18134.26 165.02 52705.19 88888.00 2006-03-18 08:41:19.406 077 18134.36 164.99 52705.36 88888.00 2006-03-18 08:41:19.906 077 18134.39 165.05 52705.30 88888.00 2006-03-18 08:41:20.406 077 18134.33 165.11 52705.27 88888.00 2006-03-18 08:41:20.906 077 18134.29 165.08 52705.32 88888.00 2006-03-18 08:41:21.406 077 18134.28 165.05 52705.46 88888.00 2006-03-18 08:41:21.906 077 18134.20 165.01 52705.44 88888.00 2006-03-18 08:41:22.406 077 18134.18 165.05 52705.52 88888.00 2006-03-18 08:41:22.906 077 18134.19 165.07 52705.51 88888.00 2006-03-18 08:41:23.406 077 18134.29 165.01 52705.59 88888.00 2006-03-18 08:41:23.906 077 18134.48 165.03 52705.55 88888.00 2006-03-18 08:41:24.406 077 18134.44 165.01 52705.50 88888.00 2006-03-18 08:41:24.906 077 18134.40 165.03 52705.51 88888.00 2006-03-18 08:41:25.406 077 18134.31 164.96 52705.49 88888.00 2006-03-18 08:41:25.906 077 18134.39 164.89 52705.57 88888.00 2006-03-18 08:41:26.406 077 18134.34 164.84 52705.71 88888.00 2006-03-18 08:41:26.906 077 18134.45 164.84 52705.67 88888.00 2006-03-18 08:41:27.406 077 18134.56 164.88 52705.71 88888.00 2006-03-18 08:41:27.906 077 18134.62 164.78 52705.84 88888.00 2006-03-18 08:41:28.406 077 18134.66 164.72 52705.91 88888.00 2006-03-18 08:41:28.906 077 18134.62 164.67 52705.86 88888.00 2006-03-18 08:41:29.406 077 18134.63 164.68 52706.01 88888.00 2006-03-18 08:41:29.906 077 18134.59 164.71 52706.09 88888.00 2006-03-18 08:41:30.406 077 18134.60 164.66 52706.08 88888.00 2006-03-18 08:41:30.906 077 18134.71 164.56 52706.06 88888.00 2006-03-18 08:41:31.406 077 18134.70 164.62 52706.08 88888.00 2006-03-18 08:41:31.906 077 18134.63 164.55 52706.07 88888.00 2006-03-18 08:41:32.406 077 18134.61 164.48 52706.09 88888.00 2006-03-18 08:41:32.906 077 18134.71 164.50 52706.14 88888.00 2006-03-18 08:41:33.406 077 18134.75 164.61 52706.18 88888.00 2006-03-18 08:41:33.906 077 18134.71 164.64 52706.20 88888.00 2006-03-18 08:41:34.406 077 18134.67 164.61 52706.27 88888.00 2006-03-18 08:41:34.906 077 18134.67 164.55 52706.33 88888.00 2006-03-18 08:41:35.406 077 18134.61 164.52 52706.35 88888.00 2006-03-18 08:41:35.906 077 18134.53 164.52 52706.22 88888.00 2006-03-18 08:41:36.406 077 18134.47 164.62 52706.21 88888.00 2006-03-18 08:41:36.906 077 18134.43 164.53 52706.33 88888.00 2006-03-18 08:41:37.406 077 18134.59 164.51 52706.44 88888.00 2006-03-18 08:41:37.906 077 18134.53 164.48 52706.42 88888.00 2006-03-18 08:41:38.406 077 18134.60 164.55 52706.50 88888.00 2006-03-18 08:41:38.906 077 18134.59 164.56 52706.64 88888.00 2006-03-18 08:41:39.406 077 18134.73 164.50 52706.61 88888.00 2006-03-18 08:41:39.906 077 18134.75 164.41 52706.47 88888.00 2006-03-18 08:41:40.406 077 18134.84 164.44 52706.48 88888.00 2006-03-18 08:41:40.906 077 18134.92 164.55 52706.46 88888.00 2006-03-18 08:41:41.406 077 18134.86 164.64 52706.52 88888.00 2006-03-18 08:41:41.906 077 18134.90 164.51 52706.55 88888.00 2006-03-18 08:41:42.406 077 18134.93 164.46 52706.50 88888.00 2006-03-18 08:41:42.906 077 18135.10 164.46 52706.41 88888.00 2006-03-18 08:41:43.406 077 18135.19 164.48 52706.41 88888.00 2006-03-18 08:41:43.906 077 18135.24 164.54 52706.39 88888.00 2006-03-18 08:41:44.406 077 18135.36 164.55 52706.44 88888.00 2006-03-18 08:41:44.906 077 18135.35 164.61 52706.39 88888.00 2006-03-18 08:41:45.406 077 18135.34 164.61 52706.38 88888.00 2006-03-18 08:41:45.906 077 18135.46 164.63 52706.35 88888.00 2006-03-18 08:41:46.406 077 18135.59 164.59 52706.37 88888.00 2006-03-18 08:41:46.906 077 18135.52 164.57 52706.56 88888.00 2006-03-18 08:41:47.406 077 18135.57 164.56 52706.69 88888.00 2006-03-18 08:41:47.906 077 18135.62 164.59 52706.77 88888.00 2006-03-18 08:41:48.406 077 18135.63 164.61 52706.87 88888.00 2006-03-18 08:41:48.906 077 18135.60 164.61 52706.76 88888.00 2006-03-18 08:41:49.406 077 18135.60 164.48 52706.71 88888.00 2006-03-18 08:41:49.906 077 18135.58 164.54 52706.78 88888.00 2006-03-18 08:41:50.406 077 18135.68 164.53 52706.72 88888.00 2006-03-18 08:41:50.906 077 18135.74 164.54 52706.73 88888.00 2006-03-18 08:41:51.406 077 18135.75 164.57 52706.70 88888.00 2006-03-18 08:41:51.906 077 18135.74 164.64 52706.71 88888.00 2006-03-18 08:41:52.406 077 18135.63 164.69 52706.83 88888.00 2006-03-18 08:41:52.906 077 18135.54 164.71 52706.89 88888.00 2006-03-18 08:41:53.406 077 18135.53 164.66 52706.96 88888.00 2006-03-18 08:41:53.906 077 18135.53 164.62 52707.05 88888.00 2006-03-18 08:41:54.406 077 18135.56 164.51 52707.07 88888.00 2006-03-18 08:41:54.906 077 18135.52 164.52 52706.95 88888.00 2006-03-18 08:41:55.406 077 18135.57 164.55 52707.00 88888.00 2006-03-18 08:41:55.906 077 18135.70 164.52 52707.06 88888.00 2006-03-18 08:41:56.406 077 18135.60 164.48 52707.16 88888.00 2006-03-18 08:41:56.906 077 18135.58 164.51 52707.15 88888.00 2006-03-18 08:41:57.406 077 18135.67 164.56 52707.10 88888.00 2006-03-18 08:41:57.906 077 18135.62 164.59 52707.02 88888.00 2006-03-18 08:41:58.406 077 18135.51 164.71 52706.97 88888.00 2006-03-18 08:41:58.906 077 18135.60 164.72 52706.87 88888.00 2006-03-18 08:41:59.406 077 18135.59 164.74 52706.89 88888.00 2006-03-18 08:41:59.906 077 18135.58 164.74 52707.02 88888.00 2006-03-18 08:42:00.406 077 18135.52 164.70 52707.04 88888.00 2006-03-18 08:42:00.906 077 18135.47 164.68 52707.08 88888.00 2006-03-18 08:42:01.406 077 18135.45 164.71 52707.15 88888.00 2006-03-18 08:42:01.906 077 18135.47 164.66 52707.28 88888.00 2006-03-18 08:42:02.406 077 18135.46 164.64 52707.35 88888.00 2006-03-18 08:42:02.906 077 18135.40 164.64 52707.27 88888.00 2006-03-18 08:42:03.406 077 18135.46 164.57 52707.30 88888.00 2006-03-18 08:42:03.906 077 18135.47 164.63 52707.31 88888.00 2006-03-18 08:42:04.406 077 18135.42 164.59 52707.24 88888.00 2006-03-18 08:42:04.906 077 18135.49 164.62 52707.22 88888.00 2006-03-18 08:42:05.406 077 18135.51 164.64 52707.26 88888.00 2006-03-18 08:42:05.906 077 18135.45 164.63 52707.33 88888.00 2006-03-18 08:42:06.406 077 18135.52 164.63 52707.24 88888.00 2006-03-18 08:42:06.906 077 18135.63 164.59 52707.22 88888.00 2006-03-18 08:42:07.406 077 18135.60 164.56 52707.02 88888.00 2006-03-18 08:42:07.906 077 18135.66 164.42 52707.14 88888.00 2006-03-18 08:42:08.406 077 18135.64 164.36 52707.19 88888.00 2006-03-18 08:42:08.906 077 18135.64 164.37 52707.19 88888.00 2006-03-18 08:42:09.406 077 18135.60 164.37 52707.22 88888.00 2006-03-18 08:42:09.906 077 18135.63 164.34 52707.29 88888.00 2006-03-18 08:42:10.406 077 18135.73 164.38 52707.35 88888.00 2006-03-18 08:42:10.906 077 18135.81 164.45 52707.34 88888.00 2006-03-18 08:42:11.406 077 18135.83 164.52 52707.24 88888.00 2006-03-18 08:42:11.906 077 18135.74 164.56 52707.07 88888.00 2006-03-18 08:42:12.406 077 18135.77 164.58 52707.12 88888.00 2006-03-18 08:42:12.906 077 18135.75 164.52 52707.22 88888.00 2006-03-18 08:42:13.406 077 18135.84 164.48 52707.37 88888.00 2006-03-18 08:42:13.906 077 18135.86 164.51 52707.51 88888.00 2006-03-18 08:42:14.406 077 18135.90 164.51 52707.46 88888.00 2006-03-18 08:42:14.906 077 18135.83 164.50 52707.43 88888.00 2006-03-18 08:42:15.406 077 18135.86 164.52 52707.42 88888.00 2006-03-18 08:42:15.906 077 18135.93 164.57 52707.50 88888.00 2006-03-18 08:42:16.406 077 18136.04 164.53 52707.47 88888.00 2006-03-18 08:42:16.906 077 18136.02 164.51 52707.50 88888.00 2006-03-18 08:42:17.406 077 18136.23 164.53 52707.55 88888.00 2006-03-18 08:42:17.906 077 18136.39 164.55 52707.52 88888.00 2006-03-18 08:42:18.406 077 18136.43 164.49 52707.54 88888.00 2006-03-18 08:42:18.906 077 18136.45 164.49 52707.54 88888.00 2006-03-18 08:42:19.406 077 18136.51 164.47 52707.66 88888.00 2006-03-18 08:42:19.906 077 18136.43 164.39 52707.65 88888.00 2006-03-18 08:42:20.406 077 18136.49 164.41 52707.69 88888.00 2006-03-18 08:42:20.906 077 18136.58 164.38 52707.69 88888.00 2006-03-18 08:42:21.406 077 18136.61 164.33 52707.72 88888.00 2006-03-18 08:42:21.906 077 18136.60 164.40 52707.77 88888.00 2006-03-18 08:42:22.406 077 18136.70 164.43 52707.87 88888.00 2006-03-18 08:42:22.906 077 18136.79 164.40 52707.82 88888.00 2006-03-18 08:42:23.406 077 18136.73 164.45 52707.84 88888.00 2006-03-18 08:42:23.906 077 18136.69 164.47 52707.81 88888.00 2006-03-18 08:42:24.406 077 18136.67 164.46 52707.76 88888.00 2006-03-18 08:42:24.906 077 18136.75 164.38 52707.82 88888.00 2006-03-18 08:42:25.406 077 18136.90 164.30 52707.91 88888.00 2006-03-18 08:42:25.906 077 18136.99 164.34 52707.92 88888.00 2006-03-18 08:42:26.406 077 18136.98 164.39 52707.95 88888.00 2006-03-18 08:42:26.906 077 18137.03 164.38 52707.97 88888.00 2006-03-18 08:42:27.406 077 18137.05 164.45 52707.99 88888.00 2006-03-18 08:42:27.906 077 18137.20 164.41 52708.04 88888.00 2006-03-18 08:42:28.406 077 18137.26 164.34 52708.03 88888.00 2006-03-18 08:42:28.906 077 18137.34 164.29 52708.15 88888.00 2006-03-18 08:42:29.406 077 18137.33 164.22 52708.23 88888.00 2006-03-18 08:42:29.906 077 18137.23 164.32 52708.09 88888.00 2006-03-18 08:42:30.406 077 18137.16 164.40 52708.10 88888.00 2006-03-18 08:42:30.906 077 18137.13 164.37 52708.13 88888.00 2006-03-18 08:42:31.406 077 18137.14 164.36 52708.16 88888.00 2006-03-18 08:42:31.906 077 18137.10 164.31 52708.17 88888.00 2006-03-18 08:42:32.406 077 18137.15 164.38 52708.23 88888.00 2006-03-18 08:42:32.906 077 18137.23 164.34 52708.23 88888.00 2006-03-18 08:42:33.406 077 18137.15 164.33 52708.30 88888.00 2006-03-18 08:42:33.906 077 18137.18 164.31 52708.33 88888.00 2006-03-18 08:42:34.406 077 18137.12 164.33 52708.22 88888.00 2006-03-18 08:42:34.906 077 18137.00 164.26 52708.21 88888.00 2006-03-18 08:42:35.406 077 18137.03 164.21 52708.18 88888.00 2006-03-18 08:42:35.906 077 18136.86 164.17 52708.19 88888.00 2006-03-18 08:42:36.406 077 18136.80 164.15 52708.20 88888.00 2006-03-18 08:42:36.906 077 18136.78 164.11 52708.34 88888.00 2006-03-18 08:42:37.406 077 18136.78 164.14 52708.38 88888.00 2006-03-18 08:42:37.906 077 18136.87 164.15 52708.31 88888.00 2006-03-18 08:42:38.406 077 18136.89 164.13 52708.33 88888.00 2006-03-18 08:42:38.906 077 18136.72 164.10 52708.30 88888.00 2006-03-18 08:42:39.406 077 18136.70 163.95 52708.32 88888.00 2006-03-18 08:42:39.906 077 18136.81 163.89 52708.34 88888.00 2006-03-18 08:42:40.406 077 18136.84 163.83 52708.39 88888.00 2006-03-18 08:42:40.906 077 18136.73 163.80 52708.42 88888.00 2006-03-18 08:42:41.406 077 18136.72 163.82 52708.45 88888.00 2006-03-18 08:42:41.906 077 18136.81 163.81 52708.42 88888.00 2006-03-18 08:42:42.406 077 18136.54 163.71 52708.44 88888.00 2006-03-18 08:42:42.906 077 18136.57 163.63 52708.53 88888.00 2006-03-18 08:42:43.406 077 18136.57 163.61 52708.49 88888.00 2006-03-18 08:42:43.906 077 18136.48 163.63 52708.49 88888.00 2006-03-18 08:42:44.406 077 18136.50 163.68 52708.51 88888.00 2006-03-18 08:42:44.906 077 18136.54 163.66 52708.46 88888.00 2006-03-18 08:42:45.406 077 18136.49 163.62 52708.39 88888.00 2006-03-18 08:42:45.906 077 18136.38 163.58 52708.47 88888.00 2006-03-18 08:42:46.406 077 18136.36 163.51 52708.45 88888.00 2006-03-18 08:42:46.906 077 18136.42 163.44 52708.39 88888.00 2006-03-18 08:42:47.406 077 18136.43 163.39 52708.41 88888.00 2006-03-18 08:42:47.906 077 18136.33 163.35 52708.47 88888.00 2006-03-18 08:42:48.406 077 18136.23 163.38 52708.43 88888.00 2006-03-18 08:42:48.906 077 18136.17 163.47 52708.42 88888.00 2006-03-18 08:42:49.406 077 18136.11 163.37 52708.46 88888.00 2006-03-18 08:42:49.906 077 18136.02 163.32 52708.35 88888.00 2006-03-18 08:42:50.406 077 18136.14 163.30 52708.42 88888.00 2006-03-18 08:42:50.906 077 18136.06 163.25 52708.43 88888.00 2006-03-18 08:42:51.406 077 18136.06 163.14 52708.38 88888.00 2006-03-18 08:42:51.906 077 18136.05 163.10 52708.40 88888.00 2006-03-18 08:42:52.406 077 18136.07 163.12 52708.41 88888.00 2006-03-18 08:42:52.906 077 18136.11 163.13 52708.32 88888.00 2006-03-18 08:42:53.406 077 18136.15 163.14 52708.43 88888.00 2006-03-18 08:42:53.906 077 18136.16 163.15 52708.55 88888.00 2006-03-18 08:42:54.406 077 18136.06 163.08 52708.53 88888.00 2006-03-18 08:42:54.906 077 18135.90 163.13 52708.43 88888.00 2006-03-18 08:42:55.406 077 18135.91 163.14 52708.42 88888.00 2006-03-18 08:42:55.906 077 18136.00 163.11 52708.41 88888.00 2006-03-18 08:42:56.406 077 18136.03 163.08 52708.54 88888.00 2006-03-18 08:42:56.906 077 18136.11 163.07 52708.50 88888.00 2006-03-18 08:42:57.406 077 18136.11 163.03 52708.46 88888.00 2006-03-18 08:42:57.906 077 18136.11 163.01 52708.45 88888.00 2006-03-18 08:42:58.406 077 18136.07 162.98 52708.53 88888.00 2006-03-18 08:42:58.906 077 18136.01 162.91 52708.54 88888.00 2006-03-18 08:42:59.406 077 18136.03 162.84 52708.49 88888.00 2006-03-18 08:42:59.906 077 18136.01 162.71 52708.52 88888.00 2006-03-18 08:43:00.403 077 18136.04 162.67 52708.42 88888.00 2006-03-18 08:43:00.903 077 18136.04 162.68 52708.35 88888.00 2006-03-18 08:43:01.403 077 18135.96 162.61 52708.36 88888.00 2006-03-18 08:43:01.903 077 18135.93 162.50 52708.45 88888.00 2006-03-18 08:43:02.403 077 18135.86 162.48 52708.39 88888.00 2006-03-18 08:43:02.903 077 18135.79 162.41 52708.24 88888.00 2006-03-18 08:43:03.403 077 18135.86 162.41 52708.27 88888.00 2006-03-18 08:43:03.903 077 18135.94 162.45 52708.28 88888.00 2006-03-18 08:43:04.403 077 18135.90 162.47 52708.40 88888.00 2006-03-18 08:43:04.903 077 18135.82 162.51 52708.50 88888.00 2006-03-18 08:43:05.403 077 18135.83 162.48 52708.51 88888.00 2006-03-18 08:43:05.903 077 18135.83 162.39 52708.49 88888.00 2006-03-18 08:43:06.403 077 18135.85 162.42 52708.46 88888.00 2006-03-18 08:43:06.903 077 18135.78 162.53 52708.43 88888.00 2006-03-18 08:43:07.403 077 18135.81 162.51 52708.50 88888.00 2006-03-18 08:43:07.903 077 18135.94 162.51 52708.56 88888.00 2006-03-18 08:43:08.403 077 18135.92 162.47 52708.50 88888.00 2006-03-18 08:43:08.903 077 18135.82 162.52 52708.54 88888.00 2006-03-18 08:43:09.403 077 18135.70 162.46 52708.45 88888.00 2006-03-18 08:43:09.903 077 18135.70 162.41 52708.53 88888.00 2006-03-18 08:43:10.403 077 18135.67 162.40 52708.64 88888.00 2006-03-18 08:43:10.903 077 18135.79 162.44 52708.59 88888.00 2006-03-18 08:43:11.403 077 18135.75 162.47 52708.49 88888.00 2006-03-18 08:43:11.903 077 18135.75 162.41 52708.50 88888.00 2006-03-18 08:43:12.403 077 18135.81 162.35 52708.38 88888.00 2006-03-18 08:43:12.903 077 18135.83 162.41 52708.22 88888.00 2006-03-18 08:43:13.403 077 18135.66 162.43 52708.42 88888.00 2006-03-18 08:43:13.903 077 18135.71 162.32 52708.52 88888.00 2006-03-18 08:43:14.403 077 18135.80 162.25 52708.52 88888.00 2006-03-18 08:43:14.903 077 18135.81 162.20 52708.36 88888.00 2006-03-18 08:43:15.403 077 18135.82 162.08 52708.31 88888.00 2006-03-18 08:43:15.903 077 18135.81 162.08 52708.29 88888.00 2006-03-18 08:43:16.403 077 18135.77 162.10 52708.26 88888.00 2006-03-18 08:43:16.903 077 18135.66 162.09 52708.29 88888.00 2006-03-18 08:43:17.403 077 18135.71 162.01 52708.38 88888.00 2006-03-18 08:43:17.903 077 18135.62 161.95 52708.46 88888.00 2006-03-18 08:43:18.403 077 18135.60 161.99 52708.57 88888.00 2006-03-18 08:43:18.903 077 18135.70 162.08 52708.44 88888.00 2006-03-18 08:43:19.403 077 18135.66 162.10 52708.53 88888.00 2006-03-18 08:43:19.903 077 18135.64 162.09 52708.55 88888.00 2006-03-18 08:43:20.403 077 18135.60 162.09 52708.57 88888.00 2006-03-18 08:43:20.903 077 18135.51 162.02 52708.57 88888.00 2006-03-18 08:43:21.403 077 18135.54 162.04 52708.59 88888.00 2006-03-18 08:43:21.903 077 18135.58 161.95 52708.58 88888.00 2006-03-18 08:43:22.403 077 18135.54 161.91 52708.58 88888.00 2006-03-18 08:43:22.903 077 18135.57 161.94 52708.59 88888.00 2006-03-18 08:43:23.403 077 18135.40 161.96 52708.42 88888.00 2006-03-18 08:43:23.903 077 18135.40 161.89 52708.44 88888.00 2006-03-18 08:43:24.403 077 18135.46 161.91 52708.50 88888.00 2006-03-18 08:43:24.903 077 18135.46 161.94 52708.47 88888.00 2006-03-18 08:43:25.403 077 18135.52 161.94 52708.50 88888.00 2006-03-18 08:43:25.903 077 18135.56 161.91 52708.45 88888.00 2006-03-18 08:43:26.403 077 18135.43 161.87 52708.24 88888.00 2006-03-18 08:43:26.903 077 18135.42 161.86 52708.23 88888.00 2006-03-18 08:43:27.403 077 18135.35 161.81 52708.33 88888.00 2006-03-18 08:43:27.903 077 18135.24 161.81 52708.33 88888.00 2006-03-18 08:43:28.403 077 18135.21 161.87 52708.40 88888.00 2006-03-18 08:43:28.903 077 18135.26 161.82 52708.43 88888.00 2006-03-18 08:43:29.403 077 18135.23 161.76 52708.40 88888.00 2006-03-18 08:43:29.903 077 18135.18 161.72 52708.40 88888.00 2006-03-18 08:43:30.403 077 18135.23 161.67 52708.43 88888.00 2006-03-18 08:43:30.903 077 18135.21 161.63 52708.43 88888.00 2006-03-18 08:43:31.403 077 18135.15 161.70 52708.34 88888.00 2006-03-18 08:43:31.903 077 18135.15 161.69 52708.35 88888.00 2006-03-18 08:43:32.403 077 18135.23 161.69 52708.43 88888.00 2006-03-18 08:43:32.903 077 18135.18 161.69 52708.29 88888.00 2006-03-18 08:43:33.403 077 18135.16 161.66 52708.28 88888.00 2006-03-18 08:43:33.903 077 18135.16 161.62 52708.39 88888.00 2006-03-18 08:43:34.403 077 18135.14 161.58 52708.41 88888.00 2006-03-18 08:43:34.903 077 18135.07 161.56 52708.39 88888.00 2006-03-18 08:43:35.403 077 18135.02 161.62 52708.42 88888.00 2006-03-18 08:43:35.903 077 18135.01 161.62 52708.44 88888.00 2006-03-18 08:43:36.403 077 18134.98 161.50 52708.54 88888.00 2006-03-18 08:43:36.903 077 18134.93 161.52 52708.59 88888.00 2006-03-18 08:43:37.403 077 18134.87 161.53 52708.64 88888.00 2006-03-18 08:43:37.903 077 18134.82 161.45 52708.52 88888.00 2006-03-18 08:43:38.403 077 18134.75 161.53 52708.43 88888.00 2006-03-18 08:43:38.903 077 18134.82 161.53 52708.43 88888.00 2006-03-18 08:43:39.403 077 18134.82 161.41 52708.40 88888.00 2006-03-18 08:43:39.903 077 18134.75 161.46 52708.35 88888.00 2006-03-18 08:43:40.403 077 18134.75 161.49 52708.34 88888.00 2006-03-18 08:43:40.903 077 18134.72 161.46 52708.40 88888.00 2006-03-18 08:43:41.403 077 18134.67 161.42 52708.45 88888.00 2006-03-18 08:43:41.903 077 18134.50 161.41 52708.54 88888.00 2006-03-18 08:43:42.403 077 18134.29 161.41 52708.52 88888.00 2006-03-18 08:43:42.903 077 18134.30 161.44 52708.42 88888.00 2006-03-18 08:43:43.403 077 18134.41 161.45 52708.42 88888.00 2006-03-18 08:43:43.903 077 18134.32 161.39 52708.50 88888.00 2006-03-18 08:43:44.403 077 18134.27 161.32 52708.56 88888.00 2006-03-18 08:43:44.903 077 18134.29 161.37 52708.54 88888.00 2006-03-18 08:43:45.403 077 18134.37 161.40 52708.46 88888.00 2006-03-18 08:43:45.903 077 18134.28 161.35 52708.49 88888.00 2006-03-18 08:43:46.403 077 18134.25 161.31 52708.64 88888.00 2006-03-18 08:43:46.903 077 18134.27 161.38 52708.64 88888.00 2006-03-18 08:43:47.403 077 18134.40 161.39 52708.67 88888.00 2006-03-18 08:43:47.903 077 18134.40 161.31 52708.58 88888.00 2006-03-18 08:43:48.403 077 18134.32 161.28 52708.50 88888.00 2006-03-18 08:43:48.903 077 18134.28 161.25 52708.39 88888.00 2006-03-18 08:43:49.403 077 18134.32 161.28 52708.44 88888.00 2006-03-18 08:43:49.903 077 18134.31 161.20 52708.49 88888.00 2006-03-18 08:43:50.403 077 18134.32 161.15 52708.54 88888.00 2006-03-18 08:43:50.903 077 18134.41 161.12 52708.50 88888.00 2006-03-18 08:43:51.403 077 18134.44 161.02 52708.52 88888.00 2006-03-18 08:43:51.903 077 18134.40 160.88 52708.51 88888.00 2006-03-18 08:43:52.403 077 18134.48 160.89 52708.51 88888.00 2006-03-18 08:43:52.903 077 18134.34 160.83 52708.49 88888.00 2006-03-18 08:43:53.403 077 18134.47 160.91 52708.54 88888.00 2006-03-18 08:43:53.903 077 18134.49 160.95 52708.68 88888.00 2006-03-18 08:43:54.403 077 18134.59 161.00 52708.68 88888.00 2006-03-18 08:43:54.903 077 18134.62 160.92 52708.63 88888.00 2006-03-18 08:43:55.403 077 18134.60 160.96 52708.75 88888.00 2006-03-18 08:43:55.903 077 18134.52 160.91 52708.85 88888.00 2006-03-18 08:43:56.403 077 18134.60 160.94 52708.76 88888.00 2006-03-18 08:43:56.903 077 18134.58 160.95 52708.58 88888.00 2006-03-18 08:43:57.403 077 18134.56 160.84 52708.62 88888.00 2006-03-18 08:43:57.903 077 18134.45 160.80 52708.69 88888.00 2006-03-18 08:43:58.403 077 18134.23 160.85 52708.65 88888.00 2006-03-18 08:43:58.903 077 18134.18 160.81 52708.67 88888.00 2006-03-18 08:43:59.403 077 18134.18 160.75 52708.75 88888.00 2006-03-18 08:43:59.903 077 18134.18 160.75 52708.78 88888.00 2006-03-18 08:44:00.403 077 18134.18 160.68 52708.73 88888.00 2006-03-18 08:44:00.903 077 18134.18 160.73 52708.63 88888.00 2006-03-18 08:44:01.403 077 18134.18 160.80 52708.61 88888.00 2006-03-18 08:44:01.903 077 18134.18 160.72 52708.63 88888.00 2006-03-18 08:44:02.403 077 18134.18 160.74 52708.66 88888.00 2006-03-18 08:44:02.903 077 18134.18 160.77 52708.56 88888.00 2006-03-18 08:44:03.403 077 18134.18 160.69 52708.56 88888.00 2006-03-18 08:44:03.903 077 18134.19 160.67 52708.65 88888.00 2006-03-18 08:44:04.403 077 18134.32 160.65 52708.64 88888.00 2006-03-18 08:44:04.903 077 18134.23 160.65 52708.70 88888.00 2006-03-18 08:44:05.403 077 18134.15 160.58 52708.80 88888.00 2006-03-18 08:44:05.903 077 18134.10 160.65 52708.69 88888.00 2006-03-18 08:44:06.403 077 18134.08 160.69 52708.66 88888.00 2006-03-18 08:44:06.903 077 18134.16 160.63 52708.69 88888.00 2006-03-18 08:44:07.403 077 18134.18 160.55 52708.80 88888.00 2006-03-18 08:44:07.903 077 18134.18 160.59 52708.71 88888.00 2006-03-18 08:44:08.403 077 18134.18 160.55 52708.66 88888.00 2006-03-18 08:44:08.903 077 18134.17 160.64 52708.59 88888.00 2006-03-18 08:44:09.403 077 18134.06 160.64 52708.61 88888.00 2006-03-18 08:44:09.903 077 18133.97 160.63 52708.71 88888.00 2006-03-18 08:44:10.403 077 18134.05 160.65 52708.61 88888.00 2006-03-18 08:44:10.903 077 18134.02 160.73 52708.70 88888.00 2006-03-18 08:44:11.403 077 18133.97 160.72 52708.73 88888.00 2006-03-18 08:44:11.903 077 18133.89 160.69 52708.73 88888.00 2006-03-18 08:44:12.403 077 18133.88 160.73 52708.65 88888.00 2006-03-18 08:44:12.903 077 18133.80 160.71 52708.68 88888.00 2006-03-18 08:44:13.403 077 18133.96 160.74 52708.71 88888.00 2006-03-18 08:44:13.903 077 18134.07 160.74 52708.64 88888.00 2006-03-18 08:44:14.403 077 18133.96 160.76 52708.73 88888.00 2006-03-18 08:44:14.903 077 18134.04 160.70 52708.76 88888.00 2006-03-18 08:44:15.403 077 18134.14 160.69 52708.84 88888.00 2006-03-18 08:44:15.903 077 18133.96 160.77 52708.65 88888.00 2006-03-18 08:44:16.403 077 18133.91 160.80 52708.59 88888.00 2006-03-18 08:44:16.903 077 18133.77 160.78 52708.56 88888.00 2006-03-18 08:44:17.403 077 18133.73 160.75 52708.45 88888.00 2006-03-18 08:44:17.903 077 18133.72 160.73 52708.44 88888.00 2006-03-18 08:44:18.403 077 18133.74 160.68 52708.55 88888.00 2006-03-18 08:44:18.903 077 18133.78 160.59 52708.50 88888.00 2006-03-18 08:44:19.403 077 18133.64 160.61 52708.55 88888.00 2006-03-18 08:44:19.903 077 18133.68 160.49 52708.52 88888.00 2006-03-18 08:44:20.403 077 18133.75 160.33 52708.54 88888.00 2006-03-18 08:44:20.903 077 18133.75 160.39 52708.55 88888.00 2006-03-18 08:44:21.403 077 18133.72 160.51 52708.53 88888.00 2006-03-18 08:44:21.903 077 18133.72 160.52 52708.42 88888.00 2006-03-18 08:44:22.403 077 18133.66 160.50 52708.41 88888.00 2006-03-18 08:44:22.903 077 18133.54 160.43 52708.31 88888.00 2006-03-18 08:44:23.403 077 18133.54 160.41 52708.23 88888.00 2006-03-18 08:44:23.903 077 18133.51 160.40 52708.27 88888.00 2006-03-18 08:44:24.403 077 18133.62 160.35 52708.34 88888.00 2006-03-18 08:44:24.903 077 18133.55 160.26 52708.42 88888.00 2006-03-18 08:44:25.403 077 18133.55 160.22 52708.47 88888.00 2006-03-18 08:44:25.903 077 18133.66 160.20 52708.45 88888.00 2006-03-18 08:44:26.403 077 18133.61 160.20 52708.38 88888.00 2006-03-18 08:44:26.903 077 18133.64 160.22 52708.32 88888.00 2006-03-18 08:44:27.403 077 18133.72 160.23 52708.33 88888.00 2006-03-18 08:44:27.903 077 18133.62 160.24 52708.34 88888.00 2006-03-18 08:44:28.403 077 18133.62 160.29 52708.39 88888.00 2006-03-18 08:44:28.903 077 18133.61 160.16 52708.44 88888.00 2006-03-18 08:44:29.403 077 18133.63 160.08 52708.50 88888.00 2006-03-18 08:44:29.903 077 18133.60 160.01 52708.62 88888.00 2006-03-18 08:44:30.403 077 18133.53 159.92 52708.58 88888.00 2006-03-18 08:44:30.903 077 18133.47 159.92 52708.61 88888.00 2006-03-18 08:44:31.403 077 18133.50 159.87 52708.62 88888.00 2006-03-18 08:44:31.903 077 18133.52 159.78 52708.55 88888.00 2006-03-18 08:44:32.403 077 18133.44 159.71 52708.69 88888.00 2006-03-18 08:44:32.903 077 18133.49 159.76 52708.73 88888.00 2006-03-18 08:44:33.403 077 18133.52 159.74 52708.63 88888.00 2006-03-18 08:44:33.903 077 18133.52 159.79 52708.58 88888.00 2006-03-18 08:44:34.403 077 18133.52 159.78 52708.59 88888.00 2006-03-18 08:44:34.903 077 18133.49 159.75 52708.54 88888.00 2006-03-18 08:44:35.403 077 18133.60 159.81 52708.56 88888.00 2006-03-18 08:44:35.903 077 18133.69 159.79 52708.46 88888.00 2006-03-18 08:44:36.403 077 18133.68 159.69 52708.56 88888.00 2006-03-18 08:44:36.903 077 18133.69 159.62 52708.56 88888.00 2006-03-18 08:44:37.403 077 18133.68 159.55 52708.59 88888.00 2006-03-18 08:44:37.903 077 18133.66 159.52 52708.74 88888.00 2006-03-18 08:44:38.403 077 18133.71 159.51 52708.64 88888.00 2006-03-18 08:44:38.903 077 18133.71 159.46 52708.69 88888.00 2006-03-18 08:44:39.403 077 18133.73 159.36 52708.68 88888.00 2006-03-18 08:44:39.903 077 18133.66 159.31 52708.66 88888.00 2006-03-18 08:44:40.403 077 18133.67 159.30 52708.77 88888.00 2006-03-18 08:44:40.903 077 18133.66 159.19 52708.84 88888.00 2006-03-18 08:44:41.403 077 18133.68 159.19 52708.91 88888.00 2006-03-18 08:44:41.903 077 18133.65 159.14 52708.91 88888.00 2006-03-18 08:44:42.403 077 18133.78 159.02 52708.85 88888.00 2006-03-18 08:44:42.903 077 18133.86 159.09 52708.82 88888.00 2006-03-18 08:44:43.403 077 18133.74 159.04 52708.92 88888.00 2006-03-18 08:44:43.903 077 18133.67 159.04 52709.07 88888.00 2006-03-18 08:44:44.403 077 18133.78 159.04 52709.02 88888.00 2006-03-18 08:44:44.903 077 18133.87 159.05 52708.91 88888.00 2006-03-18 08:44:45.403 077 18133.88 159.03 52708.97 88888.00 2006-03-18 08:44:45.903 077 18133.86 159.04 52709.03 88888.00 2006-03-18 08:44:46.403 077 18133.87 159.07 52708.91 88888.00 2006-03-18 08:44:46.903 077 18133.96 159.02 52709.05 88888.00 2006-03-18 08:44:47.403 077 18134.05 159.07 52709.12 88888.00 2006-03-18 08:44:47.903 077 18134.07 159.15 52709.20 88888.00 2006-03-18 08:44:48.403 077 18134.12 159.23 52709.31 88888.00 2006-03-18 08:44:48.903 077 18134.07 159.18 52709.38 88888.00 2006-03-18 08:44:49.403 077 18134.10 159.09 52709.32 88888.00 2006-03-18 08:44:49.903 077 18134.11 159.02 52709.36 88888.00 2006-03-18 08:44:50.403 077 18134.15 158.91 52709.39 88888.00 2006-03-18 08:44:50.903 077 18134.17 158.88 52709.33 88888.00 2006-03-18 08:44:51.403 077 18134.18 158.98 52709.20 88888.00 2006-03-18 08:44:51.903 077 18134.18 159.07 52709.28 88888.00 2006-03-18 08:44:52.403 077 18134.16 159.02 52709.27 88888.00 2006-03-18 08:44:52.903 077 18134.20 159.03 52709.28 88888.00 2006-03-18 08:44:53.403 077 18134.19 159.03 52709.34 88888.00 2006-03-18 08:44:53.903 077 18134.17 159.02 52709.37 88888.00 2006-03-18 08:44:54.403 077 18134.18 159.17 52709.34 88888.00 2006-03-18 08:44:54.903 077 18134.18 159.21 52709.38 88888.00 2006-03-18 08:44:55.403 077 18134.18 159.20 52709.38 88888.00 2006-03-18 08:44:55.903 077 18134.18 159.15 52709.38 88888.00 2006-03-18 08:44:56.403 077 18134.18 159.05 52709.36 88888.00 2006-03-18 08:44:56.903 077 18134.18 158.99 52709.49 88888.00 2006-03-18 08:44:57.403 077 18134.18 158.90 52709.52 88888.00 2006-03-18 08:44:57.903 077 18134.18 158.98 52709.51 88888.00 2006-03-18 08:44:58.403 077 18134.18 159.02 52709.57 88888.00 2006-03-18 08:44:58.903 077 18134.18 158.97 52709.56 88888.00 2006-03-18 08:44:59.403 077 18134.18 158.87 52709.57 88888.00 2006-03-18 08:44:59.903 077 18134.18 158.83 52709.60 88888.00 2006-03-18 08:45:00.403 077 18134.18 158.89 52709.57 88888.00 2006-03-18 08:45:00.903 077 18134.18 158.97 52709.62 88888.00 2006-03-18 08:45:01.403 077 18134.18 158.95 52709.75 88888.00 2006-03-18 08:45:01.903 077 18134.18 158.91 52709.84 88888.00 2006-03-18 08:45:02.403 077 18134.17 158.83 52709.81 88888.00 2006-03-18 08:45:02.903 077 18134.12 158.92 52709.61 88888.00 2006-03-18 08:45:03.403 077 18134.01 158.90 52709.59 88888.00 2006-03-18 08:45:03.903 077 18134.01 158.79 52709.60 88888.00 2006-03-18 08:45:04.403 077 18134.14 158.77 52709.66 88888.00 2006-03-18 08:45:04.903 077 18134.08 158.84 52709.74 88888.00 2006-03-18 08:45:05.403 077 18133.98 158.87 52709.77 88888.00 2006-03-18 08:45:05.903 077 18133.96 158.95 52709.77 88888.00 2006-03-18 08:45:06.403 077 18133.96 158.89 52709.70 88888.00 2006-03-18 08:45:06.903 077 18133.88 158.92 52709.79 88888.00 2006-03-18 08:45:07.403 077 18133.78 158.83 52709.87 88888.00 2006-03-18 08:45:07.903 077 18133.77 158.80 52709.93 88888.00 2006-03-18 08:45:08.403 077 18133.87 158.81 52709.89 88888.00 2006-03-18 08:45:08.903 077 18133.74 158.83 52709.84 88888.00 2006-03-18 08:45:09.403 077 18133.66 158.78 52709.82 88888.00 2006-03-18 08:45:09.903 077 18133.60 158.75 52709.85 88888.00 2006-03-18 08:45:10.403 077 18133.64 158.70 52709.81 88888.00 2006-03-18 08:45:10.903 077 18133.56 158.74 52709.82 88888.00 2006-03-18 08:45:11.403 077 18133.64 158.83 52709.96 88888.00 2006-03-18 08:45:11.903 077 18133.64 158.80 52709.96 88888.00 2006-03-18 08:45:12.403 077 18133.55 158.81 52709.98 88888.00 2006-03-18 08:45:12.903 077 18133.52 158.81 52710.17 88888.00 2006-03-18 08:45:13.403 077 18133.63 158.84 52710.21 88888.00 2006-03-18 08:45:13.903 077 18133.54 158.91 52710.17 88888.00 2006-03-18 08:45:14.403 077 18133.56 158.86 52710.07 88888.00 2006-03-18 08:45:14.903 077 18133.55 158.62 52710.02 88888.00 2006-03-18 08:45:15.403 077 18133.53 158.53 52710.07 88888.00 2006-03-18 08:45:15.903 077 18133.54 158.63 52710.07 88888.00 2006-03-18 08:45:16.403 077 18133.54 158.73 52710.05 88888.00 2006-03-18 08:45:16.903 077 18133.56 158.73 52710.08 88888.00 2006-03-18 08:45:17.403 077 18133.44 158.72 52710.10 88888.00 2006-03-18 08:45:17.903 077 18133.54 158.65 52710.15 88888.00 2006-03-18 08:45:18.403 077 18133.53 158.67 52710.23 88888.00 2006-03-18 08:45:18.903 077 18133.54 158.70 52710.30 88888.00 2006-03-18 08:45:19.403 077 18133.52 158.78 52710.36 88888.00 2006-03-18 08:45:19.903 077 18133.51 158.78 52710.38 88888.00 2006-03-18 08:45:20.403 077 18133.44 158.78 52710.30 88888.00 2006-03-18 08:45:20.903 077 18133.47 158.77 52710.18 88888.00 2006-03-18 08:45:21.403 077 18133.49 158.78 52710.19 88888.00 2006-03-18 08:45:21.903 077 18133.42 158.86 52710.29 88888.00 2006-03-18 08:45:22.403 077 18133.43 158.87 52710.36 88888.00 2006-03-18 08:45:22.903 077 18133.43 158.95 52710.41 88888.00 2006-03-18 08:45:23.403 077 18133.40 159.06 52710.38 88888.00 2006-03-18 08:45:23.903 077 18133.33 159.17 52710.36 88888.00 2006-03-18 08:45:24.403 077 18133.42 159.12 52710.33 88888.00 2006-03-18 08:45:24.903 077 18133.41 159.08 52710.24 88888.00 2006-03-18 08:45:25.403 077 18133.42 159.11 52710.26 88888.00 2006-03-18 08:45:25.903 077 18133.40 159.19 52710.31 88888.00 2006-03-18 08:45:26.403 077 18133.49 159.19 52710.27 88888.00 2006-03-18 08:45:26.903 077 18133.60 159.20 52710.06 88888.00 2006-03-18 08:45:27.403 077 18133.51 159.29 52710.09 88888.00 2006-03-18 08:45:27.903 077 18133.52 159.33 52710.24 88888.00 2006-03-18 08:45:28.403 077 18133.67 159.23 52710.26 88888.00 2006-03-18 08:45:28.903 077 18133.69 159.20 52710.27 88888.00 2006-03-18 08:45:29.403 077 18133.67 159.19 52710.24 88888.00 2006-03-18 08:45:29.903 077 18133.73 159.28 52710.23 88888.00 2006-03-18 08:45:30.403 077 18133.89 159.28 52710.28 88888.00 2006-03-18 08:45:30.903 077 18133.86 159.16 52710.17 88888.00 2006-03-18 08:45:31.403 077 18133.80 159.13 52710.12 88888.00 2006-03-18 08:45:31.903 077 18133.87 159.28 52710.24 88888.00 2006-03-18 08:45:32.403 077 18133.90 159.34 52710.27 88888.00 2006-03-18 08:45:32.903 077 18133.91 159.30 52710.32 88888.00 2006-03-18 08:45:33.403 077 18134.06 159.43 52710.28 88888.00 2006-03-18 08:45:33.903 077 18134.01 159.53 52710.25 88888.00 2006-03-18 08:45:34.403 077 18133.90 159.48 52710.33 88888.00 2006-03-18 08:45:34.903 077 18134.02 159.38 52710.43 88888.00 2006-03-18 08:45:35.403 077 18133.94 159.32 52710.44 88888.00 2006-03-18 08:45:35.903 077 18133.89 159.23 52710.39 88888.00 2006-03-18 08:45:36.403 077 18133.90 159.28 52710.36 88888.00 2006-03-18 08:45:36.903 077 18133.90 159.36 52710.33 88888.00 2006-03-18 08:45:37.403 077 18133.88 159.33 52710.31 88888.00 2006-03-18 08:45:37.903 077 18133.76 159.35 52710.33 88888.00 2006-03-18 08:45:38.403 077 18133.66 159.39 52710.33 88888.00 2006-03-18 08:45:38.903 077 18133.66 159.28 52710.24 88888.00 2006-03-18 08:45:39.403 077 18133.57 159.29 52710.28 88888.00 2006-03-18 08:45:39.903 077 18133.61 159.26 52710.38 88888.00 2006-03-18 08:45:40.403 077 18133.60 159.32 52710.30 88888.00 2006-03-18 08:45:40.903 077 18133.50 159.38 52710.29 88888.00 2006-03-18 08:45:41.403 077 18133.55 159.31 52710.28 88888.00 2006-03-18 08:45:41.903 077 18133.56 159.20 52710.23 88888.00 2006-03-18 08:45:42.403 077 18133.55 159.15 52710.20 88888.00 2006-03-18 08:45:42.903 077 18133.47 159.15 52710.45 88888.00 2006-03-18 08:45:43.403 077 18133.47 159.22 52710.44 88888.00 2006-03-18 08:45:43.903 077 18133.40 159.16 52710.44 88888.00 2006-03-18 08:45:44.403 077 18133.38 159.15 52710.45 88888.00 2006-03-18 08:45:44.903 077 18133.35 159.12 52710.42 88888.00 2006-03-18 08:45:45.403 077 18133.46 159.06 52710.48 88888.00 2006-03-18 08:45:45.903 077 18133.45 159.01 52710.55 88888.00 2006-03-18 08:45:46.403 077 18133.21 158.95 52710.62 88888.00 2006-03-18 08:45:46.903 077 18133.26 158.91 52710.51 88888.00 2006-03-18 08:45:47.403 077 18133.41 158.81 52710.55 88888.00 2006-03-18 08:45:47.903 077 18133.42 158.84 52710.54 88888.00 2006-03-18 08:45:48.403 077 18133.45 158.87 52710.41 88888.00 2006-03-18 08:45:48.903 077 18133.34 158.87 52710.25 88888.00 2006-03-18 08:45:49.403 077 18133.41 158.82 52710.25 88888.00 2006-03-18 08:45:49.903 077 18133.38 158.80 52710.20 88888.00 2006-03-18 08:45:50.403 077 18133.23 158.77 52710.35 88888.00 2006-03-18 08:45:50.903 077 18133.21 158.70 52710.40 88888.00 2006-03-18 08:45:51.403 077 18133.35 158.61 52710.41 88888.00 2006-03-18 08:45:51.903 077 18133.40 158.62 52710.38 88888.00 2006-03-18 08:45:52.403 077 18133.34 158.69 52710.33 88888.00 2006-03-18 08:45:52.903 077 18133.38 158.72 52710.41 88888.00 2006-03-18 08:45:53.403 077 18133.25 158.78 52710.32 88888.00 2006-03-18 08:45:53.903 077 18133.17 158.73 52710.23 88888.00 2006-03-18 08:45:54.403 077 18133.23 158.68 52710.31 88888.00 2006-03-18 08:45:54.903 077 18133.23 158.70 52710.42 88888.00 2006-03-18 08:45:55.403 077 18133.17 158.68 52710.45 88888.00 2006-03-18 08:45:55.903 077 18133.14 158.71 52710.36 88888.00 2006-03-18 08:45:56.403 077 18133.18 158.71 52710.30 88888.00 2006-03-18 08:45:56.903 077 18133.30 158.64 52710.36 88888.00 2006-03-18 08:45:57.403 077 18133.41 158.56 52710.49 88888.00 2006-03-18 08:45:57.903 077 18133.35 158.53 52710.50 88888.00 2006-03-18 08:45:58.403 077 18133.43 158.48 52710.42 88888.00 2006-03-18 08:45:58.903 077 18133.34 158.45 52710.33 88888.00 2006-03-18 08:45:59.403 077 18133.30 158.43 52710.29 88888.00 2006-03-18 08:45:59.903 077 18133.38 158.47 52710.31 88888.00 2006-03-18 08:46:00.403 077 18133.35 158.35 52710.50 88888.00 2006-03-18 08:46:00.903 077 18133.42 158.40 52710.53 88888.00 2006-03-18 08:46:01.403 077 18133.55 158.44 52710.49 88888.00 2006-03-18 08:46:01.903 077 18133.52 158.45 52710.54 88888.00 2006-03-18 08:46:02.403 077 18133.57 158.41 52710.48 88888.00 2006-03-18 08:46:02.903 077 18133.64 158.44 52710.45 88888.00 2006-03-18 08:46:03.403 077 18133.58 158.53 52710.44 88888.00 2006-03-18 08:46:03.903 077 18133.75 158.54 52710.40 88888.00 2006-03-18 08:46:04.403 077 18133.82 158.45 52710.58 88888.00 2006-03-18 08:46:04.903 077 18133.83 158.38 52710.63 88888.00 2006-03-18 08:46:05.403 077 18133.91 158.30 52710.63 88888.00 2006-03-18 08:46:05.903 077 18134.06 158.24 52710.67 88888.00 2006-03-18 08:46:06.403 077 18134.23 158.24 52710.72 88888.00 2006-03-18 08:46:06.903 077 18134.26 158.34 52710.81 88888.00 2006-03-18 08:46:07.403 077 18134.25 158.33 52710.83 88888.00 2006-03-18 08:46:07.903 077 18134.37 158.36 52710.79 88888.00 2006-03-18 08:46:08.403 077 18134.42 158.33 52710.78 88888.00 2006-03-18 08:46:08.903 077 18134.42 158.31 52710.88 88888.00 2006-03-18 08:46:09.403 077 18134.43 158.47 52710.89 88888.00 2006-03-18 08:46:09.903 077 18134.49 158.55 52710.95 88888.00 2006-03-18 08:46:10.403 077 18134.67 158.56 52711.08 88888.00 2006-03-18 08:46:10.903 077 18134.65 158.43 52711.25 88888.00 2006-03-18 08:46:11.403 077 18134.56 158.51 52711.11 88888.00 2006-03-18 08:46:11.903 077 18134.67 158.57 52711.13 88888.00 2006-03-18 08:46:12.403 077 18134.75 158.45 52711.18 88888.00 2006-03-18 08:46:12.903 077 18134.84 158.45 52711.21 88888.00 2006-03-18 08:46:13.403 077 18134.95 158.46 52711.24 88888.00 2006-03-18 08:46:13.903 077 18134.98 158.47 52711.32 88888.00 2006-03-18 08:46:14.403 077 18135.01 158.50 52711.34 88888.00 2006-03-18 08:46:14.903 077 18135.07 158.55 52711.37 88888.00 2006-03-18 08:46:15.403 077 18135.01 158.56 52711.30 88888.00 2006-03-18 08:46:15.903 077 18135.04 158.46 52711.34 88888.00 2006-03-18 08:46:16.403 077 18135.12 158.44 52711.44 88888.00 2006-03-18 08:46:16.903 077 18135.24 158.48 52711.55 88888.00 2006-03-18 08:46:17.403 077 18135.25 158.55 52711.63 88888.00 2006-03-18 08:46:17.903 077 18135.28 158.62 52711.61 88888.00 2006-03-18 08:46:18.403 077 18135.36 158.70 52711.65 88888.00 2006-03-18 08:46:18.903 077 18135.34 158.74 52711.70 88888.00 2006-03-18 08:46:19.403 077 18135.30 158.75 52711.87 88888.00 2006-03-18 08:46:19.903 077 18135.37 158.78 52711.79 88888.00 2006-03-18 08:46:20.403 077 18135.39 158.78 52711.74 88888.00 2006-03-18 08:46:20.903 077 18135.45 158.81 52711.80 88888.00 2006-03-18 08:46:21.403 077 18135.52 158.86 52711.67 88888.00 2006-03-18 08:46:21.903 077 18135.63 158.85 52711.65 88888.00 2006-03-18 08:46:22.403 077 18135.54 158.82 52711.93 88888.00 2006-03-18 08:46:22.903 077 18135.51 158.85 52711.98 88888.00 2006-03-18 08:46:23.403 077 18135.57 158.84 52712.05 88888.00 2006-03-18 08:46:23.903 077 18135.63 158.84 52712.05 88888.00 2006-03-18 08:46:24.403 077 18135.52 158.88 52711.99 88888.00 2006-03-18 08:46:24.903 077 18135.51 158.91 52712.02 88888.00 2006-03-18 08:46:25.403 077 18135.48 158.88 52712.06 88888.00 2006-03-18 08:46:25.903 077 18135.59 158.79 52712.10 88888.00 2006-03-18 08:46:26.403 077 18135.57 158.80 52712.15 88888.00 2006-03-18 08:46:26.903 077 18135.57 158.75 52712.48 88888.00 2006-03-18 08:46:27.403 077 18135.59 158.75 52712.60 88888.00 2006-03-18 08:46:27.903 077 18135.63 158.76 52712.61 88888.00 2006-03-18 08:46:28.403 077 18135.74 158.82 52712.50 88888.00 2006-03-18 08:46:28.903 077 18135.79 158.92 52712.44 88888.00 2006-03-18 08:46:29.403 077 18135.85 158.97 52712.46 88888.00 2006-03-18 08:46:29.903 077 18135.84 159.03 52712.44 88888.00 2006-03-18 08:46:30.403 077 18135.86 159.01 52712.53 88888.00 2006-03-18 08:46:30.903 077 18135.80 158.97 52712.52 88888.00 2006-03-18 08:46:31.403 077 18135.75 158.90 52712.46 88888.00 2006-03-18 08:46:31.903 077 18135.69 158.95 52712.51 88888.00 2006-03-18 08:46:32.403 077 18135.71 158.88 52712.62 88888.00 2006-03-18 08:46:32.903 077 18135.79 158.87 52712.62 88888.00 2006-03-18 08:46:33.403 077 18135.80 158.92 52712.61 88888.00 2006-03-18 08:46:33.903 077 18135.72 158.94 52712.60 88888.00 2006-03-18 08:46:34.403 077 18135.80 158.96 52712.55 88888.00 2006-03-18 08:46:34.903 077 18135.74 158.92 52712.52 88888.00 2006-03-18 08:46:35.403 077 18135.91 158.97 52712.46 88888.00 2006-03-18 08:46:35.903 077 18135.81 159.05 52712.55 88888.00 2006-03-18 08:46:36.403 077 18135.68 159.04 52712.65 88888.00 2006-03-18 08:46:36.903 077 18135.73 159.00 52712.62 88888.00 2006-03-18 08:46:37.403 077 18135.78 158.95 52712.68 88888.00 2006-03-18 08:46:37.903 077 18135.80 158.96 52712.71 88888.00 2006-03-18 08:46:38.403 077 18135.73 158.96 52712.63 88888.00 2006-03-18 08:46:38.903 077 18135.72 159.00 52712.67 88888.00 2006-03-18 08:46:39.403 077 18135.73 159.04 52712.76 88888.00 2006-03-18 08:46:39.903 077 18135.68 159.05 52712.79 88888.00 2006-03-18 08:46:40.403 077 18135.73 159.00 52712.80 88888.00 2006-03-18 08:46:40.903 077 18135.75 159.03 52712.91 88888.00 2006-03-18 08:46:41.403 077 18135.81 159.08 52712.90 88888.00 2006-03-18 08:46:41.903 077 18135.82 159.05 52712.79 88888.00 2006-03-18 08:46:42.403 077 18135.85 159.07 52712.75 88888.00 2006-03-18 08:46:42.903 077 18135.80 159.04 52712.74 88888.00 2006-03-18 08:46:43.403 077 18135.85 158.99 52712.68 88888.00 2006-03-18 08:46:43.903 077 18135.89 159.05 52712.64 88888.00 2006-03-18 08:46:44.403 077 18135.96 159.08 52712.70 88888.00 2006-03-18 08:46:44.903 077 18136.03 158.99 52712.74 88888.00 2006-03-18 08:46:45.403 077 18136.01 158.94 52712.71 88888.00 2006-03-18 08:46:45.903 077 18136.14 158.97 52712.64 88888.00 2006-03-18 08:46:46.403 077 18136.11 158.96 52712.62 88888.00 2006-03-18 08:46:46.903 077 18136.19 158.86 52712.71 88888.00 2006-03-18 08:46:47.403 077 18136.26 158.92 52712.93 88888.00 2006-03-18 08:46:47.903 077 18136.14 158.98 52713.06 88888.00 2006-03-18 08:46:48.403 077 18136.12 158.95 52713.06 88888.00 2006-03-18 08:46:48.903 077 18136.22 158.98 52713.09 88888.00 2006-03-18 08:46:49.403 077 18136.27 159.01 52713.10 88888.00 2006-03-18 08:46:49.903 077 18136.33 158.96 52713.04 88888.00 2006-03-18 08:46:50.403 077 18136.47 158.99 52712.94 88888.00 2006-03-18 08:46:50.903 077 18136.48 159.15 52712.95 88888.00 2006-03-18 08:46:51.403 077 18136.44 159.23 52713.09 88888.00 2006-03-18 08:46:51.903 077 18136.46 159.19 52713.20 88888.00 2006-03-18 08:46:52.403 077 18136.47 159.15 52713.27 88888.00 2006-03-18 08:46:52.903 077 18136.61 159.16 52713.14 88888.00 2006-03-18 08:46:53.403 077 18136.64 159.11 52713.13 88888.00 2006-03-18 08:46:53.903 077 18136.70 159.07 52713.20 88888.00 2006-03-18 08:46:54.403 077 18136.78 159.08 52713.27 88888.00 2006-03-18 08:46:54.903 077 18136.75 159.09 52713.23 88888.00 2006-03-18 08:46:55.403 077 18136.61 159.09 52713.28 88888.00 2006-03-18 08:46:55.903 077 18136.67 159.11 52713.32 88888.00 2006-03-18 08:46:56.403 077 18136.78 159.16 52713.31 88888.00 2006-03-18 08:46:56.903 077 18136.87 159.17 52713.22 88888.00 2006-03-18 08:46:57.403 077 18136.91 159.17 52713.29 88888.00 2006-03-18 08:46:57.903 077 18136.84 159.12 52713.45 88888.00 2006-03-18 08:46:58.403 077 18136.91 159.13 52713.53 88888.00 2006-03-18 08:46:58.903 077 18137.16 159.12 52713.50 88888.00 2006-03-18 08:46:59.403 077 18137.18 159.10 52713.35 88888.00 2006-03-18 08:46:59.903 077 18137.19 159.12 52713.53 88888.00 2006-03-18 08:47:00.403 077 18137.32 159.12 52713.65 88888.00 2006-03-18 08:47:00.903 077 18137.47 159.05 52713.69 88888.00 2006-03-18 08:47:01.403 077 18137.46 159.01 52713.83 88888.00 2006-03-18 08:47:01.903 077 18137.45 159.03 52713.91 88888.00 2006-03-18 08:47:02.403 077 18137.44 159.00 52713.88 88888.00 2006-03-18 08:47:02.903 077 18137.51 158.98 52713.86 88888.00 2006-03-18 08:47:03.403 077 18137.54 159.05 52713.92 88888.00 2006-03-18 08:47:03.903 077 18137.70 159.07 52714.01 88888.00 2006-03-18 08:47:04.403 077 18137.77 159.07 52714.06 88888.00 2006-03-18 08:47:04.903 077 18137.79 159.14 52714.13 88888.00 2006-03-18 08:47:05.403 077 18137.74 159.07 52714.29 88888.00 2006-03-18 08:47:05.903 077 18137.85 159.04 52714.24 88888.00 2006-03-18 08:47:06.403 077 18137.77 159.11 52714.22 88888.00 2006-03-18 08:47:06.903 077 18137.84 159.05 52714.23 88888.00 2006-03-18 08:47:07.403 077 18137.92 158.99 52714.31 88888.00 2006-03-18 08:47:07.903 077 18138.14 158.97 52714.38 88888.00 2006-03-18 08:47:08.403 077 18138.17 158.99 52714.42 88888.00 2006-03-18 08:47:08.903 077 18138.32 159.00 52714.48 88888.00 2006-03-18 08:47:09.403 077 18138.34 159.03 52714.50 88888.00 2006-03-18 08:47:09.903 077 18138.29 159.09 52714.45 88888.00 2006-03-18 08:47:10.403 077 18138.39 159.03 52714.45 88888.00 2006-03-18 08:47:10.903 077 18138.34 158.99 52714.43 88888.00 2006-03-18 08:47:11.403 077 18138.36 158.97 52714.48 88888.00 2006-03-18 08:47:11.903 077 18138.30 158.88 52714.70 88888.00 2006-03-18 08:47:12.403 077 18138.25 158.92 52714.72 88888.00 2006-03-18 08:47:12.903 077 18138.33 159.02 52714.74 88888.00 2006-03-18 08:47:13.403 077 18138.40 159.04 52714.66 88888.00 2006-03-18 08:47:13.903 077 18138.52 158.91 52714.82 88888.00 2006-03-18 08:47:14.403 077 18138.54 158.92 52715.01 88888.00 2006-03-18 08:47:14.903 077 18138.36 158.87 52715.01 88888.00 2006-03-18 08:47:15.403 077 18138.43 158.86 52715.01 88888.00 2006-03-18 08:47:15.903 077 18138.42 158.87 52715.01 88888.00 2006-03-18 08:47:16.403 077 18138.45 158.85 52714.97 88888.00 2006-03-18 08:47:16.903 077 18138.43 158.78 52715.02 88888.00 2006-03-18 08:47:17.403 077 18138.47 158.70 52715.11 88888.00 2006-03-18 08:47:17.903 077 18138.51 158.72 52715.13 88888.00 2006-03-18 08:47:18.403 077 18138.52 158.73 52715.08 88888.00 2006-03-18 08:47:18.903 077 18138.57 158.78 52715.11 88888.00 2006-03-18 08:47:19.403 077 18138.52 158.85 52715.20 88888.00 2006-03-18 08:47:19.903 077 18138.57 158.83 52715.25 88888.00 2006-03-18 08:47:20.403 077 18138.63 158.88 52715.30 88888.00 2006-03-18 08:47:20.903 077 18138.57 158.91 52715.31 88888.00 2006-03-18 08:47:21.403 077 18138.61 158.90 52715.30 88888.00 2006-03-18 08:47:21.903 077 18138.64 158.89 52715.31 88888.00 2006-03-18 08:47:22.403 077 18138.61 158.84 52715.41 88888.00 2006-03-18 08:47:22.903 077 18138.60 158.88 52715.45 88888.00 2006-03-18 08:47:23.403 077 18138.67 158.96 52715.39 88888.00 2006-03-18 08:47:23.903 077 18138.83 158.97 52715.38 88888.00 2006-03-18 08:47:24.403 077 18138.81 158.95 52715.38 88888.00 2006-03-18 08:47:24.903 077 18138.74 158.90 52715.47 88888.00 2006-03-18 08:47:25.403 077 18138.82 158.91 52715.57 88888.00 2006-03-18 08:47:25.903 077 18138.86 158.96 52715.62 88888.00 2006-03-18 08:47:26.403 077 18138.88 158.97 52715.66 88888.00 2006-03-18 08:47:26.903 077 18138.87 158.94 52715.67 88888.00 2006-03-18 08:47:27.403 077 18138.93 158.96 52715.77 88888.00 2006-03-18 08:47:27.903 077 18138.86 158.95 52715.82 88888.00 2006-03-18 08:47:28.403 077 18138.90 158.98 52715.85 88888.00 2006-03-18 08:47:28.903 077 18139.00 158.91 52716.04 88888.00 2006-03-18 08:47:29.403 077 18139.00 158.95 52716.09 88888.00 2006-03-18 08:47:29.903 077 18139.07 158.99 52716.10 88888.00 2006-03-18 08:47:30.403 077 18139.11 158.96 52716.16 88888.00 2006-03-18 08:47:30.903 077 18139.14 158.98 52716.18 88888.00 2006-03-18 08:47:31.403 077 18139.12 159.01 52716.13 88888.00 2006-03-18 08:47:31.903 077 18139.17 159.07 52716.12 88888.00 2006-03-18 08:47:32.403 077 18139.19 159.01 52716.19 88888.00 2006-03-18 08:47:32.903 077 18139.10 158.95 52716.23 88888.00 2006-03-18 08:47:33.403 077 18139.15 158.92 52716.29 88888.00 2006-03-18 08:47:33.903 077 18139.15 158.97 52716.32 88888.00 2006-03-18 08:47:34.403 077 18139.20 159.09 52716.31 88888.00 2006-03-18 08:47:34.903 077 18139.31 159.09 52716.32 88888.00 2006-03-18 08:47:35.403 077 18139.31 159.06 52716.43 88888.00 2006-03-18 08:47:35.903 077 18139.30 159.15 52716.46 88888.00 2006-03-18 08:47:36.403 077 18139.33 159.24 52716.50 88888.00 2006-03-18 08:47:36.903 077 18139.27 159.23 52716.54 88888.00 2006-03-18 08:47:37.403 077 18139.27 159.23 52716.59 88888.00 2006-03-18 08:47:37.903 077 18139.31 159.24 52716.63 88888.00 2006-03-18 08:47:38.403 077 18139.30 159.29 52716.55 88888.00 2006-03-18 08:47:38.903 077 18139.27 159.29 52716.58 88888.00 2006-03-18 08:47:39.403 077 18139.30 159.20 52716.65 88888.00 2006-03-18 08:47:39.903 077 18139.30 159.15 52716.87 88888.00 2006-03-18 08:47:40.403 077 18139.39 159.20 52716.79 88888.00 2006-03-18 08:47:40.903 077 18139.51 159.23 52716.85 88888.00 2006-03-18 08:47:41.403 077 18139.54 159.26 52716.97 88888.00 2006-03-18 08:47:41.903 077 18139.46 159.37 52717.04 88888.00 2006-03-18 08:47:42.403 077 18139.40 159.38 52717.02 88888.00 2006-03-18 08:47:42.903 077 18139.37 159.42 52717.10 88888.00 2006-03-18 08:47:43.403 077 18139.41 159.42 52717.20 88888.00 2006-03-18 08:47:43.903 077 18139.33 159.40 52717.21 88888.00 2006-03-18 08:47:44.403 077 18139.42 159.45 52717.16 88888.00 2006-03-18 08:47:44.903 077 18139.48 159.48 52717.16 88888.00 2006-03-18 08:47:45.403 077 18139.50 159.42 52717.26 88888.00 2006-03-18 08:47:45.903 077 18139.49 159.41 52717.26 88888.00 2006-03-18 08:47:46.403 077 18139.51 159.37 52717.31 88888.00 2006-03-18 08:47:46.903 077 18139.60 159.38 52717.31 88888.00 2006-03-18 08:47:47.403 077 18139.55 159.36 52717.25 88888.00 2006-03-18 08:47:47.903 077 18139.48 159.40 52717.29 88888.00 2006-03-18 08:47:48.403 077 18139.43 159.40 52717.37 88888.00 2006-03-18 08:47:48.903 077 18139.48 159.42 52717.47 88888.00 2006-03-18 08:47:49.403 077 18139.40 159.44 52717.56 88888.00 2006-03-18 08:47:49.903 077 18139.44 159.41 52717.59 88888.00 2006-03-18 08:47:50.403 077 18139.46 159.39 52717.51 88888.00 2006-03-18 08:47:50.903 077 18139.42 159.34 52717.52 88888.00 2006-03-18 08:47:51.403 077 18139.41 159.40 52717.66 88888.00 2006-03-18 08:47:51.903 077 18139.44 159.43 52717.62 88888.00 2006-03-18 08:47:52.403 077 18139.41 159.44 52717.58 88888.00 2006-03-18 08:47:52.903 077 18139.37 159.52 52717.62 88888.00 2006-03-18 08:47:53.403 077 18139.43 159.61 52717.68 88888.00 2006-03-18 08:47:53.903 077 18139.34 159.66 52717.60 88888.00 2006-03-18 08:47:54.403 077 18139.43 159.61 52717.56 88888.00 2006-03-18 08:47:54.903 077 18139.43 159.57 52717.59 88888.00 2006-03-18 08:47:55.403 077 18139.41 159.62 52717.60 88888.00 2006-03-18 08:47:55.903 077 18139.33 159.57 52717.66 88888.00 2006-03-18 08:47:56.403 077 18139.33 159.54 52717.67 88888.00 2006-03-18 08:47:56.903 077 18139.28 159.62 52717.56 88888.00 2006-03-18 08:47:57.403 077 18139.33 159.71 52717.69 88888.00 2006-03-18 08:47:57.903 077 18139.30 159.70 52717.69 88888.00 2006-03-18 08:47:58.403 077 18139.32 159.71 52717.67 88888.00 2006-03-18 08:47:58.903 077 18139.26 159.69 52717.75 88888.00 2006-03-18 08:47:59.403 077 18139.23 159.74 52717.89 88888.00 2006-03-18 08:47:59.903 077 18139.27 159.75 52717.93 88888.00 2006-03-18 08:48:00.403 077 18139.16 159.69 52717.90 88888.00 2006-03-18 08:48:00.903 077 18139.10 159.70 52717.87 88888.00 2006-03-18 08:48:01.403 077 18138.97 159.75 52718.04 88888.00 2006-03-18 08:48:01.903 077 18139.03 159.68 52718.08 88888.00 2006-03-18 08:48:02.403 077 18139.00 159.75 52718.07 88888.00 2006-03-18 08:48:02.903 077 18138.92 159.70 52717.95 88888.00 2006-03-18 08:48:03.403 077 18138.76 159.68 52717.98 88888.00 2006-03-18 08:48:03.903 077 18138.72 159.67 52717.94 88888.00 2006-03-18 08:48:04.403 077 18138.87 159.69 52718.01 88888.00 2006-03-18 08:48:04.903 077 18138.88 159.72 52717.97 88888.00 2006-03-18 08:48:05.403 077 18138.89 159.69 52718.07 88888.00 2006-03-18 08:48:05.903 077 18138.90 159.62 52718.01 88888.00 2006-03-18 08:48:06.403 077 18138.93 159.61 52717.95 88888.00 2006-03-18 08:48:06.903 077 18138.92 159.59 52717.97 88888.00 2006-03-18 08:48:07.403 077 18138.84 159.56 52718.02 88888.00 2006-03-18 08:48:07.903 077 18138.92 159.57 52718.10 88888.00 2006-03-18 08:48:08.403 077 18138.88 159.49 52718.07 88888.00 2006-03-18 08:48:08.903 077 18138.78 159.44 52718.04 88888.00 2006-03-18 08:48:09.403 077 18138.83 159.45 52718.02 88888.00 2006-03-18 08:48:09.903 077 18138.75 159.48 52718.07 88888.00 2006-03-18 08:48:10.403 077 18138.75 159.43 52718.07 88888.00 2006-03-18 08:48:10.903 077 18138.79 159.41 52718.01 88888.00 2006-03-18 08:48:11.403 077 18138.87 159.39 52718.01 88888.00 2006-03-18 08:48:11.903 077 18138.87 159.35 52718.08 88888.00 2006-03-18 08:48:12.403 077 18138.83 159.47 52718.12 88888.00 2006-03-18 08:48:12.903 077 18138.87 159.50 52718.08 88888.00 2006-03-18 08:48:13.403 077 18138.81 159.39 52718.03 88888.00 2006-03-18 08:48:13.903 077 18138.89 159.36 52717.98 88888.00 2006-03-18 08:48:14.403 077 18138.84 159.34 52718.04 88888.00 2006-03-18 08:48:14.903 077 18138.85 159.40 52718.09 88888.00 2006-03-18 08:48:15.403 077 18138.79 159.32 52718.10 88888.00 2006-03-18 08:48:15.903 077 18138.84 159.28 52718.15 88888.00 2006-03-18 08:48:16.403 077 18138.73 159.33 52718.08 88888.00 2006-03-18 08:48:16.903 077 18138.62 159.39 52718.03 88888.00 2006-03-18 08:48:17.403 077 18138.62 159.42 52718.04 88888.00 2006-03-18 08:48:17.903 077 18138.70 159.48 52718.07 88888.00 2006-03-18 08:48:18.403 077 18138.71 159.46 52718.16 88888.00 2006-03-18 08:48:18.903 077 18138.74 159.44 52718.10 88888.00 2006-03-18 08:48:19.403 077 18138.86 159.37 52718.04 88888.00 2006-03-18 08:48:19.903 077 18138.88 159.30 52718.12 88888.00 2006-03-18 08:48:20.403 077 18138.88 159.28 52718.10 88888.00 2006-03-18 08:48:20.903 077 18138.78 159.31 52718.08 88888.00 2006-03-18 08:48:21.403 077 18138.72 159.28 52718.18 88888.00 2006-03-18 08:48:21.903 077 18138.88 159.21 52718.24 88888.00 2006-03-18 08:48:22.403 077 18138.93 159.26 52718.25 88888.00 2006-03-18 08:48:22.903 077 18138.87 159.32 52718.39 88888.00 2006-03-18 08:48:23.403 077 18138.90 159.28 52718.38 88888.00 2006-03-18 08:48:23.903 077 18138.89 159.29 52718.43 88888.00 2006-03-18 08:48:24.403 077 18138.95 159.32 52718.52 88888.00 2006-03-18 08:48:24.903 077 18138.95 159.33 52718.61 88888.00 2006-03-18 08:48:25.403 077 18138.96 159.30 52718.63 88888.00 2006-03-18 08:48:25.903 077 18139.06 159.25 52718.65 88888.00 2006-03-18 08:48:26.403 077 18139.06 159.29 52718.66 88888.00 2006-03-18 08:48:26.903 077 18139.14 159.31 52718.67 88888.00 2006-03-18 08:48:27.403 077 18139.26 159.25 52718.72 88888.00 2006-03-18 08:48:27.903 077 18139.31 159.16 52718.79 88888.00 2006-03-18 08:48:28.403 077 18139.25 159.17 52718.87 88888.00 2006-03-18 08:48:28.903 077 18139.18 159.12 52718.89 88888.00 2006-03-18 08:48:29.403 077 18139.20 159.07 52718.84 88888.00 2006-03-18 08:48:29.903 077 18139.23 159.13 52718.85 88888.00 2006-03-18 08:48:30.403 077 18139.28 159.19 52718.94 88888.00 2006-03-18 08:48:30.903 077 18139.27 159.23 52718.91 88888.00 2006-03-18 08:48:31.403 077 18139.26 159.13 52719.01 88888.00 2006-03-18 08:48:31.903 077 18139.30 159.05 52719.03 88888.00 2006-03-18 08:48:32.403 077 18139.46 159.07 52719.07 88888.00 2006-03-18 08:48:32.903 077 18139.48 159.11 52718.96 88888.00 2006-03-18 08:48:33.403 077 18139.53 159.04 52718.96 88888.00 2006-03-18 08:48:33.903 077 18139.55 159.07 52719.02 88888.00 2006-03-18 08:48:34.403 077 18139.33 159.04 52719.10 88888.00 2006-03-18 08:48:34.903 077 18139.43 159.03 52719.11 88888.00 2006-03-18 08:48:35.403 077 18139.55 159.01 52719.19 88888.00 2006-03-18 08:48:35.903 077 18139.50 159.06 52719.19 88888.00 2006-03-18 08:48:36.403 077 18139.53 159.03 52719.23 88888.00 2006-03-18 08:48:36.903 077 18139.41 159.10 52719.15 88888.00 2006-03-18 08:48:37.403 077 18139.38 159.15 52719.17 88888.00 2006-03-18 08:48:37.903 077 18139.50 159.14 52719.15 88888.00 2006-03-18 08:48:38.403 077 18139.60 159.04 52719.24 88888.00 2006-03-18 08:48:38.903 077 18139.54 159.01 52719.33 88888.00 2006-03-18 08:48:39.403 077 18139.48 159.05 52719.34 88888.00 2006-03-18 08:48:39.903 077 18139.53 159.06 52719.48 88888.00 2006-03-18 08:48:40.403 077 18139.46 159.07 52719.44 88888.00 2006-03-18 08:48:40.903 077 18139.51 158.98 52719.54 88888.00 2006-03-18 08:48:41.403 077 18139.62 158.92 52719.60 88888.00 2006-03-18 08:48:41.903 077 18139.44 158.90 52719.49 88888.00 2006-03-18 08:48:42.403 077 18139.42 158.91 52719.45 88888.00 2006-03-18 08:48:42.903 077 18139.32 158.99 52719.36 88888.00 2006-03-18 08:48:43.403 077 18139.28 159.00 52719.43 88888.00 2006-03-18 08:48:43.903 077 18139.38 158.94 52719.57 88888.00 2006-03-18 08:48:44.403 077 18139.38 158.88 52719.70 88888.00 2006-03-18 08:48:44.903 077 18139.40 158.87 52719.70 88888.00 2006-03-18 08:48:45.403 077 18139.46 158.84 52719.67 88888.00 2006-03-18 08:48:45.903 077 18139.51 158.85 52719.53 88888.00 2006-03-18 08:48:46.403 077 18139.51 158.85 52719.45 88888.00 2006-03-18 08:48:46.903 077 18139.53 158.85 52719.66 88888.00 2006-03-18 08:48:47.403 077 18139.66 158.87 52719.77 88888.00 2006-03-18 08:48:47.903 077 18139.71 158.91 52719.82 88888.00 2006-03-18 08:48:48.403 077 18139.71 158.91 52719.71 88888.00 2006-03-18 08:48:48.903 077 18139.71 158.89 52719.73 88888.00 2006-03-18 08:48:49.403 077 18139.68 158.87 52719.80 88888.00 2006-03-18 08:48:49.903 077 18139.68 158.87 52719.88 88888.00 2006-03-18 08:48:50.403 077 18139.68 158.80 52719.86 88888.00 2006-03-18 08:48:50.903 077 18139.64 158.76 52719.94 88888.00 2006-03-18 08:48:51.403 077 18139.84 158.84 52719.82 88888.00 2006-03-18 08:48:51.903 077 18139.81 158.87 52719.82 88888.00 2006-03-18 08:48:52.403 077 18139.90 158.94 52719.78 88888.00 2006-03-18 08:48:52.903 077 18139.86 158.95 52719.86 88888.00 2006-03-18 08:48:53.403 077 18139.76 158.88 52719.86 88888.00 2006-03-18 08:48:53.903 077 18139.77 158.82 52719.84 88888.00 2006-03-18 08:48:54.403 077 18139.74 158.85 52719.88 88888.00 2006-03-18 08:48:54.903 077 18139.64 158.85 52719.88 88888.00 2006-03-18 08:48:55.403 077 18139.70 158.85 52719.87 88888.00 2006-03-18 08:48:55.903 077 18139.77 158.84 52719.91 88888.00 2006-03-18 08:48:56.403 077 18139.81 158.85 52720.03 88888.00 2006-03-18 08:48:56.903 077 18139.82 158.95 52719.96 88888.00 2006-03-18 08:48:57.403 077 18139.81 158.94 52720.02 88888.00 2006-03-18 08:48:57.903 077 18139.68 158.95 52720.04 88888.00 2006-03-18 08:48:58.403 077 18139.71 159.00 52720.06 88888.00 2006-03-18 08:48:58.903 077 18139.70 158.91 52720.22 88888.00 2006-03-18 08:48:59.403 077 18139.69 158.95 52720.26 88888.00 2006-03-18 08:48:59.903 077 18139.69 159.02 52720.16 88888.00 2006-03-18 08:49:00.403 077 18139.60 159.03 52720.19 88888.00 2006-03-18 08:49:00.903 077 18139.63 159.10 52720.21 88888.00 2006-03-18 08:49:01.403 077 18139.60 159.18 52720.33 88888.00 2006-03-18 08:49:01.903 077 18139.63 159.16 52720.35 88888.00 2006-03-18 08:49:02.403 077 18139.64 159.19 52720.42 88888.00 2006-03-18 08:49:02.903 077 18139.62 159.09 52720.44 88888.00 2006-03-18 08:49:03.403 077 18139.65 159.13 52720.37 88888.00 2006-03-18 08:49:03.903 077 18139.69 159.12 52720.47 88888.00 2006-03-18 08:49:04.403 077 18139.74 159.09 52720.48 88888.00 2006-03-18 08:49:04.903 077 18139.79 159.04 52720.36 88888.00 2006-03-18 08:49:05.403 077 18139.71 159.11 52720.42 88888.00 2006-03-18 08:49:05.903 077 18139.74 159.03 52720.38 88888.00 2006-03-18 08:49:06.403 077 18139.75 159.00 52720.46 88888.00 2006-03-18 08:49:06.903 077 18139.79 159.05 52720.61 88888.00 2006-03-18 08:49:07.403 077 18139.80 159.09 52720.58 88888.00 2006-03-18 08:49:07.903 077 18139.85 159.11 52720.53 88888.00 2006-03-18 08:49:08.403 077 18139.81 159.08 52720.62 88888.00 2006-03-18 08:49:08.903 077 18139.75 159.16 52720.63 88888.00 2006-03-18 08:49:09.403 077 18139.81 159.21 52720.62 88888.00 2006-03-18 08:49:09.903 077 18139.82 159.18 52720.54 88888.00 2006-03-18 08:49:10.403 077 18139.68 159.21 52720.59 88888.00 2006-03-18 08:49:10.903 077 18139.64 159.24 52720.65 88888.00 2006-03-18 08:49:11.403 077 18139.71 159.13 52720.61 88888.00 2006-03-18 08:49:11.903 077 18139.73 159.11 52720.62 88888.00 2006-03-18 08:49:12.403 077 18139.76 159.04 52720.61 88888.00 2006-03-18 08:49:12.903 077 18139.69 159.02 52720.68 88888.00 2006-03-18 08:49:13.403 077 18139.72 159.08 52720.56 88888.00 2006-03-18 08:49:13.903 077 18139.64 159.13 52720.60 88888.00 2006-03-18 08:49:14.403 077 18139.70 159.14 52720.60 88888.00 2006-03-18 08:49:14.903 077 18139.79 159.14 52720.58 88888.00 2006-03-18 08:49:15.403 077 18139.84 159.11 52720.61 88888.00 2006-03-18 08:49:15.903 077 18139.85 159.19 52720.64 88888.00 2006-03-18 08:49:16.403 077 18139.87 159.28 52720.77 88888.00 2006-03-18 08:49:16.903 077 18139.77 159.21 52720.81 88888.00 2006-03-18 08:49:17.403 077 18139.72 159.15 52720.71 88888.00 2006-03-18 08:49:17.903 077 18139.68 159.12 52720.65 88888.00 2006-03-18 08:49:18.403 077 18139.63 159.16 52720.64 88888.00 2006-03-18 08:49:18.903 077 18139.64 159.08 52720.71 88888.00 2006-03-18 08:49:19.403 077 18139.74 159.13 52720.72 88888.00 2006-03-18 08:49:19.903 077 18139.65 159.09 52720.77 88888.00 2006-03-18 08:49:20.403 077 18139.68 159.05 52720.70 88888.00 2006-03-18 08:49:20.903 077 18139.69 159.08 52720.70 88888.00 2006-03-18 08:49:21.403 077 18139.68 159.01 52720.68 88888.00 2006-03-18 08:49:21.903 077 18139.77 159.03 52720.74 88888.00 2006-03-18 08:49:22.403 077 18139.85 158.96 52720.68 88888.00 2006-03-18 08:49:22.903 077 18139.86 158.95 52720.62 88888.00 2006-03-18 08:49:23.403 077 18139.88 159.03 52720.54 88888.00 2006-03-18 08:49:23.903 077 18139.88 159.16 52720.53 88888.00 2006-03-18 08:49:24.403 077 18139.82 159.22 52720.62 88888.00 2006-03-18 08:49:24.903 077 18139.80 159.19 52720.64 88888.00 2006-03-18 08:49:25.403 077 18139.86 159.11 52720.69 88888.00 2006-03-18 08:49:25.903 077 18139.92 159.06 52720.67 88888.00 2006-03-18 08:49:26.403 077 18139.94 158.84 52720.75 88888.00 2006-03-18 08:49:26.903 077 18139.81 158.85 52720.81 88888.00 2006-03-18 08:49:27.403 077 18139.84 158.82 52720.73 88888.00 2006-03-18 08:49:27.903 077 18139.92 158.85 52720.69 88888.00 2006-03-18 08:49:28.403 077 18139.94 158.79 52720.70 88888.00 2006-03-18 08:49:28.903 077 18140.02 158.71 52720.85 88888.00 2006-03-18 08:49:29.403 077 18140.14 158.68 52720.76 88888.00 2006-03-18 08:49:29.903 077 18140.17 158.57 52720.76 88888.00 2006-03-18 08:49:30.403 077 18140.18 158.47 52720.82 88888.00 2006-03-18 08:49:30.903 077 18140.15 158.54 52720.86 88888.00 2006-03-18 08:49:31.403 077 18140.13 158.55 52720.77 88888.00 2006-03-18 08:49:31.903 077 18140.03 158.53 52720.81 88888.00 2006-03-18 08:49:32.403 077 18140.09 158.53 52720.83 88888.00 2006-03-18 08:49:32.903 077 18140.24 158.53 52720.86 88888.00 2006-03-18 08:49:33.403 077 18140.30 158.44 52720.82 88888.00 2006-03-18 08:49:33.903 077 18140.25 158.50 52720.67 88888.00 2006-03-18 08:49:34.403 077 18140.27 158.43 52720.68 88888.00 2006-03-18 08:49:34.903 077 18140.29 158.40 52720.77 88888.00 2006-03-18 08:49:35.403 077 18140.27 158.45 52720.82 88888.00 2006-03-18 08:49:35.903 077 18140.20 158.44 52720.87 88888.00 2006-03-18 08:49:36.403 077 18140.19 158.45 52720.85 88888.00 2006-03-18 08:49:36.903 077 18140.26 158.46 52720.91 88888.00 2006-03-18 08:49:37.403 077 18140.34 158.45 52720.88 88888.00 2006-03-18 08:49:37.903 077 18140.36 158.51 52720.89 88888.00 2006-03-18 08:49:38.403 077 18140.38 158.41 52720.97 88888.00 2006-03-18 08:49:38.903 077 18140.34 158.34 52720.94 88888.00 2006-03-18 08:49:39.403 077 18140.35 158.30 52720.98 88888.00 2006-03-18 08:49:39.903 077 18140.47 158.24 52721.04 88888.00 2006-03-18 08:49:40.403 077 18140.46 158.20 52721.07 88888.00 2006-03-18 08:49:40.903 077 18140.56 158.21 52721.12 88888.00 2006-03-18 08:49:41.403 077 18140.57 158.20 52721.10 88888.00 2006-03-18 08:49:41.903 077 18140.51 158.11 52721.16 88888.00 2006-03-18 08:49:42.403 077 18140.50 158.02 52721.07 88888.00 2006-03-18 08:49:42.903 077 18140.49 158.00 52721.08 88888.00 2006-03-18 08:49:43.403 077 18140.46 158.04 52721.11 88888.00 2006-03-18 08:49:43.903 077 18140.56 158.04 52721.17 88888.00 2006-03-18 08:49:44.403 077 18140.56 158.00 52721.35 88888.00 2006-03-18 08:49:44.903 077 18140.59 157.98 52721.30 88888.00 2006-03-18 08:49:45.403 077 18140.64 157.97 52721.30 88888.00 2006-03-18 08:49:45.903 077 18140.55 157.91 52721.29 88888.00 2006-03-18 08:49:46.403 077 18140.63 157.91 52721.26 88888.00 2006-03-18 08:49:46.903 077 18140.70 157.90 52721.18 88888.00 2006-03-18 08:49:47.403 077 18140.74 157.91 52721.06 88888.00 2006-03-18 08:49:47.903 077 18140.79 157.95 52721.14 88888.00 2006-03-18 08:49:48.403 077 18140.90 157.90 52721.21 88888.00 2006-03-18 08:49:48.903 077 18140.89 157.77 52721.18 88888.00 2006-03-18 08:49:49.403 077 18140.91 157.74 52721.19 88888.00 2006-03-18 08:49:49.903 077 18140.99 157.73 52721.31 88888.00 2006-03-18 08:49:50.403 077 18141.01 157.74 52721.35 88888.00 2006-03-18 08:49:50.903 077 18141.03 157.70 52721.45 88888.00 2006-03-18 08:49:51.403 077 18141.05 157.66 52721.57 88888.00 2006-03-18 08:49:51.903 077 18141.10 157.74 52721.66 88888.00 2006-03-18 08:49:52.403 077 18141.02 157.73 52721.67 88888.00 2006-03-18 08:49:52.903 077 18141.15 157.76 52721.51 88888.00 2006-03-18 08:49:53.403 077 18141.12 157.78 52721.52 88888.00 2006-03-18 08:49:53.903 077 18141.09 157.84 52721.56 88888.00 2006-03-18 08:49:54.403 077 18141.13 157.76 52721.62 88888.00 2006-03-18 08:49:54.903 077 18141.16 157.75 52721.68 88888.00 2006-03-18 08:49:55.403 077 18141.32 157.70 52721.70 88888.00 2006-03-18 08:49:55.903 077 18141.49 157.64 52721.72 88888.00 2006-03-18 08:49:56.403 077 18141.40 157.63 52721.75 88888.00 2006-03-18 08:49:56.903 077 18141.24 157.63 52721.86 88888.00 2006-03-18 08:49:57.403 077 18141.22 157.55 52721.83 88888.00 2006-03-18 08:49:57.903 077 18141.36 157.54 52721.91 88888.00 2006-03-18 08:49:58.403 077 18141.39 157.52 52721.80 88888.00 2006-03-18 08:49:58.903 077 18141.38 157.52 52721.91 88888.00 2006-03-18 08:49:59.403 077 18141.45 157.47 52722.01 88888.00 2006-03-18 08:49:59.903 077 18141.45 157.53 52722.04 88888.00 2006-03-18 08:50:00.403 077 18141.36 157.54 52722.10 88888.00 2006-03-18 08:50:00.903 077 18141.31 157.58 52722.19 88888.00 2006-03-18 08:50:01.403 077 18141.27 157.62 52722.14 88888.00 2006-03-18 08:50:01.903 077 18141.31 157.56 52722.20 88888.00 2006-03-18 08:50:02.403 077 18141.31 157.54 52722.22 88888.00 2006-03-18 08:50:02.903 077 18141.27 157.54 52722.30 88888.00 2006-03-18 08:50:03.403 077 18141.35 157.51 52722.41 88888.00 2006-03-18 08:50:03.903 077 18141.29 157.54 52722.46 88888.00 2006-03-18 08:50:04.403 077 18141.26 157.58 52722.53 88888.00 2006-03-18 08:50:04.903 077 18141.24 157.67 52722.53 88888.00 2006-03-18 08:50:05.403 077 18141.26 157.71 52722.58 88888.00 2006-03-18 08:50:05.903 077 18141.25 157.63 52722.65 88888.00 2006-03-18 08:50:06.403 077 18141.22 157.59 52722.60 88888.00 2006-03-18 08:50:06.903 077 18141.17 157.71 52722.54 88888.00 2006-03-18 08:50:07.403 077 18141.20 157.67 52722.61 88888.00 2006-03-18 08:50:07.903 077 18141.13 157.63 52722.56 88888.00 2006-03-18 08:50:08.403 077 18141.11 157.63 52722.49 88888.00 2006-03-18 08:50:08.903 077 18141.01 157.59 52722.56 88888.00 2006-03-18 08:50:09.403 077 18141.04 157.54 52722.56 88888.00 2006-03-18 08:50:09.903 077 18141.12 157.46 52722.55 88888.00 2006-03-18 08:50:10.403 077 18141.20 157.51 52722.62 88888.00 2006-03-18 08:50:10.903 077 18141.14 157.49 52722.66 88888.00 2006-03-18 08:50:11.403 077 18141.04 157.44 52722.69 88888.00 2006-03-18 08:50:11.903 077 18141.09 157.42 52722.70 88888.00 2006-03-18 08:50:12.403 077 18141.16 157.47 52722.66 88888.00 2006-03-18 08:50:12.903 077 18141.13 157.46 52722.56 88888.00 2006-03-18 08:50:13.403 077 18141.07 157.43 52722.57 88888.00 2006-03-18 08:50:13.903 077 18141.04 157.42 52722.56 88888.00 2006-03-18 08:50:14.403 077 18141.02 157.37 52722.65 88888.00 2006-03-18 08:50:14.903 077 18140.94 157.28 52722.68 88888.00 2006-03-18 08:50:15.403 077 18140.95 157.28 52722.74 88888.00 2006-03-18 08:50:15.903 077 18140.98 157.35 52722.79 88888.00 2006-03-18 08:50:16.403 077 18140.91 157.30 52722.80 88888.00 2006-03-18 08:50:16.903 077 18140.92 157.29 52722.68 88888.00 2006-03-18 08:50:17.403 077 18140.92 157.32 52722.69 88888.00 2006-03-18 08:50:17.903 077 18140.90 157.34 52722.69 88888.00 2006-03-18 08:50:18.403 077 18140.86 157.39 52722.69 88888.00 2006-03-18 08:50:18.903 077 18140.92 157.30 52722.63 88888.00 2006-03-18 08:50:19.403 077 18140.95 157.33 52722.66 88888.00 2006-03-18 08:50:19.903 077 18141.00 157.34 52722.63 88888.00 2006-03-18 08:50:20.403 077 18140.90 157.40 52722.67 88888.00 2006-03-18 08:50:20.903 077 18140.90 157.40 52722.70 88888.00 2006-03-18 08:50:21.400 077 18140.88 157.37 52722.63 88888.00 2006-03-18 08:50:21.900 077 18140.90 157.38 52722.70 88888.00 2006-03-18 08:50:22.400 077 18140.74 157.33 52722.70 88888.00 2006-03-18 08:50:22.900 077 18140.77 157.25 52722.74 88888.00 2006-03-18 08:50:23.400 077 18140.71 157.34 52722.81 88888.00 2006-03-18 08:50:23.900 077 18140.73 157.38 52722.84 88888.00 2006-03-18 08:50:24.400 077 18140.81 157.36 52722.92 88888.00 2006-03-18 08:50:24.900 077 18140.79 157.42 52722.90 88888.00 2006-03-18 08:50:25.400 077 18140.77 157.48 52722.92 88888.00 2006-03-18 08:50:25.900 077 18140.71 157.44 52722.96 88888.00 2006-03-18 08:50:26.400 077 18140.71 157.49 52722.92 88888.00 2006-03-18 08:50:26.900 077 18140.71 157.51 52722.92 88888.00 2006-03-18 08:50:27.400 077 18140.82 157.44 52722.92 88888.00 2006-03-18 08:50:27.900 077 18140.84 157.43 52722.99 88888.00 2006-03-18 08:50:28.400 077 18140.82 157.47 52722.90 88888.00 2006-03-18 08:50:28.900 077 18140.81 157.38 52722.94 88888.00 2006-03-18 08:50:29.400 077 18140.81 157.39 52722.90 88888.00 2006-03-18 08:50:29.900 077 18140.89 157.38 52722.93 88888.00 2006-03-18 08:50:30.400 077 18140.81 157.35 52722.94 88888.00 2006-03-18 08:50:30.900 077 18140.78 157.33 52722.89 88888.00 2006-03-18 08:50:31.400 077 18140.91 157.33 52722.94 88888.00 2006-03-18 08:50:31.900 077 18141.00 157.25 52723.04 88888.00 2006-03-18 08:50:32.400 077 18140.89 157.31 52723.06 88888.00 2006-03-18 08:50:32.900 077 18140.90 157.37 52722.99 88888.00 2006-03-18 08:50:33.400 077 18140.95 157.34 52723.04 88888.00 2006-03-18 08:50:33.900 077 18140.84 157.31 52723.03 88888.00 2006-03-18 08:50:34.400 077 18140.82 157.31 52722.95 88888.00 2006-03-18 08:50:34.900 077 18140.96 157.25 52722.88 88888.00 2006-03-18 08:50:35.400 077 18140.90 157.24 52722.84 88888.00 2006-03-18 08:50:35.900 077 18140.86 157.30 52722.81 88888.00 2006-03-18 08:50:36.400 077 18141.01 157.28 52722.86 88888.00 2006-03-18 08:50:36.900 077 18141.02 157.24 52722.96 88888.00 2006-03-18 08:50:37.400 077 18140.99 157.22 52722.97 88888.00 2006-03-18 08:50:37.900 077 18141.07 157.20 52722.89 88888.00 2006-03-18 08:50:38.400 077 18140.95 157.24 52722.93 88888.00 2006-03-18 08:50:38.900 077 18140.93 157.28 52723.02 88888.00 2006-03-18 08:50:39.400 077 18141.05 157.24 52722.99 88888.00 2006-03-18 08:50:39.900 077 18141.11 157.15 52722.84 88888.00 2006-03-18 08:50:40.400 077 18141.06 157.19 52722.77 88888.00 2006-03-18 08:50:40.900 077 18141.04 157.17 52722.79 88888.00 2006-03-18 08:50:41.400 077 18141.04 157.18 52722.89 88888.00 2006-03-18 08:50:41.900 077 18141.05 157.20 52722.89 88888.00 2006-03-18 08:50:42.400 077 18141.00 157.20 52722.89 88888.00 2006-03-18 08:50:42.900 077 18141.04 157.19 52722.80 88888.00 2006-03-18 08:50:43.400 077 18141.12 157.12 52722.89 88888.00 2006-03-18 08:50:43.900 077 18141.22 157.08 52722.93 88888.00 2006-03-18 08:50:44.400 077 18141.42 157.06 52722.93 88888.00 2006-03-18 08:50:44.900 077 18141.42 156.97 52722.93 88888.00 2006-03-18 08:50:45.400 077 18141.28 156.97 52722.96 88888.00 2006-03-18 08:50:45.900 077 18141.22 156.88 52723.01 88888.00 2006-03-18 08:50:46.400 077 18141.21 156.88 52723.02 88888.00 2006-03-18 08:50:46.900 077 18141.29 156.82 52722.92 88888.00 2006-03-18 08:50:47.400 077 18141.38 156.74 52722.89 88888.00 2006-03-18 08:50:47.900 077 18141.44 156.77 52722.91 88888.00 2006-03-18 08:50:48.400 077 18141.46 156.82 52722.89 88888.00 2006-03-18 08:50:48.900 077 18141.34 156.71 52722.99 88888.00 2006-03-18 08:50:49.400 077 18141.39 156.73 52722.92 88888.00 2006-03-18 08:50:49.900 077 18141.40 156.80 52722.93 88888.00 2006-03-18 08:50:50.400 077 18141.34 156.92 52723.00 88888.00 2006-03-18 08:50:50.900 077 18141.40 156.97 52723.04 88888.00 2006-03-18 08:50:51.400 077 18141.49 156.84 52723.05 88888.00 2006-03-18 08:50:51.900 077 18141.54 156.73 52723.05 88888.00 2006-03-18 08:50:52.400 077 18141.62 156.76 52723.02 88888.00 2006-03-18 08:50:52.900 077 18141.62 156.79 52723.02 88888.00 2006-03-18 08:50:53.400 077 18141.44 156.72 52723.09 88888.00 2006-03-18 08:50:53.900 077 18141.47 156.71 52723.17 88888.00 2006-03-18 08:50:54.400 077 18141.45 156.70 52723.09 88888.00 2006-03-18 08:50:54.900 077 18141.51 156.75 52723.11 88888.00 2006-03-18 08:50:55.400 077 18141.45 156.71 52723.09 88888.00 2006-03-18 08:50:55.900 077 18141.48 156.76 52723.07 88888.00 2006-03-18 08:50:56.400 077 18141.49 156.73 52723.03 88888.00 2006-03-18 08:50:56.900 077 18141.50 156.72 52723.01 88888.00 2006-03-18 08:50:57.400 077 18141.55 156.63 52723.02 88888.00 2006-03-18 08:50:57.900 077 18141.50 156.58 52723.08 88888.00 2006-03-18 08:50:58.400 077 18141.42 156.58 52723.01 88888.00 2006-03-18 08:50:58.900 077 18141.46 156.54 52723.03 88888.00 2006-03-18 08:50:59.400 077 18141.37 156.63 52723.09 88888.00 2006-03-18 08:50:59.900 077 18141.40 156.66 52723.09 88888.00 2006-03-18 08:51:00.400 077 18141.60 156.63 52723.17 88888.00 2006-03-18 08:51:00.900 077 18141.60 156.52 52723.11 88888.00 2006-03-18 08:51:01.400 077 18141.60 156.48 52723.06 88888.00 2006-03-18 08:51:01.900 077 18141.58 156.39 52723.03 88888.00 2006-03-18 08:51:02.400 077 18141.59 156.31 52723.05 88888.00 2006-03-18 08:51:02.900 077 18141.59 156.38 52723.15 88888.00 2006-03-18 08:51:03.400 077 18141.62 156.45 52723.09 88888.00 2006-03-18 08:51:03.900 077 18141.68 156.41 52723.11 88888.00 2006-03-18 08:51:04.400 077 18141.66 156.41 52723.18 88888.00 2006-03-18 08:51:04.900 077 18141.64 156.39 52723.24 88888.00 2006-03-18 08:51:05.400 077 18141.61 156.34 52723.36 88888.00 2006-03-18 08:51:05.900 077 18141.62 156.15 52723.26 88888.00 2006-03-18 08:51:06.400 077 18141.70 156.08 52723.13 88888.00 2006-03-18 08:51:06.900 077 18141.59 156.06 52723.04 88888.00 2006-03-18 08:51:07.400 077 18141.64 156.01 52723.09 88888.00 2006-03-18 08:51:07.900 077 18141.50 156.02 52723.14 88888.00 2006-03-18 08:51:08.400 077 18141.46 155.98 52723.14 88888.00 2006-03-18 08:51:08.900 077 18141.51 155.98 52723.24 88888.00 2006-03-18 08:51:09.400 077 18141.64 156.01 52723.27 88888.00 2006-03-18 08:51:09.900 077 18141.72 156.04 52723.35 88888.00 2006-03-18 08:51:10.400 077 18141.60 156.00 52723.34 88888.00 2006-03-18 08:51:10.900 077 18141.55 155.87 52723.39 88888.00 2006-03-18 08:51:11.400 077 18141.68 155.87 52723.34 88888.00 2006-03-18 08:51:11.900 077 18141.79 155.84 52723.27 88888.00 2006-03-18 08:51:12.400 077 18141.86 155.81 52723.34 88888.00 2006-03-18 08:51:12.900 077 18141.80 155.85 52723.44 88888.00 2006-03-18 08:51:13.400 077 18141.70 155.84 52723.50 88888.00 2006-03-18 08:51:13.900 077 18141.72 155.85 52723.48 88888.00 2006-03-18 08:51:14.400 077 18141.77 155.78 52723.52 88888.00 2006-03-18 08:51:14.900 077 18141.76 155.77 52723.47 88888.00 2006-03-18 08:51:15.400 077 18141.74 155.78 52723.53 88888.00 2006-03-18 08:51:15.900 077 18141.70 155.80 52723.64 88888.00 2006-03-18 08:51:16.400 077 18141.70 155.74 52723.67 88888.00 2006-03-18 08:51:16.900 077 18141.78 155.76 52723.67 88888.00 2006-03-18 08:51:17.400 077 18141.81 155.79 52723.62 88888.00 2006-03-18 08:51:17.900 077 18141.81 155.78 52723.65 88888.00 2006-03-18 08:51:18.400 077 18141.87 155.75 52723.62 88888.00 2006-03-18 08:51:18.900 077 18141.80 155.73 52723.73 88888.00 2006-03-18 08:51:19.400 077 18141.75 155.72 52723.86 88888.00 2006-03-18 08:51:19.900 077 18141.71 155.67 52723.94 88888.00 2006-03-18 08:51:20.400 077 18141.78 155.66 52723.94 88888.00 2006-03-18 08:51:20.900 077 18141.88 155.68 52723.98 88888.00 2006-03-18 08:51:21.400 077 18141.92 155.78 52723.99 88888.00 2006-03-18 08:51:21.900 077 18141.98 155.80 52724.11 88888.00 2006-03-18 08:51:22.400 077 18141.87 155.70 52724.11 88888.00 2006-03-18 08:51:22.900 077 18141.86 155.66 52724.08 88888.00 2006-03-18 08:51:23.400 077 18141.91 155.63 52723.98 88888.00 2006-03-18 08:51:23.900 077 18141.91 155.72 52724.15 88888.00 2006-03-18 08:51:24.400 077 18141.89 155.78 52724.28 88888.00 2006-03-18 08:51:24.900 077 18141.87 155.68 52724.32 88888.00 2006-03-18 08:51:25.400 077 18141.92 155.72 52724.30 88888.00 2006-03-18 08:51:25.900 077 18141.92 155.73 52724.19 88888.00 2006-03-18 08:51:26.400 077 18141.86 155.72 52724.22 88888.00 2006-03-18 08:51:26.900 077 18141.90 155.72 52724.23 88888.00 2006-03-18 08:51:27.400 077 18142.04 155.69 52724.27 88888.00 2006-03-18 08:51:27.900 077 18142.00 155.74 52724.33 88888.00 2006-03-18 08:51:28.400 077 18141.99 155.75 52724.33 88888.00 2006-03-18 08:51:28.900 077 18142.20 155.79 52724.33 88888.00 2006-03-18 08:51:29.400 077 18142.25 155.82 52724.37 88888.00 2006-03-18 08:51:29.900 077 18142.33 155.83 52724.36 88888.00 2006-03-18 08:51:30.400 077 18142.26 155.85 52724.44 88888.00 2006-03-18 08:51:30.900 077 18142.33 155.92 52724.53 88888.00 2006-03-18 08:51:31.400 077 18142.35 155.96 52724.58 88888.00 2006-03-18 08:51:31.900 077 18142.35 156.01 52724.57 88888.00 2006-03-18 08:51:32.400 077 18142.31 156.05 52724.64 88888.00 2006-03-18 08:51:32.900 077 18142.23 156.09 52724.66 88888.00 2006-03-18 08:51:33.400 077 18142.31 156.12 52724.66 88888.00 2006-03-18 08:51:33.900 077 18142.34 156.12 52724.56 88888.00 2006-03-18 08:51:34.400 077 18142.37 156.23 52724.63 88888.00 2006-03-18 08:51:34.900 077 18142.42 156.37 52724.64 88888.00 2006-03-18 08:51:35.400 077 18142.55 156.31 52724.64 88888.00 2006-03-18 08:51:35.900 077 18142.57 156.25 52724.67 88888.00 2006-03-18 08:51:36.400 077 18142.52 156.34 52724.73 88888.00 2006-03-18 08:51:36.900 077 18142.55 156.32 52724.73 88888.00 2006-03-18 08:51:37.400 077 18142.48 156.28 52724.64 88888.00 2006-03-18 08:51:37.900 077 18142.54 156.25 52724.62 88888.00 2006-03-18 08:51:38.400 077 18142.68 156.26 52724.69 88888.00 2006-03-18 08:51:38.900 077 18142.69 156.22 52724.79 88888.00 2006-03-18 08:51:39.400 077 18142.61 156.23 52724.87 88888.00 2006-03-18 08:51:39.900 077 18142.62 156.39 52724.87 88888.00 2006-03-18 08:51:40.400 077 18142.57 156.40 52724.88 88888.00 2006-03-18 08:51:40.900 077 18142.59 156.35 52724.81 88888.00 2006-03-18 08:51:41.400 077 18142.52 156.36 52724.77 88888.00 2006-03-18 08:51:41.900 077 18142.41 156.39 52724.87 88888.00 2006-03-18 08:51:42.400 077 18142.30 156.39 52724.82 88888.00 2006-03-18 08:51:42.900 077 18142.45 156.42 52724.85 88888.00 2006-03-18 08:51:43.400 077 18142.50 156.52 52724.89 88888.00 2006-03-18 08:51:43.900 077 18142.48 156.46 52724.78 88888.00 2006-03-18 08:51:44.400 077 18142.36 156.48 52724.75 88888.00 2006-03-18 08:51:44.900 077 18142.35 156.47 52724.89 88888.00 2006-03-18 08:51:45.400 077 18142.44 156.54 52724.89 88888.00 2006-03-18 08:51:45.900 077 18142.45 156.49 52724.93 88888.00 2006-03-18 08:51:46.400 077 18142.34 156.47 52724.91 88888.00 2006-03-18 08:51:46.900 077 18142.36 156.42 52724.89 88888.00 2006-03-18 08:51:47.400 077 18142.44 156.36 52724.93 88888.00 2006-03-18 08:51:47.900 077 18142.42 156.36 52724.89 88888.00 2006-03-18 08:51:48.400 077 18142.43 156.40 52724.88 88888.00 2006-03-18 08:51:48.900 077 18142.44 156.44 52724.82 88888.00 2006-03-18 08:51:49.400 077 18142.53 156.41 52724.71 88888.00 2006-03-18 08:51:49.900 077 18142.57 156.37 52724.71 88888.00 2006-03-18 08:51:50.400 077 18142.52 156.31 52724.71 88888.00 2006-03-18 08:51:50.900 077 18142.34 156.38 52724.67 88888.00 2006-03-18 08:51:51.400 077 18142.42 156.40 52724.74 88888.00 2006-03-18 08:51:51.900 077 18142.50 156.41 52724.83 88888.00 2006-03-18 08:51:52.400 077 18142.51 156.50 52724.91 88888.00 2006-03-18 08:51:52.900 077 18142.57 156.54 52724.93 88888.00 2006-03-18 08:51:53.400 077 18142.42 156.58 52724.87 88888.00 2006-03-18 08:51:53.900 077 18142.40 156.59 52724.78 88888.00 2006-03-18 08:51:54.400 077 18142.56 156.59 52724.86 88888.00 2006-03-18 08:51:54.900 077 18142.59 156.58 52724.94 88888.00 2006-03-18 08:51:55.400 077 18142.68 156.51 52724.93 88888.00 2006-03-18 08:51:55.900 077 18142.73 156.47 52724.98 88888.00 2006-03-18 08:51:56.400 077 18142.69 156.49 52725.02 88888.00 2006-03-18 08:51:56.900 077 18142.70 156.50 52725.02 88888.00 2006-03-18 08:51:57.400 077 18142.69 156.58 52725.00 88888.00 2006-03-18 08:51:57.900 077 18142.76 156.69 52724.98 88888.00 2006-03-18 08:51:58.400 077 18142.80 156.70 52724.91 88888.00 2006-03-18 08:51:58.900 077 18142.81 156.63 52724.93 88888.00 2006-03-18 08:51:59.400 077 18142.80 156.63 52725.15 88888.00 2006-03-18 08:51:59.900 077 18142.91 156.69 52725.09 88888.00 2006-03-18 08:52:00.400 077 18143.00 156.64 52724.97 88888.00 2006-03-18 08:52:00.900 077 18143.00 156.64 52725.01 88888.00 2006-03-18 08:52:01.400 077 18143.16 156.67 52725.02 88888.00 2006-03-18 08:52:01.900 077 18143.08 156.64 52725.00 88888.00 2006-03-18 08:52:02.400 077 18143.08 156.67 52724.93 88888.00 2006-03-18 08:52:02.900 077 18143.14 156.67 52724.90 88888.00 2006-03-18 08:52:03.400 077 18143.19 156.67 52724.92 88888.00 2006-03-18 08:52:03.900 077 18143.22 156.68 52724.97 88888.00 2006-03-18 08:52:04.400 077 18143.29 156.65 52725.11 88888.00 2006-03-18 08:52:04.900 077 18143.33 156.63 52725.02 88888.00 2006-03-18 08:52:05.400 077 18143.29 156.58 52724.95 88888.00 2006-03-18 08:52:05.900 077 18143.40 156.63 52725.14 88888.00 2006-03-18 08:52:06.400 077 18143.48 156.59 52725.18 88888.00 2006-03-18 08:52:06.900 077 18143.59 156.53 52725.22 88888.00 2006-03-18 08:52:07.400 077 18143.63 156.40 52725.22 88888.00 2006-03-18 08:52:07.900 077 18143.65 156.41 52725.15 88888.00 2006-03-18 08:52:08.400 077 18143.68 156.44 52725.23 88888.00 2006-03-18 08:52:08.900 077 18143.66 156.43 52725.36 88888.00 2006-03-18 08:52:09.400 077 18143.68 156.39 52725.39 88888.00 2006-03-18 08:52:09.900 077 18143.77 156.41 52725.43 88888.00 2006-03-18 08:52:10.400 077 18143.86 156.39 52725.25 88888.00 2006-03-18 08:52:10.900 077 18143.77 156.42 52725.18 88888.00 2006-03-18 08:52:11.400 077 18143.86 156.41 52725.28 88888.00 2006-03-18 08:52:11.900 077 18143.88 156.38 52725.36 88888.00 2006-03-18 08:52:12.400 077 18143.99 156.41 52725.34 88888.00 2006-03-18 08:52:12.900 077 18144.06 156.33 52725.28 88888.00 2006-03-18 08:52:13.400 077 18144.15 156.31 52725.23 88888.00 2006-03-18 08:52:13.900 077 18144.04 156.36 52725.37 88888.00 2006-03-18 08:52:14.400 077 18144.08 156.32 52725.46 88888.00 2006-03-18 08:52:14.900 077 18144.07 156.16 52725.50 88888.00 2006-03-18 08:52:15.400 077 18144.14 156.19 52725.47 88888.00 2006-03-18 08:52:15.900 077 18144.15 156.18 52725.58 88888.00 2006-03-18 08:52:16.400 077 18144.25 156.25 52725.58 88888.00 2006-03-18 08:52:16.900 077 18144.37 156.19 52725.56 88888.00 2006-03-18 08:52:17.400 077 18144.48 156.22 52725.55 88888.00 2006-03-18 08:52:17.900 077 18144.52 156.20 52725.60 88888.00 2006-03-18 08:52:18.400 077 18144.51 156.19 52725.67 88888.00 2006-03-18 08:52:18.900 077 18144.58 156.16 52725.69 88888.00 2006-03-18 08:52:19.400 077 18144.64 156.16 52725.73 88888.00 2006-03-18 08:52:19.900 077 18144.55 156.17 52725.72 88888.00 2006-03-18 08:52:20.400 077 18144.57 156.13 52725.69 88888.00 2006-03-18 08:52:20.900 077 18144.52 156.12 52725.68 88888.00 2006-03-18 08:52:21.400 077 18144.52 156.04 52725.66 88888.00 2006-03-18 08:52:21.900 077 18144.51 156.06 52725.56 88888.00 2006-03-18 08:52:22.400 077 18144.50 156.07 52725.62 88888.00 2006-03-18 08:52:22.900 077 18144.59 156.00 52725.61 88888.00 2006-03-18 08:52:23.400 077 18144.54 155.92 52725.62 88888.00 2006-03-18 08:52:23.900 077 18144.52 155.87 52725.55 88888.00 2006-03-18 08:52:24.400 077 18144.55 155.80 52725.53 88888.00 2006-03-18 08:52:24.900 077 18144.58 155.75 52725.66 88888.00 2006-03-18 08:52:25.400 077 18144.43 155.70 52725.73 88888.00 2006-03-18 08:52:25.900 077 18144.66 155.73 52725.79 88888.00 2006-03-18 08:52:26.400 077 18144.58 155.67 52725.85 88888.00 2006-03-18 08:52:26.900 077 18144.50 155.67 52725.89 88888.00 2006-03-18 08:52:27.400 077 18144.59 155.73 52725.92 88888.00 2006-03-18 08:52:27.900 077 18144.62 155.67 52725.76 88888.00 2006-03-18 08:52:28.400 077 18144.62 155.65 52725.73 88888.00 2006-03-18 08:52:28.900 077 18144.51 155.65 52725.72 88888.00 2006-03-18 08:52:29.400 077 18144.40 155.54 52725.70 88888.00 2006-03-18 08:52:29.900 077 18144.53 155.51 52725.78 88888.00 2006-03-18 08:52:30.400 077 18144.61 155.49 52725.83 88888.00 2006-03-18 08:52:30.900 077 18144.58 155.51 52726.03 88888.00 2006-03-18 08:52:31.400 077 18144.73 155.56 52726.03 88888.00 2006-03-18 08:52:31.900 077 18144.69 155.57 52725.90 88888.00 2006-03-18 08:52:32.400 077 18144.68 155.52 52725.89 88888.00 2006-03-18 08:52:32.900 077 18144.61 155.54 52725.84 88888.00 2006-03-18 08:52:33.400 077 18144.66 155.41 52725.84 88888.00 2006-03-18 08:52:33.900 077 18144.68 155.45 52725.95 88888.00 2006-03-18 08:52:34.400 077 18144.73 155.50 52725.92 88888.00 2006-03-18 08:52:34.900 077 18144.65 155.71 52725.98 88888.00 2006-03-18 08:52:35.400 077 18144.59 155.67 52726.10 88888.00 2006-03-18 08:52:35.900 077 18144.57 155.52 52726.15 88888.00 2006-03-18 08:52:36.400 077 18144.54 155.52 52726.14 88888.00 2006-03-18 08:52:36.900 077 18144.54 155.54 52726.14 88888.00 2006-03-18 08:52:37.400 077 18144.53 155.45 52726.04 88888.00 2006-03-18 08:52:37.900 077 18144.60 155.46 52726.03 88888.00 2006-03-18 08:52:38.400 077 18144.62 155.51 52726.04 88888.00 2006-03-18 08:52:38.900 077 18144.63 155.42 52726.14 88888.00 2006-03-18 08:52:39.400 077 18144.52 155.40 52726.19 88888.00 2006-03-18 08:52:39.900 077 18144.62 155.49 52726.13 88888.00 2006-03-18 08:52:40.400 077 18144.70 155.55 52726.07 88888.00 2006-03-18 08:52:40.900 077 18144.55 155.54 52726.32 88888.00 2006-03-18 08:52:41.400 077 18144.57 155.61 52726.36 88888.00 2006-03-18 08:52:41.900 077 18144.62 155.57 52726.48 88888.00 2006-03-18 08:52:42.400 077 18144.66 155.57 52726.42 88888.00 2006-03-18 08:52:42.900 077 18144.57 155.64 52726.48 88888.00 2006-03-18 08:52:43.400 077 18144.58 155.56 52726.42 88888.00 2006-03-18 08:52:43.900 077 18144.62 155.53 52726.29 88888.00 2006-03-18 08:52:44.400 077 18144.65 155.55 52726.27 88888.00 2006-03-18 08:52:44.900 077 18144.58 155.59 52726.28 88888.00 2006-03-18 08:52:45.400 077 18144.61 155.63 52726.34 88888.00 2006-03-18 08:52:45.900 077 18144.65 155.72 52726.37 88888.00 2006-03-18 08:52:46.400 077 18144.63 155.66 52726.37 88888.00 2006-03-18 08:52:46.900 077 18144.70 155.65 52726.39 88888.00 2006-03-18 08:52:47.400 077 18144.72 155.66 52726.41 88888.00 2006-03-18 08:52:47.900 077 18144.82 155.62 52726.33 88888.00 2006-03-18 08:52:48.400 077 18144.92 155.69 52726.40 88888.00 2006-03-18 08:52:48.900 077 18144.80 155.76 52726.47 88888.00 2006-03-18 08:52:49.400 077 18144.64 155.75 52726.42 88888.00 2006-03-18 08:52:49.900 077 18144.54 155.67 52726.37 88888.00 2006-03-18 08:52:50.400 077 18144.41 155.77 52726.37 88888.00 2006-03-18 08:52:50.900 077 18144.41 155.81 52726.33 88888.00 2006-03-18 08:52:51.400 077 18144.43 155.74 52726.37 88888.00 2006-03-18 08:52:51.900 077 18144.51 155.62 52726.37 88888.00 2006-03-18 08:52:52.400 077 18144.46 155.68 52726.41 88888.00 2006-03-18 08:52:52.900 077 18144.44 155.69 52726.50 88888.00 2006-03-18 08:52:53.400 077 18144.44 155.69 52726.34 88888.00 2006-03-18 08:52:53.900 077 18144.42 155.72 52726.38 88888.00 2006-03-18 08:52:54.400 077 18144.42 155.73 52726.42 88888.00 2006-03-18 08:52:54.900 077 18144.55 155.75 52726.39 88888.00 2006-03-18 08:52:55.400 077 18144.51 155.77 52726.42 88888.00 2006-03-18 08:52:55.900 077 18144.47 155.77 52726.38 88888.00 2006-03-18 08:52:56.400 077 18144.36 155.77 52726.31 88888.00 2006-03-18 08:52:56.900 077 18144.22 155.73 52726.33 88888.00 2006-03-18 08:52:57.400 077 18144.22 155.68 52726.38 88888.00 2006-03-18 08:52:57.900 077 18144.20 155.76 52726.31 88888.00 2006-03-18 08:52:58.400 077 18144.16 155.79 52726.29 88888.00 2006-03-18 08:52:58.900 077 18144.05 155.87 52726.44 88888.00 2006-03-18 08:52:59.400 077 18144.10 155.88 52726.52 88888.00 2006-03-18 08:52:59.900 077 18144.16 155.90 52726.55 88888.00 2006-03-18 08:53:00.400 077 18144.05 155.90 52726.63 88888.00 2006-03-18 08:53:00.900 077 18144.04 155.85 52726.57 88888.00 2006-03-18 08:53:01.400 077 18144.27 155.84 52726.62 88888.00 2006-03-18 08:53:01.900 077 18144.28 155.81 52726.56 88888.00 2006-03-18 08:53:02.400 077 18144.22 155.80 52726.51 88888.00 2006-03-18 08:53:02.900 077 18144.22 155.80 52726.52 88888.00 2006-03-18 08:53:03.400 077 18144.27 155.82 52726.44 88888.00 2006-03-18 08:53:03.900 077 18144.26 155.87 52726.50 88888.00 2006-03-18 08:53:04.400 077 18144.30 155.92 52726.48 88888.00 2006-03-18 08:53:04.900 077 18144.33 155.99 52726.60 88888.00 2006-03-18 08:53:05.400 077 18144.32 155.94 52726.61 88888.00 2006-03-18 08:53:05.900 077 18144.31 155.94 52726.59 88888.00 2006-03-18 08:53:06.400 077 18144.29 155.89 52726.62 88888.00 2006-03-18 08:53:06.900 077 18144.17 155.95 52726.63 88888.00 2006-03-18 08:53:07.400 077 18144.22 155.94 52726.56 88888.00 2006-03-18 08:53:07.900 077 18144.32 155.96 52726.53 88888.00 2006-03-18 08:53:08.400 077 18144.36 156.07 52726.64 88888.00 2006-03-18 08:53:08.900 077 18144.31 156.06 52726.61 88888.00 2006-03-18 08:53:09.400 077 18144.27 156.09 52726.62 88888.00 2006-03-18 08:53:09.900 077 18144.19 156.05 52726.64 88888.00 2006-03-18 08:53:10.400 077 18144.38 155.99 52726.53 88888.00 2006-03-18 08:53:10.900 077 18144.46 155.99 52726.62 88888.00 2006-03-18 08:53:11.400 077 18144.35 155.99 52726.65 88888.00 2006-03-18 08:53:11.900 077 18144.37 155.97 52726.69 88888.00 2006-03-18 08:53:12.400 077 18144.41 155.99 52726.67 88888.00 2006-03-18 08:53:12.900 077 18144.49 156.06 52726.64 88888.00 2006-03-18 08:53:13.400 077 18144.52 156.05 52726.59 88888.00 2006-03-18 08:53:13.900 077 18144.61 155.99 52726.63 88888.00 2006-03-18 08:53:14.400 077 18144.71 156.05 52726.53 88888.00 2006-03-18 08:53:14.900 077 18144.70 156.15 52726.51 88888.00 2006-03-18 08:53:15.400 077 18144.65 156.09 52726.53 88888.00 2006-03-18 08:53:15.900 077 18144.65 156.13 52726.43 88888.00 2006-03-18 08:53:16.400 077 18144.62 156.04 52726.44 88888.00 2006-03-18 08:53:16.900 077 18144.64 156.12 52726.44 88888.00 2006-03-18 08:53:17.400 077 18144.72 156.12 52726.41 88888.00 2006-03-18 08:53:17.900 077 18144.79 156.06 52726.38 88888.00 2006-03-18 08:53:18.400 077 18144.80 156.12 52726.42 88888.00 2006-03-18 08:53:18.900 077 18144.73 156.20 52726.42 88888.00 2006-03-18 08:53:19.400 077 18144.83 156.23 52726.40 88888.00 2006-03-18 08:53:19.900 077 18144.95 156.29 52726.47 88888.00 2006-03-18 08:53:20.400 077 18144.93 156.24 52726.47 88888.00 2006-03-18 08:53:20.900 077 18145.01 156.20 52726.42 88888.00 2006-03-18 08:53:21.400 077 18145.00 156.20 52726.39 88888.00 2006-03-18 08:53:21.900 077 18145.07 156.16 52726.44 88888.00 2006-03-18 08:53:22.400 077 18145.11 156.09 52726.45 88888.00 2006-03-18 08:53:22.900 077 18145.15 156.06 52726.40 88888.00 2006-03-18 08:53:23.400 077 18145.08 156.05 52726.32 88888.00 2006-03-18 08:53:23.900 077 18145.05 156.06 52726.32 88888.00 2006-03-18 08:53:24.400 077 18145.15 156.10 52726.34 88888.00 2006-03-18 08:53:24.900 077 18145.15 156.06 52726.32 88888.00 2006-03-18 08:53:25.400 077 18145.17 155.97 52726.34 88888.00 2006-03-18 08:53:25.900 077 18145.26 156.00 52726.50 88888.00 2006-03-18 08:53:26.400 077 18145.38 156.01 52726.41 88888.00 2006-03-18 08:53:26.900 077 18145.38 155.98 52726.44 88888.00 2006-03-18 08:53:27.400 077 18145.47 155.95 52726.49 88888.00 2006-03-18 08:53:27.900 077 18145.52 155.87 52726.51 88888.00 2006-03-18 08:53:28.400 077 18145.52 155.78 52726.56 88888.00 2006-03-18 08:53:28.900 077 18145.63 155.74 52726.51 88888.00 2006-03-18 08:53:29.400 077 18145.57 155.77 52726.43 88888.00 2006-03-18 08:53:29.900 077 18145.54 155.71 52726.50 88888.00 2006-03-18 08:53:30.400 077 18145.63 155.65 52726.42 88888.00 2006-03-18 08:53:30.900 077 18145.73 155.58 52726.37 88888.00 2006-03-18 08:53:31.400 077 18145.78 155.69 52726.38 88888.00 2006-03-18 08:53:31.900 077 18145.88 155.70 52726.43 88888.00 2006-03-18 08:53:32.400 077 18145.95 155.67 52726.54 88888.00 2006-03-18 08:53:32.900 077 18145.92 155.62 52726.50 88888.00 2006-03-18 08:53:33.400 077 18145.83 155.66 52726.45 88888.00 2006-03-18 08:53:33.900 077 18145.81 155.72 52726.51 88888.00 2006-03-18 08:53:34.400 077 18145.91 155.72 52726.59 88888.00 2006-03-18 08:53:34.900 077 18145.92 155.69 52726.51 88888.00 2006-03-18 08:53:35.400 077 18145.84 155.66 52726.41 88888.00 2006-03-18 08:53:35.900 077 18145.72 155.63 52726.37 88888.00 2006-03-18 08:53:36.400 077 18145.79 155.62 52726.47 88888.00 2006-03-18 08:53:36.900 077 18145.89 155.70 52726.41 88888.00 2006-03-18 08:53:37.400 077 18145.91 155.69 52726.36 88888.00 2006-03-18 08:53:37.900 077 18145.85 155.65 52726.39 88888.00 2006-03-18 08:53:38.400 077 18145.95 155.62 52726.44 88888.00 2006-03-18 08:53:38.900 077 18145.98 155.65 52726.48 88888.00 2006-03-18 08:53:39.400 077 18145.96 155.57 52726.47 88888.00 2006-03-18 08:53:39.900 077 18145.94 155.52 52726.34 88888.00 2006-03-18 08:53:40.400 077 18145.90 155.44 52726.41 88888.00 2006-03-18 08:53:40.900 077 18145.96 155.45 52726.49 88888.00 2006-03-18 08:53:41.400 077 18145.93 155.44 52726.44 88888.00 2006-03-18 08:53:41.900 077 18145.94 155.36 52726.53 88888.00 2006-03-18 08:53:42.400 077 18146.03 155.30 52726.51 88888.00 2006-03-18 08:53:42.900 077 18145.99 155.35 52726.54 88888.00 2006-03-18 08:53:43.400 077 18146.06 155.33 52726.54 88888.00 2006-03-18 08:53:43.900 077 18146.12 155.33 52726.51 88888.00 2006-03-18 08:53:44.400 077 18146.00 155.35 52726.54 88888.00 2006-03-18 08:53:44.900 077 18145.98 155.38 52726.60 88888.00 2006-03-18 08:53:45.400 077 18146.01 155.35 52726.63 88888.00 2006-03-18 08:53:45.900 077 18146.04 155.33 52726.68 88888.00 2006-03-18 08:53:46.400 077 18146.02 155.31 52726.74 88888.00 2006-03-18 08:53:46.900 077 18146.12 155.33 52726.77 88888.00 2006-03-18 08:53:47.400 077 18146.12 155.31 52726.68 88888.00 2006-03-18 08:53:47.900 077 18146.11 155.25 52726.71 88888.00 2006-03-18 08:53:48.400 077 18146.11 155.36 52726.62 88888.00 2006-03-18 08:53:48.900 077 18146.12 155.40 52726.60 88888.00 2006-03-18 08:53:49.400 077 18146.17 155.39 52726.55 88888.00 2006-03-18 08:53:49.900 077 18146.24 155.37 52726.54 88888.00 2006-03-18 08:53:50.400 077 18146.26 155.30 52726.55 88888.00 2006-03-18 08:53:50.900 077 18146.21 155.34 52726.73 88888.00 2006-03-18 08:53:51.400 077 18146.21 155.36 52726.69 88888.00 2006-03-18 08:53:51.900 077 18146.21 155.46 52726.75 88888.00 2006-03-18 08:53:52.400 077 18146.25 155.50 52726.61 88888.00 2006-03-18 08:53:52.900 077 18146.23 155.44 52726.62 88888.00 2006-03-18 08:53:53.400 077 18146.21 155.44 52726.71 88888.00 2006-03-18 08:53:53.900 077 18146.16 155.41 52726.68 88888.00 2006-03-18 08:53:54.400 077 18146.13 155.36 52726.75 88888.00 2006-03-18 08:53:54.900 077 18146.13 155.42 52726.77 88888.00 2006-03-18 08:53:55.400 077 18146.16 155.38 52726.78 88888.00 2006-03-18 08:53:55.900 077 18146.15 155.36 52726.82 88888.00 2006-03-18 08:53:56.400 077 18146.25 155.33 52726.73 88888.00 2006-03-18 08:53:56.900 077 18146.33 155.36 52726.63 88888.00 2006-03-18 08:53:57.400 077 18146.31 155.40 52726.59 88888.00 2006-03-18 08:53:57.900 077 18146.26 155.36 52726.76 88888.00 2006-03-18 08:53:58.400 077 18146.26 155.40 52726.79 88888.00 2006-03-18 08:53:58.900 077 18146.20 155.36 52726.83 88888.00 2006-03-18 08:53:59.400 077 18146.25 155.29 52726.85 88888.00 2006-03-18 08:53:59.900 077 18146.33 155.19 52726.88 88888.00 2006-03-18 08:54:00.400 077 18146.30 155.13 52726.87 88888.00 2006-03-18 08:54:00.900 077 18146.21 155.21 52726.97 88888.00 2006-03-18 08:54:01.400 077 18146.20 155.28 52726.90 88888.00 2006-03-18 08:54:01.900 077 18146.25 155.34 52726.96 88888.00 2006-03-18 08:54:02.400 077 18146.17 155.35 52726.96 88888.00 2006-03-18 08:54:02.900 077 18146.20 155.32 52726.99 88888.00 2006-03-18 08:54:03.400 077 18146.31 155.33 52727.13 88888.00 2006-03-18 08:54:03.900 077 18146.32 155.32 52727.10 88888.00 2006-03-18 08:54:04.400 077 18146.41 155.32 52726.97 88888.00 2006-03-18 08:54:04.900 077 18146.45 155.36 52727.06 88888.00 2006-03-18 08:54:05.400 077 18146.34 155.40 52727.12 88888.00 2006-03-18 08:54:05.900 077 18146.45 155.42 52727.07 88888.00 2006-03-18 08:54:06.400 077 18146.46 155.37 52726.98 88888.00 2006-03-18 08:54:06.900 077 18146.47 155.33 52726.96 88888.00 2006-03-18 08:54:07.400 077 18146.57 155.32 52727.03 88888.00 2006-03-18 08:54:07.900 077 18146.47 155.31 52726.97 88888.00 2006-03-18 08:54:08.400 077 18146.35 155.32 52726.99 88888.00 2006-03-18 08:54:08.900 077 18146.42 155.37 52726.97 88888.00 2006-03-18 08:54:09.400 077 18146.48 155.40 52727.03 88888.00 2006-03-18 08:54:09.900 077 18146.49 155.41 52727.17 88888.00 2006-03-18 08:54:10.400 077 18146.42 155.45 52727.00 88888.00 2006-03-18 08:54:10.900 077 18146.46 155.41 52726.89 88888.00 2006-03-18 08:54:11.400 077 18146.49 155.40 52726.95 88888.00 2006-03-18 08:54:11.900 077 18146.42 155.43 52726.90 88888.00 2006-03-18 08:54:12.400 077 18146.45 155.37 52727.02 88888.00 2006-03-18 08:54:12.900 077 18146.38 155.35 52727.12 88888.00 2006-03-18 08:54:13.400 077 18146.31 155.43 52727.20 88888.00 2006-03-18 08:54:13.900 077 18146.43 155.50 52727.12 88888.00 2006-03-18 08:54:14.400 077 18146.49 155.50 52726.98 88888.00 2006-03-18 08:54:14.900 077 18146.44 155.43 52726.85 88888.00 2006-03-18 08:54:15.400 077 18146.45 155.44 52726.90 88888.00 2006-03-18 08:54:15.900 077 18146.55 155.49 52727.03 88888.00 2006-03-18 08:54:16.400 077 18146.49 155.48 52726.97 88888.00 2006-03-18 08:54:16.900 077 18146.47 155.51 52726.82 88888.00 2006-03-18 08:54:17.400 077 18146.45 155.46 52726.72 88888.00 2006-03-18 08:54:17.900 077 18146.52 155.44 52726.91 88888.00 2006-03-18 08:54:18.400 077 18146.52 155.52 52726.92 88888.00 2006-03-18 08:54:18.900 077 18146.54 155.53 52726.87 88888.00 2006-03-18 08:54:19.400 077 18146.52 155.52 52726.76 88888.00 2006-03-18 08:54:19.900 077 18146.46 155.49 52726.86 88888.00 2006-03-18 08:54:20.400 077 18146.41 155.49 52726.90 88888.00 2006-03-18 08:54:20.900 077 18146.44 155.52 52726.94 88888.00 2006-03-18 08:54:21.400 077 18146.46 155.56 52726.86 88888.00 2006-03-18 08:54:21.900 077 18146.32 155.51 52726.68 88888.00 2006-03-18 08:54:22.400 077 18146.26 155.52 52726.79 88888.00 2006-03-18 08:54:22.900 077 18146.22 155.56 52726.87 88888.00 2006-03-18 08:54:23.400 077 18146.32 155.52 52726.96 88888.00 2006-03-18 08:54:23.900 077 18146.34 155.52 52726.92 88888.00 2006-03-18 08:54:24.400 077 18146.33 155.52 52726.77 88888.00 2006-03-18 08:54:24.900 077 18146.33 155.52 52726.77 88888.00 2006-03-18 08:54:25.400 077 18146.26 155.53 52726.75 88888.00 2006-03-18 08:54:25.900 077 18146.30 155.54 52726.74 88888.00 2006-03-18 08:54:26.400 077 18146.25 155.50 52726.68 88888.00 2006-03-18 08:54:26.900 077 18146.12 155.49 52726.62 88888.00 2006-03-18 08:54:27.400 077 18146.14 155.47 52726.56 88888.00 2006-03-18 08:54:27.900 077 18146.21 155.44 52726.64 88888.00 2006-03-18 08:54:28.400 077 18146.17 155.49 52726.65 88888.00 2006-03-18 08:54:28.900 077 18146.21 155.48 52726.57 88888.00 2006-03-18 08:54:29.400 077 18146.21 155.52 52726.55 88888.00 2006-03-18 08:54:29.900 077 18146.16 155.58 52726.56 88888.00 2006-03-18 08:54:30.400 077 18146.23 155.63 52726.52 88888.00 2006-03-18 08:54:30.900 077 18146.22 155.63 52726.60 88888.00 2006-03-18 08:54:31.400 077 18146.22 155.61 52726.56 88888.00 2006-03-18 08:54:31.900 077 18146.25 155.65 52726.60 88888.00 2006-03-18 08:54:32.400 077 18146.26 155.67 52726.65 88888.00 2006-03-18 08:54:32.900 077 18146.33 155.59 52726.68 88888.00 2006-03-18 08:54:33.400 077 18146.26 155.67 52726.65 88888.00 2006-03-18 08:54:33.900 077 18146.25 155.76 52726.73 88888.00 2006-03-18 08:54:34.400 077 18146.30 155.74 52726.78 88888.00 2006-03-18 08:54:34.900 077 18146.16 155.69 52726.72 88888.00 2006-03-18 08:54:35.400 077 18146.25 155.77 52726.66 88888.00 2006-03-18 08:54:35.900 077 18146.27 155.74 52726.73 88888.00 2006-03-18 08:54:36.400 077 18146.28 155.78 52726.76 88888.00 2006-03-18 08:54:36.900 077 18146.18 155.83 52726.72 88888.00 2006-03-18 08:54:37.400 077 18146.22 155.80 52726.77 88888.00 2006-03-18 08:54:37.900 077 18146.21 155.74 52726.66 88888.00 2006-03-18 08:54:38.400 077 18146.27 155.73 52726.62 88888.00 2006-03-18 08:54:38.900 077 18146.22 155.67 52726.65 88888.00 2006-03-18 08:54:39.400 077 18146.23 155.65 52726.61 88888.00 2006-03-18 08:54:39.900 077 18146.22 155.63 52726.64 88888.00 2006-03-18 08:54:40.400 077 18146.18 155.59 52726.63 88888.00 2006-03-18 08:54:40.900 077 18146.16 155.57 52726.52 88888.00 2006-03-18 08:54:41.400 077 18146.24 155.59 52726.50 88888.00 2006-03-18 08:54:41.900 077 18146.18 155.70 52726.43 88888.00 2006-03-18 08:54:42.400 077 18146.06 155.76 52726.57 88888.00 2006-03-18 08:54:42.900 077 18146.17 155.65 52726.61 88888.00 2006-03-18 08:54:43.400 077 18146.12 155.63 52726.57 88888.00 2006-03-18 08:54:43.900 077 18146.16 155.61 52726.36 88888.00 2006-03-18 08:54:44.400 077 18146.12 155.62 52726.18 88888.00 2006-03-18 08:54:44.900 077 18146.09 155.64 52726.09 88888.00 2006-03-18 08:54:45.400 077 18146.04 155.68 52726.20 88888.00 2006-03-18 08:54:45.900 077 18146.14 155.72 52726.19 88888.00 2006-03-18 08:54:46.400 077 18146.20 155.67 52726.15 88888.00 2006-03-18 08:54:46.900 077 18146.15 155.64 52726.10 88888.00 2006-03-18 08:54:47.400 077 18146.25 155.77 52726.13 88888.00 2006-03-18 08:54:47.900 077 18146.26 155.78 52726.09 88888.00 2006-03-18 08:54:48.400 077 18146.33 155.65 52726.13 88888.00 2006-03-18 08:54:48.900 077 18146.30 155.65 52726.13 88888.00 2006-03-18 08:54:49.400 077 18146.32 155.68 52726.19 88888.00 2006-03-18 08:54:49.900 077 18146.24 155.67 52726.21 88888.00 2006-03-18 08:54:50.400 077 18146.14 155.66 52726.14 88888.00 2006-03-18 08:54:50.900 077 18146.15 155.73 52726.18 88888.00 2006-03-18 08:54:51.400 077 18146.20 155.72 52726.07 88888.00 2006-03-18 08:54:51.900 077 18146.15 155.75 52726.04 88888.00 2006-03-18 08:54:52.400 077 18146.17 155.80 52726.13 88888.00 2006-03-18 08:54:52.900 077 18146.17 155.79 52726.14 88888.00 2006-03-18 08:54:53.400 077 18146.23 155.69 52726.25 88888.00 2006-03-18 08:54:53.900 077 18146.25 155.73 52726.22 88888.00 2006-03-18 08:54:54.400 077 18146.26 155.84 52726.16 88888.00 2006-03-18 08:54:54.900 077 18146.18 155.84 52726.11 88888.00 2006-03-18 08:54:55.400 077 18146.22 155.81 52726.11 88888.00 2006-03-18 08:54:55.900 077 18146.14 155.74 52726.19 88888.00 2006-03-18 08:54:56.400 077 18146.12 155.70 52726.04 88888.00 2006-03-18 08:54:56.900 077 18146.15 155.68 52726.06 88888.00 2006-03-18 08:54:57.400 077 18146.17 155.76 52726.13 88888.00 2006-03-18 08:54:57.900 077 18146.22 155.80 52725.97 88888.00 2006-03-18 08:54:58.400 077 18146.18 155.86 52725.97 88888.00 2006-03-18 08:54:58.900 077 18146.17 155.76 52725.95 88888.00 2006-03-18 08:54:59.400 077 18146.15 155.76 52726.04 88888.00 2006-03-18 08:54:59.900 077 18146.26 155.74 52725.90 88888.00 2006-03-18 08:55:00.400 077 18146.30 155.73 52725.83 88888.00 2006-03-18 08:55:00.900 077 18146.17 155.76 52725.69 88888.00 2006-03-18 08:55:01.400 077 18146.13 155.74 52725.72 88888.00 2006-03-18 08:55:01.900 077 18146.21 155.73 52725.79 88888.00 2006-03-18 08:55:02.400 077 18146.14 155.70 52725.85 88888.00 2006-03-18 08:55:02.900 077 18146.14 155.74 52725.84 88888.00 2006-03-18 08:55:03.400 077 18146.07 155.78 52725.80 88888.00 2006-03-18 08:55:03.900 077 18146.09 155.72 52725.78 88888.00 2006-03-18 08:55:04.400 077 18146.16 155.81 52725.82 88888.00 2006-03-18 08:55:04.900 077 18146.22 155.87 52725.80 88888.00 2006-03-18 08:55:05.400 077 18146.22 155.83 52725.80 88888.00 2006-03-18 08:55:05.900 077 18146.13 155.74 52725.82 88888.00 2006-03-18 08:55:06.400 077 18146.11 155.78 52725.84 88888.00 2006-03-18 08:55:06.900 077 18146.18 155.79 52725.92 88888.00 2006-03-18 08:55:07.400 077 18146.30 155.75 52725.92 88888.00 2006-03-18 08:55:07.900 077 18146.31 155.72 52725.96 88888.00 2006-03-18 08:55:08.400 077 18146.28 155.62 52725.87 88888.00 2006-03-18 08:55:08.900 077 18146.20 155.70 52725.79 88888.00 2006-03-18 08:55:09.400 077 18146.23 155.64 52725.76 88888.00 2006-03-18 08:55:09.900 077 18146.20 155.56 52725.75 88888.00 2006-03-18 08:55:10.400 077 18146.17 155.56 52725.73 88888.00 2006-03-18 08:55:10.900 077 18146.16 155.62 52725.72 88888.00 2006-03-18 08:55:11.400 077 18146.13 155.62 52725.74 88888.00 2006-03-18 08:55:11.900 077 18146.17 155.64 52725.66 88888.00 2006-03-18 08:55:12.400 077 18146.22 155.67 52725.62 88888.00 2006-03-18 08:55:12.900 077 18146.13 155.61 52725.64 88888.00 2006-03-18 08:55:13.400 077 18146.20 155.65 52725.64 88888.00 2006-03-18 08:55:13.900 077 18146.22 155.68 52725.63 88888.00 2006-03-18 08:55:14.400 077 18146.22 155.58 52725.70 88888.00 2006-03-18 08:55:14.900 077 18146.20 155.65 52725.73 88888.00 2006-03-18 08:55:15.400 077 18146.14 155.71 52725.79 88888.00 2006-03-18 08:55:15.900 077 18146.12 155.75 52725.75 88888.00 2006-03-18 08:55:16.400 077 18146.16 155.83 52725.57 88888.00 2006-03-18 08:55:16.900 077 18146.21 155.82 52725.56 88888.00 2006-03-18 08:55:17.400 077 18146.30 155.65 52725.64 88888.00 2006-03-18 08:55:17.900 077 18146.20 155.62 52725.73 88888.00 2006-03-18 08:55:18.400 077 18146.21 155.55 52725.69 88888.00 2006-03-18 08:55:18.900 077 18146.24 155.55 52725.64 88888.00 2006-03-18 08:55:19.400 077 18146.28 155.62 52725.64 88888.00 2006-03-18 08:55:19.900 077 18146.28 155.57 52725.68 88888.00 2006-03-18 08:55:20.400 077 18146.26 155.46 52725.71 88888.00 2006-03-18 08:55:20.900 077 18146.33 155.39 52725.74 88888.00 2006-03-18 08:55:21.400 077 18146.32 155.31 52725.72 88888.00 2006-03-18 08:55:21.900 077 18146.32 155.33 52725.67 88888.00 2006-03-18 08:55:22.400 077 18146.32 155.37 52725.82 88888.00 2006-03-18 08:55:22.900 077 18146.37 155.28 52726.01 88888.00 2006-03-18 08:55:23.400 077 18146.50 155.25 52725.89 88888.00 2006-03-18 08:55:23.900 077 18146.53 155.23 52725.80 88888.00 2006-03-18 08:55:24.400 077 18146.47 155.24 52725.68 88888.00 2006-03-18 08:55:24.900 077 18146.39 155.24 52725.67 88888.00 2006-03-18 08:55:25.400 077 18146.45 155.21 52725.78 88888.00 2006-03-18 08:55:25.900 077 18146.61 155.19 52725.80 88888.00 2006-03-18 08:55:26.400 077 18146.59 155.11 52725.78 88888.00 2006-03-18 08:55:26.900 077 18146.65 155.03 52725.81 88888.00 2006-03-18 08:55:27.400 077 18146.71 155.02 52725.90 88888.00 2006-03-18 08:55:27.900 077 18146.74 155.02 52725.97 88888.00 2006-03-18 08:55:28.400 077 18146.72 154.92 52725.91 88888.00 2006-03-18 08:55:28.900 077 18146.78 154.94 52726.15 88888.00 2006-03-18 08:55:29.400 077 18146.74 154.92 52726.01 88888.00 2006-03-18 08:55:29.900 077 18146.82 154.88 52725.99 88888.00 2006-03-18 08:55:30.400 077 18146.77 154.92 52725.92 88888.00 2006-03-18 08:55:30.900 077 18146.83 154.90 52725.86 88888.00 2006-03-18 08:55:31.400 077 18146.82 154.81 52725.76 88888.00 2006-03-18 08:55:31.900 077 18146.65 154.74 52725.82 88888.00 2006-03-18 08:55:32.400 077 18146.71 154.76 52725.81 88888.00 2006-03-18 08:55:32.900 077 18146.85 154.69 52725.85 88888.00 2006-03-18 08:55:33.400 077 18146.92 154.70 52725.85 88888.00 2006-03-18 08:55:33.900 077 18146.88 154.70 52725.81 88888.00 2006-03-18 08:55:34.400 077 18147.00 154.66 52725.84 88888.00 2006-03-18 08:55:34.900 077 18147.14 154.56 52725.87 88888.00 2006-03-18 08:55:35.400 077 18147.06 154.61 52725.91 88888.00 2006-03-18 08:55:35.900 077 18147.10 154.61 52725.94 88888.00 2006-03-18 08:55:36.400 077 18147.18 154.62 52726.04 88888.00 2006-03-18 08:55:36.900 077 18147.30 154.49 52726.11 88888.00 2006-03-18 08:55:37.400 077 18147.33 154.47 52726.01 88888.00 2006-03-18 08:55:37.900 077 18147.29 154.51 52726.04 88888.00 2006-03-18 08:55:38.400 077 18147.25 154.51 52726.09 88888.00 2006-03-18 08:55:38.900 077 18147.31 154.53 52726.17 88888.00 2006-03-18 08:55:39.400 077 18147.44 154.52 52726.21 88888.00 2006-03-18 08:55:39.900 077 18147.53 154.55 52726.24 88888.00 2006-03-18 08:55:40.400 077 18147.57 154.56 52726.30 88888.00 2006-03-18 08:55:40.900 077 18147.56 154.54 52726.31 88888.00 2006-03-18 08:55:41.400 077 18147.73 154.51 52726.29 88888.00 2006-03-18 08:55:41.900 077 18147.79 154.52 52726.29 88888.00 2006-03-18 08:55:42.400 077 18147.77 154.55 52726.36 88888.00 2006-03-18 08:55:42.900 077 18147.70 154.58 52726.37 88888.00 2006-03-18 08:55:43.400 077 18147.70 154.63 52726.36 88888.00 2006-03-18 08:55:43.900 077 18147.88 154.69 52726.44 88888.00 2006-03-18 08:55:44.400 077 18147.97 154.74 52726.50 88888.00 2006-03-18 08:55:44.900 077 18148.00 154.76 52726.57 88888.00 2006-03-18 08:55:45.400 077 18148.05 154.82 52726.63 88888.00 2006-03-18 08:55:45.900 077 18148.13 154.77 52726.68 88888.00 2006-03-18 08:55:46.400 077 18148.26 154.76 52726.74 88888.00 2006-03-18 08:55:46.900 077 18148.37 154.74 52726.76 88888.00 2006-03-18 08:55:47.400 077 18148.41 154.87 52726.79 88888.00 2006-03-18 08:55:47.900 077 18148.45 154.90 52726.90 88888.00 2006-03-18 08:55:48.400 077 18148.44 154.89 52726.96 88888.00 2006-03-18 08:55:48.900 077 18148.44 154.87 52726.97 88888.00 2006-03-18 08:55:49.400 077 18148.56 154.85 52727.12 88888.00 2006-03-18 08:55:49.900 077 18148.61 154.85 52727.11 88888.00 2006-03-18 08:55:50.400 077 18148.74 154.90 52727.15 88888.00 2006-03-18 08:55:50.900 077 18148.81 154.90 52727.11 88888.00 2006-03-18 08:55:51.400 077 18148.89 154.99 52727.10 88888.00 2006-03-18 08:55:51.900 077 18148.98 155.14 52727.15 88888.00 2006-03-18 08:55:52.400 077 18149.14 155.23 52727.18 88888.00 2006-03-18 08:55:52.900 077 18149.19 155.37 52727.03 88888.00 2006-03-18 08:55:53.400 077 18149.21 155.38 52726.99 88888.00 2006-03-18 08:55:53.900 077 18149.20 155.37 52727.11 88888.00 2006-03-18 08:55:54.400 077 18149.17 155.42 52727.14 88888.00 2006-03-18 08:55:54.900 077 18149.05 155.33 52727.35 88888.00 2006-03-18 08:55:55.400 077 18149.06 155.37 52727.38 88888.00 2006-03-18 08:55:55.900 077 18149.07 155.55 52727.41 88888.00 2006-03-18 08:55:56.400 077 18149.04 155.64 52727.35 88888.00 2006-03-18 08:55:56.900 077 18149.07 155.67 52727.46 88888.00 2006-03-18 08:55:57.400 077 18149.06 155.69 52727.67 88888.00 2006-03-18 08:55:57.900 077 18148.97 155.70 52727.67 88888.00 2006-03-18 08:55:58.400 077 18149.08 155.77 52727.66 88888.00 2006-03-18 08:55:58.900 077 18149.09 155.75 52727.54 88888.00 2006-03-18 08:55:59.400 077 18149.11 155.85 52727.48 88888.00 2006-03-18 08:55:59.900 077 18148.96 155.94 52727.42 88888.00 2006-03-18 08:56:00.400 077 18149.05 155.89 52727.45 88888.00 2006-03-18 08:56:00.900 077 18149.07 155.96 52727.37 88888.00 2006-03-18 08:56:01.400 077 18149.00 156.13 52727.34 88888.00 2006-03-18 08:56:01.900 077 18148.96 156.20 52727.44 88888.00 2006-03-18 08:56:02.400 077 18148.92 156.15 52727.47 88888.00 2006-03-18 08:56:02.900 077 18148.87 156.15 52727.46 88888.00 2006-03-18 08:56:03.400 077 18148.75 156.24 52727.52 88888.00 2006-03-18 08:56:03.900 077 18148.69 156.38 52727.52 88888.00 2006-03-18 08:56:04.400 077 18148.70 156.45 52727.58 88888.00 2006-03-18 08:56:04.900 077 18148.70 156.55 52727.64 88888.00 2006-03-18 08:56:05.400 077 18148.67 156.63 52727.57 88888.00 2006-03-18 08:56:05.900 077 18148.53 156.69 52727.61 88888.00 2006-03-18 08:56:06.400 077 18148.38 156.69 52727.71 88888.00 2006-03-18 08:56:06.900 077 18148.39 156.67 52727.68 88888.00 2006-03-18 08:56:07.400 077 18148.33 156.59 52727.59 88888.00 2006-03-18 08:56:07.900 077 18148.27 156.63 52727.47 88888.00 2006-03-18 08:56:08.400 077 18148.16 156.65 52727.41 88888.00 2006-03-18 08:56:08.900 077 18148.18 156.61 52727.46 88888.00 2006-03-18 08:56:09.400 077 18148.09 156.66 52727.32 88888.00 2006-03-18 08:56:09.900 077 18148.05 156.75 52727.18 88888.00 2006-03-18 08:56:10.400 077 18148.00 156.84 52727.20 88888.00 2006-03-18 08:56:10.900 077 18147.96 156.92 52727.20 88888.00 2006-03-18 08:56:11.400 077 18147.75 156.86 52727.13 88888.00 2006-03-18 08:56:11.900 077 18147.66 156.79 52726.92 88888.00 2006-03-18 08:56:12.400 077 18147.70 156.73 52726.92 88888.00 2006-03-18 08:56:12.900 077 18147.50 156.80 52726.92 88888.00 2006-03-18 08:56:13.400 077 18147.43 156.77 52726.85 88888.00 2006-03-18 08:56:13.900 077 18147.29 156.86 52726.86 88888.00 2006-03-18 08:56:14.400 077 18147.23 156.80 52726.96 88888.00 2006-03-18 08:56:14.900 077 18147.29 156.81 52726.86 88888.00 2006-03-18 08:56:15.400 077 18147.18 156.90 52726.87 88888.00 2006-03-18 08:56:15.900 077 18147.09 156.78 52726.82 88888.00 2006-03-18 08:56:16.400 077 18146.91 156.85 52726.73 88888.00 2006-03-18 08:56:16.900 077 18146.86 156.94 52726.66 88888.00 2006-03-18 08:56:17.400 077 18146.81 156.86 52726.53 88888.00 2006-03-18 08:56:17.900 077 18146.82 156.87 52726.57 88888.00 2006-03-18 08:56:18.400 077 18146.89 156.91 52726.55 88888.00 2006-03-18 08:56:18.900 077 18146.85 156.80 52726.38 88888.00 2006-03-18 08:56:19.400 077 18146.82 156.65 52726.24 88888.00 2006-03-18 08:56:19.900 077 18146.57 156.58 52726.07 88888.00 2006-03-18 08:56:20.400 077 18146.48 156.56 52725.97 88888.00 2006-03-18 08:56:20.900 077 18146.58 156.45 52725.93 88888.00 2006-03-18 08:56:21.400 077 18146.65 156.46 52725.90 88888.00 2006-03-18 08:56:21.900 077 18146.63 156.44 52725.84 88888.00 2006-03-18 08:56:22.400 077 18146.55 156.41 52725.84 88888.00 2006-03-18 08:56:22.900 077 18146.50 156.33 52725.81 88888.00 2006-03-18 08:56:23.400 077 18146.39 156.32 52725.70 88888.00 2006-03-18 08:56:23.900 077 18146.38 156.30 52725.73 88888.00 2006-03-18 08:56:24.400 077 18146.42 156.24 52725.61 88888.00 2006-03-18 08:56:24.900 077 18146.47 156.25 52725.50 88888.00 2006-03-18 08:56:25.400 077 18146.44 156.20 52725.38 88888.00 2006-03-18 08:56:25.900 077 18146.42 156.10 52725.28 88888.00 2006-03-18 08:56:26.400 077 18146.49 156.09 52725.15 88888.00 2006-03-18 08:56:26.900 077 18146.50 156.09 52725.18 88888.00 2006-03-18 08:56:27.400 077 18146.55 156.00 52725.16 88888.00 2006-03-18 08:56:27.900 077 18146.56 155.99 52725.20 88888.00 2006-03-18 08:56:28.400 077 18146.53 156.02 52725.09 88888.00 2006-03-18 08:56:28.900 077 18146.48 155.94 52724.93 88888.00 2006-03-18 08:56:29.400 077 18146.61 155.84 52724.89 88888.00 2006-03-18 08:56:29.900 077 18146.54 155.77 52724.83 88888.00 2006-03-18 08:56:30.400 077 18146.63 155.64 52724.83 88888.00 2006-03-18 08:56:30.900 077 18146.67 155.63 52724.87 88888.00 2006-03-18 08:56:31.400 077 18146.59 155.59 52724.89 88888.00 2006-03-18 08:56:31.900 077 18146.55 155.55 52724.95 88888.00 2006-03-18 08:56:32.400 077 18146.77 155.46 52724.87 88888.00 2006-03-18 08:56:32.900 077 18146.85 155.41 52724.87 88888.00 2006-03-18 08:56:33.400 077 18146.93 155.29 52724.73 88888.00 2006-03-18 08:56:33.900 077 18147.07 155.23 52724.67 88888.00 2006-03-18 08:56:34.400 077 18146.99 155.21 52724.74 88888.00 2006-03-18 08:56:34.900 077 18147.12 155.23 52724.75 88888.00 2006-03-18 08:56:35.400 077 18147.29 155.14 52724.78 88888.00 2006-03-18 08:56:35.900 077 18147.30 154.97 52724.85 88888.00 2006-03-18 08:56:36.400 077 18147.44 154.84 52724.77 88888.00 2006-03-18 08:56:36.900 077 18147.46 154.79 52724.77 88888.00 2006-03-18 08:56:37.400 077 18147.47 154.75 52724.87 88888.00 2006-03-18 08:56:37.900 077 18147.56 154.68 52724.88 88888.00 2006-03-18 08:56:38.400 077 18147.63 154.64 52724.75 88888.00 2006-03-18 08:56:38.900 077 18147.50 154.59 52724.71 88888.00 2006-03-18 08:56:39.400 077 18147.73 154.49 52724.74 88888.00 2006-03-18 08:56:39.900 077 18147.87 154.42 52724.67 88888.00 2006-03-18 08:56:40.400 077 18147.97 154.38 52724.68 88888.00 2006-03-18 08:56:40.900 077 18148.10 154.30 52724.65 88888.00 2006-03-18 08:56:41.400 077 18148.21 154.15 52724.77 88888.00 2006-03-18 08:56:41.900 077 18148.24 154.10 52724.83 88888.00 2006-03-18 08:56:42.400 077 18148.30 154.11 52724.86 88888.00 2006-03-18 08:56:42.900 077 18148.42 154.08 52724.80 88888.00 2006-03-18 08:56:43.400 077 18148.52 154.05 52724.91 88888.00 2006-03-18 08:56:43.900 077 18148.61 154.08 52724.97 88888.00 2006-03-18 08:56:44.400 077 18148.72 154.00 52724.94 88888.00 2006-03-18 08:56:44.900 077 18148.82 153.91 52725.09 88888.00 2006-03-18 08:56:45.400 077 18148.85 153.85 52725.11 88888.00 2006-03-18 08:56:45.900 077 18148.89 153.80 52725.14 88888.00 2006-03-18 08:56:46.400 077 18148.88 153.80 52725.17 88888.00 2006-03-18 08:56:46.900 077 18148.88 153.73 52725.15 88888.00 2006-03-18 08:56:47.400 077 18149.07 153.73 52725.09 88888.00 2006-03-18 08:56:47.900 077 18149.08 153.68 52725.11 88888.00 2006-03-18 08:56:48.400 077 18149.09 153.67 52725.25 88888.00 2006-03-18 08:56:48.900 077 18149.13 153.72 52725.31 88888.00 2006-03-18 08:56:49.400 077 18149.13 153.77 52725.38 88888.00 2006-03-18 08:56:49.900 077 18149.10 153.78 52725.38 88888.00 2006-03-18 08:56:50.400 077 18149.08 153.75 52725.43 88888.00 2006-03-18 08:56:50.900 077 18149.18 153.77 52725.50 88888.00 2006-03-18 08:56:51.400 077 18149.26 153.80 52725.50 88888.00 2006-03-18 08:56:51.900 077 18149.25 153.78 52725.50 88888.00 2006-03-18 08:56:52.400 077 18149.21 153.75 52725.47 88888.00 2006-03-18 08:56:52.900 077 18149.17 153.82 52725.58 88888.00 2006-03-18 08:56:53.400 077 18149.13 153.86 52725.63 88888.00 2006-03-18 08:56:53.900 077 18149.13 153.86 52725.53 88888.00 2006-03-18 08:56:54.400 077 18148.96 153.90 52725.58 88888.00 2006-03-18 08:56:54.900 077 18148.92 153.81 52725.70 88888.00 2006-03-18 08:56:55.400 077 18149.02 153.81 52725.73 88888.00 2006-03-18 08:56:55.900 077 18149.03 153.77 52725.82 88888.00 2006-03-18 08:56:56.400 077 18148.97 153.77 52725.80 88888.00 2006-03-18 08:56:56.900 077 18148.91 153.84 52725.86 88888.00 2006-03-18 08:56:57.400 077 18148.81 153.90 52725.86 88888.00 2006-03-18 08:56:57.900 077 18148.75 153.98 52726.01 88888.00 2006-03-18 08:56:58.400 077 18148.97 154.06 52725.99 88888.00 2006-03-18 08:56:58.900 077 18148.86 154.10 52725.99 88888.00 2006-03-18 08:56:59.400 077 18148.69 154.11 52725.93 88888.00 2006-03-18 08:56:59.900 077 18148.85 154.19 52725.93 88888.00 2006-03-18 08:57:00.400 077 18148.82 154.19 52725.95 88888.00 2006-03-18 08:57:00.900 077 18148.76 154.22 52726.08 88888.00 2006-03-18 08:57:01.400 077 18148.71 154.30 52726.06 88888.00 2006-03-18 08:57:01.900 077 18148.75 154.47 52726.09 88888.00 2006-03-18 08:57:02.400 077 18148.66 154.57 52726.13 88888.00 2006-03-18 08:57:02.900 077 18148.54 154.65 52726.17 88888.00 2006-03-18 08:57:03.400 077 18148.43 154.69 52726.27 88888.00 2006-03-18 08:57:03.900 077 18148.55 154.67 52726.32 88888.00 2006-03-18 08:57:04.400 077 18148.49 154.64 52726.33 88888.00 2006-03-18 08:57:04.900 077 18148.37 154.74 52726.24 88888.00 2006-03-18 08:57:05.400 077 18148.30 154.80 52726.25 88888.00 2006-03-18 08:57:05.900 077 18148.21 154.94 52726.27 88888.00 2006-03-18 08:57:06.400 077 18148.10 154.97 52726.42 88888.00 2006-03-18 08:57:06.900 077 18148.11 155.00 52726.42 88888.00 2006-03-18 08:57:07.400 077 18148.08 155.15 52726.32 88888.00 2006-03-18 08:57:07.900 077 18147.93 155.23 52726.22 88888.00 2006-03-18 08:57:08.400 077 18147.84 155.31 52726.18 88888.00 2006-03-18 08:57:08.900 077 18147.87 155.36 52726.20 88888.00 2006-03-18 08:57:09.400 077 18147.82 155.38 52726.18 88888.00 2006-03-18 08:57:09.900 077 18147.75 155.49 52726.04 88888.00 2006-03-18 08:57:10.400 077 18147.61 155.56 52725.99 88888.00 2006-03-18 08:57:10.900 077 18147.61 155.57 52726.10 88888.00 2006-03-18 08:57:11.400 077 18147.45 155.66 52726.19 88888.00 2006-03-18 08:57:11.900 077 18147.41 155.84 52726.24 88888.00 2006-03-18 08:57:12.400 077 18147.35 155.98 52726.20 88888.00 2006-03-18 08:57:12.900 077 18147.29 156.00 52726.05 88888.00 2006-03-18 08:57:13.400 077 18147.17 156.02 52725.93 88888.00 2006-03-18 08:57:13.900 077 18147.09 156.16 52725.95 88888.00 2006-03-18 08:57:14.400 077 18147.04 156.14 52725.98 88888.00 2006-03-18 08:57:14.900 077 18147.00 156.18 52725.99 88888.00 2006-03-18 08:57:15.400 077 18146.86 156.22 52726.07 88888.00 2006-03-18 08:57:15.900 077 18146.74 156.30 52726.14 88888.00 2006-03-18 08:57:16.400 077 18146.80 156.36 52726.14 88888.00 2006-03-18 08:57:16.900 077 18146.78 156.46 52726.07 88888.00 2006-03-18 08:57:17.400 077 18146.57 156.52 52726.02 88888.00 2006-03-18 08:57:17.900 077 18146.41 156.49 52726.04 88888.00 2006-03-18 08:57:18.400 077 18146.46 156.56 52725.95 88888.00 2006-03-18 08:57:18.900 077 18146.45 156.73 52725.83 88888.00 2006-03-18 08:57:19.400 077 18146.38 156.81 52725.82 88888.00 2006-03-18 08:57:19.900 077 18146.36 156.90 52725.76 88888.00 2006-03-18 08:57:20.400 077 18146.30 156.94 52725.66 88888.00 2006-03-18 08:57:20.900 077 18146.28 157.03 52725.62 88888.00 2006-03-18 08:57:21.400 077 18146.30 157.06 52725.56 88888.00 2006-03-18 08:57:21.900 077 18146.22 157.09 52725.49 88888.00 2006-03-18 08:57:22.400 077 18146.11 157.15 52725.44 88888.00 2006-03-18 08:57:22.900 077 18146.10 157.30 52725.38 88888.00 2006-03-18 08:57:23.400 077 18146.02 157.37 52725.39 88888.00 2006-03-18 08:57:23.900 077 18146.01 157.46 52725.32 88888.00 2006-03-18 08:57:24.400 077 18146.15 157.51 52725.33 88888.00 2006-03-18 08:57:24.900 077 18146.12 157.53 52725.23 88888.00 2006-03-18 08:57:25.400 077 18146.16 157.54 52725.12 88888.00 2006-03-18 08:57:25.900 077 18146.17 157.57 52725.14 88888.00 2006-03-18 08:57:26.400 077 18146.12 157.68 52725.22 88888.00 2006-03-18 08:57:26.900 077 18146.12 157.77 52725.17 88888.00 2006-03-18 08:57:27.400 077 18146.01 157.78 52725.02 88888.00 2006-03-18 08:57:27.900 077 18146.02 157.75 52725.09 88888.00 2006-03-18 08:57:28.400 077 18146.13 157.80 52725.01 88888.00 2006-03-18 08:57:28.900 077 18146.10 157.96 52725.06 88888.00 2006-03-18 08:57:29.400 077 18146.14 157.99 52725.05 88888.00 2006-03-18 08:57:29.900 077 18146.31 158.02 52724.82 88888.00 2006-03-18 08:57:30.400 077 18146.24 158.07 52724.66 88888.00 2006-03-18 08:57:30.900 077 18146.21 158.10 52724.65 88888.00 2006-03-18 08:57:31.400 077 18146.18 158.04 52724.70 88888.00 2006-03-18 08:57:31.900 077 18146.15 158.09 52724.71 88888.00 2006-03-18 08:57:32.400 077 18146.09 158.07 52724.74 88888.00 2006-03-18 08:57:32.900 077 18146.15 158.02 52724.73 88888.00 2006-03-18 08:57:33.400 077 18146.28 158.01 52724.66 88888.00 2006-03-18 08:57:33.900 077 18146.22 157.98 52724.48 88888.00 2006-03-18 08:57:34.400 077 18146.25 158.00 52724.43 88888.00 2006-03-18 08:57:34.900 077 18146.25 157.94 52724.47 88888.00 2006-03-18 08:57:35.397 077 18146.25 158.01 52724.43 88888.00 2006-03-18 08:57:35.907 077 18146.28 158.01 52724.31 88888.00 2006-03-18 08:57:36.407 077 18146.47 157.99 52724.24 88888.00 2006-03-18 08:57:36.907 077 18146.60 158.02 52724.24 88888.00 2006-03-18 08:57:37.407 077 18146.39 158.12 52724.23 88888.00 2006-03-18 08:57:37.907 077 18146.36 158.12 52724.28 88888.00 2006-03-18 08:57:38.407 077 18146.45 157.99 52724.19 88888.00 2006-03-18 08:57:38.907 077 18146.60 157.89 52724.16 88888.00 2006-03-18 08:57:39.407 077 18146.66 157.90 52724.06 88888.00 2006-03-18 08:57:39.907 077 18146.58 157.86 52723.92 88888.00 2006-03-18 08:57:40.407 077 18146.72 157.85 52723.85 88888.00 2006-03-18 08:57:40.907 077 18146.83 157.84 52723.86 88888.00 2006-03-18 08:57:41.407 077 18146.92 157.83 52723.87 88888.00 2006-03-18 08:57:41.907 077 18147.01 157.67 52723.98 88888.00 2006-03-18 08:57:42.407 077 18147.06 157.58 52724.05 88888.00 2006-03-18 08:57:42.907 077 18147.08 157.55 52723.85 88888.00 2006-03-18 08:57:43.407 077 18147.13 157.54 52723.77 88888.00 2006-03-18 08:57:43.907 077 18147.17 157.54 52723.77 88888.00 2006-03-18 08:57:44.407 077 18147.02 157.50 52723.75 88888.00 2006-03-18 08:57:44.907 077 18147.09 157.45 52723.74 88888.00 2006-03-18 08:57:45.407 077 18147.10 157.38 52723.69 88888.00 2006-03-18 08:57:45.907 077 18147.22 157.25 52723.53 88888.00 2006-03-18 08:57:46.407 077 18147.33 157.16 52723.49 88888.00 2006-03-18 08:57:46.907 077 18147.33 157.04 52723.63 88888.00 2006-03-18 08:57:47.407 077 18147.45 157.05 52723.73 88888.00 2006-03-18 08:57:47.907 077 18147.57 157.02 52723.66 88888.00 2006-03-18 08:57:48.407 077 18147.74 156.94 52723.70 88888.00 2006-03-18 08:57:48.907 077 18147.87 156.78 52723.69 88888.00 2006-03-18 08:57:49.407 077 18147.90 156.67 52723.73 88888.00 2006-03-18 08:57:49.907 077 18147.98 156.66 52723.79 88888.00 2006-03-18 08:57:50.407 077 18148.08 156.61 52723.79 88888.00 2006-03-18 08:57:50.907 077 18148.16 156.57 52723.87 88888.00 2006-03-18 08:57:51.407 077 18148.23 156.62 52723.82 88888.00 2006-03-18 08:57:51.907 077 18148.20 156.64 52723.78 88888.00 2006-03-18 08:57:52.407 077 18148.23 156.53 52723.78 88888.00 2006-03-18 08:57:52.907 077 18148.33 156.46 52723.81 88888.00 2006-03-18 08:57:53.407 077 18148.40 156.28 52723.92 88888.00 2006-03-18 08:57:53.907 077 18148.41 156.30 52723.92 88888.00 2006-03-18 08:57:54.407 077 18148.37 156.28 52723.88 88888.00 2006-03-18 08:57:54.907 077 18148.40 156.14 52723.97 88888.00 2006-03-18 08:57:55.407 077 18148.51 156.14 52724.02 88888.00 2006-03-18 08:57:55.907 077 18148.59 156.09 52724.04 88888.00 2006-03-18 08:57:56.407 077 18148.63 156.02 52724.15 88888.00 2006-03-18 08:57:56.907 077 18148.86 155.95 52724.17 88888.00 2006-03-18 08:57:57.407 077 18148.98 155.89 52724.10 88888.00 2006-03-18 08:57:57.907 077 18149.03 155.97 52724.20 88888.00 2006-03-18 08:57:58.407 077 18149.05 155.95 52724.31 88888.00 2006-03-18 08:57:58.907 077 18148.96 155.81 52724.30 88888.00 2006-03-18 08:57:59.407 077 18148.98 155.72 52724.27 88888.00 2006-03-18 08:57:59.907 077 18149.08 155.70 52724.24 88888.00 2006-03-18 08:58:00.407 077 18149.08 155.68 52724.30 88888.00 2006-03-18 08:58:00.907 077 18149.05 155.65 52724.48 88888.00 2006-03-18 08:58:01.407 077 18148.99 155.56 52724.48 88888.00 2006-03-18 08:58:01.907 077 18149.14 155.50 52724.47 88888.00 2006-03-18 08:58:02.407 077 18149.18 155.45 52724.51 88888.00 2006-03-18 08:58:02.907 077 18149.13 155.41 52724.59 88888.00 2006-03-18 08:58:03.407 077 18149.18 155.33 52724.57 88888.00 2006-03-18 08:58:03.907 077 18149.35 155.25 52724.53 88888.00 2006-03-18 08:58:04.407 077 18149.49 155.21 52724.65 88888.00 2006-03-18 08:58:04.907 077 18149.61 155.20 52724.75 88888.00 2006-03-18 08:58:05.407 077 18149.75 155.13 52724.79 88888.00 2006-03-18 08:58:05.907 077 18149.81 155.06 52724.79 88888.00 2006-03-18 08:58:06.407 077 18149.74 155.14 52724.91 88888.00 2006-03-18 08:58:06.907 077 18149.70 155.17 52724.92 88888.00 2006-03-18 08:58:07.407 077 18149.70 155.12 52724.99 88888.00 2006-03-18 08:58:07.907 077 18149.70 155.03 52725.11 88888.00 2006-03-18 08:58:08.407 077 18149.84 154.90 52725.15 88888.00 2006-03-18 08:58:08.907 077 18149.96 154.88 52725.24 88888.00 2006-03-18 08:58:09.407 077 18149.87 154.89 52725.25 88888.00 2006-03-18 08:58:09.907 077 18150.02 154.91 52725.20 88888.00 2006-03-18 08:58:10.407 077 18149.97 154.97 52725.28 88888.00 2006-03-18 08:58:10.907 077 18150.02 154.97 52725.45 88888.00 2006-03-18 08:58:11.407 077 18150.13 154.97 52725.46 88888.00 2006-03-18 08:58:11.907 077 18150.22 154.98 52725.44 88888.00 2006-03-18 08:58:12.407 077 18150.13 154.92 52725.40 88888.00 2006-03-18 08:58:12.907 077 18150.17 154.94 52725.46 88888.00 2006-03-18 08:58:13.407 077 18150.25 154.95 52725.50 88888.00 2006-03-18 08:58:13.907 077 18150.25 154.90 52725.61 88888.00 2006-03-18 08:58:14.407 077 18150.14 154.86 52725.75 88888.00 2006-03-18 08:58:14.907 077 18150.16 154.95 52725.79 88888.00 2006-03-18 08:58:15.407 077 18150.13 154.99 52725.78 88888.00 2006-03-18 08:58:15.907 077 18150.18 154.97 52725.86 88888.00 2006-03-18 08:58:16.407 077 18150.34 155.01 52725.97 88888.00 2006-03-18 08:58:16.907 077 18150.46 155.07 52725.98 88888.00 2006-03-18 08:58:17.407 077 18150.46 155.07 52726.04 88888.00 2006-03-18 08:58:17.907 077 18150.36 155.05 52726.15 88888.00 2006-03-18 08:58:18.407 077 18150.43 155.07 52726.19 88888.00 2006-03-18 08:58:18.907 077 18150.55 155.12 52726.21 88888.00 2006-03-18 08:58:19.407 077 18150.52 155.06 52726.30 88888.00 2006-03-18 08:58:19.907 077 18150.39 155.07 52726.43 88888.00 2006-03-18 08:58:20.407 077 18150.48 155.20 52726.51 88888.00 2006-03-18 08:58:20.907 077 18150.61 155.23 52726.49 88888.00 2006-03-18 08:58:21.407 077 18150.57 155.32 52726.51 88888.00 2006-03-18 08:58:21.907 077 18150.43 155.43 52726.61 88888.00 2006-03-18 08:58:22.407 077 18150.48 155.45 52726.72 88888.00 2006-03-18 08:58:22.907 077 18150.60 155.46 52726.86 88888.00 2006-03-18 08:58:23.407 077 18150.51 155.41 52726.96 88888.00 2006-03-18 08:58:23.907 077 18150.41 155.55 52726.86 88888.00 2006-03-18 08:58:24.407 077 18150.40 155.53 52726.95 88888.00 2006-03-18 08:58:24.907 077 18150.38 155.59 52726.96 88888.00 2006-03-18 08:58:25.407 077 18150.26 155.72 52726.89 88888.00 2006-03-18 08:58:25.907 077 18150.23 155.78 52726.97 88888.00 2006-03-18 08:58:26.407 077 18150.23 155.79 52726.99 88888.00 2006-03-18 08:58:26.907 077 18150.14 155.83 52727.06 88888.00 2006-03-18 08:58:27.407 077 18150.19 155.88 52727.07 88888.00 2006-03-18 08:58:27.907 077 18150.28 155.94 52727.03 88888.00 2006-03-18 08:58:28.407 077 18150.14 156.01 52726.97 88888.00 2006-03-18 08:58:28.907 077 18150.15 156.07 52726.90 88888.00 2006-03-18 08:58:29.407 077 18150.27 156.14 52726.91 88888.00 2006-03-18 08:58:29.907 077 18150.29 156.12 52726.98 88888.00 2006-03-18 08:58:30.407 077 18150.23 156.28 52726.94 88888.00 2006-03-18 08:58:30.907 077 18150.34 156.42 52727.01 88888.00 2006-03-18 08:58:31.407 077 18150.36 156.50 52727.01 88888.00 2006-03-18 08:58:31.907 077 18150.39 156.50 52726.91 88888.00 2006-03-18 08:58:32.407 077 18150.40 156.51 52726.89 88888.00 2006-03-18 08:58:32.907 077 18150.44 156.53 52726.95 88888.00 2006-03-18 08:58:33.407 077 18150.44 156.61 52727.01 88888.00 2006-03-18 08:58:33.907 077 18150.37 156.72 52727.04 88888.00 2006-03-18 08:58:34.407 077 18150.44 156.77 52727.03 88888.00 2006-03-18 08:58:34.907 077 18150.44 156.76 52726.97 88888.00 2006-03-18 08:58:35.407 077 18150.40 156.71 52727.00 88888.00 2006-03-18 08:58:35.907 077 18150.37 156.84 52726.99 88888.00 2006-03-18 08:58:36.407 077 18150.33 157.11 52727.14 88888.00 2006-03-18 08:58:36.907 077 18150.30 157.21 52727.17 88888.00 2006-03-18 08:58:37.407 077 18150.38 157.24 52727.20 88888.00 2006-03-18 08:58:37.907 077 18150.33 157.21 52727.15 88888.00 2006-03-18 08:58:38.407 077 18150.45 157.05 52727.11 88888.00 2006-03-18 08:58:38.907 077 18150.46 157.06 52727.02 88888.00 2006-03-18 08:58:39.407 077 18150.50 157.20 52726.92 88888.00 2006-03-18 08:58:39.907 077 18150.57 157.19 52726.83 88888.00 2006-03-18 08:58:40.407 077 18150.57 157.15 52726.79 88888.00 2006-03-18 08:58:40.907 077 18150.56 157.24 52726.79 88888.00 2006-03-18 08:58:41.407 077 18150.59 157.35 52726.79 88888.00 2006-03-18 08:58:41.907 077 18150.74 157.34 52726.80 88888.00 2006-03-18 08:58:42.407 077 18150.71 157.40 52726.87 88888.00 2006-03-18 08:58:42.907 077 18150.70 157.46 52726.89 88888.00 2006-03-18 08:58:43.407 077 18150.69 157.50 52726.74 88888.00 2006-03-18 08:58:43.907 077 18150.70 157.46 52726.71 88888.00 2006-03-18 08:58:44.407 077 18150.84 157.48 52726.80 88888.00 2006-03-18 08:58:44.907 077 18150.81 157.54 52726.84 88888.00 2006-03-18 08:58:45.407 077 18151.03 157.57 52726.84 88888.00 2006-03-18 08:58:45.907 077 18151.20 157.56 52726.90 88888.00 2006-03-18 08:58:46.407 077 18151.25 157.54 52726.91 88888.00 2006-03-18 08:58:46.907 077 18151.41 157.49 52726.71 88888.00 2006-03-18 08:58:47.407 077 18151.50 157.48 52726.65 88888.00 2006-03-18 08:58:47.907 077 18151.56 157.49 52726.63 88888.00 2006-03-18 08:58:48.407 077 18151.57 157.49 52726.75 88888.00 2006-03-18 08:58:48.907 077 18151.71 157.55 52726.69 88888.00 2006-03-18 08:58:49.407 077 18151.74 157.52 52726.61 88888.00 2006-03-18 08:58:49.907 077 18151.87 157.48 52726.63 88888.00 2006-03-18 08:58:50.407 077 18151.97 157.50 52726.55 88888.00 2006-03-18 08:58:50.907 077 18151.97 157.47 52726.52 88888.00 2006-03-18 08:58:51.407 077 18151.91 157.47 52726.49 88888.00 2006-03-18 08:58:51.907 077 18151.89 157.41 52726.52 88888.00 2006-03-18 08:58:52.407 077 18152.03 157.36 52726.69 88888.00 2006-03-18 08:58:52.907 077 18152.12 157.37 52726.79 88888.00 2006-03-18 08:58:53.407 077 18152.26 157.38 52726.76 88888.00 2006-03-18 08:58:53.907 077 18152.35 157.41 52726.74 88888.00 2006-03-18 08:58:54.407 077 18152.40 157.38 52726.80 88888.00 2006-03-18 08:58:54.907 077 18152.46 157.30 52726.76 88888.00 2006-03-18 08:58:55.407 077 18152.43 157.25 52726.74 88888.00 2006-03-18 08:58:55.907 077 18152.53 157.18 52726.86 88888.00 2006-03-18 08:58:56.407 077 18152.64 157.13 52726.75 88888.00 2006-03-18 08:58:56.907 077 18152.71 157.16 52726.79 88888.00 2006-03-18 08:58:57.407 077 18152.78 157.22 52726.83 88888.00 2006-03-18 08:58:57.907 077 18152.79 157.20 52726.83 88888.00 2006-03-18 08:58:58.407 077 18152.87 157.09 52726.76 88888.00 2006-03-18 08:58:58.907 077 18152.97 157.02 52726.76 88888.00 2006-03-18 08:58:59.407 077 18153.04 156.94 52726.73 88888.00 2006-03-18 08:58:59.907 077 18153.04 156.80 52726.75 88888.00 2006-03-18 08:59:00.407 077 18153.23 156.82 52726.77 88888.00 2006-03-18 08:59:00.907 077 18153.36 156.87 52726.82 88888.00 2006-03-18 08:59:01.407 077 18153.52 156.76 52726.90 88888.00 2006-03-18 08:59:01.907 077 18153.54 156.69 52726.98 88888.00 2006-03-18 08:59:02.407 077 18153.55 156.61 52726.89 88888.00 2006-03-18 08:59:02.907 077 18153.54 156.56 52726.85 88888.00 2006-03-18 08:59:03.407 077 18153.60 156.45 52726.75 88888.00 2006-03-18 08:59:03.907 077 18153.72 156.40 52726.75 88888.00 2006-03-18 08:59:04.407 077 18153.87 156.39 52726.91 88888.00 2006-03-18 08:59:04.907 077 18153.90 156.37 52726.89 88888.00 2006-03-18 08:59:05.407 077 18153.97 156.32 52726.89 88888.00 2006-03-18 08:59:05.907 077 18154.01 156.25 52726.86 88888.00 2006-03-18 08:59:06.407 077 18154.14 156.15 52726.91 88888.00 2006-03-18 08:59:06.907 077 18154.19 156.16 52727.01 88888.00 2006-03-18 08:59:07.407 077 18154.19 156.06 52727.12 88888.00 2006-03-18 08:59:07.907 077 18154.18 155.97 52727.17 88888.00 2006-03-18 08:59:08.407 077 18154.25 155.89 52727.17 88888.00 2006-03-18 08:59:08.907 077 18154.34 155.87 52727.12 88888.00 2006-03-18 08:59:09.407 077 18154.43 155.81 52727.06 88888.00 2006-03-18 08:59:09.907 077 18154.54 155.71 52727.15 88888.00 2006-03-18 08:59:10.407 077 18154.68 155.64 52727.15 88888.00 2006-03-18 08:59:10.907 077 18154.86 155.63 52727.17 88888.00 2006-03-18 08:59:11.407 077 18154.78 155.47 52727.15 88888.00 2006-03-18 08:59:11.907 077 18154.85 155.38 52727.27 88888.00 2006-03-18 08:59:12.407 077 18155.07 155.34 52727.34 88888.00 2006-03-18 08:59:12.907 077 18155.12 155.26 52727.42 88888.00 2006-03-18 08:59:13.407 077 18155.06 155.20 52727.52 88888.00 2006-03-18 08:59:13.907 077 18155.23 155.04 52727.37 88888.00 2006-03-18 08:59:14.407 077 18155.42 154.92 52727.41 88888.00 2006-03-18 08:59:14.907 077 18155.47 154.94 52727.57 88888.00 2006-03-18 08:59:15.407 077 18155.49 154.82 52727.57 88888.00 2006-03-18 08:59:15.907 077 18155.46 154.80 52727.58 88888.00 2006-03-18 08:59:16.407 077 18155.44 154.79 52727.70 88888.00 2006-03-18 08:59:16.907 077 18155.45 154.75 52727.87 88888.00 2006-03-18 08:59:17.407 077 18155.51 154.76 52727.99 88888.00 2006-03-18 08:59:17.907 077 18155.60 154.77 52728.07 88888.00 2006-03-18 08:59:18.407 077 18155.70 154.67 52728.20 88888.00 2006-03-18 08:59:18.907 077 18155.72 154.56 52728.22 88888.00 2006-03-18 08:59:19.407 077 18155.77 154.50 52728.29 88888.00 2006-03-18 08:59:19.907 077 18155.78 154.48 52728.35 88888.00 2006-03-18 08:59:20.407 077 18155.80 154.42 52728.41 88888.00 2006-03-18 08:59:20.907 077 18155.83 154.38 52728.43 88888.00 2006-03-18 08:59:21.407 077 18155.88 154.31 52728.38 88888.00 2006-03-18 08:59:21.907 077 18155.89 154.24 52728.43 88888.00 2006-03-18 08:59:22.407 077 18155.97 154.26 52728.57 88888.00 2006-03-18 08:59:22.907 077 18156.00 154.30 52728.78 88888.00 2006-03-18 08:59:23.407 077 18156.06 154.30 52728.78 88888.00 2006-03-18 08:59:23.907 077 18156.06 154.32 52728.85 88888.00 2006-03-18 08:59:24.407 077 18156.15 154.29 52728.95 88888.00 2006-03-18 08:59:24.907 077 18156.14 154.23 52729.01 88888.00 2006-03-18 08:59:25.407 077 18156.20 154.17 52729.15 88888.00 2006-03-18 08:59:25.907 077 18156.34 154.12 52729.21 88888.00 2006-03-18 08:59:26.407 077 18156.40 154.20 52729.24 88888.00 2006-03-18 08:59:26.907 077 18156.43 154.20 52729.39 88888.00 2006-03-18 08:59:27.407 077 18156.40 154.19 52729.39 88888.00 2006-03-18 08:59:27.907 077 18156.38 154.21 52729.43 88888.00 2006-03-18 08:59:28.407 077 18156.41 154.28 52729.53 88888.00 2006-03-18 08:59:28.907 077 18156.40 154.33 52729.73 88888.00 2006-03-18 08:59:29.407 077 18156.43 154.37 52729.76 88888.00 2006-03-18 08:59:29.907 077 18156.58 154.39 52729.75 88888.00 2006-03-18 08:59:30.407 077 18156.57 154.40 52729.81 88888.00 2006-03-18 08:59:30.907 077 18156.69 154.30 52729.86 88888.00 2006-03-18 08:59:31.407 077 18156.77 154.24 52729.93 88888.00 2006-03-18 08:59:31.907 077 18156.70 154.30 52730.10 88888.00 2006-03-18 08:59:32.407 077 18156.65 154.41 52730.22 88888.00 2006-03-18 08:59:32.907 077 18156.63 154.41 52730.30 88888.00 2006-03-18 08:59:33.407 077 18156.75 154.50 52730.36 88888.00 2006-03-18 08:59:33.907 077 18156.73 154.57 52730.48 88888.00 2006-03-18 08:59:34.407 077 18156.78 154.52 52730.59 88888.00 2006-03-18 08:59:34.907 077 18156.82 154.57 52730.66 88888.00 2006-03-18 08:59:35.407 077 18156.99 154.67 52730.91 88888.00 2006-03-18 08:59:35.907 077 18157.05 154.71 52731.07 88888.00 2006-03-18 08:59:36.407 077 18156.99 154.67 52731.20 88888.00 2006-03-18 08:59:36.907 077 18157.01 154.78 52731.21 88888.00 2006-03-18 08:59:37.407 077 18157.08 154.83 52731.40 88888.00 2006-03-18 08:59:37.907 077 18157.13 154.98 52731.41 88888.00 2006-03-18 08:59:38.407 077 18157.12 155.05 52731.46 88888.00 2006-03-18 08:59:38.907 077 18157.18 155.07 52731.48 88888.00 2006-03-18 08:59:39.407 077 18157.16 155.10 52731.58 88888.00 2006-03-18 08:59:39.907 077 18157.17 155.21 52731.65 88888.00 2006-03-18 08:59:40.407 077 18157.25 155.32 52731.67 88888.00 2006-03-18 08:59:40.907 077 18157.29 155.44 52731.64 88888.00 2006-03-18 08:59:41.407 077 18157.34 155.66 52731.72 88888.00 2006-03-18 08:59:41.907 077 18157.35 155.66 52731.84 88888.00 2006-03-18 08:59:42.407 077 18157.36 155.70 52731.85 88888.00 2006-03-18 08:59:42.907 077 18157.43 155.77 52731.85 88888.00 2006-03-18 08:59:43.407 077 18157.36 155.80 52731.81 88888.00 2006-03-18 08:59:43.907 077 18157.45 155.86 52731.81 88888.00 2006-03-18 08:59:44.407 077 18157.45 155.92 52731.91 88888.00 2006-03-18 08:59:44.907 077 18157.57 156.02 52732.00 88888.00 2006-03-18 08:59:45.407 077 18157.64 156.09 52732.14 88888.00 2006-03-18 08:59:45.907 077 18157.71 156.16 52732.18 88888.00 2006-03-18 08:59:46.407 077 18157.78 156.20 52732.28 88888.00 2006-03-18 08:59:46.907 077 18157.84 156.26 52732.34 88888.00 2006-03-18 08:59:47.407 077 18157.76 156.33 52732.42 88888.00 2006-03-18 08:59:47.907 077 18157.72 156.33 52732.42 88888.00 2006-03-18 08:59:48.407 077 18157.74 156.38 52732.51 88888.00 2006-03-18 08:59:48.907 077 18157.73 156.55 52732.53 88888.00 2006-03-18 08:59:49.407 077 18157.76 156.55 52732.63 88888.00 2006-03-18 08:59:49.907 077 18157.81 156.54 52732.70 88888.00 2006-03-18 08:59:50.407 077 18157.85 156.63 52732.72 88888.00 2006-03-18 08:59:50.907 077 18157.85 156.77 52732.66 88888.00 2006-03-18 08:59:51.407 077 18157.93 156.91 52732.80 88888.00 2006-03-18 08:59:51.907 077 18157.89 157.00 52732.86 88888.00 2006-03-18 08:59:52.407 077 18158.04 157.04 52732.81 88888.00 2006-03-18 08:59:52.907 077 18158.23 157.13 52732.76 88888.00 2006-03-18 08:59:53.407 077 18158.26 157.10 52732.75 88888.00 2006-03-18 08:59:53.907 077 18158.26 157.11 52732.93 88888.00 2006-03-18 08:59:54.407 077 18158.19 157.20 52732.99 88888.00 2006-03-18 08:59:54.907 077 18158.25 157.26 52733.09 88888.00 2006-03-18 08:59:55.407 077 18158.41 157.28 52733.15 88888.00 2006-03-18 08:59:55.907 077 18158.50 157.28 52733.15 88888.00 2006-03-18 08:59:56.407 077 18158.51 157.33 52733.07 88888.00 2006-03-18 08:59:56.907 077 18158.55 157.33 52733.12 88888.00 2006-03-18 08:59:57.407 077 18158.65 157.42 52733.24 88888.00 2006-03-18 08:59:57.907 077 18158.66 157.51 52733.36 88888.00 2006-03-18 08:59:58.407 077 18158.62 157.61 52733.36 88888.00 2006-03-18 08:59:58.907 077 18158.68 157.72 52733.29 88888.00 2006-03-18 08:59:59.407 077 18158.71 157.81 52733.23 88888.00 2006-03-18 08:59:59.907 077 18158.62 157.91 52733.11 88888.00 2006-03-18 09:00:00.407 077 18158.60 157.83 52733.18 88888.00 2006-03-18 09:00:00.907 077 18158.79 157.79 52733.29 88888.00 2006-03-18 09:00:01.407 077 18158.65 157.80 52733.42 88888.00 2006-03-18 09:00:01.907 077 18158.63 157.95 52733.27 88888.00 2006-03-18 09:00:02.407 077 18158.72 157.92 52733.30 88888.00 2006-03-18 09:00:02.907 077 18158.82 157.96 52733.33 88888.00 2006-03-18 09:00:03.407 077 18158.80 157.95 52733.38 88888.00 2006-03-18 09:00:03.907 077 18158.88 157.95 52733.41 88888.00 2006-03-18 09:00:04.407 077 18159.01 157.90 52733.21 88888.00 2006-03-18 09:00:04.907 077 18159.09 157.85 52733.16 88888.00 2006-03-18 09:00:05.407 077 18159.16 157.85 52733.26 88888.00 2006-03-18 09:00:05.907 077 18159.18 157.77 52733.30 88888.00 2006-03-18 09:00:06.407 077 18159.24 157.73 52733.34 88888.00 2006-03-18 09:00:06.907 077 18159.36 157.66 52733.27 88888.00 2006-03-18 09:00:07.407 077 18159.42 157.58 52733.25 88888.00 2006-03-18 09:00:07.907 077 18159.47 157.67 52733.20 88888.00 2006-03-18 09:00:08.407 077 18159.59 157.67 52733.01 88888.00 2006-03-18 09:00:08.907 077 18159.66 157.66 52733.02 88888.00 2006-03-18 09:00:09.407 077 18159.74 157.61 52733.10 88888.00 2006-03-18 09:00:09.907 077 18159.73 157.54 52733.09 88888.00 2006-03-18 09:00:10.407 077 18159.83 157.50 52733.21 88888.00 2006-03-18 09:00:10.907 077 18159.88 157.48 52733.26 88888.00 2006-03-18 09:00:11.407 077 18160.01 157.41 52733.37 88888.00 2006-03-18 09:00:11.907 077 18160.04 157.35 52733.37 88888.00 2006-03-18 09:00:12.407 077 18160.13 157.41 52733.48 88888.00 2006-03-18 09:00:12.907 077 18160.25 157.54 52733.39 88888.00 2006-03-18 09:00:13.407 077 18160.42 157.54 52733.34 88888.00 2006-03-18 09:00:13.907 077 18160.39 157.52 52733.47 88888.00 2006-03-18 09:00:14.407 077 18160.44 157.54 52733.56 88888.00 2006-03-18 09:00:14.907 077 18160.53 157.41 52733.52 88888.00 2006-03-18 09:00:15.407 077 18160.67 157.39 52733.62 88888.00 2006-03-18 09:00:15.907 077 18160.90 157.23 52733.63 88888.00 2006-03-18 09:00:16.407 077 18160.92 157.14 52733.53 88888.00 2006-03-18 09:00:16.907 077 18161.07 157.06 52733.56 88888.00 2006-03-18 09:00:17.407 077 18161.30 157.06 52733.64 88888.00 2006-03-18 09:00:17.907 077 18161.36 157.14 52733.81 88888.00 2006-03-18 09:00:18.407 077 18161.47 157.20 52733.95 88888.00 2006-03-18 09:00:18.907 077 18161.63 157.20 52733.96 88888.00 2006-03-18 09:00:19.407 077 18161.63 157.11 52734.07 88888.00 2006-03-18 09:00:19.907 077 18161.69 157.05 52734.10 88888.00 2006-03-18 09:00:20.407 077 18161.80 157.01 52734.15 88888.00 2006-03-18 09:00:20.907 077 18161.79 156.91 52734.25 88888.00 2006-03-18 09:00:21.407 077 18161.83 156.83 52734.38 88888.00 2006-03-18 09:00:21.907 077 18162.00 156.82 52734.43 88888.00 2006-03-18 09:00:22.407 077 18162.14 156.70 52734.36 88888.00 2006-03-18 09:00:22.907 077 18162.18 156.63 52734.39 88888.00 2006-03-18 09:00:23.407 077 18162.24 156.63 52734.44 88888.00 2006-03-18 09:00:23.907 077 18162.40 156.64 52734.49 88888.00 2006-03-18 09:00:24.407 077 18162.51 156.57 52734.60 88888.00 2006-03-18 09:00:24.907 077 18162.53 156.58 52734.72 88888.00 2006-03-18 09:00:25.407 077 18162.61 156.54 52734.75 88888.00 2006-03-18 09:00:25.907 077 18162.70 156.51 52734.84 88888.00 2006-03-18 09:00:26.407 077 18162.78 156.49 52734.86 88888.00 2006-03-18 09:00:26.907 077 18162.86 156.35 52734.89 88888.00 2006-03-18 09:00:27.407 077 18162.93 156.19 52734.91 88888.00 2006-03-18 09:00:27.907 077 18162.99 156.03 52734.95 88888.00 2006-03-18 09:00:28.407 077 18163.05 155.98 52735.06 88888.00 2006-03-18 09:00:28.907 077 18163.17 155.95 52735.09 88888.00 2006-03-18 09:00:29.407 077 18163.24 155.84 52735.09 88888.00 2006-03-18 09:00:29.907 077 18163.38 155.74 52735.12 88888.00 2006-03-18 09:00:30.407 077 18163.46 155.65 52735.06 88888.00 2006-03-18 09:00:30.907 077 18163.48 155.64 52735.14 88888.00 2006-03-18 09:00:31.407 077 18163.55 155.54 52735.15 88888.00 2006-03-18 09:00:31.907 077 18163.51 155.42 52735.27 88888.00 2006-03-18 09:00:32.407 077 18163.74 155.36 52735.35 88888.00 2006-03-18 09:00:32.907 077 18163.73 155.28 52735.36 88888.00 2006-03-18 09:00:33.407 077 18163.71 155.15 52735.55 88888.00 2006-03-18 09:00:33.907 077 18163.82 155.09 52735.60 88888.00 2006-03-18 09:00:34.407 077 18163.83 154.98 52735.69 88888.00 2006-03-18 09:00:34.907 077 18163.89 154.96 52735.81 88888.00 2006-03-18 09:00:35.407 077 18164.00 154.90 52735.82 88888.00 2006-03-18 09:00:35.907 077 18164.06 154.82 52735.87 88888.00 2006-03-18 09:00:36.407 077 18164.14 154.75 52736.00 88888.00 2006-03-18 09:00:36.907 077 18164.14 154.71 52736.02 88888.00 2006-03-18 09:00:37.407 077 18164.15 154.64 52736.01 88888.00 2006-03-18 09:00:37.907 077 18164.19 154.55 52736.07 88888.00 2006-03-18 09:00:38.407 077 18164.11 154.47 52736.11 88888.00 2006-03-18 09:00:38.907 077 18164.06 154.44 52736.20 88888.00 2006-03-18 09:00:39.407 077 18164.15 154.45 52736.41 88888.00 2006-03-18 09:00:39.907 077 18164.18 154.44 52736.58 88888.00 2006-03-18 09:00:40.407 077 18164.15 154.39 52736.55 88888.00 2006-03-18 09:00:40.907 077 18164.18 154.39 52736.62 88888.00 2006-03-18 09:00:41.407 077 18164.29 154.32 52736.66 88888.00 2006-03-18 09:00:41.907 077 18164.23 154.26 52736.76 88888.00 2006-03-18 09:00:42.407 077 18164.19 154.23 52736.96 88888.00 2006-03-18 09:00:42.907 077 18164.29 154.12 52737.06 88888.00 2006-03-18 09:00:43.407 077 18164.36 154.00 52736.86 88888.00 2006-03-18 09:00:43.907 077 18164.19 153.94 52736.82 88888.00 2006-03-18 09:00:44.407 077 18164.20 153.89 52736.93 88888.00 2006-03-18 09:00:44.907 077 18164.28 153.89 52737.01 88888.00 2006-03-18 09:00:45.407 077 18164.34 153.83 52737.11 88888.00 2006-03-18 09:00:45.907 077 18164.23 153.84 52737.17 88888.00 2006-03-18 09:00:46.407 077 18164.26 153.78 52737.28 88888.00 2006-03-18 09:00:46.907 077 18164.27 153.72 52737.23 88888.00 2006-03-18 09:00:47.407 077 18164.23 153.70 52737.19 88888.00 2006-03-18 09:00:47.907 077 18164.18 153.70 52737.07 88888.00 2006-03-18 09:00:48.407 077 18164.23 153.69 52737.08 88888.00 2006-03-18 09:00:48.907 077 18164.17 153.67 52737.22 88888.00 2006-03-18 09:00:49.407 077 18164.25 153.51 52737.24 88888.00 2006-03-18 09:00:49.907 077 18164.18 153.46 52737.46 88888.00 2006-03-18 09:00:50.407 077 18164.18 153.46 52737.64 88888.00 2006-03-18 09:00:50.907 077 18164.28 153.44 52737.50 88888.00 2006-03-18 09:00:51.407 077 18164.27 153.41 52737.45 88888.00 2006-03-18 09:00:51.907 077 18164.25 153.34 52737.56 88888.00 2006-03-18 09:00:52.407 077 18164.29 153.23 52737.71 88888.00 2006-03-18 09:00:52.907 077 18164.35 153.12 52737.57 88888.00 2006-03-18 09:00:53.407 077 18164.23 153.13 52737.61 88888.00 2006-03-18 09:00:53.907 077 18164.31 153.12 52737.71 88888.00 2006-03-18 09:00:54.407 077 18164.38 153.12 52737.71 88888.00 2006-03-18 09:00:54.907 077 18164.34 153.18 52737.68 88888.00 2006-03-18 09:00:55.407 077 18164.42 153.15 52737.77 88888.00 2006-03-18 09:00:55.907 077 18164.44 153.10 52737.78 88888.00 2006-03-18 09:00:56.407 077 18164.48 153.00 52737.66 88888.00 2006-03-18 09:00:56.907 077 18164.58 152.96 52737.63 88888.00 2006-03-18 09:00:57.407 077 18164.53 152.94 52737.74 88888.00 2006-03-18 09:00:57.907 077 18164.65 152.85 52737.85 88888.00 2006-03-18 09:00:58.407 077 18164.53 152.78 52737.82 88888.00 2006-03-18 09:00:58.907 077 18164.52 152.73 52737.76 88888.00 2006-03-18 09:00:59.407 077 18164.63 152.76 52737.86 88888.00 2006-03-18 09:00:59.907 077 18164.81 152.76 52737.92 88888.00 2006-03-18 09:01:00.407 077 18164.63 152.82 52737.94 88888.00 2006-03-18 09:01:00.907 077 18164.63 152.81 52738.05 88888.00 2006-03-18 09:01:01.407 077 18164.69 152.78 52738.06 88888.00 2006-03-18 09:01:01.907 077 18164.76 152.82 52738.12 88888.00 2006-03-18 09:01:02.407 077 18164.70 152.79 52738.14 88888.00 2006-03-18 09:01:02.907 077 18164.73 152.72 52738.23 88888.00 2006-03-18 09:01:03.407 077 18164.65 152.72 52738.24 88888.00 2006-03-18 09:01:03.907 077 18164.62 152.78 52738.33 88888.00 2006-03-18 09:01:04.407 077 18164.65 152.79 52738.40 88888.00 2006-03-18 09:01:04.907 077 18164.69 152.80 52738.40 88888.00 2006-03-18 09:01:05.407 077 18164.79 152.77 52738.49 88888.00 2006-03-18 09:01:05.907 077 18164.72 152.74 52738.54 88888.00 2006-03-18 09:01:06.407 077 18164.67 152.79 52738.67 88888.00 2006-03-18 09:01:06.907 077 18164.62 152.78 52738.69 88888.00 2006-03-18 09:01:07.407 077 18164.71 152.90 52738.78 88888.00 2006-03-18 09:01:07.907 077 18164.67 152.96 52738.74 88888.00 2006-03-18 09:01:08.407 077 18164.46 152.95 52738.73 88888.00 2006-03-18 09:01:08.907 077 18164.42 153.00 52738.72 88888.00 2006-03-18 09:01:09.407 077 18164.50 153.09 52738.82 88888.00 2006-03-18 09:01:09.907 077 18164.42 153.15 52738.84 88888.00 2006-03-18 09:01:10.407 077 18164.66 153.14 52738.82 88888.00 2006-03-18 09:01:10.907 077 18164.65 153.17 52738.82 88888.00 2006-03-18 09:01:11.407 077 18164.48 153.29 52738.85 88888.00 2006-03-18 09:01:11.907 077 18164.39 153.38 52738.95 88888.00 2006-03-18 09:01:12.407 077 18164.33 153.41 52738.90 88888.00 2006-03-18 09:01:12.907 077 18164.23 153.46 52738.91 88888.00 2006-03-18 09:01:13.407 077 18164.20 153.45 52738.93 88888.00 2006-03-18 09:01:13.907 077 18164.16 153.52 52739.01 88888.00 2006-03-18 09:01:14.407 077 18164.02 153.65 52739.07 88888.00 2006-03-18 09:01:14.907 077 18163.97 153.79 52739.00 88888.00 2006-03-18 09:01:15.407 077 18164.01 153.83 52738.98 88888.00 2006-03-18 09:01:15.907 077 18163.92 153.76 52739.15 88888.00 2006-03-18 09:01:16.407 077 18163.92 153.81 52739.25 88888.00 2006-03-18 09:01:16.907 077 18163.86 153.89 52739.24 88888.00 2006-03-18 09:01:17.407 077 18163.90 153.94 52739.21 88888.00 2006-03-18 09:01:17.907 077 18163.92 153.88 52739.20 88888.00 2006-03-18 09:01:18.407 077 18163.91 153.95 52739.15 88888.00 2006-03-18 09:01:18.907 077 18163.84 154.03 52739.16 88888.00 2006-03-18 09:01:19.407 077 18163.77 154.01 52739.14 88888.00 2006-03-18 09:01:19.907 077 18163.80 153.94 52738.98 88888.00 2006-03-18 09:01:20.407 077 18163.82 153.88 52738.96 88888.00 2006-03-18 09:01:20.907 077 18163.86 153.95 52739.06 88888.00 2006-03-18 09:01:21.407 077 18163.92 153.90 52739.05 88888.00 2006-03-18 09:01:21.907 077 18163.87 153.90 52738.96 88888.00 2006-03-18 09:01:22.407 077 18163.91 153.90 52739.03 88888.00 2006-03-18 09:01:22.907 077 18164.06 153.89 52738.94 88888.00 2006-03-18 09:01:23.407 077 18163.97 154.00 52739.01 88888.00 2006-03-18 09:01:23.907 077 18163.95 153.98 52738.91 88888.00 2006-03-18 09:01:24.407 077 18163.97 153.94 52738.90 88888.00 2006-03-18 09:01:24.907 077 18163.96 153.90 52738.98 88888.00 2006-03-18 09:01:25.407 077 18163.92 153.79 52739.01 88888.00 2006-03-18 09:01:25.907 077 18164.01 153.85 52739.02 88888.00 2006-03-18 09:01:26.407 077 18164.01 153.84 52738.95 88888.00 2006-03-18 09:01:26.907 077 18163.98 153.89 52738.92 88888.00 2006-03-18 09:01:27.407 077 18163.95 153.92 52738.82 88888.00 2006-03-18 09:01:27.907 077 18163.93 153.97 52738.86 88888.00 2006-03-18 09:01:28.407 077 18163.89 153.98 52738.86 88888.00 2006-03-18 09:01:28.907 077 18163.83 153.85 52738.77 88888.00 2006-03-18 09:01:29.407 077 18163.84 153.94 52738.77 88888.00 2006-03-18 09:01:29.907 077 18164.01 153.97 52738.77 88888.00 2006-03-18 09:01:30.407 077 18164.11 154.01 52738.86 88888.00 2006-03-18 09:01:30.907 077 18164.13 154.00 52738.77 88888.00 2006-03-18 09:01:31.407 077 18164.12 153.97 52738.75 88888.00 2006-03-18 09:01:31.907 077 18164.05 153.88 52738.70 88888.00 2006-03-18 09:01:32.407 077 18164.01 153.90 52738.78 88888.00 2006-03-18 09:01:32.907 077 18164.02 153.96 52738.89 88888.00 2006-03-18 09:01:33.407 077 18164.18 153.95 52738.86 88888.00 2006-03-18 09:01:33.907 077 18164.16 153.88 52738.92 88888.00 2006-03-18 09:01:34.407 077 18164.23 153.83 52738.81 88888.00 2006-03-18 09:01:34.907 077 18164.22 153.88 52738.72 88888.00 2006-03-18 09:01:35.407 077 18164.25 153.87 52738.80 88888.00 2006-03-18 09:01:35.907 077 18164.33 153.88 52738.82 88888.00 2006-03-18 09:01:36.407 077 18164.37 153.76 52738.83 88888.00 2006-03-18 09:01:36.907 077 18164.34 153.84 52738.89 88888.00 2006-03-18 09:01:37.407 077 18164.37 153.89 52738.80 88888.00 2006-03-18 09:01:37.907 077 18164.42 153.86 52738.72 88888.00 2006-03-18 09:01:38.407 077 18164.38 153.87 52738.70 88888.00 2006-03-18 09:01:38.907 077 18164.40 153.96 52738.74 88888.00 2006-03-18 09:01:39.407 077 18164.52 153.91 52738.93 88888.00 2006-03-18 09:01:39.907 077 18164.53 153.91 52738.93 88888.00 2006-03-18 09:01:40.407 077 18164.46 153.87 52738.86 88888.00 2006-03-18 09:01:40.907 077 18164.45 153.84 52738.92 88888.00 2006-03-18 09:01:41.407 077 18164.49 153.88 52738.85 88888.00 2006-03-18 09:01:41.907 077 18164.49 153.89 52738.84 88888.00 2006-03-18 09:01:42.407 077 18164.40 153.86 52738.83 88888.00 2006-03-18 09:01:42.907 077 18164.49 153.89 52738.82 88888.00 2006-03-18 09:01:43.407 077 18164.61 153.99 52738.84 88888.00 2006-03-18 09:01:43.907 077 18164.59 154.00 52738.85 88888.00 2006-03-18 09:01:44.407 077 18164.63 153.96 52738.84 88888.00 2006-03-18 09:01:44.907 077 18164.59 153.83 52738.93 88888.00 2006-03-18 09:01:45.407 077 18164.51 153.81 52739.01 88888.00 2006-03-18 09:01:45.907 077 18164.53 153.85 52739.02 88888.00 2006-03-18 09:01:46.407 077 18164.49 153.84 52739.06 88888.00 2006-03-18 09:01:46.907 077 18164.51 153.82 52739.06 88888.00 2006-03-18 09:01:47.407 077 18164.53 153.90 52739.10 88888.00 2006-03-18 09:01:47.907 077 18164.62 153.97 52739.04 88888.00 2006-03-18 09:01:48.407 077 18164.78 153.89 52739.14 88888.00 2006-03-18 09:01:48.907 077 18164.88 153.83 52739.31 88888.00 2006-03-18 09:01:49.407 077 18164.68 153.82 52739.40 88888.00 2006-03-18 09:01:49.907 077 18164.57 153.86 52739.45 88888.00 2006-03-18 09:01:50.407 077 18164.68 153.89 52739.48 88888.00 2006-03-18 09:01:50.907 077 18164.69 153.86 52739.47 88888.00 2006-03-18 09:01:51.407 077 18164.78 153.82 52739.47 88888.00 2006-03-18 09:01:51.907 077 18164.67 153.83 52739.49 88888.00 2006-03-18 09:01:52.407 077 18164.62 153.80 52739.53 88888.00 2006-03-18 09:01:52.907 077 18164.68 153.71 52739.50 88888.00 2006-03-18 09:01:53.407 077 18164.73 153.77 52739.47 88888.00 2006-03-18 09:01:53.907 077 18164.81 153.75 52739.52 88888.00 2006-03-18 09:01:54.407 077 18164.84 153.70 52739.56 88888.00 2006-03-18 09:01:54.907 077 18164.81 153.67 52739.56 88888.00 2006-03-18 09:01:55.407 077 18164.82 153.59 52739.60 88888.00 2006-03-18 09:01:55.907 077 18164.79 153.67 52739.48 88888.00 2006-03-18 09:01:56.407 077 18164.82 153.67 52739.40 88888.00 2006-03-18 09:01:56.907 077 18164.94 153.66 52739.50 88888.00 2006-03-18 09:01:57.407 077 18165.02 153.67 52739.68 88888.00 2006-03-18 09:01:57.907 077 18164.89 153.70 52739.73 88888.00 2006-03-18 09:01:58.407 077 18164.91 153.71 52739.64 88888.00 2006-03-18 09:01:58.907 077 18164.78 153.69 52739.62 88888.00 2006-03-18 09:01:59.407 077 18164.79 153.76 52739.76 88888.00 2006-03-18 09:01:59.907 077 18164.95 153.77 52739.86 88888.00 2006-03-18 09:02:00.407 077 18164.99 153.83 52739.84 88888.00 2006-03-18 09:02:00.907 077 18164.85 153.77 52739.86 88888.00 2006-03-18 09:02:01.407 077 18164.81 153.70 52739.75 88888.00 2006-03-18 09:02:01.907 077 18164.79 153.61 52739.73 88888.00 2006-03-18 09:02:02.407 077 18164.76 153.62 52739.85 88888.00 2006-03-18 09:02:02.907 077 18164.74 153.58 52739.99 88888.00 2006-03-18 09:02:03.407 077 18164.74 153.68 52740.00 88888.00 2006-03-18 09:02:03.907 077 18164.79 153.73 52739.89 88888.00 2006-03-18 09:02:04.407 077 18164.70 153.73 52739.98 88888.00 2006-03-18 09:02:04.907 077 18164.59 153.67 52740.08 88888.00 2006-03-18 09:02:05.407 077 18164.46 153.64 52740.14 88888.00 2006-03-18 09:02:05.907 077 18164.63 153.61 52740.29 88888.00 2006-03-18 09:02:06.407 077 18164.89 153.59 52740.34 88888.00 2006-03-18 09:02:06.907 077 18164.83 153.61 52740.24 88888.00 2006-03-18 09:02:07.407 077 18164.80 153.64 52740.17 88888.00 2006-03-18 09:02:07.907 077 18164.82 153.57 52740.20 88888.00 2006-03-18 09:02:08.407 077 18164.73 153.55 52740.36 88888.00 2006-03-18 09:02:08.907 077 18164.83 153.55 52740.46 88888.00 2006-03-18 09:02:09.407 077 18164.96 153.55 52740.48 88888.00 2006-03-18 09:02:09.907 077 18165.06 153.62 52740.48 88888.00 2006-03-18 09:02:10.407 077 18165.01 153.66 52740.51 88888.00 2006-03-18 09:02:10.907 077 18164.76 153.71 52740.65 88888.00 2006-03-18 09:02:11.407 077 18164.88 153.70 52740.79 88888.00 2006-03-18 09:02:11.907 077 18164.81 153.69 52740.74 88888.00 2006-03-18 09:02:12.407 077 18164.80 153.71 52740.99 88888.00 2006-03-18 09:02:12.907 077 18164.87 153.72 52740.81 88888.00 2006-03-18 09:02:13.407 077 18164.85 153.71 52740.61 88888.00 2006-03-18 09:02:13.907 077 18164.77 153.70 52740.65 88888.00 2006-03-18 09:02:14.407 077 18164.73 153.75 52740.71 88888.00 2006-03-18 09:02:14.907 077 18164.74 153.76 52740.91 88888.00 2006-03-18 09:02:15.407 077 18164.77 153.71 52741.06 88888.00 2006-03-18 09:02:15.907 077 18164.83 153.59 52740.88 88888.00 2006-03-18 09:02:16.407 077 18164.74 153.52 52740.92 88888.00 2006-03-18 09:02:16.907 077 18164.77 153.63 52740.89 88888.00 2006-03-18 09:02:17.407 077 18164.74 153.64 52740.87 88888.00 2006-03-18 09:02:17.907 077 18164.72 153.61 52740.81 88888.00 2006-03-18 09:02:18.407 077 18164.67 153.56 52740.91 88888.00 2006-03-18 09:02:18.907 077 18164.66 153.57 52740.96 88888.00 2006-03-18 09:02:19.407 077 18164.63 153.54 52740.98 88888.00 2006-03-18 09:02:19.907 077 18164.62 153.53 52741.04 88888.00 2006-03-18 09:02:20.407 077 18164.60 153.46 52741.03 88888.00 2006-03-18 09:02:20.907 077 18164.69 153.41 52740.87 88888.00 2006-03-18 09:02:21.407 077 18164.71 153.45 52740.95 88888.00 2006-03-18 09:02:21.907 077 18164.74 153.46 52740.87 88888.00 2006-03-18 09:02:22.407 077 18164.76 153.53 52740.94 88888.00 2006-03-18 09:02:22.907 077 18164.81 153.50 52740.95 88888.00 2006-03-18 09:02:23.407 077 18164.85 153.45 52740.94 88888.00 2006-03-18 09:02:23.907 077 18164.77 153.49 52740.99 88888.00 2006-03-18 09:02:24.407 077 18164.72 153.48 52740.96 88888.00 2006-03-18 09:02:24.907 077 18164.78 153.41 52741.03 88888.00 2006-03-18 09:02:25.407 077 18164.72 153.39 52741.06 88888.00 2006-03-18 09:02:25.907 077 18164.83 153.36 52741.11 88888.00 2006-03-18 09:02:26.407 077 18164.77 153.25 52741.05 88888.00 2006-03-18 09:02:26.907 077 18164.78 153.16 52741.01 88888.00 2006-03-18 09:02:27.407 077 18164.82 153.17 52741.04 88888.00 2006-03-18 09:02:27.907 077 18164.87 153.12 52741.07 88888.00 2006-03-18 09:02:28.407 077 18164.84 153.12 52741.00 88888.00 2006-03-18 09:02:28.907 077 18164.82 153.13 52741.03 88888.00 2006-03-18 09:02:29.407 077 18164.95 153.09 52741.09 88888.00 2006-03-18 09:02:29.907 077 18165.07 152.95 52741.14 88888.00 2006-03-18 09:02:30.407 077 18165.03 153.01 52741.24 88888.00 2006-03-18 09:02:30.907 077 18165.04 152.94 52741.15 88888.00 2006-03-18 09:02:31.407 077 18165.09 152.90 52741.18 88888.00 2006-03-18 09:02:31.907 077 18165.06 152.84 52741.16 88888.00 2006-03-18 09:02:32.407 077 18165.09 152.80 52741.11 88888.00 2006-03-18 09:02:32.907 077 18165.11 152.77 52741.07 88888.00 2006-03-18 09:02:33.407 077 18165.12 152.78 52741.15 88888.00 2006-03-18 09:02:33.907 077 18164.92 152.72 52741.19 88888.00 2006-03-18 09:02:34.407 077 18165.07 152.68 52741.10 88888.00 2006-03-18 09:02:34.907 077 18165.04 152.67 52741.06 88888.00 2006-03-18 09:02:35.407 077 18164.93 152.66 52741.13 88888.00 2006-03-18 09:02:35.907 077 18164.93 152.61 52741.10 88888.00 2006-03-18 09:02:36.407 077 18165.06 152.59 52741.15 88888.00 2006-03-18 09:02:36.907 077 18165.07 152.56 52741.36 88888.00 2006-03-18 09:02:37.407 077 18165.04 152.47 52741.37 88888.00 2006-03-18 09:02:37.907 077 18165.03 152.42 52741.38 88888.00 2006-03-18 09:02:38.407 077 18165.10 152.41 52741.35 88888.00 2006-03-18 09:02:38.907 077 18165.05 152.46 52741.25 88888.00 2006-03-18 09:02:39.407 077 18164.96 152.46 52741.22 88888.00 2006-03-18 09:02:39.907 077 18164.94 152.46 52741.29 88888.00 2006-03-18 09:02:40.407 077 18165.00 152.40 52741.34 88888.00 2006-03-18 09:02:40.907 077 18165.16 152.36 52741.37 88888.00 2006-03-18 09:02:41.407 077 18165.17 152.38 52741.38 88888.00 2006-03-18 09:02:41.907 077 18165.13 152.38 52741.30 88888.00 2006-03-18 09:02:42.407 077 18165.12 152.33 52741.30 88888.00 2006-03-18 09:02:42.907 077 18165.14 152.31 52741.33 88888.00 2006-03-18 09:02:43.407 077 18165.11 152.26 52741.36 88888.00 2006-03-18 09:02:43.907 077 18165.15 152.28 52741.23 88888.00 2006-03-18 09:02:44.407 077 18165.11 152.24 52741.21 88888.00 2006-03-18 09:02:44.907 077 18165.07 152.21 52741.15 88888.00 2006-03-18 09:02:45.407 077 18165.21 152.18 52741.00 88888.00 2006-03-18 09:02:45.907 077 18165.26 152.04 52740.96 88888.00 2006-03-18 09:02:46.407 077 18165.21 151.97 52740.96 88888.00 2006-03-18 09:02:46.907 077 18165.17 151.99 52741.04 88888.00 2006-03-18 09:02:47.407 077 18165.31 151.96 52741.04 88888.00 2006-03-18 09:02:47.907 077 18165.37 151.91 52741.02 88888.00 2006-03-18 09:02:48.407 077 18165.24 151.82 52741.02 88888.00 2006-03-18 09:02:48.907 077 18165.31 151.77 52741.16 88888.00 2006-03-18 09:02:49.407 077 18165.45 151.77 52741.03 88888.00 2006-03-18 09:02:49.907 077 18165.63 151.75 52740.86 88888.00 2006-03-18 09:02:50.407 077 18165.66 151.66 52740.84 88888.00 2006-03-18 09:02:50.907 077 18165.67 151.59 52740.80 88888.00 2006-03-18 09:02:51.407 077 18165.77 151.61 52740.82 88888.00 2006-03-18 09:02:51.907 077 18165.68 151.51 52740.92 88888.00 2006-03-18 09:02:52.407 077 18165.74 151.43 52740.82 88888.00 2006-03-18 09:02:52.907 077 18165.78 151.40 52740.79 88888.00 2006-03-18 09:02:53.407 077 18165.86 151.31 52740.83 88888.00 2006-03-18 09:02:53.907 077 18165.80 151.22 52740.94 88888.00 2006-03-18 09:02:54.407 077 18165.94 151.13 52741.04 88888.00 2006-03-18 09:02:54.907 077 18165.94 151.09 52741.09 88888.00 2006-03-18 09:02:55.407 077 18165.89 151.01 52741.00 88888.00 2006-03-18 09:02:55.907 077 18165.96 150.99 52740.82 88888.00 2006-03-18 09:02:56.407 077 18166.01 150.97 52740.84 88888.00 2006-03-18 09:02:56.907 077 18165.94 151.00 52740.88 88888.00 2006-03-18 09:02:57.407 077 18165.94 151.03 52740.89 88888.00 2006-03-18 09:02:57.907 077 18166.03 151.00 52740.87 88888.00 2006-03-18 09:02:58.407 077 18166.09 150.89 52740.80 88888.00 2006-03-18 09:02:58.907 077 18166.09 150.80 52740.83 88888.00 2006-03-18 09:02:59.407 077 18166.12 150.74 52740.86 88888.00 2006-03-18 09:02:59.907 077 18166.21 150.74 52740.96 88888.00 2006-03-18 09:03:00.407 077 18166.21 150.69 52741.29 88888.00 2006-03-18 09:03:00.907 077 18166.13 150.62 52741.36 88888.00 2006-03-18 09:03:01.407 077 18166.05 150.69 52741.37 88888.00 2006-03-18 09:03:01.907 077 18166.22 150.59 52741.28 88888.00 2006-03-18 09:03:02.407 077 18166.24 150.61 52741.06 88888.00 2006-03-18 09:03:02.907 077 18166.24 150.67 52741.06 88888.00 2006-03-18 09:03:03.407 077 18166.15 150.61 52740.95 88888.00 2006-03-18 09:03:03.907 077 18166.22 150.52 52740.83 88888.00 2006-03-18 09:03:04.407 077 18166.29 150.52 52740.88 88888.00 2006-03-18 09:03:04.907 077 18166.30 150.50 52740.92 88888.00 2006-03-18 09:03:05.407 077 18166.33 150.44 52740.94 88888.00 2006-03-18 09:03:05.907 077 18166.23 150.43 52741.00 88888.00 2006-03-18 09:03:06.407 077 18166.11 150.45 52741.05 88888.00 2006-03-18 09:03:06.907 077 18166.07 150.52 52741.18 88888.00 2006-03-18 09:03:07.407 077 18166.12 150.55 52741.32 88888.00 2006-03-18 09:03:07.907 077 18166.13 150.51 52741.25 88888.00 2006-03-18 09:03:08.407 077 18166.00 150.50 52741.29 88888.00 2006-03-18 09:03:08.907 077 18166.00 150.47 52741.32 88888.00 2006-03-18 09:03:09.407 077 18166.09 150.50 52741.30 88888.00 2006-03-18 09:03:09.907 077 18166.07 150.56 52741.26 88888.00 2006-03-18 09:03:10.407 077 18166.02 150.52 52741.35 88888.00 2006-03-18 09:03:10.907 077 18166.05 150.45 52741.44 88888.00 2006-03-18 09:03:11.407 077 18165.92 150.41 52741.41 88888.00 2006-03-18 09:03:11.907 077 18165.81 150.38 52741.32 88888.00 2006-03-18 09:03:12.407 077 18165.76 150.41 52741.39 88888.00 2006-03-18 09:03:12.907 077 18165.78 150.41 52741.40 88888.00 2006-03-18 09:03:13.407 077 18165.70 150.49 52741.41 88888.00 2006-03-18 09:03:13.907 077 18165.67 150.49 52741.39 88888.00 2006-03-18 09:03:14.407 077 18165.68 150.49 52741.32 88888.00 2006-03-18 09:03:14.907 077 18165.67 150.38 52741.38 88888.00 2006-03-18 09:03:15.407 077 18165.61 150.37 52741.48 88888.00 2006-03-18 09:03:15.907 077 18165.58 150.36 52741.50 88888.00 2006-03-18 09:03:16.407 077 18165.60 150.34 52741.60 88888.00 2006-03-18 09:03:16.907 077 18165.61 150.40 52741.59 88888.00 2006-03-18 09:03:17.407 077 18165.53 150.42 52741.52 88888.00 2006-03-18 09:03:17.907 077 18165.46 150.42 52741.57 88888.00 2006-03-18 09:03:18.407 077 18165.49 150.29 52741.57 88888.00 2006-03-18 09:03:18.907 077 18165.48 150.28 52741.51 88888.00 2006-03-18 09:03:19.407 077 18165.44 150.32 52741.62 88888.00 2006-03-18 09:03:19.907 077 18165.33 150.31 52741.51 88888.00 2006-03-18 09:03:20.407 077 18165.38 150.32 52741.46 88888.00 2006-03-18 09:03:20.907 077 18165.44 150.40 52741.64 88888.00 2006-03-18 09:03:21.407 077 18165.44 150.38 52741.57 88888.00 2006-03-18 09:03:21.907 077 18165.42 150.25 52741.63 88888.00 2006-03-18 09:03:22.407 077 18165.37 150.31 52741.69 88888.00 2006-03-18 09:03:22.907 077 18165.33 150.38 52741.73 88888.00 2006-03-18 09:03:23.407 077 18165.34 150.37 52741.60 88888.00 2006-03-18 09:03:23.907 077 18165.29 150.34 52741.63 88888.00 2006-03-18 09:03:24.407 077 18165.39 150.37 52741.74 88888.00 2006-03-18 09:03:24.907 077 18165.43 150.37 52741.82 88888.00 2006-03-18 09:03:25.407 077 18165.36 150.39 52741.84 88888.00 2006-03-18 09:03:25.907 077 18165.23 150.38 52741.97 88888.00 2006-03-18 09:03:26.407 077 18165.14 150.45 52742.04 88888.00 2006-03-18 09:03:26.907 077 18165.15 150.45 52741.94 88888.00 2006-03-18 09:03:27.407 077 18165.16 150.45 52741.85 88888.00 2006-03-18 09:03:27.907 077 18165.20 150.46 52741.85 88888.00 2006-03-18 09:03:28.407 077 18165.13 150.47 52741.84 88888.00 2006-03-18 09:03:28.907 077 18165.14 150.42 52741.87 88888.00 2006-03-18 09:03:29.407 077 18165.24 150.45 52741.93 88888.00 2006-03-18 09:03:29.907 077 18165.23 150.47 52741.87 88888.00 2006-03-18 09:03:30.407 077 18165.27 150.53 52741.95 88888.00 2006-03-18 09:03:30.907 077 18165.24 150.55 52741.97 88888.00 2006-03-18 09:03:31.407 077 18165.20 150.57 52741.92 88888.00 2006-03-18 09:03:31.907 077 18165.20 150.62 52741.95 88888.00 2006-03-18 09:03:32.407 077 18165.16 150.63 52741.92 88888.00 2006-03-18 09:03:32.907 077 18165.14 150.68 52742.06 88888.00 2006-03-18 09:03:33.407 077 18165.14 150.72 52742.17 88888.00 2006-03-18 09:03:33.907 077 18165.09 150.68 52742.20 88888.00 2006-03-18 09:03:34.407 077 18165.01 150.73 52742.16 88888.00 2006-03-18 09:03:34.907 077 18164.96 150.78 52742.21 88888.00 2006-03-18 09:03:35.407 077 18164.99 150.79 52742.26 88888.00 2006-03-18 09:03:35.907 077 18164.99 150.80 52742.30 88888.00 2006-03-18 09:03:36.407 077 18165.06 150.88 52742.43 88888.00 2006-03-18 09:03:36.907 077 18165.11 150.88 52742.26 88888.00 2006-03-18 09:03:37.407 077 18165.12 150.94 52742.23 88888.00 2006-03-18 09:03:37.907 077 18165.14 151.01 52742.39 88888.00 2006-03-18 09:03:38.407 077 18165.16 150.98 52742.54 88888.00 2006-03-18 09:03:38.907 077 18165.10 151.03 52742.57 88888.00 2006-03-18 09:03:39.407 077 18164.92 151.06 52742.57 88888.00 2006-03-18 09:03:39.907 077 18165.03 150.99 52742.61 88888.00 2006-03-18 09:03:40.407 077 18165.05 151.01 52742.57 88888.00 2006-03-18 09:03:40.907 077 18165.09 151.09 52742.54 88888.00 2006-03-18 09:03:41.407 077 18165.06 151.10 52742.67 88888.00 2006-03-18 09:03:41.907 077 18165.06 151.15 52742.75 88888.00 2006-03-18 09:03:42.407 077 18165.06 151.15 52742.79 88888.00 2006-03-18 09:03:42.907 077 18165.07 151.19 52742.80 88888.00 2006-03-18 09:03:43.407 077 18165.11 151.23 52742.78 88888.00 2006-03-18 09:03:43.907 077 18165.15 151.35 52742.85 88888.00 2006-03-18 09:03:44.407 077 18165.16 151.31 52742.89 88888.00 2006-03-18 09:03:44.907 077 18164.98 151.36 52742.83 88888.00 2006-03-18 09:03:45.407 077 18165.03 151.41 52742.81 88888.00 2006-03-18 09:03:45.907 077 18165.10 151.38 52742.90 88888.00 2006-03-18 09:03:46.407 077 18165.10 151.46 52742.90 88888.00 2006-03-18 09:03:46.907 077 18165.01 151.48 52742.97 88888.00 2006-03-18 09:03:47.407 077 18164.84 151.49 52742.93 88888.00 2006-03-18 09:03:47.907 077 18164.82 151.57 52743.01 88888.00 2006-03-18 09:03:48.407 077 18164.81 151.68 52743.06 88888.00 2006-03-18 09:03:48.907 077 18164.81 151.69 52743.23 88888.00 2006-03-18 09:03:49.407 077 18164.77 151.71 52743.31 88888.00 2006-03-18 09:03:49.907 077 18164.88 151.66 52743.28 88888.00 2006-03-18 09:03:50.407 077 18164.83 151.73 52743.38 88888.00 2006-03-18 09:03:50.907 077 18164.80 151.78 52743.37 88888.00 2006-03-18 09:03:51.407 077 18164.88 151.84 52743.34 88888.00 2006-03-18 09:03:51.907 077 18164.83 151.88 52743.37 88888.00 2006-03-18 09:03:52.407 077 18164.78 151.83 52743.33 88888.00 2006-03-18 09:03:52.907 077 18164.72 151.91 52743.34 88888.00 2006-03-18 09:03:53.407 077 18164.63 151.98 52743.30 88888.00 2006-03-18 09:03:53.907 077 18164.60 151.96 52743.19 88888.00 2006-03-18 09:03:54.407 077 18164.57 151.95 52743.21 88888.00 2006-03-18 09:03:54.907 077 18164.52 151.96 52743.18 88888.00 2006-03-18 09:03:55.407 077 18164.52 152.04 52743.24 88888.00 2006-03-18 09:03:55.907 077 18164.52 152.08 52743.22 88888.00 2006-03-18 09:03:56.407 077 18164.48 152.12 52743.20 88888.00 2006-03-18 09:03:56.907 077 18164.48 152.14 52743.19 88888.00 2006-03-18 09:03:57.407 077 18164.49 152.08 52743.14 88888.00 2006-03-18 09:03:57.907 077 18164.51 152.07 52743.23 88888.00 2006-03-18 09:03:58.407 077 18164.49 152.05 52743.23 88888.00 2006-03-18 09:03:58.907 077 18164.41 152.07 52743.06 88888.00 2006-03-18 09:03:59.407 077 18164.38 152.11 52743.10 88888.00 2006-03-18 09:03:59.907 077 18164.41 152.16 52743.21 88888.00 2006-03-18 09:04:00.407 077 18164.37 152.19 52743.26 88888.00 2006-03-18 09:04:00.907 077 18164.36 152.14 52743.18 88888.00 2006-03-18 09:04:01.407 077 18164.36 152.18 52743.03 88888.00 2006-03-18 09:04:01.907 077 18164.25 152.13 52742.93 88888.00 2006-03-18 09:04:02.407 077 18164.16 152.17 52743.03 88888.00 2006-03-18 09:04:02.907 077 18164.14 152.18 52743.04 88888.00 2006-03-18 09:04:03.407 077 18164.18 152.20 52743.08 88888.00 2006-03-18 09:04:03.907 077 18164.23 152.21 52743.04 88888.00 2006-03-18 09:04:04.407 077 18164.13 152.26 52743.03 88888.00 2006-03-18 09:04:04.907 077 18164.16 152.15 52743.21 88888.00 2006-03-18 09:04:05.407 077 18164.09 152.18 52743.24 88888.00 2006-03-18 09:04:05.907 077 18164.17 152.21 52743.22 88888.00 2006-03-18 09:04:06.407 077 18164.16 152.21 52743.20 88888.00 2006-03-18 09:04:06.907 077 18164.01 152.23 52743.13 88888.00 2006-03-18 09:04:07.407 077 18163.98 152.32 52743.11 88888.00 2006-03-18 09:04:07.907 077 18164.00 152.34 52743.12 88888.00 2006-03-18 09:04:08.407 077 18164.01 152.36 52743.11 88888.00 2006-03-18 09:04:08.907 077 18164.00 152.28 52743.09 88888.00 2006-03-18 09:04:09.407 077 18164.02 152.19 52743.07 88888.00 2006-03-18 09:04:09.907 077 18163.92 152.24 52742.96 88888.00 2006-03-18 09:04:10.407 077 18163.83 152.31 52742.92 88888.00 2006-03-18 09:04:10.907 077 18163.84 152.36 52742.89 88888.00 2006-03-18 09:04:11.407 077 18163.74 152.25 52742.76 88888.00 2006-03-18 09:04:11.907 077 18163.68 152.19 52742.74 88888.00 2006-03-18 09:04:12.407 077 18163.76 152.13 52742.69 88888.00 2006-03-18 09:04:12.907 077 18163.66 152.11 52742.79 88888.00 2006-03-18 09:04:13.407 077 18163.59 152.07 52742.80 88888.00 2006-03-18 09:04:13.907 077 18163.61 152.07 52742.66 88888.00 2006-03-18 09:04:14.407 077 18163.57 152.03 52742.57 88888.00 2006-03-18 09:04:14.907 077 18163.64 152.08 52742.57 88888.00 2006-03-18 09:04:15.407 077 18163.71 152.20 52742.60 88888.00 2006-03-18 09:04:15.907 077 18163.65 152.17 52742.70 88888.00 2006-03-18 09:04:16.407 077 18163.61 152.17 52742.67 88888.00 2006-03-18 09:04:16.907 077 18163.68 152.13 52742.57 88888.00 2006-03-18 09:04:17.407 077 18163.73 152.12 52742.58 88888.00 2006-03-18 09:04:17.907 077 18163.69 152.12 52742.61 88888.00 2006-03-18 09:04:18.407 077 18163.64 152.04 52742.66 88888.00 2006-03-18 09:04:18.907 077 18163.73 151.98 52742.58 88888.00 2006-03-18 09:04:19.407 077 18163.71 151.98 52742.72 88888.00 2006-03-18 09:04:19.907 077 18163.74 152.01 52742.69 88888.00 2006-03-18 09:04:20.407 077 18163.81 152.07 52742.70 88888.00 2006-03-18 09:04:20.907 077 18163.87 152.15 52742.78 88888.00 2006-03-18 09:04:21.407 077 18163.87 152.19 52742.84 88888.00 2006-03-18 09:04:21.907 077 18163.96 152.18 52742.75 88888.00 2006-03-18 09:04:22.407 077 18163.98 152.06 52742.62 88888.00 2006-03-18 09:04:22.907 077 18163.94 151.99 52742.66 88888.00 2006-03-18 09:04:23.407 077 18163.96 151.95 52742.66 88888.00 2006-03-18 09:04:23.907 077 18163.82 151.81 52742.72 88888.00 2006-03-18 09:04:24.407 077 18163.83 151.77 52742.77 88888.00 2006-03-18 09:04:24.907 077 18163.86 151.81 52742.75 88888.00 2006-03-18 09:04:25.407 077 18163.84 151.83 52742.63 88888.00 2006-03-18 09:04:25.907 077 18163.81 151.72 52742.49 88888.00 2006-03-18 09:04:26.407 077 18163.85 151.70 52742.52 88888.00 2006-03-18 09:04:26.907 077 18163.85 151.70 52742.54 88888.00 2006-03-18 09:04:27.407 077 18163.83 151.70 52742.64 88888.00 2006-03-18 09:04:27.907 077 18163.95 151.69 52742.65 88888.00 2006-03-18 09:04:28.407 077 18163.90 151.64 52742.56 88888.00 2006-03-18 09:04:28.907 077 18163.93 151.57 52742.45 88888.00 2006-03-18 09:04:29.407 077 18163.96 151.51 52742.45 88888.00 2006-03-18 09:04:29.907 077 18163.93 151.51 52742.53 88888.00 2006-03-18 09:04:30.407 077 18163.85 151.49 52742.62 88888.00 2006-03-18 09:04:30.907 077 18163.83 151.44 52742.57 88888.00 2006-03-18 09:04:31.407 077 18163.82 151.44 52742.55 88888.00 2006-03-18 09:04:31.907 077 18163.74 151.42 52742.53 88888.00 2006-03-18 09:04:32.407 077 18163.64 151.46 52742.44 88888.00 2006-03-18 09:04:32.907 077 18163.72 151.42 52742.41 88888.00 2006-03-18 09:04:33.407 077 18163.85 151.38 52742.44 88888.00 2006-03-18 09:04:33.907 077 18163.76 151.29 52742.50 88888.00 2006-03-18 09:04:34.407 077 18163.79 151.29 52742.54 88888.00 2006-03-18 09:04:34.907 077 18163.86 151.29 52742.62 88888.00 2006-03-18 09:04:35.407 077 18163.79 151.19 52742.63 88888.00 2006-03-18 09:04:35.907 077 18163.64 151.15 52742.50 88888.00 2006-03-18 09:04:36.407 077 18163.69 151.12 52742.40 88888.00 2006-03-18 09:04:36.907 077 18163.65 151.04 52742.38 88888.00 2006-03-18 09:04:37.407 077 18163.61 150.95 52742.33 88888.00 2006-03-18 09:04:37.907 077 18163.55 150.90 52742.41 88888.00 2006-03-18 09:04:38.407 077 18163.50 150.86 52742.41 88888.00 2006-03-18 09:04:38.907 077 18163.58 150.82 52742.44 88888.00 2006-03-18 09:04:39.407 077 18163.52 150.77 52742.45 88888.00 2006-03-18 09:04:39.907 077 18163.40 150.77 52742.40 88888.00 2006-03-18 09:04:40.407 077 18163.33 150.76 52742.29 88888.00 2006-03-18 09:04:40.907 077 18163.30 150.77 52742.48 88888.00 2006-03-18 09:04:41.407 077 18163.30 150.72 52742.63 88888.00 2006-03-18 09:04:41.907 077 18163.30 150.67 52742.52 88888.00 2006-03-18 09:04:42.407 077 18163.30 150.62 52742.43 88888.00 2006-03-18 09:04:42.907 077 18163.28 150.65 52742.52 88888.00 2006-03-18 09:04:43.407 077 18163.28 150.65 52742.61 88888.00 2006-03-18 09:04:43.907 077 18163.19 150.70 52742.56 88888.00 2006-03-18 09:04:44.407 077 18163.10 150.74 52742.58 88888.00 2006-03-18 09:04:44.907 077 18163.13 150.76 52742.62 88888.00 2006-03-18 09:04:45.407 077 18163.06 150.66 52742.54 88888.00 2006-03-18 09:04:45.907 077 18163.06 150.58 52742.48 88888.00 2006-03-18 09:04:46.407 077 18162.99 150.54 52742.39 88888.00 2006-03-18 09:04:46.907 077 18162.78 150.61 52742.42 88888.00 2006-03-18 09:04:47.407 077 18162.66 150.65 52742.46 88888.00 2006-03-18 09:04:47.907 077 18162.62 150.72 52742.56 88888.00 2006-03-18 09:04:48.407 077 18162.63 150.74 52742.58 88888.00 2006-03-18 09:04:48.907 077 18162.55 150.67 52742.73 88888.00 2006-03-18 09:04:49.407 077 18162.52 150.66 52742.74 88888.00 2006-03-18 09:04:49.907 077 18162.32 150.54 52742.74 88888.00 2006-03-18 09:04:50.407 077 18162.39 150.52 52742.64 88888.00 2006-03-18 09:04:50.907 077 18162.45 150.58 52742.65 88888.00 2006-03-18 09:04:51.407 077 18162.25 150.66 52742.69 88888.00 2006-03-18 09:04:51.907 077 18162.21 150.54 52742.64 88888.00 2006-03-18 09:04:52.407 077 18162.25 150.52 52742.62 88888.00 2006-03-18 09:04:52.907 077 18162.35 150.55 52742.53 88888.00 2006-03-18 09:04:53.407 077 18162.24 150.57 52742.44 88888.00 2006-03-18 09:04:53.907 077 18162.16 150.56 52742.41 88888.00 2006-03-18 09:04:54.404 077 18162.10 150.46 52742.50 88888.00 2006-03-18 09:04:54.904 077 18162.13 150.44 52742.52 88888.00 2006-03-18 09:04:55.404 077 18162.05 150.37 52742.44 88888.00 2006-03-18 09:04:55.904 077 18162.03 150.36 52742.29 88888.00 2006-03-18 09:04:56.404 077 18162.06 150.41 52742.26 88888.00 2006-03-18 09:04:56.904 077 18162.03 150.33 52742.40 88888.00 2006-03-18 09:04:57.404 077 18162.12 150.22 52742.35 88888.00 2006-03-18 09:04:57.904 077 18161.91 150.28 52742.18 88888.00 2006-03-18 09:04:58.404 077 18161.87 150.17 52742.16 88888.00 2006-03-18 09:04:58.904 077 18161.85 150.08 52742.16 88888.00 2006-03-18 09:04:59.404 077 18161.83 150.01 52742.10 88888.00 2006-03-18 09:04:59.904 077 18161.79 150.00 52742.07 88888.00 2006-03-18 09:05:00.404 077 18161.83 150.06 52742.15 88888.00 2006-03-18 09:05:00.904 077 18161.89 150.06 52742.20 88888.00 2006-03-18 09:05:01.404 077 18161.78 150.05 52742.18 88888.00 2006-03-18 09:05:01.904 077 18161.73 150.05 52742.21 88888.00 2006-03-18 09:05:02.404 077 18161.77 150.04 52742.18 88888.00 2006-03-18 09:05:02.904 077 18161.75 150.01 52742.17 88888.00 2006-03-18 09:05:03.404 077 18161.72 150.10 52742.08 88888.00 2006-03-18 09:05:03.904 077 18161.80 150.07 52741.69 88888.00 2006-03-18 09:05:04.404 077 18161.90 150.10 52741.83 88888.00 2006-03-18 09:05:04.904 077 18161.94 150.15 52741.87 88888.00 2006-03-18 09:05:05.404 077 18161.91 150.04 52741.96 88888.00 2006-03-18 09:05:05.904 077 18161.86 149.99 52742.07 88888.00 2006-03-18 09:05:06.404 077 18161.78 150.05 52742.16 88888.00 2006-03-18 09:05:06.904 077 18161.67 150.12 52742.09 88888.00 2006-03-18 09:05:07.404 077 18161.67 150.09 52742.03 88888.00 2006-03-18 09:05:07.904 077 18161.67 150.13 52742.11 88888.00 2006-03-18 09:05:08.404 077 18161.75 150.07 52742.15 88888.00 2006-03-18 09:05:08.904 077 18161.81 150.08 52742.04 88888.00 2006-03-18 09:05:09.404 077 18161.69 150.15 52742.12 88888.00 2006-03-18 09:05:09.904 077 18161.63 150.11 52742.15 88888.00 2006-03-18 09:05:10.404 077 18161.63 150.14 52742.12 88888.00 2006-03-18 09:05:10.904 077 18161.61 150.14 52742.18 88888.00 2006-03-18 09:05:11.404 077 18161.62 150.08 52742.23 88888.00 2006-03-18 09:05:11.904 077 18161.57 150.06 52742.21 88888.00 2006-03-18 09:05:12.404 077 18161.56 150.11 52742.14 88888.00 2006-03-18 09:05:12.904 077 18161.48 150.17 52742.07 88888.00 2006-03-18 09:05:13.404 077 18161.40 150.17 52742.04 88888.00 2006-03-18 09:05:13.904 077 18161.47 150.14 52742.05 88888.00 2006-03-18 09:05:14.404 077 18161.37 150.07 52741.95 88888.00 2006-03-18 09:05:14.904 077 18161.37 150.10 52742.00 88888.00 2006-03-18 09:05:15.404 077 18161.43 150.17 52742.11 88888.00 2006-03-18 09:05:15.904 077 18161.31 150.17 52742.00 88888.00 2006-03-18 09:05:16.404 077 18161.20 150.23 52741.98 88888.00 2006-03-18 09:05:16.904 077 18161.08 150.32 52742.09 88888.00 2006-03-18 09:05:17.404 077 18161.03 150.30 52742.06 88888.00 2006-03-18 09:05:17.904 077 18161.05 150.30 52742.06 88888.00 2006-03-18 09:05:18.404 077 18161.02 150.21 52742.12 88888.00 2006-03-18 09:05:18.904 077 18161.01 150.20 52742.17 88888.00 2006-03-18 09:05:19.404 077 18161.08 150.23 52742.16 88888.00 2006-03-18 09:05:19.904 077 18160.97 150.25 52742.19 88888.00 2006-03-18 09:05:20.404 077 18160.96 150.28 52742.17 88888.00 2006-03-18 09:05:20.904 077 18160.96 150.23 52742.17 88888.00 2006-03-18 09:05:21.404 077 18160.98 150.25 52742.06 88888.00 2006-03-18 09:05:21.904 077 18160.90 150.17 52742.00 88888.00 2006-03-18 09:05:22.404 077 18160.73 150.17 52742.03 88888.00 2006-03-18 09:05:22.904 077 18160.92 150.26 52741.98 88888.00 2006-03-18 09:05:23.404 077 18160.90 150.21 52741.99 88888.00 2006-03-18 09:05:23.904 077 18160.72 150.21 52742.02 88888.00 2006-03-18 09:05:24.404 077 18160.69 150.21 52741.88 88888.00 2006-03-18 09:05:24.904 077 18160.73 150.22 52741.82 88888.00 2006-03-18 09:05:25.404 077 18160.69 150.17 52741.88 88888.00 2006-03-18 09:05:25.904 077 18160.77 150.19 52741.97 88888.00 2006-03-18 09:05:26.404 077 18160.59 150.20 52741.84 88888.00 2006-03-18 09:05:26.904 077 18160.51 150.20 52741.93 88888.00 2006-03-18 09:05:27.404 077 18160.47 150.13 52741.92 88888.00 2006-03-18 09:05:27.904 077 18160.47 150.11 52741.96 88888.00 2006-03-18 09:05:28.404 077 18160.68 150.02 52741.98 88888.00 2006-03-18 09:05:28.904 077 18160.64 150.02 52741.97 88888.00 2006-03-18 09:05:29.404 077 18160.64 150.04 52741.86 88888.00 2006-03-18 09:05:29.904 077 18160.61 150.05 52741.90 88888.00 2006-03-18 09:05:30.404 077 18160.57 150.06 52741.95 88888.00 2006-03-18 09:05:30.904 077 18160.57 150.04 52742.04 88888.00 2006-03-18 09:05:31.404 077 18160.55 150.03 52742.04 88888.00 2006-03-18 09:05:31.904 077 18160.53 150.12 52742.02 88888.00 2006-03-18 09:05:32.404 077 18160.42 150.12 52741.97 88888.00 2006-03-18 09:05:32.904 077 18160.35 150.08 52741.93 88888.00 2006-03-18 09:05:33.404 077 18160.33 150.12 52741.95 88888.00 2006-03-18 09:05:33.904 077 18160.42 150.09 52741.94 88888.00 2006-03-18 09:05:34.404 077 18160.49 150.01 52741.92 88888.00 2006-03-18 09:05:34.904 077 18160.39 150.00 52741.91 88888.00 2006-03-18 09:05:35.404 077 18160.39 150.04 52741.95 88888.00 2006-03-18 09:05:35.904 077 18160.39 150.07 52741.99 88888.00 2006-03-18 09:05:36.404 077 18160.42 150.01 52741.87 88888.00 2006-03-18 09:05:36.904 077 18160.15 149.96 52741.88 88888.00 2006-03-18 09:05:37.404 077 18160.16 149.96 52742.07 88888.00 2006-03-18 09:05:37.904 077 18160.22 149.90 52742.19 88888.00 2006-03-18 09:05:38.404 077 18160.23 149.87 52742.16 88888.00 2006-03-18 09:05:38.904 077 18160.21 149.96 52742.09 88888.00 2006-03-18 09:05:39.404 077 18160.13 149.94 52742.11 88888.00 2006-03-18 09:05:39.904 077 18160.13 149.99 52741.95 88888.00 2006-03-18 09:05:40.404 077 18159.99 150.00 52741.94 88888.00 2006-03-18 09:05:40.904 077 18160.00 149.99 52741.94 88888.00 2006-03-18 09:05:41.404 077 18160.02 150.05 52741.86 88888.00 2006-03-18 09:05:41.904 077 18159.96 150.02 52742.00 88888.00 2006-03-18 09:05:42.404 077 18159.89 150.01 52742.19 88888.00 2006-03-18 09:05:42.904 077 18160.04 149.98 52742.20 88888.00 2006-03-18 09:05:43.404 077 18159.92 150.04 52742.11 88888.00 2006-03-18 09:05:43.904 077 18159.95 150.08 52742.04 88888.00 2006-03-18 09:05:44.404 077 18160.03 150.03 52742.07 88888.00 2006-03-18 09:05:44.904 077 18159.90 150.08 52742.04 88888.00 2006-03-18 09:05:45.404 077 18159.95 150.13 52742.00 88888.00 2006-03-18 09:05:45.904 077 18159.93 150.07 52742.05 88888.00 2006-03-18 09:05:46.404 077 18159.86 150.06 52742.04 88888.00 2006-03-18 09:05:46.904 077 18159.81 150.00 52742.03 88888.00 2006-03-18 09:05:47.404 077 18159.73 150.05 52742.15 88888.00 2006-03-18 09:05:47.904 077 18159.71 150.01 52742.26 88888.00 2006-03-18 09:05:48.404 077 18159.82 150.03 52742.20 88888.00 2006-03-18 09:05:48.904 077 18159.90 149.96 52742.18 88888.00 2006-03-18 09:05:49.404 077 18159.91 149.85 52742.32 88888.00 2006-03-18 09:05:49.904 077 18159.89 149.85 52742.35 88888.00 2006-03-18 09:05:50.404 077 18159.81 149.78 52742.41 88888.00 2006-03-18 09:05:50.904 077 18159.82 149.79 52742.50 88888.00 2006-03-18 09:05:51.404 077 18159.74 149.79 52742.49 88888.00 2006-03-18 09:05:51.904 077 18159.61 149.73 52742.52 88888.00 2006-03-18 09:05:52.404 077 18159.60 149.71 52742.51 88888.00 2006-03-18 09:05:52.904 077 18159.67 149.65 52742.51 88888.00 2006-03-18 09:05:53.404 077 18159.63 149.67 52742.46 88888.00 2006-03-18 09:05:53.904 077 18159.57 149.71 52742.43 88888.00 2006-03-18 09:05:54.404 077 18159.60 149.70 52742.50 88888.00 2006-03-18 09:05:54.904 077 18159.69 149.73 52742.45 88888.00 2006-03-18 09:05:55.404 077 18159.68 149.73 52742.53 88888.00 2006-03-18 09:05:55.904 077 18159.66 149.61 52742.41 88888.00 2006-03-18 09:05:56.404 077 18159.64 149.59 52742.34 88888.00 2006-03-18 09:05:56.904 077 18159.57 149.63 52742.38 88888.00 2006-03-18 09:05:57.404 077 18159.58 149.69 52742.35 88888.00 2006-03-18 09:05:57.904 077 18159.62 149.74 52742.46 88888.00 2006-03-18 09:05:58.404 077 18159.61 149.76 52742.63 88888.00 2006-03-18 09:05:58.904 077 18159.55 149.77 52742.68 88888.00 2006-03-18 09:05:59.404 077 18159.57 149.72 52742.73 88888.00 2006-03-18 09:05:59.904 077 18159.58 149.71 52742.76 88888.00 2006-03-18 09:06:00.404 077 18159.64 149.75 52742.79 88888.00 2006-03-18 09:06:00.904 077 18159.71 149.74 52742.68 88888.00 2006-03-18 09:06:01.404 077 18159.66 149.71 52742.63 88888.00 2006-03-18 09:06:01.904 077 18159.63 149.64 52742.74 88888.00 2006-03-18 09:06:02.404 077 18159.59 149.67 52742.84 88888.00 2006-03-18 09:06:02.904 077 18159.48 149.65 52742.76 88888.00 2006-03-18 09:06:03.404 077 18159.48 149.67 52742.81 88888.00 2006-03-18 09:06:03.904 077 18159.57 149.61 52742.75 88888.00 2006-03-18 09:06:04.404 077 18159.48 149.54 52742.79 88888.00 2006-03-18 09:06:04.904 077 18159.33 149.56 52742.97 88888.00 2006-03-18 09:06:05.404 077 18159.29 149.51 52742.93 88888.00 2006-03-18 09:06:05.904 077 18159.17 149.45 52742.88 88888.00 2006-03-18 09:06:06.404 077 18159.15 149.46 52742.98 88888.00 2006-03-18 09:06:06.904 077 18159.18 149.41 52742.96 88888.00 2006-03-18 09:06:07.404 077 18159.12 149.43 52743.06 88888.00 2006-03-18 09:06:07.904 077 18159.08 149.46 52743.01 88888.00 2006-03-18 09:06:08.404 077 18159.13 149.36 52743.00 88888.00 2006-03-18 09:06:08.904 077 18159.08 149.33 52743.12 88888.00 2006-03-18 09:06:09.404 077 18159.06 149.34 52743.12 88888.00 2006-03-18 09:06:09.904 077 18158.99 149.32 52743.13 88888.00 2006-03-18 09:06:10.404 077 18158.95 149.43 52743.16 88888.00 2006-03-18 09:06:10.904 077 18158.90 149.46 52743.08 88888.00 2006-03-18 09:06:11.404 077 18158.95 149.50 52743.13 88888.00 2006-03-18 09:06:11.904 077 18158.92 149.51 52743.24 88888.00 2006-03-18 09:06:12.404 077 18158.96 149.57 52743.36 88888.00 2006-03-18 09:06:12.904 077 18158.79 149.47 52743.32 88888.00 2006-03-18 09:06:13.404 077 18158.73 149.38 52743.32 88888.00 2006-03-18 09:06:13.904 077 18158.81 149.39 52743.39 88888.00 2006-03-18 09:06:14.404 077 18158.82 149.35 52743.33 88888.00 2006-03-18 09:06:14.904 077 18158.75 149.38 52743.37 88888.00 2006-03-18 09:06:15.404 077 18158.80 149.33 52743.41 88888.00 2006-03-18 09:06:15.904 077 18158.92 149.28 52743.51 88888.00 2006-03-18 09:06:16.404 077 18158.84 149.24 52743.62 88888.00 2006-03-18 09:06:16.904 077 18158.80 149.28 52743.46 88888.00 2006-03-18 09:06:17.404 077 18158.75 149.30 52743.47 88888.00 2006-03-18 09:06:17.904 077 18158.76 149.35 52743.51 88888.00 2006-03-18 09:06:18.404 077 18158.81 149.30 52743.48 88888.00 2006-03-18 09:06:18.904 077 18158.80 149.22 52743.57 88888.00 2006-03-18 09:06:19.404 077 18158.83 149.11 52743.59 88888.00 2006-03-18 09:06:19.904 077 18158.88 149.04 52743.62 88888.00 2006-03-18 09:06:20.404 077 18158.97 149.13 52743.60 88888.00 2006-03-18 09:06:20.904 077 18158.91 149.15 52743.56 88888.00 2006-03-18 09:06:21.404 077 18158.83 149.11 52743.59 88888.00 2006-03-18 09:06:21.904 077 18158.76 149.08 52743.59 88888.00 2006-03-18 09:06:22.404 077 18158.75 149.11 52743.53 88888.00 2006-03-18 09:06:22.904 077 18158.90 149.06 52743.61 88888.00 2006-03-18 09:06:23.404 077 18158.97 149.02 52743.60 88888.00 2006-03-18 09:06:23.904 077 18159.02 148.98 52743.59 88888.00 2006-03-18 09:06:24.404 077 18159.01 149.00 52743.61 88888.00 2006-03-18 09:06:24.904 077 18158.96 149.00 52743.67 88888.00 2006-03-18 09:06:25.404 077 18158.91 148.96 52743.67 88888.00 2006-03-18 09:06:25.904 077 18158.93 149.01 52743.80 88888.00 2006-03-18 09:06:26.404 077 18158.91 149.12 52743.81 88888.00 2006-03-18 09:06:26.904 077 18158.97 149.04 52743.84 88888.00 2006-03-18 09:06:27.404 077 18159.02 149.01 52743.89 88888.00 2006-03-18 09:06:27.904 077 18159.03 148.91 52743.83 88888.00 2006-03-18 09:06:28.404 077 18159.05 148.97 52743.92 88888.00 2006-03-18 09:06:28.904 077 18159.04 149.01 52743.95 88888.00 2006-03-18 09:06:29.404 077 18159.04 149.00 52743.97 88888.00 2006-03-18 09:06:29.904 077 18159.07 149.04 52743.85 88888.00 2006-03-18 09:06:30.404 077 18159.07 149.06 52743.81 88888.00 2006-03-18 09:06:30.904 077 18159.07 149.01 52743.92 88888.00 2006-03-18 09:06:31.404 077 18159.10 148.97 52743.90 88888.00 2006-03-18 09:06:31.904 077 18159.15 149.01 52743.95 88888.00 2006-03-18 09:06:32.404 077 18159.10 149.08 52744.08 88888.00 2006-03-18 09:06:32.904 077 18159.02 149.08 52744.24 88888.00 2006-03-18 09:06:33.404 077 18159.04 149.07 52744.18 88888.00 2006-03-18 09:06:33.904 077 18159.18 149.13 52744.30 88888.00 2006-03-18 09:06:34.404 077 18159.06 149.14 52744.46 88888.00 2006-03-18 09:06:34.904 077 18159.15 149.15 52744.42 88888.00 2006-03-18 09:06:35.404 077 18159.10 149.19 52744.35 88888.00 2006-03-18 09:06:35.904 077 18159.15 149.20 52744.25 88888.00 2006-03-18 09:06:36.404 077 18159.06 149.13 52744.18 88888.00 2006-03-18 09:06:36.904 077 18159.07 149.16 52744.25 88888.00 2006-03-18 09:06:37.404 077 18159.03 149.16 52744.27 88888.00 2006-03-18 09:06:37.904 077 18159.04 149.09 52744.39 88888.00 2006-03-18 09:06:38.404 077 18158.94 149.10 52744.53 88888.00 2006-03-18 09:06:38.904 077 18158.91 149.11 52744.55 88888.00 2006-03-18 09:06:39.404 077 18159.05 149.13 52744.58 88888.00 2006-03-18 09:06:39.904 077 18159.06 149.18 52744.55 88888.00 2006-03-18 09:06:40.404 077 18159.02 149.23 52744.47 88888.00 2006-03-18 09:06:40.904 077 18158.99 149.25 52744.60 88888.00 2006-03-18 09:06:41.404 077 18158.93 149.23 52744.69 88888.00 2006-03-18 09:06:41.904 077 18158.85 149.26 52744.69 88888.00 2006-03-18 09:06:42.404 077 18158.83 149.30 52744.69 88888.00 2006-03-18 09:06:42.904 077 18158.86 149.26 52744.61 88888.00 2006-03-18 09:06:43.404 077 18158.90 149.23 52744.67 88888.00 2006-03-18 09:06:43.904 077 18158.84 149.29 52744.71 88888.00 2006-03-18 09:06:44.404 077 18158.86 149.30 52744.69 88888.00 2006-03-18 09:06:44.904 077 18158.75 149.32 52744.67 88888.00 2006-03-18 09:06:45.404 077 18158.75 149.33 52744.66 88888.00 2006-03-18 09:06:45.904 077 18158.71 149.30 52744.76 88888.00 2006-03-18 09:06:46.404 077 18158.64 149.41 52744.88 88888.00 2006-03-18 09:06:46.904 077 18158.55 149.52 52744.82 88888.00 2006-03-18 09:06:47.404 077 18158.61 149.55 52744.77 88888.00 2006-03-18 09:06:47.904 077 18158.60 149.69 52744.80 88888.00 2006-03-18 09:06:48.404 077 18158.55 149.75 52744.86 88888.00 2006-03-18 09:06:48.904 077 18158.64 149.71 52744.96 88888.00 2006-03-18 09:06:49.404 077 18158.73 149.63 52744.95 88888.00 2006-03-18 09:06:49.904 077 18158.51 149.58 52744.89 88888.00 2006-03-18 09:06:50.404 077 18158.42 149.58 52744.84 88888.00 2006-03-18 09:06:50.904 077 18158.45 149.64 52744.95 88888.00 2006-03-18 09:06:51.404 077 18158.45 149.67 52744.99 88888.00 2006-03-18 09:06:51.904 077 18158.39 149.73 52744.92 88888.00 2006-03-18 09:06:52.404 077 18158.38 149.80 52744.93 88888.00 2006-03-18 09:06:52.904 077 18158.31 149.86 52744.94 88888.00 2006-03-18 09:06:53.404 077 18158.23 149.92 52744.84 88888.00 2006-03-18 09:06:53.904 077 18158.28 149.98 52744.96 88888.00 2006-03-18 09:06:54.404 077 18158.27 150.05 52745.07 88888.00 2006-03-18 09:06:54.904 077 18158.27 150.06 52745.12 88888.00 2006-03-18 09:06:55.404 077 18158.29 150.14 52744.99 88888.00 2006-03-18 09:06:55.904 077 18158.28 150.16 52744.98 88888.00 2006-03-18 09:06:56.404 077 18158.26 150.14 52745.06 88888.00 2006-03-18 09:06:56.904 077 18158.25 150.12 52745.12 88888.00 2006-03-18 09:06:57.404 077 18158.30 150.18 52745.07 88888.00 2006-03-18 09:06:57.904 077 18158.29 150.24 52745.09 88888.00 2006-03-18 09:06:58.404 077 18158.29 150.19 52745.04 88888.00 2006-03-18 09:06:58.904 077 18158.37 150.16 52745.00 88888.00 2006-03-18 09:06:59.404 077 18158.39 150.29 52744.97 88888.00 2006-03-18 09:06:59.904 077 18158.34 150.28 52745.05 88888.00 2006-03-18 09:07:00.404 077 18158.28 150.21 52745.08 88888.00 2006-03-18 09:07:00.904 077 18158.19 150.20 52744.93 88888.00 2006-03-18 09:07:01.404 077 18158.33 150.29 52744.92 88888.00 2006-03-18 09:07:01.904 077 18158.37 150.36 52744.97 88888.00 2006-03-18 09:07:02.404 077 18158.31 150.43 52744.96 88888.00 2006-03-18 09:07:02.904 077 18158.33 150.46 52744.96 88888.00 2006-03-18 09:07:03.404 077 18158.38 150.42 52745.10 88888.00 2006-03-18 09:07:03.904 077 18158.44 150.44 52744.99 88888.00 2006-03-18 09:07:04.404 077 18158.38 150.41 52744.95 88888.00 2006-03-18 09:07:04.904 077 18158.39 150.41 52744.95 88888.00 2006-03-18 09:07:05.404 077 18158.45 150.44 52744.90 88888.00 2006-03-18 09:07:05.904 077 18158.50 150.46 52744.99 88888.00 2006-03-18 09:07:06.404 077 18158.44 150.51 52745.07 88888.00 2006-03-18 09:07:06.904 077 18158.54 150.52 52745.22 88888.00 2006-03-18 09:07:07.404 077 18158.60 150.53 52745.29 88888.00 2006-03-18 09:07:07.904 077 18158.64 150.55 52745.33 88888.00 2006-03-18 09:07:08.404 077 18158.76 150.51 52745.31 88888.00 2006-03-18 09:07:08.904 077 18158.80 150.58 52745.29 88888.00 2006-03-18 09:07:09.404 077 18158.77 150.58 52745.27 88888.00 2006-03-18 09:07:09.904 077 18158.88 150.54 52745.38 88888.00 2006-03-18 09:07:10.404 077 18158.93 150.59 52745.43 88888.00 2006-03-18 09:07:10.904 077 18158.88 150.69 52745.42 88888.00 2006-03-18 09:07:11.404 077 18158.91 150.74 52745.40 88888.00 2006-03-18 09:07:11.904 077 18158.87 150.66 52745.36 88888.00 2006-03-18 09:07:12.404 077 18158.86 150.71 52745.33 88888.00 2006-03-18 09:07:12.904 077 18158.87 150.69 52745.28 88888.00 2006-03-18 09:07:13.404 077 18158.94 150.70 52745.31 88888.00 2006-03-18 09:07:13.904 077 18158.80 150.77 52745.20 88888.00 2006-03-18 09:07:14.404 077 18158.81 150.79 52745.17 88888.00 2006-03-18 09:07:14.904 077 18158.79 150.84 52745.23 88888.00 2006-03-18 09:07:15.404 077 18158.96 150.87 52745.29 88888.00 2006-03-18 09:07:15.904 077 18158.95 150.92 52745.33 88888.00 2006-03-18 09:07:16.404 077 18158.90 151.01 52745.31 88888.00 2006-03-18 09:07:16.904 077 18158.92 150.97 52745.15 88888.00 2006-03-18 09:07:17.404 077 18158.91 150.94 52745.21 88888.00 2006-03-18 09:07:17.904 077 18158.99 150.90 52745.36 88888.00 2006-03-18 09:07:18.404 077 18158.91 150.99 52745.19 88888.00 2006-03-18 09:07:18.904 077 18158.94 150.98 52745.20 88888.00 2006-03-18 09:07:19.404 077 18158.91 151.05 52745.25 88888.00 2006-03-18 09:07:19.904 077 18158.83 151.12 52745.31 88888.00 2006-03-18 09:07:20.404 077 18158.83 151.17 52745.41 88888.00 2006-03-18 09:07:20.904 077 18158.81 151.23 52745.44 88888.00 2006-03-18 09:07:21.404 077 18158.92 151.17 52745.50 88888.00 2006-03-18 09:07:21.904 077 18158.95 151.17 52745.55 88888.00 2006-03-18 09:07:22.404 077 18158.85 151.19 52745.64 88888.00 2006-03-18 09:07:22.904 077 18158.84 151.30 52745.78 88888.00 2006-03-18 09:07:23.404 077 18158.87 151.31 52745.80 88888.00 2006-03-18 09:07:23.904 077 18158.77 151.31 52745.82 88888.00 2006-03-18 09:07:24.404 077 18158.79 151.25 52745.89 88888.00 2006-03-18 09:07:24.904 077 18158.63 151.34 52745.86 88888.00 2006-03-18 09:07:25.404 077 18158.65 151.34 52745.88 88888.00 2006-03-18 09:07:25.904 077 18158.66 151.34 52745.97 88888.00 2006-03-18 09:07:26.404 077 18158.60 151.33 52746.00 88888.00 2006-03-18 09:07:26.904 077 18158.66 151.35 52746.03 88888.00 2006-03-18 09:07:27.404 077 18158.64 151.35 52745.97 88888.00 2006-03-18 09:07:27.904 077 18158.52 151.37 52745.85 88888.00 2006-03-18 09:07:28.404 077 18158.48 151.39 52745.87 88888.00 2006-03-18 09:07:28.904 077 18158.62 151.43 52745.90 88888.00 2006-03-18 09:07:29.404 077 18158.54 151.38 52745.80 88888.00 2006-03-18 09:07:29.904 077 18158.53 151.34 52745.85 88888.00 2006-03-18 09:07:30.404 077 18158.52 151.33 52745.86 88888.00 2006-03-18 09:07:30.904 077 18158.54 151.34 52745.87 88888.00 2006-03-18 09:07:31.404 077 18158.52 151.28 52745.90 88888.00 2006-03-18 09:07:31.904 077 18158.39 151.20 52745.76 88888.00 2006-03-18 09:07:32.404 077 18158.40 151.19 52745.66 88888.00 2006-03-18 09:07:32.904 077 18158.41 151.23 52745.68 88888.00 2006-03-18 09:07:33.404 077 18158.42 151.30 52745.77 88888.00 2006-03-18 09:07:33.904 077 18158.51 151.21 52745.75 88888.00 2006-03-18 09:07:34.404 077 18158.57 151.20 52745.82 88888.00 2006-03-18 09:07:34.904 077 18158.52 151.16 52745.89 88888.00 2006-03-18 09:07:35.404 077 18158.51 151.16 52745.71 88888.00 2006-03-18 09:07:35.904 077 18158.66 151.11 52745.64 88888.00 2006-03-18 09:07:36.404 077 18158.60 151.11 52745.59 88888.00 2006-03-18 09:07:36.904 077 18158.54 151.12 52745.54 88888.00 2006-03-18 09:07:37.404 077 18158.37 151.04 52745.62 88888.00 2006-03-18 09:07:37.904 077 18158.37 151.04 52745.57 88888.00 2006-03-18 09:07:38.404 077 18158.40 151.02 52745.55 88888.00 2006-03-18 09:07:38.904 077 18158.36 151.00 52745.58 88888.00 2006-03-18 09:07:39.404 077 18158.33 151.03 52745.59 88888.00 2006-03-18 09:07:39.904 077 18158.28 151.07 52745.56 88888.00 2006-03-18 09:07:40.404 077 18158.21 151.15 52745.53 88888.00 2006-03-18 09:07:40.904 077 18158.19 151.25 52745.55 88888.00 2006-03-18 09:07:41.404 077 18158.14 151.25 52745.68 88888.00 2006-03-18 09:07:41.904 077 18158.22 151.21 52745.79 88888.00 2006-03-18 09:07:42.404 077 18158.10 151.19 52745.86 88888.00 2006-03-18 09:07:42.904 077 18158.09 151.18 52745.78 88888.00 2006-03-18 09:07:43.404 077 18158.03 151.25 52745.71 88888.00 2006-03-18 09:07:43.904 077 18158.07 151.24 52745.75 88888.00 2006-03-18 09:07:44.404 077 18158.07 151.12 52745.79 88888.00 2006-03-18 09:07:44.904 077 18157.89 151.20 52745.88 88888.00 2006-03-18 09:07:45.404 077 18157.97 151.24 52746.04 88888.00 2006-03-18 09:07:45.904 077 18157.88 151.15 52746.00 88888.00 2006-03-18 09:07:46.404 077 18157.82 151.08 52746.00 88888.00 2006-03-18 09:07:46.904 077 18157.72 151.18 52746.06 88888.00 2006-03-18 09:07:47.404 077 18157.66 151.13 52746.04 88888.00 2006-03-18 09:07:47.904 077 18157.68 151.07 52746.08 88888.00 2006-03-18 09:07:48.404 077 18157.67 151.07 52746.12 88888.00 2006-03-18 09:07:48.904 077 18157.71 151.05 52746.09 88888.00 2006-03-18 09:07:49.404 077 18157.72 151.09 52746.15 88888.00 2006-03-18 09:07:49.904 077 18157.75 151.07 52746.20 88888.00 2006-03-18 09:07:50.404 077 18157.71 151.11 52746.31 88888.00 2006-03-18 09:07:50.904 077 18157.79 151.12 52746.24 88888.00 2006-03-18 09:07:51.404 077 18157.86 151.11 52746.14 88888.00 2006-03-18 09:07:51.904 077 18157.84 151.13 52746.22 88888.00 2006-03-18 09:07:52.404 077 18157.86 151.17 52746.32 88888.00 2006-03-18 09:07:52.904 077 18157.78 151.13 52746.18 88888.00 2006-03-18 09:07:53.404 077 18157.78 150.94 52746.25 88888.00 2006-03-18 09:07:53.904 077 18157.74 150.95 52746.26 88888.00 2006-03-18 09:07:54.404 077 18157.67 151.05 52746.11 88888.00 2006-03-18 09:07:54.904 077 18157.61 151.12 52746.16 88888.00 2006-03-18 09:07:55.404 077 18157.66 151.12 52746.27 88888.00 2006-03-18 09:07:55.904 077 18157.68 151.13 52746.22 88888.00 2006-03-18 09:07:56.404 077 18157.56 151.20 52746.33 88888.00 2006-03-18 09:07:56.904 077 18157.52 151.20 52746.22 88888.00 2006-03-18 09:07:57.404 077 18157.61 151.22 52746.33 88888.00 2006-03-18 09:07:57.904 077 18157.67 151.15 52746.37 88888.00 2006-03-18 09:07:58.404 077 18157.68 151.09 52746.33 88888.00 2006-03-18 09:07:58.904 077 18157.61 151.09 52746.26 88888.00 2006-03-18 09:07:59.404 077 18157.60 151.05 52746.26 88888.00 2006-03-18 09:07:59.904 077 18157.49 151.11 52746.32 88888.00 2006-03-18 09:08:00.404 077 18157.40 151.17 52746.40 88888.00 2006-03-18 09:08:00.904 077 18157.39 151.21 52746.48 88888.00 2006-03-18 09:08:01.404 077 18157.33 151.17 52746.63 88888.00 2006-03-18 09:08:01.904 077 18157.27 151.11 52746.61 88888.00 2006-03-18 09:08:02.404 077 18157.18 151.16 52746.59 88888.00 2006-03-18 09:08:02.904 077 18157.23 151.05 52746.63 88888.00 2006-03-18 09:08:03.404 077 18157.18 151.02 52746.56 88888.00 2006-03-18 09:08:03.904 077 18157.12 151.03 52746.49 88888.00 2006-03-18 09:08:04.404 077 18157.02 151.08 52746.45 88888.00 2006-03-18 09:08:04.904 077 18156.90 151.11 52746.48 88888.00 2006-03-18 09:08:05.404 077 18156.91 151.15 52746.46 88888.00 2006-03-18 09:08:05.904 077 18156.99 151.09 52746.46 88888.00 2006-03-18 09:08:06.404 077 18156.99 151.00 52746.49 88888.00 2006-03-18 09:08:06.904 077 18156.98 150.92 52746.43 88888.00 2006-03-18 09:08:07.404 077 18156.87 150.92 52746.44 88888.00 2006-03-18 09:08:07.904 077 18156.82 150.94 52746.38 88888.00 2006-03-18 09:08:08.404 077 18156.59 150.95 52746.29 88888.00 2006-03-18 09:08:08.904 077 18156.03 150.90 52746.25 88888.00 2006-03-18 09:08:09.404 077 18156.45 150.95 52746.18 88888.00 2006-03-18 09:08:09.904 077 18156.51 150.92 52746.15 88888.00 2006-03-18 09:08:10.404 077 18156.49 150.94 52746.05 88888.00 2006-03-18 09:08:10.904 077 18156.42 150.88 52745.98 88888.00 2006-03-18 09:08:11.404 077 18156.34 150.82 52746.00 88888.00 2006-03-18 09:08:11.904 077 18156.38 150.85 52746.05 88888.00 2006-03-18 09:08:12.404 077 18156.37 150.99 52745.89 88888.00 2006-03-18 09:08:12.904 077 18156.31 151.01 52745.75 88888.00 2006-03-18 09:08:13.404 077 18156.09 150.87 52745.85 88888.00 2006-03-18 09:08:13.904 077 18156.00 150.80 52745.92 88888.00 2006-03-18 09:08:14.404 077 18155.89 150.85 52745.86 88888.00 2006-03-18 09:08:14.904 077 18155.93 150.86 52745.87 88888.00 2006-03-18 09:08:15.404 077 18155.92 150.88 52745.76 88888.00 2006-03-18 09:08:15.904 077 18155.87 150.79 52745.75 88888.00 2006-03-18 09:08:16.404 077 18155.89 150.76 52745.74 88888.00 2006-03-18 09:08:16.904 077 18155.89 150.83 52745.71 88888.00 2006-03-18 09:08:17.404 077 18155.76 150.86 52745.64 88888.00 2006-03-18 09:08:17.904 077 18155.70 150.80 52745.75 88888.00 2006-03-18 09:08:18.404 077 18155.66 150.81 52745.70 88888.00 2006-03-18 09:08:18.904 077 18155.53 150.77 52745.77 88888.00 2006-03-18 09:08:19.404 077 18155.42 150.70 52745.68 88888.00 2006-03-18 09:08:19.904 077 18155.40 150.68 52745.71 88888.00 2006-03-18 09:08:20.404 077 18155.35 150.69 52745.68 88888.00 2006-03-18 09:08:20.904 077 18155.35 150.67 52745.66 88888.00 2006-03-18 09:08:21.404 077 18155.27 150.69 52745.80 88888.00 2006-03-18 09:08:21.904 077 18155.26 150.70 52745.76 88888.00 2006-03-18 09:08:22.404 077 18155.32 150.62 52745.64 88888.00 2006-03-18 09:08:22.904 077 18155.28 150.57 52745.53 88888.00 2006-03-18 09:08:23.404 077 18155.19 150.55 52745.55 88888.00 2006-03-18 09:08:23.904 077 18155.19 150.55 52745.54 88888.00 2006-03-18 09:08:24.404 077 18154.97 150.54 52745.51 88888.00 2006-03-18 09:08:24.904 077 18154.85 150.47 52745.47 88888.00 2006-03-18 09:08:25.404 077 18154.82 150.49 52745.42 88888.00 2006-03-18 09:08:25.904 077 18154.77 150.51 52745.51 88888.00 2006-03-18 09:08:26.404 077 18154.75 150.56 52745.47 88888.00 2006-03-18 09:08:26.904 077 18154.77 150.53 52745.44 88888.00 2006-03-18 09:08:27.404 077 18155.07 150.53 52745.48 88888.00 2006-03-18 09:08:27.904 077 18155.12 150.56 52745.41 88888.00 2006-03-18 09:08:28.404 077 18154.84 150.62 52745.22 88888.00 2006-03-18 09:08:28.904 077 18154.59 150.59 52745.24 88888.00 2006-03-18 09:08:29.404 077 18154.78 150.57 52745.35 88888.00 2006-03-18 09:08:29.904 077 18154.64 150.57 52745.40 88888.00 2006-03-18 09:08:30.404 077 18154.41 150.45 52745.32 88888.00 2006-03-18 09:08:30.904 077 18154.42 150.39 52745.16 88888.00 2006-03-18 09:08:31.404 077 18154.43 150.29 52745.19 88888.00 2006-03-18 09:08:31.904 077 18154.37 150.22 52745.18 88888.00 2006-03-18 09:08:32.404 077 18154.30 150.24 52745.11 88888.00 2006-03-18 09:08:32.904 077 18154.29 150.28 52744.99 88888.00 2006-03-18 09:08:33.404 077 18154.40 150.22 52744.99 88888.00 2006-03-18 09:08:33.904 077 18154.35 150.26 52745.01 88888.00 2006-03-18 09:08:34.404 077 18154.24 150.29 52744.99 88888.00 2006-03-18 09:08:34.904 077 18154.20 150.24 52744.98 88888.00 2006-03-18 09:08:35.404 077 18154.31 150.25 52744.95 88888.00 2006-03-18 09:08:35.904 077 18154.25 150.19 52744.88 88888.00 2006-03-18 09:08:36.404 077 18154.23 150.17 52744.84 88888.00 2006-03-18 09:08:36.904 077 18154.17 150.12 52744.88 88888.00 2006-03-18 09:08:37.404 077 18154.03 150.04 52744.96 88888.00 2006-03-18 09:08:37.904 077 18154.02 150.03 52744.86 88888.00 2006-03-18 09:08:38.404 077 18154.09 150.07 52744.88 88888.00 2006-03-18 09:08:38.904 077 18154.10 150.06 52744.83 88888.00 2006-03-18 09:08:39.404 077 18154.01 150.05 52744.97 88888.00 2006-03-18 09:08:39.904 077 18153.87 150.05 52745.01 88888.00 2006-03-18 09:08:40.404 077 18153.78 150.02 52744.95 88888.00 2006-03-18 09:08:40.904 077 18153.73 149.99 52744.85 88888.00 2006-03-18 09:08:41.404 077 18153.80 149.98 52744.74 88888.00 2006-03-18 09:08:41.904 077 18153.75 150.00 52744.64 88888.00 2006-03-18 09:08:42.404 077 18153.66 149.95 52744.57 88888.00 2006-03-18 09:08:42.904 077 18153.64 149.87 52744.49 88888.00 2006-03-18 09:08:43.404 077 18153.63 149.86 52744.57 88888.00 2006-03-18 09:08:43.904 077 18153.65 149.89 52744.54 88888.00 2006-03-18 09:08:44.404 077 18153.52 149.89 52744.50 88888.00 2006-03-18 09:08:44.904 077 18153.55 149.84 52744.70 88888.00 2006-03-18 09:08:45.404 077 18153.44 149.84 52744.77 88888.00 2006-03-18 09:08:45.904 077 18153.33 149.72 52744.75 88888.00 2006-03-18 09:08:46.404 077 18153.34 149.71 52744.64 88888.00 2006-03-18 09:08:46.904 077 18153.28 149.84 52744.63 88888.00 2006-03-18 09:08:47.404 077 18153.23 149.87 52744.67 88888.00 2006-03-18 09:08:47.904 077 18153.32 149.84 52744.75 88888.00 2006-03-18 09:08:48.404 077 18153.26 149.90 52744.70 88888.00 2006-03-18 09:08:48.904 077 18153.23 149.91 52744.62 88888.00 2006-03-18 09:08:49.404 077 18153.22 149.89 52744.62 88888.00 2006-03-18 09:08:49.904 077 18153.16 149.90 52744.65 88888.00 2006-03-18 09:08:50.404 077 18153.09 149.89 52744.58 88888.00 2006-03-18 09:08:50.904 077 18153.10 149.81 52744.60 88888.00 2006-03-18 09:08:51.404 077 18152.98 149.77 52744.62 88888.00 2006-03-18 09:08:51.904 077 18152.88 149.81 52744.58 88888.00 2006-03-18 09:08:52.404 077 18152.80 149.89 52744.46 88888.00 2006-03-18 09:08:52.904 077 18152.76 149.82 52744.47 88888.00 2006-03-18 09:08:53.404 077 18152.68 149.86 52744.52 88888.00 2006-03-18 09:08:53.904 077 18152.71 149.85 52744.43 88888.00 2006-03-18 09:08:54.404 077 18152.66 149.90 52744.44 88888.00 2006-03-18 09:08:54.904 077 18152.55 149.82 52744.46 88888.00 2006-03-18 09:08:55.404 077 18152.45 149.84 52744.42 88888.00 2006-03-18 09:08:55.904 077 18152.38 149.83 52744.29 88888.00 2006-03-18 09:08:56.404 077 18152.38 149.85 52744.42 88888.00 2006-03-18 09:08:56.904 077 18152.38 149.92 52744.37 88888.00 2006-03-18 09:08:57.404 077 18152.33 150.02 52744.25 88888.00 2006-03-18 09:08:57.904 077 18152.34 150.04 52744.35 88888.00 2006-03-18 09:08:58.404 077 18152.14 150.01 52744.54 88888.00 2006-03-18 09:08:58.904 077 18152.09 150.06 52744.54 88888.00 2006-03-18 09:08:59.404 077 18152.03 150.00 52744.46 88888.00 2006-03-18 09:08:59.904 077 18152.02 150.06 52744.42 88888.00 2006-03-18 09:09:00.404 077 18152.06 150.12 52744.29 88888.00 2006-03-18 09:09:00.904 077 18151.99 150.12 52744.40 88888.00 2006-03-18 09:09:01.404 077 18151.96 150.12 52744.40 88888.00 2006-03-18 09:09:01.904 077 18151.90 150.13 52744.39 88888.00 2006-03-18 09:09:02.404 077 18151.91 150.10 52744.42 88888.00 2006-03-18 09:09:02.904 077 18151.93 150.18 52744.30 88888.00 2006-03-18 09:09:03.404 077 18151.91 150.15 52744.16 88888.00 2006-03-18 09:09:03.904 077 18151.78 150.16 52744.11 88888.00 2006-03-18 09:09:04.404 077 18151.82 150.17 52744.06 88888.00 2006-03-18 09:09:04.904 077 18151.84 150.24 52744.13 88888.00 2006-03-18 09:09:05.404 077 18151.73 150.33 52744.08 88888.00 2006-03-18 09:09:05.904 077 18151.59 150.35 52744.02 88888.00 2006-03-18 09:09:06.404 077 18151.64 150.25 52744.06 88888.00 2006-03-18 09:09:06.904 077 18151.79 150.19 52744.06 88888.00 2006-03-18 09:09:07.404 077 18151.75 150.20 52744.15 88888.00 2006-03-18 09:09:07.904 077 18151.60 150.23 52744.13 88888.00 2006-03-18 09:09:08.404 077 18151.45 150.29 52744.07 88888.00 2006-03-18 09:09:08.904 077 18151.53 150.23 52744.12 88888.00 2006-03-18 09:09:09.404 077 18151.50 150.24 52743.99 88888.00 2006-03-18 09:09:09.904 077 18151.43 150.25 52743.93 88888.00 2006-03-18 09:09:10.404 077 18151.23 150.22 52744.02 88888.00 2006-03-18 09:09:10.904 077 18151.26 150.21 52743.94 88888.00 2006-03-18 09:09:11.404 077 18151.13 150.32 52743.93 88888.00 2006-03-18 09:09:11.904 077 18151.17 150.34 52743.89 88888.00 2006-03-18 09:09:12.404 077 18151.15 150.37 52743.78 88888.00 2006-03-18 09:09:12.904 077 18151.14 150.40 52743.71 88888.00 2006-03-18 09:09:13.404 077 18151.11 150.44 52743.67 88888.00 2006-03-18 09:09:13.904 077 18151.17 150.39 52743.65 88888.00 2006-03-18 09:09:14.404 077 18151.10 150.35 52743.67 88888.00 2006-03-18 09:09:14.904 077 18150.99 150.38 52743.73 88888.00 2006-03-18 09:09:15.404 077 18151.04 150.42 52743.64 88888.00 2006-03-18 09:09:15.904 077 18151.01 150.45 52743.60 88888.00 2006-03-18 09:09:16.404 077 18151.05 150.47 52743.64 88888.00 2006-03-18 09:09:16.904 077 18151.06 150.51 52743.49 88888.00 2006-03-18 09:09:17.404 077 18150.98 150.46 52743.41 88888.00 2006-03-18 09:09:17.904 077 18150.86 150.40 52743.35 88888.00 2006-03-18 09:09:18.404 077 18150.83 150.39 52743.49 88888.00 2006-03-18 09:09:18.904 077 18150.87 150.38 52743.38 88888.00 2006-03-18 09:09:19.404 077 18150.88 150.39 52743.33 88888.00 2006-03-18 09:09:19.904 077 18150.87 150.45 52743.33 88888.00 2006-03-18 09:09:20.404 077 18150.81 150.44 52743.36 88888.00 2006-03-18 09:09:20.904 077 18150.84 150.43 52743.43 88888.00 2006-03-18 09:09:21.404 077 18150.81 150.53 52743.43 88888.00 2006-03-18 09:09:21.904 077 18150.84 150.59 52743.37 88888.00 2006-03-18 09:09:22.404 077 18150.78 150.55 52743.35 88888.00 2006-03-18 09:09:22.904 077 18150.73 150.56 52743.33 88888.00 2006-03-18 09:09:23.404 077 18150.79 150.57 52743.34 88888.00 2006-03-18 09:09:23.904 077 18150.68 150.59 52743.41 88888.00 2006-03-18 09:09:24.404 077 18150.60 150.61 52743.54 88888.00 2006-03-18 09:09:24.904 077 18150.57 150.61 52743.57 88888.00 2006-03-18 09:09:25.404 077 18150.57 150.62 52743.50 88888.00 2006-03-18 09:09:25.904 077 18150.76 150.70 52743.39 88888.00 2006-03-18 09:09:26.404 077 18150.79 150.70 52743.34 88888.00 2006-03-18 09:09:26.904 077 18150.79 150.75 52743.48 88888.00 2006-03-18 09:09:27.404 077 18150.80 150.75 52743.61 88888.00 2006-03-18 09:09:27.904 077 18150.76 150.63 52743.54 88888.00 2006-03-18 09:09:28.404 077 18150.72 150.65 52743.49 88888.00 2006-03-18 09:09:28.904 077 18150.76 150.71 52743.48 88888.00 2006-03-18 09:09:29.404 077 18150.78 150.71 52743.39 88888.00 2006-03-18 09:09:29.904 077 18150.67 150.74 52743.41 88888.00 2006-03-18 09:09:30.404 077 18150.56 150.84 52743.37 88888.00 2006-03-18 09:09:30.904 077 18150.55 150.89 52743.46 88888.00 2006-03-18 09:09:31.404 077 18150.50 150.89 52743.41 88888.00 2006-03-18 09:09:31.904 077 18150.47 150.89 52743.46 88888.00 2006-03-18 09:09:32.404 077 18150.40 150.92 52743.44 88888.00 2006-03-18 09:09:32.904 077 18150.34 150.91 52743.45 88888.00 2006-03-18 09:09:33.404 077 18150.38 150.91 52743.46 88888.00 2006-03-18 09:09:33.904 077 18150.32 150.92 52743.44 88888.00 2006-03-18 09:09:34.404 077 18150.33 150.85 52743.44 88888.00 2006-03-18 09:09:34.904 077 18150.29 150.87 52743.43 88888.00 2006-03-18 09:09:35.404 077 18150.17 150.91 52743.46 88888.00 2006-03-18 09:09:35.904 077 18150.26 150.95 52743.41 88888.00 2006-03-18 09:09:36.404 077 18150.27 151.00 52743.43 88888.00 2006-03-18 09:09:36.904 077 18150.38 151.07 52743.34 88888.00 2006-03-18 09:09:37.404 077 18150.39 151.10 52743.32 88888.00 2006-03-18 09:09:37.904 077 18150.29 151.11 52743.41 88888.00 2006-03-18 09:09:38.404 077 18150.29 151.13 52743.30 88888.00 2006-03-18 09:09:38.904 077 18150.26 151.13 52743.20 88888.00 2006-03-18 09:09:39.404 077 18150.24 151.08 52743.16 88888.00 2006-03-18 09:09:39.904 077 18150.26 151.06 52743.12 88888.00 2006-03-18 09:09:40.404 077 18150.22 151.03 52743.19 88888.00 2006-03-18 09:09:40.904 077 18150.24 151.00 52743.20 88888.00 2006-03-18 09:09:41.404 077 18150.11 150.96 52743.16 88888.00 2006-03-18 09:09:41.904 077 18150.28 150.97 52743.22 88888.00 2006-03-18 09:09:42.404 077 18150.22 151.07 52743.13 88888.00 2006-03-18 09:09:42.904 077 18150.21 151.11 52743.07 88888.00 2006-03-18 09:09:43.404 077 18150.16 151.01 52743.02 88888.00 2006-03-18 09:09:43.904 077 18150.10 151.05 52743.06 88888.00 2006-03-18 09:09:44.404 077 18150.12 151.05 52742.97 88888.00 2006-03-18 09:09:44.904 077 18150.13 151.05 52742.93 88888.00 2006-03-18 09:09:45.404 077 18150.19 151.11 52742.79 88888.00 2006-03-18 09:09:45.904 077 18150.17 151.14 52742.76 88888.00 2006-03-18 09:09:46.404 077 18150.23 151.14 52742.80 88888.00 2006-03-18 09:09:46.904 077 18150.24 151.11 52742.89 88888.00 2006-03-18 09:09:47.404 077 18150.35 151.11 52742.93 88888.00 2006-03-18 09:09:47.904 077 18150.34 151.12 52742.97 88888.00 2006-03-18 09:09:48.404 077 18150.41 151.13 52742.89 88888.00 2006-03-18 09:09:48.904 077 18150.39 151.17 52742.92 88888.00 2006-03-18 09:09:49.404 077 18150.35 151.21 52743.00 88888.00 2006-03-18 09:09:49.904 077 18150.45 151.28 52742.87 88888.00 2006-03-18 09:09:50.404 077 18150.67 151.20 52742.93 88888.00 2006-03-18 09:09:50.904 077 18150.67 151.16 52742.96 88888.00 2006-03-18 09:09:51.404 077 18150.57 151.21 52742.99 88888.00 2006-03-18 09:09:51.904 077 18150.55 151.29 52743.04 88888.00 2006-03-18 09:09:52.404 077 18150.54 151.26 52743.07 88888.00 2006-03-18 09:09:52.904 077 18150.54 151.26 52743.11 88888.00 2006-03-18 09:09:53.404 077 18150.60 151.29 52743.19 88888.00 2006-03-18 09:09:53.904 077 18150.57 151.36 52743.15 88888.00 2006-03-18 09:09:54.404 077 18150.60 151.36 52743.18 88888.00 2006-03-18 09:09:54.904 077 18150.67 151.37 52743.06 88888.00 2006-03-18 09:09:55.404 077 18150.78 151.40 52743.12 88888.00 2006-03-18 09:09:55.904 077 18150.69 151.43 52743.02 88888.00 2006-03-18 09:09:56.404 077 18150.67 151.40 52743.06 88888.00 2006-03-18 09:09:56.904 077 18150.78 151.36 52743.19 88888.00 2006-03-18 09:09:57.404 077 18150.79 151.35 52743.16 88888.00 2006-03-18 09:09:57.904 077 18150.72 151.40 52743.24 88888.00 2006-03-18 09:09:58.404 077 18150.68 151.47 52743.26 88888.00 2006-03-18 09:09:58.904 077 18150.70 151.55 52743.19 88888.00 2006-03-18 09:09:59.404 077 18150.70 151.56 52743.11 88888.00 2006-03-18 09:09:59.904 077 18150.76 151.52 52743.04 88888.00 2006-03-18 09:10:00.404 077 18150.80 151.52 52743.08 88888.00 2006-03-18 09:10:00.904 077 18150.80 151.52 52743.24 88888.00 2006-03-18 09:10:01.404 077 18150.65 151.58 52743.30 88888.00 2006-03-18 09:10:01.904 077 18150.77 151.62 52743.36 88888.00 2006-03-18 09:10:02.404 077 18150.86 151.64 52743.35 88888.00 2006-03-18 09:10:02.904 077 18150.77 151.73 52743.20 88888.00 2006-03-18 09:10:03.404 077 18150.70 151.77 52743.24 88888.00 2006-03-18 09:10:03.904 077 18150.61 151.83 52743.32 88888.00 2006-03-18 09:10:04.404 077 18150.63 151.90 52743.32 88888.00 2006-03-18 09:10:04.904 077 18150.57 151.83 52743.37 88888.00 2006-03-18 09:10:05.404 077 18150.57 151.85 52743.48 88888.00 2006-03-18 09:10:05.904 077 18150.50 151.89 52743.53 88888.00 2006-03-18 09:10:06.404 077 18150.50 151.94 52743.38 88888.00 2006-03-18 09:10:06.904 077 18150.56 151.98 52743.44 88888.00 2006-03-18 09:10:07.404 077 18150.67 151.97 52743.50 88888.00 2006-03-18 09:10:07.904 077 18150.70 152.02 52743.50 88888.00 2006-03-18 09:10:08.404 077 18150.71 152.13 52743.50 88888.00 2006-03-18 09:10:08.904 077 18150.71 152.19 52743.45 88888.00 2006-03-18 09:10:09.404 077 18150.78 152.17 52743.44 88888.00 2006-03-18 09:10:09.904 077 18150.73 152.10 52743.45 88888.00 2006-03-18 09:10:10.404 077 18150.71 152.11 52743.46 88888.00 2006-03-18 09:10:10.904 077 18150.70 152.19 52743.48 88888.00 2006-03-18 09:10:11.404 077 18150.72 152.25 52743.48 88888.00 2006-03-18 09:10:11.904 077 18150.78 152.30 52743.56 88888.00 2006-03-18 09:10:12.404 077 18150.83 152.31 52743.57 88888.00 2006-03-18 09:10:12.904 077 18150.83 152.34 52743.65 88888.00 2006-03-18 09:10:13.404 077 18150.87 152.31 52743.61 88888.00 2006-03-18 09:10:13.904 077 18150.82 152.29 52743.61 88888.00 2006-03-18 09:10:14.404 077 18150.89 152.34 52743.66 88888.00 2006-03-18 09:10:14.904 077 18150.76 152.46 52743.69 88888.00 2006-03-18 09:10:15.404 077 18150.74 152.44 52743.70 88888.00 2006-03-18 09:10:15.904 077 18150.71 152.46 52743.65 88888.00 2006-03-18 09:10:16.404 077 18150.79 152.47 52743.66 88888.00 2006-03-18 09:10:16.904 077 18150.84 152.54 52743.60 88888.00 2006-03-18 09:10:17.404 077 18150.86 152.58 52743.59 88888.00 2006-03-18 09:10:17.904 077 18150.69 152.66 52743.61 88888.00 2006-03-18 09:10:18.404 077 18150.68 152.80 52743.67 88888.00 2006-03-18 09:10:18.904 077 18150.72 152.82 52743.51 88888.00 2006-03-18 09:10:19.404 077 18150.84 152.78 52743.50 88888.00 2006-03-18 09:10:19.904 077 18150.86 152.78 52743.58 88888.00 2006-03-18 09:10:20.404 077 18150.79 152.84 52743.62 88888.00 2006-03-18 09:10:20.904 077 18150.69 152.90 52743.60 88888.00 2006-03-18 09:10:21.404 077 18150.72 152.88 52743.56 88888.00 2006-03-18 09:10:21.904 077 18150.61 152.91 52743.53 88888.00 2006-03-18 09:10:22.404 077 18150.60 153.02 52743.47 88888.00 2006-03-18 09:10:22.904 077 18150.66 152.90 52743.60 88888.00 2006-03-18 09:10:23.404 077 18150.66 152.94 52743.68 88888.00 2006-03-18 09:10:23.904 077 18150.48 152.99 52743.66 88888.00 2006-03-18 09:10:24.404 077 18150.44 153.01 52743.67 88888.00 2006-03-18 09:10:24.904 077 18150.37 153.05 52743.60 88888.00 2006-03-18 09:10:25.404 077 18150.41 153.17 52743.57 88888.00 2006-03-18 09:10:25.904 077 18150.45 153.29 52743.65 88888.00 2006-03-18 09:10:26.404 077 18150.35 153.24 52743.60 88888.00 2006-03-18 09:10:26.904 077 18150.32 153.19 52743.64 88888.00 2006-03-18 09:10:27.404 077 18150.38 153.23 52743.48 88888.00 2006-03-18 09:10:27.904 077 18150.27 153.26 52743.49 88888.00 2006-03-18 09:10:28.404 077 18150.24 153.28 52743.51 88888.00 2006-03-18 09:10:28.904 077 18150.26 153.31 52743.45 88888.00 2006-03-18 09:10:29.404 077 18150.23 153.33 52743.37 88888.00 2006-03-18 09:10:29.904 077 18150.24 153.29 52743.45 88888.00 2006-03-18 09:10:30.404 077 18150.24 153.40 52743.23 88888.00 2006-03-18 09:10:30.904 077 18150.11 153.37 52743.12 88888.00 2006-03-18 09:10:31.404 077 18150.00 153.34 52743.13 88888.00 2006-03-18 09:10:31.904 077 18150.05 153.42 52743.22 88888.00 2006-03-18 09:10:32.404 077 18150.12 153.46 52743.28 88888.00 2006-03-18 09:10:32.904 077 18150.05 153.45 52743.23 88888.00 2006-03-18 09:10:33.404 077 18149.95 153.49 52743.19 88888.00 2006-03-18 09:10:33.904 077 18149.95 153.52 52743.11 88888.00 2006-03-18 09:10:34.404 077 18150.07 153.50 52743.20 88888.00 2006-03-18 09:10:34.904 077 18150.03 153.51 52743.31 88888.00 2006-03-18 09:10:35.404 077 18149.87 153.61 52743.22 88888.00 2006-03-18 09:10:35.904 077 18149.87 153.70 52743.10 88888.00 2006-03-18 09:10:36.404 077 18149.94 153.67 52743.09 88888.00 2006-03-18 09:10:36.904 077 18149.85 153.69 52743.18 88888.00 2006-03-18 09:10:37.404 077 18149.85 153.70 52743.13 88888.00 2006-03-18 09:10:37.904 077 18149.85 153.71 52743.18 88888.00 2006-03-18 09:10:38.404 077 18149.85 153.77 52743.06 88888.00 2006-03-18 09:10:38.904 077 18149.89 153.75 52743.03 88888.00 2006-03-18 09:10:39.404 077 18149.85 153.77 52743.12 88888.00 2006-03-18 09:10:39.904 077 18149.85 153.75 52743.16 88888.00 2006-03-18 09:10:40.404 077 18149.74 153.81 52743.18 88888.00 2006-03-18 09:10:40.904 077 18149.72 153.77 52743.07 88888.00 2006-03-18 09:10:41.404 077 18149.78 153.80 52743.07 88888.00 2006-03-18 09:10:41.904 077 18149.82 153.84 52743.10 88888.00 2006-03-18 09:10:42.404 077 18149.84 153.91 52743.13 88888.00 2006-03-18 09:10:42.904 077 18149.72 153.92 52743.04 88888.00 2006-03-18 09:10:43.404 077 18149.70 153.90 52743.02 88888.00 2006-03-18 09:10:43.904 077 18149.62 153.92 52743.06 88888.00 2006-03-18 09:10:44.404 077 18149.63 153.88 52742.99 88888.00 2006-03-18 09:10:44.904 077 18149.67 153.87 52743.09 88888.00 2006-03-18 09:10:45.404 077 18149.64 153.91 52743.09 88888.00 2006-03-18 09:10:45.904 077 18149.58 153.90 52743.14 88888.00 2006-03-18 09:10:46.404 077 18149.62 153.87 52743.13 88888.00 2006-03-18 09:10:46.904 077 18149.68 153.84 52743.09 88888.00 2006-03-18 09:10:47.404 077 18149.65 153.72 52743.10 88888.00 2006-03-18 09:10:47.904 077 18149.68 153.71 52743.10 88888.00 2006-03-18 09:10:48.404 077 18149.61 153.87 52743.09 88888.00 2006-03-18 09:10:48.904 077 18149.60 153.95 52743.09 88888.00 2006-03-18 09:10:49.404 077 18149.59 154.00 52743.04 88888.00 2006-03-18 09:10:49.904 077 18149.47 154.01 52743.08 88888.00 2006-03-18 09:10:50.404 077 18149.56 154.01 52743.08 88888.00 2006-03-18 09:10:50.904 077 18149.56 154.01 52743.20 88888.00 2006-03-18 09:10:51.404 077 18149.41 154.13 52743.09 88888.00 2006-03-18 09:10:51.904 077 18149.51 154.19 52743.02 88888.00 2006-03-18 09:10:52.404 077 18149.54 154.24 52743.04 88888.00 2006-03-18 09:10:52.904 077 18149.57 154.28 52742.92 88888.00 2006-03-18 09:10:53.404 077 18149.61 154.15 52742.99 88888.00 2006-03-18 09:10:53.904 077 18149.51 154.12 52743.10 88888.00 2006-03-18 09:10:54.404 077 18149.47 154.07 52743.11 88888.00 2006-03-18 09:10:54.904 077 18149.45 154.05 52743.18 88888.00 2006-03-18 09:10:55.404 077 18149.54 154.08 52743.21 88888.00 2006-03-18 09:10:55.904 077 18149.52 154.10 52743.22 88888.00 2006-03-18 09:10:56.404 077 18149.41 154.13 52743.28 88888.00 2006-03-18 09:10:56.904 077 18149.40 154.11 52743.36 88888.00 2006-03-18 09:10:57.404 077 18149.48 154.08 52743.33 88888.00 2006-03-18 09:10:57.904 077 18149.59 154.13 52743.31 88888.00 2006-03-18 09:10:58.404 077 18149.58 154.17 52743.42 88888.00 2006-03-18 09:10:58.904 077 18149.50 154.29 52743.41 88888.00 2006-03-18 09:10:59.404 077 18149.57 154.29 52743.27 88888.00 2006-03-18 09:10:59.904 077 18149.56 154.32 52743.21 88888.00 2006-03-18 09:11:00.404 077 18149.53 154.31 52743.22 88888.00 2006-03-18 09:11:00.904 077 18149.50 154.32 52743.24 88888.00 2006-03-18 09:11:01.404 077 18149.47 154.30 52743.26 88888.00 2006-03-18 09:11:01.904 077 18149.36 154.34 52743.28 88888.00 2006-03-18 09:11:02.404 077 18149.35 154.36 52743.13 88888.00 2006-03-18 09:11:02.904 077 18149.38 154.37 52743.14 88888.00 2006-03-18 09:11:03.404 077 18149.37 154.32 52743.19 88888.00 2006-03-18 09:11:03.904 077 18149.47 154.33 52743.24 88888.00 2006-03-18 09:11:04.404 077 18149.34 154.37 52743.26 88888.00 2006-03-18 09:11:04.904 077 18149.31 154.44 52743.23 88888.00 2006-03-18 09:11:05.404 077 18149.26 154.49 52743.21 88888.00 2006-03-18 09:11:05.904 077 18149.25 154.52 52743.24 88888.00 2006-03-18 09:11:06.404 077 18149.35 154.58 52743.25 88888.00 2006-03-18 09:11:06.904 077 18149.29 154.55 52743.27 88888.00 2006-03-18 09:11:07.404 077 18149.10 154.61 52743.32 88888.00 2006-03-18 09:11:07.904 077 18149.11 154.75 52743.32 88888.00 2006-03-18 09:11:08.404 077 18149.18 154.74 52743.26 88888.00 2006-03-18 09:11:08.904 077 18149.21 154.84 52743.32 88888.00 2006-03-18 09:11:09.404 077 18149.20 154.83 52743.30 88888.00 2006-03-18 09:11:09.904 077 18149.15 154.90 52743.20 88888.00 2006-03-18 09:11:10.404 077 18149.16 155.03 52743.24 88888.00 2006-03-18 09:11:10.904 077 18149.20 155.10 52743.39 88888.00 2006-03-18 09:11:11.404 077 18149.04 155.19 52743.44 88888.00 2006-03-18 09:11:11.904 077 18149.05 155.12 52743.44 88888.00 2006-03-18 09:11:12.404 077 18149.11 155.05 52743.41 88888.00 2006-03-18 09:11:12.904 077 18149.15 155.09 52743.30 88888.00 2006-03-18 09:11:13.404 077 18149.05 155.22 52743.25 88888.00 2006-03-18 09:11:13.904 077 18148.96 155.32 52743.32 88888.00 2006-03-18 09:11:14.404 077 18148.99 155.34 52743.43 88888.00 2006-03-18 09:11:14.904 077 18148.98 155.24 52743.47 88888.00 2006-03-18 09:11:15.404 077 18149.13 155.21 52743.47 88888.00 2006-03-18 09:11:15.904 077 18149.11 155.22 52743.53 88888.00 2006-03-18 09:11:16.404 077 18149.14 155.31 52743.55 88888.00 2006-03-18 09:11:16.904 077 18149.08 155.37 52743.49 88888.00 2006-03-18 09:11:17.404 077 18149.04 155.34 52743.46 88888.00 2006-03-18 09:11:17.904 077 18149.07 155.34 52743.35 88888.00 2006-03-18 09:11:18.404 077 18149.07 155.45 52743.46 88888.00 2006-03-18 09:11:18.904 077 18148.84 155.50 52743.42 88888.00 2006-03-18 09:11:19.404 077 18148.80 155.51 52743.32 88888.00 2006-03-18 09:11:19.904 077 18148.78 155.57 52743.32 88888.00 2006-03-18 09:11:20.404 077 18148.97 155.54 52743.33 88888.00 2006-03-18 09:11:20.904 077 18148.99 155.59 52743.24 88888.00 2006-03-18 09:11:21.404 077 18149.00 155.70 52743.11 88888.00 2006-03-18 09:11:21.904 077 18148.94 155.72 52743.03 88888.00 2006-03-18 09:11:22.404 077 18148.88 155.71 52743.10 88888.00 2006-03-18 09:11:22.904 077 18148.77 155.72 52743.23 88888.00 2006-03-18 09:11:23.404 077 18148.75 155.87 52743.16 88888.00 2006-03-18 09:11:23.904 077 18148.94 155.90 52743.16 88888.00 2006-03-18 09:11:24.404 077 18148.86 155.95 52743.14 88888.00 2006-03-18 09:11:24.904 077 18148.75 156.06 52743.10 88888.00 2006-03-18 09:11:25.404 077 18148.66 156.05 52743.18 88888.00 2006-03-18 09:11:25.904 077 18148.70 156.08 52743.30 88888.00 2006-03-18 09:11:26.404 077 18148.74 156.04 52743.26 88888.00 2006-03-18 09:11:26.904 077 18148.78 156.03 52743.14 88888.00 2006-03-18 09:11:27.404 077 18148.77 156.00 52743.10 88888.00 2006-03-18 09:11:27.904 077 18148.82 156.04 52743.13 88888.00 2006-03-18 09:11:28.404 077 18148.71 156.10 52743.10 88888.00 2006-03-18 09:11:28.904 077 18148.82 156.25 52743.08 88888.00 2006-03-18 09:11:29.404 077 18148.83 156.34 52743.16 88888.00 2006-03-18 09:11:29.904 077 18148.74 156.43 52743.09 88888.00 2006-03-18 09:11:30.404 077 18148.75 156.48 52743.11 88888.00 2006-03-18 09:11:30.904 077 18148.72 156.46 52743.20 88888.00 2006-03-18 09:11:31.404 077 18148.63 156.53 52743.20 88888.00 2006-03-18 09:11:31.904 077 18148.69 156.73 52743.14 88888.00 2006-03-18 09:11:32.404 077 18148.77 156.78 52743.09 88888.00 2006-03-18 09:11:32.904 077 18148.78 156.74 52742.97 88888.00 2006-03-18 09:11:33.404 077 18148.80 156.74 52742.90 88888.00 2006-03-18 09:11:33.904 077 18148.69 156.81 52742.86 88888.00 2006-03-18 09:11:34.404 077 18148.66 156.89 52742.79 88888.00 2006-03-18 09:11:34.904 077 18148.73 156.90 52742.80 88888.00 2006-03-18 09:11:35.404 077 18148.67 156.96 52742.86 88888.00 2006-03-18 09:11:35.904 077 18148.66 157.01 52742.79 88888.00 2006-03-18 09:11:36.404 077 18148.65 157.06 52742.87 88888.00 2006-03-18 09:11:36.904 077 18148.61 157.07 52742.92 88888.00 2006-03-18 09:11:37.404 077 18148.63 157.18 52742.99 88888.00 2006-03-18 09:11:37.904 077 18148.64 157.36 52743.09 88888.00 2006-03-18 09:11:38.404 077 18148.53 157.46 52743.06 88888.00 2006-03-18 09:11:38.904 077 18148.52 157.47 52743.10 88888.00 2006-03-18 09:11:39.404 077 18148.50 157.54 52743.09 88888.00 2006-03-18 09:11:39.904 077 18148.53 157.61 52743.01 88888.00 2006-03-18 09:11:40.404 077 18148.58 157.61 52742.96 88888.00 2006-03-18 09:11:40.904 077 18148.42 157.65 52742.91 88888.00 2006-03-18 09:11:41.404 077 18148.44 157.71 52742.99 88888.00 2006-03-18 09:11:41.904 077 18148.48 157.74 52742.98 88888.00 2006-03-18 09:11:42.404 077 18148.50 157.79 52742.96 88888.00 2006-03-18 09:11:42.904 077 18148.42 157.89 52743.06 88888.00 2006-03-18 09:11:43.404 077 18148.34 157.98 52742.98 88888.00 2006-03-18 09:11:43.904 077 18148.33 158.09 52742.93 88888.00 2006-03-18 09:11:44.404 077 18148.41 158.11 52743.08 88888.00 2006-03-18 09:11:44.904 077 18148.41 158.12 52743.12 88888.00 2006-03-18 09:11:45.404 077 18148.42 158.14 52743.14 88888.00 2006-03-18 09:11:45.904 077 18148.38 158.19 52743.02 88888.00 2006-03-18 09:11:46.404 077 18148.41 158.22 52742.99 88888.00 2006-03-18 09:11:46.904 077 18148.51 158.38 52742.92 88888.00 2006-03-18 09:11:47.404 077 18148.44 158.54 52742.96 88888.00 2006-03-18 09:11:47.904 077 18148.50 158.53 52742.92 88888.00 2006-03-18 09:11:48.404 077 18148.40 158.56 52742.91 88888.00 2006-03-18 09:11:48.904 077 18148.41 158.66 52742.88 88888.00 2006-03-18 09:11:49.404 077 18148.44 158.56 52742.84 88888.00 2006-03-18 09:11:49.904 077 18148.59 158.57 52742.88 88888.00 2006-03-18 09:11:50.404 077 18148.67 158.68 52743.01 88888.00 2006-03-18 09:11:50.904 077 18148.62 158.73 52743.04 88888.00 2006-03-18 09:11:51.404 077 18148.59 158.78 52742.96 88888.00 2006-03-18 09:11:51.904 077 18148.58 158.87 52742.95 88888.00 2006-03-18 09:11:52.404 077 18148.62 158.91 52742.88 88888.00 2006-03-18 09:11:52.904 077 18148.61 158.95 52742.93 88888.00 2006-03-18 09:11:53.404 077 18148.56 158.91 52743.00 88888.00 2006-03-18 09:11:53.904 077 18148.54 159.06 52743.00 88888.00 2006-03-18 09:11:54.404 077 18148.51 159.18 52743.00 88888.00 2006-03-18 09:11:54.904 077 18148.53 159.18 52742.97 88888.00 2006-03-18 09:11:55.404 077 18148.51 159.23 52743.04 88888.00 2006-03-18 09:11:55.904 077 18148.61 159.25 52743.03 88888.00 2006-03-18 09:11:56.404 077 18148.60 159.28 52743.04 88888.00 2006-03-18 09:11:56.904 077 18148.60 159.39 52743.09 88888.00 2006-03-18 09:11:57.404 077 18148.64 159.41 52743.11 88888.00 2006-03-18 09:11:57.904 077 18148.72 159.31 52743.04 88888.00 2006-03-18 09:11:58.404 077 18148.63 159.35 52743.00 88888.00 2006-03-18 09:11:58.904 077 18148.65 159.42 52742.97 88888.00 2006-03-18 09:11:59.404 077 18148.63 159.38 52742.93 88888.00 2006-03-18 09:11:59.904 077 18148.53 159.53 52743.06 88888.00 2006-03-18 09:12:00.404 077 18148.52 159.62 52743.22 88888.00 2006-03-18 09:12:00.904 077 18148.49 159.65 52743.23 88888.00 2006-03-18 09:12:01.404 077 18148.55 159.69 52743.06 88888.00 2006-03-18 09:12:01.904 077 18148.53 159.74 52743.14 88888.00 2006-03-18 09:12:02.404 077 18148.59 159.76 52743.07 88888.00 2006-03-18 09:12:02.904 077 18148.75 159.83 52742.95 88888.00 2006-03-18 09:12:03.404 077 18148.66 159.84 52742.98 88888.00 2006-03-18 09:12:03.904 077 18148.69 159.85 52742.98 88888.00 2006-03-18 09:12:04.404 077 18148.64 159.92 52742.98 88888.00 2006-03-18 09:12:04.904 077 18148.56 160.05 52743.04 88888.00 2006-03-18 09:12:05.404 077 18148.50 159.95 52743.03 88888.00 2006-03-18 09:12:05.904 077 18148.58 159.98 52742.92 88888.00 2006-03-18 09:12:06.404 077 18148.48 160.01 52742.98 88888.00 2006-03-18 09:12:06.904 077 18148.46 160.08 52742.91 88888.00 2006-03-18 09:12:07.404 077 18148.51 160.17 52742.93 88888.00 2006-03-18 09:12:07.904 077 18148.45 160.13 52743.03 88888.00 2006-03-18 09:12:08.404 077 18148.49 160.13 52742.98 88888.00 2006-03-18 09:12:08.904 077 18148.59 160.12 52742.86 88888.00 2006-03-18 09:12:09.404 077 18148.60 160.09 52742.85 88888.00 2006-03-18 09:12:09.904 077 18148.48 160.13 52742.92 88888.00 2006-03-18 09:12:10.404 077 18148.41 160.19 52742.85 88888.00 2006-03-18 09:12:10.904 077 18148.42 160.25 52742.85 88888.00 2006-03-18 09:12:11.404 077 18148.37 160.33 52742.74 88888.00 2006-03-18 09:12:11.904 077 18148.34 160.35 52742.70 88888.00 2006-03-18 09:12:12.404 077 18148.48 160.43 52742.69 88888.00 2006-03-18 09:12:12.904 077 18148.56 160.48 52742.56 88888.00 2006-03-18 09:12:13.404 077 18148.56 160.55 52742.56 88888.00 2006-03-18 09:12:13.904 077 18148.59 160.57 52742.74 88888.00 2006-03-18 09:12:14.404 077 18148.59 160.50 52742.74 88888.00 2006-03-18 09:12:14.904 077 18148.63 160.50 52742.70 88888.00 2006-03-18 09:12:15.404 077 18148.59 160.56 52742.70 88888.00 2006-03-18 09:12:15.904 077 18148.61 160.63 52742.61 88888.00 2006-03-18 09:12:16.404 077 18148.67 160.59 52742.70 88888.00 2006-03-18 09:12:16.904 077 18148.65 160.68 52742.70 88888.00 2006-03-18 09:12:17.404 077 18148.70 160.72 52742.66 88888.00 2006-03-18 09:12:17.904 077 18148.62 160.64 52742.58 88888.00 2006-03-18 09:12:18.404 077 18148.55 160.66 52742.56 88888.00 2006-03-18 09:12:18.904 077 18148.66 160.69 52742.48 88888.00 2006-03-18 09:12:19.401 077 18148.58 160.67 52742.52 88888.00 2006-03-18 09:12:19.901 077 18148.54 160.71 52742.62 88888.00 2006-03-18 09:12:20.401 077 18148.55 160.74 52742.67 88888.00 2006-03-18 09:12:20.901 077 18148.59 160.74 52742.80 88888.00 2006-03-18 09:12:21.401 077 18148.71 160.85 52742.77 88888.00 2006-03-18 09:12:21.901 077 18148.64 160.94 52742.67 88888.00 2006-03-18 09:12:22.401 077 18148.64 160.89 52742.66 88888.00 2006-03-18 09:12:22.901 077 18148.60 160.88 52742.57 88888.00 2006-03-18 09:12:23.401 077 18148.65 160.87 52742.52 88888.00 2006-03-18 09:12:23.901 077 18148.64 160.92 52742.41 88888.00 2006-03-18 09:12:24.401 077 18148.64 160.85 52742.45 88888.00 2006-03-18 09:12:24.901 077 18148.70 160.87 52742.48 88888.00 2006-03-18 09:12:25.401 077 18148.70 160.85 52742.57 88888.00 2006-03-18 09:12:25.901 077 18148.63 160.84 52742.58 88888.00 2006-03-18 09:12:26.401 077 18148.67 160.72 52742.49 88888.00 2006-03-18 09:12:26.901 077 18148.67 160.66 52742.40 88888.00 2006-03-18 09:12:27.401 077 18148.69 160.74 52742.56 88888.00 2006-03-18 09:12:27.901 077 18148.75 160.75 52742.58 88888.00 2006-03-18 09:12:28.401 077 18148.73 160.72 52742.48 88888.00 2006-03-18 09:12:28.901 077 18148.81 160.77 52742.58 88888.00 2006-03-18 09:12:29.401 077 18148.74 160.90 52742.61 88888.00 2006-03-18 09:12:29.901 077 18148.75 160.90 52742.64 88888.00 2006-03-18 09:12:30.401 077 18148.72 160.91 52742.65 88888.00 2006-03-18 09:12:30.901 077 18148.76 160.90 52742.66 88888.00 2006-03-18 09:12:31.401 077 18148.86 160.82 52742.54 88888.00 2006-03-18 09:12:31.901 077 18148.82 160.72 52742.53 88888.00 2006-03-18 09:12:32.401 077 18148.77 160.77 52742.45 88888.00 2006-03-18 09:12:32.901 077 18148.80 160.82 52742.54 88888.00 2006-03-18 09:12:33.401 077 18148.73 160.84 52742.54 88888.00 2006-03-18 09:12:33.901 077 18148.75 160.84 52742.58 88888.00 2006-03-18 09:12:34.401 077 18148.86 160.85 52742.54 88888.00 2006-03-18 09:12:34.901 077 18148.71 160.89 52742.50 88888.00 2006-03-18 09:12:35.401 077 18148.69 160.94 52742.53 88888.00 2006-03-18 09:12:35.901 077 18148.75 160.95 52742.51 88888.00 2006-03-18 09:12:36.401 077 18148.83 160.90 52742.56 88888.00 2006-03-18 09:12:36.901 077 18148.84 160.87 52742.55 88888.00 2006-03-18 09:12:37.401 077 18148.70 160.84 52742.61 88888.00 2006-03-18 09:12:37.901 077 18148.77 160.87 52742.57 88888.00 2006-03-18 09:12:38.401 077 18148.78 160.96 52742.62 88888.00 2006-03-18 09:12:38.901 077 18148.71 161.03 52742.65 88888.00 2006-03-18 09:12:39.401 077 18148.86 161.06 52742.52 88888.00 2006-03-18 09:12:39.901 077 18148.83 161.07 52742.50 88888.00 2006-03-18 09:12:40.401 077 18148.72 161.07 52742.50 88888.00 2006-03-18 09:12:40.901 077 18148.55 161.06 52742.53 88888.00 2006-03-18 09:12:41.401 077 18148.53 161.13 52742.58 88888.00 2006-03-18 09:12:41.901 077 18148.61 161.16 52742.52 88888.00 2006-03-18 09:12:42.401 077 18148.58 161.10 52742.43 88888.00 2006-03-18 09:12:42.901 077 18148.66 161.12 52742.44 88888.00 2006-03-18 09:12:43.401 077 18148.61 161.19 52742.40 88888.00 2006-03-18 09:12:43.901 077 18148.54 161.17 52742.34 88888.00 2006-03-18 09:12:44.401 077 18148.51 161.17 52742.29 88888.00 2006-03-18 09:12:44.901 077 18148.37 161.25 52742.17 88888.00 2006-03-18 09:12:45.401 077 18148.40 161.26 52742.07 88888.00 2006-03-18 09:12:45.901 077 18148.45 161.19 52741.99 88888.00 2006-03-18 09:12:46.401 077 18148.52 161.21 52741.94 88888.00 2006-03-18 09:12:46.901 077 18148.51 161.25 52741.95 88888.00 2006-03-18 09:12:47.401 077 18148.46 161.22 52741.98 88888.00 2006-03-18 09:12:47.901 077 18148.38 161.20 52742.03 88888.00 2006-03-18 09:12:48.401 077 18148.33 161.24 52742.02 88888.00 2006-03-18 09:12:48.901 077 18148.27 161.24 52742.00 88888.00 2006-03-18 09:12:49.401 077 18148.41 161.22 52741.95 88888.00 2006-03-18 09:12:49.901 077 18148.42 161.21 52741.93 88888.00 2006-03-18 09:12:50.401 077 18148.39 161.24 52741.94 88888.00 2006-03-18 09:12:50.901 077 18148.33 161.17 52741.85 88888.00 2006-03-18 09:12:51.401 077 18148.35 161.16 52741.75 88888.00 2006-03-18 09:12:51.901 077 18148.31 161.28 52741.76 88888.00 2006-03-18 09:12:52.401 077 18148.30 161.31 52741.83 88888.00 2006-03-18 09:12:52.901 077 18148.27 161.29 52741.84 88888.00 2006-03-18 09:12:53.401 077 18148.34 161.28 52741.74 88888.00 2006-03-18 09:12:53.901 077 18148.37 161.22 52741.64 88888.00 2006-03-18 09:12:54.401 077 18148.32 161.15 52741.63 88888.00 2006-03-18 09:12:54.901 077 18148.32 161.21 52741.71 88888.00 2006-03-18 09:12:55.401 077 18148.23 161.32 52741.61 88888.00 2006-03-18 09:12:55.901 077 18148.16 161.32 52741.48 88888.00 2006-03-18 09:12:56.401 077 18148.06 161.24 52741.56 88888.00 2006-03-18 09:12:56.901 077 18148.10 161.23 52741.69 88888.00 2006-03-18 09:12:57.401 077 18148.27 161.26 52741.68 88888.00 2006-03-18 09:12:57.901 077 18148.35 161.28 52741.73 88888.00 2006-03-18 09:12:58.401 077 18148.19 161.26 52741.72 88888.00 2006-03-18 09:12:58.901 077 18148.10 161.38 52741.69 88888.00 2006-03-18 09:12:59.401 077 18148.06 161.41 52741.72 88888.00 2006-03-18 09:12:59.901 077 18148.10 161.38 52741.70 88888.00 2006-03-18 09:13:00.401 077 18148.08 161.35 52741.69 88888.00 2006-03-18 09:13:00.901 077 18148.08 161.34 52741.57 88888.00 2006-03-18 09:13:01.401 077 18148.12 161.34 52741.46 88888.00 2006-03-18 09:13:01.901 077 18148.04 161.33 52741.48 88888.00 2006-03-18 09:13:02.401 077 18148.10 161.32 52741.40 88888.00 2006-03-18 09:13:02.901 077 18148.13 161.34 52741.32 88888.00 2006-03-18 09:13:03.401 077 18148.07 161.32 52741.27 88888.00 2006-03-18 09:13:03.901 077 18148.08 161.30 52741.16 88888.00 2006-03-18 09:13:04.401 077 18147.99 161.38 52741.16 88888.00 2006-03-18 09:13:04.901 077 18147.97 161.39 52741.12 88888.00 2006-03-18 09:13:05.401 077 18148.01 161.42 52741.05 88888.00 2006-03-18 09:13:05.901 077 18147.79 161.48 52741.17 88888.00 2006-03-18 09:13:06.401 077 18147.66 161.51 52741.17 88888.00 2006-03-18 09:13:06.901 077 18147.77 161.51 52741.11 88888.00 2006-03-18 09:13:07.401 077 18147.72 161.50 52741.13 88888.00 2006-03-18 09:13:07.901 077 18147.67 161.56 52741.13 88888.00 2006-03-18 09:13:08.401 077 18147.67 161.59 52740.95 88888.00 2006-03-18 09:13:08.901 077 18147.76 161.59 52740.91 88888.00 2006-03-18 09:13:09.401 077 18147.63 161.51 52740.94 88888.00 2006-03-18 09:13:09.901 077 18147.47 161.51 52740.88 88888.00 2006-03-18 09:13:10.401 077 18147.46 161.61 52740.80 88888.00 2006-03-18 09:13:10.901 077 18147.41 161.62 52740.78 88888.00 2006-03-18 09:13:11.401 077 18147.39 161.57 52740.88 88888.00 2006-03-18 09:13:11.901 077 18147.30 161.52 52740.84 88888.00 2006-03-18 09:13:12.401 077 18147.31 161.57 52740.69 88888.00 2006-03-18 09:13:12.901 077 18147.28 161.58 52740.64 88888.00 2006-03-18 09:13:13.401 077 18147.24 161.65 52740.53 88888.00 2006-03-18 09:13:13.901 077 18147.19 161.72 52740.52 88888.00 2006-03-18 09:13:14.401 077 18147.11 161.63 52740.41 88888.00 2006-03-18 09:13:14.901 077 18147.15 161.64 52740.31 88888.00 2006-03-18 09:13:15.401 077 18147.18 161.64 52740.30 88888.00 2006-03-18 09:13:15.901 077 18147.17 161.69 52740.23 88888.00 2006-03-18 09:13:16.401 077 18147.19 161.71 52740.20 88888.00 2006-03-18 09:13:16.901 077 18147.12 161.75 52740.25 88888.00 2006-03-18 09:13:17.401 077 18147.03 161.71 52740.34 88888.00 2006-03-18 09:13:17.901 077 18147.09 161.68 52740.28 88888.00 2006-03-18 09:13:18.401 077 18147.11 161.71 52740.21 88888.00 2006-03-18 09:13:18.901 077 18147.07 161.76 52740.12 88888.00 2006-03-18 09:13:19.401 077 18146.99 161.78 52740.08 88888.00 2006-03-18 09:13:19.901 077 18146.93 161.87 52740.07 88888.00 2006-03-18 09:13:20.401 077 18147.00 161.85 52739.97 88888.00 2006-03-18 09:13:20.901 077 18147.02 161.79 52739.96 88888.00 2006-03-18 09:13:21.401 077 18146.98 161.79 52739.93 88888.00 2006-03-18 09:13:21.901 077 18147.01 161.82 52739.97 88888.00 2006-03-18 09:13:22.401 077 18146.97 161.85 52739.80 88888.00 2006-03-18 09:13:22.901 077 18146.90 161.77 52739.71 88888.00 2006-03-18 09:13:23.401 077 18146.70 161.72 52739.58 88888.00 2006-03-18 09:13:23.901 077 18146.74 161.75 52739.54 88888.00 2006-03-18 09:13:24.401 077 18146.80 161.70 52739.54 88888.00 2006-03-18 09:13:24.901 077 18146.78 161.67 52739.50 88888.00 2006-03-18 09:13:25.401 077 18146.68 161.64 52739.37 88888.00 2006-03-18 09:13:25.901 077 18146.68 161.75 52739.38 88888.00 2006-03-18 09:13:26.401 077 18146.76 161.76 52739.39 88888.00 2006-03-18 09:13:26.901 077 18146.76 161.75 52739.33 88888.00 2006-03-18 09:13:27.401 077 18146.65 161.75 52739.18 88888.00 2006-03-18 09:13:27.901 077 18146.45 161.78 52739.13 88888.00 2006-03-18 09:13:28.401 077 18146.47 161.85 52739.00 88888.00 2006-03-18 09:13:28.901 077 18146.42 161.83 52739.00 88888.00 2006-03-18 09:13:29.401 077 18146.27 161.82 52738.97 88888.00 2006-03-18 09:13:29.901 077 18146.33 161.87 52738.92 88888.00 2006-03-18 09:13:30.401 077 18146.41 161.98 52738.86 88888.00 2006-03-18 09:13:30.901 077 18146.38 162.05 52738.86 88888.00 2006-03-18 09:13:31.401 077 18146.32 162.07 52738.75 88888.00 2006-03-18 09:13:31.901 077 18146.14 162.01 52738.72 88888.00 2006-03-18 09:13:32.401 077 18146.11 161.96 52738.77 88888.00 2006-03-18 09:13:32.901 077 18146.15 161.85 52738.71 88888.00 2006-03-18 09:13:33.401 077 18146.03 161.81 52738.68 88888.00 2006-03-18 09:13:33.901 077 18146.02 161.78 52738.55 88888.00 2006-03-18 09:13:34.401 077 18146.10 161.75 52738.51 88888.00 2006-03-18 09:13:34.901 077 18146.16 161.90 52738.39 88888.00 2006-03-18 09:13:35.401 077 18146.03 161.86 52738.32 88888.00 2006-03-18 09:13:35.901 077 18145.96 161.87 52738.34 88888.00 2006-03-18 09:13:36.401 077 18145.90 161.94 52738.34 88888.00 2006-03-18 09:13:36.901 077 18145.74 161.98 52738.13 88888.00 2006-03-18 09:13:37.401 077 18145.76 162.00 52738.06 88888.00 2006-03-18 09:13:37.901 077 18145.80 161.94 52738.01 88888.00 2006-03-18 09:13:38.401 077 18145.71 161.90 52737.91 88888.00 2006-03-18 09:13:38.901 077 18145.68 161.88 52737.96 88888.00 2006-03-18 09:13:39.401 077 18145.65 161.92 52737.92 88888.00 2006-03-18 09:13:39.901 077 18145.59 161.94 52737.91 88888.00 2006-03-18 09:13:40.401 077 18145.57 161.94 52738.06 88888.00 2006-03-18 09:13:40.901 077 18145.56 161.95 52738.01 88888.00 2006-03-18 09:13:41.401 077 18145.45 161.92 52737.90 88888.00 2006-03-18 09:13:41.901 077 18145.40 161.98 52737.90 88888.00 2006-03-18 09:13:42.401 077 18145.33 161.98 52737.77 88888.00 2006-03-18 09:13:42.901 077 18145.36 161.89 52737.66 88888.00 2006-03-18 09:13:43.401 077 18145.35 161.95 52737.61 88888.00 2006-03-18 09:13:43.901 077 18145.26 161.91 52737.54 88888.00 2006-03-18 09:13:44.401 077 18145.29 161.99 52737.43 88888.00 2006-03-18 09:13:44.901 077 18145.33 161.91 52737.41 88888.00 2006-03-18 09:13:45.401 077 18145.27 161.94 52737.27 88888.00 2006-03-18 09:13:45.901 077 18145.15 161.92 52737.28 88888.00 2006-03-18 09:13:46.401 077 18145.08 161.96 52737.32 88888.00 2006-03-18 09:13:46.901 077 18145.04 161.99 52737.26 88888.00 2006-03-18 09:13:47.401 077 18145.04 161.98 52737.22 88888.00 2006-03-18 09:13:47.901 077 18144.98 162.00 52737.12 88888.00 2006-03-18 09:13:48.401 077 18145.02 161.99 52736.92 88888.00 2006-03-18 09:13:48.901 077 18144.95 161.96 52736.84 88888.00 2006-03-18 09:13:49.401 077 18144.86 161.99 52736.82 88888.00 2006-03-18 09:13:49.901 077 18144.86 161.94 52736.84 88888.00 2006-03-18 09:13:50.401 077 18144.83 161.96 52736.70 88888.00 2006-03-18 09:13:50.901 077 18144.82 162.02 52736.53 88888.00 2006-03-18 09:13:51.401 077 18144.73 162.06 52736.41 88888.00 2006-03-18 09:13:51.901 077 18144.63 162.11 52736.40 88888.00 2006-03-18 09:13:52.401 077 18144.60 162.09 52736.23 88888.00 2006-03-18 09:13:52.901 077 18144.63 162.00 52736.20 88888.00 2006-03-18 09:13:53.401 077 18144.59 162.05 52736.19 88888.00 2006-03-18 09:13:53.901 077 18144.55 161.95 52736.03 88888.00 2006-03-18 09:13:54.401 077 18144.55 162.01 52736.03 88888.00 2006-03-18 09:13:54.901 077 18144.50 162.13 52736.01 88888.00 2006-03-18 09:13:55.401 077 18144.37 162.32 52735.92 88888.00 2006-03-18 09:13:55.901 077 18144.41 162.33 52735.92 88888.00 2006-03-18 09:13:56.401 077 18144.44 162.29 52735.94 88888.00 2006-03-18 09:13:56.901 077 18144.40 162.29 52735.94 88888.00 2006-03-18 09:13:57.401 077 18144.28 162.35 52735.93 88888.00 2006-03-18 09:13:57.901 077 18144.21 162.34 52735.88 88888.00 2006-03-18 09:13:58.401 077 18144.14 162.36 52735.95 88888.00 2006-03-18 09:13:58.901 077 18144.17 162.31 52735.93 88888.00 2006-03-18 09:13:59.401 077 18144.17 162.33 52735.79 88888.00 2006-03-18 09:13:59.901 077 18144.09 162.37 52735.72 88888.00 2006-03-18 09:14:00.401 077 18144.09 162.32 52735.68 88888.00 2006-03-18 09:14:00.901 077 18144.03 162.28 52735.60 88888.00 2006-03-18 09:14:01.401 077 18144.00 162.28 52735.62 88888.00 2006-03-18 09:14:01.901 077 18143.86 162.30 52735.69 88888.00 2006-03-18 09:14:02.401 077 18143.73 162.30 52735.58 88888.00 2006-03-18 09:14:02.901 077 18143.67 162.40 52735.46 88888.00 2006-03-18 09:14:03.401 077 18143.76 162.37 52735.42 88888.00 2006-03-18 09:14:03.901 077 18143.76 162.36 52735.50 88888.00 2006-03-18 09:14:04.401 077 18143.68 162.36 52735.33 88888.00 2006-03-18 09:14:04.901 077 18143.56 162.43 52735.33 88888.00 2006-03-18 09:14:05.401 077 18143.56 162.52 52735.34 88888.00 2006-03-18 09:14:05.901 077 18143.57 162.59 52735.24 88888.00 2006-03-18 09:14:06.401 077 18143.61 162.68 52735.22 88888.00 2006-03-18 09:14:06.901 077 18143.52 162.67 52735.20 88888.00 2006-03-18 09:14:07.401 077 18143.43 162.64 52735.14 88888.00 2006-03-18 09:14:07.901 077 18143.44 162.63 52735.01 88888.00 2006-03-18 09:14:08.401 077 18143.44 162.61 52734.99 88888.00 2006-03-18 09:14:08.901 077 18143.23 162.62 52735.02 88888.00 2006-03-18 09:14:09.401 077 18143.24 162.76 52734.83 88888.00 2006-03-18 09:14:09.901 077 18143.35 162.92 52734.79 88888.00 2006-03-18 09:14:10.401 077 18143.37 162.89 52734.58 88888.00 2006-03-18 09:14:10.901 077 18143.27 162.87 52734.56 88888.00 2006-03-18 09:14:11.401 077 18143.24 162.83 52734.62 88888.00 2006-03-18 09:14:11.901 077 18143.32 162.90 52734.76 88888.00 2006-03-18 09:14:12.401 077 18143.31 162.94 52734.66 88888.00 2006-03-18 09:14:12.901 077 18143.29 162.92 52734.57 88888.00 2006-03-18 09:14:13.401 077 18143.34 162.90 52734.61 88888.00 2006-03-18 09:14:13.901 077 18143.33 163.01 52734.56 88888.00 2006-03-18 09:14:14.401 077 18143.30 163.05 52734.62 88888.00 2006-03-18 09:14:14.901 077 18143.39 162.99 52734.63 88888.00 2006-03-18 09:14:15.401 077 18143.53 162.99 52734.67 88888.00 2006-03-18 09:14:15.901 077 18143.48 163.05 52734.60 88888.00 2006-03-18 09:14:16.401 077 18143.48 163.10 52734.44 88888.00 2006-03-18 09:14:16.901 077 18143.50 163.09 52734.49 88888.00 2006-03-18 09:14:17.401 077 18143.49 163.11 52734.48 88888.00 2006-03-18 09:14:17.901 077 18143.49 163.18 52734.41 88888.00 2006-03-18 09:14:18.401 077 18143.49 163.20 52734.37 88888.00 2006-03-18 09:14:18.901 077 18143.52 163.22 52734.33 88888.00 2006-03-18 09:14:19.401 077 18143.39 163.23 52734.34 88888.00 2006-03-18 09:14:19.901 077 18143.46 163.22 52734.31 88888.00 2006-03-18 09:14:20.401 077 18143.50 163.18 52734.22 88888.00 2006-03-18 09:14:20.901 077 18143.39 163.24 52734.20 88888.00 2006-03-18 09:14:21.401 077 18143.29 163.28 52734.09 88888.00 2006-03-18 09:14:21.901 077 18143.24 163.26 52734.02 88888.00 2006-03-18 09:14:22.401 077 18143.21 163.26 52734.02 88888.00 2006-03-18 09:14:22.901 077 18143.18 163.32 52734.05 88888.00 2006-03-18 09:14:23.401 077 18143.27 163.21 52734.04 88888.00 2006-03-18 09:14:23.901 077 18143.23 163.30 52734.06 88888.00 2006-03-18 09:14:24.401 077 18143.16 163.24 52734.04 88888.00 2006-03-18 09:14:24.901 077 18143.20 163.24 52734.04 88888.00 2006-03-18 09:14:25.401 077 18143.17 163.32 52733.94 88888.00 2006-03-18 09:14:25.901 077 18143.13 163.33 52733.90 88888.00 2006-03-18 09:14:26.401 077 18143.09 163.28 52733.86 88888.00 2006-03-18 09:14:26.901 077 18143.08 163.32 52733.85 88888.00 2006-03-18 09:14:27.401 077 18143.11 163.33 52733.86 88888.00 2006-03-18 09:14:27.901 077 18143.16 163.35 52733.81 88888.00 2006-03-18 09:14:28.401 077 18143.22 163.24 52733.84 88888.00 2006-03-18 09:14:28.901 077 18143.26 163.23 52733.76 88888.00 2006-03-18 09:14:29.401 077 18143.21 163.22 52733.71 88888.00 2006-03-18 09:14:29.901 077 18143.12 163.28 52733.62 88888.00 2006-03-18 09:14:30.401 077 18143.13 163.32 52733.56 88888.00 2006-03-18 09:14:30.901 077 18143.14 163.40 52733.63 88888.00 2006-03-18 09:14:31.401 077 18143.13 163.38 52733.52 88888.00 2006-03-18 09:14:31.901 077 18143.10 163.38 52733.50 88888.00 2006-03-18 09:14:32.401 077 18143.22 163.39 52733.61 88888.00 2006-03-18 09:14:32.901 077 18143.26 163.42 52733.73 88888.00 2006-03-18 09:14:33.401 077 18143.13 163.42 52733.69 88888.00 2006-03-18 09:14:33.901 077 18143.11 163.43 52733.59 88888.00 2006-03-18 09:14:34.401 077 18143.09 163.46 52733.61 88888.00 2006-03-18 09:14:34.901 077 18143.10 163.43 52733.49 88888.00 2006-03-18 09:14:35.401 077 18143.13 163.43 52733.49 88888.00 2006-03-18 09:14:35.901 077 18143.14 163.40 52733.37 88888.00 2006-03-18 09:14:36.401 077 18143.17 163.38 52733.42 88888.00 2006-03-18 09:14:36.901 077 18143.11 163.47 52733.44 88888.00 2006-03-18 09:14:37.401 077 18143.13 163.51 52733.40 88888.00 2006-03-18 09:14:37.901 077 18143.16 163.54 52733.44 88888.00 2006-03-18 09:14:38.401 077 18143.13 163.55 52733.45 88888.00 2006-03-18 09:14:38.901 077 18143.35 163.45 52733.41 88888.00 2006-03-18 09:14:39.401 077 18143.30 163.45 52733.40 88888.00 2006-03-18 09:14:39.901 077 18143.35 163.44 52733.36 88888.00 2006-03-18 09:14:40.401 077 18143.40 163.44 52733.24 88888.00 2006-03-18 09:14:40.901 077 18143.31 163.44 52733.23 88888.00 2006-03-18 09:14:41.401 077 18143.35 163.46 52733.15 88888.00 2006-03-18 09:14:41.901 077 18143.33 163.55 52733.11 88888.00 2006-03-18 09:14:42.401 077 18143.30 163.62 52733.07 88888.00 2006-03-18 09:14:42.901 077 18143.33 163.64 52733.07 88888.00 2006-03-18 09:14:43.401 077 18143.41 163.65 52733.07 88888.00 2006-03-18 09:14:43.901 077 18143.46 163.65 52733.03 88888.00 2006-03-18 09:14:44.401 077 18143.40 163.62 52733.03 88888.00 2006-03-18 09:14:44.901 077 18143.42 163.58 52732.98 88888.00 2006-03-18 09:14:45.401 077 18143.51 163.57 52733.03 88888.00 2006-03-18 09:14:45.901 077 18143.53 163.55 52733.06 88888.00 2006-03-18 09:14:46.401 077 18143.59 163.57 52733.12 88888.00 2006-03-18 09:14:46.901 077 18143.64 163.74 52733.17 88888.00 2006-03-18 09:14:47.401 077 18143.68 163.70 52733.16 88888.00 2006-03-18 09:14:47.901 077 18143.73 163.63 52733.16 88888.00 2006-03-18 09:14:48.401 077 18143.68 163.67 52733.07 88888.00 2006-03-18 09:14:48.901 077 18143.72 163.66 52733.11 88888.00 2006-03-18 09:14:49.401 077 18143.68 163.75 52733.05 88888.00 2006-03-18 09:14:49.901 077 18143.68 163.75 52733.06 88888.00 2006-03-18 09:14:50.401 077 18143.81 163.77 52733.06 88888.00 2006-03-18 09:14:50.901 077 18143.92 163.79 52733.10 88888.00 2006-03-18 09:14:51.401 077 18143.83 163.82 52733.15 88888.00 2006-03-18 09:14:51.901 077 18143.85 163.84 52733.03 88888.00 2006-03-18 09:14:52.401 077 18143.81 163.67 52733.01 88888.00 2006-03-18 09:14:52.901 077 18143.84 163.63 52732.93 88888.00 2006-03-18 09:14:53.401 077 18143.82 163.68 52732.90 88888.00 2006-03-18 09:14:53.901 077 18143.81 163.73 52732.89 88888.00 2006-03-18 09:14:54.401 077 18143.85 163.80 52732.94 88888.00 2006-03-18 09:14:54.901 077 18143.90 163.77 52733.00 88888.00 2006-03-18 09:14:55.401 077 18143.95 163.82 52733.02 88888.00 2006-03-18 09:14:55.901 077 18143.97 163.82 52732.99 88888.00 2006-03-18 09:14:56.401 077 18143.89 163.82 52732.90 88888.00 2006-03-18 09:14:56.901 077 18143.87 163.82 52733.02 88888.00 2006-03-18 09:14:57.401 077 18143.83 163.82 52733.03 88888.00 2006-03-18 09:14:57.901 077 18143.83 163.80 52732.92 88888.00 2006-03-18 09:14:58.401 077 18143.73 163.82 52732.99 88888.00 2006-03-18 09:14:58.901 077 18143.90 163.76 52733.01 88888.00 2006-03-18 09:14:59.401 077 18143.99 163.84 52733.04 88888.00 2006-03-18 09:14:59.901 077 18143.89 163.86 52733.00 88888.00 2006-03-18 09:15:00.401 077 18143.98 163.87 52732.88 88888.00 2006-03-18 09:15:00.901 077 18144.04 163.96 52732.87 88888.00 2006-03-18 09:15:01.401 077 18143.99 163.88 52732.80 88888.00 2006-03-18 09:15:01.901 077 18143.88 163.86 52732.75 88888.00 2006-03-18 09:15:02.401 077 18143.79 163.86 52732.70 88888.00 2006-03-18 09:15:02.901 077 18143.93 163.94 52732.69 88888.00 2006-03-18 09:15:03.401 077 18143.89 163.97 52732.67 88888.00 2006-03-18 09:15:03.901 077 18143.82 163.85 52732.64 88888.00 2006-03-18 09:15:04.401 077 18143.84 163.87 52732.62 88888.00 2006-03-18 09:15:04.901 077 18143.86 163.95 52732.65 88888.00 2006-03-18 09:15:05.401 077 18143.84 163.98 52732.65 88888.00 2006-03-18 09:15:05.901 077 18143.73 163.96 52732.76 88888.00 2006-03-18 09:15:06.401 077 18143.65 163.91 52732.81 88888.00 2006-03-18 09:15:06.901 077 18143.65 163.97 52732.79 88888.00 2006-03-18 09:15:07.401 077 18143.79 163.90 52732.72 88888.00 2006-03-18 09:15:07.901 077 18143.82 163.92 52732.63 88888.00 2006-03-18 09:15:08.401 077 18143.92 163.92 52732.58 88888.00 2006-03-18 09:15:08.901 077 18143.90 164.00 52732.58 88888.00 2006-03-18 09:15:09.401 077 18143.89 163.99 52732.52 88888.00 2006-03-18 09:15:09.901 077 18143.74 163.91 52732.44 88888.00 2006-03-18 09:15:10.401 077 18143.66 163.94 52732.55 88888.00 2006-03-18 09:15:10.901 077 18143.73 163.96 52732.54 88888.00 2006-03-18 09:15:11.401 077 18143.73 164.06 52732.47 88888.00 2006-03-18 09:15:11.901 077 18143.82 164.18 52732.54 88888.00 2006-03-18 09:15:12.401 077 18143.88 164.23 52732.48 88888.00 2006-03-18 09:15:12.901 077 18144.06 164.26 52732.36 88888.00 2006-03-18 09:15:13.401 077 18144.07 164.28 52732.41 88888.00 2006-03-18 09:15:13.901 077 18144.05 164.29 52732.39 88888.00 2006-03-18 09:15:14.401 077 18143.97 164.24 52732.45 88888.00 2006-03-18 09:15:14.901 077 18144.04 164.34 52732.57 88888.00 2006-03-18 09:15:15.401 077 18144.05 164.37 52732.60 88888.00 2006-03-18 09:15:15.901 077 18144.07 164.37 52732.49 88888.00 2006-03-18 09:15:16.401 077 18144.03 164.30 52732.41 88888.00 2006-03-18 09:15:16.901 077 18144.16 164.23 52732.46 88888.00 2006-03-18 09:15:17.401 077 18144.05 164.33 52732.48 88888.00 2006-03-18 09:15:17.901 077 18144.06 164.34 52732.57 88888.00 2006-03-18 09:15:18.401 077 18144.13 164.35 52732.56 88888.00 2006-03-18 09:15:18.901 077 18144.09 164.30 52732.51 88888.00 2006-03-18 09:15:19.401 077 18144.15 164.30 52732.44 88888.00 2006-03-18 09:15:19.901 077 18144.21 164.25 52732.49 88888.00 2006-03-18 09:15:20.401 077 18144.33 164.29 52732.66 88888.00 2006-03-18 09:15:20.901 077 18144.39 164.31 52732.70 88888.00 2006-03-18 09:15:21.401 077 18144.39 164.26 52732.63 88888.00 2006-03-18 09:15:21.901 077 18144.38 164.31 52732.56 88888.00 2006-03-18 09:15:22.401 077 18144.30 164.24 52732.57 88888.00 2006-03-18 09:15:22.901 077 18144.36 164.25 52732.57 88888.00 2006-03-18 09:15:23.401 077 18144.38 164.22 52732.64 88888.00 2006-03-18 09:15:23.901 077 18144.33 164.20 52732.68 88888.00 2006-03-18 09:15:24.401 077 18144.33 164.24 52732.75 88888.00 2006-03-18 09:15:24.901 077 18144.29 164.31 52732.81 88888.00 2006-03-18 09:15:25.401 077 18144.20 164.31 52732.75 88888.00 2006-03-18 09:15:25.901 077 18144.31 164.38 52732.67 88888.00 2006-03-18 09:15:26.401 077 18144.26 164.41 52732.63 88888.00 2006-03-18 09:15:26.901 077 18144.28 164.33 52732.75 88888.00 2006-03-18 09:15:27.401 077 18144.21 164.33 52732.84 88888.00 2006-03-18 09:15:27.901 077 18144.20 164.36 52732.80 88888.00 2006-03-18 09:15:28.401 077 18144.25 164.31 52732.79 88888.00 2006-03-18 09:15:28.901 077 18144.31 164.42 52732.69 88888.00 2006-03-18 09:15:29.401 077 18144.36 164.55 52732.58 88888.00 2006-03-18 09:15:29.901 077 18144.43 164.51 52732.62 88888.00 2006-03-18 09:15:30.401 077 18144.49 164.47 52732.79 88888.00 2006-03-18 09:15:30.901 077 18144.43 164.45 52732.82 88888.00 2006-03-18 09:15:31.401 077 18144.37 164.44 52732.76 88888.00 2006-03-18 09:15:31.901 077 18144.39 164.46 52732.65 88888.00 2006-03-18 09:15:32.401 077 18144.46 164.51 52732.67 88888.00 2006-03-18 09:15:32.901 077 18144.57 164.48 52732.67 88888.00 2006-03-18 09:15:33.401 077 18144.62 164.49 52732.67 88888.00 2006-03-18 09:15:33.901 077 18144.71 164.49 52732.66 88888.00 2006-03-18 09:15:34.401 077 18144.71 164.47 52732.63 88888.00 2006-03-18 09:15:34.901 077 18144.73 164.48 52732.58 88888.00 2006-03-18 09:15:35.401 077 18144.69 164.53 52732.56 88888.00 2006-03-18 09:15:35.901 077 18144.50 164.54 52732.62 88888.00 2006-03-18 09:15:36.401 077 18144.57 164.61 52732.54 88888.00 2006-03-18 09:15:36.901 077 18144.66 164.61 52732.45 88888.00 2006-03-18 09:15:37.401 077 18144.65 164.64 52732.49 88888.00 2006-03-18 09:15:37.901 077 18144.65 164.55 52732.46 88888.00 2006-03-18 09:15:38.401 077 18144.51 164.46 52732.47 88888.00 2006-03-18 09:15:38.901 077 18144.58 164.48 52732.43 88888.00 2006-03-18 09:15:39.401 077 18144.52 164.45 52732.53 88888.00 2006-03-18 09:15:39.901 077 18144.54 164.45 52732.55 88888.00 2006-03-18 09:15:40.401 077 18144.50 164.56 52732.60 88888.00 2006-03-18 09:15:40.901 077 18144.57 164.61 52732.68 88888.00 2006-03-18 09:15:41.401 077 18144.57 164.58 52732.67 88888.00 2006-03-18 09:15:41.901 077 18144.51 164.58 52732.72 88888.00 2006-03-18 09:15:42.401 077 18144.46 164.67 52732.68 88888.00 2006-03-18 09:15:42.901 077 18144.51 164.71 52732.60 88888.00 2006-03-18 09:15:43.401 077 18144.55 164.69 52732.74 88888.00 2006-03-18 09:15:43.901 077 18144.48 164.65 52732.78 88888.00 2006-03-18 09:15:44.401 077 18144.50 164.66 52732.84 88888.00 2006-03-18 09:15:44.901 077 18144.42 164.66 52732.91 88888.00 2006-03-18 09:15:45.401 077 18144.43 164.59 52732.81 88888.00 2006-03-18 09:15:45.901 077 18144.54 164.66 52732.75 88888.00 2006-03-18 09:15:46.401 077 18144.65 164.72 52732.70 88888.00 2006-03-18 09:15:46.901 077 18144.69 164.69 52732.75 88888.00 2006-03-18 09:15:47.401 077 18144.79 164.69 52732.71 88888.00 2006-03-18 09:15:47.901 077 18144.74 164.69 52732.66 88888.00 2006-03-18 09:15:48.401 077 18144.78 164.61 52732.63 88888.00 2006-03-18 09:15:48.901 077 18144.75 164.55 52732.58 88888.00 2006-03-18 09:15:49.401 077 18144.80 164.54 52732.55 88888.00 2006-03-18 09:15:49.901 077 18144.84 164.58 52732.46 88888.00 2006-03-18 09:15:50.401 077 18144.74 164.55 52732.47 88888.00 2006-03-18 09:15:50.901 077 18144.69 164.52 52732.51 88888.00 2006-03-18 09:15:51.401 077 18144.61 164.57 52732.62 88888.00 2006-03-18 09:15:51.901 077 18144.51 164.59 52732.62 88888.00 2006-03-18 09:15:52.401 077 18144.53 164.58 52732.68 88888.00 2006-03-18 09:15:52.901 077 18144.57 164.64 52732.66 88888.00 2006-03-18 09:15:53.401 077 18144.55 164.59 52732.67 88888.00 2006-03-18 09:15:53.901 077 18144.63 164.57 52732.68 88888.00 2006-03-18 09:15:54.401 077 18144.55 164.61 52732.69 88888.00 2006-03-18 09:15:54.901 077 18144.61 164.70 52732.74 88888.00 2006-03-18 09:15:55.401 077 18144.55 164.65 52732.76 88888.00 2006-03-18 09:15:55.901 077 18144.55 164.68 52732.82 88888.00 2006-03-18 09:15:56.401 077 18144.55 164.71 52732.80 88888.00 2006-03-18 09:15:56.901 077 18144.64 164.81 52732.77 88888.00 2006-03-18 09:15:57.401 077 18144.80 164.77 52732.68 88888.00 2006-03-18 09:15:57.901 077 18144.84 164.66 52732.65 88888.00 2006-03-18 09:15:58.401 077 18144.65 164.67 52732.67 88888.00 2006-03-18 09:15:58.901 077 18144.61 164.64 52732.72 88888.00 2006-03-18 09:15:59.401 077 18144.64 164.67 52732.67 88888.00 2006-03-18 09:15:59.901 077 18144.59 164.74 52732.59 88888.00 2006-03-18 09:16:00.401 077 18144.65 164.74 52732.55 88888.00 2006-03-18 09:16:00.901 077 18144.73 164.71 52732.52 88888.00 2006-03-18 09:16:01.401 077 18144.74 164.77 52732.64 88888.00 2006-03-18 09:16:01.901 077 18144.69 164.83 52732.70 88888.00 2006-03-18 09:16:02.401 077 18144.69 164.83 52732.64 88888.00 2006-03-18 09:16:02.901 077 18144.69 164.90 52732.57 88888.00 2006-03-18 09:16:03.401 077 18144.86 164.90 52732.53 88888.00 2006-03-18 09:16:03.901 077 18144.78 164.91 52732.60 88888.00 2006-03-18 09:16:04.401 077 18144.64 164.89 52732.58 88888.00 2006-03-18 09:16:04.901 077 18144.69 164.90 52732.64 88888.00 2006-03-18 09:16:05.401 077 18144.75 164.91 52732.56 88888.00 2006-03-18 09:16:05.901 077 18144.66 165.00 52732.63 88888.00 2006-03-18 09:16:06.401 077 18144.53 164.99 52732.67 88888.00 2006-03-18 09:16:06.901 077 18144.57 164.99 52732.71 88888.00 2006-03-18 09:16:07.401 077 18144.64 164.97 52732.70 88888.00 2006-03-18 09:16:07.901 077 18144.69 165.04 52732.74 88888.00 2006-03-18 09:16:08.401 077 18144.71 164.91 52732.80 88888.00 2006-03-18 09:16:08.901 077 18144.78 164.91 52732.65 88888.00 2006-03-18 09:16:09.401 077 18144.86 164.97 52732.60 88888.00 2006-03-18 09:16:09.901 077 18144.80 165.01 52732.60 88888.00 2006-03-18 09:16:10.401 077 18144.69 165.04 52732.69 88888.00 2006-03-18 09:16:10.901 077 18144.63 164.96 52732.74 88888.00 2006-03-18 09:16:11.401 077 18144.64 164.95 52732.74 88888.00 2006-03-18 09:16:11.901 077 18144.72 165.02 52732.71 88888.00 2006-03-18 09:16:12.401 077 18144.79 165.02 52732.68 88888.00 2006-03-18 09:16:12.901 077 18144.79 165.00 52732.75 88888.00 2006-03-18 09:16:13.401 077 18144.70 165.05 52732.82 88888.00 2006-03-18 09:16:13.901 077 18144.79 165.09 52732.67 88888.00 2006-03-18 09:16:14.401 077 18144.75 165.07 52732.70 88888.00 2006-03-18 09:16:14.901 077 18144.83 165.15 52732.71 88888.00 2006-03-18 09:16:15.401 077 18144.76 165.21 52732.77 88888.00 2006-03-18 09:16:15.901 077 18144.64 165.21 52732.90 88888.00 2006-03-18 09:16:16.401 077 18144.72 165.13 52732.88 88888.00 2006-03-18 09:16:16.901 077 18144.69 165.13 52732.86 88888.00 2006-03-18 09:16:17.401 077 18144.71 165.17 52732.80 88888.00 2006-03-18 09:16:17.901 077 18144.71 165.19 52732.82 88888.00 2006-03-18 09:16:18.401 077 18144.52 165.20 52732.95 88888.00 2006-03-18 09:16:18.901 077 18144.53 165.23 52732.97 88888.00 2006-03-18 09:16:19.401 077 18144.53 165.14 52732.99 88888.00 2006-03-18 09:16:19.901 077 18144.69 165.31 52733.00 88888.00 2006-03-18 09:16:20.401 077 18144.63 165.43 52732.94 88888.00 2006-03-18 09:16:20.901 077 18144.73 165.37 52733.01 88888.00 2006-03-18 09:16:21.401 077 18144.72 165.42 52732.95 88888.00 2006-03-18 09:16:21.901 077 18144.62 165.40 52732.98 88888.00 2006-03-18 09:16:22.401 077 18144.62 165.41 52733.02 88888.00 2006-03-18 09:16:22.901 077 18144.68 165.46 52733.01 88888.00 2006-03-18 09:16:23.401 077 18144.57 165.44 52732.98 88888.00 2006-03-18 09:16:23.901 077 18144.58 165.40 52732.99 88888.00 2006-03-18 09:16:24.401 077 18144.75 165.46 52732.90 88888.00 2006-03-18 09:16:24.901 077 18144.84 165.46 52732.97 88888.00 2006-03-18 09:16:25.401 077 18144.92 165.49 52732.97 88888.00 2006-03-18 09:16:25.901 077 18144.86 165.53 52733.02 88888.00 2006-03-18 09:16:26.401 077 18144.80 165.51 52733.13 88888.00 2006-03-18 09:16:26.901 077 18144.80 165.50 52732.95 88888.00 2006-03-18 09:16:27.401 077 18144.69 165.52 52732.91 88888.00 2006-03-18 09:16:27.901 077 18144.60 165.49 52733.01 88888.00 2006-03-18 09:16:28.401 077 18144.90 165.46 52732.97 88888.00 2006-03-18 09:16:28.901 077 18145.00 165.46 52732.98 88888.00 2006-03-18 09:16:29.401 077 18144.72 165.45 52733.13 88888.00 2006-03-18 09:16:29.901 077 18144.70 165.44 52733.36 88888.00 2006-03-18 09:16:30.401 077 18144.72 165.46 52733.40 88888.00 2006-03-18 09:16:30.901 077 18144.76 165.50 52733.48 88888.00 2006-03-18 09:16:31.401 077 18144.78 165.51 52733.30 88888.00 2006-03-18 09:16:31.901 077 18144.82 165.49 52733.18 88888.00 2006-03-18 09:16:32.401 077 18144.85 165.53 52733.11 88888.00 2006-03-18 09:16:32.901 077 18144.80 165.58 52733.06 88888.00 2006-03-18 09:16:33.401 077 18144.74 165.63 52733.06 88888.00 2006-03-18 09:16:33.901 077 18144.79 165.63 52733.07 88888.00 2006-03-18 09:16:34.401 077 18144.79 165.61 52733.07 88888.00 2006-03-18 09:16:34.901 077 18144.83 165.62 52733.11 88888.00 2006-03-18 09:16:35.401 077 18144.75 165.68 52733.24 88888.00 2006-03-18 09:16:35.901 077 18144.72 165.67 52733.34 88888.00 2006-03-18 09:16:36.401 077 18144.82 165.63 52733.22 88888.00 2006-03-18 09:16:36.901 077 18144.90 165.63 52733.09 88888.00 2006-03-18 09:16:37.401 077 18144.96 165.62 52733.15 88888.00 2006-03-18 09:16:37.901 077 18145.05 165.71 52733.25 88888.00 2006-03-18 09:16:38.401 077 18145.13 165.62 52733.24 88888.00 2006-03-18 09:16:38.901 077 18145.12 165.59 52733.14 88888.00 2006-03-18 09:16:39.401 077 18145.09 165.66 52733.12 88888.00 2006-03-18 09:16:39.901 077 18145.12 165.69 52733.16 88888.00 2006-03-18 09:16:40.401 077 18145.23 165.66 52733.07 88888.00 2006-03-18 09:16:40.901 077 18145.35 165.71 52732.99 88888.00 2006-03-18 09:16:41.401 077 18145.36 165.74 52732.91 88888.00 2006-03-18 09:16:41.901 077 18145.29 165.74 52733.00 88888.00 2006-03-18 09:16:42.401 077 18145.31 165.67 52733.05 88888.00 2006-03-18 09:16:42.901 077 18145.39 165.72 52733.06 88888.00 2006-03-18 09:16:43.401 077 18145.40 165.72 52733.03 88888.00 2006-03-18 09:16:43.901 077 18145.44 165.71 52732.98 88888.00 2006-03-18 09:16:44.401 077 18145.41 165.76 52733.07 88888.00 2006-03-18 09:16:44.901 077 18145.54 165.85 52733.04 88888.00 2006-03-18 09:16:45.401 077 18145.55 165.90 52733.25 88888.00 2006-03-18 09:16:45.901 077 18145.56 165.91 52733.29 88888.00 2006-03-18 09:16:46.401 077 18145.62 165.94 52733.32 88888.00 2006-03-18 09:16:46.901 077 18145.65 165.95 52733.34 88888.00 2006-03-18 09:16:47.401 077 18145.62 165.92 52733.30 88888.00 2006-03-18 09:16:47.901 077 18145.55 165.92 52733.49 88888.00 2006-03-18 09:16:48.401 077 18145.62 165.96 52733.40 88888.00 2006-03-18 09:16:48.901 077 18145.61 165.89 52733.39 88888.00 2006-03-18 09:16:49.401 077 18145.54 165.89 52733.44 88888.00 2006-03-18 09:16:49.901 077 18145.50 165.97 52733.65 88888.00 2006-03-18 09:16:50.401 077 18145.49 166.03 52733.78 88888.00 2006-03-18 09:16:50.901 077 18145.55 165.99 52733.86 88888.00 2006-03-18 09:16:51.401 077 18145.62 165.96 52733.88 88888.00 2006-03-18 09:16:51.901 077 18145.68 165.99 52733.79 88888.00 2006-03-18 09:16:52.401 077 18145.69 166.04 52733.74 88888.00 2006-03-18 09:16:52.901 077 18145.70 165.95 52733.73 88888.00 2006-03-18 09:16:53.401 077 18145.71 165.92 52733.87 88888.00 2006-03-18 09:16:53.901 077 18145.68 166.01 52733.99 88888.00 2006-03-18 09:16:54.401 077 18145.67 166.09 52733.99 88888.00 2006-03-18 09:16:54.901 077 18145.70 166.11 52734.04 88888.00 2006-03-18 09:16:55.401 077 18145.85 166.14 52734.10 88888.00 2006-03-18 09:16:55.901 077 18145.81 166.18 52734.15 88888.00 2006-03-18 09:16:56.401 077 18145.76 166.15 52734.08 88888.00 2006-03-18 09:16:56.901 077 18145.78 166.17 52733.93 88888.00 2006-03-18 09:16:57.401 077 18145.68 166.19 52734.03 88888.00 2006-03-18 09:16:57.901 077 18145.74 166.22 52734.21 88888.00 2006-03-18 09:16:58.401 077 18145.85 166.21 52734.21 88888.00 2006-03-18 09:16:58.901 077 18145.80 166.32 52734.19 88888.00 2006-03-18 09:16:59.401 077 18145.90 166.40 52734.21 88888.00 2006-03-18 09:16:59.901 077 18145.92 166.39 52734.23 88888.00 2006-03-18 09:17:00.401 077 18145.95 166.39 52734.25 88888.00 2006-03-18 09:17:00.901 077 18145.89 166.47 52734.19 88888.00 2006-03-18 09:17:01.401 077 18145.91 166.50 52734.25 88888.00 2006-03-18 09:17:01.901 077 18145.94 166.47 52734.31 88888.00 2006-03-18 09:17:02.401 077 18145.98 166.39 52734.31 88888.00 2006-03-18 09:17:02.901 077 18146.00 166.36 52734.39 88888.00 2006-03-18 09:17:03.401 077 18145.99 166.41 52734.48 88888.00 2006-03-18 09:17:03.901 077 18145.98 166.39 52734.44 88888.00 2006-03-18 09:17:04.401 077 18146.07 166.44 52734.41 88888.00 2006-03-18 09:17:04.901 077 18146.06 166.48 52734.38 88888.00 2006-03-18 09:17:05.401 077 18146.09 166.52 52734.42 88888.00 2006-03-18 09:17:05.901 077 18146.07 166.53 52734.44 88888.00 2006-03-18 09:17:06.401 077 18146.07 166.56 52734.49 88888.00 2006-03-18 09:17:06.901 077 18146.04 166.63 52734.52 88888.00 2006-03-18 09:17:07.401 077 18145.98 166.65 52734.54 88888.00 2006-03-18 09:17:07.901 077 18146.01 166.54 52734.49 88888.00 2006-03-18 09:17:08.401 077 18146.12 166.51 52734.38 88888.00 2006-03-18 09:17:08.901 077 18146.23 166.55 52734.48 88888.00 2006-03-18 09:17:09.401 077 18146.22 166.57 52734.60 88888.00 2006-03-18 09:17:09.901 077 18146.21 166.68 52734.61 88888.00 2006-03-18 09:17:10.401 077 18146.20 166.69 52734.64 88888.00 2006-03-18 09:17:10.901 077 18146.23 166.70 52734.55 88888.00 2006-03-18 09:17:11.401 077 18146.16 166.74 52734.57 88888.00 2006-03-18 09:17:11.901 077 18146.15 166.76 52734.63 88888.00 2006-03-18 09:17:12.401 077 18146.32 166.72 52734.61 88888.00 2006-03-18 09:17:12.901 077 18146.38 166.69 52734.64 88888.00 2006-03-18 09:17:13.401 077 18146.31 166.78 52734.60 88888.00 2006-03-18 09:17:13.901 077 18146.32 166.78 52734.65 88888.00 2006-03-18 09:17:14.401 077 18146.33 166.84 52734.68 88888.00 2006-03-18 09:17:14.901 077 18146.30 166.82 52734.69 88888.00 2006-03-18 09:17:15.401 077 18146.22 166.89 52734.67 88888.00 2006-03-18 09:17:15.901 077 18146.28 166.86 52734.67 88888.00 2006-03-18 09:17:16.401 077 18146.32 166.76 52734.73 88888.00 2006-03-18 09:17:16.901 077 18146.30 166.74 52734.69 88888.00 2006-03-18 09:17:17.401 077 18146.32 166.84 52734.64 88888.00 2006-03-18 09:17:17.901 077 18146.32 166.86 52734.63 88888.00 2006-03-18 09:17:18.401 077 18146.39 166.74 52734.75 88888.00 2006-03-18 09:17:18.901 077 18146.46 166.77 52734.71 88888.00 2006-03-18 09:17:19.401 077 18146.44 166.80 52734.74 88888.00 2006-03-18 09:17:19.901 077 18146.38 166.82 52734.77 88888.00 2006-03-18 09:17:20.401 077 18146.52 166.94 52734.69 88888.00 2006-03-18 09:17:20.901 077 18146.50 166.90 52734.83 88888.00 2006-03-18 09:17:21.401 077 18146.54 166.81 52734.91 88888.00 2006-03-18 09:17:21.901 077 18146.69 166.84 52734.95 88888.00 2006-03-18 09:17:22.401 077 18146.78 166.96 52734.94 88888.00 2006-03-18 09:17:22.901 077 18146.75 166.95 52735.02 88888.00 2006-03-18 09:17:23.401 077 18146.80 166.90 52735.02 88888.00 2006-03-18 09:17:23.901 077 18146.89 166.88 52734.94 88888.00 2006-03-18 09:17:24.401 077 18146.94 166.92 52734.88 88888.00 2006-03-18 09:17:24.901 077 18146.99 166.94 52734.92 88888.00 2006-03-18 09:17:25.401 077 18147.09 166.92 52734.95 88888.00 2006-03-18 09:17:25.901 077 18146.99 167.01 52734.94 88888.00 2006-03-18 09:17:26.401 077 18147.02 167.05 52734.95 88888.00 2006-03-18 09:17:26.901 077 18147.15 167.03 52734.99 88888.00 2006-03-18 09:17:27.401 077 18147.24 167.01 52735.00 88888.00 2006-03-18 09:17:27.901 077 18147.26 166.99 52734.96 88888.00 2006-03-18 09:17:28.401 077 18147.25 167.04 52735.01 88888.00 2006-03-18 09:17:28.901 077 18147.25 166.99 52734.98 88888.00 2006-03-18 09:17:29.401 077 18147.30 166.99 52735.09 88888.00 2006-03-18 09:17:29.901 077 18147.20 166.98 52735.21 88888.00 2006-03-18 09:17:30.401 077 18147.23 167.00 52735.22 88888.00 2006-03-18 09:17:30.901 077 18147.29 167.05 52735.21 88888.00 2006-03-18 09:17:31.401 077 18147.28 167.11 52735.27 88888.00 2006-03-18 09:17:31.901 077 18147.32 167.18 52735.22 88888.00 2006-03-18 09:17:32.401 077 18147.41 167.13 52735.22 88888.00 2006-03-18 09:17:32.901 077 18147.50 167.11 52735.24 88888.00 2006-03-18 09:17:33.401 077 18147.58 167.16 52735.24 88888.00 2006-03-18 09:17:33.901 077 18147.82 167.22 52735.30 88888.00 2006-03-18 09:17:34.401 077 18147.91 167.14 52735.26 88888.00 2006-03-18 09:17:34.901 077 18147.87 167.13 52735.18 88888.00 2006-03-18 09:17:35.401 077 18147.78 167.16 52735.32 88888.00 2006-03-18 09:17:35.901 077 18147.80 167.17 52735.39 88888.00 2006-03-18 09:17:36.401 077 18147.98 167.19 52735.24 88888.00 2006-03-18 09:17:36.901 077 18147.82 167.18 52735.35 88888.00 2006-03-18 09:17:37.401 077 18147.99 167.19 52735.48 88888.00 2006-03-18 09:17:37.901 077 18148.09 167.18 52735.35 88888.00 2006-03-18 09:17:38.401 077 18148.13 167.15 52735.41 88888.00 2006-03-18 09:17:38.901 077 18148.15 167.16 52735.53 88888.00 2006-03-18 09:17:39.401 077 18148.08 167.21 52735.57 88888.00 2006-03-18 09:17:39.901 077 18148.15 167.22 52735.48 88888.00 2006-03-18 09:17:40.401 077 18148.15 167.33 52735.47 88888.00 2006-03-18 09:17:40.901 077 18148.26 167.31 52735.43 88888.00 2006-03-18 09:17:41.401 077 18148.19 167.14 52735.43 88888.00 2006-03-18 09:17:41.901 077 18148.24 167.07 52735.49 88888.00 2006-03-18 09:17:42.401 077 18148.30 167.16 52735.54 88888.00 2006-03-18 09:17:42.901 077 18148.27 167.24 52735.61 88888.00 2006-03-18 09:17:43.401 077 18148.42 167.21 52735.58 88888.00 2006-03-18 09:17:43.901 077 18148.40 167.19 52735.64 88888.00 2006-03-18 09:17:44.401 077 18148.38 167.24 52735.62 88888.00 2006-03-18 09:17:44.901 077 18148.33 167.21 52735.60 88888.00 2006-03-18 09:17:45.401 077 18148.40 167.26 52735.62 88888.00 2006-03-18 09:17:45.901 077 18148.41 167.28 52735.57 88888.00 2006-03-18 09:17:46.401 077 18148.24 167.19 52735.58 88888.00 2006-03-18 09:17:46.901 077 18148.35 167.24 52735.58 88888.00 2006-03-18 09:17:47.401 077 18148.34 167.26 52735.49 88888.00 2006-03-18 09:17:47.901 077 18148.29 167.33 52735.52 88888.00 2006-03-18 09:17:48.401 077 18148.20 167.37 52735.66 88888.00 2006-03-18 09:17:48.901 077 18148.30 167.29 52735.67 88888.00 2006-03-18 09:17:49.401 077 18148.29 167.28 52735.61 88888.00 2006-03-18 09:17:49.901 077 18148.26 167.28 52735.57 88888.00 2006-03-18 09:17:50.401 077 18148.26 167.21 52735.49 88888.00 2006-03-18 09:17:50.901 077 18148.26 167.19 52735.46 88888.00 2006-03-18 09:17:51.401 077 18148.23 167.29 52735.49 88888.00 2006-03-18 09:17:51.901 077 18148.21 167.39 52735.56 88888.00 2006-03-18 09:17:52.401 077 18148.15 167.33 52735.56 88888.00 2006-03-18 09:17:52.901 077 18148.26 167.33 52735.47 88888.00 2006-03-18 09:17:53.401 077 18148.32 167.32 52735.46 88888.00 2006-03-18 09:17:53.901 077 18148.28 167.28 52735.56 88888.00 2006-03-18 09:17:54.401 077 18148.21 167.28 52735.53 88888.00 2006-03-18 09:17:54.901 077 18148.22 167.22 52735.48 88888.00 2006-03-18 09:17:55.401 077 18148.20 167.18 52735.57 88888.00 2006-03-18 09:17:55.901 077 18148.08 167.18 52735.66 88888.00 2006-03-18 09:17:56.401 077 18148.11 167.18 52735.59 88888.00 2006-03-18 09:17:56.901 077 18148.21 167.17 52735.61 88888.00 2006-03-18 09:17:57.401 077 18148.28 167.20 52735.59 88888.00 2006-03-18 09:17:57.901 077 18148.20 167.19 52735.46 88888.00 2006-03-18 09:17:58.401 077 18148.35 167.13 52735.53 88888.00 2006-03-18 09:17:58.901 077 18148.44 167.07 52735.54 88888.00 2006-03-18 09:17:59.401 077 18148.41 167.08 52735.50 88888.00 2006-03-18 09:17:59.901 077 18148.37 167.08 52735.44 88888.00 2006-03-18 09:18:00.401 077 18148.48 167.12 52735.31 88888.00 2006-03-18 09:18:00.901 077 18148.39 167.14 52735.21 88888.00 2006-03-18 09:18:01.401 077 18148.41 167.12 52735.34 88888.00 2006-03-18 09:18:01.901 077 18148.48 167.14 52735.31 88888.00 2006-03-18 09:18:02.401 077 18148.37 167.12 52735.26 88888.00 2006-03-18 09:18:02.901 077 18148.28 167.05 52735.16 88888.00 2006-03-18 09:18:03.401 077 18148.40 167.08 52735.21 88888.00 2006-03-18 09:18:03.901 077 18148.42 167.08 52735.27 88888.00 2006-03-18 09:18:04.401 077 18148.41 167.10 52735.23 88888.00 2006-03-18 09:18:04.901 077 18148.39 166.96 52735.11 88888.00 2006-03-18 09:18:05.401 077 18148.34 166.94 52735.12 88888.00 2006-03-18 09:18:05.901 077 18148.34 166.98 52735.14 88888.00 2006-03-18 09:18:06.401 077 18148.34 166.96 52735.23 88888.00 2006-03-18 09:18:06.901 077 18148.41 167.04 52735.20 88888.00 2006-03-18 09:18:07.401 077 18148.48 167.05 52735.22 88888.00 2006-03-18 09:18:07.901 077 18148.34 167.01 52735.24 88888.00 2006-03-18 09:18:08.401 077 18148.29 167.00 52735.24 88888.00 2006-03-18 09:18:08.901 077 18148.40 167.01 52735.26 88888.00 2006-03-18 09:18:09.401 077 18148.37 167.00 52735.30 88888.00 2006-03-18 09:18:09.901 077 18148.45 166.99 52735.29 88888.00 2006-03-18 09:18:10.401 077 18148.53 167.00 52735.27 88888.00 2006-03-18 09:18:10.901 077 18148.48 166.96 52735.26 88888.00 2006-03-18 09:18:11.401 077 18148.51 166.96 52735.13 88888.00 2006-03-18 09:18:11.901 077 18148.39 167.02 52735.18 88888.00 2006-03-18 09:18:12.401 077 18148.31 166.96 52735.26 88888.00 2006-03-18 09:18:12.901 077 18148.30 166.90 52735.26 88888.00 2006-03-18 09:18:13.401 077 18148.40 166.85 52735.27 88888.00 2006-03-18 09:18:13.901 077 18148.37 166.84 52735.11 88888.00 2006-03-18 09:18:14.401 077 18148.41 166.89 52735.10 88888.00 2006-03-18 09:18:14.901 077 18148.38 166.89 52735.18 88888.00 2006-03-18 09:18:15.401 077 18148.34 166.96 52735.19 88888.00 2006-03-18 09:18:15.901 077 18148.48 167.02 52735.06 88888.00 2006-03-18 09:18:16.401 077 18148.49 167.06 52735.03 88888.00 2006-03-18 09:18:16.901 077 18148.42 167.04 52735.15 88888.00 2006-03-18 09:18:17.401 077 18148.44 167.02 52735.12 88888.00 2006-03-18 09:18:17.901 077 18148.35 167.03 52735.10 88888.00 2006-03-18 09:18:18.401 077 18148.29 167.09 52735.08 88888.00 2006-03-18 09:18:18.901 077 18148.34 167.17 52735.12 88888.00 2006-03-18 09:18:19.401 077 18148.27 167.13 52735.19 88888.00 2006-03-18 09:18:19.901 077 18148.26 167.16 52735.15 88888.00 2006-03-18 09:18:20.401 077 18148.35 167.14 52735.16 88888.00 2006-03-18 09:18:20.901 077 18148.46 167.14 52735.13 88888.00 2006-03-18 09:18:21.401 077 18148.43 167.07 52735.19 88888.00 2006-03-18 09:18:21.901 077 18148.43 167.10 52735.21 88888.00 2006-03-18 09:18:22.401 077 18148.35 167.19 52735.22 88888.00 2006-03-18 09:18:22.901 077 18148.33 167.16 52735.14 88888.00 2006-03-18 09:18:23.401 077 18148.26 167.12 52735.16 88888.00 2006-03-18 09:18:23.901 077 18148.20 167.10 52735.27 88888.00 2006-03-18 09:18:24.401 077 18148.39 167.12 52735.26 88888.00 2006-03-18 09:18:24.901 077 18148.38 167.21 52735.26 88888.00 2006-03-18 09:18:25.401 077 18148.44 167.19 52735.26 88888.00 2006-03-18 09:18:25.901 077 18148.30 167.12 52735.23 88888.00 2006-03-18 09:18:26.401 077 18148.16 167.11 52735.11 88888.00 2006-03-18 09:18:26.901 077 18148.07 167.19 52735.03 88888.00 2006-03-18 09:18:27.401 077 18147.96 167.20 52735.06 88888.00 2006-03-18 09:18:27.901 077 18148.09 167.30 52735.13 88888.00 2006-03-18 09:18:28.401 077 18148.05 167.22 52735.13 88888.00 2006-03-18 09:18:28.901 077 18148.06 167.19 52735.24 88888.00 2006-03-18 09:18:29.401 077 18147.97 167.24 52735.19 88888.00 2006-03-18 09:18:29.901 077 18147.98 167.16 52735.08 88888.00 2006-03-18 09:18:30.401 077 18148.00 167.10 52735.12 88888.00 2006-03-18 09:18:30.901 077 18147.97 167.13 52735.10 88888.00 2006-03-18 09:18:31.401 077 18147.97 167.06 52735.18 88888.00 2006-03-18 09:18:31.901 077 18148.06 167.09 52735.16 88888.00 2006-03-18 09:18:32.401 077 18148.24 167.08 52735.07 88888.00 2006-03-18 09:18:32.901 077 18148.20 167.07 52735.11 88888.00 2006-03-18 09:18:33.401 077 18148.09 167.03 52735.08 88888.00 2006-03-18 09:18:33.901 077 18148.08 167.06 52735.02 88888.00 2006-03-18 09:18:34.401 077 18148.19 167.12 52735.06 88888.00 2006-03-18 09:18:34.901 077 18148.23 167.11 52735.11 88888.00 2006-03-18 09:18:35.401 077 18148.19 167.05 52735.14 88888.00 2006-03-18 09:18:35.901 077 18148.11 166.99 52735.19 88888.00 2006-03-18 09:18:36.401 077 18147.99 167.06 52735.00 88888.00 2006-03-18 09:18:36.901 077 18148.11 167.08 52735.11 88888.00 2006-03-18 09:18:37.401 077 18148.23 167.16 52735.16 88888.00 2006-03-18 09:18:37.901 077 18148.28 167.12 52735.04 88888.00 2006-03-18 09:18:38.401 077 18148.17 167.05 52735.03 88888.00 2006-03-18 09:18:38.901 077 18148.17 167.06 52735.02 88888.00 2006-03-18 09:18:39.401 077 18148.19 167.01 52735.10 88888.00 2006-03-18 09:18:39.901 077 18148.22 166.96 52735.07 88888.00 2006-03-18 09:18:40.401 077 18148.16 166.98 52734.89 88888.00 2006-03-18 09:18:40.901 077 18148.20 166.99 52735.01 88888.00 2006-03-18 09:18:41.401 077 18148.21 167.00 52735.06 88888.00 2006-03-18 09:18:41.901 077 18148.21 167.08 52735.09 88888.00 2006-03-18 09:18:42.401 077 18148.22 167.05 52735.13 88888.00 2006-03-18 09:18:42.901 077 18148.20 166.99 52735.09 88888.00 2006-03-18 09:18:43.401 077 18148.13 167.05 52735.11 88888.00 2006-03-18 09:18:43.901 077 18148.06 167.08 52735.16 88888.00 2006-03-18 09:18:44.401 077 18148.01 167.08 52735.30 88888.00 2006-03-18 09:18:44.901 077 18148.10 167.14 52735.29 88888.00 2006-03-18 09:18:45.401 077 18148.12 167.15 52735.23 88888.00 2006-03-18 09:18:45.901 077 18148.12 167.09 52735.24 88888.00 2006-03-18 09:18:46.401 077 18148.16 167.03 52735.23 88888.00 2006-03-18 09:18:46.901 077 18148.10 167.03 52735.25 88888.00 2006-03-18 09:18:47.401 077 18148.05 167.01 52735.18 88888.00 2006-03-18 09:18:47.901 077 18147.93 167.01 52735.19 88888.00 2006-03-18 09:18:48.401 077 18148.04 166.90 52735.27 88888.00 2006-03-18 09:18:48.901 077 18148.15 166.81 52735.21 88888.00 2006-03-18 09:18:49.401 077 18148.23 166.82 52735.26 88888.00 2006-03-18 09:18:49.901 077 18148.07 166.83 52735.29 88888.00 2006-03-18 09:18:50.401 077 18148.06 166.84 52735.29 88888.00 2006-03-18 09:18:50.901 077 18148.13 166.80 52735.32 88888.00 2006-03-18 09:18:51.401 077 18148.08 166.68 52735.37 88888.00 2006-03-18 09:18:51.901 077 18148.12 166.69 52735.32 88888.00 2006-03-18 09:18:52.401 077 18148.15 166.86 52735.39 88888.00 2006-03-18 09:18:52.901 077 18148.06 166.86 52735.41 88888.00 2006-03-18 09:18:53.401 077 18147.99 166.82 52735.35 88888.00 2006-03-18 09:18:53.901 077 18147.98 166.78 52735.35 88888.00 2006-03-18 09:18:54.401 077 18147.89 166.77 52735.39 88888.00 2006-03-18 09:18:54.901 077 18147.83 166.91 52735.38 88888.00 2006-03-18 09:18:55.401 077 18147.93 166.92 52735.47 88888.00 2006-03-18 09:18:55.901 077 18147.99 166.88 52735.45 88888.00 2006-03-18 09:18:56.401 077 18147.89 166.90 52735.43 88888.00 2006-03-18 09:18:56.901 077 18147.78 166.91 52735.39 88888.00 2006-03-18 09:18:57.401 077 18147.61 166.86 52735.42 88888.00 2006-03-18 09:18:57.901 077 18147.67 166.94 52735.47 88888.00 2006-03-18 09:18:58.401 077 18147.76 166.89 52735.46 88888.00 2006-03-18 09:18:58.901 077 18147.79 166.91 52735.35 88888.00 2006-03-18 09:18:59.401 077 18147.73 166.92 52735.38 88888.00 2006-03-18 09:18:59.901 077 18147.61 166.82 52735.34 88888.00 2006-03-18 09:19:00.401 077 18147.56 166.78 52735.22 88888.00 2006-03-18 09:19:00.901 077 18147.68 166.83 52735.27 88888.00 2006-03-18 09:19:01.401 077 18147.68 166.83 52735.33 88888.00 2006-03-18 09:19:01.901 077 18147.54 166.78 52735.32 88888.00 2006-03-18 09:19:02.401 077 18147.64 166.75 52735.22 88888.00 2006-03-18 09:19:02.901 077 18147.70 166.73 52735.25 88888.00 2006-03-18 09:19:03.401 077 18147.76 166.70 52735.23 88888.00 2006-03-18 09:19:03.901 077 18147.72 166.71 52735.25 88888.00 2006-03-18 09:19:04.401 077 18147.70 166.75 52735.18 88888.00 2006-03-18 09:19:04.901 077 18147.84 166.67 52735.20 88888.00 2006-03-18 09:19:05.401 077 18147.80 166.52 52735.21 88888.00 2006-03-18 09:19:05.901 077 18147.74 166.46 52735.30 88888.00 2006-03-18 09:19:06.401 077 18147.66 166.41 52735.39 88888.00 2006-03-18 09:19:06.901 077 18147.66 166.33 52735.38 88888.00 2006-03-18 09:19:07.401 077 18147.73 166.25 52735.32 88888.00 2006-03-18 09:19:07.901 077 18147.85 166.20 52735.21 88888.00 2006-03-18 09:19:08.401 077 18147.80 166.35 52735.20 88888.00 2006-03-18 09:19:08.901 077 18147.76 166.40 52735.13 88888.00 2006-03-18 09:19:09.401 077 18147.69 166.38 52735.06 88888.00 2006-03-18 09:19:09.901 077 18147.67 166.40 52735.13 88888.00 2006-03-18 09:19:10.401 077 18147.62 166.36 52735.11 88888.00 2006-03-18 09:19:10.901 077 18147.76 166.32 52735.16 88888.00 2006-03-18 09:19:11.401 077 18147.75 166.32 52735.14 88888.00 2006-03-18 09:19:11.901 077 18147.75 166.36 52735.18 88888.00 2006-03-18 09:19:12.401 077 18147.76 166.42 52735.22 88888.00 2006-03-18 09:19:12.901 077 18147.72 166.45 52735.24 88888.00 2006-03-18 09:19:13.401 077 18147.75 166.46 52735.07 88888.00 2006-03-18 09:19:13.901 077 18147.75 166.46 52735.01 88888.00 2006-03-18 09:19:14.401 077 18147.67 166.45 52735.00 88888.00 2006-03-18 09:19:14.901 077 18147.76 166.45 52734.94 88888.00 2006-03-18 09:19:15.401 077 18147.77 166.45 52734.92 88888.00 2006-03-18 09:19:15.901 077 18147.82 166.52 52734.98 88888.00 2006-03-18 09:19:16.401 077 18147.67 166.46 52734.97 88888.00 2006-03-18 09:19:16.901 077 18147.65 166.44 52734.94 88888.00 2006-03-18 09:19:17.401 077 18147.74 166.39 52734.95 88888.00 2006-03-18 09:19:17.901 077 18147.74 166.41 52734.86 88888.00 2006-03-18 09:19:18.401 077 18147.69 166.44 52734.91 88888.00 2006-03-18 09:19:18.901 077 18147.67 166.47 52734.96 88888.00 2006-03-18 09:19:19.401 077 18147.70 166.43 52735.03 88888.00 2006-03-18 09:19:19.901 077 18147.86 166.46 52734.97 88888.00 2006-03-18 09:19:20.401 077 18147.77 166.45 52734.89 88888.00 2006-03-18 09:19:20.901 077 18147.77 166.48 52734.96 88888.00 2006-03-18 09:19:21.401 077 18147.78 166.40 52735.00 88888.00 2006-03-18 09:19:21.901 077 18147.64 166.50 52735.03 88888.00 2006-03-18 09:19:22.401 077 18147.66 166.56 52735.11 88888.00 2006-03-18 09:19:22.901 077 18147.65 166.42 52735.08 88888.00 2006-03-18 09:19:23.401 077 18147.75 166.43 52735.04 88888.00 2006-03-18 09:19:23.901 077 18147.77 166.48 52735.13 88888.00 2006-03-18 09:19:24.401 077 18147.69 166.58 52735.01 88888.00 2006-03-18 09:19:24.901 077 18147.78 166.70 52734.87 88888.00 2006-03-18 09:19:25.401 077 18147.85 166.66 52734.85 88888.00 2006-03-18 09:19:25.901 077 18147.70 166.65 52735.08 88888.00 2006-03-18 09:19:26.401 077 18147.79 166.65 52734.96 88888.00 2006-03-18 09:19:26.901 077 18147.78 166.56 52734.94 88888.00 2006-03-18 09:19:27.401 077 18147.77 166.48 52734.85 88888.00 2006-03-18 09:19:27.901 077 18147.67 166.54 52734.78 88888.00 2006-03-18 09:19:28.401 077 18147.63 166.52 52734.84 88888.00 2006-03-18 09:19:28.901 077 18147.68 166.56 52734.88 88888.00 2006-03-18 09:19:29.401 077 18147.62 166.62 52734.78 88888.00 2006-03-18 09:19:29.901 077 18147.59 166.51 52734.67 88888.00 2006-03-18 09:19:30.401 077 18147.63 166.49 52734.58 88888.00 2006-03-18 09:19:30.901 077 18147.67 166.47 52734.64 88888.00 2006-03-18 09:19:31.401 077 18147.77 166.46 52734.76 88888.00 2006-03-18 09:19:31.901 077 18147.77 166.46 52734.85 88888.00 2006-03-18 09:19:32.401 077 18147.84 166.49 52734.75 88888.00 2006-03-18 09:19:32.901 077 18147.82 166.52 52734.66 88888.00 2006-03-18 09:19:33.401 077 18147.88 166.50 52734.71 88888.00 2006-03-18 09:19:33.901 077 18147.87 166.51 52734.80 88888.00 2006-03-18 09:19:34.401 077 18147.85 166.44 52734.73 88888.00 2006-03-18 09:19:34.901 077 18147.90 166.43 52734.76 88888.00 2006-03-18 09:19:35.401 077 18147.89 166.55 52734.73 88888.00 2006-03-18 09:19:35.901 077 18147.79 166.53 52734.79 88888.00 2006-03-18 09:19:36.401 077 18147.84 166.50 52734.89 88888.00 2006-03-18 09:19:36.901 077 18147.96 166.48 52734.84 88888.00 2006-03-18 09:19:37.401 077 18147.91 166.43 52734.78 88888.00 2006-03-18 09:19:37.901 077 18147.76 166.48 52734.74 88888.00 2006-03-18 09:19:38.401 077 18147.82 166.44 52734.73 88888.00 2006-03-18 09:19:38.901 077 18147.85 166.40 52734.90 88888.00 2006-03-18 09:19:39.401 077 18147.88 166.41 52734.99 88888.00 2006-03-18 09:19:39.901 077 18147.96 166.43 52734.89 88888.00 2006-03-18 09:19:40.401 077 18147.88 166.45 52734.81 88888.00 2006-03-18 09:19:40.901 077 18147.91 166.48 52734.67 88888.00 2006-03-18 09:19:41.401 077 18147.84 166.53 52734.72 88888.00 2006-03-18 09:19:41.901 077 18147.80 166.57 52734.73 88888.00 2006-03-18 09:19:42.398 077 18147.74 166.49 52734.65 88888.00 2006-03-18 09:19:42.908 077 18147.88 166.45 52734.64 88888.00 2006-03-18 09:19:43.408 077 18147.88 166.50 52734.67 88888.00 2006-03-18 09:19:43.908 077 18147.73 166.53 52734.75 88888.00 2006-03-18 09:19:44.408 077 18147.55 166.51 52734.72 88888.00 2006-03-18 09:19:44.908 077 18147.77 166.55 52734.62 88888.00 2006-03-18 09:19:45.408 077 18147.73 166.56 52734.64 88888.00 2006-03-18 09:19:45.908 077 18147.73 166.53 52734.65 88888.00 2006-03-18 09:19:46.408 077 18147.58 166.49 52734.67 88888.00 2006-03-18 09:19:46.908 077 18147.64 166.47 52734.62 88888.00 2006-03-18 09:19:47.408 077 18147.66 166.48 52734.52 88888.00 2006-03-18 09:19:47.908 077 18147.61 166.45 52734.41 88888.00 2006-03-18 09:19:48.408 077 18147.65 166.44 52734.55 88888.00 2006-03-18 09:19:48.908 077 18147.65 166.45 52734.67 88888.00 2006-03-18 09:19:49.408 077 18147.59 166.53 52734.63 88888.00 2006-03-18 09:19:49.908 077 18147.45 166.53 52734.61 88888.00 2006-03-18 09:19:50.408 077 18147.42 166.42 52734.62 88888.00 2006-03-18 09:19:50.908 077 18147.43 166.37 52734.58 88888.00 2006-03-18 09:19:51.408 077 18147.42 166.39 52734.49 88888.00 2006-03-18 09:19:51.908 077 18147.28 166.39 52734.45 88888.00 2006-03-18 09:19:52.408 077 18147.21 166.48 52734.50 88888.00 2006-03-18 09:19:52.908 077 18147.15 166.50 52734.45 88888.00 2006-03-18 09:19:53.408 077 18147.32 166.45 52734.50 88888.00 2006-03-18 09:19:53.908 077 18147.25 166.45 52734.57 88888.00 2006-03-18 09:19:54.408 077 18147.22 166.49 52734.52 88888.00 2006-03-18 09:19:54.908 077 18147.23 166.52 52734.51 88888.00 2006-03-18 09:19:55.408 077 18147.26 166.51 52734.43 88888.00 2006-03-18 09:19:55.908 077 18147.25 166.53 52734.43 88888.00 2006-03-18 09:19:56.408 077 18147.15 166.49 52734.36 88888.00 2006-03-18 09:19:56.908 077 18147.20 166.41 52734.27 88888.00 2006-03-18 09:19:57.408 077 18147.14 166.49 52734.21 88888.00 2006-03-18 09:19:57.908 077 18147.08 166.55 52734.27 88888.00 2006-03-18 09:19:58.408 077 18147.04 166.53 52734.20 88888.00 2006-03-18 09:19:58.908 077 18147.02 166.53 52734.13 88888.00 2006-03-18 09:19:59.408 077 18147.04 166.52 52734.18 88888.00 2006-03-18 09:19:59.908 077 18146.82 166.48 52734.10 88888.00 2006-03-18 09:20:00.408 077 18146.86 166.46 52734.13 88888.00 2006-03-18 09:20:00.908 077 18147.06 166.46 52734.16 88888.00 2006-03-18 09:20:01.408 077 18147.15 166.47 52734.14 88888.00 2006-03-18 09:20:01.908 077 18147.11 166.47 52734.03 88888.00 2006-03-18 09:20:02.408 077 18147.13 166.48 52734.17 88888.00 2006-03-18 09:20:02.908 077 18147.04 166.34 52734.19 88888.00 2006-03-18 09:20:03.408 077 18146.91 166.40 52734.13 88888.00 2006-03-18 09:20:03.908 077 18146.83 166.44 52734.09 88888.00 2006-03-18 09:20:04.408 077 18146.82 166.42 52734.06 88888.00 2006-03-18 09:20:04.908 077 18146.89 166.38 52734.04 88888.00 2006-03-18 09:20:05.408 077 18146.93 166.38 52734.07 88888.00 2006-03-18 09:20:05.908 077 18147.00 166.42 52734.15 88888.00 2006-03-18 09:20:06.408 077 18146.99 166.44 52734.07 88888.00 2006-03-18 09:20:06.908 077 18146.93 166.37 52734.02 88888.00 2006-03-18 09:20:07.408 077 18146.93 166.34 52733.98 88888.00 2006-03-18 09:20:07.908 077 18146.94 166.29 52733.97 88888.00 2006-03-18 09:20:08.408 077 18146.75 166.28 52733.87 88888.00 2006-03-18 09:20:08.908 077 18146.78 166.30 52733.84 88888.00 2006-03-18 09:20:09.408 077 18146.80 166.32 52733.79 88888.00 2006-03-18 09:20:09.908 077 18146.90 166.31 52733.73 88888.00 2006-03-18 09:20:10.408 077 18146.98 166.35 52733.71 88888.00 2006-03-18 09:20:10.908 077 18146.96 166.38 52733.86 88888.00 2006-03-18 09:20:11.408 077 18146.80 166.37 52733.97 88888.00 2006-03-18 09:20:11.908 077 18146.74 166.31 52733.96 88888.00 2006-03-18 09:20:12.408 077 18146.63 166.32 52733.91 88888.00 2006-03-18 09:20:12.908 077 18146.68 166.33 52733.91 88888.00 2006-03-18 09:20:13.408 077 18146.82 166.33 52733.95 88888.00 2006-03-18 09:20:13.908 077 18146.81 166.21 52733.88 88888.00 2006-03-18 09:20:14.408 077 18146.72 166.22 52733.88 88888.00 2006-03-18 09:20:14.908 077 18146.78 166.20 52733.93 88888.00 2006-03-18 09:20:15.408 077 18146.70 166.25 52733.97 88888.00 2006-03-18 09:20:15.908 077 18146.70 166.33 52733.93 88888.00 2006-03-18 09:20:16.408 077 18146.71 166.33 52733.81 88888.00 2006-03-18 09:20:16.908 077 18146.68 166.38 52733.72 88888.00 2006-03-18 09:20:17.408 077 18146.60 166.37 52733.73 88888.00 2006-03-18 09:20:17.908 077 18146.63 166.31 52733.76 88888.00 2006-03-18 09:20:18.408 077 18146.56 166.28 52733.64 88888.00 2006-03-18 09:20:18.908 077 18146.65 166.28 52733.58 88888.00 2006-03-18 09:20:19.408 077 18146.79 166.31 52733.57 88888.00 2006-03-18 09:20:19.908 077 18146.85 166.32 52733.55 88888.00 2006-03-18 09:20:20.408 077 18146.78 166.26 52733.59 88888.00 2006-03-18 09:20:20.908 077 18146.76 166.23 52733.56 88888.00 2006-03-18 09:20:21.408 077 18146.63 166.28 52733.57 88888.00 2006-03-18 09:20:21.908 077 18146.57 166.30 52733.67 88888.00 2006-03-18 09:20:22.408 077 18146.66 166.29 52733.57 88888.00 2006-03-18 09:20:22.908 077 18146.41 166.24 52733.56 88888.00 2006-03-18 09:20:23.408 077 18146.53 166.24 52733.63 88888.00 2006-03-18 09:20:23.908 077 18146.59 166.23 52733.65 88888.00 2006-03-18 09:20:24.408 077 18146.55 166.18 52733.60 88888.00 2006-03-18 09:20:24.908 077 18146.50 166.20 52733.60 88888.00 2006-03-18 09:20:25.408 077 18146.56 166.17 52733.59 88888.00 2006-03-18 09:20:25.908 077 18146.74 166.16 52733.48 88888.00 2006-03-18 09:20:26.408 077 18146.65 166.20 52733.55 88888.00 2006-03-18 09:20:26.908 077 18146.67 166.21 52733.49 88888.00 2006-03-18 09:20:27.408 077 18146.56 166.17 52733.37 88888.00 2006-03-18 09:20:27.908 077 18146.52 166.22 52733.33 88888.00 2006-03-18 09:20:28.408 077 18146.52 166.17 52733.44 88888.00 2006-03-18 09:20:28.908 077 18146.53 166.20 52733.48 88888.00 2006-03-18 09:20:29.408 077 18146.50 166.11 52733.53 88888.00 2006-03-18 09:20:29.908 077 18146.53 166.08 52733.55 88888.00 2006-03-18 09:20:30.408 077 18146.53 166.16 52733.42 88888.00 2006-03-18 09:20:30.908 077 18146.71 166.20 52733.33 88888.00 2006-03-18 09:20:31.408 077 18146.67 166.21 52733.44 88888.00 2006-03-18 09:20:31.908 077 18146.64 166.12 52733.55 88888.00 2006-03-18 09:20:32.408 077 18146.59 166.17 52733.47 88888.00 2006-03-18 09:20:32.908 077 18146.60 166.16 52733.42 88888.00 2006-03-18 09:20:33.408 077 18146.67 166.14 52733.39 88888.00 2006-03-18 09:20:33.908 077 18146.66 166.12 52733.38 88888.00 2006-03-18 09:20:34.408 077 18146.57 166.09 52733.40 88888.00 2006-03-18 09:20:34.908 077 18146.37 166.12 52733.45 88888.00 2006-03-18 09:20:35.408 077 18146.41 166.16 52733.46 88888.00 2006-03-18 09:20:35.908 077 18146.46 166.24 52733.36 88888.00 2006-03-18 09:20:36.408 077 18146.49 166.24 52733.34 88888.00 2006-03-18 09:20:36.908 077 18146.43 166.20 52733.33 88888.00 2006-03-18 09:20:37.408 077 18146.35 166.12 52733.40 88888.00 2006-03-18 09:20:37.908 077 18146.27 166.17 52733.44 88888.00 2006-03-18 09:20:38.408 077 18146.34 166.13 52733.33 88888.00 2006-03-18 09:20:38.908 077 18146.34 166.08 52733.34 88888.00 2006-03-18 09:20:39.408 077 18146.46 166.18 52733.36 88888.00 2006-03-18 09:20:39.908 077 18146.57 166.12 52733.36 88888.00 2006-03-18 09:20:40.408 077 18146.57 166.06 52733.34 88888.00 2006-03-18 09:20:40.908 077 18146.53 166.07 52733.27 88888.00 2006-03-18 09:20:41.408 077 18146.46 166.09 52733.33 88888.00 2006-03-18 09:20:41.908 077 18146.50 165.99 52733.24 88888.00 2006-03-18 09:20:42.408 077 18146.46 165.89 52733.24 88888.00 2006-03-18 09:20:42.908 077 18146.48 165.95 52733.18 88888.00 2006-03-18 09:20:43.408 077 18146.48 165.98 52733.15 88888.00 2006-03-18 09:20:43.908 077 18146.49 166.03 52733.20 88888.00 2006-03-18 09:20:44.408 077 18146.58 166.05 52733.16 88888.00 2006-03-18 09:20:44.908 077 18146.47 166.02 52733.34 88888.00 2006-03-18 09:20:45.408 077 18146.46 166.04 52733.34 88888.00 2006-03-18 09:20:45.908 077 18146.46 166.05 52733.33 88888.00 2006-03-18 09:20:46.408 077 18146.50 166.06 52733.34 88888.00 2006-03-18 09:20:46.908 077 18146.64 166.11 52733.30 88888.00 2006-03-18 09:20:47.408 077 18146.64 166.04 52733.26 88888.00 2006-03-18 09:20:47.908 077 18146.58 165.90 52733.24 88888.00 2006-03-18 09:20:48.408 077 18146.53 165.94 52733.32 88888.00 2006-03-18 09:20:48.908 077 18146.61 165.91 52733.22 88888.00 2006-03-18 09:20:49.408 077 18146.64 165.91 52733.26 88888.00 2006-03-18 09:20:49.908 077 18146.71 165.96 52733.44 88888.00 2006-03-18 09:20:50.408 077 18146.71 166.01 52733.57 88888.00 2006-03-18 09:20:50.908 077 18146.75 165.96 52733.55 88888.00 2006-03-18 09:20:51.408 077 18146.82 165.94 52733.55 88888.00 2006-03-18 09:20:51.908 077 18146.86 165.95 52733.42 88888.00 2006-03-18 09:20:52.408 077 18146.93 165.95 52733.33 88888.00 2006-03-18 09:20:52.908 077 18146.91 165.87 52733.36 88888.00 2006-03-18 09:20:53.408 077 18146.89 165.79 52733.34 88888.00 2006-03-18 09:20:53.908 077 18146.96 165.75 52733.39 88888.00 2006-03-18 09:20:54.408 077 18146.94 165.79 52733.36 88888.00 2006-03-18 09:20:54.908 077 18147.00 165.82 52733.27 88888.00 2006-03-18 09:20:55.408 077 18147.08 165.84 52733.24 88888.00 2006-03-18 09:20:55.908 077 18147.09 165.88 52733.29 88888.00 2006-03-18 09:20:56.408 077 18147.14 165.92 52733.46 88888.00 2006-03-18 09:20:56.908 077 18147.11 166.01 52733.57 88888.00 2006-03-18 09:20:57.408 077 18147.36 166.04 52733.55 88888.00 2006-03-18 09:20:57.908 077 18147.39 165.92 52733.63 88888.00 2006-03-18 09:20:58.408 077 18147.36 165.87 52733.64 88888.00 2006-03-18 09:20:58.908 077 18147.40 165.95 52733.63 88888.00 2006-03-18 09:20:59.408 077 18147.50 166.05 52733.60 88888.00 2006-03-18 09:20:59.908 077 18147.47 166.05 52733.67 88888.00 2006-03-18 09:21:00.408 077 18147.40 166.01 52733.69 88888.00 2006-03-18 09:21:00.908 077 18147.36 166.00 52733.53 88888.00 2006-03-18 09:21:01.408 077 18147.48 165.98 52733.50 88888.00 2006-03-18 09:21:01.908 077 18147.54 165.95 52733.57 88888.00 2006-03-18 09:21:02.408 077 18147.45 165.96 52733.57 88888.00 2006-03-18 09:21:02.908 077 18147.41 165.89 52733.56 88888.00 2006-03-18 09:21:03.408 077 18147.46 165.80 52733.63 88888.00 2006-03-18 09:21:03.908 077 18147.53 165.77 52733.63 88888.00 2006-03-18 09:21:04.408 077 18147.57 165.78 52733.60 88888.00 2006-03-18 09:21:04.908 077 18147.55 165.81 52733.52 88888.00 2006-03-18 09:21:05.408 077 18147.55 165.86 52733.49 88888.00 2006-03-18 09:21:05.908 077 18147.54 165.84 52733.52 88888.00 2006-03-18 09:21:06.408 077 18147.58 165.81 52733.58 88888.00 2006-03-18 09:21:06.908 077 18147.58 165.89 52733.68 88888.00 2006-03-18 09:21:07.408 077 18147.53 165.85 52733.81 88888.00 2006-03-18 09:21:07.908 077 18147.54 165.90 52733.68 88888.00 2006-03-18 09:21:08.408 077 18147.53 165.88 52733.64 88888.00 2006-03-18 09:21:08.908 077 18147.37 165.87 52733.67 88888.00 2006-03-18 09:21:09.408 077 18147.53 165.92 52733.71 88888.00 2006-03-18 09:21:09.908 077 18147.55 165.92 52733.64 88888.00 2006-03-18 09:21:10.408 077 18147.61 165.81 52733.67 88888.00 2006-03-18 09:21:10.908 077 18147.62 165.83 52733.60 88888.00 2006-03-18 09:21:11.408 077 18147.65 165.89 52733.61 88888.00 2006-03-18 09:21:11.908 077 18147.66 165.83 52733.65 88888.00 2006-03-18 09:21:12.408 077 18147.63 165.82 52733.72 88888.00 2006-03-18 09:21:12.908 077 18147.65 165.83 52733.85 88888.00 2006-03-18 09:21:13.408 077 18147.62 165.91 52733.86 88888.00 2006-03-18 09:21:13.908 077 18147.59 165.85 52733.97 88888.00 2006-03-18 09:21:14.408 077 18147.63 165.73 52733.94 88888.00 2006-03-18 09:21:14.908 077 18147.67 165.74 52733.96 88888.00 2006-03-18 09:21:15.408 077 18147.72 165.77 52733.90 88888.00 2006-03-18 09:21:15.908 077 18147.69 165.82 52733.86 88888.00 2006-03-18 09:21:16.408 077 18147.59 165.86 52733.79 88888.00 2006-03-18 09:21:16.908 077 18147.73 165.78 52733.90 88888.00 2006-03-18 09:21:17.408 077 18147.77 165.71 52733.91 88888.00 2006-03-18 09:21:17.908 077 18147.69 165.70 52733.85 88888.00 2006-03-18 09:21:18.408 077 18147.78 165.75 52733.88 88888.00 2006-03-18 09:21:18.908 077 18147.85 165.77 52733.95 88888.00 2006-03-18 09:21:19.408 077 18147.99 165.72 52733.91 88888.00 2006-03-18 09:21:19.908 077 18147.86 165.64 52733.88 88888.00 2006-03-18 09:21:20.408 077 18147.86 165.62 52733.88 88888.00 2006-03-18 09:21:20.908 077 18147.96 165.64 52733.93 88888.00 2006-03-18 09:21:21.408 077 18147.97 165.69 52733.95 88888.00 2006-03-18 09:21:21.908 077 18148.01 165.69 52734.03 88888.00 2006-03-18 09:21:22.408 077 18148.07 165.66 52733.97 88888.00 2006-03-18 09:21:22.908 077 18148.09 165.68 52734.03 88888.00 2006-03-18 09:21:23.408 077 18148.16 165.73 52734.03 88888.00 2006-03-18 09:21:23.908 077 18148.20 165.64 52734.04 88888.00 2006-03-18 09:21:24.408 077 18148.23 165.61 52734.02 88888.00 2006-03-18 09:21:24.908 077 18148.20 165.54 52733.93 88888.00 2006-03-18 09:21:25.408 077 18148.26 165.54 52733.99 88888.00 2006-03-18 09:21:25.908 077 18148.34 165.61 52734.14 88888.00 2006-03-18 09:21:26.408 077 18148.34 165.66 52734.06 88888.00 2006-03-18 09:21:26.908 077 18148.21 165.54 52734.02 88888.00 2006-03-18 09:21:27.408 077 18148.17 165.62 52733.99 88888.00 2006-03-18 09:21:27.908 077 18148.16 165.64 52734.08 88888.00 2006-03-18 09:21:28.408 077 18148.15 165.63 52734.10 88888.00 2006-03-18 09:21:28.908 077 18148.24 165.63 52734.11 88888.00 2006-03-18 09:21:29.408 077 18148.27 165.68 52734.07 88888.00 2006-03-18 09:21:29.908 077 18148.31 165.69 52734.05 88888.00 2006-03-18 09:21:30.408 077 18148.31 165.66 52734.05 88888.00 2006-03-18 09:21:30.908 077 18148.31 165.56 52734.04 88888.00 2006-03-18 09:21:31.408 077 18148.31 165.62 52734.11 88888.00 2006-03-18 09:21:31.908 077 18148.43 165.63 52734.14 88888.00 2006-03-18 09:21:32.408 077 18148.40 165.63 52734.14 88888.00 2006-03-18 09:21:32.908 077 18148.31 165.56 52734.19 88888.00 2006-03-18 09:21:33.408 077 18148.32 165.59 52734.14 88888.00 2006-03-18 09:21:33.908 077 18148.31 165.65 52734.10 88888.00 2006-03-18 09:21:34.408 077 18148.37 165.63 52734.15 88888.00 2006-03-18 09:21:34.908 077 18148.41 165.61 52734.17 88888.00 2006-03-18 09:21:35.408 077 18148.43 165.63 52734.17 88888.00 2006-03-18 09:21:35.908 077 18148.39 165.62 52734.10 88888.00 2006-03-18 09:21:36.408 077 18148.38 165.67 52734.18 88888.00 2006-03-18 09:21:36.908 077 18148.37 165.62 52734.16 88888.00 2006-03-18 09:21:37.408 077 18148.42 165.63 52734.20 88888.00 2006-03-18 09:21:37.908 077 18148.32 165.63 52734.29 88888.00 2006-03-18 09:21:38.408 077 18148.35 165.64 52734.30 88888.00 2006-03-18 09:21:38.908 077 18148.45 165.57 52734.28 88888.00 2006-03-18 09:21:39.408 077 18148.46 165.56 52734.30 88888.00 2006-03-18 09:21:39.908 077 18148.45 165.61 52734.21 88888.00 2006-03-18 09:21:40.408 077 18148.50 165.58 52734.29 88888.00 2006-03-18 09:21:40.908 077 18148.45 165.69 52734.33 88888.00 2006-03-18 09:21:41.408 077 18148.45 165.68 52734.48 88888.00 2006-03-18 09:21:41.908 077 18148.51 165.71 52734.52 88888.00 2006-03-18 09:21:42.408 077 18148.54 165.75 52734.51 88888.00 2006-03-18 09:21:42.908 077 18148.53 165.69 52734.49 88888.00 2006-03-18 09:21:43.408 077 18148.58 165.65 52734.33 88888.00 2006-03-18 09:21:43.908 077 18148.54 165.70 52734.20 88888.00 2006-03-18 09:21:44.408 077 18148.65 165.74 52734.27 88888.00 2006-03-18 09:21:44.908 077 18148.64 165.70 52734.28 88888.00 2006-03-18 09:21:45.408 077 18148.60 165.71 52734.30 88888.00 2006-03-18 09:21:45.908 077 18148.74 165.72 52734.39 88888.00 2006-03-18 09:21:46.408 077 18148.80 165.75 52734.36 88888.00 2006-03-18 09:21:46.908 077 18148.73 165.72 52734.41 88888.00 2006-03-18 09:21:47.408 077 18148.69 165.77 52734.43 88888.00 2006-03-18 09:21:47.908 077 18148.67 165.76 52734.49 88888.00 2006-03-18 09:21:48.408 077 18148.83 165.81 52734.36 88888.00 2006-03-18 09:21:48.908 077 18148.84 165.83 52734.30 88888.00 2006-03-18 09:21:49.408 077 18148.93 165.83 52734.34 88888.00 2006-03-18 09:21:49.908 077 18149.00 165.82 52734.27 88888.00 2006-03-18 09:21:50.408 077 18148.96 165.83 52734.31 88888.00 2006-03-18 09:21:50.908 077 18149.00 165.86 52734.34 88888.00 2006-03-18 09:21:51.408 077 18148.98 165.90 52734.36 88888.00 2006-03-18 09:21:51.908 077 18148.95 165.80 52734.44 88888.00 2006-03-18 09:21:52.408 077 18149.05 165.80 52734.49 88888.00 2006-03-18 09:21:52.908 077 18149.25 165.86 52734.45 88888.00 2006-03-18 09:21:53.408 077 18149.14 165.81 52734.48 88888.00 2006-03-18 09:21:53.908 077 18149.14 165.88 52734.53 88888.00 2006-03-18 09:21:54.408 077 18149.20 165.95 52734.60 88888.00 2006-03-18 09:21:54.908 077 18149.19 165.94 52734.55 88888.00 2006-03-18 09:21:55.408 077 18149.21 165.95 52734.50 88888.00 2006-03-18 09:21:55.908 077 18149.29 165.90 52734.39 88888.00 2006-03-18 09:21:56.408 077 18149.35 165.94 52734.40 88888.00 2006-03-18 09:21:56.908 077 18149.25 165.99 52734.48 88888.00 2006-03-18 09:21:57.408 077 18149.20 165.89 52734.54 88888.00 2006-03-18 09:21:57.908 077 18149.34 165.87 52734.48 88888.00 2006-03-18 09:21:58.408 077 18149.43 165.99 52734.43 88888.00 2006-03-18 09:21:58.908 077 18149.32 166.09 52734.50 88888.00 2006-03-18 09:21:59.408 077 18149.47 166.18 52734.57 88888.00 2006-03-18 09:21:59.908 077 18149.56 166.11 52734.52 88888.00 2006-03-18 09:22:00.408 077 18149.49 166.12 52734.42 88888.00 2006-03-18 09:22:00.908 077 18149.54 166.18 52734.61 88888.00 2006-03-18 09:22:01.408 077 18149.52 166.19 52734.57 88888.00 2006-03-18 09:22:01.908 077 18149.49 166.20 52734.48 88888.00 2006-03-18 09:22:02.408 077 18149.43 166.20 52734.52 88888.00 2006-03-18 09:22:02.908 077 18149.51 166.21 52734.58 88888.00 2006-03-18 09:22:03.408 077 18149.60 166.28 52734.65 88888.00 2006-03-18 09:22:03.908 077 18149.64 166.37 52734.69 88888.00 2006-03-18 09:22:04.408 077 18149.65 166.45 52734.63 88888.00 2006-03-18 09:22:04.908 077 18149.71 166.44 52734.66 88888.00 2006-03-18 09:22:05.408 077 18149.72 166.49 52734.83 88888.00 2006-03-18 09:22:05.908 077 18149.80 166.63 52734.83 88888.00 2006-03-18 09:22:06.408 077 18149.82 166.62 52734.71 88888.00 2006-03-18 09:22:06.908 077 18149.84 166.64 52734.73 88888.00 2006-03-18 09:22:07.408 077 18150.00 166.68 52734.68 88888.00 2006-03-18 09:22:07.908 077 18150.11 166.70 52734.73 88888.00 2006-03-18 09:22:08.408 077 18150.13 166.64 52734.69 88888.00 2006-03-18 09:22:08.908 077 18150.06 166.67 52734.67 88888.00 2006-03-18 09:22:09.408 077 18150.18 166.74 52734.75 88888.00 2006-03-18 09:22:09.908 077 18150.33 166.74 52734.79 88888.00 2006-03-18 09:22:10.408 077 18150.32 166.80 52734.80 88888.00 2006-03-18 09:22:10.908 077 18150.33 166.81 52734.85 88888.00 2006-03-18 09:22:11.408 077 18150.23 166.76 52734.81 88888.00 2006-03-18 09:22:11.908 077 18150.30 166.78 52734.83 88888.00 2006-03-18 09:22:12.408 077 18150.27 166.83 52734.84 88888.00 2006-03-18 09:22:12.908 077 18150.23 166.85 52734.85 88888.00 2006-03-18 09:22:13.408 077 18150.22 166.86 52734.89 88888.00 2006-03-18 09:22:13.908 077 18150.36 166.95 52734.96 88888.00 2006-03-18 09:22:14.408 077 18150.41 166.94 52734.91 88888.00 2006-03-18 09:22:14.908 077 18150.32 166.92 52734.88 88888.00 2006-03-18 09:22:15.408 077 18150.37 166.90 52735.04 88888.00 2006-03-18 09:22:15.908 077 18150.44 167.01 52735.10 88888.00 2006-03-18 09:22:16.408 077 18150.43 166.99 52735.08 88888.00 2006-03-18 09:22:16.908 077 18150.52 167.04 52735.01 88888.00 2006-03-18 09:22:17.408 077 18150.63 167.11 52735.07 88888.00 2006-03-18 09:22:17.908 077 18150.74 167.19 52735.08 88888.00 2006-03-18 09:22:18.408 077 18150.77 167.19 52734.99 88888.00 2006-03-18 09:22:18.908 077 18150.83 167.20 52735.04 88888.00 2006-03-18 09:22:19.408 077 18150.82 167.18 52734.95 88888.00 2006-03-18 09:22:19.908 077 18150.88 167.20 52734.92 88888.00 2006-03-18 09:22:20.408 077 18150.86 167.34 52735.00 88888.00 2006-03-18 09:22:20.908 077 18150.91 167.38 52734.97 88888.00 2006-03-18 09:22:21.408 077 18150.94 167.45 52734.91 88888.00 2006-03-18 09:22:21.908 077 18151.03 167.42 52734.97 88888.00 2006-03-18 09:22:22.408 077 18151.12 167.44 52735.00 88888.00 2006-03-18 09:22:22.908 077 18151.11 167.42 52735.07 88888.00 2006-03-18 09:22:23.408 077 18151.17 167.40 52735.09 88888.00 2006-03-18 09:22:23.908 077 18151.10 167.37 52735.10 88888.00 2006-03-18 09:22:24.408 077 18151.09 167.45 52735.11 88888.00 2006-03-18 09:22:24.908 077 18151.17 167.46 52735.08 88888.00 2006-03-18 09:22:25.408 077 18151.26 167.36 52735.06 88888.00 2006-03-18 09:22:25.908 077 18151.24 167.40 52735.06 88888.00 2006-03-18 09:22:26.408 077 18151.30 167.37 52735.03 88888.00 2006-03-18 09:22:26.908 077 18151.23 167.32 52735.07 88888.00 2006-03-18 09:22:27.408 077 18151.30 167.34 52735.07 88888.00 2006-03-18 09:22:27.908 077 18151.35 167.52 52735.09 88888.00 2006-03-18 09:22:28.408 077 18151.25 167.65 52735.09 88888.00 2006-03-18 09:22:28.908 077 18151.37 167.53 52735.02 88888.00 2006-03-18 09:22:29.408 077 18151.42 167.53 52734.91 88888.00 2006-03-18 09:22:29.908 077 18151.50 167.63 52734.84 88888.00 2006-03-18 09:22:30.408 077 18151.45 167.61 52734.74 88888.00 2006-03-18 09:22:30.908 077 18151.48 167.56 52734.85 88888.00 2006-03-18 09:22:31.408 077 18151.50 167.52 52734.90 88888.00 2006-03-18 09:22:31.908 077 18151.60 167.59 52734.86 88888.00 2006-03-18 09:22:32.408 077 18151.73 167.57 52734.91 88888.00 2006-03-18 09:22:32.908 077 18151.69 167.59 52734.98 88888.00 2006-03-18 09:22:33.408 077 18151.65 167.53 52735.00 88888.00 2006-03-18 09:22:33.908 077 18151.64 167.57 52734.90 88888.00 2006-03-18 09:22:34.408 077 18151.67 167.55 52734.91 88888.00 2006-03-18 09:22:34.908 077 18151.78 167.55 52735.00 88888.00 2006-03-18 09:22:35.408 077 18151.80 167.67 52735.08 88888.00 2006-03-18 09:22:35.908 077 18151.78 167.71 52735.06 88888.00 2006-03-18 09:22:36.408 077 18151.88 167.77 52735.15 88888.00 2006-03-18 09:22:36.908 077 18151.95 167.83 52735.13 88888.00 2006-03-18 09:22:37.408 077 18151.91 167.71 52735.09 88888.00 2006-03-18 09:22:37.908 077 18151.93 167.59 52735.11 88888.00 2006-03-18 09:22:38.408 077 18152.01 167.57 52735.15 88888.00 2006-03-18 09:22:38.908 077 18152.07 167.62 52735.08 88888.00 2006-03-18 09:22:39.408 077 18152.07 167.67 52735.00 88888.00 2006-03-18 09:22:39.908 077 18152.08 167.68 52735.03 88888.00 2006-03-18 09:22:40.408 077 18152.10 167.66 52735.19 88888.00 2006-03-18 09:22:40.908 077 18152.17 167.63 52735.09 88888.00 2006-03-18 09:22:41.408 077 18152.25 167.69 52734.99 88888.00 2006-03-18 09:22:41.908 077 18152.20 167.57 52734.94 88888.00 2006-03-18 09:22:42.408 077 18152.29 167.57 52734.99 88888.00 2006-03-18 09:22:42.908 077 18152.39 167.54 52734.95 88888.00 2006-03-18 09:22:43.408 077 18152.46 167.56 52734.92 88888.00 2006-03-18 09:22:43.908 077 18152.45 167.57 52735.09 88888.00 2006-03-18 09:22:44.408 077 18152.50 167.54 52735.07 88888.00 2006-03-18 09:22:44.908 077 18152.52 167.51 52735.04 88888.00 2006-03-18 09:22:45.408 077 18152.58 167.50 52734.99 88888.00 2006-03-18 09:22:45.908 077 18152.73 167.46 52735.00 88888.00 2006-03-18 09:22:46.408 077 18152.75 167.52 52735.02 88888.00 2006-03-18 09:22:46.908 077 18152.66 167.54 52735.03 88888.00 2006-03-18 09:22:47.408 077 18152.79 167.49 52735.03 88888.00 2006-03-18 09:22:47.908 077 18152.85 167.53 52735.06 88888.00 2006-03-18 09:22:48.408 077 18152.82 167.49 52735.04 88888.00 2006-03-18 09:22:48.908 077 18152.89 167.40 52735.14 88888.00 2006-03-18 09:22:49.408 077 18152.93 167.42 52735.20 88888.00 2006-03-18 09:22:49.908 077 18152.85 167.41 52735.20 88888.00 2006-03-18 09:22:50.408 077 18152.89 167.38 52735.19 88888.00 2006-03-18 09:22:50.908 077 18153.00 167.38 52735.11 88888.00 2006-03-18 09:22:51.408 077 18153.06 167.32 52735.10 88888.00 2006-03-18 09:22:51.908 077 18153.12 167.28 52735.10 88888.00 2006-03-18 09:22:52.408 077 18153.19 167.34 52735.11 88888.00 2006-03-18 09:22:52.908 077 18153.21 167.23 52735.10 88888.00 2006-03-18 09:22:53.408 077 18153.23 167.23 52735.09 88888.00 2006-03-18 09:22:53.908 077 18153.21 167.29 52735.13 88888.00 2006-03-18 09:22:54.408 077 18153.45 167.28 52735.03 88888.00 2006-03-18 09:22:54.908 077 18153.50 167.28 52734.96 88888.00 2006-03-18 09:22:55.408 077 18153.53 167.19 52735.09 88888.00 2006-03-18 09:22:55.908 077 18153.52 167.16 52735.08 88888.00 2006-03-18 09:22:56.408 077 18153.50 167.16 52735.11 88888.00 2006-03-18 09:22:56.908 077 18153.51 167.17 52735.09 88888.00 2006-03-18 09:22:57.408 077 18153.55 166.99 52735.04 88888.00 2006-03-18 09:22:57.908 077 18153.71 166.99 52735.07 88888.00 2006-03-18 09:22:58.408 077 18153.63 166.95 52735.18 88888.00 2006-03-18 09:22:58.908 077 18153.52 166.78 52735.12 88888.00 2006-03-18 09:22:59.408 077 18153.52 166.80 52735.03 88888.00 2006-03-18 09:22:59.908 077 18153.63 166.84 52735.04 88888.00 2006-03-18 09:23:00.408 077 18153.67 166.72 52735.21 88888.00 2006-03-18 09:23:00.908 077 18153.72 166.66 52735.23 88888.00 2006-03-18 09:23:01.408 077 18153.65 166.71 52735.03 88888.00 2006-03-18 09:23:01.908 077 18153.67 166.67 52735.01 88888.00 2006-03-18 09:23:02.408 077 18153.65 166.62 52735.13 88888.00 2006-03-18 09:23:02.908 077 18153.63 166.55 52735.13 88888.00 2006-03-18 09:23:03.408 077 18153.65 166.59 52735.16 88888.00 2006-03-18 09:23:03.908 077 18153.72 166.53 52735.02 88888.00 2006-03-18 09:23:04.408 077 18153.73 166.50 52735.03 88888.00 2006-03-18 09:23:04.908 077 18153.72 166.52 52735.13 88888.00 2006-03-18 09:23:05.408 077 18153.74 166.49 52735.14 88888.00 2006-03-18 09:23:05.908 077 18153.74 166.42 52735.09 88888.00 2006-03-18 09:23:06.408 077 18153.84 166.40 52735.00 88888.00 2006-03-18 09:23:06.908 077 18153.85 166.45 52735.03 88888.00 2006-03-18 09:23:07.408 077 18153.86 166.37 52735.01 88888.00 2006-03-18 09:23:07.908 077 18153.86 166.29 52734.99 88888.00 2006-03-18 09:23:08.408 077 18153.98 166.29 52734.96 88888.00 2006-03-18 09:23:08.908 077 18153.97 166.22 52734.98 88888.00 2006-03-18 09:23:09.408 077 18153.93 166.11 52734.98 88888.00 2006-03-18 09:23:09.908 077 18153.90 166.03 52734.95 88888.00 2006-03-18 09:23:10.408 077 18153.85 166.02 52734.92 88888.00 2006-03-18 09:23:10.908 077 18154.03 165.99 52734.91 88888.00 2006-03-18 09:23:11.408 077 18154.06 165.91 52734.90 88888.00 2006-03-18 09:23:11.908 077 18154.01 165.91 52735.07 88888.00 2006-03-18 09:23:12.408 077 18153.99 165.94 52735.07 88888.00 2006-03-18 09:23:12.908 077 18154.05 165.84 52735.04 88888.00 2006-03-18 09:23:13.408 077 18154.09 165.74 52735.09 88888.00 2006-03-18 09:23:13.908 077 18154.14 165.65 52735.11 88888.00 2006-03-18 09:23:14.408 077 18154.24 165.71 52735.01 88888.00 2006-03-18 09:23:14.908 077 18154.32 165.65 52734.99 88888.00 2006-03-18 09:23:15.408 077 18154.40 165.54 52734.94 88888.00 2006-03-18 09:23:15.908 077 18154.36 165.50 52734.92 88888.00 2006-03-18 09:23:16.408 077 18154.31 165.53 52735.07 88888.00 2006-03-18 09:23:16.908 077 18154.31 165.46 52735.20 88888.00 2006-03-18 09:23:17.408 077 18154.40 165.40 52735.20 88888.00 2006-03-18 09:23:17.908 077 18154.50 165.40 52735.04 88888.00 2006-03-18 09:23:18.408 077 18154.48 165.40 52735.00 88888.00 2006-03-18 09:23:18.908 077 18154.43 165.38 52735.08 88888.00 2006-03-18 09:23:19.408 077 18154.42 165.46 52735.22 88888.00 2006-03-18 09:23:19.908 077 18154.34 165.61 52735.26 88888.00 2006-03-18 09:23:20.408 077 18154.40 165.56 52735.35 88888.00 2006-03-18 09:23:20.908 077 18154.42 165.46 52735.36 88888.00 2006-03-18 09:23:21.408 077 18154.46 165.32 52735.34 88888.00 2006-03-18 09:23:21.908 077 18154.56 165.32 52735.31 88888.00 2006-03-18 09:23:22.408 077 18154.59 165.28 52735.22 88888.00 2006-03-18 09:23:22.908 077 18154.52 165.13 52735.23 88888.00 2006-03-18 09:23:23.408 077 18154.42 165.09 52735.15 88888.00 2006-03-18 09:23:23.908 077 18154.46 165.19 52735.19 88888.00 2006-03-18 09:23:24.408 077 18154.64 165.21 52735.15 88888.00 2006-03-18 09:23:24.908 077 18154.54 165.19 52735.19 88888.00 2006-03-18 09:23:25.408 077 18154.49 165.09 52735.33 88888.00 2006-03-18 09:23:25.908 077 18154.58 165.04 52735.34 88888.00 2006-03-18 09:23:26.408 077 18154.62 165.05 52735.39 88888.00 2006-03-18 09:23:26.908 077 18154.58 165.16 52735.41 88888.00 2006-03-18 09:23:27.408 077 18154.66 165.18 52735.42 88888.00 2006-03-18 09:23:27.908 077 18154.67 165.05 52735.35 88888.00 2006-03-18 09:23:28.408 077 18154.70 164.92 52735.41 88888.00 2006-03-18 09:23:28.908 077 18154.79 164.99 52735.47 88888.00 2006-03-18 09:23:29.408 077 18154.63 165.10 52735.55 88888.00 2006-03-18 09:23:29.908 077 18154.59 165.02 52735.49 88888.00 2006-03-18 09:23:30.408 077 18154.59 164.96 52735.49 88888.00 2006-03-18 09:23:30.908 077 18154.59 164.99 52735.52 88888.00 2006-03-18 09:23:31.408 077 18154.61 164.97 52735.53 88888.00 2006-03-18 09:23:31.908 077 18154.64 164.89 52735.50 88888.00 2006-03-18 09:23:32.408 077 18154.68 164.74 52735.47 88888.00 2006-03-18 09:23:32.908 077 18154.64 164.73 52735.39 88888.00 2006-03-18 09:23:33.408 077 18154.54 164.68 52735.38 88888.00 2006-03-18 09:23:33.908 077 18154.58 164.73 52735.41 88888.00 2006-03-18 09:23:34.408 077 18154.70 164.75 52735.42 88888.00 2006-03-18 09:23:34.908 077 18154.77 164.62 52735.58 88888.00 2006-03-18 09:23:35.408 077 18154.96 164.67 52735.61 88888.00 2006-03-18 09:23:35.908 077 18154.97 164.72 52735.60 88888.00 2006-03-18 09:23:36.408 077 18154.85 164.65 52735.68 88888.00 2006-03-18 09:23:36.908 077 18154.79 164.62 52735.70 88888.00 2006-03-18 09:23:37.408 077 18154.80 164.58 52735.76 88888.00 2006-03-18 09:23:37.908 077 18154.91 164.57 52735.62 88888.00 2006-03-18 09:23:38.408 077 18154.96 164.46 52735.61 88888.00 2006-03-18 09:23:38.908 077 18154.94 164.33 52735.52 88888.00 2006-03-18 09:23:39.408 077 18155.01 164.31 52735.64 88888.00 2006-03-18 09:23:39.908 077 18154.92 164.32 52735.59 88888.00 2006-03-18 09:23:40.408 077 18155.00 164.22 52735.52 88888.00 2006-03-18 09:23:40.908 077 18155.08 164.20 52735.46 88888.00 2006-03-18 09:23:41.408 077 18155.03 164.22 52735.39 88888.00 2006-03-18 09:23:41.908 077 18155.03 164.29 52735.54 88888.00 2006-03-18 09:23:42.408 077 18155.00 164.22 52735.58 88888.00 2006-03-18 09:23:42.908 077 18155.17 164.15 52735.55 88888.00 2006-03-18 09:23:43.408 077 18155.12 164.20 52735.58 88888.00 2006-03-18 09:23:43.908 077 18155.07 164.21 52735.65 88888.00 2006-03-18 09:23:44.408 077 18155.07 164.28 52735.56 88888.00 2006-03-18 09:23:44.908 077 18155.06 164.29 52735.54 88888.00 2006-03-18 09:23:45.408 077 18155.01 164.30 52735.56 88888.00 2006-03-18 09:23:45.908 077 18155.01 164.39 52735.43 88888.00 2006-03-18 09:23:46.408 077 18155.08 164.38 52735.45 88888.00 2006-03-18 09:23:46.908 077 18155.08 164.37 52735.53 88888.00 2006-03-18 09:23:47.408 077 18155.02 164.31 52735.61 88888.00 2006-03-18 09:23:47.908 077 18155.02 164.24 52735.55 88888.00 2006-03-18 09:23:48.408 077 18155.01 164.30 52735.49 88888.00 2006-03-18 09:23:48.908 077 18154.97 164.37 52735.48 88888.00 2006-03-18 09:23:49.408 077 18154.90 164.30 52735.41 88888.00 2006-03-18 09:23:49.908 077 18155.01 164.22 52735.39 88888.00 2006-03-18 09:23:50.408 077 18155.13 164.26 52735.45 88888.00 2006-03-18 09:23:50.908 077 18155.13 164.28 52735.59 88888.00 2006-03-18 09:23:51.408 077 18155.08 164.23 52735.67 88888.00 2006-03-18 09:23:51.908 077 18155.06 164.03 52735.60 88888.00 2006-03-18 09:23:52.408 077 18155.06 164.02 52735.53 88888.00 2006-03-18 09:23:52.908 077 18155.07 164.07 52735.38 88888.00 2006-03-18 09:23:53.408 077 18155.13 164.09 52735.42 88888.00 2006-03-18 09:23:53.908 077 18155.03 164.08 52735.50 88888.00 2006-03-18 09:23:54.408 077 18154.97 164.02 52735.58 88888.00 2006-03-18 09:23:54.908 077 18155.06 163.99 52735.57 88888.00 2006-03-18 09:23:55.408 077 18155.05 163.90 52735.48 88888.00 2006-03-18 09:23:55.908 077 18155.03 163.91 52735.39 88888.00 2006-03-18 09:23:56.408 077 18155.06 163.86 52735.26 88888.00 2006-03-18 09:23:56.908 077 18155.08 163.75 52735.24 88888.00 2006-03-18 09:23:57.408 077 18155.08 163.73 52735.25 88888.00 2006-03-18 09:23:57.908 077 18155.10 163.72 52735.32 88888.00 2006-03-18 09:23:58.408 077 18155.12 163.70 52735.30 88888.00 2006-03-18 09:23:58.908 077 18155.30 163.73 52735.18 88888.00 2006-03-18 09:23:59.408 077 18155.23 163.73 52735.14 88888.00 2006-03-18 09:23:59.908 077 18155.26 163.73 52735.29 88888.00 2006-03-18 09:24:00.408 077 18155.40 163.67 52735.15 88888.00 2006-03-18 09:24:00.908 077 18155.46 163.66 52735.29 88888.00 2006-03-18 09:24:01.408 077 18155.55 163.56 52735.37 88888.00 2006-03-18 09:24:01.908 077 18155.61 163.46 52735.34 88888.00 2006-03-18 09:24:02.408 077 18155.65 163.45 52735.33 88888.00 2006-03-18 09:24:02.908 077 18155.65 163.44 52735.29 88888.00 2006-03-18 09:24:03.408 077 18155.71 163.42 52735.30 88888.00 2006-03-18 09:24:03.908 077 18155.71 163.37 52735.24 88888.00 2006-03-18 09:24:04.408 077 18155.70 163.35 52735.27 88888.00 2006-03-18 09:24:04.908 077 18155.76 163.30 52735.23 88888.00 2006-03-18 09:24:05.408 077 18155.78 163.29 52735.29 88888.00 2006-03-18 09:24:05.908 077 18155.77 163.35 52735.38 88888.00 2006-03-18 09:24:06.408 077 18155.79 163.36 52735.42 88888.00 2006-03-18 09:24:06.908 077 18155.82 163.37 52735.35 88888.00 2006-03-18 09:24:07.408 077 18155.87 163.40 52735.35 88888.00 2006-03-18 09:24:07.908 077 18155.90 163.39 52735.43 88888.00 2006-03-18 09:24:08.408 077 18155.88 163.32 52735.41 88888.00 2006-03-18 09:24:08.908 077 18155.87 163.31 52735.43 88888.00 2006-03-18 09:24:09.408 077 18155.92 163.26 52735.48 88888.00 2006-03-18 09:24:09.908 077 18155.99 163.15 52735.45 88888.00 2006-03-18 09:24:10.408 077 18155.98 163.15 52735.56 88888.00 2006-03-18 09:24:10.908 077 18155.95 163.08 52735.54 88888.00 2006-03-18 09:24:11.408 077 18155.83 163.09 52735.41 88888.00 2006-03-18 09:24:11.908 077 18155.84 163.07 52735.42 88888.00 2006-03-18 09:24:12.408 077 18155.87 163.11 52735.48 88888.00 2006-03-18 09:24:12.908 077 18155.86 163.15 52735.39 88888.00 2006-03-18 09:24:13.408 077 18155.86 163.04 52735.35 88888.00 2006-03-18 09:24:13.908 077 18155.80 162.99 52735.38 88888.00 2006-03-18 09:24:14.408 077 18155.87 163.07 52735.34 88888.00 2006-03-18 09:24:14.908 077 18155.94 163.03 52735.42 88888.00 2006-03-18 09:24:15.408 077 18155.81 163.06 52735.49 88888.00 2006-03-18 09:24:15.908 077 18155.72 163.00 52735.32 88888.00 2006-03-18 09:24:16.408 077 18155.91 162.88 52735.34 88888.00 2006-03-18 09:24:16.908 077 18155.95 162.85 52735.39 88888.00 2006-03-18 09:24:17.408 077 18155.97 162.90 52735.54 88888.00 2006-03-18 09:24:17.908 077 18155.97 162.87 52735.54 88888.00 2006-03-18 09:24:18.408 077 18155.89 162.90 52735.53 88888.00 2006-03-18 09:24:18.908 077 18155.98 162.87 52735.45 88888.00 2006-03-18 09:24:19.408 077 18155.92 162.82 52735.41 88888.00 2006-03-18 09:24:19.908 077 18155.91 162.77 52735.48 88888.00 2006-03-18 09:24:20.408 077 18155.99 162.78 52735.46 88888.00 2006-03-18 09:24:20.908 077 18156.01 162.79 52735.34 88888.00 2006-03-18 09:24:21.408 077 18156.04 162.74 52735.44 88888.00 2006-03-18 09:24:21.908 077 18156.13 162.82 52735.37 88888.00 2006-03-18 09:24:22.408 077 18156.12 162.80 52735.43 88888.00 2006-03-18 09:24:22.908 077 18156.16 162.74 52735.52 88888.00 2006-03-18 09:24:23.408 077 18156.21 162.63 52735.46 88888.00 2006-03-18 09:24:23.908 077 18156.23 162.49 52735.44 88888.00 2006-03-18 09:24:24.408 077 18156.21 162.44 52735.32 88888.00 2006-03-18 09:24:24.908 077 18156.16 162.40 52735.33 88888.00 2006-03-18 09:24:25.408 077 18156.23 162.36 52735.37 88888.00 2006-03-18 09:24:25.908 077 18156.35 162.39 52735.45 88888.00 2006-03-18 09:24:26.408 077 18156.35 162.31 52735.52 88888.00 2006-03-18 09:24:26.908 077 18156.35 162.26 52735.60 88888.00 2006-03-18 09:24:27.408 077 18156.34 162.34 52735.54 88888.00 2006-03-18 09:24:27.908 077 18156.37 162.31 52735.69 88888.00 2006-03-18 09:24:28.408 077 18156.40 162.34 52735.68 88888.00 2006-03-18 09:24:28.908 077 18156.44 162.31 52735.59 88888.00 2006-03-18 09:24:29.408 077 18156.41 162.33 52735.56 88888.00 2006-03-18 09:24:29.908 077 18156.35 162.31 52735.66 88888.00 2006-03-18 09:24:30.408 077 18156.37 162.30 52735.72 88888.00 2006-03-18 09:24:30.908 077 18156.36 162.23 52735.65 88888.00 2006-03-18 09:24:31.408 077 18156.27 162.24 52735.64 88888.00 2006-03-18 09:24:31.908 077 18156.31 162.18 52735.61 88888.00 2006-03-18 09:24:32.408 077 18156.30 162.22 52735.62 88888.00 2006-03-18 09:24:32.908 077 18156.43 162.24 52735.54 88888.00 2006-03-18 09:24:33.408 077 18156.43 162.18 52735.55 88888.00 2006-03-18 09:24:33.908 077 18156.40 162.16 52735.59 88888.00 2006-03-18 09:24:34.408 077 18156.35 162.09 52735.69 88888.00 2006-03-18 09:24:34.908 077 18156.31 161.99 52735.53 88888.00 2006-03-18 09:24:35.408 077 18156.25 161.91 52735.42 88888.00 2006-03-18 09:24:35.908 077 18156.29 161.97 52735.41 88888.00 2006-03-18 09:24:36.408 077 18156.25 161.85 52735.36 88888.00 2006-03-18 09:24:36.908 077 18156.29 161.83 52735.45 88888.00 2006-03-18 09:24:37.408 077 18156.34 161.94 52735.55 88888.00 2006-03-18 09:24:37.908 077 18156.33 161.97 52735.60 88888.00 2006-03-18 09:24:38.408 077 18156.11 161.86 52735.66 88888.00 2006-03-18 09:24:38.908 077 18156.15 161.87 52735.70 88888.00 2006-03-18 09:24:39.408 077 18156.21 161.91 52735.64 88888.00 2006-03-18 09:24:39.908 077 18156.22 161.95 52735.60 88888.00 2006-03-18 09:24:40.408 077 18156.23 161.98 52735.61 88888.00 2006-03-18 09:24:40.908 077 18156.23 161.92 52735.64 88888.00 2006-03-18 09:24:41.408 077 18155.89 161.91 52735.61 88888.00 2006-03-18 09:24:41.908 077 18156.24 161.92 52735.52 88888.00 2006-03-18 09:24:42.408 077 18156.45 161.86 52735.49 88888.00 2006-03-18 09:24:42.908 077 18156.43 161.85 52735.48 88888.00 2006-03-18 09:24:43.408 077 18156.31 161.87 52735.47 88888.00 2006-03-18 09:24:43.908 077 18156.43 161.82 52735.54 88888.00 2006-03-18 09:24:44.408 077 18156.54 161.79 52735.47 88888.00 2006-03-18 09:24:44.908 077 18156.55 161.73 52735.48 88888.00 2006-03-18 09:24:45.408 077 18156.64 161.73 52735.57 88888.00 2006-03-18 09:24:45.908 077 18156.64 161.68 52735.57 88888.00 2006-03-18 09:24:46.408 077 18156.65 161.69 52735.58 88888.00 2006-03-18 09:24:46.908 077 18156.67 161.68 52735.54 88888.00 2006-03-18 09:24:47.408 077 18156.74 161.67 52735.60 88888.00 2006-03-18 09:24:47.908 077 18156.78 161.63 52735.48 88888.00 2006-03-18 09:24:48.408 077 18156.84 161.61 52735.45 88888.00 2006-03-18 09:24:48.908 077 18156.80 161.62 52735.41 88888.00 2006-03-18 09:24:49.408 077 18156.71 161.62 52735.41 88888.00 2006-03-18 09:24:49.908 077 18156.76 161.54 52735.41 88888.00 2006-03-18 09:24:50.408 077 18156.86 161.52 52735.45 88888.00 2006-03-18 09:24:50.908 077 18156.88 161.51 52735.47 88888.00 2006-03-18 09:24:51.408 077 18156.91 161.50 52735.44 88888.00 2006-03-18 09:24:51.908 077 18156.96 161.46 52735.52 88888.00 2006-03-18 09:24:52.408 077 18157.20 161.42 52735.54 88888.00 2006-03-18 09:24:52.908 077 18157.23 161.44 52735.58 88888.00 2006-03-18 09:24:53.408 077 18157.09 161.35 52735.61 88888.00 2006-03-18 09:24:53.908 077 18156.99 161.34 52735.61 88888.00 2006-03-18 09:24:54.408 077 18156.95 161.30 52735.70 88888.00 2006-03-18 09:24:54.908 077 18156.92 161.23 52735.67 88888.00 2006-03-18 09:24:55.408 077 18156.95 161.21 52735.67 88888.00 2006-03-18 09:24:55.908 077 18156.86 161.25 52735.68 88888.00 2006-03-18 09:24:56.408 077 18156.87 161.22 52735.70 88888.00 2006-03-18 09:24:56.908 077 18156.95 161.16 52735.77 88888.00 2006-03-18 09:24:57.408 077 18156.98 161.07 52735.87 88888.00 2006-03-18 09:24:57.908 077 18157.07 161.12 52735.81 88888.00 2006-03-18 09:24:58.408 077 18156.97 161.09 52735.78 88888.00 2006-03-18 09:24:58.908 077 18156.91 161.01 52735.74 88888.00 2006-03-18 09:24:59.408 077 18156.94 161.02 52735.68 88888.00 2006-03-18 09:24:59.908 077 18156.96 160.98 52735.65 88888.00 2006-03-18 09:25:00.408 077 18156.96 160.94 52735.67 88888.00 2006-03-18 09:25:00.908 077 18156.96 160.90 52735.67 88888.00 2006-03-18 09:25:01.408 077 18157.05 160.80 52735.65 88888.00 2006-03-18 09:25:01.908 077 18157.09 160.75 52735.64 88888.00 2006-03-18 09:25:02.408 077 18156.98 160.76 52735.62 88888.00 2006-03-18 09:25:02.908 077 18156.94 160.82 52735.72 88888.00 2006-03-18 09:25:03.408 077 18157.00 160.79 52735.80 88888.00 2006-03-18 09:25:03.908 077 18157.12 160.79 52735.73 88888.00 2006-03-18 09:25:04.408 077 18157.22 160.82 52735.72 88888.00 2006-03-18 09:25:04.908 077 18157.27 160.77 52735.83 88888.00 2006-03-18 09:25:05.408 077 18157.25 160.78 52735.95 88888.00 2006-03-18 09:25:05.908 077 18157.21 160.72 52735.91 88888.00 2006-03-18 09:25:06.408 077 18157.19 160.67 52735.84 88888.00 2006-03-18 09:25:06.908 077 18157.23 160.57 52735.83 88888.00 2006-03-18 09:25:07.408 077 18157.14 160.61 52735.82 88888.00 2006-03-18 09:25:07.908 077 18156.99 160.61 52735.85 88888.00 2006-03-18 09:25:08.408 077 18157.08 160.61 52735.82 88888.00 2006-03-18 09:25:08.908 077 18157.19 160.62 52735.74 88888.00 2006-03-18 09:25:09.408 077 18157.17 160.56 52735.65 88888.00 2006-03-18 09:25:09.908 077 18157.16 160.52 52735.61 88888.00 2006-03-18 09:25:10.408 077 18157.12 160.61 52735.70 88888.00 2006-03-18 09:25:10.908 077 18156.66 160.57 52735.70 88888.00 2006-03-18 09:25:11.408 077 18156.56 160.58 52735.79 88888.00 2006-03-18 09:25:11.908 077 18156.97 160.54 52735.71 88888.00 2006-03-18 09:25:12.408 077 18157.10 160.47 52735.55 88888.00 2006-03-18 09:25:12.908 077 18156.99 160.42 52735.46 88888.00 2006-03-18 09:25:13.408 077 18156.99 160.37 52735.43 88888.00 2006-03-18 09:25:13.908 077 18157.05 160.39 52735.41 88888.00 2006-03-18 09:25:14.408 077 18157.11 160.38 52735.44 88888.00 2006-03-18 09:25:14.908 077 18157.05 160.36 52735.41 88888.00 2006-03-18 09:25:15.408 077 18156.94 160.35 52735.34 88888.00 2006-03-18 09:25:15.908 077 18156.96 160.32 52735.37 88888.00 2006-03-18 09:25:16.408 077 18156.91 160.23 52735.44 88888.00 2006-03-18 09:25:16.908 077 18156.99 160.18 52735.45 88888.00 2006-03-18 09:25:17.408 077 18156.99 160.12 52735.43 88888.00 2006-03-18 09:25:17.908 077 18157.05 160.00 52735.41 88888.00 2006-03-18 09:25:18.408 077 18157.02 159.98 52735.41 88888.00 2006-03-18 09:25:18.908 077 18156.95 159.95 52735.37 88888.00 2006-03-18 09:25:19.408 077 18157.08 159.90 52735.37 88888.00 2006-03-18 09:25:19.908 077 18157.01 159.83 52735.24 88888.00 2006-03-18 09:25:20.408 077 18157.08 159.79 52735.20 88888.00 2006-03-18 09:25:20.908 077 18157.06 159.76 52735.21 88888.00 2006-03-18 09:25:21.408 077 18157.06 159.73 52735.25 88888.00 2006-03-18 09:25:21.908 077 18157.03 159.61 52735.19 88888.00 2006-03-18 09:25:22.408 077 18156.95 159.52 52735.25 88888.00 2006-03-18 09:25:22.908 077 18157.08 159.54 52735.27 88888.00 2006-03-18 09:25:23.408 077 18157.06 159.51 52735.27 88888.00 2006-03-18 09:25:23.908 077 18156.94 159.43 52735.35 88888.00 2006-03-18 09:25:24.408 077 18156.98 159.39 52735.24 88888.00 2006-03-18 09:25:24.908 077 18157.05 159.26 52735.21 88888.00 2006-03-18 09:25:25.408 077 18157.14 159.25 52735.15 88888.00 2006-03-18 09:25:25.908 077 18156.97 159.17 52735.13 88888.00 2006-03-18 09:25:26.408 077 18156.88 159.12 52735.16 88888.00 2006-03-18 09:25:26.908 077 18156.91 159.03 52735.14 88888.00 2006-03-18 09:25:27.408 077 18156.92 158.92 52735.08 88888.00 2006-03-18 09:25:27.908 077 18156.98 158.89 52734.96 88888.00 2006-03-18 09:25:28.408 077 18156.98 158.88 52734.95 88888.00 2006-03-18 09:25:28.908 077 18157.00 158.78 52734.99 88888.00 2006-03-18 09:25:29.408 077 18157.06 158.66 52734.99 88888.00 2006-03-18 09:25:29.908 077 18157.13 158.57 52734.91 88888.00 2006-03-18 09:25:30.408 077 18157.08 158.55 52734.90 88888.00 2006-03-18 09:25:30.908 077 18157.10 158.47 52734.90 88888.00 2006-03-18 09:25:31.408 077 18157.16 158.40 52734.97 88888.00 2006-03-18 09:25:31.908 077 18157.14 158.39 52734.89 88888.00 2006-03-18 09:25:32.408 077 18157.20 158.26 52734.77 88888.00 2006-03-18 09:25:32.908 077 18157.21 158.21 52734.76 88888.00 2006-03-18 09:25:33.408 077 18157.13 158.14 52734.92 88888.00 2006-03-18 09:25:33.908 077 18157.19 158.03 52734.90 88888.00 2006-03-18 09:25:34.408 077 18157.20 157.90 52734.84 88888.00 2006-03-18 09:25:34.908 077 18157.22 157.74 52734.77 88888.00 2006-03-18 09:25:35.408 077 18157.20 157.61 52734.74 88888.00 2006-03-18 09:25:35.908 077 18157.14 157.54 52734.80 88888.00 2006-03-18 09:25:36.408 077 18157.07 157.49 52734.86 88888.00 2006-03-18 09:25:36.908 077 18157.14 157.51 52734.99 88888.00 2006-03-18 09:25:37.408 077 18157.09 157.49 52734.91 88888.00 2006-03-18 09:25:37.908 077 18157.07 157.38 52734.95 88888.00 2006-03-18 09:25:38.408 077 18157.05 157.23 52735.01 88888.00 2006-03-18 09:25:38.908 077 18157.06 157.26 52735.04 88888.00 2006-03-18 09:25:39.408 077 18157.05 157.22 52734.99 88888.00 2006-03-18 09:25:39.908 077 18157.10 157.14 52734.91 88888.00 2006-03-18 09:25:40.408 077 18157.06 157.06 52734.84 88888.00 2006-03-18 09:25:40.908 077 18157.01 157.07 52734.80 88888.00 2006-03-18 09:25:41.408 077 18156.94 157.03 52734.85 88888.00 2006-03-18 09:25:41.908 077 18156.94 156.88 52734.90 88888.00 2006-03-18 09:25:42.408 077 18156.87 156.79 52734.90 88888.00 2006-03-18 09:25:42.908 077 18156.78 156.79 52734.94 88888.00 2006-03-18 09:25:43.408 077 18156.89 156.68 52734.94 88888.00 2006-03-18 09:25:43.908 077 18156.80 156.49 52734.81 88888.00 2006-03-18 09:25:44.408 077 18156.74 156.39 52734.74 88888.00 2006-03-18 09:25:44.908 077 18156.79 156.37 52734.83 88888.00 2006-03-18 09:25:45.408 077 18156.88 156.35 52734.88 88888.00 2006-03-18 09:25:45.908 077 18156.88 156.24 52734.83 88888.00 2006-03-18 09:25:46.408 077 18156.91 156.11 52734.75 88888.00 2006-03-18 09:25:46.908 077 18156.88 156.06 52734.76 88888.00 2006-03-18 09:25:47.408 077 18156.79 155.98 52734.87 88888.00 2006-03-18 09:25:47.908 077 18156.76 155.83 52734.95 88888.00 2006-03-18 09:25:48.408 077 18156.68 155.70 52734.89 88888.00 2006-03-18 09:25:48.908 077 18156.69 155.56 52734.91 88888.00 2006-03-18 09:25:49.408 077 18156.62 155.54 52734.78 88888.00 2006-03-18 09:25:49.908 077 18156.63 155.44 52734.73 88888.00 2006-03-18 09:25:50.408 077 18156.63 155.29 52734.78 88888.00 2006-03-18 09:25:50.908 077 18156.52 155.17 52734.77 88888.00 2006-03-18 09:25:51.408 077 18156.56 155.07 52734.84 88888.00 2006-03-18 09:25:51.908 077 18156.59 154.97 52734.88 88888.00 2006-03-18 09:25:52.408 077 18156.57 154.86 52734.81 88888.00 2006-03-18 09:25:52.908 077 18156.51 154.77 52734.74 88888.00 2006-03-18 09:25:53.408 077 18156.53 154.59 52734.68 88888.00 2006-03-18 09:25:53.908 077 18156.56 154.55 52734.73 88888.00 2006-03-18 09:25:54.408 077 18156.69 154.51 52734.76 88888.00 2006-03-18 09:25:54.908 077 18156.70 154.50 52734.78 88888.00 2006-03-18 09:25:55.408 077 18156.56 154.44 52734.73 88888.00 2006-03-18 09:25:55.908 077 18156.60 154.33 52734.69 88888.00 2006-03-18 09:25:56.408 077 18156.59 154.24 52734.68 88888.00 2006-03-18 09:25:56.908 077 18156.57 154.09 52734.76 88888.00 2006-03-18 09:25:57.408 077 18156.49 153.92 52734.66 88888.00 2006-03-18 09:25:57.908 077 18156.55 153.83 52734.66 88888.00 2006-03-18 09:25:58.408 077 18156.73 153.79 52734.64 88888.00 2006-03-18 09:25:58.908 077 18156.59 153.79 52734.62 88888.00 2006-03-18 09:25:59.408 077 18156.62 153.83 52734.61 88888.00 2006-03-18 09:25:59.908 077 18156.47 153.73 52734.61 88888.00 2006-03-18 09:26:00.408 077 18156.40 153.59 52734.56 88888.00 2006-03-18 09:26:00.908 077 18156.42 153.50 52734.64 88888.00 2006-03-18 09:26:01.408 077 18156.49 153.34 52734.63 88888.00 2006-03-18 09:26:01.908 077 18156.51 153.26 52734.63 88888.00 2006-03-18 09:26:02.408 077 18156.52 153.31 52734.67 88888.00 2006-03-18 09:26:02.908 077 18156.43 153.22 52734.62 88888.00 2006-03-18 09:26:03.408 077 18156.44 153.09 52734.62 88888.00 2006-03-18 09:26:03.908 077 18156.42 153.03 52734.68 88888.00 2006-03-18 09:26:04.408 077 18156.37 152.95 52734.71 88888.00 2006-03-18 09:26:04.908 077 18156.35 152.87 52734.62 88888.00 2006-03-18 09:26:05.408 077 18156.36 152.71 52734.66 88888.00 2006-03-18 09:26:05.908 077 18156.34 152.59 52734.71 88888.00 2006-03-18 09:26:06.408 077 18156.38 152.63 52734.69 88888.00 2006-03-18 09:26:06.908 077 18156.38 152.51 52734.72 88888.00 2006-03-18 09:26:07.408 077 18156.43 152.43 52734.73 88888.00 2006-03-18 09:26:07.908 077 18156.27 152.37 52734.76 88888.00 2006-03-18 09:26:08.408 077 18156.37 152.38 52734.69 88888.00 2006-03-18 09:26:08.908 077 18156.37 152.36 52734.80 88888.00 2006-03-18 09:26:09.408 077 18156.38 152.14 52734.84 88888.00 2006-03-18 09:26:09.908 077 18156.27 152.06 52734.78 88888.00 2006-03-18 09:26:10.408 077 18156.29 151.97 52734.78 88888.00 2006-03-18 09:26:10.908 077 18156.33 151.83 52734.76 88888.00 2006-03-18 09:26:11.408 077 18156.38 151.78 52734.65 88888.00 2006-03-18 09:26:11.908 077 18156.35 151.71 52734.77 88888.00 2006-03-18 09:26:12.408 077 18156.35 151.56 52734.88 88888.00 2006-03-18 09:26:12.908 077 18156.25 151.52 52734.88 88888.00 2006-03-18 09:26:13.408 077 18156.24 151.48 52734.94 88888.00 2006-03-18 09:26:13.908 077 18156.26 151.42 52734.95 88888.00 2006-03-18 09:26:14.408 077 18156.31 151.36 52734.97 88888.00 2006-03-18 09:26:14.908 077 18156.27 151.31 52735.04 88888.00 2006-03-18 09:26:15.408 077 18156.36 151.26 52735.09 88888.00 2006-03-18 09:26:15.908 077 18156.35 151.25 52735.20 88888.00 2006-03-18 09:26:16.408 077 18156.37 151.24 52735.12 88888.00 2006-03-18 09:26:16.908 077 18156.35 151.19 52735.03 88888.00 2006-03-18 09:26:17.408 077 18156.38 151.19 52734.96 88888.00 2006-03-18 09:26:17.908 077 18156.40 151.09 52734.97 88888.00 2006-03-18 09:26:18.408 077 18156.43 151.01 52735.15 88888.00 2006-03-18 09:26:18.908 077 18156.51 150.91 52735.16 88888.00 2006-03-18 09:26:19.408 077 18156.49 150.80 52735.24 88888.00 2006-03-18 09:26:19.908 077 18156.51 150.77 52735.32 88888.00 2006-03-18 09:26:20.408 077 18156.47 150.78 52735.31 88888.00 2006-03-18 09:26:20.908 077 18156.54 150.77 52735.23 88888.00 2006-03-18 09:26:21.408 077 18156.56 150.74 52735.26 88888.00 2006-03-18 09:26:21.908 077 18156.55 150.62 52735.25 88888.00 2006-03-18 09:26:22.408 077 18156.57 150.55 52735.26 88888.00 2006-03-18 09:26:22.908 077 18156.51 150.53 52735.34 88888.00 2006-03-18 09:26:23.408 077 18156.40 150.57 52735.33 88888.00 2006-03-18 09:26:23.908 077 18156.44 150.49 52735.41 88888.00 2006-03-18 09:26:24.408 077 18156.41 150.47 52735.34 88888.00 2006-03-18 09:26:24.908 077 18156.49 150.43 52735.34 88888.00 2006-03-18 09:26:25.408 077 18156.48 150.36 52735.27 88888.00 2006-03-18 09:26:25.908 077 18156.45 150.34 52735.20 88888.00 2006-03-18 09:26:26.408 077 18156.46 150.41 52735.18 88888.00 2006-03-18 09:26:26.908 077 18156.57 150.38 52735.32 88888.00 2006-03-18 09:26:27.408 077 18156.51 150.25 52735.41 88888.00 2006-03-18 09:26:27.908 077 18156.47 150.20 52735.39 88888.00 2006-03-18 09:26:28.408 077 18156.33 150.23 52735.46 88888.00 2006-03-18 09:26:28.908 077 18156.32 150.20 52735.50 88888.00 2006-03-18 09:26:29.408 077 18156.34 150.13 52735.42 88888.00 2006-03-18 09:26:29.908 077 18156.27 150.15 52735.31 88888.00 2006-03-18 09:26:30.408 077 18156.33 150.11 52735.41 88888.00 2006-03-18 09:26:30.908 077 18156.18 150.11 52735.57 88888.00 2006-03-18 09:26:31.408 077 18156.12 150.18 52735.65 88888.00 2006-03-18 09:26:31.908 077 18156.09 150.08 52735.65 88888.00 2006-03-18 09:26:32.408 077 18156.23 150.08 52735.61 88888.00 2006-03-18 09:26:32.908 077 18156.16 150.04 52735.64 88888.00 2006-03-18 09:26:33.408 077 18156.21 150.06 52735.71 88888.00 2006-03-18 09:26:33.908 077 18156.21 149.96 52735.64 88888.00 2006-03-18 09:26:34.408 077 18156.11 150.02 52735.68 88888.00 2006-03-18 09:26:34.908 077 18156.01 150.05 52735.59 88888.00 2006-03-18 09:26:35.408 077 18155.97 150.07 52735.45 88888.00 2006-03-18 09:26:35.908 077 18156.01 150.13 52735.61 88888.00 2006-03-18 09:26:36.408 077 18155.99 150.14 52735.70 88888.00 2006-03-18 09:26:36.908 077 18155.98 150.09 52735.60 88888.00 2006-03-18 09:26:37.408 077 18155.89 150.10 52735.70 88888.00 2006-03-18 09:26:37.908 077 18155.87 150.08 52735.68 88888.00 2006-03-18 09:26:38.408 077 18155.78 150.15 52735.65 88888.00 2006-03-18 09:26:38.908 077 18155.84 150.13 52735.71 88888.00 2006-03-18 09:26:39.408 077 18155.86 150.12 52735.67 88888.00 2006-03-18 09:26:39.908 077 18155.75 150.12 52735.66 88888.00 2006-03-18 09:26:40.408 077 18155.69 150.12 52735.72 88888.00 2006-03-18 09:26:40.908 077 18155.71 150.10 52735.68 88888.00 2006-03-18 09:26:41.408 077 18155.65 150.05 52735.65 88888.00 2006-03-18 09:26:41.908 077 18155.64 150.02 52735.73 88888.00 2006-03-18 09:26:42.408 077 18155.51 150.04 52735.85 88888.00 2006-03-18 09:26:42.908 077 18155.43 150.14 52735.85 88888.00 2006-03-18 09:26:43.408 077 18155.42 150.16 52735.84 88888.00 2006-03-18 09:26:43.908 077 18155.46 150.12 52735.79 88888.00 2006-03-18 09:26:44.408 077 18155.55 150.12 52735.79 88888.00 2006-03-18 09:26:44.908 077 18155.50 150.18 52735.82 88888.00 2006-03-18 09:26:45.408 077 18155.42 150.19 52735.77 88888.00 2006-03-18 09:26:45.908 077 18155.28 150.17 52735.70 88888.00 2006-03-18 09:26:46.408 077 18155.24 150.21 52735.67 88888.00 2006-03-18 09:26:46.908 077 18155.35 150.23 52735.77 88888.00 2006-03-18 09:26:47.408 077 18155.39 150.23 52735.71 88888.00 2006-03-18 09:26:47.908 077 18155.40 150.19 52735.70 88888.00 2006-03-18 09:26:48.408 077 18155.34 150.23 52735.69 88888.00 2006-03-18 09:26:48.908 077 18155.16 150.32 52735.68 88888.00 2006-03-18 09:26:49.408 077 18155.07 150.36 52735.65 88888.00 2006-03-18 09:26:49.908 077 18155.06 150.30 52735.69 88888.00 2006-03-18 09:26:50.408 077 18155.07 150.33 52735.79 88888.00 2006-03-18 09:26:50.908 077 18155.26 150.21 52735.96 88888.00 2006-03-18 09:26:51.408 077 18155.18 150.23 52735.96 88888.00 2006-03-18 09:26:51.908 077 18155.11 150.37 52736.02 88888.00 2006-03-18 09:26:52.408 077 18155.07 150.37 52736.08 88888.00 2006-03-18 09:26:52.908 077 18154.96 150.33 52736.11 88888.00 2006-03-18 09:26:53.408 077 18154.94 150.35 52735.99 88888.00 2006-03-18 09:26:53.908 077 18155.01 150.36 52735.96 88888.00 2006-03-18 09:26:54.408 077 18154.96 150.34 52735.99 88888.00 2006-03-18 09:26:54.908 077 18154.93 150.30 52736.03 88888.00 2006-03-18 09:26:55.408 077 18154.94 150.22 52736.06 88888.00 2006-03-18 09:26:55.908 077 18154.86 150.20 52736.11 88888.00 2006-03-18 09:26:56.408 077 18154.81 150.23 52736.04 88888.00 2006-03-18 09:26:56.908 077 18154.80 150.31 52736.08 88888.00 2006-03-18 09:26:57.408 077 18154.79 150.41 52736.17 88888.00 2006-03-18 09:26:57.908 077 18154.73 150.44 52736.27 88888.00 2006-03-18 09:26:58.408 077 18154.71 150.37 52736.18 88888.00 2006-03-18 09:26:58.908 077 18154.68 150.35 52736.19 88888.00 2006-03-18 09:26:59.408 077 18154.69 150.34 52736.26 88888.00 2006-03-18 09:26:59.908 077 18154.73 150.39 52736.25 88888.00 2006-03-18 09:27:00.408 077 18154.67 150.43 52736.15 88888.00 2006-03-18 09:27:00.908 077 18154.66 150.44 52736.10 88888.00 2006-03-18 09:27:01.405 077 18154.70 150.41 52736.11 88888.00 2006-03-18 09:27:01.905 077 18154.61 150.36 52736.16 88888.00 2006-03-18 09:27:02.405 077 18154.60 150.37 52736.17 88888.00 2006-03-18 09:27:02.905 077 18154.56 150.40 52736.34 88888.00 2006-03-18 09:27:03.405 077 18154.61 150.38 52736.36 88888.00 2006-03-18 09:27:03.905 077 18154.56 150.30 52736.28 88888.00 2006-03-18 09:27:04.405 077 18154.59 150.17 52736.30 88888.00 2006-03-18 09:27:04.905 077 18154.67 150.10 52736.37 88888.00 2006-03-18 09:27:05.405 077 18154.63 150.04 52736.31 88888.00 2006-03-18 09:27:05.905 077 18154.64 150.02 52736.35 88888.00 2006-03-18 09:27:06.405 077 18154.74 150.14 52736.45 88888.00 2006-03-18 09:27:06.905 077 18154.69 150.18 52736.38 88888.00 2006-03-18 09:27:07.405 077 18154.58 150.12 52736.37 88888.00 2006-03-18 09:27:07.905 077 18154.69 150.17 52736.41 88888.00 2006-03-18 09:27:08.405 077 18154.72 150.17 52736.36 88888.00 2006-03-18 09:27:08.905 077 18154.68 150.12 52736.46 88888.00 2006-03-18 09:27:09.405 077 18154.60 150.04 52736.47 88888.00 2006-03-18 09:27:09.905 077 18154.48 150.04 52736.42 88888.00 2006-03-18 09:27:10.405 077 18154.47 150.07 52736.51 88888.00 2006-03-18 09:27:10.905 077 18154.58 150.08 52736.66 88888.00 2006-03-18 09:27:11.405 077 18154.70 150.09 52736.65 88888.00 2006-03-18 09:27:11.905 077 18154.75 150.14 52736.54 88888.00 2006-03-18 09:27:12.405 077 18154.74 150.04 52736.50 88888.00 2006-03-18 09:27:12.905 077 18154.88 150.06 52736.58 88888.00 2006-03-18 09:27:13.405 077 18154.93 150.11 52736.66 88888.00 2006-03-18 09:27:13.905 077 18154.82 150.03 52736.82 88888.00 2006-03-18 09:27:14.405 077 18154.72 150.02 52736.86 88888.00 2006-03-18 09:27:14.905 077 18154.63 150.01 52736.83 88888.00 2006-03-18 09:27:15.405 077 18154.63 150.04 52736.83 88888.00 2006-03-18 09:27:15.905 077 18154.80 149.99 52736.85 88888.00 2006-03-18 09:27:16.405 077 18154.83 149.97 52736.85 88888.00 2006-03-18 09:27:16.905 077 18154.88 149.97 52736.83 88888.00 2006-03-18 09:27:17.405 077 18154.73 149.94 52736.82 88888.00 2006-03-18 09:27:17.905 077 18154.70 149.85 52736.80 88888.00 2006-03-18 09:27:18.405 077 18154.68 149.80 52736.87 88888.00 2006-03-18 09:27:18.905 077 18154.72 149.70 52736.82 88888.00 2006-03-18 09:27:19.405 077 18154.66 149.74 52736.75 88888.00 2006-03-18 09:27:19.905 077 18154.59 149.74 52736.78 88888.00 2006-03-18 09:27:20.405 077 18154.63 149.64 52736.93 88888.00 2006-03-18 09:27:20.905 077 18154.72 149.65 52736.94 88888.00 2006-03-18 09:27:21.405 077 18154.75 149.76 52737.04 88888.00 2006-03-18 09:27:21.905 077 18154.73 149.73 52737.20 88888.00 2006-03-18 09:27:22.405 077 18154.71 149.69 52737.10 88888.00 2006-03-18 09:27:22.905 077 18154.72 149.54 52737.11 88888.00 2006-03-18 09:27:23.405 077 18154.78 149.41 52737.20 88888.00 2006-03-18 09:27:23.905 077 18154.83 149.39 52737.28 88888.00 2006-03-18 09:27:24.405 077 18154.92 149.33 52737.36 88888.00 2006-03-18 09:27:24.905 077 18154.83 149.30 52737.34 88888.00 2006-03-18 09:27:25.405 077 18154.80 149.31 52737.27 88888.00 2006-03-18 09:27:25.905 077 18154.75 149.12 52737.42 88888.00 2006-03-18 09:27:26.405 077 18154.83 149.20 52737.45 88888.00 2006-03-18 09:27:26.905 077 18154.83 149.21 52737.46 88888.00 2006-03-18 09:27:27.405 077 18154.77 149.18 52737.43 88888.00 2006-03-18 09:27:27.905 077 18154.86 149.14 52737.55 88888.00 2006-03-18 09:27:28.405 077 18154.93 149.08 52737.63 88888.00 2006-03-18 09:27:28.905 077 18155.05 148.90 52737.59 88888.00 2006-03-18 09:27:29.405 077 18155.13 148.86 52737.62 88888.00 2006-03-18 09:27:29.905 077 18155.24 148.84 52737.69 88888.00 2006-03-18 09:27:30.405 077 18155.22 148.73 52737.68 88888.00 2006-03-18 09:27:30.905 077 18155.22 148.68 52737.66 88888.00 2006-03-18 09:27:31.405 077 18155.27 148.61 52737.65 88888.00 2006-03-18 09:27:31.905 077 18155.35 148.52 52737.67 88888.00 2006-03-18 09:27:32.405 077 18155.36 148.54 52737.75 88888.00 2006-03-18 09:27:32.905 077 18155.43 148.50 52737.81 88888.00 2006-03-18 09:27:33.405 077 18155.39 148.37 52737.86 88888.00 2006-03-18 09:27:33.905 077 18155.45 148.20 52737.88 88888.00 2006-03-18 09:27:34.405 077 18155.54 148.04 52737.97 88888.00 2006-03-18 09:27:34.905 077 18155.60 147.98 52738.05 88888.00 2006-03-18 09:27:35.405 077 18155.70 147.90 52738.15 88888.00 2006-03-18 09:27:35.905 077 18155.77 147.89 52738.09 88888.00 2006-03-18 09:27:36.405 077 18155.78 147.90 52738.05 88888.00 2006-03-18 09:27:36.905 077 18155.83 147.87 52738.15 88888.00 2006-03-18 09:27:37.405 077 18155.92 147.79 52738.09 88888.00 2006-03-18 09:27:37.905 077 18155.94 147.75 52738.12 88888.00 2006-03-18 09:27:38.405 077 18155.86 147.61 52738.15 88888.00 2006-03-18 09:27:38.905 077 18155.82 147.53 52738.10 88888.00 2006-03-18 09:27:39.405 077 18155.90 147.63 52738.08 88888.00 2006-03-18 09:27:39.905 077 18155.99 147.57 52738.10 88888.00 2006-03-18 09:27:40.405 077 18156.16 147.58 52738.23 88888.00 2006-03-18 09:27:40.905 077 18156.09 147.59 52738.31 88888.00 2006-03-18 09:27:41.405 077 18156.05 147.47 52738.29 88888.00 2006-03-18 09:27:41.905 077 18156.05 147.39 52738.31 88888.00 2006-03-18 09:27:42.405 077 18156.18 147.32 52738.34 88888.00 2006-03-18 09:27:42.905 077 18156.21 147.19 52738.40 88888.00 2006-03-18 09:27:43.405 077 18156.20 147.14 52738.49 88888.00 2006-03-18 09:27:43.905 077 18156.21 147.21 52738.52 88888.00 2006-03-18 09:27:44.405 077 18156.24 147.33 52738.57 88888.00 2006-03-18 09:27:44.905 077 18156.25 147.23 52738.75 88888.00 2006-03-18 09:27:45.405 077 18156.26 147.08 52738.73 88888.00 2006-03-18 09:27:45.905 077 18156.25 147.04 52738.70 88888.00 2006-03-18 09:27:46.405 077 18156.31 147.04 52738.77 88888.00 2006-03-18 09:27:46.905 077 18156.30 147.08 52738.80 88888.00 2006-03-18 09:27:47.405 077 18156.31 147.06 52738.83 88888.00 2006-03-18 09:27:47.905 077 18156.32 147.03 52738.97 88888.00 2006-03-18 09:27:48.405 077 18156.29 146.92 52738.96 88888.00 2006-03-18 09:27:48.905 077 18156.24 146.87 52739.04 88888.00 2006-03-18 09:27:49.405 077 18156.22 146.84 52739.07 88888.00 2006-03-18 09:27:49.905 077 18156.31 146.80 52739.12 88888.00 2006-03-18 09:27:50.405 077 18156.29 146.79 52739.12 88888.00 2006-03-18 09:27:50.905 077 18156.19 146.70 52739.22 88888.00 2006-03-18 09:27:51.405 077 18156.20 146.70 52739.27 88888.00 2006-03-18 09:27:51.905 077 18156.24 146.63 52739.37 88888.00 2006-03-18 09:27:52.405 077 18156.25 146.62 52739.41 88888.00 2006-03-18 09:27:52.905 077 18156.23 146.61 52739.47 88888.00 2006-03-18 09:27:53.405 077 18156.08 146.54 52739.36 88888.00 2006-03-18 09:27:53.905 077 18156.13 146.43 52739.37 88888.00 2006-03-18 09:27:54.405 077 18156.24 146.45 52739.38 88888.00 2006-03-18 09:27:54.905 077 18156.26 146.43 52739.38 88888.00 2006-03-18 09:27:55.405 077 18156.26 146.34 52739.30 88888.00 2006-03-18 09:27:55.905 077 18156.27 146.37 52739.47 88888.00 2006-03-18 09:27:56.405 077 18156.32 146.37 52739.53 88888.00 2006-03-18 09:27:56.905 077 18156.33 146.37 52739.66 88888.00 2006-03-18 09:27:57.405 077 18156.33 146.25 52739.58 88888.00 2006-03-18 09:27:57.905 077 18156.24 146.20 52739.45 88888.00 2006-03-18 09:27:58.405 077 18156.22 146.12 52739.48 88888.00 2006-03-18 09:27:58.905 077 18156.18 146.08 52739.47 88888.00 2006-03-18 09:27:59.405 077 18156.15 146.03 52739.51 88888.00 2006-03-18 09:27:59.905 077 18156.25 145.94 52739.41 88888.00 2006-03-18 09:28:00.405 077 18156.35 145.89 52739.37 88888.00 2006-03-18 09:28:00.905 077 18156.31 145.83 52739.49 88888.00 2006-03-18 09:28:01.405 077 18156.26 145.80 52739.54 88888.00 2006-03-18 09:28:01.905 077 18156.32 145.76 52739.61 88888.00 2006-03-18 09:28:02.405 077 18156.37 145.81 52739.71 88888.00 2006-03-18 09:28:02.905 077 18156.27 145.75 52739.67 88888.00 2006-03-18 09:28:03.405 077 18156.37 145.73 52739.63 88888.00 2006-03-18 09:28:03.905 077 18156.38 145.73 52739.73 88888.00 2006-03-18 09:28:04.405 077 18156.36 145.75 52739.84 88888.00 2006-03-18 09:28:04.905 077 18156.35 145.71 52739.80 88888.00 2006-03-18 09:28:05.405 077 18156.36 145.73 52739.76 88888.00 2006-03-18 09:28:05.905 077 18156.37 145.83 52739.82 88888.00 2006-03-18 09:28:06.405 077 18156.32 145.83 52739.67 88888.00 2006-03-18 09:28:06.905 077 18156.24 145.82 52739.65 88888.00 2006-03-18 09:28:07.405 077 18156.26 145.76 52739.73 88888.00 2006-03-18 09:28:07.905 077 18156.26 145.70 52739.73 88888.00 2006-03-18 09:28:08.405 077 18156.24 145.69 52739.75 88888.00 2006-03-18 09:28:08.905 077 18156.15 145.69 52739.78 88888.00 2006-03-18 09:28:09.405 077 18156.26 145.71 52739.85 88888.00 2006-03-18 09:28:09.905 077 18156.21 145.67 52739.98 88888.00 2006-03-18 09:28:10.405 077 18156.15 145.71 52740.01 88888.00 2006-03-18 09:28:10.905 077 18156.23 145.74 52739.97 88888.00 2006-03-18 09:28:11.405 077 18156.26 145.74 52739.90 88888.00 2006-03-18 09:28:11.905 077 18156.22 145.74 52740.05 88888.00 2006-03-18 09:28:12.405 077 18156.18 145.76 52740.11 88888.00 2006-03-18 09:28:12.905 077 18156.11 145.84 52740.08 88888.00 2006-03-18 09:28:13.405 077 18156.00 145.91 52740.08 88888.00 2006-03-18 09:28:13.905 077 18155.98 145.92 52740.17 88888.00 2006-03-18 09:28:14.405 077 18155.98 145.94 52740.19 88888.00 2006-03-18 09:28:14.905 077 18156.04 145.88 52740.09 88888.00 2006-03-18 09:28:15.405 077 18156.06 145.81 52740.20 88888.00 2006-03-18 09:28:15.905 077 18155.97 145.86 52740.23 88888.00 2006-03-18 09:28:16.405 077 18155.89 145.97 52740.16 88888.00 2006-03-18 09:28:16.905 077 18155.84 146.12 52740.29 88888.00 2006-03-18 09:28:17.405 077 18155.82 146.16 52740.31 88888.00 2006-03-18 09:28:17.905 077 18155.77 146.19 52740.32 88888.00 2006-03-18 09:28:18.405 077 18155.71 146.14 52740.40 88888.00 2006-03-18 09:28:18.905 077 18155.69 146.09 52740.38 88888.00 2006-03-18 09:28:19.405 077 18155.69 146.12 52740.44 88888.00 2006-03-18 09:28:19.905 077 18155.69 146.19 52740.47 88888.00 2006-03-18 09:28:20.405 077 18155.47 146.33 52740.52 88888.00 2006-03-18 09:28:20.905 077 18155.55 146.36 52740.59 88888.00 2006-03-18 09:28:21.405 077 18155.56 146.43 52740.52 88888.00 2006-03-18 09:28:21.905 077 18155.46 146.43 52740.53 88888.00 2006-03-18 09:28:22.405 077 18155.45 146.46 52740.54 88888.00 2006-03-18 09:28:22.905 077 18155.45 146.42 52740.66 88888.00 2006-03-18 09:28:23.405 077 18155.45 146.45 52740.68 88888.00 2006-03-18 09:28:23.905 077 18155.48 146.50 52740.56 88888.00 2006-03-18 09:28:24.405 077 18155.55 146.52 52740.48 88888.00 2006-03-18 09:28:24.905 077 18155.44 146.50 52740.66 88888.00 2006-03-18 09:28:25.405 077 18155.40 146.64 52740.66 88888.00 2006-03-18 09:28:25.905 077 18155.39 146.72 52740.59 88888.00 2006-03-18 09:28:26.405 077 18155.39 146.68 52740.60 88888.00 2006-03-18 09:28:26.905 077 18155.26 146.65 52740.67 88888.00 2006-03-18 09:28:27.405 077 18155.19 146.69 52740.74 88888.00 2006-03-18 09:28:27.905 077 18155.15 146.78 52740.78 88888.00 2006-03-18 09:28:28.405 077 18155.08 146.75 52740.80 88888.00 2006-03-18 09:28:28.905 077 18155.08 146.82 52740.87 88888.00 2006-03-18 09:28:29.405 077 18155.04 146.84 52740.78 88888.00 2006-03-18 09:28:29.905 077 18155.26 146.89 52740.78 88888.00 2006-03-18 09:28:30.405 077 18155.28 146.90 52740.75 88888.00 2006-03-18 09:28:30.905 077 18155.23 146.95 52740.77 88888.00 2006-03-18 09:28:31.405 077 18155.04 146.95 52740.86 88888.00 2006-03-18 09:28:31.905 077 18155.14 146.82 52740.78 88888.00 2006-03-18 09:28:32.405 077 18155.07 146.92 52740.78 88888.00 2006-03-18 09:28:32.905 077 18155.08 147.06 52740.81 88888.00 2006-03-18 09:28:33.405 077 18155.11 147.08 52740.75 88888.00 2006-03-18 09:28:33.905 077 18154.99 147.12 52740.82 88888.00 2006-03-18 09:28:34.405 077 18154.82 147.14 52740.96 88888.00 2006-03-18 09:28:34.905 077 18154.79 147.19 52741.04 88888.00 2006-03-18 09:28:35.405 077 18154.71 147.17 52741.02 88888.00 2006-03-18 09:28:35.905 077 18154.74 147.16 52740.99 88888.00 2006-03-18 09:28:36.405 077 18154.75 147.24 52741.09 88888.00 2006-03-18 09:28:36.905 077 18154.70 147.40 52741.02 88888.00 2006-03-18 09:28:37.405 077 18154.58 147.39 52740.86 88888.00 2006-03-18 09:28:37.905 077 18154.53 147.42 52740.78 88888.00 2006-03-18 09:28:38.405 077 18154.71 147.45 52740.78 88888.00 2006-03-18 09:28:38.905 077 18154.63 147.45 52740.82 88888.00 2006-03-18 09:28:39.405 077 18154.54 147.54 52740.75 88888.00 2006-03-18 09:28:39.905 077 18154.49 147.49 52740.72 88888.00 2006-03-18 09:28:40.405 077 18154.56 147.51 52740.76 88888.00 2006-03-18 09:28:40.905 077 18154.57 147.57 52740.76 88888.00 2006-03-18 09:28:41.405 077 18154.49 147.57 52740.77 88888.00 2006-03-18 09:28:41.905 077 18154.53 147.61 52740.75 88888.00 2006-03-18 09:28:42.405 077 18154.49 147.59 52740.72 88888.00 2006-03-18 09:28:42.905 077 18154.49 147.61 52740.64 88888.00 2006-03-18 09:28:43.405 077 18154.53 147.62 52740.65 88888.00 2006-03-18 09:28:43.905 077 18154.43 147.67 52740.68 88888.00 2006-03-18 09:28:44.405 077 18154.49 147.65 52740.78 88888.00 2006-03-18 09:28:44.905 077 18154.45 147.65 52740.69 88888.00 2006-03-18 09:28:45.405 077 18154.35 147.75 52740.71 88888.00 2006-03-18 09:28:45.905 077 18154.29 147.79 52740.72 88888.00 2006-03-18 09:28:46.405 077 18154.27 147.78 52740.71 88888.00 2006-03-18 09:28:46.905 077 18154.42 147.74 52740.77 88888.00 2006-03-18 09:28:47.405 077 18154.41 147.73 52740.83 88888.00 2006-03-18 09:28:47.905 077 18154.43 147.82 52740.78 88888.00 2006-03-18 09:28:48.405 077 18154.36 147.90 52740.81 88888.00 2006-03-18 09:28:48.905 077 18154.31 147.96 52740.95 88888.00 2006-03-18 09:28:49.405 077 18154.34 147.98 52741.02 88888.00 2006-03-18 09:28:49.905 077 18154.34 147.95 52741.00 88888.00 2006-03-18 09:28:50.405 077 18154.26 147.94 52740.92 88888.00 2006-03-18 09:28:50.905 077 18154.28 147.98 52740.92 88888.00 2006-03-18 09:28:51.405 077 18154.43 147.99 52741.02 88888.00 2006-03-18 09:28:51.905 077 18154.40 147.87 52740.88 88888.00 2006-03-18 09:28:52.405 077 18154.42 148.01 52740.93 88888.00 2006-03-18 09:28:52.905 077 18154.32 148.05 52741.00 88888.00 2006-03-18 09:28:53.405 077 18154.31 147.94 52741.00 88888.00 2006-03-18 09:28:53.905 077 18154.27 147.88 52741.06 88888.00 2006-03-18 09:28:54.405 077 18154.32 147.98 52741.06 88888.00 2006-03-18 09:28:54.905 077 18154.27 148.05 52741.16 88888.00 2006-03-18 09:28:55.405 077 18154.31 148.03 52741.22 88888.00 2006-03-18 09:28:55.905 077 18154.40 148.05 52741.19 88888.00 2006-03-18 09:28:56.405 077 18154.32 148.07 52741.12 88888.00 2006-03-18 09:28:56.905 077 18154.25 148.00 52741.07 88888.00 2006-03-18 09:28:57.405 077 18154.32 148.00 52741.21 88888.00 2006-03-18 09:28:57.905 077 18154.36 148.09 52741.30 88888.00 2006-03-18 09:28:58.405 077 18154.28 148.19 52741.36 88888.00 2006-03-18 09:28:58.905 077 18154.36 148.14 52741.37 88888.00 2006-03-18 09:28:59.405 077 18154.41 148.18 52741.37 88888.00 2006-03-18 09:28:59.905 077 18154.36 148.24 52741.22 88888.00 2006-03-18 09:29:00.405 077 18154.36 148.29 52741.13 88888.00 2006-03-18 09:29:00.905 077 18154.40 148.19 52741.14 88888.00 2006-03-18 09:29:01.405 077 18154.54 148.14 52741.27 88888.00 2006-03-18 09:29:01.905 077 18154.58 148.20 52741.35 88888.00 2006-03-18 09:29:02.405 077 18154.48 148.32 52741.30 88888.00 2006-03-18 09:29:02.905 077 18154.56 148.35 52741.42 88888.00 2006-03-18 09:29:03.405 077 18154.60 148.31 52741.37 88888.00 2006-03-18 09:29:03.905 077 18154.50 148.28 52741.35 88888.00 2006-03-18 09:29:04.405 077 18154.51 148.24 52741.49 88888.00 2006-03-18 09:29:04.905 077 18154.49 148.28 52741.60 88888.00 2006-03-18 09:29:05.405 077 18154.40 148.20 52741.46 88888.00 2006-03-18 09:29:05.905 077 18154.34 148.17 52741.40 88888.00 2006-03-18 09:29:06.405 077 18154.36 148.23 52741.38 88888.00 2006-03-18 09:29:06.905 077 18154.34 148.24 52741.33 88888.00 2006-03-18 09:29:07.405 077 18154.67 148.21 52741.21 88888.00 2006-03-18 09:29:07.905 077 18154.52 148.07 52741.19 88888.00 2006-03-18 09:29:08.405 077 18154.40 148.05 52741.22 88888.00 2006-03-18 09:29:08.905 077 18154.38 148.02 52741.29 88888.00 2006-03-18 09:29:09.405 077 18154.41 148.08 52741.42 88888.00 2006-03-18 09:29:09.905 077 18154.47 148.15 52741.57 88888.00 2006-03-18 09:29:10.405 077 18154.47 148.20 52741.69 88888.00 2006-03-18 09:29:10.905 077 18154.34 148.24 52741.67 88888.00 2006-03-18 09:29:11.405 077 18154.30 148.20 52741.57 88888.00 2006-03-18 09:29:11.905 077 18154.32 148.19 52741.60 88888.00 2006-03-18 09:29:12.405 077 18154.34 148.21 52741.60 88888.00 2006-03-18 09:29:12.905 077 18154.37 148.25 52741.58 88888.00 2006-03-18 09:29:13.405 077 18154.29 148.21 52741.63 88888.00 2006-03-18 09:29:13.905 077 18154.28 148.21 52741.62 88888.00 2006-03-18 09:29:14.405 077 18154.31 148.15 52741.57 88888.00 2006-03-18 09:29:14.905 077 18154.31 148.18 52741.50 88888.00 2006-03-18 09:29:15.405 077 18154.38 148.19 52741.39 88888.00 2006-03-18 09:29:15.905 077 18154.39 148.19 52741.41 88888.00 2006-03-18 09:29:16.405 077 18154.27 148.15 52741.48 88888.00 2006-03-18 09:29:16.905 077 18154.38 148.13 52741.53 88888.00 2006-03-18 09:29:17.405 077 18154.39 148.13 52741.60 88888.00 2006-03-18 09:29:17.905 077 18154.45 148.20 52741.51 88888.00 2006-03-18 09:29:18.405 077 18154.34 148.12 52741.58 88888.00 2006-03-18 09:29:18.905 077 18154.32 148.09 52741.65 88888.00 2006-03-18 09:29:19.405 077 18154.36 148.14 52741.72 88888.00 2006-03-18 09:29:19.905 077 18154.41 148.14 52741.70 88888.00 2006-03-18 09:29:20.405 077 18154.43 148.15 52741.65 88888.00 2006-03-18 09:29:20.905 077 18154.46 148.12 52741.48 88888.00 2006-03-18 09:29:21.405 077 18154.40 148.12 52741.52 88888.00 2006-03-18 09:29:21.905 077 18154.48 148.14 52741.50 88888.00 2006-03-18 09:29:22.405 077 18154.51 148.17 52741.47 88888.00 2006-03-18 09:29:22.905 077 18154.49 148.16 52741.59 88888.00 2006-03-18 09:29:23.405 077 18154.48 148.14 52741.58 88888.00 2006-03-18 09:29:23.905 077 18154.40 148.16 52741.67 88888.00 2006-03-18 09:29:24.405 077 18154.47 148.14 52741.65 88888.00 2006-03-18 09:29:24.905 077 18154.49 148.08 52741.63 88888.00 2006-03-18 09:29:25.405 077 18154.43 148.08 52741.67 88888.00 2006-03-18 09:29:25.905 077 18154.46 148.10 52741.56 88888.00 2006-03-18 09:29:26.405 077 18154.40 148.15 52741.63 88888.00 2006-03-18 09:29:26.905 077 18154.46 148.11 52741.63 88888.00 2006-03-18 09:29:27.405 077 18154.46 148.07 52741.52 88888.00 2006-03-18 09:29:27.905 077 18154.49 148.07 52741.45 88888.00 2006-03-18 09:29:28.405 077 18154.38 148.04 52741.47 88888.00 2006-03-18 09:29:28.905 077 18154.40 148.06 52741.40 88888.00 2006-03-18 09:29:29.405 077 18154.31 148.10 52741.34 88888.00 2006-03-18 09:29:29.905 077 18154.34 148.10 52741.44 88888.00 2006-03-18 09:29:30.405 077 18154.36 148.21 52741.40 88888.00 2006-03-18 09:29:30.905 077 18154.21 148.20 52741.39 88888.00 2006-03-18 09:29:31.405 077 18154.15 148.18 52741.34 88888.00 2006-03-18 09:29:31.905 077 18154.09 148.17 52741.34 88888.00 2006-03-18 09:29:32.405 077 18153.98 148.18 52741.22 88888.00 2006-03-18 09:29:32.905 077 18154.10 148.17 52741.12 88888.00 2006-03-18 09:29:33.405 077 18154.06 148.14 52741.23 88888.00 2006-03-18 09:29:33.905 077 18154.02 148.14 52741.30 88888.00 2006-03-18 09:29:34.405 077 18153.96 148.15 52741.34 88888.00 2006-03-18 09:29:34.905 077 18154.04 148.08 52741.30 88888.00 2006-03-18 09:29:35.405 077 18154.12 148.05 52741.32 88888.00 2006-03-18 09:29:35.905 077 18154.14 148.02 52741.33 88888.00 2006-03-18 09:29:36.405 077 18154.14 148.00 52741.25 88888.00 2006-03-18 09:29:36.905 077 18154.05 148.09 52741.19 88888.00 2006-03-18 09:29:37.405 077 18153.99 148.10 52741.16 88888.00 2006-03-18 09:29:37.905 077 18154.02 148.00 52741.10 88888.00 2006-03-18 09:29:38.405 077 18154.02 148.00 52741.02 88888.00 2006-03-18 09:29:38.905 077 18153.97 148.05 52741.09 88888.00 2006-03-18 09:29:39.405 077 18153.95 148.05 52740.94 88888.00 2006-03-18 09:29:39.905 077 18153.87 148.08 52741.03 88888.00 2006-03-18 09:29:40.405 077 18153.98 148.06 52741.07 88888.00 2006-03-18 09:29:40.905 077 18153.87 147.98 52741.03 88888.00 2006-03-18 09:29:41.405 077 18153.84 147.99 52741.03 88888.00 2006-03-18 09:29:41.905 077 18153.69 148.04 52741.02 88888.00 2006-03-18 09:29:42.405 077 18153.78 148.01 52741.09 88888.00 2006-03-18 09:29:42.905 077 18153.86 148.00 52741.00 88888.00 2006-03-18 09:29:43.405 077 18153.76 147.99 52740.95 88888.00 2006-03-18 09:29:43.905 077 18153.65 148.04 52740.84 88888.00 2006-03-18 09:29:44.405 077 18153.63 148.01 52740.75 88888.00 2006-03-18 09:29:44.905 077 18153.65 147.97 52740.68 88888.00 2006-03-18 09:29:45.405 077 18153.67 148.04 52740.71 88888.00 2006-03-18 09:29:45.905 077 18153.64 147.99 52740.78 88888.00 2006-03-18 09:29:46.405 077 18153.55 147.90 52740.89 88888.00 2006-03-18 09:29:46.905 077 18153.56 147.91 52740.93 88888.00 2006-03-18 09:29:47.405 077 18153.56 147.97 52740.78 88888.00 2006-03-18 09:29:47.905 077 18153.48 147.95 52740.70 88888.00 2006-03-18 09:29:48.405 077 18153.51 147.86 52740.74 88888.00 2006-03-18 09:29:48.905 077 18153.48 147.83 52740.77 88888.00 2006-03-18 09:29:49.405 077 18153.55 147.77 52740.77 88888.00 2006-03-18 09:29:49.905 077 18153.50 147.82 52740.68 88888.00 2006-03-18 09:29:50.405 077 18153.39 147.89 52740.68 88888.00 2006-03-18 09:29:50.905 077 18153.45 147.90 52740.67 88888.00 2006-03-18 09:29:51.405 077 18153.48 147.95 52740.70 88888.00 2006-03-18 09:29:51.905 077 18153.42 147.92 52740.72 88888.00 2006-03-18 09:29:52.405 077 18153.39 147.90 52740.68 88888.00 2006-03-18 09:29:52.905 077 18153.44 147.88 52740.67 88888.00 2006-03-18 09:29:53.405 077 18153.38 147.89 52740.70 88888.00 2006-03-18 09:29:53.905 077 18153.37 147.92 52740.80 88888.00 2006-03-18 09:29:54.405 077 18153.23 147.90 52740.67 88888.00 2006-03-18 09:29:54.905 077 18153.31 147.85 52740.57 88888.00 2006-03-18 09:29:55.405 077 18153.40 147.89 52740.53 88888.00 2006-03-18 09:29:55.905 077 18153.22 147.92 52740.59 88888.00 2006-03-18 09:29:56.405 077 18153.21 147.95 52740.67 88888.00 2006-03-18 09:29:56.905 077 18153.29 148.00 52740.70 88888.00 2006-03-18 09:29:57.405 077 18153.28 147.88 52740.64 88888.00 2006-03-18 09:29:57.905 077 18153.19 147.78 52740.56 88888.00 2006-03-18 09:29:58.405 077 18153.15 147.76 52740.49 88888.00 2006-03-18 09:29:58.905 077 18153.16 147.73 52740.44 88888.00 2006-03-18 09:29:59.405 077 18153.12 147.76 52740.35 88888.00 2006-03-18 09:29:59.905 077 18152.99 147.77 52740.33 88888.00 2006-03-18 09:30:00.405 077 18152.98 147.81 52740.32 88888.00 2006-03-18 09:30:00.905 077 18153.10 147.80 52740.34 88888.00 2006-03-18 09:30:01.405 077 18153.18 147.78 52740.26 88888.00 2006-03-18 09:30:01.905 077 18153.17 147.81 52740.24 88888.00 2006-03-18 09:30:02.405 077 18153.14 147.82 52740.24 88888.00 2006-03-18 09:30:02.905 077 18153.05 147.89 52740.21 88888.00 2006-03-18 09:30:03.405 077 18152.99 147.99 52740.29 88888.00 2006-03-18 09:30:03.905 077 18152.94 147.94 52740.21 88888.00 2006-03-18 09:30:04.405 077 18153.07 147.87 52740.11 88888.00 2006-03-18 09:30:04.905 077 18153.15 147.89 52740.03 88888.00 2006-03-18 09:30:05.405 077 18153.16 147.83 52740.05 88888.00 2006-03-18 09:30:05.905 077 18153.08 147.84 52740.02 88888.00 2006-03-18 09:30:06.405 077 18153.00 147.86 52739.88 88888.00 2006-03-18 09:30:06.905 077 18153.11 147.89 52739.87 88888.00 2006-03-18 09:30:07.405 077 18153.12 147.94 52739.90 88888.00 2006-03-18 09:30:07.905 077 18153.17 147.95 52739.95 88888.00 2006-03-18 09:30:08.405 077 18152.96 148.01 52739.95 88888.00 2006-03-18 09:30:08.905 077 18152.90 147.92 52740.00 88888.00 2006-03-18 09:30:09.405 077 18152.94 147.88 52740.00 88888.00 2006-03-18 09:30:09.905 077 18152.90 147.90 52739.99 88888.00 2006-03-18 09:30:10.405 077 18152.86 147.90 52739.99 88888.00 2006-03-18 09:30:10.905 077 18152.77 147.81 52739.98 88888.00 2006-03-18 09:30:11.405 077 18152.82 147.77 52740.03 88888.00 2006-03-18 09:30:11.905 077 18152.75 147.80 52740.10 88888.00 2006-03-18 09:30:12.405 077 18152.74 147.83 52740.01 88888.00 2006-03-18 09:30:12.905 077 18152.73 147.82 52739.90 88888.00 2006-03-18 09:30:13.405 077 18152.64 147.89 52739.85 88888.00 2006-03-18 09:30:13.905 077 18152.62 147.90 52739.75 88888.00 2006-03-18 09:30:14.405 077 18152.63 147.94 52739.79 88888.00 2006-03-18 09:30:14.905 077 18152.62 147.97 52739.79 88888.00 2006-03-18 09:30:15.405 077 18152.55 147.94 52739.73 88888.00 2006-03-18 09:30:15.905 077 18152.40 147.88 52739.72 88888.00 2006-03-18 09:30:16.405 077 18152.41 147.84 52739.70 88888.00 2006-03-18 09:30:16.905 077 18152.29 147.75 52739.59 88888.00 2006-03-18 09:30:17.405 077 18152.39 147.77 52739.75 88888.00 2006-03-18 09:30:17.905 077 18152.34 147.87 52739.83 88888.00 2006-03-18 09:30:18.405 077 18152.26 147.91 52739.84 88888.00 2006-03-18 09:30:18.905 077 18152.21 147.85 52739.83 88888.00 2006-03-18 09:30:19.405 077 18152.23 147.88 52739.89 88888.00 2006-03-18 09:30:19.905 077 18152.19 147.86 52739.84 88888.00 2006-03-18 09:30:20.405 077 18152.12 147.90 52739.70 88888.00 2006-03-18 09:30:20.905 077 18152.07 147.90 52739.61 88888.00 2006-03-18 09:30:21.405 077 18152.03 147.89 52739.50 88888.00 2006-03-18 09:30:21.905 077 18152.08 147.86 52739.40 88888.00 2006-03-18 09:30:22.405 077 18151.96 147.96 52739.38 88888.00 2006-03-18 09:30:22.905 077 18152.00 147.92 52739.39 88888.00 2006-03-18 09:30:23.405 077 18152.09 147.88 52739.49 88888.00 2006-03-18 09:30:23.905 077 18152.17 147.84 52739.43 88888.00 2006-03-18 09:30:24.405 077 18152.01 147.91 52739.40 88888.00 2006-03-18 09:30:24.905 077 18151.85 147.98 52739.35 88888.00 2006-03-18 09:30:25.405 077 18151.73 147.97 52739.24 88888.00 2006-03-18 09:30:25.905 077 18151.76 147.94 52739.22 88888.00 2006-03-18 09:30:26.405 077 18151.73 147.89 52739.27 88888.00 2006-03-18 09:30:26.905 077 18151.64 147.95 52739.22 88888.00 2006-03-18 09:30:27.405 077 18151.70 148.02 52739.21 88888.00 2006-03-18 09:30:27.905 077 18151.63 147.98 52739.08 88888.00 2006-03-18 09:30:28.405 077 18151.65 147.99 52739.06 88888.00 2006-03-18 09:30:28.905 077 18151.65 148.00 52739.10 88888.00 2006-03-18 09:30:29.405 077 18151.48 147.92 52739.09 88888.00 2006-03-18 09:30:29.905 077 18151.36 147.90 52739.06 88888.00 2006-03-18 09:30:30.405 077 18151.50 147.90 52739.13 88888.00 2006-03-18 09:30:30.905 077 18151.59 147.86 52739.02 88888.00 2006-03-18 09:30:31.405 077 18151.47 147.74 52738.94 88888.00 2006-03-18 09:30:31.905 077 18151.47 147.77 52739.07 88888.00 2006-03-18 09:30:32.405 077 18151.20 147.88 52738.95 88888.00 2006-03-18 09:30:32.905 077 18151.20 147.91 52738.79 88888.00 2006-03-18 09:30:33.405 077 18151.20 147.89 52738.86 88888.00 2006-03-18 09:30:33.905 077 18151.17 147.81 52738.82 88888.00 2006-03-18 09:30:34.405 077 18151.14 147.82 52738.75 88888.00 2006-03-18 09:30:34.905 077 18151.13 147.80 52738.78 88888.00 2006-03-18 09:30:35.405 077 18151.19 147.86 52738.78 88888.00 2006-03-18 09:30:35.905 077 18151.14 147.91 52738.71 88888.00 2006-03-18 09:30:36.405 077 18151.04 147.88 52738.70 88888.00 2006-03-18 09:30:36.905 077 18150.93 147.95 52738.80 88888.00 2006-03-18 09:30:37.405 077 18150.95 148.00 52738.71 88888.00 2006-03-18 09:30:37.905 077 18151.02 148.01 52738.69 88888.00 2006-03-18 09:30:38.405 077 18150.91 148.01 52738.62 88888.00 2006-03-18 09:30:38.905 077 18150.84 148.02 52738.61 88888.00 2006-03-18 09:30:39.405 077 18150.94 147.95 52738.46 88888.00 2006-03-18 09:30:39.905 077 18150.91 147.92 52738.28 88888.00 2006-03-18 09:30:40.405 077 18150.83 147.95 52738.24 88888.00 2006-03-18 09:30:40.905 077 18150.87 147.94 52738.22 88888.00 2006-03-18 09:30:41.405 077 18150.81 147.97 52738.25 88888.00 2006-03-18 09:30:41.905 077 18150.84 147.98 52738.28 88888.00 2006-03-18 09:30:42.405 077 18150.76 147.85 52738.35 88888.00 2006-03-18 09:30:42.905 077 18150.78 147.91 52738.31 88888.00 2006-03-18 09:30:43.405 077 18150.62 147.92 52738.27 88888.00 2006-03-18 09:30:43.905 077 18150.60 147.90 52738.25 88888.00 2006-03-18 09:30:44.405 077 18150.45 147.99 52738.28 88888.00 2006-03-18 09:30:44.905 077 18150.43 148.09 52738.27 88888.00 2006-03-18 09:30:45.405 077 18150.39 148.01 52738.12 88888.00 2006-03-18 09:30:45.905 077 18150.35 147.98 52738.19 88888.00 2006-03-18 09:30:46.405 077 18150.34 148.01 52738.19 88888.00 2006-03-18 09:30:46.905 077 18150.30 147.99 52738.21 88888.00 2006-03-18 09:30:47.405 077 18150.26 147.97 52738.09 88888.00 2006-03-18 09:30:47.905 077 18150.28 147.92 52737.99 88888.00 2006-03-18 09:30:48.405 077 18150.18 147.98 52737.94 88888.00 2006-03-18 09:30:48.905 077 18150.17 148.10 52737.99 88888.00 2006-03-18 09:30:49.405 077 18150.06 148.14 52738.09 88888.00 2006-03-18 09:30:49.905 077 18149.91 148.10 52738.02 88888.00 2006-03-18 09:30:50.405 077 18149.92 148.03 52737.93 88888.00 2006-03-18 09:30:50.905 077 18149.95 147.99 52737.98 88888.00 2006-03-18 09:30:51.405 077 18150.02 147.97 52737.85 88888.00 2006-03-18 09:30:51.905 077 18149.95 147.95 52737.90 88888.00 2006-03-18 09:30:52.405 077 18150.01 147.96 52737.84 88888.00 2006-03-18 09:30:52.905 077 18150.00 147.97 52737.80 88888.00 2006-03-18 09:30:53.405 077 18150.00 148.04 52737.73 88888.00 2006-03-18 09:30:53.905 077 18149.94 148.08 52737.79 88888.00 2006-03-18 09:30:54.405 077 18149.93 148.13 52737.74 88888.00 2006-03-18 09:30:54.905 077 18149.96 148.06 52737.66 88888.00 2006-03-18 09:30:55.405 077 18149.89 148.04 52737.63 88888.00 2006-03-18 09:30:55.905 077 18149.83 148.16 52737.63 88888.00 2006-03-18 09:30:56.405 077 18149.78 148.19 52737.58 88888.00 2006-03-18 09:30:56.905 077 18149.82 148.13 52737.46 88888.00 2006-03-18 09:30:57.405 077 18149.81 148.08 52737.32 88888.00 2006-03-18 09:30:57.905 077 18149.78 148.09 52737.22 88888.00 2006-03-18 09:30:58.405 077 18149.80 148.05 52737.30 88888.00 2006-03-18 09:30:58.905 077 18149.78 148.08 52737.35 88888.00 2006-03-18 09:30:59.405 077 18149.76 148.01 52737.41 88888.00 2006-03-18 09:30:59.905 077 18149.83 147.99 52737.32 88888.00 2006-03-18 09:31:00.405 077 18149.73 147.95 52737.32 88888.00 2006-03-18 09:31:00.905 077 18149.80 148.00 52737.16 88888.00 2006-03-18 09:31:01.405 077 18149.74 147.97 52737.10 88888.00 2006-03-18 09:31:01.905 077 18149.70 147.89 52737.16 88888.00 2006-03-18 09:31:02.405 077 18149.70 147.86 52737.10 88888.00 2006-03-18 09:31:02.905 077 18149.67 147.86 52737.13 88888.00 2006-03-18 09:31:03.405 077 18149.56 147.81 52737.16 88888.00 2006-03-18 09:31:03.905 077 18149.53 147.82 52737.19 88888.00 2006-03-18 09:31:04.405 077 18149.47 147.80 52737.10 88888.00 2006-03-18 09:31:04.905 077 18149.38 147.75 52736.92 88888.00 2006-03-18 09:31:05.405 077 18149.32 147.79 52736.84 88888.00 2006-03-18 09:31:05.905 077 18149.22 147.86 52736.66 88888.00 2006-03-18 09:31:06.405 077 18149.14 147.89 52736.72 88888.00 2006-03-18 09:31:06.905 077 18149.07 148.02 52736.81 88888.00 2006-03-18 09:31:07.405 077 18148.99 148.06 52736.76 88888.00 2006-03-18 09:31:07.905 077 18148.82 148.10 52736.75 88888.00 2006-03-18 09:31:08.405 077 18148.94 148.04 52736.72 88888.00 2006-03-18 09:31:08.905 077 18148.96 148.03 52736.62 88888.00 2006-03-18 09:31:09.405 077 18148.83 148.07 52736.62 88888.00 2006-03-18 09:31:09.905 077 18148.74 148.01 52736.70 88888.00 2006-03-18 09:31:10.405 077 18148.75 147.90 52736.65 88888.00 2006-03-18 09:31:10.905 077 18148.71 147.83 52736.54 88888.00 2006-03-18 09:31:11.405 077 18148.65 147.75 52736.51 88888.00 2006-03-18 09:31:11.905 077 18148.65 147.70 52736.40 88888.00 2006-03-18 09:31:12.405 077 18148.64 147.71 52736.41 88888.00 2006-03-18 09:31:12.905 077 18148.61 147.63 52736.35 88888.00 2006-03-18 09:31:13.405 077 18148.64 147.65 52736.32 88888.00 2006-03-18 09:31:13.905 077 18148.58 147.65 52736.27 88888.00 2006-03-18 09:31:14.405 077 18148.55 147.76 52736.17 88888.00 2006-03-18 09:31:14.905 077 18148.48 147.77 52736.06 88888.00 2006-03-18 09:31:15.405 077 18148.41 147.81 52736.05 88888.00 2006-03-18 09:31:15.905 077 18148.35 147.85 52736.10 88888.00 2006-03-18 09:31:16.405 077 18148.27 147.81 52736.12 88888.00 2006-03-18 09:31:16.905 077 18148.35 147.73 52736.03 88888.00 2006-03-18 09:31:17.405 077 18148.41 147.70 52736.01 88888.00 2006-03-18 09:31:17.905 077 18148.30 147.72 52736.08 88888.00 2006-03-18 09:31:18.405 077 18148.27 147.75 52736.05 88888.00 2006-03-18 09:31:18.905 077 18148.17 147.67 52736.02 88888.00 2006-03-18 09:31:19.405 077 18148.07 147.62 52735.90 88888.00 2006-03-18 09:31:19.905 077 18148.07 147.55 52735.74 88888.00 2006-03-18 09:31:20.405 077 18148.06 147.61 52735.76 88888.00 2006-03-18 09:31:20.905 077 18148.05 147.59 52735.79 88888.00 2006-03-18 09:31:21.405 077 18148.05 147.51 52735.67 88888.00 2006-03-18 09:31:21.905 077 18148.06 147.53 52735.61 88888.00 2006-03-18 09:31:22.405 077 18148.07 147.46 52735.52 88888.00 2006-03-18 09:31:22.905 077 18147.97 147.39 52735.57 88888.00 2006-03-18 09:31:23.405 077 18147.84 147.43 52735.61 88888.00 2006-03-18 09:31:23.905 077 18147.95 147.37 52735.62 88888.00 2006-03-18 09:31:24.405 077 18147.89 147.21 52735.43 88888.00 2006-03-18 09:31:24.905 077 18147.79 147.21 52735.14 88888.00 2006-03-18 09:31:25.405 077 18147.74 147.13 52735.04 88888.00 2006-03-18 09:31:25.905 077 18147.67 147.13 52735.07 88888.00 2006-03-18 09:31:26.405 077 18147.64 147.13 52735.08 88888.00 2006-03-18 09:31:26.905 077 18147.65 147.14 52735.00 88888.00 2006-03-18 09:31:27.405 077 18147.58 147.13 52735.00 88888.00 2006-03-18 09:31:27.905 077 18147.68 147.10 52734.99 88888.00 2006-03-18 09:31:28.405 077 18147.72 147.07 52734.98 88888.00 2006-03-18 09:31:28.905 077 18147.58 147.15 52734.86 88888.00 2006-03-18 09:31:29.405 077 18147.52 147.15 52734.87 88888.00 2006-03-18 09:31:29.905 077 18147.51 147.21 52734.72 88888.00 2006-03-18 09:31:30.405 077 18147.44 147.13 52734.51 88888.00 2006-03-18 09:31:30.905 077 18147.40 147.07 52734.45 88888.00 2006-03-18 09:31:31.405 077 18147.47 147.01 52734.36 88888.00 2006-03-18 09:31:31.905 077 18147.45 146.97 52734.40 88888.00 2006-03-18 09:31:32.405 077 18147.37 146.97 52734.38 88888.00 2006-03-18 09:31:32.905 077 18147.26 146.92 52734.40 88888.00 2006-03-18 09:31:33.405 077 18147.29 146.90 52734.38 88888.00 2006-03-18 09:31:33.905 077 18147.37 146.85 52734.38 88888.00 2006-03-18 09:31:34.405 077 18147.34 146.79 52734.50 88888.00 2006-03-18 09:31:34.905 077 18147.35 146.75 52734.48 88888.00 2006-03-18 09:31:35.405 077 18147.20 146.72 52734.44 88888.00 2006-03-18 09:31:35.905 077 18147.01 146.79 52734.40 88888.00 2006-03-18 09:31:36.405 077 18147.00 146.78 52734.32 88888.00 2006-03-18 09:31:36.905 077 18147.07 146.69 52734.15 88888.00 2006-03-18 09:31:37.405 077 18147.13 146.70 52734.08 88888.00 2006-03-18 09:31:37.905 077 18147.21 146.70 52734.11 88888.00 2006-03-18 09:31:38.405 077 18147.18 146.71 52734.17 88888.00 2006-03-18 09:31:38.905 077 18147.04 146.75 52734.07 88888.00 2006-03-18 09:31:39.405 077 18147.03 146.72 52734.11 88888.00 2006-03-18 09:31:39.905 077 18147.03 146.62 52734.06 88888.00 2006-03-18 09:31:40.405 077 18146.99 146.49 52734.13 88888.00 2006-03-18 09:31:40.905 077 18146.99 146.54 52734.11 88888.00 2006-03-18 09:31:41.405 077 18146.86 146.61 52734.10 88888.00 2006-03-18 09:31:41.905 077 18146.91 146.55 52734.17 88888.00 2006-03-18 09:31:42.405 077 18146.98 146.48 52734.15 88888.00 2006-03-18 09:31:42.905 077 18146.96 146.46 52734.13 88888.00 2006-03-18 09:31:43.405 077 18147.02 146.43 52734.07 88888.00 2006-03-18 09:31:43.905 077 18146.96 146.41 52734.14 88888.00 2006-03-18 09:31:44.405 077 18146.99 146.43 52734.04 88888.00 2006-03-18 09:31:44.905 077 18146.91 146.33 52733.97 88888.00 2006-03-18 09:31:45.405 077 18146.87 146.29 52733.92 88888.00 2006-03-18 09:31:45.905 077 18146.65 146.35 52733.92 88888.00 2006-03-18 09:31:46.405 077 18146.65 146.30 52733.87 88888.00 2006-03-18 09:31:46.905 077 18146.77 146.28 52733.82 88888.00 2006-03-18 09:31:47.405 077 18146.70 146.32 52733.84 88888.00 2006-03-18 09:31:47.905 077 18146.65 146.30 52733.84 88888.00 2006-03-18 09:31:48.405 077 18146.67 146.30 52733.73 88888.00 2006-03-18 09:31:48.905 077 18146.74 146.29 52733.70 88888.00 2006-03-18 09:31:49.405 077 18146.74 146.28 52733.74 88888.00 2006-03-18 09:31:49.905 077 18146.61 146.28 52733.70 88888.00 2006-03-18 09:31:50.405 077 18146.60 146.28 52733.67 88888.00 2006-03-18 09:31:50.905 077 18146.60 146.17 52733.63 88888.00 2006-03-18 09:31:51.405 077 18146.49 146.12 52733.51 88888.00 2006-03-18 09:31:51.905 077 18146.57 146.14 52733.53 88888.00 2006-03-18 09:31:52.405 077 18146.48 146.07 52733.47 88888.00 2006-03-18 09:31:52.905 077 18146.41 146.08 52733.44 88888.00 2006-03-18 09:31:53.405 077 18146.45 146.06 52733.50 88888.00 2006-03-18 09:31:53.905 077 18146.48 146.08 52733.47 88888.00 2006-03-18 09:31:54.405 077 18146.43 146.09 52733.39 88888.00 2006-03-18 09:31:54.905 077 18146.49 145.99 52733.50 88888.00 2006-03-18 09:31:55.405 077 18146.37 146.01 52733.46 88888.00 2006-03-18 09:31:55.905 077 18146.38 146.00 52733.39 88888.00 2006-03-18 09:31:56.405 077 18146.50 145.95 52733.29 88888.00 2006-03-18 09:31:56.905 077 18146.52 145.99 52733.33 88888.00 2006-03-18 09:31:57.405 077 18146.47 145.98 52733.17 88888.00 2006-03-18 09:31:57.905 077 18146.41 146.00 52733.09 88888.00 2006-03-18 09:31:58.405 077 18146.41 145.97 52733.06 88888.00 2006-03-18 09:31:58.905 077 18146.36 145.86 52733.07 88888.00 2006-03-18 09:31:59.405 077 18146.27 145.81 52733.07 88888.00 2006-03-18 09:31:59.905 077 18146.27 145.83 52733.02 88888.00 2006-03-18 09:32:00.405 077 18146.31 145.86 52732.95 88888.00 2006-03-18 09:32:00.905 077 18146.28 145.92 52732.84 88888.00 2006-03-18 09:32:01.405 077 18146.32 145.85 52732.83 88888.00 2006-03-18 09:32:01.905 077 18146.30 145.84 52732.87 88888.00 2006-03-18 09:32:02.405 077 18146.27 145.91 52732.92 88888.00 2006-03-18 09:32:02.905 077 18146.14 145.89 52733.05 88888.00 2006-03-18 09:32:03.405 077 18146.12 145.81 52733.10 88888.00 2006-03-18 09:32:03.905 077 18146.12 145.78 52732.98 88888.00 2006-03-18 09:32:04.405 077 18146.11 145.81 52732.97 88888.00 2006-03-18 09:32:04.905 077 18146.14 145.81 52733.01 88888.00 2006-03-18 09:32:05.405 077 18146.07 145.80 52732.92 88888.00 2006-03-18 09:32:05.905 077 18146.12 145.75 52732.81 88888.00 2006-03-18 09:32:06.405 077 18146.13 145.77 52732.75 88888.00 2006-03-18 09:32:06.905 077 18146.12 145.79 52732.77 88888.00 2006-03-18 09:32:07.405 077 18146.05 145.79 52732.81 88888.00 2006-03-18 09:32:07.905 077 18145.92 145.76 52732.87 88888.00 2006-03-18 09:32:08.405 077 18145.84 145.76 52732.76 88888.00 2006-03-18 09:32:08.905 077 18145.84 145.72 52732.64 88888.00 2006-03-18 09:32:09.405 077 18145.77 145.71 52732.58 88888.00 2006-03-18 09:32:09.905 077 18145.82 145.69 52732.65 88888.00 2006-03-18 09:32:10.405 077 18145.87 145.65 52732.64 88888.00 2006-03-18 09:32:10.905 077 18145.80 145.56 52732.60 88888.00 2006-03-18 09:32:11.405 077 18145.68 145.56 52732.59 88888.00 2006-03-18 09:32:11.905 077 18145.63 145.61 52732.56 88888.00 2006-03-18 09:32:12.405 077 18145.60 145.63 52732.48 88888.00 2006-03-18 09:32:12.905 077 18145.57 145.63 52732.45 88888.00 2006-03-18 09:32:13.405 077 18145.65 145.69 52732.42 88888.00 2006-03-18 09:32:13.905 077 18145.52 145.76 52732.36 88888.00 2006-03-18 09:32:14.405 077 18145.46 145.80 52732.33 88888.00 2006-03-18 09:32:14.905 077 18145.33 145.70 52732.37 88888.00 2006-03-18 09:32:15.405 077 18145.33 145.64 52732.32 88888.00 2006-03-18 09:32:15.905 077 18145.26 145.62 52732.19 88888.00 2006-03-18 09:32:16.405 077 18145.13 145.56 52732.13 88888.00 2006-03-18 09:32:16.905 077 18145.15 145.50 52732.19 88888.00 2006-03-18 09:32:17.405 077 18145.04 145.50 52732.23 88888.00 2006-03-18 09:32:17.905 077 18145.05 145.55 52732.10 88888.00 2006-03-18 09:32:18.405 077 18145.03 145.52 52732.06 88888.00 2006-03-18 09:32:18.905 077 18144.98 145.44 52732.02 88888.00 2006-03-18 09:32:19.405 077 18145.02 145.47 52731.94 88888.00 2006-03-18 09:32:19.905 077 18145.06 145.52 52731.89 88888.00 2006-03-18 09:32:20.405 077 18144.92 145.44 52731.93 88888.00 2006-03-18 09:32:20.905 077 18144.92 145.50 52731.94 88888.00 2006-03-18 09:32:21.405 077 18144.73 145.48 52731.96 88888.00 2006-03-18 09:32:21.905 077 18144.66 145.44 52731.94 88888.00 2006-03-18 09:32:22.405 077 18144.55 145.42 52731.91 88888.00 2006-03-18 09:32:22.905 077 18144.59 145.50 52731.89 88888.00 2006-03-18 09:32:23.405 077 18144.54 145.52 52731.82 88888.00 2006-03-18 09:32:23.905 077 18144.40 145.48 52731.76 88888.00 2006-03-18 09:32:24.405 077 18144.38 145.57 52731.76 88888.00 2006-03-18 09:32:24.905 077 18144.48 145.58 52731.76 88888.00 2006-03-18 09:32:25.405 077 18144.49 145.57 52731.75 88888.00 2006-03-18 09:32:25.905 077 18144.37 145.58 52731.77 88888.00 2006-03-18 09:32:26.405 077 18144.32 145.53 52731.81 88888.00 2006-03-18 09:32:26.905 077 18144.26 145.57 52731.86 88888.00 2006-03-18 09:32:27.405 077 18144.24 145.56 52731.82 88888.00 2006-03-18 09:32:27.905 077 18144.26 145.58 52731.73 88888.00 2006-03-18 09:32:28.405 077 18144.28 145.63 52731.71 88888.00 2006-03-18 09:32:28.905 077 18144.19 145.59 52731.72 88888.00 2006-03-18 09:32:29.405 077 18144.10 145.66 52731.62 88888.00 2006-03-18 09:32:29.905 077 18143.95 145.71 52731.55 88888.00 2006-03-18 09:32:30.405 077 18143.96 145.69 52731.46 88888.00 2006-03-18 09:32:30.905 077 18143.85 145.68 52731.33 88888.00 2006-03-18 09:32:31.405 077 18143.74 145.58 52731.44 88888.00 2006-03-18 09:32:31.905 077 18143.65 145.54 52731.41 88888.00 2006-03-18 09:32:32.405 077 18143.64 145.56 52731.38 88888.00 2006-03-18 09:32:32.905 077 18143.64 145.53 52731.27 88888.00 2006-03-18 09:32:33.405 077 18143.55 145.47 52731.36 88888.00 2006-03-18 09:32:33.905 077 18143.45 145.43 52731.32 88888.00 2006-03-18 09:32:34.405 077 18143.45 145.49 52731.19 88888.00 2006-03-18 09:32:34.905 077 18143.46 145.45 52731.19 88888.00 2006-03-18 09:32:35.405 077 18143.55 145.59 52731.21 88888.00 2006-03-18 09:32:35.905 077 18143.59 145.55 52731.16 88888.00 2006-03-18 09:32:36.405 077 18143.48 145.59 52731.10 88888.00 2006-03-18 09:32:36.905 077 18143.37 145.68 52731.05 88888.00 2006-03-18 09:32:37.405 077 18143.29 145.67 52731.10 88888.00 2006-03-18 09:32:37.905 077 18143.32 145.61 52731.01 88888.00 2006-03-18 09:32:38.405 077 18143.27 145.65 52731.01 88888.00 2006-03-18 09:32:38.905 077 18143.26 145.63 52730.82 88888.00 2006-03-18 09:32:39.405 077 18143.21 145.62 52730.80 88888.00 2006-03-18 09:32:39.905 077 18143.17 145.64 52730.85 88888.00 2006-03-18 09:32:40.405 077 18143.13 145.58 52730.85 88888.00 2006-03-18 09:32:40.905 077 18143.09 145.63 52730.81 88888.00 2006-03-18 09:32:41.405 077 18143.07 145.64 52730.94 88888.00 2006-03-18 09:32:41.905 077 18142.97 145.65 52730.91 88888.00 2006-03-18 09:32:42.405 077 18142.81 145.66 52730.96 88888.00 2006-03-18 09:32:42.905 077 18142.83 145.61 52730.85 88888.00 2006-03-18 09:32:43.405 077 18142.87 145.66 52730.79 88888.00 2006-03-18 09:32:43.905 077 18142.73 145.68 52730.70 88888.00 2006-03-18 09:32:44.405 077 18142.70 145.69 52730.78 88888.00 2006-03-18 09:32:44.905 077 18142.78 145.75 52730.74 88888.00 2006-03-18 09:32:45.405 077 18142.79 145.82 52730.63 88888.00 2006-03-18 09:32:45.905 077 18142.68 145.86 52730.73 88888.00 2006-03-18 09:32:46.405 077 18142.59 145.90 52730.72 88888.00 2006-03-18 09:32:46.905 077 18142.66 145.97 52730.61 88888.00 2006-03-18 09:32:47.405 077 18142.54 145.96 52730.49 88888.00 2006-03-18 09:32:47.905 077 18142.51 145.90 52730.55 88888.00 2006-03-18 09:32:48.405 077 18142.45 145.94 52730.55 88888.00 2006-03-18 09:32:48.905 077 18142.46 145.90 52730.48 88888.00 2006-03-18 09:32:49.405 077 18142.24 145.83 52730.50 88888.00 2006-03-18 09:32:49.905 077 18142.21 145.89 52730.57 88888.00 2006-03-18 09:32:50.405 077 18142.33 145.91 52730.45 88888.00 2006-03-18 09:32:50.905 077 18142.34 146.00 52730.36 88888.00 2006-03-18 09:32:51.405 077 18142.31 145.95 52730.42 88888.00 2006-03-18 09:32:51.905 077 18142.32 145.99 52730.58 88888.00 2006-03-18 09:32:52.405 077 18142.34 146.02 52730.63 88888.00 2006-03-18 09:32:52.905 077 18142.24 146.00 52730.57 88888.00 2006-03-18 09:32:53.405 077 18142.20 145.95 52730.46 88888.00 2006-03-18 09:32:53.905 077 18142.13 145.95 52730.42 88888.00 2006-03-18 09:32:54.405 077 18142.19 146.01 52730.45 88888.00 2006-03-18 09:32:54.905 077 18142.22 146.00 52730.49 88888.00 2006-03-18 09:32:55.405 077 18142.24 145.98 52730.43 88888.00 2006-03-18 09:32:55.905 077 18142.14 146.03 52730.40 88888.00 2006-03-18 09:32:56.405 077 18142.14 145.96 52730.39 88888.00 2006-03-18 09:32:56.905 077 18141.99 145.92 52730.27 88888.00 2006-03-18 09:32:57.405 077 18141.76 145.98 52730.19 88888.00 2006-03-18 09:32:57.905 077 18141.90 146.06 52730.26 88888.00 2006-03-18 09:32:58.405 077 18141.99 146.11 52730.26 88888.00 2006-03-18 09:32:58.905 077 18142.00 146.19 52730.26 88888.00 2006-03-18 09:32:59.405 077 18141.85 146.31 52730.26 88888.00 2006-03-18 09:32:59.905 077 18141.87 146.34 52730.21 88888.00 2006-03-18 09:33:00.405 077 18141.92 146.32 52730.14 88888.00 2006-03-18 09:33:00.905 077 18141.82 146.22 52730.04 88888.00 2006-03-18 09:33:01.405 077 18141.88 146.22 52730.01 88888.00 2006-03-18 09:33:01.905 077 18141.86 146.28 52730.08 88888.00 2006-03-18 09:33:02.405 077 18141.81 146.28 52730.01 88888.00 2006-03-18 09:33:02.905 077 18141.65 146.21 52730.03 88888.00 2006-03-18 09:33:03.405 077 18141.59 146.23 52730.12 88888.00 2006-03-18 09:33:03.905 077 18141.59 146.32 52730.04 88888.00 2006-03-18 09:33:04.405 077 18141.58 146.37 52730.04 88888.00 2006-03-18 09:33:04.905 077 18141.50 146.24 52730.04 88888.00 2006-03-18 09:33:05.405 077 18141.48 146.20 52730.05 88888.00 2006-03-18 09:33:05.905 077 18141.51 146.23 52730.00 88888.00 2006-03-18 09:33:06.405 077 18141.37 146.22 52730.07 88888.00 2006-03-18 09:33:06.905 077 18141.42 146.31 52730.13 88888.00 2006-03-18 09:33:07.405 077 18141.37 146.31 52730.00 88888.00 2006-03-18 09:33:07.905 077 18141.46 146.32 52729.97 88888.00 2006-03-18 09:33:08.405 077 18141.42 146.31 52729.92 88888.00 2006-03-18 09:33:08.905 077 18141.33 146.32 52729.68 88888.00 2006-03-18 09:33:09.405 077 18141.27 146.34 52729.59 88888.00 2006-03-18 09:33:09.905 077 18141.27 146.34 52729.52 88888.00 2006-03-18 09:33:10.405 077 18141.31 146.37 52729.49 88888.00 2006-03-18 09:33:10.905 077 18141.22 146.37 52729.47 88888.00 2006-03-18 09:33:11.405 077 18141.10 146.33 52729.51 88888.00 2006-03-18 09:33:11.905 077 18141.01 146.42 52729.69 88888.00 2006-03-18 09:33:12.405 077 18141.02 146.45 52729.63 88888.00 2006-03-18 09:33:12.905 077 18141.09 146.49 52729.50 88888.00 2006-03-18 09:33:13.405 077 18141.04 146.50 52729.42 88888.00 2006-03-18 09:33:13.905 077 18141.05 146.51 52729.45 88888.00 2006-03-18 09:33:14.405 077 18140.98 146.61 52729.45 88888.00 2006-03-18 09:33:14.905 077 18140.89 146.59 52729.47 88888.00 2006-03-18 09:33:15.405 077 18140.90 146.64 52729.36 88888.00 2006-03-18 09:33:15.905 077 18141.01 146.59 52729.32 88888.00 2006-03-18 09:33:16.405 077 18140.89 146.56 52729.23 88888.00 2006-03-18 09:33:16.905 077 18140.70 146.55 52729.19 88888.00 2006-03-18 09:33:17.405 077 18140.69 146.52 52729.03 88888.00 2006-03-18 09:33:17.905 077 18140.64 146.59 52728.97 88888.00 2006-03-18 09:33:18.405 077 18140.70 146.68 52728.99 88888.00 2006-03-18 09:33:18.905 077 18140.75 146.66 52728.94 88888.00 2006-03-18 09:33:19.405 077 18140.61 146.67 52728.94 88888.00 2006-03-18 09:33:19.905 077 18140.51 146.71 52728.97 88888.00 2006-03-18 09:33:20.405 077 18140.47 146.73 52728.87 88888.00 2006-03-18 09:33:20.905 077 18140.49 146.72 52728.78 88888.00 2006-03-18 09:33:21.405 077 18140.40 146.67 52728.72 88888.00 2006-03-18 09:33:21.905 077 18140.30 146.79 52728.66 88888.00 2006-03-18 09:33:22.405 077 18140.34 146.81 52728.62 88888.00 2006-03-18 09:33:22.905 077 18140.22 146.80 52728.51 88888.00 2006-03-18 09:33:23.405 077 18140.17 146.91 52728.47 88888.00 2006-03-18 09:33:23.905 077 18140.18 146.88 52728.49 88888.00 2006-03-18 09:33:24.405 077 18140.14 146.81 52728.50 88888.00 2006-03-18 09:33:24.905 077 18140.19 146.79 52728.53 88888.00 2006-03-18 09:33:25.405 077 18140.16 146.73 52728.41 88888.00 2006-03-18 09:33:25.905 077 18140.14 146.76 52728.37 88888.00 2006-03-18 09:33:26.405 077 18140.10 146.82 52728.31 88888.00 2006-03-18 09:33:26.905 077 18139.94 146.85 52728.28 88888.00 2006-03-18 09:33:27.405 077 18139.92 146.78 52728.27 88888.00 2006-03-18 09:33:27.905 077 18139.88 146.75 52728.14 88888.00 2006-03-18 09:33:28.405 077 18139.79 146.77 52728.18 88888.00 2006-03-18 09:33:28.905 077 18139.80 146.86 52728.03 88888.00 2006-03-18 09:33:29.405 077 18139.73 146.89 52728.00 88888.00 2006-03-18 09:33:29.905 077 18139.71 146.86 52728.02 88888.00 2006-03-18 09:33:30.405 077 18139.71 146.88 52728.02 88888.00 2006-03-18 09:33:30.905 077 18139.58 146.88 52728.02 88888.00 2006-03-18 09:33:31.405 077 18139.60 146.81 52727.94 88888.00 2006-03-18 09:33:31.905 077 18139.52 146.84 52727.83 88888.00 2006-03-18 09:33:32.405 077 18139.40 146.89 52727.80 88888.00 2006-03-18 09:33:32.905 077 18139.34 146.91 52727.75 88888.00 2006-03-18 09:33:33.405 077 18139.28 146.97 52727.72 88888.00 2006-03-18 09:33:33.905 077 18139.16 146.95 52727.62 88888.00 2006-03-18 09:33:34.405 077 18139.17 146.90 52727.58 88888.00 2006-03-18 09:33:34.905 077 18139.14 146.95 52727.50 88888.00 2006-03-18 09:33:35.405 077 18139.09 147.00 52727.45 88888.00 2006-03-18 09:33:35.905 077 18139.00 147.06 52727.36 88888.00 2006-03-18 09:33:36.405 077 18139.09 147.01 52727.25 88888.00 2006-03-18 09:33:36.905 077 18139.16 146.94 52727.18 88888.00 2006-03-18 09:33:37.405 077 18139.11 146.94 52727.19 88888.00 2006-03-18 09:33:37.905 077 18139.08 147.05 52727.12 88888.00 2006-03-18 09:33:38.405 077 18139.09 147.16 52727.00 88888.00 2006-03-18 09:33:38.905 077 18139.10 147.16 52726.98 88888.00 2006-03-18 09:33:39.405 077 18139.03 147.14 52726.87 88888.00 2006-03-18 09:33:39.905 077 18139.00 147.18 52726.77 88888.00 2006-03-18 09:33:40.405 077 18139.00 147.14 52726.71 88888.00 2006-03-18 09:33:40.905 077 18138.93 147.08 52726.63 88888.00 2006-03-18 09:33:41.405 077 18138.90 147.03 52726.62 88888.00 2006-03-18 09:33:41.905 077 18139.04 147.01 52726.68 88888.00 2006-03-18 09:33:42.405 077 18138.95 147.00 52726.62 88888.00 2006-03-18 09:33:42.905 077 18138.94 147.02 52726.56 88888.00 2006-03-18 09:33:43.405 077 18138.94 147.08 52726.56 88888.00 2006-03-18 09:33:43.905 077 18138.98 147.02 52726.47 88888.00 2006-03-18 09:33:44.405 077 18139.04 147.03 52726.51 88888.00 2006-03-18 09:33:44.905 077 18138.99 147.15 52726.60 88888.00 2006-03-18 09:33:45.405 077 18138.95 147.11 52726.60 88888.00 2006-03-18 09:33:45.905 077 18138.92 147.16 52726.50 88888.00 2006-03-18 09:33:46.405 077 18139.05 147.01 52726.41 88888.00 2006-03-18 09:33:46.905 077 18139.01 146.94 52726.42 88888.00 2006-03-18 09:33:47.405 077 18138.89 146.92 52726.48 88888.00 2006-03-18 09:33:47.905 077 18138.93 146.95 52726.43 88888.00 2006-03-18 09:33:48.405 077 18138.96 146.92 52726.34 88888.00 2006-03-18 09:33:48.905 077 18138.89 146.92 52726.28 88888.00 2006-03-18 09:33:49.405 077 18138.93 146.90 52726.32 88888.00 2006-03-18 09:33:49.905 077 18138.90 146.90 52726.22 88888.00 2006-03-18 09:33:50.405 077 18138.85 146.94 52726.21 88888.00 2006-03-18 09:33:50.905 077 18138.72 146.97 52726.22 88888.00 2006-03-18 09:33:51.405 077 18138.74 146.89 52726.11 88888.00 2006-03-18 09:33:51.905 077 18138.74 146.89 52726.09 88888.00 2006-03-18 09:33:52.405 077 18138.83 146.81 52725.96 88888.00 2006-03-18 09:33:52.905 077 18138.82 146.82 52725.96 88888.00 2006-03-18 09:33:53.405 077 18138.84 146.81 52726.06 88888.00 2006-03-18 09:33:53.905 077 18138.83 146.84 52726.02 88888.00 2006-03-18 09:33:54.405 077 18138.72 146.96 52725.97 88888.00 2006-03-18 09:33:54.905 077 18138.70 147.03 52725.83 88888.00 2006-03-18 09:33:55.405 077 18138.72 147.11 52725.70 88888.00 2006-03-18 09:33:55.905 077 18138.73 147.10 52725.58 88888.00 2006-03-18 09:33:56.405 077 18138.70 147.04 52725.68 88888.00 2006-03-18 09:33:56.905 077 18138.77 147.02 52725.76 88888.00 2006-03-18 09:33:57.405 077 18138.67 147.01 52725.81 88888.00 2006-03-18 09:33:57.905 077 18138.54 147.05 52725.76 88888.00 2006-03-18 09:33:58.405 077 18138.57 147.02 52725.67 88888.00 2006-03-18 09:33:58.905 077 18138.68 146.98 52725.67 88888.00 2006-03-18 09:33:59.405 077 18138.56 147.00 52725.61 88888.00 2006-03-18 09:33:59.905 077 18138.52 147.04 52725.59 88888.00 2006-03-18 09:34:00.405 077 18138.42 146.99 52725.60 88888.00 2006-03-18 09:34:00.905 077 18138.39 146.99 52725.64 88888.00 2006-03-18 09:34:01.405 077 18138.46 146.95 52725.67 88888.00 2006-03-18 09:34:01.905 077 18138.45 146.83 52725.69 88888.00 2006-03-18 09:34:02.405 077 18138.33 146.85 52725.71 88888.00 2006-03-18 09:34:02.905 077 18138.36 146.90 52725.78 88888.00 2006-03-18 09:34:03.405 077 18138.34 146.99 52725.66 88888.00 2006-03-18 09:34:03.905 077 18138.36 147.01 52725.56 88888.00 2006-03-18 09:34:04.405 077 18138.36 146.96 52725.49 88888.00 2006-03-18 09:34:04.905 077 18138.24 147.01 52725.56 88888.00 2006-03-18 09:34:05.405 077 18138.25 146.94 52725.61 88888.00 2006-03-18 09:34:05.905 077 18138.32 146.98 52725.63 88888.00 2006-03-18 09:34:06.405 077 18138.31 147.07 52725.72 88888.00 2006-03-18 09:34:06.905 077 18138.12 147.10 52725.78 88888.00 2006-03-18 09:34:07.405 077 18138.09 147.01 52725.60 88888.00 2006-03-18 09:34:07.905 077 18138.13 146.91 52725.62 88888.00 2006-03-18 09:34:08.405 077 18138.13 146.96 52725.51 88888.00 2006-03-18 09:34:08.905 077 18138.06 146.95 52725.40 88888.00 2006-03-18 09:34:09.405 077 18138.02 146.97 52725.40 88888.00 2006-03-18 09:34:09.905 077 18138.09 147.00 52725.37 88888.00 2006-03-18 09:34:10.405 077 18138.18 147.04 52725.24 88888.00 2006-03-18 09:34:10.905 077 18138.13 147.11 52725.25 88888.00 2006-03-18 09:34:11.405 077 18138.01 147.10 52725.35 88888.00 2006-03-18 09:34:11.905 077 18138.03 147.04 52725.28 88888.00 2006-03-18 09:34:12.405 077 18138.01 147.07 52725.22 88888.00 2006-03-18 09:34:12.905 077 18137.96 147.14 52725.25 88888.00 2006-03-18 09:34:13.405 077 18137.96 147.19 52725.20 88888.00 2006-03-18 09:34:13.905 077 18137.91 147.15 52725.18 88888.00 2006-03-18 09:34:14.405 077 18137.98 147.16 52725.16 88888.00 2006-03-18 09:34:14.905 077 18137.98 147.16 52725.22 88888.00 2006-03-18 09:34:15.405 077 18137.99 147.12 52725.21 88888.00 2006-03-18 09:34:15.905 077 18137.95 147.09 52725.13 88888.00 2006-03-18 09:34:16.402 077 18138.01 147.08 52725.09 88888.00 2006-03-18 09:34:16.902 077 18137.92 147.16 52725.08 88888.00 2006-03-18 09:34:17.402 077 18137.98 147.08 52725.04 88888.00 2006-03-18 09:34:17.902 077 18137.94 147.00 52725.03 88888.00 2006-03-18 09:34:18.402 077 18137.98 146.99 52725.16 88888.00 2006-03-18 09:34:18.902 077 18138.03 147.07 52725.26 88888.00 2006-03-18 09:34:19.402 077 18137.99 147.32 52725.21 88888.00 2006-03-18 09:34:19.902 077 18138.05 147.37 52725.05 88888.00 2006-03-18 09:34:20.402 077 18137.96 147.34 52724.93 88888.00 2006-03-18 09:34:20.902 077 18137.89 147.36 52724.97 88888.00 2006-03-18 09:34:21.402 077 18137.89 147.39 52724.89 88888.00 2006-03-18 09:34:21.902 077 18137.88 147.31 52724.92 88888.00 2006-03-18 09:34:22.402 077 18137.86 147.30 52725.01 88888.00 2006-03-18 09:34:22.902 077 18137.81 147.34 52725.04 88888.00 2006-03-18 09:34:23.402 077 18137.84 147.33 52725.03 88888.00 2006-03-18 09:34:23.902 077 18137.76 147.34 52724.97 88888.00 2006-03-18 09:34:24.402 077 18137.79 147.32 52724.88 88888.00 2006-03-18 09:34:24.902 077 18137.96 147.29 52724.90 88888.00 2006-03-18 09:34:25.402 077 18138.02 147.38 52724.79 88888.00 2006-03-18 09:34:25.902 077 18137.85 147.36 52724.71 88888.00 2006-03-18 09:34:26.402 077 18137.75 147.34 52724.64 88888.00 2006-03-18 09:34:26.902 077 18137.82 147.39 52724.64 88888.00 2006-03-18 09:34:27.402 077 18137.89 147.35 52724.67 88888.00 2006-03-18 09:34:27.902 077 18137.78 147.37 52724.58 88888.00 2006-03-18 09:34:28.402 077 18137.63 147.40 52724.47 88888.00 2006-03-18 09:34:28.902 077 18137.62 147.43 52724.59 88888.00 2006-03-18 09:34:29.402 077 18137.67 147.39 52724.55 88888.00 2006-03-18 09:34:29.902 077 18137.78 147.42 52724.45 88888.00 2006-03-18 09:34:30.402 077 18137.69 147.43 52724.40 88888.00 2006-03-18 09:34:30.902 077 18137.74 147.46 52724.40 88888.00 2006-03-18 09:34:31.402 077 18137.64 147.50 52724.37 88888.00 2006-03-18 09:34:31.902 077 18137.64 147.55 52724.36 88888.00 2006-03-18 09:34:32.402 077 18137.70 147.54 52724.42 88888.00 2006-03-18 09:34:32.902 077 18137.71 147.56 52724.46 88888.00 2006-03-18 09:34:33.402 077 18137.48 147.54 52724.40 88888.00 2006-03-18 09:34:33.902 077 18137.58 147.57 52724.43 88888.00 2006-03-18 09:34:34.402 077 18137.48 147.49 52724.41 88888.00 2006-03-18 09:34:34.902 077 18137.48 147.52 52724.32 88888.00 2006-03-18 09:34:35.402 077 18137.45 147.44 52724.21 88888.00 2006-03-18 09:34:35.902 077 18137.40 147.46 52724.16 88888.00 2006-03-18 09:34:36.402 077 18137.38 147.48 52724.12 88888.00 2006-03-18 09:34:36.902 077 18137.36 147.50 52724.19 88888.00 2006-03-18 09:34:37.402 077 18137.22 147.50 52724.16 88888.00 2006-03-18 09:34:37.902 077 18137.27 147.62 52724.11 88888.00 2006-03-18 09:34:38.402 077 18137.29 147.63 52724.25 88888.00 2006-03-18 09:34:38.902 077 18137.29 147.56 52724.28 88888.00 2006-03-18 09:34:39.402 077 18137.29 147.50 52724.24 88888.00 2006-03-18 09:34:39.902 077 18137.27 147.58 52724.16 88888.00 2006-03-18 09:34:40.402 077 18137.35 147.56 52724.04 88888.00 2006-03-18 09:34:40.902 077 18137.38 147.61 52724.06 88888.00 2006-03-18 09:34:41.402 077 18137.40 147.62 52724.07 88888.00 2006-03-18 09:34:41.902 077 18137.40 147.68 52724.02 88888.00 2006-03-18 09:34:42.402 077 18137.30 147.65 52723.99 88888.00 2006-03-18 09:34:42.902 077 18137.25 147.61 52723.90 88888.00 2006-03-18 09:34:43.402 077 18137.19 147.62 52723.96 88888.00 2006-03-18 09:34:43.902 077 18137.22 147.64 52723.99 88888.00 2006-03-18 09:34:44.402 077 18137.25 147.67 52724.01 88888.00 2006-03-18 09:34:44.902 077 18137.22 147.70 52723.92 88888.00 2006-03-18 09:34:45.402 077 18137.14 147.58 52723.83 88888.00 2006-03-18 09:34:45.902 077 18137.06 147.57 52723.72 88888.00 2006-03-18 09:34:46.402 077 18136.93 147.62 52723.79 88888.00 2006-03-18 09:34:46.902 077 18137.01 147.61 52723.85 88888.00 2006-03-18 09:34:47.402 077 18136.93 147.62 52723.89 88888.00 2006-03-18 09:34:47.902 077 18136.92 147.67 52723.75 88888.00 2006-03-18 09:34:48.402 077 18137.04 147.68 52723.71 88888.00 2006-03-18 09:34:48.902 077 18136.99 147.72 52723.72 88888.00 2006-03-18 09:34:49.402 077 18136.83 147.74 52723.73 88888.00 2006-03-18 09:34:49.902 077 18136.88 147.82 52723.74 88888.00 2006-03-18 09:34:50.402 077 18137.00 147.89 52723.62 88888.00 2006-03-18 09:34:50.902 077 18136.89 147.95 52723.46 88888.00 2006-03-18 09:34:51.402 077 18136.86 147.84 52723.55 88888.00 2006-03-18 09:34:51.902 077 18136.92 147.80 52723.71 88888.00 2006-03-18 09:34:52.402 077 18136.87 147.71 52723.71 88888.00 2006-03-18 09:34:52.902 077 18136.81 147.58 52723.66 88888.00 2006-03-18 09:34:53.402 077 18136.71 147.57 52723.54 88888.00 2006-03-18 09:34:53.902 077 18136.71 147.67 52723.52 88888.00 2006-03-18 09:34:54.402 077 18136.71 147.75 52723.54 88888.00 2006-03-18 09:34:54.902 077 18136.69 147.81 52723.28 88888.00 2006-03-18 09:34:55.402 077 18136.72 147.77 52723.21 88888.00 2006-03-18 09:34:55.902 077 18136.67 147.73 52723.23 88888.00 2006-03-18 09:34:56.402 077 18136.77 147.73 52723.14 88888.00 2006-03-18 09:34:56.902 077 18136.67 147.71 52723.17 88888.00 2006-03-18 09:34:57.402 077 18136.65 147.74 52723.25 88888.00 2006-03-18 09:34:57.902 077 18136.58 147.76 52723.26 88888.00 2006-03-18 09:34:58.402 077 18136.56 147.81 52723.20 88888.00 2006-03-18 09:34:58.902 077 18136.59 147.85 52723.07 88888.00 2006-03-18 09:34:59.402 077 18136.61 147.83 52723.12 88888.00 2006-03-18 09:34:59.902 077 18136.50 147.80 52723.19 88888.00 2006-03-18 09:35:00.402 077 18136.44 147.73 52723.04 88888.00 2006-03-18 09:35:00.902 077 18136.32 147.65 52723.05 88888.00 2006-03-18 09:35:01.402 077 18136.29 147.70 52722.99 88888.00 2006-03-18 09:35:01.902 077 18136.34 147.63 52723.09 88888.00 2006-03-18 09:35:02.402 077 18136.22 147.61 52723.02 88888.00 2006-03-18 09:35:02.902 077 18136.26 147.70 52722.91 88888.00 2006-03-18 09:35:03.402 077 18136.19 147.75 52722.92 88888.00 2006-03-18 09:35:03.902 077 18136.15 147.77 52722.93 88888.00 2006-03-18 09:35:04.402 077 18136.18 147.70 52722.82 88888.00 2006-03-18 09:35:04.902 077 18136.26 147.66 52722.85 88888.00 2006-03-18 09:35:05.402 077 18136.15 147.65 52722.86 88888.00 2006-03-18 09:35:05.902 077 18136.14 147.57 52722.86 88888.00 2006-03-18 09:35:06.402 077 18136.12 147.62 52722.96 88888.00 2006-03-18 09:35:06.902 077 18136.12 147.68 52722.90 88888.00 2006-03-18 09:35:07.402 077 18136.12 147.67 52722.76 88888.00 2006-03-18 09:35:07.902 077 18135.99 147.67 52722.69 88888.00 2006-03-18 09:35:08.402 077 18136.03 147.63 52722.71 88888.00 2006-03-18 09:35:08.902 077 18136.02 147.68 52722.82 88888.00 2006-03-18 09:35:09.402 077 18135.99 147.71 52722.86 88888.00 2006-03-18 09:35:09.902 077 18135.89 147.75 52722.74 88888.00 2006-03-18 09:35:10.402 077 18135.80 147.70 52722.70 88888.00 2006-03-18 09:35:10.902 077 18135.68 147.68 52722.79 88888.00 2006-03-18 09:35:11.402 077 18135.74 147.75 52722.78 88888.00 2006-03-18 09:35:11.902 077 18135.72 147.77 52722.69 88888.00 2006-03-18 09:35:12.402 077 18135.64 147.81 52722.63 88888.00 2006-03-18 09:35:12.902 077 18135.57 147.83 52722.69 88888.00 2006-03-18 09:35:13.402 077 18135.52 147.87 52722.63 88888.00 2006-03-18 09:35:13.902 077 18135.59 147.99 52722.65 88888.00 2006-03-18 09:35:14.402 077 18135.62 148.06 52722.71 88888.00 2006-03-18 09:35:14.902 077 18135.61 148.03 52722.70 88888.00 2006-03-18 09:35:15.402 077 18135.54 148.03 52722.56 88888.00 2006-03-18 09:35:15.902 077 18135.54 148.16 52722.58 88888.00 2006-03-18 09:35:16.402 077 18135.49 148.17 52722.61 88888.00 2006-03-18 09:35:16.902 077 18135.25 148.21 52722.56 88888.00 2006-03-18 09:35:17.402 077 18135.39 148.18 52722.61 88888.00 2006-03-18 09:35:17.902 077 18135.36 148.25 52722.61 88888.00 2006-03-18 09:35:18.402 077 18135.20 148.22 52722.53 88888.00 2006-03-18 09:35:18.902 077 18135.17 148.21 52722.46 88888.00 2006-03-18 09:35:19.402 077 18135.17 148.23 52722.41 88888.00 2006-03-18 09:35:19.902 077 18135.07 148.23 52722.41 88888.00 2006-03-18 09:35:20.402 077 18135.02 148.20 52722.55 88888.00 2006-03-18 09:35:20.902 077 18134.93 148.24 52722.48 88888.00 2006-03-18 09:35:21.402 077 18134.86 148.21 52722.31 88888.00 2006-03-18 09:35:21.902 077 18134.77 148.09 52722.26 88888.00 2006-03-18 09:35:22.402 077 18134.78 148.12 52722.20 88888.00 2006-03-18 09:35:22.902 077 18134.91 148.22 52722.20 88888.00 2006-03-18 09:35:23.402 077 18134.86 148.21 52722.20 88888.00 2006-03-18 09:35:23.902 077 18134.82 148.22 52722.19 88888.00 2006-03-18 09:35:24.402 077 18134.78 148.23 52722.14 88888.00 2006-03-18 09:35:24.902 077 18134.71 148.28 52722.16 88888.00 2006-03-18 09:35:25.402 077 18134.64 148.28 52722.14 88888.00 2006-03-18 09:35:25.902 077 18134.50 148.33 52722.07 88888.00 2006-03-18 09:35:26.402 077 18134.38 148.31 52722.02 88888.00 2006-03-18 09:35:26.902 077 18134.48 148.28 52722.02 88888.00 2006-03-18 09:35:27.402 077 18134.58 148.25 52722.05 88888.00 2006-03-18 09:35:27.902 077 18134.50 148.24 52722.02 88888.00 2006-03-18 09:35:28.402 077 18134.51 148.23 52722.05 88888.00 2006-03-18 09:35:28.902 077 18134.48 148.23 52722.04 88888.00 2006-03-18 09:35:29.402 077 18134.45 148.24 52721.97 88888.00 2006-03-18 09:35:29.902 077 18134.41 148.28 52722.00 88888.00 2006-03-18 09:35:30.402 077 18134.42 148.26 52722.07 88888.00 2006-03-18 09:35:30.902 077 18134.52 148.35 52722.03 88888.00 2006-03-18 09:35:31.402 077 18134.48 148.39 52722.11 88888.00 2006-03-18 09:35:31.902 077 18134.43 148.35 52722.12 88888.00 2006-03-18 09:35:32.402 077 18134.29 148.44 52722.02 88888.00 2006-03-18 09:35:32.902 077 18134.26 148.52 52721.95 88888.00 2006-03-18 09:35:33.402 077 18134.26 148.52 52721.97 88888.00 2006-03-18 09:35:33.902 077 18134.26 148.53 52722.07 88888.00 2006-03-18 09:35:34.402 077 18134.32 148.54 52722.04 88888.00 2006-03-18 09:35:34.902 077 18134.26 148.49 52721.93 88888.00 2006-03-18 09:35:35.402 077 18134.05 148.47 52721.93 88888.00 2006-03-18 09:35:35.902 077 18133.98 148.51 52721.85 88888.00 2006-03-18 09:35:36.402 077 18134.05 148.51 52721.79 88888.00 2006-03-18 09:35:36.902 077 18134.02 148.43 52721.72 88888.00 2006-03-18 09:35:37.402 077 18133.89 148.50 52721.64 88888.00 2006-03-18 09:35:37.902 077 18133.85 148.50 52721.69 88888.00 2006-03-18 09:35:38.402 077 18133.93 148.45 52721.70 88888.00 2006-03-18 09:35:38.902 077 18134.01 148.38 52721.55 88888.00 2006-03-18 09:35:39.402 077 18133.95 148.39 52721.55 88888.00 2006-03-18 09:35:39.902 077 18133.84 148.44 52721.63 88888.00 2006-03-18 09:35:40.402 077 18133.72 148.41 52721.61 88888.00 2006-03-18 09:35:40.902 077 18133.66 148.45 52721.61 88888.00 2006-03-18 09:35:41.402 077 18133.64 148.47 52721.50 88888.00 2006-03-18 09:35:41.902 077 18133.56 148.52 52721.44 88888.00 2006-03-18 09:35:42.402 077 18133.88 148.54 52721.50 88888.00 2006-03-18 09:35:42.902 077 18133.73 148.48 52721.54 88888.00 2006-03-18 09:35:43.402 077 18133.63 148.52 52721.46 88888.00 2006-03-18 09:35:43.902 077 18133.60 148.55 52721.42 88888.00 2006-03-18 09:35:44.402 077 18133.54 148.59 52721.34 88888.00 2006-03-18 09:35:44.902 077 18133.53 148.58 52721.28 88888.00 2006-03-18 09:35:45.402 077 18133.64 148.63 52721.39 88888.00 2006-03-18 09:35:45.902 077 18133.53 148.58 52721.42 88888.00 2006-03-18 09:35:46.402 077 18133.43 148.64 52721.21 88888.00 2006-03-18 09:35:46.902 077 18133.35 148.56 52721.10 88888.00 2006-03-18 09:35:47.402 077 18133.26 148.34 52721.16 88888.00 2006-03-18 09:35:47.902 077 18133.26 148.50 52721.12 88888.00 2006-03-18 09:35:48.402 077 18133.32 148.53 52721.12 88888.00 2006-03-18 09:35:48.902 077 18133.31 148.54 52721.04 88888.00 2006-03-18 09:35:49.402 077 18133.31 148.59 52721.00 88888.00 2006-03-18 09:35:49.902 077 18133.24 148.63 52721.07 88888.00 2006-03-18 09:35:50.402 077 18133.29 148.59 52721.18 88888.00 2006-03-18 09:35:50.902 077 18133.17 148.66 52721.11 88888.00 2006-03-18 09:35:51.402 077 18133.30 148.64 52720.99 88888.00 2006-03-18 09:35:51.902 077 18133.30 148.65 52720.94 88888.00 2006-03-18 09:35:52.402 077 18133.21 148.72 52720.92 88888.00 2006-03-18 09:35:52.902 077 18133.18 148.74 52720.85 88888.00 2006-03-18 09:35:53.402 077 18133.17 148.69 52720.88 88888.00 2006-03-18 09:35:53.902 077 18133.17 148.67 52720.96 88888.00 2006-03-18 09:35:54.402 077 18133.49 148.76 52721.03 88888.00 2006-03-18 09:35:54.902 077 18133.41 148.85 52721.02 88888.00 2006-03-18 09:35:55.402 077 18133.17 148.87 52720.91 88888.00 2006-03-18 09:35:55.902 077 18132.93 148.83 52720.74 88888.00 2006-03-18 09:35:56.402 077 18132.88 148.77 52720.69 88888.00 2006-03-18 09:35:56.902 077 18132.93 148.80 52720.61 88888.00 2006-03-18 09:35:57.402 077 18132.85 148.78 52720.54 88888.00 2006-03-18 09:35:57.902 077 18132.97 148.90 52720.47 88888.00 2006-03-18 09:35:58.402 077 18132.89 148.97 52720.41 88888.00 2006-03-18 09:35:58.902 077 18132.91 148.95 52720.30 88888.00 2006-03-18 09:35:59.402 077 18132.98 148.89 52720.26 88888.00 2006-03-18 09:35:59.902 077 18133.00 148.94 52720.34 88888.00 2006-03-18 09:36:00.402 077 18132.91 148.96 52720.29 88888.00 2006-03-18 09:36:00.902 077 18132.84 148.96 52720.23 88888.00 2006-03-18 09:36:01.402 077 18132.81 148.99 52720.14 88888.00 2006-03-18 09:36:01.902 077 18132.92 149.02 52720.09 88888.00 2006-03-18 09:36:02.402 077 18132.82 149.03 52719.99 88888.00 2006-03-18 09:36:02.902 077 18132.77 149.03 52719.95 88888.00 2006-03-18 09:36:03.402 077 18132.79 149.00 52720.06 88888.00 2006-03-18 09:36:03.902 077 18132.89 149.00 52720.06 88888.00 2006-03-18 09:36:04.402 077 18132.87 149.10 52720.04 88888.00 2006-03-18 09:36:04.902 077 18132.87 149.18 52720.01 88888.00 2006-03-18 09:36:05.402 077 18132.87 149.31 52719.91 88888.00 2006-03-18 09:36:05.902 077 18132.81 149.22 52719.94 88888.00 2006-03-18 09:36:06.402 077 18132.78 149.16 52720.04 88888.00 2006-03-18 09:36:06.902 077 18132.77 149.20 52720.03 88888.00 2006-03-18 09:36:07.402 077 18132.59 149.17 52719.92 88888.00 2006-03-18 09:36:07.902 077 18132.47 149.20 52719.75 88888.00 2006-03-18 09:36:08.402 077 18132.43 149.22 52719.68 88888.00 2006-03-18 09:36:08.902 077 18132.45 149.13 52719.59 88888.00 2006-03-18 09:36:09.402 077 18132.46 149.17 52719.60 88888.00 2006-03-18 09:36:09.902 077 18132.44 149.18 52719.61 88888.00 2006-03-18 09:36:10.402 077 18132.32 149.10 52719.58 88888.00 2006-03-18 09:36:10.902 077 18132.39 149.06 52719.57 88888.00 2006-03-18 09:36:11.402 077 18132.37 149.12 52719.42 88888.00 2006-03-18 09:36:11.902 077 18132.26 149.14 52719.42 88888.00 2006-03-18 09:36:12.402 077 18132.33 149.13 52719.47 88888.00 2006-03-18 09:36:12.902 077 18132.36 149.13 52719.48 88888.00 2006-03-18 09:36:13.402 077 18132.37 149.10 52719.43 88888.00 2006-03-18 09:36:13.902 077 18132.28 149.11 52719.52 88888.00 2006-03-18 09:36:14.402 077 18132.04 149.14 52719.41 88888.00 2006-03-18 09:36:14.902 077 18132.09 149.15 52719.46 88888.00 2006-03-18 09:36:15.402 077 18132.23 149.20 52719.34 88888.00 2006-03-18 09:36:15.902 077 18132.15 149.19 52719.29 88888.00 2006-03-18 09:36:16.402 077 18132.14 149.19 52719.33 88888.00 2006-03-18 09:36:16.902 077 18132.16 149.15 52719.24 88888.00 2006-03-18 09:36:17.402 077 18132.10 149.12 52719.09 88888.00 2006-03-18 09:36:17.902 077 18132.10 149.20 52719.15 88888.00 2006-03-18 09:36:18.402 077 18132.08 149.30 52719.28 88888.00 2006-03-18 09:36:18.902 077 18132.04 149.29 52719.13 88888.00 2006-03-18 09:36:19.402 077 18132.15 149.26 52719.00 88888.00 2006-03-18 09:36:19.902 077 18132.11 149.30 52718.98 88888.00 2006-03-18 09:36:20.402 077 18132.09 149.35 52719.05 88888.00 2006-03-18 09:36:20.902 077 18132.04 149.25 52718.99 88888.00 2006-03-18 09:36:21.402 077 18132.12 149.31 52718.97 88888.00 2006-03-18 09:36:21.902 077 18132.22 149.32 52718.88 88888.00 2006-03-18 09:36:22.402 077 18132.11 149.39 52718.80 88888.00 2006-03-18 09:36:22.902 077 18131.90 149.33 52718.75 88888.00 2006-03-18 09:36:23.402 077 18131.91 149.22 52718.62 88888.00 2006-03-18 09:36:23.902 077 18131.91 149.24 52718.65 88888.00 2006-03-18 09:36:24.402 077 18132.01 149.29 52718.68 88888.00 2006-03-18 09:36:24.902 077 18131.90 149.31 52718.65 88888.00 2006-03-18 09:36:25.402 077 18131.82 149.37 52718.55 88888.00 2006-03-18 09:36:25.902 077 18131.82 149.34 52718.57 88888.00 2006-03-18 09:36:26.402 077 18131.72 149.26 52718.54 88888.00 2006-03-18 09:36:26.902 077 18131.73 149.20 52718.44 88888.00 2006-03-18 09:36:27.402 077 18131.77 149.23 52718.45 88888.00 2006-03-18 09:36:27.902 077 18131.72 149.25 52718.50 88888.00 2006-03-18 09:36:28.402 077 18131.72 149.28 52718.43 88888.00 2006-03-18 09:36:28.902 077 18131.67 149.24 52718.35 88888.00 2006-03-18 09:36:29.402 077 18131.69 149.22 52718.25 88888.00 2006-03-18 09:36:29.902 077 18131.75 149.32 52718.17 88888.00 2006-03-18 09:36:30.402 077 18131.60 149.37 52718.14 88888.00 2006-03-18 09:36:30.902 077 18131.54 149.43 52718.20 88888.00 2006-03-18 09:36:31.402 077 18131.49 149.41 52718.19 88888.00 2006-03-18 09:36:31.902 077 18131.56 149.42 52718.15 88888.00 2006-03-18 09:36:32.402 077 18131.54 149.42 52718.08 88888.00 2006-03-18 09:36:32.902 077 18131.56 149.41 52718.09 88888.00 2006-03-18 09:36:33.402 077 18131.48 149.42 52718.06 88888.00 2006-03-18 09:36:33.902 077 18131.41 149.42 52718.01 88888.00 2006-03-18 09:36:34.402 077 18131.51 149.38 52718.02 88888.00 2006-03-18 09:36:34.902 077 18131.49 149.38 52718.05 88888.00 2006-03-18 09:36:35.402 077 18131.35 149.45 52718.05 88888.00 2006-03-18 09:36:35.902 077 18131.17 149.56 52718.03 88888.00 2006-03-18 09:36:36.402 077 18131.14 149.64 52718.10 88888.00 2006-03-18 09:36:36.902 077 18131.18 149.55 52718.04 88888.00 2006-03-18 09:36:37.402 077 18131.12 149.47 52717.87 88888.00 2006-03-18 09:36:37.902 077 18131.21 149.48 52717.94 88888.00 2006-03-18 09:36:38.402 077 18131.14 149.35 52717.90 88888.00 2006-03-18 09:36:38.902 077 18131.02 149.46 52717.80 88888.00 2006-03-18 09:36:39.402 077 18131.00 149.50 52717.80 88888.00 2006-03-18 09:36:39.902 077 18131.00 149.47 52717.81 88888.00 2006-03-18 09:36:40.402 077 18131.02 149.44 52717.82 88888.00 2006-03-18 09:36:40.902 077 18130.96 149.45 52717.69 88888.00 2006-03-18 09:36:41.402 077 18130.92 149.50 52717.60 88888.00 2006-03-18 09:36:41.902 077 18130.90 149.53 52717.57 88888.00 2006-03-18 09:36:42.402 077 18130.86 149.53 52717.59 88888.00 2006-03-18 09:36:42.902 077 18130.76 149.50 52717.50 88888.00 2006-03-18 09:36:43.402 077 18130.78 149.54 52717.50 88888.00 2006-03-18 09:36:43.902 077 18130.72 149.65 52717.46 88888.00 2006-03-18 09:36:44.402 077 18130.68 149.56 52717.49 88888.00 2006-03-18 09:36:44.902 077 18130.61 149.65 52717.47 88888.00 2006-03-18 09:36:45.402 077 18130.68 149.70 52717.59 88888.00 2006-03-18 09:36:45.902 077 18130.73 149.62 52717.63 88888.00 2006-03-18 09:36:46.402 077 18130.61 149.58 52717.61 88888.00 2006-03-18 09:36:46.902 077 18130.60 149.57 52717.49 88888.00 2006-03-18 09:36:47.402 077 18130.54 149.58 52717.48 88888.00 2006-03-18 09:36:47.902 077 18130.51 149.57 52717.52 88888.00 2006-03-18 09:36:48.402 077 18130.45 149.56 52717.48 88888.00 2006-03-18 09:36:48.902 077 18130.47 149.64 52717.40 88888.00 2006-03-18 09:36:49.402 077 18130.52 149.71 52717.41 88888.00 2006-03-18 09:36:49.902 077 18130.60 149.72 52717.40 88888.00 2006-03-18 09:36:50.402 077 18130.67 149.63 52717.44 88888.00 2006-03-18 09:36:50.902 077 18130.53 149.57 52717.32 88888.00 2006-03-18 09:36:51.402 077 18130.52 149.46 52717.39 88888.00 2006-03-18 09:36:51.902 077 18130.62 149.50 52717.34 88888.00 2006-03-18 09:36:52.402 077 18130.62 149.48 52717.25 88888.00 2006-03-18 09:36:52.902 077 18130.67 149.49 52717.33 88888.00 2006-03-18 09:36:53.402 077 18130.68 149.53 52717.35 88888.00 2006-03-18 09:36:53.902 077 18130.68 149.54 52717.31 88888.00 2006-03-18 09:36:54.402 077 18130.59 149.65 52717.26 88888.00 2006-03-18 09:36:54.902 077 18130.64 149.66 52717.14 88888.00 2006-03-18 09:36:55.402 077 18130.58 149.68 52717.08 88888.00 2006-03-18 09:36:55.902 077 18130.41 149.63 52716.98 88888.00 2006-03-18 09:36:56.402 077 18130.39 149.56 52716.91 88888.00 2006-03-18 09:36:56.902 077 18130.35 149.56 52716.96 88888.00 2006-03-18 09:36:57.402 077 18130.37 149.50 52716.97 88888.00 2006-03-18 09:36:57.902 077 18130.40 149.55 52716.96 88888.00 2006-03-18 09:36:58.402 077 18130.36 149.50 52716.88 88888.00 2006-03-18 09:36:58.902 077 18130.41 149.50 52716.82 88888.00 2006-03-18 09:36:59.402 077 18130.28 149.54 52716.91 88888.00 2006-03-18 09:36:59.902 077 18130.28 149.49 52717.00 88888.00 2006-03-18 09:37:00.402 077 18130.17 149.46 52716.96 88888.00 2006-03-18 09:37:00.902 077 18130.07 149.58 52716.79 88888.00 2006-03-18 09:37:01.402 077 18130.09 149.67 52716.85 88888.00 2006-03-18 09:37:01.902 077 18130.14 149.59 52716.80 88888.00 2006-03-18 09:37:02.402 077 18130.03 149.52 52716.80 88888.00 2006-03-18 09:37:02.902 077 18130.08 149.52 52716.63 88888.00 2006-03-18 09:37:03.402 077 18130.05 149.47 52716.54 88888.00 2006-03-18 09:37:03.902 077 18130.14 149.48 52716.57 88888.00 2006-03-18 09:37:04.402 077 18130.28 149.54 52716.53 88888.00 2006-03-18 09:37:04.902 077 18130.31 149.56 52716.51 88888.00 2006-03-18 09:37:05.402 077 18130.28 149.55 52716.52 88888.00 2006-03-18 09:37:05.902 077 18130.31 149.52 52716.51 88888.00 2006-03-18 09:37:06.402 077 18130.28 149.47 52716.51 88888.00 2006-03-18 09:37:06.902 077 18130.27 149.39 52716.54 88888.00 2006-03-18 09:37:07.402 077 18130.23 149.51 52716.65 88888.00 2006-03-18 09:37:07.902 077 18130.20 149.46 52716.61 88888.00 2006-03-18 09:37:08.402 077 18130.06 149.38 52716.52 88888.00 2006-03-18 09:37:08.902 077 18130.15 149.35 52716.64 88888.00 2006-03-18 09:37:09.402 077 18130.07 149.39 52716.62 88888.00 2006-03-18 09:37:09.902 077 18130.06 149.41 52716.59 88888.00 2006-03-18 09:37:10.402 077 18129.92 149.34 52716.67 88888.00 2006-03-18 09:37:10.902 077 18129.89 149.36 52716.52 88888.00 2006-03-18 09:37:11.402 077 18129.93 149.39 52716.39 88888.00 2006-03-18 09:37:11.902 077 18129.82 149.32 52716.38 88888.00 2006-03-18 09:37:12.402 077 18129.86 149.34 52716.33 88888.00 2006-03-18 09:37:12.902 077 18129.98 149.42 52716.31 88888.00 2006-03-18 09:37:13.402 077 18129.91 149.35 52716.31 88888.00 2006-03-18 09:37:13.902 077 18129.85 149.31 52716.24 88888.00 2006-03-18 09:37:14.402 077 18129.88 149.30 52716.24 88888.00 2006-03-18 09:37:14.902 077 18129.85 149.37 52716.20 88888.00 2006-03-18 09:37:15.402 077 18129.83 149.47 52716.28 88888.00 2006-03-18 09:37:15.902 077 18129.93 149.40 52716.33 88888.00 2006-03-18 09:37:16.402 077 18129.95 149.38 52716.29 88888.00 2006-03-18 09:37:16.902 077 18129.94 149.35 52716.30 88888.00 2006-03-18 09:37:17.402 077 18129.95 149.38 52716.31 88888.00 2006-03-18 09:37:17.902 077 18129.87 149.43 52716.25 88888.00 2006-03-18 09:37:18.402 077 18129.82 149.44 52716.21 88888.00 2006-03-18 09:37:18.902 077 18129.85 149.47 52716.09 88888.00 2006-03-18 09:37:19.402 077 18129.88 149.63 52716.18 88888.00 2006-03-18 09:37:19.902 077 18129.95 149.66 52716.21 88888.00 2006-03-18 09:37:20.402 077 18129.85 149.61 52716.11 88888.00 2006-03-18 09:37:20.902 077 18129.82 149.61 52716.20 88888.00 2006-03-18 09:37:21.402 077 18129.82 149.53 52716.23 88888.00 2006-03-18 09:37:21.902 077 18129.74 149.45 52716.15 88888.00 2006-03-18 09:37:22.402 077 18129.71 149.44 52716.18 88888.00 2006-03-18 09:37:22.902 077 18129.65 149.47 52716.16 88888.00 2006-03-18 09:37:23.402 077 18129.63 149.55 52716.18 88888.00 2006-03-18 09:37:23.902 077 18129.65 149.62 52716.05 88888.00 2006-03-18 09:37:24.402 077 18129.69 149.68 52716.05 88888.00 2006-03-18 09:37:24.902 077 18129.61 149.70 52716.07 88888.00 2006-03-18 09:37:25.402 077 18129.62 149.76 52716.10 88888.00 2006-03-18 09:37:25.902 077 18129.59 149.72 52716.01 88888.00 2006-03-18 09:37:26.402 077 18129.63 149.57 52715.96 88888.00 2006-03-18 09:37:26.902 077 18129.56 149.53 52715.92 88888.00 2006-03-18 09:37:27.402 077 18129.53 149.54 52715.92 88888.00 2006-03-18 09:37:27.902 077 18129.50 149.50 52715.98 88888.00 2006-03-18 09:37:28.402 077 18129.45 149.52 52715.94 88888.00 2006-03-18 09:37:28.902 077 18129.38 149.58 52716.01 88888.00 2006-03-18 09:37:29.402 077 18129.41 149.53 52716.08 88888.00 2006-03-18 09:37:29.902 077 18129.44 149.50 52716.08 88888.00 2006-03-18 09:37:30.402 077 18129.35 149.54 52715.98 88888.00 2006-03-18 09:37:30.902 077 18129.43 149.58 52715.88 88888.00 2006-03-18 09:37:31.402 077 18129.47 149.62 52715.95 88888.00 2006-03-18 09:37:31.902 077 18129.31 149.70 52715.87 88888.00 2006-03-18 09:37:32.402 077 18129.20 149.73 52715.78 88888.00 2006-03-18 09:37:32.902 077 18129.27 149.70 52715.87 88888.00 2006-03-18 09:37:33.402 077 18129.05 149.67 52715.86 88888.00 2006-03-18 09:37:33.902 077 18129.13 149.69 52715.82 88888.00 2006-03-18 09:37:34.402 077 18129.11 149.70 52715.81 88888.00 2006-03-18 09:37:34.902 077 18129.06 149.71 52715.83 88888.00 2006-03-18 09:37:35.402 077 18129.04 149.73 52715.87 88888.00 2006-03-18 09:37:35.902 077 18129.02 149.69 52715.81 88888.00 2006-03-18 09:37:36.402 077 18129.00 149.71 52715.75 88888.00 2006-03-18 09:37:36.902 077 18128.91 149.72 52715.76 88888.00 2006-03-18 09:37:37.402 077 18128.90 149.69 52715.71 88888.00 2006-03-18 09:37:37.902 077 18128.93 149.70 52715.73 88888.00 2006-03-18 09:37:38.402 077 18128.97 149.70 52715.73 88888.00 2006-03-18 09:37:38.902 077 18128.98 149.68 52715.62 88888.00 2006-03-18 09:37:39.402 077 18129.01 149.70 52715.51 88888.00 2006-03-18 09:37:39.902 077 18128.96 149.72 52715.41 88888.00 2006-03-18 09:37:40.402 077 18128.89 149.71 52715.49 88888.00 2006-03-18 09:37:40.902 077 18128.91 149.73 52715.63 88888.00 2006-03-18 09:37:41.402 077 18128.95 149.67 52715.50 88888.00 2006-03-18 09:37:41.902 077 18128.93 149.68 52715.42 88888.00 2006-03-18 09:37:42.402 077 18128.85 149.61 52715.45 88888.00 2006-03-18 09:37:42.902 077 18128.79 149.48 52715.37 88888.00 2006-03-18 09:37:43.402 077 18128.84 149.44 52715.25 88888.00 2006-03-18 09:37:43.902 077 18128.90 149.52 52715.32 88888.00 2006-03-18 09:37:44.402 077 18128.83 149.56 52715.29 88888.00 2006-03-18 09:37:44.902 077 18128.86 149.62 52715.15 88888.00 2006-03-18 09:37:45.402 077 18128.88 149.64 52715.15 88888.00 2006-03-18 09:37:45.902 077 18128.84 149.57 52715.24 88888.00 2006-03-18 09:37:46.402 077 18128.77 149.44 52715.38 88888.00 2006-03-18 09:37:46.902 077 18128.73 149.37 52715.34 88888.00 2006-03-18 09:37:47.402 077 18128.77 149.38 52715.32 88888.00 2006-03-18 09:37:47.902 077 18128.74 149.44 52715.25 88888.00 2006-03-18 09:37:48.402 077 18128.74 149.49 52715.09 88888.00 2006-03-18 09:37:48.902 077 18128.76 149.52 52715.05 88888.00 2006-03-18 09:37:49.402 077 18128.79 149.51 52715.01 88888.00 2006-03-18 09:37:49.902 077 18128.84 149.62 52715.02 88888.00 2006-03-18 09:37:50.402 077 18128.80 149.63 52715.01 88888.00 2006-03-18 09:37:50.902 077 18128.80 149.64 52715.13 88888.00 2006-03-18 09:37:51.402 077 18128.76 149.61 52715.14 88888.00 2006-03-18 09:37:51.902 077 18128.67 149.64 52715.27 88888.00 2006-03-18 09:37:52.402 077 18128.72 149.70 52715.24 88888.00 2006-03-18 09:37:52.902 077 18128.57 149.67 52715.14 88888.00 2006-03-18 09:37:53.402 077 18128.48 149.64 52715.14 88888.00 2006-03-18 09:37:53.902 077 18128.50 149.71 52715.07 88888.00 2006-03-18 09:37:54.402 077 18128.44 149.75 52715.04 88888.00 2006-03-18 09:37:54.902 077 18128.42 149.71 52715.04 88888.00 2006-03-18 09:37:55.402 077 18128.47 149.76 52715.06 88888.00 2006-03-18 09:37:55.902 077 18128.54 149.74 52715.08 88888.00 2006-03-18 09:37:56.402 077 18128.56 149.82 52715.13 88888.00 2006-03-18 09:37:56.902 077 18128.52 149.77 52715.01 88888.00 2006-03-18 09:37:57.402 077 18128.50 149.85 52714.95 88888.00 2006-03-18 09:37:57.902 077 18128.58 149.97 52714.95 88888.00 2006-03-18 09:37:58.402 077 18128.67 150.08 52714.97 88888.00 2006-03-18 09:37:58.902 077 18128.65 150.08 52715.06 88888.00 2006-03-18 09:37:59.402 077 18128.64 150.08 52715.06 88888.00 2006-03-18 09:37:59.902 077 18128.67 150.11 52715.13 88888.00 2006-03-18 09:38:00.402 077 18128.74 150.09 52715.03 88888.00 2006-03-18 09:38:00.902 077 18128.73 150.11 52715.00 88888.00 2006-03-18 09:38:01.402 077 18128.66 150.13 52714.95 88888.00 2006-03-18 09:38:01.902 077 18128.62 150.26 52714.99 88888.00 2006-03-18 09:38:02.402 077 18128.55 150.24 52714.88 88888.00 2006-03-18 09:38:02.902 077 18128.53 150.25 52714.88 88888.00 2006-03-18 09:38:03.402 077 18128.46 150.39 52714.87 88888.00 2006-03-18 09:38:03.902 077 18128.51 150.45 52714.77 88888.00 2006-03-18 09:38:04.402 077 18128.59 150.47 52714.69 88888.00 2006-03-18 09:38:04.902 077 18128.64 150.45 52714.70 88888.00 2006-03-18 09:38:05.402 077 18128.67 150.49 52714.79 88888.00 2006-03-18 09:38:05.902 077 18128.69 150.48 52714.80 88888.00 2006-03-18 09:38:06.402 077 18128.61 150.54 52714.82 88888.00 2006-03-18 09:38:06.902 077 18128.52 150.64 52714.78 88888.00 2006-03-18 09:38:07.402 077 18128.45 150.68 52714.76 88888.00 2006-03-18 09:38:07.902 077 18128.37 150.62 52714.84 88888.00 2006-03-18 09:38:08.402 077 18128.44 150.67 52714.88 88888.00 2006-03-18 09:38:08.902 077 18128.58 150.71 52714.90 88888.00 2006-03-18 09:38:09.402 077 18128.59 150.67 52715.01 88888.00 2006-03-18 09:38:09.902 077 18128.59 150.77 52715.12 88888.00 2006-03-18 09:38:10.402 077 18128.57 150.79 52715.04 88888.00 2006-03-18 09:38:10.902 077 18128.56 150.79 52714.94 88888.00 2006-03-18 09:38:11.402 077 18128.59 150.86 52714.87 88888.00 2006-03-18 09:38:11.902 077 18128.58 150.83 52714.87 88888.00 2006-03-18 09:38:12.402 077 18128.69 150.83 52715.00 88888.00 2006-03-18 09:38:12.902 077 18128.73 150.82 52714.95 88888.00 2006-03-18 09:38:13.402 077 18128.61 150.87 52715.00 88888.00 2006-03-18 09:38:13.902 077 18128.65 150.97 52715.12 88888.00 2006-03-18 09:38:14.402 077 18128.65 151.01 52714.97 88888.00 2006-03-18 09:38:14.902 077 18128.64 151.06 52714.87 88888.00 2006-03-18 09:38:15.402 077 18128.66 151.08 52714.94 88888.00 2006-03-18 09:38:15.902 077 18128.67 151.14 52714.94 88888.00 2006-03-18 09:38:16.402 077 18128.59 151.12 52714.97 88888.00 2006-03-18 09:38:16.902 077 18128.53 151.02 52714.91 88888.00 2006-03-18 09:38:17.402 077 18128.52 151.11 52714.92 88888.00 2006-03-18 09:38:17.902 077 18128.48 151.16 52714.91 88888.00 2006-03-18 09:38:18.402 077 18128.43 151.12 52714.92 88888.00 2006-03-18 09:38:18.902 077 18128.35 151.05 52715.06 88888.00 2006-03-18 09:38:19.402 077 18128.30 151.09 52714.97 88888.00 2006-03-18 09:38:19.902 077 18128.29 151.10 52714.95 88888.00 2006-03-18 09:38:20.402 077 18128.21 151.16 52714.81 88888.00 2006-03-18 09:38:20.902 077 18128.14 151.10 52714.78 88888.00 2006-03-18 09:38:21.402 077 18128.28 151.09 52714.69 88888.00 2006-03-18 09:38:21.902 077 18128.31 151.11 52714.66 88888.00 2006-03-18 09:38:22.402 077 18128.40 151.11 52714.73 88888.00 2006-03-18 09:38:22.902 077 18128.32 151.16 52714.80 88888.00 2006-03-18 09:38:23.402 077 18128.23 151.16 52714.73 88888.00 2006-03-18 09:38:23.902 077 18128.23 151.23 52714.69 88888.00 2006-03-18 09:38:24.402 077 18128.28 151.16 52714.70 88888.00 2006-03-18 09:38:24.902 077 18128.32 151.22 52714.70 88888.00 2006-03-18 09:38:25.402 077 18128.39 151.25 52714.73 88888.00 2006-03-18 09:38:25.902 077 18128.36 151.31 52714.77 88888.00 2006-03-18 09:38:26.402 077 18128.28 151.34 52714.72 88888.00 2006-03-18 09:38:26.902 077 18128.25 151.32 52714.62 88888.00 2006-03-18 09:38:27.402 077 18128.32 151.35 52714.61 88888.00 2006-03-18 09:38:27.902 077 18128.33 151.33 52714.69 88888.00 2006-03-18 09:38:28.402 077 18128.40 151.39 52714.68 88888.00 2006-03-18 09:38:28.902 077 18128.36 151.46 52714.62 88888.00 2006-03-18 09:38:29.402 077 18128.47 151.44 52714.65 88888.00 2006-03-18 09:38:29.902 077 18128.54 151.51 52714.71 88888.00 2006-03-18 09:38:30.402 077 18128.55 151.53 52714.79 88888.00 2006-03-18 09:38:30.902 077 18128.46 151.54 52714.80 88888.00 2006-03-18 09:38:31.402 077 18128.35 151.54 52714.69 88888.00 2006-03-18 09:38:31.902 077 18128.41 151.62 52714.71 88888.00 2006-03-18 09:38:32.402 077 18128.41 151.72 52714.78 88888.00 2006-03-18 09:38:32.902 077 18128.41 151.75 52714.79 88888.00 2006-03-18 09:38:33.402 077 18128.41 151.78 52714.76 88888.00 2006-03-18 09:38:33.902 077 18128.42 151.75 52714.71 88888.00 2006-03-18 09:38:34.402 077 18128.42 151.68 52714.69 88888.00 2006-03-18 09:38:34.902 077 18128.44 151.61 52714.69 88888.00 2006-03-18 09:38:35.402 077 18128.34 151.55 52714.65 88888.00 2006-03-18 09:38:35.902 077 18128.43 151.53 52714.66 88888.00 2006-03-18 09:38:36.402 077 18128.42 151.57 52714.76 88888.00 2006-03-18 09:38:36.902 077 18128.43 151.59 52714.74 88888.00 2006-03-18 09:38:37.402 077 18128.50 151.56 52714.73 88888.00 2006-03-18 09:38:37.902 077 18128.56 151.61 52714.79 88888.00 2006-03-18 09:38:38.402 077 18128.46 151.61 52714.89 88888.00 2006-03-18 09:38:38.902 077 18128.50 151.73 52714.88 88888.00 2006-03-18 09:38:39.402 077 18128.56 151.71 52714.84 88888.00 2006-03-18 09:38:39.902 077 18128.56 151.72 52714.74 88888.00 2006-03-18 09:38:40.402 077 18128.63 151.86 52714.77 88888.00 2006-03-18 09:38:40.902 077 18128.74 151.97 52714.74 88888.00 2006-03-18 09:38:41.402 077 18128.77 151.94 52714.66 88888.00 2006-03-18 09:38:41.902 077 18128.74 151.92 52714.58 88888.00 2006-03-18 09:38:42.402 077 18128.82 151.92 52714.64 88888.00 2006-03-18 09:38:42.902 077 18128.79 151.90 52714.62 88888.00 2006-03-18 09:38:43.402 077 18128.80 152.01 52714.61 88888.00 2006-03-18 09:38:43.902 077 18128.88 152.04 52714.46 88888.00 2006-03-18 09:38:44.402 077 18128.82 152.08 52714.50 88888.00 2006-03-18 09:38:44.902 077 18128.80 152.16 52714.51 88888.00 2006-03-18 09:38:45.402 077 18128.82 152.24 52714.56 88888.00 2006-03-18 09:38:45.902 077 18128.76 152.22 52714.59 88888.00 2006-03-18 09:38:46.402 077 18128.83 152.24 52714.55 88888.00 2006-03-18 09:38:46.902 077 18128.96 152.29 52714.47 88888.00 2006-03-18 09:38:47.402 077 18129.01 152.28 52714.49 88888.00 2006-03-18 09:38:47.902 077 18128.97 152.24 52714.58 88888.00 2006-03-18 09:38:48.402 077 18128.96 152.30 52714.58 88888.00 2006-03-18 09:38:48.902 077 18128.96 152.33 52714.56 88888.00 2006-03-18 09:38:49.402 077 18128.99 152.32 52714.51 88888.00 2006-03-18 09:38:49.902 077 18129.01 152.39 52714.47 88888.00 2006-03-18 09:38:50.402 077 18129.12 152.46 52714.54 88888.00 2006-03-18 09:38:50.902 077 18129.10 152.37 52714.61 88888.00 2006-03-18 09:38:51.402 077 18129.05 152.35 52714.61 88888.00 2006-03-18 09:38:51.902 077 18128.99 152.45 52714.49 88888.00 2006-03-18 09:38:52.402 077 18128.93 152.56 52714.50 88888.00 2006-03-18 09:38:52.902 077 18128.85 152.64 52714.56 88888.00 2006-03-18 09:38:53.402 077 18128.84 152.50 52714.48 88888.00 2006-03-18 09:38:53.902 077 18128.78 152.38 52714.54 88888.00 2006-03-18 09:38:54.402 077 18128.76 152.40 52714.61 88888.00 2006-03-18 09:38:54.902 077 18128.74 152.32 52714.64 88888.00 2006-03-18 09:38:55.402 077 18128.79 152.34 52714.60 88888.00 2006-03-18 09:38:55.902 077 18128.76 152.36 52714.62 88888.00 2006-03-18 09:38:56.402 077 18128.76 152.36 52714.69 88888.00 2006-03-18 09:38:56.902 077 18128.73 152.37 52714.59 88888.00 2006-03-18 09:38:57.402 077 18128.62 152.35 52714.46 88888.00 2006-03-18 09:38:57.902 077 18128.73 152.43 52714.43 88888.00 2006-03-18 09:38:58.402 077 18128.66 152.54 52714.43 88888.00 2006-03-18 09:38:58.902 077 18128.45 152.46 52714.32 88888.00 2006-03-18 09:38:59.402 077 18128.33 152.44 52714.34 88888.00 2006-03-18 09:38:59.902 077 18128.25 152.46 52714.37 88888.00 2006-03-18 09:39:00.402 077 18128.20 152.43 52714.27 88888.00 2006-03-18 09:39:00.902 077 18128.21 152.46 52714.10 88888.00 2006-03-18 09:39:01.402 077 18128.11 152.46 52714.03 88888.00 2006-03-18 09:39:01.902 077 18128.07 152.45 52714.06 88888.00 2006-03-18 09:39:02.402 077 18128.03 152.51 52714.09 88888.00 2006-03-18 09:39:02.902 077 18128.08 152.49 52714.13 88888.00 2006-03-18 09:39:03.402 077 18128.11 152.52 52714.13 88888.00 2006-03-18 09:39:03.902 077 18128.04 152.50 52714.16 88888.00 2006-03-18 09:39:04.402 077 18127.99 152.48 52714.12 88888.00 2006-03-18 09:39:04.902 077 18127.99 152.49 52713.96 88888.00 2006-03-18 09:39:05.402 077 18127.98 152.46 52714.07 88888.00 2006-03-18 09:39:05.902 077 18127.80 152.41 52714.03 88888.00 2006-03-18 09:39:06.402 077 18127.80 152.49 52713.90 88888.00 2006-03-18 09:39:06.902 077 18127.72 152.54 52713.77 88888.00 2006-03-18 09:39:07.402 077 18127.70 152.51 52713.66 88888.00 2006-03-18 09:39:07.902 077 18127.61 152.53 52713.54 88888.00 2006-03-18 09:39:08.402 077 18127.59 152.47 52713.50 88888.00 2006-03-18 09:39:08.902 077 18127.53 152.36 52713.54 88888.00 2006-03-18 09:39:09.402 077 18127.55 152.28 52713.40 88888.00 2006-03-18 09:39:09.902 077 18127.54 152.33 52713.40 88888.00 2006-03-18 09:39:10.402 077 18127.58 152.35 52713.41 88888.00 2006-03-18 09:39:10.902 077 18127.61 152.31 52713.38 88888.00 2006-03-18 09:39:11.402 077 18127.53 152.24 52713.29 88888.00 2006-03-18 09:39:11.902 077 18127.65 152.22 52713.22 88888.00 2006-03-18 09:39:12.402 077 18127.59 152.20 52713.11 88888.00 2006-03-18 09:39:12.902 077 18127.56 152.11 52712.95 88888.00 2006-03-18 09:39:13.402 077 18127.53 152.08 52712.94 88888.00 2006-03-18 09:39:13.902 077 18127.55 152.06 52712.91 88888.00 2006-03-18 09:39:14.402 077 18127.38 152.10 52712.91 88888.00 2006-03-18 09:39:14.902 077 18127.33 152.12 52712.90 88888.00 2006-03-18 09:39:15.402 077 18127.32 152.15 52712.87 88888.00 2006-03-18 09:39:15.902 077 18127.30 152.16 52712.79 88888.00 2006-03-18 09:39:16.402 077 18127.33 152.19 52712.68 88888.00 2006-03-18 09:39:16.902 077 18127.30 152.28 52712.64 88888.00 2006-03-18 09:39:17.402 077 18127.14 152.13 52712.72 88888.00 2006-03-18 09:39:17.902 077 18127.04 151.95 52712.67 88888.00 2006-03-18 09:39:18.402 077 18126.95 152.01 52712.61 88888.00 2006-03-18 09:39:18.902 077 18126.96 151.97 52712.59 88888.00 2006-03-18 09:39:19.402 077 18126.82 151.96 52712.45 88888.00 2006-03-18 09:39:19.902 077 18126.59 151.87 52712.45 88888.00 2006-03-18 09:39:20.402 077 18126.69 151.83 52712.33 88888.00 2006-03-18 09:39:20.902 077 18126.77 151.85 52712.33 88888.00 2006-03-18 09:39:21.402 077 18126.58 151.98 52712.47 88888.00 2006-03-18 09:39:21.902 077 18126.61 152.02 52712.25 88888.00 2006-03-18 09:39:22.402 077 18126.60 151.92 52712.07 88888.00 2006-03-18 09:39:22.902 077 18126.62 151.90 52712.07 88888.00 2006-03-18 09:39:23.402 077 18126.54 151.88 52712.14 88888.00 2006-03-18 09:39:23.902 077 18126.52 151.87 52712.15 88888.00 2006-03-18 09:39:24.402 077 18126.63 151.90 52712.10 88888.00 2006-03-18 09:39:24.902 077 18126.61 151.92 52712.01 88888.00 2006-03-18 09:39:25.402 077 18126.50 151.90 52711.93 88888.00 2006-03-18 09:39:25.902 077 18126.47 151.82 52712.10 88888.00 2006-03-18 09:39:26.402 077 18126.47 151.72 52712.07 88888.00 2006-03-18 09:39:26.902 077 18126.40 151.74 52711.98 88888.00 2006-03-18 09:39:27.402 077 18126.39 151.77 52711.83 88888.00 2006-03-18 09:39:27.902 077 18126.49 151.78 52711.82 88888.00 2006-03-18 09:39:28.402 077 18126.49 151.84 52711.94 88888.00 2006-03-18 09:39:28.902 077 18126.43 151.79 52711.92 88888.00 2006-03-18 09:39:29.402 077 18126.25 151.69 52711.82 88888.00 2006-03-18 09:39:29.902 077 18126.18 151.65 52711.72 88888.00 2006-03-18 09:39:30.402 077 18126.20 151.61 52711.76 88888.00 2006-03-18 09:39:30.902 077 18126.18 151.69 52711.79 88888.00 2006-03-18 09:39:31.402 077 18126.24 151.68 52711.77 88888.00 2006-03-18 09:39:31.902 077 18126.17 151.73 52711.82 88888.00 2006-03-18 09:39:32.402 077 18126.09 151.76 52711.78 88888.00 2006-03-18 09:39:32.902 077 18126.12 151.71 52711.76 88888.00 2006-03-18 09:39:33.402 077 18126.02 151.62 52711.70 88888.00 2006-03-18 09:39:33.902 077 18126.02 151.62 52711.63 88888.00 2006-03-18 09:39:34.402 077 18126.13 151.73 52711.63 88888.00 2006-03-18 09:39:34.902 077 18126.05 151.77 52711.43 88888.00 2006-03-18 09:39:35.402 077 18125.95 151.76 52711.35 88888.00 2006-03-18 09:39:35.902 077 18125.92 151.81 52711.43 88888.00 2006-03-18 09:39:36.402 077 18125.81 151.77 52711.42 88888.00 2006-03-18 09:39:36.902 077 18125.73 151.73 52711.39 88888.00 2006-03-18 09:39:37.402 077 18125.71 151.69 52711.25 88888.00 2006-03-18 09:39:37.902 077 18125.74 151.64 52711.33 88888.00 2006-03-18 09:39:38.402 077 18125.81 151.74 52711.31 88888.00 2006-03-18 09:39:38.902 077 18125.75 151.78 52711.19 88888.00 2006-03-18 09:39:39.402 077 18125.67 151.67 52711.12 88888.00 2006-03-18 09:39:39.902 077 18125.61 151.68 52711.13 88888.00 2006-03-18 09:39:40.402 077 18125.60 151.74 52711.13 88888.00 2006-03-18 09:39:40.902 077 18125.59 151.75 52711.16 88888.00 2006-03-18 09:39:41.402 077 18125.61 151.80 52711.10 88888.00 2006-03-18 09:39:41.902 077 18125.48 151.83 52711.08 88888.00 2006-03-18 09:39:42.402 077 18125.43 151.77 52711.07 88888.00 2006-03-18 09:39:42.902 077 18125.39 151.78 52710.99 88888.00 2006-03-18 09:39:43.402 077 18125.36 151.70 52710.97 88888.00 2006-03-18 09:39:43.902 077 18125.40 151.74 52711.05 88888.00 2006-03-18 09:39:44.402 077 18125.47 151.76 52711.03 88888.00 2006-03-18 09:39:44.902 077 18125.46 151.83 52711.01 88888.00 2006-03-18 09:39:45.402 077 18125.33 151.80 52710.93 88888.00 2006-03-18 09:39:45.902 077 18125.36 151.76 52710.76 88888.00 2006-03-18 09:39:46.402 077 18125.35 151.77 52710.65 88888.00 2006-03-18 09:39:46.902 077 18125.36 151.87 52710.49 88888.00 2006-03-18 09:39:47.402 077 18125.35 151.96 52710.44 88888.00 2006-03-18 09:39:47.902 077 18125.25 151.88 52710.38 88888.00 2006-03-18 09:39:48.402 077 18125.22 151.83 52710.35 88888.00 2006-03-18 09:39:48.902 077 18125.11 151.81 52710.28 88888.00 2006-03-18 09:39:49.402 077 18125.15 151.84 52710.48 88888.00 2006-03-18 09:39:49.902 077 18125.16 151.87 52710.45 88888.00 2006-03-18 09:39:50.402 077 18125.11 151.90 52710.39 88888.00 2006-03-18 09:39:50.902 077 18125.26 151.88 52710.42 88888.00 2006-03-18 09:39:51.402 077 18125.28 151.94 52710.42 88888.00 2006-03-18 09:39:51.902 077 18125.25 151.96 52710.36 88888.00 2006-03-18 09:39:52.402 077 18125.13 151.98 52710.30 88888.00 2006-03-18 09:39:52.902 077 18125.00 151.96 52710.35 88888.00 2006-03-18 09:39:53.402 077 18124.92 151.92 52710.32 88888.00 2006-03-18 09:39:53.902 077 18124.91 151.83 52710.23 88888.00 2006-03-18 09:39:54.402 077 18124.93 151.90 52710.10 88888.00 2006-03-18 09:39:54.902 077 18124.76 151.95 52710.01 88888.00 2006-03-18 09:39:55.402 077 18124.65 152.04 52710.07 88888.00 2006-03-18 09:39:55.902 077 18124.63 152.18 52710.21 88888.00 2006-03-18 09:39:56.402 077 18124.48 152.14 52710.28 88888.00 2006-03-18 09:39:56.902 077 18124.39 152.05 52710.19 88888.00 2006-03-18 09:39:57.402 077 18124.37 152.04 52710.16 88888.00 2006-03-18 09:39:57.902 077 18124.31 152.02 52710.02 88888.00 2006-03-18 09:39:58.402 077 18124.34 151.98 52709.95 88888.00 2006-03-18 09:39:58.902 077 18124.24 151.84 52709.96 88888.00 2006-03-18 09:39:59.402 077 18124.15 151.91 52709.96 88888.00 2006-03-18 09:39:59.902 077 18124.05 152.00 52709.87 88888.00 2006-03-18 09:40:00.402 077 18124.00 152.01 52709.69 88888.00 2006-03-18 09:40:00.902 077 18123.85 151.96 52709.63 88888.00 2006-03-18 09:40:01.402 077 18123.84 151.92 52709.61 88888.00 2006-03-18 09:40:01.902 077 18123.78 151.90 52709.50 88888.00 2006-03-18 09:40:02.402 077 18123.62 151.92 52709.47 88888.00 2006-03-18 09:40:02.902 077 18123.55 151.86 52709.45 88888.00 2006-03-18 09:40:03.402 077 18123.74 151.79 52709.36 88888.00 2006-03-18 09:40:03.902 077 18123.65 151.77 52709.42 88888.00 2006-03-18 09:40:04.402 077 18123.55 151.75 52709.35 88888.00 2006-03-18 09:40:04.902 077 18123.51 151.82 52709.15 88888.00 2006-03-18 09:40:05.402 077 18123.39 151.84 52709.14 88888.00 2006-03-18 09:40:05.902 077 18123.34 152.01 52709.11 88888.00 2006-03-18 09:40:06.402 077 18123.25 152.06 52709.14 88888.00 2006-03-18 09:40:06.902 077 18123.29 151.98 52708.97 88888.00 2006-03-18 09:40:07.402 077 18123.27 151.89 52708.90 88888.00 2006-03-18 09:40:07.902 077 18123.25 151.88 52708.94 88888.00 2006-03-18 09:40:08.402 077 18123.20 151.86 52708.86 88888.00 2006-03-18 09:40:08.902 077 18122.90 151.91 52708.78 88888.00 2006-03-18 09:40:09.402 077 18123.05 151.86 52708.74 88888.00 2006-03-18 09:40:09.902 077 18123.03 151.88 52708.79 88888.00 2006-03-18 09:40:10.402 077 18122.98 151.85 52708.68 88888.00 2006-03-18 09:40:10.902 077 18122.96 151.82 52708.50 88888.00 2006-03-18 09:40:11.402 077 18122.87 151.81 52708.54 88888.00 2006-03-18 09:40:11.902 077 18122.80 151.74 52708.62 88888.00 2006-03-18 09:40:12.402 077 18122.74 151.78 52708.56 88888.00 2006-03-18 09:40:12.902 077 18122.57 151.85 52708.51 88888.00 2006-03-18 09:40:13.402 077 18122.55 151.75 52708.52 88888.00 2006-03-18 09:40:13.902 077 18122.59 151.69 52708.47 88888.00 2006-03-18 09:40:14.402 077 18122.48 151.72 52708.36 88888.00 2006-03-18 09:40:14.902 077 18122.42 151.77 52708.31 88888.00 2006-03-18 09:40:15.402 077 18122.23 151.77 52708.27 88888.00 2006-03-18 09:40:15.902 077 18122.17 151.67 52708.29 88888.00 2006-03-18 09:40:16.402 077 18122.12 151.64 52708.19 88888.00 2006-03-18 09:40:16.902 077 18122.29 151.62 52708.12 88888.00 2006-03-18 09:40:17.402 077 18122.27 151.47 52708.09 88888.00 2006-03-18 09:40:17.902 077 18122.46 151.47 52707.95 88888.00 2006-03-18 09:40:18.402 077 18122.31 151.51 52707.93 88888.00 2006-03-18 09:40:18.902 077 18122.20 151.52 52707.92 88888.00 2006-03-18 09:40:19.402 077 18122.28 151.52 52707.84 88888.00 2006-03-18 09:40:19.902 077 18122.24 151.49 52707.78 88888.00 2006-03-18 09:40:20.402 077 18122.28 151.45 52707.86 88888.00 2006-03-18 09:40:20.902 077 18122.24 151.38 52707.82 88888.00 2006-03-18 09:40:21.402 077 18122.32 151.33 52707.76 88888.00 2006-03-18 09:40:21.902 077 18122.38 151.34 52707.72 88888.00 2006-03-18 09:40:22.402 077 18122.44 151.41 52707.73 88888.00 2006-03-18 09:40:22.902 077 18122.45 151.43 52707.73 88888.00 2006-03-18 09:40:23.402 077 18122.42 151.52 52707.76 88888.00 2006-03-18 09:40:23.902 077 18122.35 151.45 52707.85 88888.00 2006-03-18 09:40:24.402 077 18122.24 151.44 52707.80 88888.00 2006-03-18 09:40:24.902 077 18122.21 151.48 52707.72 88888.00 2006-03-18 09:40:25.402 077 18122.23 151.59 52707.70 88888.00 2006-03-18 09:40:25.902 077 18122.31 151.63 52707.76 88888.00 2006-03-18 09:40:26.402 077 18122.37 151.62 52707.76 88888.00 2006-03-18 09:40:26.902 077 18122.24 151.55 52707.76 88888.00 2006-03-18 09:40:27.402 077 18122.29 151.53 52707.71 88888.00 2006-03-18 09:40:27.902 077 18122.12 151.57 52707.73 88888.00 2006-03-18 09:40:28.402 077 18122.05 151.52 52707.81 88888.00 2006-03-18 09:40:28.902 077 18122.11 151.56 52707.81 88888.00 2006-03-18 09:40:29.402 077 18122.05 151.59 52707.78 88888.00 2006-03-18 09:40:29.902 077 18121.90 151.59 52707.92 88888.00 2006-03-18 09:40:30.402 077 18121.85 151.71 52707.94 88888.00 2006-03-18 09:40:30.902 077 18121.88 151.76 52707.93 88888.00 2006-03-18 09:40:31.402 077 18121.80 151.79 52707.88 88888.00 2006-03-18 09:40:31.902 077 18121.74 151.83 52707.97 88888.00 2006-03-18 09:40:32.402 077 18121.71 151.82 52707.98 88888.00 2006-03-18 09:40:32.902 077 18121.59 151.88 52707.84 88888.00 2006-03-18 09:40:33.402 077 18121.40 152.00 52707.62 88888.00 2006-03-18 09:40:33.902 077 18121.37 151.98 52707.64 88888.00 2006-03-18 09:40:34.402 077 18121.23 151.92 52707.52 88888.00 2006-03-18 09:40:34.902 077 18121.22 152.02 52707.49 88888.00 2006-03-18 09:40:35.402 077 18121.24 152.09 52707.50 88888.00 2006-03-18 09:40:35.902 077 18121.11 152.14 52707.38 88888.00 2006-03-18 09:40:36.402 077 18121.02 152.16 52707.45 88888.00 2006-03-18 09:40:36.902 077 18120.93 152.25 52707.61 88888.00 2006-03-18 09:40:37.402 077 18120.87 152.32 52707.60 88888.00 2006-03-18 09:40:37.902 077 18120.82 152.34 52707.51 88888.00 2006-03-18 09:40:38.402 077 18120.94 152.36 52707.54 88888.00 2006-03-18 09:40:38.902 077 18120.92 152.38 52707.50 88888.00 2006-03-18 09:40:39.402 077 18120.80 152.37 52707.39 88888.00 2006-03-18 09:40:39.902 077 18120.64 152.41 52707.46 88888.00 2006-03-18 09:40:40.402 077 18120.59 152.41 52707.53 88888.00 2006-03-18 09:40:40.902 077 18120.60 152.46 52707.43 88888.00 2006-03-18 09:40:41.402 077 18120.64 152.43 52707.33 88888.00 2006-03-18 09:40:41.902 077 18120.66 152.39 52707.23 88888.00 2006-03-18 09:40:42.402 077 18120.62 152.46 52707.12 88888.00 2006-03-18 09:40:42.902 077 18120.53 152.49 52707.07 88888.00 2006-03-18 09:40:43.402 077 18120.42 152.43 52707.13 88888.00 2006-03-18 09:40:43.902 077 18120.52 152.38 52707.00 88888.00 2006-03-18 09:40:44.402 077 18120.48 152.38 52706.90 88888.00 2006-03-18 09:40:44.902 077 18120.49 152.39 52706.88 88888.00 2006-03-18 09:40:45.402 077 18120.59 152.38 52706.79 88888.00 2006-03-18 09:40:45.902 077 18120.50 152.42 52706.78 88888.00 2006-03-18 09:40:46.402 077 18120.42 152.38 52706.85 88888.00 2006-03-18 09:40:46.902 077 18120.37 152.38 52706.87 88888.00 2006-03-18 09:40:47.402 077 18120.37 152.32 52706.77 88888.00 2006-03-18 09:40:47.902 077 18120.26 152.36 52706.54 88888.00 2006-03-18 09:40:48.402 077 18120.20 152.43 52706.52 88888.00 2006-03-18 09:40:48.902 077 18120.23 152.45 52706.42 88888.00 2006-03-18 09:40:49.402 077 18120.12 152.50 52706.47 88888.00 2006-03-18 09:40:49.902 077 18119.95 152.55 52706.34 88888.00 2006-03-18 09:40:50.402 077 18119.86 152.47 52706.22 88888.00 2006-03-18 09:40:50.902 077 18119.89 152.39 52706.23 88888.00 2006-03-18 09:40:51.402 077 18119.92 152.44 52706.10 88888.00 2006-03-18 09:40:51.902 077 18119.84 152.45 52706.10 88888.00 2006-03-18 09:40:52.402 077 18119.86 152.40 52706.03 88888.00 2006-03-18 09:40:52.902 077 18119.84 152.45 52705.87 88888.00 2006-03-18 09:40:53.402 077 18119.65 152.45 52705.77 88888.00 2006-03-18 09:40:53.902 077 18119.45 152.51 52705.73 88888.00 2006-03-18 09:40:54.402 077 18119.33 152.46 52705.75 88888.00 2006-03-18 09:40:54.902 077 18119.14 152.45 52705.79 88888.00 2006-03-18 09:40:55.402 077 18119.12 152.37 52705.78 88888.00 2006-03-18 09:40:55.902 077 18119.16 152.33 52705.64 88888.00 2006-03-18 09:40:56.402 077 18119.30 152.34 52705.48 88888.00 2006-03-18 09:40:56.902 077 18119.28 152.35 52705.45 88888.00 2006-03-18 09:40:57.402 077 18119.19 152.33 52705.46 88888.00 2006-03-18 09:40:57.902 077 18119.02 152.37 52705.44 88888.00 2006-03-18 09:40:58.402 077 18118.83 152.39 52705.33 88888.00 2006-03-18 09:40:58.902 077 18118.85 152.35 52705.19 88888.00 2006-03-18 09:40:59.402 077 18118.81 152.38 52705.20 88888.00 2006-03-18 09:40:59.902 077 18118.80 152.35 52705.18 88888.00 2006-03-18 09:41:00.402 077 18118.89 152.31 52705.11 88888.00 2006-03-18 09:41:00.902 077 18118.88 152.26 52705.06 88888.00 2006-03-18 09:41:01.402 077 18118.84 152.36 52704.96 88888.00 2006-03-18 09:41:01.902 077 18118.81 152.45 52704.97 88888.00 2006-03-18 09:41:02.402 077 18118.66 152.40 52704.91 88888.00 2006-03-18 09:41:02.902 077 18118.60 152.49 52704.84 88888.00 2006-03-18 09:41:03.402 077 18118.63 152.57 52704.80 88888.00 2006-03-18 09:41:03.902 077 18118.64 152.52 52704.69 88888.00 2006-03-18 09:41:04.402 077 18118.48 152.48 52704.67 88888.00 2006-03-18 09:41:04.902 077 18118.45 152.44 52704.74 88888.00 2006-03-18 09:41:05.402 077 18118.34 152.44 52704.67 88888.00 2006-03-18 09:41:05.902 077 18118.45 152.41 52704.57 88888.00 2006-03-18 09:41:06.402 077 18118.52 152.41 52704.47 88888.00 2006-03-18 09:41:06.902 077 18118.45 152.25 52704.41 88888.00 2006-03-18 09:41:07.402 077 18118.49 152.29 52704.36 88888.00 2006-03-18 09:41:07.902 077 18118.51 152.35 52704.26 88888.00 2006-03-18 09:41:08.402 077 18118.49 152.30 52704.15 88888.00 2006-03-18 09:41:08.902 077 18118.70 152.08 52704.10 88888.00 2006-03-18 09:41:09.402 077 18118.79 152.06 52704.06 88888.00 2006-03-18 09:41:09.902 077 18118.76 151.95 52703.93 88888.00 2006-03-18 09:41:10.402 077 18118.66 151.79 52704.00 88888.00 2006-03-18 09:41:10.902 077 18118.62 151.77 52704.07 88888.00 2006-03-18 09:41:11.402 077 18118.63 151.86 52704.06 88888.00 2006-03-18 09:41:11.902 077 18118.77 151.92 52704.01 88888.00 2006-03-18 09:41:12.402 077 18118.83 151.86 52703.93 88888.00 2006-03-18 09:41:12.902 077 18118.83 151.84 52703.99 88888.00 2006-03-18 09:41:13.402 077 18118.98 151.77 52703.94 88888.00 2006-03-18 09:41:13.902 077 18119.02 151.74 52703.79 88888.00 2006-03-18 09:41:14.402 077 18119.01 151.82 52703.85 88888.00 2006-03-18 09:41:14.902 077 18119.05 151.77 52703.86 88888.00 2006-03-18 09:41:15.402 077 18119.14 151.76 52703.94 88888.00 2006-03-18 09:41:15.902 077 18119.31 151.62 52703.83 88888.00 2006-03-18 09:41:16.402 077 18119.27 151.55 52703.80 88888.00 2006-03-18 09:41:16.902 077 18119.24 151.64 52703.79 88888.00 2006-03-18 09:41:17.402 077 18119.17 151.64 52703.76 88888.00 2006-03-18 09:41:17.902 077 18119.05 151.74 52703.75 88888.00 2006-03-18 09:41:18.402 077 18119.07 151.73 52703.76 88888.00 2006-03-18 09:41:18.902 077 18119.09 151.58 52703.82 88888.00 2006-03-18 09:41:19.402 077 18119.11 151.54 52703.76 88888.00 2006-03-18 09:41:19.902 077 18119.11 151.49 52703.67 88888.00 2006-03-18 09:41:20.402 077 18119.11 151.44 52703.62 88888.00 2006-03-18 09:41:20.902 077 18119.21 151.46 52703.59 88888.00 2006-03-18 09:41:21.402 077 18119.23 151.47 52703.59 88888.00 2006-03-18 09:41:21.902 077 18119.22 151.50 52703.69 88888.00 2006-03-18 09:41:22.402 077 18119.24 151.55 52703.76 88888.00 2006-03-18 09:41:22.902 077 18119.18 151.54 52703.72 88888.00 2006-03-18 09:41:23.402 077 18119.24 151.47 52703.70 88888.00 2006-03-18 09:41:23.902 077 18119.29 151.42 52703.69 88888.00 2006-03-18 09:41:24.402 077 18119.25 151.42 52703.64 88888.00 2006-03-18 09:41:24.902 077 18119.29 151.39 52703.63 88888.00 2006-03-18 09:41:25.402 077 18119.28 151.44 52703.59 88888.00 2006-03-18 09:41:25.902 077 18119.38 151.43 52703.62 88888.00 2006-03-18 09:41:26.402 077 18119.39 151.39 52703.75 88888.00 2006-03-18 09:41:26.902 077 18119.42 151.28 52703.81 88888.00 2006-03-18 09:41:27.402 077 18119.43 151.36 52703.97 88888.00 2006-03-18 09:41:27.902 077 18119.46 151.40 52703.98 88888.00 2006-03-18 09:41:28.402 077 18119.30 151.33 52703.91 88888.00 2006-03-18 09:41:28.902 077 18119.34 151.29 52703.98 88888.00 2006-03-18 09:41:29.402 077 18119.46 151.33 52704.06 88888.00 2006-03-18 09:41:29.902 077 18119.54 151.31 52704.17 88888.00 2006-03-18 09:41:30.402 077 18119.55 151.22 52704.10 88888.00 2006-03-18 09:41:30.902 077 18119.61 151.22 52704.05 88888.00 2006-03-18 09:41:31.402 077 18119.81 151.22 52704.09 88888.00 2006-03-18 09:41:31.902 077 18119.93 151.14 52704.02 88888.00 2006-03-18 09:41:32.402 077 18119.88 151.11 52704.03 88888.00 2006-03-18 09:41:32.902 077 18119.82 151.15 52704.05 88888.00 2006-03-18 09:41:33.402 077 18119.75 151.11 52704.10 88888.00 2006-03-18 09:41:33.902 077 18119.88 151.07 52704.23 88888.00 2006-03-18 09:41:34.402 077 18119.98 151.11 52704.23 88888.00 2006-03-18 09:41:34.902 077 18120.03 151.17 52704.27 88888.00 2006-03-18 09:41:35.402 077 18120.18 151.29 52704.32 88888.00 2006-03-18 09:41:35.902 077 18120.00 151.32 52704.32 88888.00 2006-03-18 09:41:36.402 077 18119.87 151.28 52704.27 88888.00 2006-03-18 09:41:36.902 077 18119.84 151.24 52704.26 88888.00 2006-03-18 09:41:37.399 077 18119.84 151.31 52704.28 88888.00 2006-03-18 09:41:37.909 077 18119.95 151.32 52704.34 88888.00 2006-03-18 09:41:38.409 077 18119.98 151.17 52704.46 88888.00 2006-03-18 09:41:38.909 077 18119.77 151.18 52704.52 88888.00 2006-03-18 09:41:39.409 077 18119.82 151.12 52704.55 88888.00 2006-03-18 09:41:39.909 077 18119.82 151.15 52704.51 88888.00 2006-03-18 09:41:40.409 077 18119.72 151.19 52704.55 88888.00 2006-03-18 09:41:40.909 077 18119.68 151.16 52704.57 88888.00 2006-03-18 09:41:41.409 077 18119.47 151.19 52704.62 88888.00 2006-03-18 09:41:41.909 077 18119.38 151.30 52704.57 88888.00 2006-03-18 09:41:42.409 077 18119.33 151.31 52704.62 88888.00 2006-03-18 09:41:42.909 077 18119.38 151.29 52704.78 88888.00 2006-03-18 09:41:43.409 077 18119.24 151.34 52704.76 88888.00 2006-03-18 09:41:43.909 077 18119.12 151.32 52704.81 88888.00 2006-03-18 09:41:44.409 077 18118.94 151.40 52704.80 88888.00 2006-03-18 09:41:44.909 077 18118.96 151.36 52704.84 88888.00 2006-03-18 09:41:45.409 077 18118.98 151.18 52704.76 88888.00 2006-03-18 09:41:45.909 077 18118.96 151.22 52704.71 88888.00 2006-03-18 09:41:46.409 077 18118.88 151.30 52704.63 88888.00 2006-03-18 09:41:46.909 077 18118.88 151.28 52704.62 88888.00 2006-03-18 09:41:47.409 077 18118.80 151.31 52704.62 88888.00 2006-03-18 09:41:47.909 077 18118.75 151.41 52704.53 88888.00 2006-03-18 09:41:48.409 077 18118.64 151.47 52704.53 88888.00 2006-03-18 09:41:48.909 077 18118.49 151.46 52704.60 88888.00 2006-03-18 09:41:49.409 077 18118.48 151.44 52704.58 88888.00 2006-03-18 09:41:49.909 077 18118.42 151.47 52704.59 88888.00 2006-03-18 09:41:50.409 077 18118.33 151.57 52704.62 88888.00 2006-03-18 09:41:50.909 077 18118.12 151.68 52704.62 88888.00 2006-03-18 09:41:51.409 077 18118.13 151.62 52704.64 88888.00 2006-03-18 09:41:51.909 077 18117.99 151.65 52704.58 88888.00 2006-03-18 09:41:52.409 077 18117.78 151.59 52704.60 88888.00 2006-03-18 09:41:52.909 077 18117.69 151.57 52704.58 88888.00 2006-03-18 09:41:53.409 077 18117.50 151.56 52704.57 88888.00 2006-03-18 09:41:53.909 077 18117.45 151.53 52704.59 88888.00 2006-03-18 09:41:54.409 077 18117.38 151.56 52704.45 88888.00 2006-03-18 09:41:54.909 077 18117.26 151.65 52704.41 88888.00 2006-03-18 09:41:55.409 077 18117.23 151.69 52704.35 88888.00 2006-03-18 09:41:55.909 077 18117.10 151.77 52704.29 88888.00 2006-03-18 09:41:56.409 077 18117.17 151.90 52704.25 88888.00 2006-03-18 09:41:56.909 077 18117.03 151.97 52704.22 88888.00 2006-03-18 09:41:57.409 077 18116.99 152.02 52704.21 88888.00 2006-03-18 09:41:57.909 077 18117.02 151.96 52704.27 88888.00 2006-03-18 09:41:58.409 077 18116.97 151.96 52704.27 88888.00 2006-03-18 09:41:58.909 077 18116.79 151.97 52704.23 88888.00 2006-03-18 09:41:59.409 077 18116.73 152.13 52704.10 88888.00 2006-03-18 09:41:59.909 077 18116.78 152.07 52704.07 88888.00 2006-03-18 09:42:00.409 077 18116.69 151.98 52704.18 88888.00 2006-03-18 09:42:00.909 077 18116.59 152.04 52704.23 88888.00 2006-03-18 09:42:01.409 077 18116.59 152.10 52704.16 88888.00 2006-03-18 09:42:01.909 077 18116.53 152.18 52704.01 88888.00 2006-03-18 09:42:02.409 077 18116.46 152.14 52703.98 88888.00 2006-03-18 09:42:02.909 077 18116.47 152.09 52703.85 88888.00 2006-03-18 09:42:03.409 077 18116.40 152.06 52703.80 88888.00 2006-03-18 09:42:03.909 077 18116.45 152.10 52703.70 88888.00 2006-03-18 09:42:04.409 077 18116.32 152.18 52703.71 88888.00 2006-03-18 09:42:04.909 077 18116.31 152.21 52703.71 88888.00 2006-03-18 09:42:05.409 077 18116.29 152.12 52703.72 88888.00 2006-03-18 09:42:05.909 077 18116.28 152.21 52703.59 88888.00 2006-03-18 09:42:06.409 077 18116.23 152.16 52703.51 88888.00 2006-03-18 09:42:06.909 077 18116.15 152.16 52703.53 88888.00 2006-03-18 09:42:07.409 077 18116.18 152.19 52703.41 88888.00 2006-03-18 09:42:07.909 077 18116.19 152.20 52703.37 88888.00 2006-03-18 09:42:08.409 077 18116.27 152.28 52703.42 88888.00 2006-03-18 09:42:08.909 077 18116.36 152.28 52703.46 88888.00 2006-03-18 09:42:09.409 077 18116.47 152.15 52703.47 88888.00 2006-03-18 09:42:09.909 077 18116.51 152.11 52703.37 88888.00 2006-03-18 09:42:10.409 077 18116.60 152.11 52703.24 88888.00 2006-03-18 09:42:10.909 077 18116.58 152.18 52703.27 88888.00 2006-03-18 09:42:11.409 077 18116.60 152.18 52703.31 88888.00 2006-03-18 09:42:11.909 077 18116.70 152.28 52703.28 88888.00 2006-03-18 09:42:12.409 077 18116.72 152.36 52703.30 88888.00 2006-03-18 09:42:12.909 077 18116.63 152.41 52703.32 88888.00 2006-03-18 09:42:13.409 077 18116.59 152.44 52703.29 88888.00 2006-03-18 09:42:13.909 077 18116.51 152.41 52703.32 88888.00 2006-03-18 09:42:14.409 077 18116.59 152.37 52703.20 88888.00 2006-03-18 09:42:14.909 077 18116.62 152.33 52703.17 88888.00 2006-03-18 09:42:15.409 077 18116.68 152.29 52703.18 88888.00 2006-03-18 09:42:15.909 077 18116.81 152.31 52703.18 88888.00 2006-03-18 09:42:16.409 077 18116.77 152.39 52703.24 88888.00 2006-03-18 09:42:16.909 077 18116.83 152.47 52703.25 88888.00 2006-03-18 09:42:17.409 077 18116.77 152.55 52703.32 88888.00 2006-03-18 09:42:17.909 077 18116.89 152.58 52703.22 88888.00 2006-03-18 09:42:18.409 077 18116.99 152.64 52703.05 88888.00 2006-03-18 09:42:18.909 077 18117.12 152.65 52703.08 88888.00 2006-03-18 09:42:19.409 077 18117.04 152.59 52703.24 88888.00 2006-03-18 09:42:19.909 077 18117.13 152.59 52703.30 88888.00 2006-03-18 09:42:20.409 077 18117.25 152.59 52703.21 88888.00 2006-03-18 09:42:20.909 077 18117.22 152.57 52703.09 88888.00 2006-03-18 09:42:21.409 077 18117.03 152.55 52703.09 88888.00 2006-03-18 09:42:21.909 077 18117.13 152.59 52703.07 88888.00 2006-03-18 09:42:22.409 077 18117.31 152.65 52703.24 88888.00 2006-03-18 09:42:22.909 077 18117.35 152.75 52703.27 88888.00 2006-03-18 09:42:23.409 077 18117.38 152.79 52703.22 88888.00 2006-03-18 09:42:23.909 077 18117.48 152.79 52703.23 88888.00 2006-03-18 09:42:24.409 077 18117.57 152.75 52703.30 88888.00 2006-03-18 09:42:24.909 077 18117.54 152.86 52703.35 88888.00 2006-03-18 09:42:25.409 077 18117.56 152.99 52703.35 88888.00 2006-03-18 09:42:25.909 077 18117.53 153.02 52703.28 88888.00 2006-03-18 09:42:26.409 077 18117.47 153.12 52703.28 88888.00 2006-03-18 09:42:26.909 077 18117.42 153.17 52703.21 88888.00 2006-03-18 09:42:27.409 077 18117.58 153.18 52703.37 88888.00 2006-03-18 09:42:27.909 077 18117.64 153.17 52703.46 88888.00 2006-03-18 09:42:28.409 077 18117.70 153.21 52703.49 88888.00 2006-03-18 09:42:28.909 077 18117.81 153.22 52703.49 88888.00 2006-03-18 09:42:29.409 077 18117.83 153.18 52703.53 88888.00 2006-03-18 09:42:29.909 077 18117.94 153.17 52703.63 88888.00 2006-03-18 09:42:30.409 077 18117.89 153.17 52703.69 88888.00 2006-03-18 09:42:30.909 077 18117.94 153.09 52703.64 88888.00 2006-03-18 09:42:31.409 077 18117.95 153.18 52703.56 88888.00 2006-03-18 09:42:31.909 077 18118.11 153.28 52703.59 88888.00 2006-03-18 09:42:32.409 077 18118.29 153.39 52703.59 88888.00 2006-03-18 09:42:32.909 077 18118.24 153.57 52703.67 88888.00 2006-03-18 09:42:33.409 077 18118.27 153.62 52703.76 88888.00 2006-03-18 09:42:33.909 077 18118.35 153.55 52703.78 88888.00 2006-03-18 09:42:34.409 077 18118.20 153.67 52703.81 88888.00 2006-03-18 09:42:34.909 077 18118.05 153.70 52703.79 88888.00 2006-03-18 09:42:35.409 077 18118.10 153.69 52703.68 88888.00 2006-03-18 09:42:35.909 077 18118.15 153.80 52703.68 88888.00 2006-03-18 09:42:36.409 077 18118.09 153.91 52703.75 88888.00 2006-03-18 09:42:36.909 077 18118.20 153.87 52703.70 88888.00 2006-03-18 09:42:37.409 077 18118.21 153.87 52703.67 88888.00 2006-03-18 09:42:37.909 077 18118.22 153.89 52703.65 88888.00 2006-03-18 09:42:38.409 077 18118.27 153.87 52703.65 88888.00 2006-03-18 09:42:38.909 077 18118.24 153.89 52703.69 88888.00 2006-03-18 09:42:39.409 077 18118.13 153.89 52703.76 88888.00 2006-03-18 09:42:39.909 077 18118.11 153.88 52703.81 88888.00 2006-03-18 09:42:40.409 077 18118.01 153.89 52703.71 88888.00 2006-03-18 09:42:40.909 077 18117.87 153.96 52703.72 88888.00 2006-03-18 09:42:41.409 077 18117.79 153.91 52703.64 88888.00 2006-03-18 09:42:41.909 077 18117.82 153.83 52703.60 88888.00 2006-03-18 09:42:42.409 077 18117.79 153.83 52703.54 88888.00 2006-03-18 09:42:42.909 077 18117.77 153.78 52703.43 88888.00 2006-03-18 09:42:43.409 077 18117.64 153.82 52703.43 88888.00 2006-03-18 09:42:43.909 077 18117.57 153.82 52703.43 88888.00 2006-03-18 09:42:44.409 077 18117.51 153.88 52703.39 88888.00 2006-03-18 09:42:44.909 077 18117.54 153.80 52703.45 88888.00 2006-03-18 09:42:45.409 077 18117.56 153.69 52703.51 88888.00 2006-03-18 09:42:45.909 077 18117.66 153.66 52703.40 88888.00 2006-03-18 09:42:46.409 077 18117.64 153.67 52703.35 88888.00 2006-03-18 09:42:46.909 077 18117.56 153.69 52703.34 88888.00 2006-03-18 09:42:47.409 077 18117.59 153.80 52703.33 88888.00 2006-03-18 09:42:47.909 077 18117.61 153.88 52703.35 88888.00 2006-03-18 09:42:48.409 077 18117.58 153.86 52703.35 88888.00 2006-03-18 09:42:48.909 077 18117.58 153.97 52703.24 88888.00 2006-03-18 09:42:49.409 077 18117.71 154.00 52703.19 88888.00 2006-03-18 09:42:49.909 077 18117.75 153.95 52703.16 88888.00 2006-03-18 09:42:50.409 077 18117.64 153.97 52703.34 88888.00 2006-03-18 09:42:50.909 077 18117.61 153.99 52703.47 88888.00 2006-03-18 09:42:51.409 077 18117.53 154.00 52703.40 88888.00 2006-03-18 09:42:51.909 077 18117.56 154.02 52703.36 88888.00 2006-03-18 09:42:52.409 077 18117.53 153.99 52703.34 88888.00 2006-03-18 09:42:52.909 077 18117.55 153.99 52703.40 88888.00 2006-03-18 09:42:53.409 077 18117.45 154.06 52703.35 88888.00 2006-03-18 09:42:53.909 077 18117.40 154.09 52703.33 88888.00 2006-03-18 09:42:54.409 077 18117.44 154.02 52703.31 88888.00 2006-03-18 09:42:54.909 077 18117.60 154.05 52703.30 88888.00 2006-03-18 09:42:55.409 077 18117.46 154.03 52703.21 88888.00 2006-03-18 09:42:55.909 077 18117.42 153.94 52703.28 88888.00 2006-03-18 09:42:56.409 077 18117.34 153.92 52703.20 88888.00 2006-03-18 09:42:56.909 077 18117.43 154.08 52703.19 88888.00 2006-03-18 09:42:57.409 077 18117.40 154.07 52703.10 88888.00 2006-03-18 09:42:57.909 077 18117.38 154.05 52703.13 88888.00 2006-03-18 09:42:58.409 077 18117.48 154.08 52703.13 88888.00 2006-03-18 09:42:58.909 077 18117.44 154.09 52703.05 88888.00 2006-03-18 09:42:59.409 077 18117.39 154.06 52702.91 88888.00 2006-03-18 09:42:59.909 077 18117.44 154.02 52702.84 88888.00 2006-03-18 09:43:00.409 077 18117.39 154.00 52702.88 88888.00 2006-03-18 09:43:00.909 077 18117.39 154.02 52702.82 88888.00 2006-03-18 09:43:01.409 077 18117.37 154.06 52702.81 88888.00 2006-03-18 09:43:01.909 077 18117.35 154.06 52702.77 88888.00 2006-03-18 09:43:02.409 077 18117.36 154.14 52702.88 88888.00 2006-03-18 09:43:02.909 077 18117.18 154.20 52702.78 88888.00 2006-03-18 09:43:03.409 077 18117.15 154.22 52702.74 88888.00 2006-03-18 09:43:03.909 077 18117.18 154.21 52702.67 88888.00 2006-03-18 09:43:04.409 077 18117.12 154.16 52702.59 88888.00 2006-03-18 09:43:04.909 077 18117.13 154.04 52702.65 88888.00 2006-03-18 09:43:05.409 077 18117.14 154.02 52702.63 88888.00 2006-03-18 09:43:05.909 077 18117.22 154.07 52702.67 88888.00 2006-03-18 09:43:06.409 077 18117.33 154.08 52702.62 88888.00 2006-03-18 09:43:06.909 077 18117.27 154.08 52702.59 88888.00 2006-03-18 09:43:07.409 077 18117.15 154.03 52702.55 88888.00 2006-03-18 09:43:07.909 077 18117.21 154.04 52702.55 88888.00 2006-03-18 09:43:08.409 077 18117.34 154.10 52702.58 88888.00 2006-03-18 09:43:08.909 077 18117.31 154.11 52702.61 88888.00 2006-03-18 09:43:09.409 077 18117.23 154.09 52702.70 88888.00 2006-03-18 09:43:09.909 077 18117.33 154.08 52702.71 88888.00 2006-03-18 09:43:10.409 077 18117.23 154.12 52702.62 88888.00 2006-03-18 09:43:10.909 077 18117.29 154.10 52702.62 88888.00 2006-03-18 09:43:11.409 077 18117.26 154.13 52702.73 88888.00 2006-03-18 09:43:11.909 077 18117.22 154.10 52702.55 88888.00 2006-03-18 09:43:12.409 077 18117.13 154.03 52702.59 88888.00 2006-03-18 09:43:12.909 077 18117.08 153.92 52702.44 88888.00 2006-03-18 09:43:13.409 077 18117.02 153.95 52702.39 88888.00 2006-03-18 09:43:13.909 077 18117.14 153.95 52702.40 88888.00 2006-03-18 09:43:14.409 077 18117.17 153.91 52702.53 88888.00 2006-03-18 09:43:14.909 077 18117.14 153.92 52702.61 88888.00 2006-03-18 09:43:15.409 077 18117.08 153.91 52702.60 88888.00 2006-03-18 09:43:15.909 077 18117.14 153.98 52702.52 88888.00 2006-03-18 09:43:16.409 077 18117.18 154.01 52702.60 88888.00 2006-03-18 09:43:16.909 077 18117.16 153.98 52702.62 88888.00 2006-03-18 09:43:17.409 077 18117.28 153.97 52702.53 88888.00 2006-03-18 09:43:17.909 077 18117.35 153.91 52702.44 88888.00 2006-03-18 09:43:18.409 077 18117.29 153.92 52702.60 88888.00 2006-03-18 09:43:18.909 077 18117.14 153.98 52702.66 88888.00 2006-03-18 09:43:19.409 077 18117.04 154.04 52702.51 88888.00 2006-03-18 09:43:19.909 077 18117.02 154.03 52702.44 88888.00 2006-03-18 09:43:20.409 077 18116.88 153.98 52702.50 88888.00 2006-03-18 09:43:20.909 077 18116.86 153.91 52702.49 88888.00 2006-03-18 09:43:21.409 077 18116.85 153.78 52702.41 88888.00 2006-03-18 09:43:21.909 077 18116.77 153.73 52702.31 88888.00 2006-03-18 09:43:22.409 077 18116.81 153.76 52702.20 88888.00 2006-03-18 09:43:22.909 077 18116.85 153.73 52702.12 88888.00 2006-03-18 09:43:23.409 077 18116.90 153.73 52702.07 88888.00 2006-03-18 09:43:23.909 077 18117.02 153.68 52702.11 88888.00 2006-03-18 09:43:24.409 077 18116.91 153.64 52702.13 88888.00 2006-03-18 09:43:24.909 077 18116.95 153.63 52702.12 88888.00 2006-03-18 09:43:25.409 077 18117.22 153.65 52702.06 88888.00 2006-03-18 09:43:25.909 077 18117.03 153.63 52702.09 88888.00 2006-03-18 09:43:26.409 077 18116.90 153.58 52702.00 88888.00 2006-03-18 09:43:26.909 077 18116.93 153.63 52701.97 88888.00 2006-03-18 09:43:27.409 077 18116.99 153.59 52702.08 88888.00 2006-03-18 09:43:27.909 077 18117.03 153.53 52702.03 88888.00 2006-03-18 09:43:28.409 077 18117.06 153.57 52702.03 88888.00 2006-03-18 09:43:28.909 077 18117.11 153.54 52701.98 88888.00 2006-03-18 09:43:29.409 077 18117.28 153.54 52702.05 88888.00 2006-03-18 09:43:29.909 077 18117.25 153.54 52702.03 88888.00 2006-03-18 09:43:30.409 077 18117.27 153.54 52702.06 88888.00 2006-03-18 09:43:30.909 077 18117.27 153.53 52702.02 88888.00 2006-03-18 09:43:31.409 077 18117.33 153.57 52702.00 88888.00 2006-03-18 09:43:31.909 077 18117.34 153.66 52702.01 88888.00 2006-03-18 09:43:32.409 077 18117.36 153.68 52701.88 88888.00 2006-03-18 09:43:32.909 077 18117.29 153.71 52701.84 88888.00 2006-03-18 09:43:33.409 077 18117.21 153.77 52701.83 88888.00 2006-03-18 09:43:33.909 077 18117.14 153.87 52701.94 88888.00 2006-03-18 09:43:34.409 077 18117.14 153.91 52701.94 88888.00 2006-03-18 09:43:34.909 077 18117.25 153.94 52701.83 88888.00 2006-03-18 09:43:35.409 077 18117.12 153.92 52701.83 88888.00 2006-03-18 09:43:35.909 077 18116.84 153.98 52701.85 88888.00 2006-03-18 09:43:36.409 077 18116.82 153.96 52701.91 88888.00 2006-03-18 09:43:36.909 077 18116.73 153.95 52701.92 88888.00 2006-03-18 09:43:37.409 077 18116.70 153.96 52701.84 88888.00 2006-03-18 09:43:37.909 077 18116.67 153.95 52701.73 88888.00 2006-03-18 09:43:38.409 077 18116.67 154.03 52701.76 88888.00 2006-03-18 09:43:38.909 077 18116.60 154.04 52701.84 88888.00 2006-03-18 09:43:39.409 077 18116.55 154.00 52701.71 88888.00 2006-03-18 09:43:39.909 077 18116.60 154.03 52701.65 88888.00 2006-03-18 09:43:40.409 077 18116.66 154.06 52701.79 88888.00 2006-03-18 09:43:40.909 077 18116.66 154.08 52701.88 88888.00 2006-03-18 09:43:41.409 077 18116.64 154.09 52701.81 88888.00 2006-03-18 09:43:41.909 077 18116.74 154.15 52701.79 88888.00 2006-03-18 09:43:42.409 077 18116.81 154.22 52701.74 88888.00 2006-03-18 09:43:42.909 077 18116.78 154.25 52701.68 88888.00 2006-03-18 09:43:43.409 077 18116.75 154.34 52701.72 88888.00 2006-03-18 09:43:43.909 077 18116.63 154.33 52701.73 88888.00 2006-03-18 09:43:44.409 077 18116.52 154.41 52701.67 88888.00 2006-03-18 09:43:44.909 077 18116.62 154.47 52701.71 88888.00 2006-03-18 09:43:45.409 077 18116.64 154.49 52701.65 88888.00 2006-03-18 09:43:45.909 077 18116.58 154.46 52701.57 88888.00 2006-03-18 09:43:46.409 077 18116.52 154.49 52701.68 88888.00 2006-03-18 09:43:46.909 077 18116.59 154.53 52701.56 88888.00 2006-03-18 09:43:47.409 077 18116.53 154.53 52701.47 88888.00 2006-03-18 09:43:47.909 077 18116.51 154.63 52701.57 88888.00 2006-03-18 09:43:48.409 077 18116.40 154.69 52701.65 88888.00 2006-03-18 09:43:48.909 077 18116.47 154.69 52701.65 88888.00 2006-03-18 09:43:49.409 077 18116.49 154.64 52701.62 88888.00 2006-03-18 09:43:49.909 077 18116.40 154.64 52701.59 88888.00 2006-03-18 09:43:50.409 077 18116.41 154.63 52701.58 88888.00 2006-03-18 09:43:50.909 077 18116.42 154.71 52701.58 88888.00 2006-03-18 09:43:51.409 077 18116.50 154.74 52701.53 88888.00 2006-03-18 09:43:51.909 077 18116.46 154.74 52701.55 88888.00 2006-03-18 09:43:52.409 077 18116.50 154.66 52701.63 88888.00 2006-03-18 09:43:52.909 077 18116.51 154.68 52701.63 88888.00 2006-03-18 09:43:53.409 077 18116.52 154.73 52701.50 88888.00 2006-03-18 09:43:53.909 077 18116.50 154.73 52701.56 88888.00 2006-03-18 09:43:54.409 077 18116.59 154.71 52701.59 88888.00 2006-03-18 09:43:54.909 077 18116.69 154.65 52701.47 88888.00 2006-03-18 09:43:55.409 077 18116.67 154.65 52701.55 88888.00 2006-03-18 09:43:55.909 077 18116.72 154.68 52701.47 88888.00 2006-03-18 09:43:56.409 077 18116.77 154.80 52701.49 88888.00 2006-03-18 09:43:56.909 077 18116.80 154.83 52701.65 88888.00 2006-03-18 09:43:57.409 077 18116.88 154.77 52701.76 88888.00 2006-03-18 09:43:57.909 077 18116.99 154.81 52701.67 88888.00 2006-03-18 09:43:58.409 077 18116.99 154.86 52701.67 88888.00 2006-03-18 09:43:58.909 077 18117.08 154.89 52701.63 88888.00 2006-03-18 09:43:59.409 077 18117.06 154.82 52701.66 88888.00 2006-03-18 09:43:59.909 077 18116.99 154.81 52701.76 88888.00 2006-03-18 09:44:00.409 077 18117.04 154.87 52701.76 88888.00 2006-03-18 09:44:00.909 077 18117.03 154.82 52701.83 88888.00 2006-03-18 09:44:01.409 077 18117.02 154.84 52701.77 88888.00 2006-03-18 09:44:01.909 077 18117.06 154.79 52701.70 88888.00 2006-03-18 09:44:02.409 077 18117.06 154.80 52701.72 88888.00 2006-03-18 09:44:02.909 077 18117.22 154.82 52701.72 88888.00 2006-03-18 09:44:03.409 077 18117.22 154.79 52701.76 88888.00 2006-03-18 09:44:03.909 077 18117.24 154.74 52701.74 88888.00 2006-03-18 09:44:04.409 077 18117.36 154.69 52701.74 88888.00 2006-03-18 09:44:04.909 077 18117.38 154.74 52701.77 88888.00 2006-03-18 09:44:05.409 077 18117.32 154.77 52701.85 88888.00 2006-03-18 09:44:05.909 077 18117.38 154.72 52701.86 88888.00 2006-03-18 09:44:06.409 077 18117.54 154.79 52701.85 88888.00 2006-03-18 09:44:06.909 077 18117.60 154.75 52701.88 88888.00 2006-03-18 09:44:07.409 077 18117.64 154.74 52702.00 88888.00 2006-03-18 09:44:07.909 077 18117.68 154.68 52702.06 88888.00 2006-03-18 09:44:08.409 077 18117.55 154.72 52702.07 88888.00 2006-03-18 09:44:08.909 077 18117.61 154.77 52701.92 88888.00 2006-03-18 09:44:09.409 077 18117.66 154.77 52701.96 88888.00 2006-03-18 09:44:09.909 077 18117.78 154.72 52702.18 88888.00 2006-03-18 09:44:10.409 077 18117.67 154.59 52702.19 88888.00 2006-03-18 09:44:10.909 077 18117.57 154.61 52702.24 88888.00 2006-03-18 09:44:11.409 077 18117.68 154.57 52702.16 88888.00 2006-03-18 09:44:11.909 077 18117.81 154.64 52702.20 88888.00 2006-03-18 09:44:12.409 077 18117.72 154.71 52702.20 88888.00 2006-03-18 09:44:12.909 077 18117.64 154.70 52702.26 88888.00 2006-03-18 09:44:13.409 077 18117.68 154.66 52702.35 88888.00 2006-03-18 09:44:13.909 077 18117.73 154.66 52702.35 88888.00 2006-03-18 09:44:14.409 077 18117.69 154.62 52702.36 88888.00 2006-03-18 09:44:14.909 077 18117.67 154.61 52702.35 88888.00 2006-03-18 09:44:15.409 077 18117.68 154.68 52702.27 88888.00 2006-03-18 09:44:15.909 077 18117.76 154.66 52702.25 88888.00 2006-03-18 09:44:16.409 077 18117.78 154.75 52702.25 88888.00 2006-03-18 09:44:16.909 077 18117.92 154.74 52702.32 88888.00 2006-03-18 09:44:17.409 077 18118.15 154.73 52702.48 88888.00 2006-03-18 09:44:17.909 077 18118.16 154.80 52702.47 88888.00 2006-03-18 09:44:18.409 077 18118.32 154.86 52702.40 88888.00 2006-03-18 09:44:18.909 077 18118.44 154.83 52702.44 88888.00 2006-03-18 09:44:19.409 077 18118.45 154.79 52702.55 88888.00 2006-03-18 09:44:19.909 077 18118.63 154.74 52702.62 88888.00 2006-03-18 09:44:20.409 077 18118.73 154.74 52702.83 88888.00 2006-03-18 09:44:20.909 077 18118.80 154.76 52702.93 88888.00 2006-03-18 09:44:21.409 077 18118.91 154.74 52702.99 88888.00 2006-03-18 09:44:21.909 077 18118.79 154.75 52703.05 88888.00 2006-03-18 09:44:22.409 077 18118.67 154.76 52703.04 88888.00 2006-03-18 09:44:22.909 077 18118.63 154.66 52703.21 88888.00 2006-03-18 09:44:23.409 077 18118.75 154.58 52703.14 88888.00 2006-03-18 09:44:23.909 077 18118.94 154.59 52703.14 88888.00 2006-03-18 09:44:24.409 077 18118.92 154.56 52703.19 88888.00 2006-03-18 09:44:24.909 077 18118.97 154.47 52703.16 88888.00 2006-03-18 09:44:25.409 077 18118.90 154.51 52703.22 88888.00 2006-03-18 09:44:25.909 077 18118.92 154.51 52703.25 88888.00 2006-03-18 09:44:26.409 077 18119.00 154.45 52703.32 88888.00 2006-03-18 09:44:26.909 077 18118.98 154.36 52703.37 88888.00 2006-03-18 09:44:27.409 077 18119.00 154.32 52703.40 88888.00 2006-03-18 09:44:27.909 077 18118.99 154.30 52703.36 88888.00 2006-03-18 09:44:28.409 077 18118.98 154.31 52703.30 88888.00 2006-03-18 09:44:28.909 077 18119.00 154.33 52703.39 88888.00 2006-03-18 09:44:29.409 077 18118.89 154.38 52703.32 88888.00 2006-03-18 09:44:29.909 077 18118.74 154.40 52703.37 88888.00 2006-03-18 09:44:30.409 077 18118.71 154.29 52703.39 88888.00 2006-03-18 09:44:30.909 077 18118.74 154.30 52703.39 88888.00 2006-03-18 09:44:31.409 077 18118.90 154.45 52703.37 88888.00 2006-03-18 09:44:31.909 077 18118.99 154.59 52703.34 88888.00 2006-03-18 09:44:32.409 077 18119.01 154.52 52703.45 88888.00 2006-03-18 09:44:32.909 077 18118.90 154.49 52703.41 88888.00 2006-03-18 09:44:33.409 077 18118.95 154.47 52703.54 88888.00 2006-03-18 09:44:33.909 077 18118.88 154.49 52703.58 88888.00 2006-03-18 09:44:34.409 077 18118.81 154.46 52703.72 88888.00 2006-03-18 09:44:34.909 077 18118.76 154.42 52703.77 88888.00 2006-03-18 09:44:35.409 077 18118.84 154.43 52703.82 88888.00 2006-03-18 09:44:35.909 077 18118.95 154.49 52703.80 88888.00 2006-03-18 09:44:36.409 077 18119.07 154.57 52703.82 88888.00 2006-03-18 09:44:36.909 077 18118.99 154.54 52703.85 88888.00 2006-03-18 09:44:37.409 077 18119.07 154.64 52703.91 88888.00 2006-03-18 09:44:37.909 077 18119.11 154.67 52703.92 88888.00 2006-03-18 09:44:38.409 077 18119.12 154.63 52704.15 88888.00 2006-03-18 09:44:38.909 077 18118.95 154.61 52704.34 88888.00 2006-03-18 09:44:39.409 077 18118.91 154.59 52704.29 88888.00 2006-03-18 09:44:39.909 077 18118.81 154.52 52704.30 88888.00 2006-03-18 09:44:40.409 077 18118.76 154.54 52704.15 88888.00 2006-03-18 09:44:40.909 077 18118.73 154.51 52704.13 88888.00 2006-03-18 09:44:41.409 077 18118.78 154.51 52704.15 88888.00 2006-03-18 09:44:41.909 077 18118.80 154.49 52704.17 88888.00 2006-03-18 09:44:42.409 077 18118.71 154.50 52704.17 88888.00 2006-03-18 09:44:42.909 077 18118.64 154.52 52704.05 88888.00 2006-03-18 09:44:43.409 077 18118.64 154.50 52704.02 88888.00 2006-03-18 09:44:43.909 077 18118.71 154.47 52704.09 88888.00 2006-03-18 09:44:44.409 077 18118.73 154.47 52703.98 88888.00 2006-03-18 09:44:44.909 077 18118.74 154.48 52704.01 88888.00 2006-03-18 09:44:45.409 077 18118.69 154.41 52704.09 88888.00 2006-03-18 09:44:45.909 077 18118.64 154.39 52704.04 88888.00 2006-03-18 09:44:46.409 077 18118.67 154.40 52704.01 88888.00 2006-03-18 09:44:46.909 077 18118.75 154.41 52703.97 88888.00 2006-03-18 09:44:47.409 077 18118.66 154.44 52703.99 88888.00 2006-03-18 09:44:47.909 077 18118.46 154.46 52704.01 88888.00 2006-03-18 09:44:48.409 077 18118.38 154.38 52704.12 88888.00 2006-03-18 09:44:48.909 077 18118.42 154.26 52704.14 88888.00 2006-03-18 09:44:49.409 077 18118.34 154.24 52704.04 88888.00 2006-03-18 09:44:49.909 077 18118.15 154.24 52704.01 88888.00 2006-03-18 09:44:50.409 077 18118.10 154.29 52704.07 88888.00 2006-03-18 09:44:50.909 077 18118.04 154.32 52704.06 88888.00 2006-03-18 09:44:51.409 077 18117.90 154.32 52703.91 88888.00 2006-03-18 09:44:51.909 077 18117.87 154.29 52703.85 88888.00 2006-03-18 09:44:52.409 077 18117.91 154.24 52703.90 88888.00 2006-03-18 09:44:52.909 077 18117.94 154.32 52703.93 88888.00 2006-03-18 09:44:53.409 077 18117.83 154.46 52703.80 88888.00 2006-03-18 09:44:53.909 077 18117.83 154.45 52703.82 88888.00 2006-03-18 09:44:54.409 077 18117.83 154.47 52703.77 88888.00 2006-03-18 09:44:54.909 077 18117.89 154.43 52703.75 88888.00 2006-03-18 09:44:55.409 077 18117.82 154.36 52703.70 88888.00 2006-03-18 09:44:55.909 077 18117.76 154.38 52703.66 88888.00 2006-03-18 09:44:56.409 077 18117.69 154.34 52703.79 88888.00 2006-03-18 09:44:56.909 077 18117.70 154.30 52703.79 88888.00 2006-03-18 09:44:57.409 077 18117.58 154.32 52703.79 88888.00 2006-03-18 09:44:57.909 077 18117.61 154.41 52703.89 88888.00 2006-03-18 09:44:58.409 077 18117.57 154.47 52703.80 88888.00 2006-03-18 09:44:58.909 077 18117.67 154.41 52703.91 88888.00 2006-03-18 09:44:59.409 077 18117.65 154.40 52703.87 88888.00 2006-03-18 09:44:59.909 077 18117.56 154.46 52703.76 88888.00 2006-03-18 09:45:00.409 077 18117.69 154.57 52703.80 88888.00 2006-03-18 09:45:00.909 077 18117.69 154.64 52703.81 88888.00 2006-03-18 09:45:01.409 077 18117.65 154.61 52703.69 88888.00 2006-03-18 09:45:01.909 077 18117.76 154.55 52703.53 88888.00 2006-03-18 09:45:02.409 077 18117.76 154.65 52703.46 88888.00 2006-03-18 09:45:02.909 077 18117.68 154.70 52703.43 88888.00 2006-03-18 09:45:03.409 077 18117.57 154.74 52703.47 88888.00 2006-03-18 09:45:03.909 077 18117.53 154.77 52703.48 88888.00 2006-03-18 09:45:04.409 077 18117.47 154.77 52703.48 88888.00 2006-03-18 09:45:04.909 077 18117.43 154.84 52703.40 88888.00 2006-03-18 09:45:05.409 077 18117.25 154.85 52703.33 88888.00 2006-03-18 09:45:05.909 077 18117.33 154.88 52703.33 88888.00 2006-03-18 09:45:06.409 077 18117.39 154.83 52703.31 88888.00 2006-03-18 09:45:06.909 077 18117.34 154.81 52703.25 88888.00 2006-03-18 09:45:07.409 077 18117.35 154.83 52703.27 88888.00 2006-03-18 09:45:07.909 077 18117.23 154.83 52703.20 88888.00 2006-03-18 09:45:08.409 077 18117.21 154.82 52703.10 88888.00 2006-03-18 09:45:08.909 077 18117.31 154.86 52703.06 88888.00 2006-03-18 09:45:09.409 077 18117.27 154.96 52703.00 88888.00 2006-03-18 09:45:09.909 077 18117.24 154.99 52703.02 88888.00 2006-03-18 09:45:10.409 077 18117.22 154.99 52702.97 88888.00 2006-03-18 09:45:10.909 077 18117.28 155.05 52703.08 88888.00 2006-03-18 09:45:11.409 077 18117.27 155.05 52703.13 88888.00 2006-03-18 09:45:11.909 077 18117.28 155.08 52703.17 88888.00 2006-03-18 09:45:12.409 077 18117.37 155.06 52703.19 88888.00 2006-03-18 09:45:12.909 077 18117.40 155.07 52703.19 88888.00 2006-03-18 09:45:13.409 077 18117.37 155.06 52703.16 88888.00 2006-03-18 09:45:13.909 077 18117.32 155.08 52703.09 88888.00 2006-03-18 09:45:14.409 077 18117.23 155.06 52702.87 88888.00 2006-03-18 09:45:14.909 077 18117.35 155.06 52702.87 88888.00 2006-03-18 09:45:15.409 077 18117.28 155.20 52702.96 88888.00 2006-03-18 09:45:15.909 077 18117.34 155.13 52703.00 88888.00 2006-03-18 09:45:16.409 077 18117.35 155.09 52703.10 88888.00 2006-03-18 09:45:16.909 077 18117.43 155.09 52703.04 88888.00 2006-03-18 09:45:17.409 077 18117.39 155.17 52702.89 88888.00 2006-03-18 09:45:17.909 077 18117.46 155.15 52702.88 88888.00 2006-03-18 09:45:18.409 077 18117.51 155.11 52702.87 88888.00 2006-03-18 09:45:18.909 077 18117.57 155.11 52702.93 88888.00 2006-03-18 09:45:19.409 077 18117.70 155.13 52702.88 88888.00 2006-03-18 09:45:19.909 077 18117.68 155.11 52702.85 88888.00 2006-03-18 09:45:20.409 077 18117.78 155.12 52702.90 88888.00 2006-03-18 09:45:20.909 077 18117.82 155.14 52702.83 88888.00 2006-03-18 09:45:21.409 077 18117.79 155.21 52702.77 88888.00 2006-03-18 09:45:21.909 077 18117.88 155.30 52702.82 88888.00 2006-03-18 09:45:22.409 077 18117.90 155.36 52702.71 88888.00 2006-03-18 09:45:22.909 077 18117.89 155.36 52702.70 88888.00 2006-03-18 09:45:23.409 077 18117.95 155.35 52702.78 88888.00 2006-03-18 09:45:23.909 077 18118.07 155.40 52702.85 88888.00 2006-03-18 09:45:24.409 077 18118.03 155.37 52702.78 88888.00 2006-03-18 09:45:24.909 077 18117.99 155.34 52702.79 88888.00 2006-03-18 09:45:25.409 077 18118.04 155.41 52702.85 88888.00 2006-03-18 09:45:25.909 077 18118.11 155.49 52702.93 88888.00 2006-03-18 09:45:26.409 077 18118.12 155.43 52702.86 88888.00 2006-03-18 09:45:26.909 077 18118.04 155.41 52702.91 88888.00 2006-03-18 09:45:27.409 077 18118.14 155.47 52702.95 88888.00 2006-03-18 09:45:27.909 077 18118.13 155.54 52702.99 88888.00 2006-03-18 09:45:28.409 077 18118.08 155.65 52702.93 88888.00 2006-03-18 09:45:28.909 077 18118.09 155.72 52702.99 88888.00 2006-03-18 09:45:29.409 077 18118.04 155.78 52703.13 88888.00 2006-03-18 09:45:29.909 077 18118.03 155.71 52703.14 88888.00 2006-03-18 09:45:30.409 077 18117.98 155.78 52703.13 88888.00 2006-03-18 09:45:30.909 077 18118.00 155.78 52703.18 88888.00 2006-03-18 09:45:31.409 077 18117.90 155.82 52703.17 88888.00 2006-03-18 09:45:31.909 077 18117.84 155.91 52703.19 88888.00 2006-03-18 09:45:32.409 077 18117.87 155.96 52703.17 88888.00 2006-03-18 09:45:32.909 077 18117.78 155.97 52703.14 88888.00 2006-03-18 09:45:33.409 077 18117.71 156.00 52703.20 88888.00 2006-03-18 09:45:33.909 077 18117.81 155.92 52703.19 88888.00 2006-03-18 09:45:34.409 077 18117.80 155.83 52703.14 88888.00 2006-03-18 09:45:34.909 077 18117.76 155.87 52703.19 88888.00 2006-03-18 09:45:35.409 077 18117.71 155.98 52703.20 88888.00 2006-03-18 09:45:35.909 077 18117.68 155.96 52703.18 88888.00 2006-03-18 09:45:36.409 077 18117.71 156.01 52703.11 88888.00 2006-03-18 09:45:36.909 077 18117.70 156.10 52703.06 88888.00 2006-03-18 09:45:37.409 077 18117.68 156.02 52703.21 88888.00 2006-03-18 09:45:37.909 077 18117.48 155.97 52703.19 88888.00 2006-03-18 09:45:38.409 077 18117.60 156.05 52703.11 88888.00 2006-03-18 09:45:38.909 077 18117.56 156.09 52703.04 88888.00 2006-03-18 09:45:39.409 077 18117.53 156.06 52703.13 88888.00 2006-03-18 09:45:39.909 077 18117.50 156.03 52703.19 88888.00 2006-03-18 09:45:40.409 077 18117.59 156.02 52703.23 88888.00 2006-03-18 09:45:40.909 077 18117.48 156.03 52703.23 88888.00 2006-03-18 09:45:41.409 077 18117.35 155.97 52703.23 88888.00 2006-03-18 09:45:41.909 077 18117.47 156.01 52703.28 88888.00 2006-03-18 09:45:42.409 077 18117.49 156.05 52703.22 88888.00 2006-03-18 09:45:42.909 077 18117.47 155.98 52703.20 88888.00 2006-03-18 09:45:43.409 077 18117.47 155.91 52703.18 88888.00 2006-03-18 09:45:43.909 077 18117.44 155.91 52703.18 88888.00 2006-03-18 09:45:44.409 077 18117.43 155.92 52703.14 88888.00 2006-03-18 09:45:44.909 077 18117.31 155.89 52703.13 88888.00 2006-03-18 09:45:45.409 077 18117.15 155.87 52703.22 88888.00 2006-03-18 09:45:45.909 077 18117.10 155.82 52703.33 88888.00 2006-03-18 09:45:46.409 077 18117.04 155.71 52703.33 88888.00 2006-03-18 09:45:46.909 077 18116.95 155.66 52703.29 88888.00 2006-03-18 09:45:47.409 077 18116.91 155.66 52703.21 88888.00 2006-03-18 09:45:47.909 077 18116.75 155.72 52703.21 88888.00 2006-03-18 09:45:48.409 077 18116.89 155.72 52703.10 88888.00 2006-03-18 09:45:48.909 077 18116.81 155.69 52703.11 88888.00 2006-03-18 09:45:49.409 077 18116.73 155.67 52703.04 88888.00 2006-03-18 09:45:49.909 077 18116.78 155.56 52702.94 88888.00 2006-03-18 09:45:50.409 077 18116.80 155.49 52702.90 88888.00 2006-03-18 09:45:50.909 077 18116.81 155.50 52702.85 88888.00 2006-03-18 09:45:51.409 077 18116.81 155.49 52702.79 88888.00 2006-03-18 09:45:51.909 077 18116.79 155.45 52702.71 88888.00 2006-03-18 09:45:52.409 077 18116.75 155.45 52702.84 88888.00 2006-03-18 09:45:52.909 077 18116.77 155.43 52702.88 88888.00 2006-03-18 09:45:53.409 077 18116.83 155.37 52702.82 88888.00 2006-03-18 09:45:53.909 077 18116.81 155.46 52702.74 88888.00 2006-03-18 09:45:54.409 077 18116.80 155.49 52702.69 88888.00 2006-03-18 09:45:54.909 077 18116.79 155.52 52702.74 88888.00 2006-03-18 09:45:55.409 077 18116.77 155.63 52702.66 88888.00 2006-03-18 09:45:55.909 077 18116.66 155.67 52702.71 88888.00 2006-03-18 09:45:56.409 077 18116.53 155.63 52702.77 88888.00 2006-03-18 09:45:56.909 077 18116.58 155.71 52702.70 88888.00 2006-03-18 09:45:57.409 077 18116.53 155.75 52702.69 88888.00 2006-03-18 09:45:57.909 077 18116.49 155.71 52702.83 88888.00 2006-03-18 09:45:58.409 077 18116.37 155.67 52702.98 88888.00 2006-03-18 09:45:58.909 077 18116.31 155.69 52702.86 88888.00 2006-03-18 09:45:59.409 077 18116.34 155.70 52702.71 88888.00 2006-03-18 09:45:59.909 077 18116.28 155.69 52702.71 88888.00 2006-03-18 09:46:00.409 077 18116.25 155.70 52702.62 88888.00 2006-03-18 09:46:00.909 077 18116.29 155.73 52702.55 88888.00 2006-03-18 09:46:01.409 077 18116.15 155.72 52702.62 88888.00 2006-03-18 09:46:01.909 077 18116.18 155.63 52702.75 88888.00 2006-03-18 09:46:02.409 077 18116.21 155.57 52702.62 88888.00 2006-03-18 09:46:02.909 077 18116.20 155.65 52702.53 88888.00 2006-03-18 09:46:03.409 077 18116.18 155.63 52702.47 88888.00 2006-03-18 09:46:03.909 077 18116.06 155.65 52702.36 88888.00 2006-03-18 09:46:04.409 077 18115.95 155.72 52702.30 88888.00 2006-03-18 09:46:04.909 077 18116.05 155.68 52702.43 88888.00 2006-03-18 09:46:05.409 077 18116.08 155.65 52702.42 88888.00 2006-03-18 09:46:05.909 077 18116.13 155.57 52702.37 88888.00 2006-03-18 09:46:06.409 077 18116.14 155.58 52702.37 88888.00 2006-03-18 09:46:06.909 077 18116.16 155.70 52702.27 88888.00 2006-03-18 09:46:07.409 077 18116.17 155.74 52702.18 88888.00 2006-03-18 09:46:07.909 077 18116.29 155.74 52702.28 88888.00 2006-03-18 09:46:08.409 077 18116.20 155.68 52702.39 88888.00 2006-03-18 09:46:08.909 077 18116.20 155.69 52702.35 88888.00 2006-03-18 09:46:09.409 077 18116.18 155.74 52702.33 88888.00 2006-03-18 09:46:09.909 077 18116.24 155.67 52702.18 88888.00 2006-03-18 09:46:10.409 077 18116.23 155.56 52702.24 88888.00 2006-03-18 09:46:10.909 077 18116.24 155.62 52702.35 88888.00 2006-03-18 09:46:11.409 077 18116.37 155.56 52702.35 88888.00 2006-03-18 09:46:11.909 077 18116.34 155.56 52702.25 88888.00 2006-03-18 09:46:12.409 077 18116.39 155.63 52702.30 88888.00 2006-03-18 09:46:12.909 077 18116.45 155.59 52702.27 88888.00 2006-03-18 09:46:13.409 077 18116.39 155.63 52702.23 88888.00 2006-03-18 09:46:13.909 077 18116.42 155.65 52702.21 88888.00 2006-03-18 09:46:14.409 077 18116.46 155.54 52702.16 88888.00 2006-03-18 09:46:14.909 077 18116.51 155.48 52702.19 88888.00 2006-03-18 09:46:15.409 077 18116.52 155.43 52702.18 88888.00 2006-03-18 09:46:15.909 077 18116.57 155.41 52702.15 88888.00 2006-03-18 09:46:16.409 077 18116.53 155.43 52702.05 88888.00 2006-03-18 09:46:16.909 077 18116.45 155.35 52702.03 88888.00 2006-03-18 09:46:17.409 077 18116.42 155.22 52701.92 88888.00 2006-03-18 09:46:17.909 077 18116.41 155.21 52701.89 88888.00 2006-03-18 09:46:18.409 077 18116.45 155.20 52702.01 88888.00 2006-03-18 09:46:18.909 077 18116.38 155.22 52702.00 88888.00 2006-03-18 09:46:19.409 077 18116.47 155.25 52701.95 88888.00 2006-03-18 09:46:19.909 077 18116.46 155.19 52702.04 88888.00 2006-03-18 09:46:20.409 077 18116.52 155.20 52702.03 88888.00 2006-03-18 09:46:20.909 077 18116.52 155.28 52702.01 88888.00 2006-03-18 09:46:21.409 077 18116.50 155.30 52702.02 88888.00 2006-03-18 09:46:21.909 077 18116.52 155.29 52701.91 88888.00 2006-03-18 09:46:22.409 077 18116.66 155.18 52702.00 88888.00 2006-03-18 09:46:22.909 077 18116.82 155.14 52701.91 88888.00 2006-03-18 09:46:23.409 077 18116.81 155.16 52701.82 88888.00 2006-03-18 09:46:23.909 077 18116.85 155.18 52701.84 88888.00 2006-03-18 09:46:24.409 077 18116.78 155.12 52701.88 88888.00 2006-03-18 09:46:24.909 077 18116.61 155.14 52701.73 88888.00 2006-03-18 09:46:25.409 077 18116.66 155.14 52701.81 88888.00 2006-03-18 09:46:25.909 077 18116.71 155.14 52701.82 88888.00 2006-03-18 09:46:26.409 077 18116.70 155.05 52701.86 88888.00 2006-03-18 09:46:26.909 077 18116.71 154.96 52701.80 88888.00 2006-03-18 09:46:27.409 077 18116.63 154.98 52701.76 88888.00 2006-03-18 09:46:27.909 077 18116.52 154.92 52701.74 88888.00 2006-03-18 09:46:28.409 077 18116.47 154.98 52701.61 88888.00 2006-03-18 09:46:28.909 077 18116.48 154.99 52701.61 88888.00 2006-03-18 09:46:29.409 077 18116.49 154.97 52701.62 88888.00 2006-03-18 09:46:29.909 077 18116.43 154.94 52701.65 88888.00 2006-03-18 09:46:30.409 077 18116.40 154.92 52701.57 88888.00 2006-03-18 09:46:30.909 077 18116.42 155.00 52701.60 88888.00 2006-03-18 09:46:31.409 077 18116.45 155.01 52701.61 88888.00 2006-03-18 09:46:31.909 077 18116.46 155.04 52701.56 88888.00 2006-03-18 09:46:32.409 077 18116.46 155.06 52701.51 88888.00 2006-03-18 09:46:32.909 077 18116.41 155.13 52701.50 88888.00 2006-03-18 09:46:33.409 077 18116.23 155.18 52701.56 88888.00 2006-03-18 09:46:33.909 077 18116.18 155.15 52701.54 88888.00 2006-03-18 09:46:34.409 077 18116.19 155.25 52701.55 88888.00 2006-03-18 09:46:34.909 077 18116.25 155.30 52701.44 88888.00 2006-03-18 09:46:35.409 077 18116.20 155.28 52701.55 88888.00 2006-03-18 09:46:35.909 077 18116.07 155.28 52701.65 88888.00 2006-03-18 09:46:36.409 077 18115.99 155.12 52701.57 88888.00 2006-03-18 09:46:36.909 077 18115.98 155.11 52701.42 88888.00 2006-03-18 09:46:37.409 077 18115.96 155.22 52701.36 88888.00 2006-03-18 09:46:37.909 077 18115.91 155.19 52701.47 88888.00 2006-03-18 09:46:38.409 077 18115.86 155.14 52701.39 88888.00 2006-03-18 09:46:38.909 077 18115.90 155.01 52701.43 88888.00 2006-03-18 09:46:39.409 077 18116.03 155.05 52701.38 88888.00 2006-03-18 09:46:39.909 077 18115.96 155.15 52701.38 88888.00 2006-03-18 09:46:40.409 077 18115.80 155.28 52701.38 88888.00 2006-03-18 09:46:40.909 077 18115.85 155.15 52701.47 88888.00 2006-03-18 09:46:41.409 077 18115.92 155.16 52701.56 88888.00 2006-03-18 09:46:41.909 077 18115.90 155.20 52701.60 88888.00 2006-03-18 09:46:42.409 077 18115.95 155.16 52701.62 88888.00 2006-03-18 09:46:42.909 077 18115.98 155.14 52701.47 88888.00 2006-03-18 09:46:43.409 077 18115.82 155.17 52701.35 88888.00 2006-03-18 09:46:43.909 077 18115.74 155.20 52701.40 88888.00 2006-03-18 09:46:44.409 077 18115.74 155.21 52701.40 88888.00 2006-03-18 09:46:44.909 077 18115.82 155.23 52701.34 88888.00 2006-03-18 09:46:45.409 077 18115.77 155.32 52701.24 88888.00 2006-03-18 09:46:45.909 077 18115.66 155.42 52701.25 88888.00 2006-03-18 09:46:46.409 077 18115.66 155.49 52701.23 88888.00 2006-03-18 09:46:46.909 077 18115.70 155.51 52701.21 88888.00 2006-03-18 09:46:47.409 077 18115.77 155.55 52701.21 88888.00 2006-03-18 09:46:47.909 077 18115.76 155.56 52701.12 88888.00 2006-03-18 09:46:48.409 077 18115.73 155.51 52701.14 88888.00 2006-03-18 09:46:48.909 077 18115.72 155.58 52701.27 88888.00 2006-03-18 09:46:49.409 077 18115.52 155.70 52701.25 88888.00 2006-03-18 09:46:49.909 077 18115.49 155.67 52701.22 88888.00 2006-03-18 09:46:50.409 077 18115.52 155.76 52701.20 88888.00 2006-03-18 09:46:50.909 077 18115.52 155.86 52701.12 88888.00 2006-03-18 09:46:51.409 077 18115.43 155.84 52701.11 88888.00 2006-03-18 09:46:51.909 077 18115.33 155.88 52701.21 88888.00 2006-03-18 09:46:52.409 077 18115.34 155.94 52701.22 88888.00 2006-03-18 09:46:52.909 077 18115.27 156.04 52701.23 88888.00 2006-03-18 09:46:53.409 077 18115.31 156.10 52701.31 88888.00 2006-03-18 09:46:53.909 077 18115.27 156.08 52701.23 88888.00 2006-03-18 09:46:54.409 077 18115.15 156.14 52701.18 88888.00 2006-03-18 09:46:54.909 077 18115.18 156.20 52701.18 88888.00 2006-03-18 09:46:55.409 077 18115.22 156.32 52701.25 88888.00 2006-03-18 09:46:55.909 077 18115.18 156.44 52701.40 88888.00 2006-03-18 09:46:56.409 077 18115.18 156.43 52701.49 88888.00 2006-03-18 09:46:56.909 077 18115.05 156.41 52701.43 88888.00 2006-03-18 09:46:57.409 077 18114.96 156.32 52701.28 88888.00 2006-03-18 09:46:57.909 077 18115.01 156.38 52701.23 88888.00 2006-03-18 09:46:58.409 077 18114.94 156.39 52701.28 88888.00 2006-03-18 09:46:58.909 077 18114.84 156.38 52701.44 88888.00 2006-03-18 09:46:59.409 077 18114.80 156.47 52701.47 88888.00 2006-03-18 09:46:59.909 077 18114.76 156.58 52701.27 88888.00 2006-03-18 09:47:00.409 077 18114.74 156.59 52701.23 88888.00 2006-03-18 09:47:00.909 077 18114.72 156.61 52701.23 88888.00 2006-03-18 09:47:01.409 077 18114.75 156.63 52701.22 88888.00 2006-03-18 09:47:01.909 077 18114.78 156.71 52701.10 88888.00 2006-03-18 09:47:02.409 077 18114.89 156.73 52701.07 88888.00 2006-03-18 09:47:02.909 077 18115.04 156.82 52701.22 88888.00 2006-03-18 09:47:03.409 077 18114.96 156.92 52701.34 88888.00 2006-03-18 09:47:03.909 077 18114.98 156.95 52701.32 88888.00 2006-03-18 09:47:04.409 077 18114.93 156.97 52701.22 88888.00 2006-03-18 09:47:04.909 077 18114.78 156.97 52701.13 88888.00 2006-03-18 09:47:05.409 077 18114.75 156.98 52701.12 88888.00 2006-03-18 09:47:05.909 077 18114.78 157.01 52701.20 88888.00 2006-03-18 09:47:06.409 077 18114.84 156.97 52701.19 88888.00 2006-03-18 09:47:06.909 077 18114.77 156.99 52701.18 88888.00 2006-03-18 09:47:07.409 077 18114.71 157.04 52701.28 88888.00 2006-03-18 09:47:07.909 077 18114.67 157.11 52701.30 88888.00 2006-03-18 09:47:08.409 077 18114.66 157.20 52701.22 88888.00 2006-03-18 09:47:08.909 077 18114.58 157.20 52701.19 88888.00 2006-03-18 09:47:09.409 077 18114.42 157.31 52701.27 88888.00 2006-03-18 09:47:09.909 077 18114.34 157.25 52701.30 88888.00 2006-03-18 09:47:10.409 077 18114.25 157.22 52701.25 88888.00 2006-03-18 09:47:10.909 077 18114.24 157.19 52701.25 88888.00 2006-03-18 09:47:11.409 077 18114.18 157.19 52701.11 88888.00 2006-03-18 09:47:11.909 077 18114.19 157.14 52701.15 88888.00 2006-03-18 09:47:12.409 077 18114.18 157.23 52701.15 88888.00 2006-03-18 09:47:12.909 077 18114.08 157.24 52701.18 88888.00 2006-03-18 09:47:13.409 077 18114.17 157.28 52701.19 88888.00 2006-03-18 09:47:13.909 077 18114.17 157.36 52700.98 88888.00 2006-03-18 09:47:14.409 077 18114.23 157.38 52700.84 88888.00 2006-03-18 09:47:14.909 077 18114.21 157.43 52700.80 88888.00 2006-03-18 09:47:15.409 077 18114.31 157.46 52700.95 88888.00 2006-03-18 09:47:15.909 077 18114.25 157.41 52700.91 88888.00 2006-03-18 09:47:16.409 077 18114.13 157.38 52700.84 88888.00 2006-03-18 09:47:16.909 077 18114.02 157.38 52700.77 88888.00 2006-03-18 09:47:17.409 077 18114.12 157.45 52700.75 88888.00 2006-03-18 09:47:17.909 077 18114.13 157.48 52700.84 88888.00 2006-03-18 09:47:18.409 077 18114.15 157.58 52700.92 88888.00 2006-03-18 09:47:18.909 077 18114.09 157.67 52700.88 88888.00 2006-03-18 09:47:19.409 077 18114.09 157.70 52700.91 88888.00 2006-03-18 09:47:19.909 077 18114.08 157.70 52700.96 88888.00 2006-03-18 09:47:20.409 077 18114.07 157.69 52700.99 88888.00 2006-03-18 09:47:20.909 077 18114.06 157.76 52701.00 88888.00 2006-03-18 09:47:21.409 077 18114.12 157.85 52700.86 88888.00 2006-03-18 09:47:21.909 077 18114.02 157.87 52700.77 88888.00 2006-03-18 09:47:22.409 077 18113.98 157.96 52700.91 88888.00 2006-03-18 09:47:22.909 077 18113.96 158.01 52700.91 88888.00 2006-03-18 09:47:23.409 077 18113.92 158.03 52700.85 88888.00 2006-03-18 09:47:23.909 077 18113.86 157.96 52700.90 88888.00 2006-03-18 09:47:24.409 077 18113.86 157.95 52700.91 88888.00 2006-03-18 09:47:24.909 077 18113.87 157.99 52700.90 88888.00 2006-03-18 09:47:25.409 077 18113.81 157.97 52700.99 88888.00 2006-03-18 09:47:25.909 077 18113.80 158.04 52701.02 88888.00 2006-03-18 09:47:26.409 077 18113.69 158.13 52701.01 88888.00 2006-03-18 09:47:26.909 077 18113.68 158.15 52700.91 88888.00 2006-03-18 09:47:27.409 077 18113.78 158.20 52700.98 88888.00 2006-03-18 09:47:27.909 077 18113.64 158.23 52700.98 88888.00 2006-03-18 09:47:28.409 077 18113.67 158.18 52700.90 88888.00 2006-03-18 09:47:28.909 077 18113.78 158.14 52700.95 88888.00 2006-03-18 09:47:29.409 077 18113.74 158.12 52700.91 88888.00 2006-03-18 09:47:29.909 077 18113.75 158.14 52700.82 88888.00 2006-03-18 09:47:30.409 077 18113.75 158.11 52700.92 88888.00 2006-03-18 09:47:30.909 077 18113.88 158.07 52700.92 88888.00 2006-03-18 09:47:31.409 077 18113.89 158.15 52700.91 88888.00 2006-03-18 09:47:31.909 077 18113.93 158.20 52700.87 88888.00 2006-03-18 09:47:32.409 077 18113.89 158.24 52700.86 88888.00 2006-03-18 09:47:32.909 077 18113.99 158.20 52701.00 88888.00 2006-03-18 09:47:33.409 077 18114.14 158.24 52701.00 88888.00 2006-03-18 09:47:33.909 077 18114.18 158.37 52700.92 88888.00 2006-03-18 09:47:34.409 077 18114.24 158.39 52700.93 88888.00 2006-03-18 09:47:34.909 077 18114.12 158.41 52700.91 88888.00 2006-03-18 09:47:35.409 077 18114.18 158.48 52700.98 88888.00 2006-03-18 09:47:35.909 077 18114.21 158.49 52701.07 88888.00 2006-03-18 09:47:36.409 077 18114.24 158.37 52701.19 88888.00 2006-03-18 09:47:36.909 077 18114.29 158.32 52701.04 88888.00 2006-03-18 09:47:37.409 077 18114.46 158.33 52700.99 88888.00 2006-03-18 09:47:37.909 077 18114.50 158.44 52701.03 88888.00 2006-03-18 09:47:38.409 077 18114.52 158.46 52701.04 88888.00 2006-03-18 09:47:38.909 077 18114.51 158.50 52701.16 88888.00 2006-03-18 09:47:39.409 077 18114.56 158.54 52701.16 88888.00 2006-03-18 09:47:39.909 077 18114.65 158.54 52701.21 88888.00 2006-03-18 09:47:40.409 077 18114.65 158.51 52701.19 88888.00 2006-03-18 09:47:40.909 077 18114.62 158.54 52701.12 88888.00 2006-03-18 09:47:41.409 077 18114.66 158.54 52701.05 88888.00 2006-03-18 09:47:41.909 077 18114.57 158.52 52701.12 88888.00 2006-03-18 09:47:42.409 077 18114.62 158.48 52701.03 88888.00 2006-03-18 09:47:42.909 077 18114.64 158.49 52701.04 88888.00 2006-03-18 09:47:43.409 077 18114.57 158.50 52701.02 88888.00 2006-03-18 09:47:43.909 077 18114.62 158.43 52700.97 88888.00 2006-03-18 09:47:44.409 077 18114.68 158.52 52701.01 88888.00 2006-03-18 09:47:44.909 077 18114.64 158.48 52701.08 88888.00 2006-03-18 09:47:45.409 077 18114.58 158.42 52701.08 88888.00 2006-03-18 09:47:45.909 077 18114.55 158.39 52701.08 88888.00 2006-03-18 09:47:46.409 077 18114.60 158.38 52701.09 88888.00 2006-03-18 09:47:46.909 077 18114.52 158.38 52701.05 88888.00 2006-03-18 09:47:47.409 077 18114.44 158.45 52701.05 88888.00 2006-03-18 09:47:47.909 077 18114.46 158.42 52700.98 88888.00 2006-03-18 09:47:48.409 077 18114.47 158.38 52701.10 88888.00 2006-03-18 09:47:48.909 077 18114.54 158.33 52701.03 88888.00 2006-03-18 09:47:49.409 077 18114.52 158.35 52700.92 88888.00 2006-03-18 09:47:49.909 077 18114.56 158.36 52700.91 88888.00 2006-03-18 09:47:50.409 077 18114.60 158.32 52700.93 88888.00 2006-03-18 09:47:50.909 077 18114.60 158.39 52700.91 88888.00 2006-03-18 09:47:51.409 077 18114.58 158.42 52701.00 88888.00 2006-03-18 09:47:51.909 077 18114.68 158.44 52700.98 88888.00 2006-03-18 09:47:52.409 077 18114.68 158.42 52701.01 88888.00 2006-03-18 09:47:52.909 077 18114.74 158.45 52701.02 88888.00 2006-03-18 09:47:53.409 077 18114.67 158.48 52701.01 88888.00 2006-03-18 09:47:53.909 077 18114.66 158.49 52700.99 88888.00 2006-03-18 09:47:54.409 077 18114.62 158.39 52701.04 88888.00 2006-03-18 09:47:54.909 077 18114.72 158.43 52701.02 88888.00 2006-03-18 09:47:55.409 077 18114.66 158.45 52700.98 88888.00 2006-03-18 09:47:55.909 077 18114.58 158.41 52700.97 88888.00 2006-03-18 09:47:56.409 077 18114.56 158.40 52701.03 88888.00 2006-03-18 09:47:56.909 077 18114.45 158.45 52701.02 88888.00 2006-03-18 09:47:57.409 077 18114.44 158.45 52701.05 88888.00 2006-03-18 09:47:57.909 077 18114.44 158.48 52701.04 88888.00 2006-03-18 09:47:58.409 077 18114.39 158.43 52700.97 88888.00 2006-03-18 09:47:58.909 077 18114.32 158.37 52700.97 88888.00 2006-03-18 09:47:59.409 077 18114.30 158.39 52700.92 88888.00 2006-03-18 09:47:59.909 077 18114.32 158.43 52700.95 88888.00 2006-03-18 09:48:00.409 077 18114.29 158.44 52700.99 88888.00 2006-03-18 09:48:00.909 077 18114.28 158.51 52701.00 88888.00 2006-03-18 09:48:01.409 077 18114.31 158.48 52700.97 88888.00 2006-03-18 09:48:01.909 077 18114.35 158.45 52700.93 88888.00 2006-03-18 09:48:02.409 077 18114.34 158.41 52700.84 88888.00 2006-03-18 09:48:02.909 077 18114.39 158.41 52700.77 88888.00 2006-03-18 09:48:03.409 077 18114.40 158.42 52700.75 88888.00 2006-03-18 09:48:03.909 077 18114.32 158.46 52700.79 88888.00 2006-03-18 09:48:04.409 077 18114.29 158.47 52700.91 88888.00 2006-03-18 09:48:04.909 077 18114.33 158.40 52700.97 88888.00 2006-03-18 09:48:05.409 077 18114.47 158.32 52701.01 88888.00 2006-03-18 09:48:05.909 077 18114.63 158.31 52700.99 88888.00 2006-03-18 09:48:06.409 077 18114.55 158.40 52701.08 88888.00 2006-03-18 09:48:06.909 077 18114.60 158.49 52701.12 88888.00 2006-03-18 09:48:07.409 077 18114.53 158.44 52700.95 88888.00 2006-03-18 09:48:07.909 077 18114.61 158.51 52700.95 88888.00 2006-03-18 09:48:08.409 077 18114.57 158.59 52700.95 88888.00 2006-03-18 09:48:08.909 077 18114.62 158.65 52700.96 88888.00 2006-03-18 09:48:09.409 077 18114.67 158.63 52701.14 88888.00 2006-03-18 09:48:09.909 077 18114.69 158.61 52701.10 88888.00 2006-03-18 09:48:10.409 077 18114.73 158.54 52701.14 88888.00 2006-03-18 09:48:10.909 077 18114.63 158.50 52701.15 88888.00 2006-03-18 09:48:11.409 077 18114.71 158.50 52701.13 88888.00 2006-03-18 09:48:11.909 077 18114.77 158.49 52701.11 88888.00 2006-03-18 09:48:12.409 077 18114.85 158.39 52701.18 88888.00 2006-03-18 09:48:12.909 077 18114.79 158.39 52701.23 88888.00 2006-03-18 09:48:13.409 077 18114.82 158.40 52701.30 88888.00 2006-03-18 09:48:13.909 077 18114.87 158.45 52701.30 88888.00 2006-03-18 09:48:14.409 077 18114.99 158.42 52701.31 88888.00 2006-03-18 09:48:14.909 077 18115.00 158.45 52701.31 88888.00 2006-03-18 09:48:15.409 077 18114.96 158.46 52701.16 88888.00 2006-03-18 09:48:15.909 077 18114.98 158.52 52701.12 88888.00 2006-03-18 09:48:16.409 077 18115.08 158.62 52701.18 88888.00 2006-03-18 09:48:16.909 077 18115.01 158.59 52701.35 88888.00 2006-03-18 09:48:17.409 077 18114.97 158.58 52701.36 88888.00 2006-03-18 09:48:17.909 077 18115.06 158.48 52701.27 88888.00 2006-03-18 09:48:18.409 077 18115.04 158.43 52701.42 88888.00 2006-03-18 09:48:18.909 077 18114.97 158.36 52701.49 88888.00 2006-03-18 09:48:19.409 077 18114.91 158.41 52701.48 88888.00 2006-03-18 09:48:19.909 077 18114.82 158.44 52701.37 88888.00 2006-03-18 09:48:20.409 077 18114.83 158.41 52701.39 88888.00 2006-03-18 09:48:20.909 077 18114.93 158.42 52701.40 88888.00 2006-03-18 09:48:21.409 077 18114.94 158.44 52701.45 88888.00 2006-03-18 09:48:21.909 077 18115.03 158.45 52701.47 88888.00 2006-03-18 09:48:22.409 077 18115.07 158.47 52701.40 88888.00 2006-03-18 09:48:22.909 077 18115.11 158.40 52701.31 88888.00 2006-03-18 09:48:23.409 077 18115.08 158.36 52701.40 88888.00 2006-03-18 09:48:23.909 077 18115.00 158.31 52701.40 88888.00 2006-03-18 09:48:24.409 077 18115.10 158.31 52701.34 88888.00 2006-03-18 09:48:24.909 077 18115.23 158.28 52701.30 88888.00 2006-03-18 09:48:25.409 077 18115.22 158.31 52701.26 88888.00 2006-03-18 09:48:25.909 077 18115.28 158.43 52701.27 88888.00 2006-03-18 09:48:26.409 077 18115.33 158.42 52701.38 88888.00 2006-03-18 09:48:26.909 077 18115.28 158.41 52701.46 88888.00 2006-03-18 09:48:27.409 077 18115.28 158.43 52701.54 88888.00 2006-03-18 09:48:27.909 077 18115.29 158.45 52701.51 88888.00 2006-03-18 09:48:28.409 077 18115.32 158.51 52701.47 88888.00 2006-03-18 09:48:28.909 077 18115.30 158.45 52701.44 88888.00 2006-03-18 09:48:29.409 077 18115.32 158.48 52701.51 88888.00 2006-03-18 09:48:29.909 077 18115.38 158.49 52701.58 88888.00 2006-03-18 09:48:30.409 077 18115.38 158.45 52701.56 88888.00 2006-03-18 09:48:30.909 077 18115.42 158.53 52701.45 88888.00 2006-03-18 09:48:31.409 077 18115.53 158.62 52701.42 88888.00 2006-03-18 09:48:31.909 077 18115.50 158.66 52701.62 88888.00 2006-03-18 09:48:32.409 077 18115.40 158.66 52701.76 88888.00 2006-03-18 09:48:32.909 077 18115.37 158.63 52701.71 88888.00 2006-03-18 09:48:33.409 077 18115.37 158.59 52701.69 88888.00 2006-03-18 09:48:33.909 077 18115.45 158.58 52701.72 88888.00 2006-03-18 09:48:34.409 077 18115.54 158.55 52701.58 88888.00 2006-03-18 09:48:34.909 077 18115.44 158.59 52701.51 88888.00 2006-03-18 09:48:35.409 077 18115.37 158.67 52701.55 88888.00 2006-03-18 09:48:35.909 077 18115.27 158.68 52701.50 88888.00 2006-03-18 09:48:36.409 077 18115.30 158.74 52701.57 88888.00 2006-03-18 09:48:36.909 077 18115.32 158.78 52701.71 88888.00 2006-03-18 09:48:37.409 077 18115.30 158.84 52701.70 88888.00 2006-03-18 09:48:37.909 077 18115.29 158.87 52701.69 88888.00 2006-03-18 09:48:38.409 077 18115.38 158.86 52701.77 88888.00 2006-03-18 09:48:38.909 077 18115.34 158.86 52701.76 88888.00 2006-03-18 09:48:39.409 077 18115.31 158.95 52701.77 88888.00 2006-03-18 09:48:39.909 077 18115.37 158.95 52701.89 88888.00 2006-03-18 09:48:40.409 077 18115.36 158.99 52701.94 88888.00 2006-03-18 09:48:40.909 077 18115.36 158.99 52701.90 88888.00 2006-03-18 09:48:41.409 077 18115.48 159.03 52701.79 88888.00 2006-03-18 09:48:41.909 077 18115.56 159.11 52701.81 88888.00 2006-03-18 09:48:42.409 077 18115.65 159.16 52701.89 88888.00 2006-03-18 09:48:42.909 077 18115.64 159.12 52702.00 88888.00 2006-03-18 09:48:43.409 077 18115.63 159.12 52701.98 88888.00 2006-03-18 09:48:43.909 077 18115.66 159.05 52701.91 88888.00 2006-03-18 09:48:44.409 077 18115.70 159.06 52701.91 88888.00 2006-03-18 09:48:44.909 077 18115.69 159.12 52701.93 88888.00 2006-03-18 09:48:45.409 077 18115.60 159.17 52701.85 88888.00 2006-03-18 09:48:45.909 077 18115.60 159.29 52701.83 88888.00 2006-03-18 09:48:46.409 077 18115.74 159.45 52701.92 88888.00 2006-03-18 09:48:46.909 077 18115.70 159.40 52701.86 88888.00 2006-03-18 09:48:47.409 077 18115.67 159.40 52701.93 88888.00 2006-03-18 09:48:47.909 077 18115.60 159.36 52701.93 88888.00 2006-03-18 09:48:48.409 077 18115.73 159.41 52702.00 88888.00 2006-03-18 09:48:48.909 077 18115.71 159.45 52702.08 88888.00 2006-03-18 09:48:49.409 077 18115.55 159.53 52702.14 88888.00 2006-03-18 09:48:49.909 077 18115.58 159.45 52702.08 88888.00 2006-03-18 09:48:50.409 077 18115.66 159.49 52702.05 88888.00 2006-03-18 09:48:50.909 077 18115.73 159.51 52702.02 88888.00 2006-03-18 09:48:51.409 077 18115.66 159.52 52701.97 88888.00 2006-03-18 09:48:51.909 077 18115.54 159.56 52701.95 88888.00 2006-03-18 09:48:52.409 077 18115.49 159.63 52701.93 88888.00 2006-03-18 09:48:52.909 077 18115.41 159.71 52701.92 88888.00 2006-03-18 09:48:53.409 077 18115.40 159.77 52701.96 88888.00 2006-03-18 09:48:53.909 077 18115.37 159.76 52702.02 88888.00 2006-03-18 09:48:54.409 077 18115.20 159.73 52702.07 88888.00 2006-03-18 09:48:54.909 077 18115.22 159.71 52702.13 88888.00 2006-03-18 09:48:55.409 077 18115.22 159.70 52702.08 88888.00 2006-03-18 09:48:55.909 077 18115.22 159.83 52702.02 88888.00 2006-03-18 09:48:56.409 077 18115.28 159.85 52702.13 88888.00 2006-03-18 09:48:56.909 077 18115.38 159.94 52702.17 88888.00 2006-03-18 09:48:57.409 077 18115.33 159.85 52702.32 88888.00 2006-03-18 09:48:57.909 077 18115.36 159.81 52702.37 88888.00 2006-03-18 09:48:58.409 077 18115.32 159.90 52702.35 88888.00 2006-03-18 09:48:58.909 077 18115.33 160.01 52702.36 88888.00 2006-03-18 09:48:59.409 077 18115.43 160.11 52702.38 88888.00 2006-03-18 09:48:59.909 077 18115.43 160.14 52702.41 88888.00 2006-03-18 09:49:00.409 077 18115.43 160.13 52702.40 88888.00 2006-03-18 09:49:00.909 077 18115.40 160.20 52702.36 88888.00 2006-03-18 09:49:01.406 077 18115.32 160.28 52702.43 88888.00 2006-03-18 09:49:01.906 077 18115.33 160.35 52702.41 88888.00 2006-03-18 09:49:02.406 077 18115.27 160.39 52702.35 88888.00 2006-03-18 09:49:02.906 077 18115.23 160.35 52702.33 88888.00 2006-03-18 09:49:03.406 077 18115.32 160.40 52702.49 88888.00 2006-03-18 09:49:03.906 077 18115.27 160.40 52702.50 88888.00 2006-03-18 09:49:04.406 077 18115.29 160.41 52702.50 88888.00 2006-03-18 09:49:04.906 077 18115.31 160.40 52702.59 88888.00 2006-03-18 09:49:05.406 077 18115.27 160.43 52702.53 88888.00 2006-03-18 09:49:05.906 077 18115.22 160.43 52702.42 88888.00 2006-03-18 09:49:06.406 077 18115.27 160.43 52702.48 88888.00 2006-03-18 09:49:06.906 077 18115.19 160.56 52702.49 88888.00 2006-03-18 09:49:07.406 077 18115.22 160.68 52702.54 88888.00 2006-03-18 09:49:07.906 077 18115.14 160.58 52702.62 88888.00 2006-03-18 09:49:08.406 077 18115.16 160.58 52702.64 88888.00 2006-03-18 09:49:08.906 077 18115.20 160.68 52702.67 88888.00 2006-03-18 09:49:09.406 077 18115.26 160.74 52702.65 88888.00 2006-03-18 09:49:09.906 077 18115.25 160.77 52702.59 88888.00 2006-03-18 09:49:10.406 077 18115.26 160.75 52702.75 88888.00 2006-03-18 09:49:10.906 077 18115.19 160.74 52702.82 88888.00 2006-03-18 09:49:11.406 077 18115.18 160.82 52702.89 88888.00 2006-03-18 09:49:11.906 077 18115.20 160.79 52702.86 88888.00 2006-03-18 09:49:12.406 077 18115.15 160.84 52702.74 88888.00 2006-03-18 09:49:12.906 077 18115.18 160.83 52702.81 88888.00 2006-03-18 09:49:13.406 077 18115.32 160.94 52702.76 88888.00 2006-03-18 09:49:13.906 077 18115.09 161.01 52702.77 88888.00 2006-03-18 09:49:14.406 077 18115.17 160.95 52702.79 88888.00 2006-03-18 09:49:14.906 077 18115.20 160.90 52702.70 88888.00 2006-03-18 09:49:15.406 077 18115.28 160.87 52702.72 88888.00 2006-03-18 09:49:15.906 077 18115.26 160.86 52702.78 88888.00 2006-03-18 09:49:16.406 077 18115.40 160.87 52702.72 88888.00 2006-03-18 09:49:16.906 077 18115.48 160.86 52702.62 88888.00 2006-03-18 09:49:17.406 077 18115.54 160.81 52702.54 88888.00 2006-03-18 09:49:17.906 077 18115.63 160.78 52702.59 88888.00 2006-03-18 09:49:18.406 077 18115.69 160.82 52702.61 88888.00 2006-03-18 09:49:18.906 077 18115.69 160.94 52702.70 88888.00 2006-03-18 09:49:19.406 077 18115.72 161.00 52702.67 88888.00 2006-03-18 09:49:19.906 077 18115.65 161.10 52702.67 88888.00 2006-03-18 09:49:20.406 077 18115.66 161.12 52702.79 88888.00 2006-03-18 09:49:20.906 077 18115.76 161.11 52702.82 88888.00 2006-03-18 09:49:21.406 077 18115.72 161.13 52702.79 88888.00 2006-03-18 09:49:21.906 077 18115.76 161.16 52702.86 88888.00 2006-03-18 09:49:22.406 077 18115.85 161.20 52702.98 88888.00 2006-03-18 09:49:22.906 077 18115.88 161.23 52702.96 88888.00 2006-03-18 09:49:23.406 077 18116.02 161.20 52702.85 88888.00 2006-03-18 09:49:23.906 077 18116.05 161.21 52702.86 88888.00 2006-03-18 09:49:24.406 077 18116.08 161.25 52702.97 88888.00 2006-03-18 09:49:24.906 077 18116.10 161.32 52703.05 88888.00 2006-03-18 09:49:25.406 077 18116.18 161.32 52703.12 88888.00 2006-03-18 09:49:25.906 077 18116.20 161.42 52703.05 88888.00 2006-03-18 09:49:26.406 077 18116.35 161.46 52703.06 88888.00 2006-03-18 09:49:26.906 077 18116.30 161.33 52703.05 88888.00 2006-03-18 09:49:27.406 077 18116.35 161.39 52703.07 88888.00 2006-03-18 09:49:27.906 077 18116.25 161.42 52703.04 88888.00 2006-03-18 09:49:28.406 077 18116.27 161.53 52703.13 88888.00 2006-03-18 09:49:28.906 077 18116.25 161.63 52703.20 88888.00 2006-03-18 09:49:29.406 077 18116.26 161.59 52703.18 88888.00 2006-03-18 09:49:29.906 077 18116.25 161.61 52703.20 88888.00 2006-03-18 09:49:30.406 077 18116.20 161.55 52703.18 88888.00 2006-03-18 09:49:30.906 077 18116.25 161.52 52703.14 88888.00 2006-03-18 09:49:31.406 077 18116.34 161.53 52703.09 88888.00 2006-03-18 09:49:31.906 077 18116.38 161.54 52703.13 88888.00 2006-03-18 09:49:32.406 077 18116.37 161.58 52703.14 88888.00 2006-03-18 09:49:32.906 077 18116.36 161.53 52703.21 88888.00 2006-03-18 09:49:33.406 077 18116.31 161.54 52703.14 88888.00 2006-03-18 09:49:33.906 077 18116.37 161.53 52703.12 88888.00 2006-03-18 09:49:34.406 077 18116.46 161.57 52703.13 88888.00 2006-03-18 09:49:34.906 077 18116.49 161.62 52703.12 88888.00 2006-03-18 09:49:35.406 077 18116.52 161.70 52703.12 88888.00 2006-03-18 09:49:35.906 077 18116.56 161.66 52703.18 88888.00 2006-03-18 09:49:36.406 077 18116.66 161.54 52703.25 88888.00 2006-03-18 09:49:36.906 077 18116.64 161.55 52703.33 88888.00 2006-03-18 09:49:37.406 077 18116.71 161.70 52703.31 88888.00 2006-03-18 09:49:37.906 077 18116.85 161.72 52703.23 88888.00 2006-03-18 09:49:38.406 077 18116.85 161.65 52703.29 88888.00 2006-03-18 09:49:38.906 077 18116.81 161.56 52703.22 88888.00 2006-03-18 09:49:39.406 077 18116.97 161.64 52703.29 88888.00 2006-03-18 09:49:39.906 077 18117.08 161.62 52703.22 88888.00 2006-03-18 09:49:40.406 077 18117.02 161.59 52703.21 88888.00 2006-03-18 09:49:40.906 077 18116.96 161.55 52703.11 88888.00 2006-03-18 09:49:41.406 077 18117.03 161.53 52703.22 88888.00 2006-03-18 09:49:41.906 077 18117.04 161.58 52703.25 88888.00 2006-03-18 09:49:42.406 077 18117.06 161.63 52703.09 88888.00 2006-03-18 09:49:42.906 077 18117.19 161.54 52703.08 88888.00 2006-03-18 09:49:43.406 077 18117.22 161.51 52703.10 88888.00 2006-03-18 09:49:43.906 077 18117.18 161.56 52702.94 88888.00 2006-03-18 09:49:44.406 077 18117.17 161.55 52702.88 88888.00 2006-03-18 09:49:44.906 077 18117.08 161.55 52702.98 88888.00 2006-03-18 09:49:45.406 077 18117.18 161.62 52703.06 88888.00 2006-03-18 09:49:45.906 077 18117.23 161.61 52702.97 88888.00 2006-03-18 09:49:46.406 077 18117.19 161.65 52702.85 88888.00 2006-03-18 09:49:46.906 077 18117.15 161.64 52702.79 88888.00 2006-03-18 09:49:47.406 077 18117.11 161.54 52702.84 88888.00 2006-03-18 09:49:47.906 077 18117.15 161.58 52702.81 88888.00 2006-03-18 09:49:48.406 077 18117.29 161.56 52702.75 88888.00 2006-03-18 09:49:48.906 077 18117.17 161.49 52702.79 88888.00 2006-03-18 09:49:49.406 077 18117.16 161.45 52702.90 88888.00 2006-03-18 09:49:49.906 077 18117.13 161.45 52702.91 88888.00 2006-03-18 09:49:50.406 077 18117.01 161.51 52702.86 88888.00 2006-03-18 09:49:50.906 077 18117.04 161.61 52702.96 88888.00 2006-03-18 09:49:51.406 077 18117.02 161.62 52702.90 88888.00 2006-03-18 09:49:51.906 077 18116.81 161.57 52702.90 88888.00 2006-03-18 09:49:52.406 077 18116.84 161.40 52702.88 88888.00 2006-03-18 09:49:52.906 077 18116.83 161.32 52702.99 88888.00 2006-03-18 09:49:53.406 077 18116.86 161.36 52702.97 88888.00 2006-03-18 09:49:53.906 077 18116.82 161.41 52703.04 88888.00 2006-03-18 09:49:54.406 077 18116.66 161.34 52702.97 88888.00 2006-03-18 09:49:54.906 077 18116.69 161.35 52702.87 88888.00 2006-03-18 09:49:55.406 077 18116.66 161.41 52702.85 88888.00 2006-03-18 09:49:55.906 077 18116.59 161.43 52702.84 88888.00 2006-03-18 09:49:56.406 077 18116.63 161.41 52702.89 88888.00 2006-03-18 09:49:56.906 077 18116.67 161.37 52702.84 88888.00 2006-03-18 09:49:57.406 077 18116.74 161.34 52702.85 88888.00 2006-03-18 09:49:57.906 077 18116.64 161.34 52702.87 88888.00 2006-03-18 09:49:58.406 077 18116.55 161.32 52702.81 88888.00 2006-03-18 09:49:58.906 077 18116.47 161.34 52702.81 88888.00 2006-03-18 09:49:59.406 077 18116.39 161.32 52702.73 88888.00 2006-03-18 09:49:59.906 077 18116.48 161.29 52702.71 88888.00 2006-03-18 09:50:00.406 077 18116.38 161.28 52702.75 88888.00 2006-03-18 09:50:00.906 077 18116.26 161.26 52702.85 88888.00 2006-03-18 09:50:01.406 077 18116.18 161.28 52702.81 88888.00 2006-03-18 09:50:01.906 077 18116.14 161.31 52702.75 88888.00 2006-03-18 09:50:02.406 077 18116.26 161.31 52702.84 88888.00 2006-03-18 09:50:02.906 077 18116.23 161.32 52702.83 88888.00 2006-03-18 09:50:03.406 077 18116.16 161.32 52702.82 88888.00 2006-03-18 09:50:03.906 077 18116.09 161.34 52702.81 88888.00 2006-03-18 09:50:04.406 077 18116.01 161.43 52702.73 88888.00 2006-03-18 09:50:04.906 077 18116.12 161.48 52702.75 88888.00 2006-03-18 09:50:05.406 077 18116.14 161.56 52702.78 88888.00 2006-03-18 09:50:05.906 077 18116.07 161.54 52702.90 88888.00 2006-03-18 09:50:06.406 077 18116.07 161.47 52702.72 88888.00 2006-03-18 09:50:06.906 077 18115.85 161.53 52702.77 88888.00 2006-03-18 09:50:07.406 077 18115.86 161.67 52702.83 88888.00 2006-03-18 09:50:07.906 077 18115.95 161.78 52702.81 88888.00 2006-03-18 09:50:08.406 077 18115.74 161.85 52702.69 88888.00 2006-03-18 09:50:08.906 077 18115.72 161.88 52702.67 88888.00 2006-03-18 09:50:09.406 077 18115.70 161.82 52702.77 88888.00 2006-03-18 09:50:09.906 077 18115.73 161.83 52702.73 88888.00 2006-03-18 09:50:10.406 077 18115.79 161.83 52702.70 88888.00 2006-03-18 09:50:10.906 077 18115.76 161.83 52702.81 88888.00 2006-03-18 09:50:11.406 077 18115.66 161.81 52702.73 88888.00 2006-03-18 09:50:11.906 077 18115.69 161.82 52702.67 88888.00 2006-03-18 09:50:12.406 077 18115.76 161.86 52702.72 88888.00 2006-03-18 09:50:12.906 077 18115.93 161.94 52702.77 88888.00 2006-03-18 09:50:13.406 077 18115.97 161.92 52702.73 88888.00 2006-03-18 09:50:13.906 077 18115.96 162.06 52702.61 88888.00 2006-03-18 09:50:14.406 077 18115.93 162.12 52702.60 88888.00 2006-03-18 09:50:14.906 077 18115.90 162.15 52702.74 88888.00 2006-03-18 09:50:15.406 077 18116.08 162.20 52702.78 88888.00 2006-03-18 09:50:15.906 077 18116.15 162.26 52702.94 88888.00 2006-03-18 09:50:16.406 077 18116.16 162.26 52702.96 88888.00 2006-03-18 09:50:16.906 077 18116.15 162.35 52703.00 88888.00 2006-03-18 09:50:17.406 077 18116.24 162.46 52702.97 88888.00 2006-03-18 09:50:17.906 077 18116.36 162.52 52703.01 88888.00 2006-03-18 09:50:18.406 077 18116.42 162.57 52703.16 88888.00 2006-03-18 09:50:18.906 077 18116.45 162.61 52703.30 88888.00 2006-03-18 09:50:19.406 077 18116.58 162.71 52703.36 88888.00 2006-03-18 09:50:19.906 077 18116.55 162.81 52703.29 88888.00 2006-03-18 09:50:20.406 077 18116.55 162.81 52703.27 88888.00 2006-03-18 09:50:20.906 077 18116.56 162.77 52703.25 88888.00 2006-03-18 09:50:21.406 077 18116.49 162.84 52703.22 88888.00 2006-03-18 09:50:21.906 077 18116.63 162.84 52703.25 88888.00 2006-03-18 09:50:22.406 077 18116.82 162.89 52703.17 88888.00 2006-03-18 09:50:22.906 077 18116.74 163.00 52703.19 88888.00 2006-03-18 09:50:23.406 077 18116.78 163.04 52703.14 88888.00 2006-03-18 09:50:23.906 077 18116.89 163.01 52703.19 88888.00 2006-03-18 09:50:24.406 077 18116.88 163.12 52703.27 88888.00 2006-03-18 09:50:24.906 077 18116.86 163.02 52703.34 88888.00 2006-03-18 09:50:25.406 077 18116.85 163.01 52703.09 88888.00 2006-03-18 09:50:25.906 077 18116.78 163.04 52703.10 88888.00 2006-03-18 09:50:26.406 077 18116.80 163.07 52703.30 88888.00 2006-03-18 09:50:26.906 077 18116.81 163.23 52703.44 88888.00 2006-03-18 09:50:27.406 077 18116.92 163.33 52703.41 88888.00 2006-03-18 09:50:27.906 077 18116.89 163.33 52703.32 88888.00 2006-03-18 09:50:28.406 077 18116.99 163.31 52703.24 88888.00 2006-03-18 09:50:28.906 077 18117.00 163.24 52703.21 88888.00 2006-03-18 09:50:29.406 077 18116.74 163.24 52703.14 88888.00 2006-03-18 09:50:29.906 077 18116.67 163.19 52703.13 88888.00 2006-03-18 09:50:30.406 077 18116.70 163.23 52703.11 88888.00 2006-03-18 09:50:30.906 077 18116.82 163.31 52703.13 88888.00 2006-03-18 09:50:31.406 077 18116.77 163.36 52702.97 88888.00 2006-03-18 09:50:31.906 077 18116.79 163.37 52703.01 88888.00 2006-03-18 09:50:32.406 077 18117.01 163.38 52702.96 88888.00 2006-03-18 09:50:32.906 077 18117.06 163.37 52702.98 88888.00 2006-03-18 09:50:33.406 077 18117.12 163.40 52703.01 88888.00 2006-03-18 09:50:33.906 077 18117.22 163.47 52703.08 88888.00 2006-03-18 09:50:34.406 077 18117.26 163.50 52703.01 88888.00 2006-03-18 09:50:34.906 077 18117.31 163.45 52702.87 88888.00 2006-03-18 09:50:35.406 077 18117.25 163.38 52702.90 88888.00 2006-03-18 09:50:35.906 077 18117.35 163.40 52702.98 88888.00 2006-03-18 09:50:36.406 077 18117.43 163.48 52703.06 88888.00 2006-03-18 09:50:36.906 077 18117.57 163.47 52703.18 88888.00 2006-03-18 09:50:37.406 077 18117.61 163.45 52703.29 88888.00 2006-03-18 09:50:37.906 077 18117.56 163.44 52703.29 88888.00 2006-03-18 09:50:38.406 077 18117.58 163.47 52703.24 88888.00 2006-03-18 09:50:38.906 077 18117.57 163.52 52703.37 88888.00 2006-03-18 09:50:39.406 077 18117.67 163.52 52703.32 88888.00 2006-03-18 09:50:39.906 077 18117.81 163.57 52703.27 88888.00 2006-03-18 09:50:40.406 077 18117.80 163.56 52703.24 88888.00 2006-03-18 09:50:40.906 077 18117.78 163.57 52703.20 88888.00 2006-03-18 09:50:41.406 077 18117.79 163.62 52703.13 88888.00 2006-03-18 09:50:41.906 077 18117.86 163.68 52703.18 88888.00 2006-03-18 09:50:42.406 077 18117.97 163.65 52703.13 88888.00 2006-03-18 09:50:42.906 077 18117.92 163.65 52703.09 88888.00 2006-03-18 09:50:43.406 077 18117.76 163.64 52703.16 88888.00 2006-03-18 09:50:43.906 077 18117.56 163.65 52703.16 88888.00 2006-03-18 09:50:44.406 077 18117.82 163.66 52703.17 88888.00 2006-03-18 09:50:44.906 077 18118.01 163.67 52703.01 88888.00 2006-03-18 09:50:45.406 077 18118.01 163.65 52703.00 88888.00 2006-03-18 09:50:45.906 077 18118.00 163.67 52703.08 88888.00 2006-03-18 09:50:46.406 077 18118.01 163.73 52703.27 88888.00 2006-03-18 09:50:46.906 077 18118.03 163.67 52703.33 88888.00 2006-03-18 09:50:47.406 077 18118.10 163.66 52703.33 88888.00 2006-03-18 09:50:47.906 077 18118.08 163.69 52703.28 88888.00 2006-03-18 09:50:48.406 077 18118.09 163.77 52703.17 88888.00 2006-03-18 09:50:48.906 077 18118.19 163.81 52703.22 88888.00 2006-03-18 09:50:49.406 077 18118.19 163.80 52703.21 88888.00 2006-03-18 09:50:49.906 077 18118.19 163.76 52703.18 88888.00 2006-03-18 09:50:50.406 077 18118.14 163.63 52703.21 88888.00 2006-03-18 09:50:50.906 077 18118.22 163.56 52703.29 88888.00 2006-03-18 09:50:51.406 077 18118.23 163.59 52703.36 88888.00 2006-03-18 09:50:51.906 077 18118.12 163.57 52703.40 88888.00 2006-03-18 09:50:52.406 077 18118.20 163.65 52703.37 88888.00 2006-03-18 09:50:52.906 077 18118.30 163.75 52703.40 88888.00 2006-03-18 09:50:53.406 077 18118.36 163.76 52703.37 88888.00 2006-03-18 09:50:53.906 077 18118.37 163.73 52703.32 88888.00 2006-03-18 09:50:54.406 077 18118.37 163.80 52703.35 88888.00 2006-03-18 09:50:54.906 077 18118.31 163.84 52703.45 88888.00 2006-03-18 09:50:55.406 077 18118.43 163.90 52703.48 88888.00 2006-03-18 09:50:55.906 077 18118.38 163.89 52703.48 88888.00 2006-03-18 09:50:56.406 077 18118.43 163.88 52703.51 88888.00 2006-03-18 09:50:56.906 077 18118.37 163.89 52703.56 88888.00 2006-03-18 09:50:57.406 077 18118.45 164.02 52703.56 88888.00 2006-03-18 09:50:57.906 077 18118.53 164.10 52703.53 88888.00 2006-03-18 09:50:58.406 077 18118.53 163.99 52703.58 88888.00 2006-03-18 09:50:58.906 077 18118.66 163.98 52703.67 88888.00 2006-03-18 09:50:59.406 077 18118.64 163.96 52703.69 88888.00 2006-03-18 09:50:59.906 077 18118.60 164.04 52703.72 88888.00 2006-03-18 09:51:00.406 077 18118.59 164.04 52703.68 88888.00 2006-03-18 09:51:00.906 077 18118.62 164.04 52703.60 88888.00 2006-03-18 09:51:01.406 077 18118.69 164.08 52703.66 88888.00 2006-03-18 09:51:01.906 077 18118.86 164.12 52703.64 88888.00 2006-03-18 09:51:02.406 077 18118.81 164.14 52703.65 88888.00 2006-03-18 09:51:02.906 077 18118.80 164.12 52703.75 88888.00 2006-03-18 09:51:03.406 077 18118.86 164.19 52703.85 88888.00 2006-03-18 09:51:03.906 077 18118.97 164.14 52703.91 88888.00 2006-03-18 09:51:04.406 077 18119.05 164.12 52703.89 88888.00 2006-03-18 09:51:04.906 077 18119.18 164.09 52704.00 88888.00 2006-03-18 09:51:05.406 077 18119.12 164.11 52704.02 88888.00 2006-03-18 09:51:05.906 077 18119.08 164.15 52703.91 88888.00 2006-03-18 09:51:06.406 077 18119.11 164.30 52704.02 88888.00 2006-03-18 09:51:06.906 077 18119.25 164.35 52704.09 88888.00 2006-03-18 09:51:07.406 077 18119.05 164.32 52703.98 88888.00 2006-03-18 09:51:07.906 077 18118.95 164.42 52704.01 88888.00 2006-03-18 09:51:08.406 077 18118.97 164.41 52704.09 88888.00 2006-03-18 09:51:08.906 077 18119.01 164.47 52704.02 88888.00 2006-03-18 09:51:09.406 077 18119.06 164.48 52704.02 88888.00 2006-03-18 09:51:09.906 077 18119.02 164.51 52704.12 88888.00 2006-03-18 09:51:10.406 077 18119.00 164.56 52704.20 88888.00 2006-03-18 09:51:10.906 077 18118.97 164.62 52704.18 88888.00 2006-03-18 09:51:11.406 077 18118.86 164.72 52704.25 88888.00 2006-03-18 09:51:11.906 077 18118.76 164.80 52704.30 88888.00 2006-03-18 09:51:12.406 077 18118.73 164.87 52704.36 88888.00 2006-03-18 09:51:12.906 077 18118.64 164.89 52704.44 88888.00 2006-03-18 09:51:13.406 077 18118.51 164.97 52704.39 88888.00 2006-03-18 09:51:13.906 077 18118.47 165.00 52704.40 88888.00 2006-03-18 09:51:14.406 077 18118.53 164.98 52704.38 88888.00 2006-03-18 09:51:14.906 077 18118.34 165.00 52704.44 88888.00 2006-03-18 09:51:15.406 077 18118.30 165.06 52704.47 88888.00 2006-03-18 09:51:15.906 077 18118.27 165.26 52704.37 88888.00 2006-03-18 09:51:16.406 077 18118.19 165.30 52704.33 88888.00 2006-03-18 09:51:16.906 077 18118.11 165.26 52704.33 88888.00 2006-03-18 09:51:17.406 077 18118.10 165.38 52704.34 88888.00 2006-03-18 09:51:17.906 077 18118.01 165.40 52704.47 88888.00 2006-03-18 09:51:18.406 077 18117.95 165.45 52704.46 88888.00 2006-03-18 09:51:18.906 077 18118.02 165.46 52704.41 88888.00 2006-03-18 09:51:19.406 077 18118.15 165.47 52704.32 88888.00 2006-03-18 09:51:19.906 077 18118.10 165.51 52704.45 88888.00 2006-03-18 09:51:20.406 077 18118.12 165.62 52704.48 88888.00 2006-03-18 09:51:20.906 077 18118.13 165.66 52704.47 88888.00 2006-03-18 09:51:21.406 077 18118.18 165.68 52704.50 88888.00 2006-03-18 09:51:21.906 077 18118.10 165.76 52704.45 88888.00 2006-03-18 09:51:22.406 077 18117.99 165.80 52704.49 88888.00 2006-03-18 09:51:22.906 077 18118.01 165.86 52704.49 88888.00 2006-03-18 09:51:23.406 077 18118.01 165.89 52704.49 88888.00 2006-03-18 09:51:23.906 077 18118.09 165.89 52704.49 88888.00 2006-03-18 09:51:24.406 077 18118.14 165.90 52704.40 88888.00 2006-03-18 09:51:24.906 077 18118.05 165.96 52704.38 88888.00 2006-03-18 09:51:25.406 077 18117.92 166.00 52704.43 88888.00 2006-03-18 09:51:25.906 077 18117.94 166.02 52704.47 88888.00 2006-03-18 09:51:26.406 077 18118.09 166.02 52704.39 88888.00 2006-03-18 09:51:26.906 077 18118.13 166.04 52704.41 88888.00 2006-03-18 09:51:27.406 077 18118.04 165.96 52704.37 88888.00 2006-03-18 09:51:27.906 077 18118.09 165.99 52704.27 88888.00 2006-03-18 09:51:28.406 077 18118.12 166.03 52704.29 88888.00 2006-03-18 09:51:28.906 077 18118.07 166.00 52704.38 88888.00 2006-03-18 09:51:29.406 077 18118.03 166.06 52704.26 88888.00 2006-03-18 09:51:29.906 077 18118.07 166.11 52704.25 88888.00 2006-03-18 09:51:30.406 077 18118.15 166.09 52704.25 88888.00 2006-03-18 09:51:30.906 077 18118.16 166.11 52704.27 88888.00 2006-03-18 09:51:31.406 077 18118.09 166.13 52704.24 88888.00 2006-03-18 09:51:31.906 077 18118.18 166.14 52704.24 88888.00 2006-03-18 09:51:32.406 077 18118.29 166.23 52704.26 88888.00 2006-03-18 09:51:32.906 077 18118.27 166.39 52704.27 88888.00 2006-03-18 09:51:33.406 077 18118.32 166.41 52704.27 88888.00 2006-03-18 09:51:33.906 077 18118.38 166.43 52704.20 88888.00 2006-03-18 09:51:34.406 077 18118.42 166.45 52704.11 88888.00 2006-03-18 09:51:34.906 077 18118.37 166.41 52704.16 88888.00 2006-03-18 09:51:35.406 077 18118.42 166.38 52704.16 88888.00 2006-03-18 09:51:35.906 077 18118.36 166.37 52704.22 88888.00 2006-03-18 09:51:36.406 077 18118.33 166.38 52704.24 88888.00 2006-03-18 09:51:36.906 077 18118.42 166.45 52704.27 88888.00 2006-03-18 09:51:37.406 077 18118.42 166.36 52704.27 88888.00 2006-03-18 09:51:37.906 077 18118.53 166.24 52704.38 88888.00 2006-03-18 09:51:38.406 077 18118.79 166.25 52704.48 88888.00 2006-03-18 09:51:38.906 077 18118.84 166.25 52704.43 88888.00 2006-03-18 09:51:39.406 077 18118.85 166.20 52704.49 88888.00 2006-03-18 09:51:39.906 077 18118.85 166.24 52704.47 88888.00 2006-03-18 09:51:40.406 077 18118.99 166.19 52704.47 88888.00 2006-03-18 09:51:40.906 077 18118.99 166.13 52704.33 88888.00 2006-03-18 09:51:41.406 077 18119.23 166.21 52704.38 88888.00 2006-03-18 09:51:41.906 077 18119.41 166.37 52704.51 88888.00 2006-03-18 09:51:42.406 077 18119.52 166.32 52704.60 88888.00 2006-03-18 09:51:42.906 077 18119.77 166.26 52704.52 88888.00 2006-03-18 09:51:43.406 077 18119.72 166.30 52704.53 88888.00 2006-03-18 09:51:43.906 077 18119.71 166.32 52704.57 88888.00 2006-03-18 09:51:44.406 077 18119.81 166.32 52704.61 88888.00 2006-03-18 09:51:44.906 077 18119.81 166.24 52704.59 88888.00 2006-03-18 09:51:45.406 077 18120.00 166.23 52704.53 88888.00 2006-03-18 09:51:45.906 077 18120.20 166.20 52704.52 88888.00 2006-03-18 09:51:46.406 077 18120.25 166.17 52704.47 88888.00 2006-03-18 09:51:46.906 077 18120.29 166.25 52704.53 88888.00 2006-03-18 09:51:47.406 077 18120.41 166.26 52704.50 88888.00 2006-03-18 09:51:47.906 077 18120.47 166.25 52704.58 88888.00 2006-03-18 09:51:48.406 077 18120.58 166.33 52704.47 88888.00 2006-03-18 09:51:48.906 077 18120.58 166.40 52704.44 88888.00 2006-03-18 09:51:49.406 077 18120.79 166.39 52704.52 88888.00 2006-03-18 09:51:49.906 077 18120.92 166.44 52704.45 88888.00 2006-03-18 09:51:50.406 077 18120.93 166.41 52704.45 88888.00 2006-03-18 09:51:50.906 077 18120.93 166.40 52704.53 88888.00 2006-03-18 09:51:51.406 077 18121.02 166.38 52704.62 88888.00 2006-03-18 09:51:51.906 077 18121.14 166.31 52704.70 88888.00 2006-03-18 09:51:52.406 077 18121.20 166.35 52704.78 88888.00 2006-03-18 09:51:52.906 077 18121.25 166.28 52704.91 88888.00 2006-03-18 09:51:53.406 077 18121.30 166.30 52704.82 88888.00 2006-03-18 09:51:53.906 077 18121.52 166.29 52704.85 88888.00 2006-03-18 09:51:54.406 077 18121.47 166.28 52704.84 88888.00 2006-03-18 09:51:54.906 077 18121.52 166.26 52704.87 88888.00 2006-03-18 09:51:55.406 077 18121.60 166.20 52704.88 88888.00 2006-03-18 09:51:55.906 077 18121.59 166.21 52704.93 88888.00 2006-03-18 09:51:56.406 077 18121.60 166.29 52704.99 88888.00 2006-03-18 09:51:56.906 077 18121.67 166.31 52705.02 88888.00 2006-03-18 09:51:57.406 077 18121.71 166.24 52705.03 88888.00 2006-03-18 09:51:57.906 077 18121.73 166.24 52705.01 88888.00 2006-03-18 09:51:58.406 077 18121.77 166.24 52705.04 88888.00 2006-03-18 09:51:58.906 077 18121.80 166.21 52704.93 88888.00 2006-03-18 09:51:59.406 077 18121.78 166.10 52704.88 88888.00 2006-03-18 09:51:59.906 077 18121.82 166.12 52704.97 88888.00 2006-03-18 09:52:00.406 077 18121.85 166.03 52704.99 88888.00 2006-03-18 09:52:00.906 077 18121.94 166.00 52704.88 88888.00 2006-03-18 09:52:01.406 077 18121.89 166.03 52704.91 88888.00 2006-03-18 09:52:01.906 077 18121.93 166.05 52705.03 88888.00 2006-03-18 09:52:02.406 077 18122.01 166.13 52704.96 88888.00 2006-03-18 09:52:02.906 077 18122.07 166.15 52704.91 88888.00 2006-03-18 09:52:03.406 077 18122.03 166.08 52704.92 88888.00 2006-03-18 09:52:03.906 077 18122.11 166.04 52705.01 88888.00 2006-03-18 09:52:04.406 077 18122.36 166.02 52704.94 88888.00 2006-03-18 09:52:04.906 077 18122.27 166.08 52704.98 88888.00 2006-03-18 09:52:05.406 077 18122.07 166.06 52705.07 88888.00 2006-03-18 09:52:05.906 077 18122.20 166.04 52704.97 88888.00 2006-03-18 09:52:06.406 077 18122.22 166.10 52705.04 88888.00 2006-03-18 09:52:06.906 077 18122.35 166.19 52705.08 88888.00 2006-03-18 09:52:07.406 077 18122.22 166.23 52705.27 88888.00 2006-03-18 09:52:07.906 077 18122.15 166.20 52705.29 88888.00 2006-03-18 09:52:08.406 077 18122.06 166.18 52705.30 88888.00 2006-03-18 09:52:08.906 077 18122.18 166.23 52705.22 88888.00 2006-03-18 09:52:09.406 077 18122.26 166.28 52705.10 88888.00 2006-03-18 09:52:09.906 077 18122.13 166.21 52705.10 88888.00 2006-03-18 09:52:10.406 077 18122.09 166.19 52705.14 88888.00 2006-03-18 09:52:10.906 077 18122.09 166.13 52705.26 88888.00 2006-03-18 09:52:11.406 077 18122.07 166.17 52705.30 88888.00 2006-03-18 09:52:11.906 077 18122.06 166.17 52705.31 88888.00 2006-03-18 09:52:12.406 077 18122.02 166.23 52705.38 88888.00 2006-03-18 09:52:12.906 077 18122.05 166.29 52705.41 88888.00 2006-03-18 09:52:13.406 077 18122.07 166.30 52705.42 88888.00 2006-03-18 09:52:13.906 077 18122.03 166.29 52705.54 88888.00 2006-03-18 09:52:14.406 077 18121.98 166.31 52705.66 88888.00 2006-03-18 09:52:14.906 077 18122.00 166.38 52705.61 88888.00 2006-03-18 09:52:15.406 077 18122.07 166.46 52705.63 88888.00 2006-03-18 09:52:15.906 077 18122.04 166.45 52705.67 88888.00 2006-03-18 09:52:16.406 077 18122.00 166.47 52705.72 88888.00 2006-03-18 09:52:16.906 077 18122.00 166.51 52705.73 88888.00 2006-03-18 09:52:17.406 077 18121.95 166.55 52705.67 88888.00 2006-03-18 09:52:17.906 077 18121.85 166.53 52705.60 88888.00 2006-03-18 09:52:18.406 077 18121.84 166.51 52705.61 88888.00 2006-03-18 09:52:18.906 077 18121.83 166.52 52705.72 88888.00 2006-03-18 09:52:19.406 077 18121.77 166.52 52705.77 88888.00 2006-03-18 09:52:19.906 077 18121.80 166.61 52705.86 88888.00 2006-03-18 09:52:20.406 077 18121.79 166.74 52705.85 88888.00 2006-03-18 09:52:20.906 077 18121.78 166.68 52705.89 88888.00 2006-03-18 09:52:21.406 077 18121.72 166.57 52705.85 88888.00 2006-03-18 09:52:21.906 077 18121.72 166.62 52705.80 88888.00 2006-03-18 09:52:22.406 077 18121.71 166.69 52705.79 88888.00 2006-03-18 09:52:22.906 077 18121.78 166.68 52705.76 88888.00 2006-03-18 09:52:23.406 077 18121.78 166.78 52705.79 88888.00 2006-03-18 09:52:23.906 077 18121.83 166.88 52705.80 88888.00 2006-03-18 09:52:24.406 077 18121.85 166.91 52705.81 88888.00 2006-03-18 09:52:24.906 077 18121.81 166.99 52705.83 88888.00 2006-03-18 09:52:25.406 077 18121.93 166.98 52705.83 88888.00 2006-03-18 09:52:25.906 077 18121.92 167.01 52705.81 88888.00 2006-03-18 09:52:26.406 077 18121.88 167.09 52705.86 88888.00 2006-03-18 09:52:26.906 077 18121.91 167.15 52706.03 88888.00 2006-03-18 09:52:27.406 077 18121.82 167.19 52705.96 88888.00 2006-03-18 09:52:27.906 077 18121.81 167.28 52705.95 88888.00 2006-03-18 09:52:28.406 077 18121.87 167.30 52705.99 88888.00 2006-03-18 09:52:28.906 077 18121.83 167.28 52706.01 88888.00 2006-03-18 09:52:29.406 077 18121.85 167.40 52706.01 88888.00 2006-03-18 09:52:29.906 077 18121.85 167.46 52706.03 88888.00 2006-03-18 09:52:30.406 077 18121.85 167.52 52706.08 88888.00 2006-03-18 09:52:30.906 077 18121.91 167.56 52706.23 88888.00 2006-03-18 09:52:31.406 077 18121.88 167.63 52706.17 88888.00 2006-03-18 09:52:31.906 077 18121.89 167.66 52706.04 88888.00 2006-03-18 09:52:32.406 077 18121.93 167.69 52706.11 88888.00 2006-03-18 09:52:32.906 077 18121.81 167.76 52706.09 88888.00 2006-03-18 09:52:33.406 077 18121.81 167.83 52706.18 88888.00 2006-03-18 09:52:33.906 077 18121.82 167.84 52706.33 88888.00 2006-03-18 09:52:34.406 077 18121.83 167.92 52706.32 88888.00 2006-03-18 09:52:34.906 077 18121.90 167.90 52706.26 88888.00 2006-03-18 09:52:35.406 077 18121.98 167.94 52706.27 88888.00 2006-03-18 09:52:35.906 077 18122.07 167.98 52706.26 88888.00 2006-03-18 09:52:36.406 077 18122.09 168.02 52706.15 88888.00 2006-03-18 09:52:36.906 077 18122.03 168.08 52706.00 88888.00 2006-03-18 09:52:37.406 077 18122.20 168.17 52705.97 88888.00 2006-03-18 09:52:37.906 077 18122.26 168.31 52706.20 88888.00 2006-03-18 09:52:38.406 077 18122.15 168.26 52706.17 88888.00 2006-03-18 09:52:38.906 077 18122.11 168.20 52706.12 88888.00 2006-03-18 09:52:39.406 077 18122.07 168.19 52706.20 88888.00 2006-03-18 09:52:39.906 077 18122.15 168.20 52706.11 88888.00 2006-03-18 09:52:40.406 077 18122.09 168.30 52705.99 88888.00 2006-03-18 09:52:40.906 077 18122.11 168.24 52705.94 88888.00 2006-03-18 09:52:41.406 077 18122.17 168.28 52706.06 88888.00 2006-03-18 09:52:41.906 077 18122.18 168.31 52706.17 88888.00 2006-03-18 09:52:42.406 077 18122.25 168.25 52706.20 88888.00 2006-03-18 09:52:42.906 077 18122.15 168.17 52706.25 88888.00 2006-03-18 09:52:43.406 077 18122.10 168.15 52706.25 88888.00 2006-03-18 09:52:43.906 077 18122.13 168.18 52706.31 88888.00 2006-03-18 09:52:44.406 077 18122.03 168.20 52706.35 88888.00 2006-03-18 09:52:44.906 077 18122.00 168.22 52706.34 88888.00 2006-03-18 09:52:45.406 077 18122.05 168.30 52706.30 88888.00 2006-03-18 09:52:45.906 077 18122.04 168.43 52706.32 88888.00 2006-03-18 09:52:46.406 077 18122.04 168.45 52706.36 88888.00 2006-03-18 09:52:46.906 077 18122.02 168.44 52706.29 88888.00 2006-03-18 09:52:47.406 077 18122.00 168.34 52706.29 88888.00 2006-03-18 09:52:47.906 077 18121.98 168.26 52706.29 88888.00 2006-03-18 09:52:48.406 077 18121.99 168.26 52706.21 88888.00 2006-03-18 09:52:48.906 077 18122.01 168.24 52706.10 88888.00 2006-03-18 09:52:49.406 077 18121.98 168.23 52706.00 88888.00 2006-03-18 09:52:49.906 077 18122.01 168.31 52706.00 88888.00 2006-03-18 09:52:50.406 077 18122.04 168.45 52706.10 88888.00 2006-03-18 09:52:50.906 077 18122.06 168.51 52706.21 88888.00 2006-03-18 09:52:51.406 077 18122.17 168.51 52706.25 88888.00 2006-03-18 09:52:51.906 077 18122.28 168.52 52706.26 88888.00 2006-03-18 09:52:52.406 077 18122.39 168.57 52706.24 88888.00 2006-03-18 09:52:52.906 077 18122.42 168.58 52706.30 88888.00 2006-03-18 09:52:53.406 077 18122.37 168.50 52706.41 88888.00 2006-03-18 09:52:53.906 077 18122.32 168.47 52706.46 88888.00 2006-03-18 09:52:54.406 077 18122.17 168.44 52706.37 88888.00 2006-03-18 09:52:54.906 077 18122.20 168.52 52706.34 88888.00 2006-03-18 09:52:55.406 077 18122.15 168.61 52706.43 88888.00 2006-03-18 09:52:55.906 077 18122.15 168.59 52706.44 88888.00 2006-03-18 09:52:56.406 077 18122.10 168.62 52706.42 88888.00 2006-03-18 09:52:56.906 077 18122.15 168.65 52706.38 88888.00 2006-03-18 09:52:57.406 077 18122.23 168.67 52706.54 88888.00 2006-03-18 09:52:57.906 077 18122.22 168.65 52706.65 88888.00 2006-03-18 09:52:58.406 077 18122.16 168.59 52706.59 88888.00 2006-03-18 09:52:58.906 077 18122.22 168.61 52706.59 88888.00 2006-03-18 09:52:59.406 077 18122.21 168.68 52706.57 88888.00 2006-03-18 09:52:59.906 077 18122.16 168.77 52706.61 88888.00 2006-03-18 09:53:00.406 077 18122.05 168.83 52706.55 88888.00 2006-03-18 09:53:00.906 077 18121.99 168.81 52706.53 88888.00 2006-03-18 09:53:01.406 077 18122.02 168.78 52706.47 88888.00 2006-03-18 09:53:01.906 077 18122.04 168.69 52706.52 88888.00 2006-03-18 09:53:02.406 077 18122.18 168.59 52706.52 88888.00 2006-03-18 09:53:02.906 077 18122.15 168.56 52706.49 88888.00 2006-03-18 09:53:03.406 077 18122.14 168.59 52706.52 88888.00 2006-03-18 09:53:03.906 077 18122.29 168.53 52706.47 88888.00 2006-03-18 09:53:04.406 077 18122.26 168.59 52706.50 88888.00 2006-03-18 09:53:04.906 077 18122.22 168.65 52706.48 88888.00 2006-03-18 09:53:05.406 077 18122.28 168.68 52706.49 88888.00 2006-03-18 09:53:05.906 077 18122.20 168.63 52706.46 88888.00 2006-03-18 09:53:06.406 077 18122.22 168.48 52706.42 88888.00 2006-03-18 09:53:06.906 077 18122.49 168.56 52706.57 88888.00 2006-03-18 09:53:07.406 077 18122.51 168.69 52706.68 88888.00 2006-03-18 09:53:07.906 077 18122.60 168.76 52706.64 88888.00 2006-03-18 09:53:08.406 077 18122.63 168.89 52706.59 88888.00 2006-03-18 09:53:08.906 077 18122.70 168.86 52706.62 88888.00 2006-03-18 09:53:09.406 077 18122.78 168.72 52706.68 88888.00 2006-03-18 09:53:09.906 077 18122.87 168.73 52706.62 88888.00 2006-03-18 09:53:10.406 077 18122.86 168.81 52706.67 88888.00 2006-03-18 09:53:10.906 077 18122.81 168.83 52706.72 88888.00 2006-03-18 09:53:11.406 077 18122.78 168.90 52706.73 88888.00 2006-03-18 09:53:11.906 077 18122.83 168.92 52706.66 88888.00 2006-03-18 09:53:12.406 077 18122.92 168.92 52706.75 88888.00 2006-03-18 09:53:12.906 077 18122.94 169.09 52706.80 88888.00 2006-03-18 09:53:13.406 077 18122.98 169.08 52706.83 88888.00 2006-03-18 09:53:13.906 077 18122.90 169.06 52706.89 88888.00 2006-03-18 09:53:14.406 077 18123.07 169.14 52707.00 88888.00 2006-03-18 09:53:14.906 077 18123.08 169.13 52707.04 88888.00 2006-03-18 09:53:15.406 077 18123.07 169.21 52707.01 88888.00 2006-03-18 09:53:15.906 077 18123.16 169.30 52707.08 88888.00 2006-03-18 09:53:16.406 077 18123.12 169.28 52707.12 88888.00 2006-03-18 09:53:16.906 077 18122.94 169.18 52707.08 88888.00 2006-03-18 09:53:17.406 077 18122.86 169.11 52707.07 88888.00 2006-03-18 09:53:17.906 077 18122.94 169.20 52707.02 88888.00 2006-03-18 09:53:18.406 077 18123.03 169.22 52707.01 88888.00 2006-03-18 09:53:18.906 077 18123.05 169.25 52706.94 88888.00 2006-03-18 09:53:19.406 077 18123.12 169.31 52706.99 88888.00 2006-03-18 09:53:19.906 077 18122.94 169.36 52707.08 88888.00 2006-03-18 09:53:20.406 077 18122.98 169.34 52707.06 88888.00 2006-03-18 09:53:20.906 077 18123.01 169.34 52707.04 88888.00 2006-03-18 09:53:21.406 077 18122.92 169.36 52706.95 88888.00 2006-03-18 09:53:21.906 077 18122.82 169.33 52707.02 88888.00 2006-03-18 09:53:22.406 077 18122.90 169.37 52707.08 88888.00 2006-03-18 09:53:22.906 077 18123.00 169.31 52707.13 88888.00 2006-03-18 09:53:23.406 077 18122.91 169.33 52707.12 88888.00 2006-03-18 09:53:23.906 077 18122.78 169.39 52707.04 88888.00 2006-03-18 09:53:24.406 077 18122.77 169.51 52707.11 88888.00 2006-03-18 09:53:24.906 077 18122.91 169.53 52707.20 88888.00 2006-03-18 09:53:25.406 077 18123.15 169.51 52707.08 88888.00 2006-03-18 09:53:25.906 077 18123.19 169.57 52707.10 88888.00 2006-03-18 09:53:26.406 077 18123.08 169.66 52707.22 88888.00 2006-03-18 09:53:26.906 077 18123.02 169.57 52707.14 88888.00 2006-03-18 09:53:27.406 077 18122.96 169.68 52707.20 88888.00 2006-03-18 09:53:27.906 077 18122.89 169.73 52707.19 88888.00 2006-03-18 09:53:28.406 077 18122.85 169.76 52707.19 88888.00 2006-03-18 09:53:28.906 077 18122.82 169.77 52707.38 88888.00 2006-03-18 09:53:29.406 077 18122.96 169.82 52707.29 88888.00 2006-03-18 09:53:29.906 077 18122.86 169.84 52707.17 88888.00 2006-03-18 09:53:30.406 077 18122.78 169.92 52707.23 88888.00 2006-03-18 09:53:30.906 077 18122.68 170.02 52707.27 88888.00 2006-03-18 09:53:31.406 077 18122.56 170.05 52707.17 88888.00 2006-03-18 09:53:31.906 077 18122.46 170.02 52707.08 88888.00 2006-03-18 09:53:32.406 077 18122.40 170.04 52706.94 88888.00 2006-03-18 09:53:32.906 077 18122.34 170.10 52706.90 88888.00 2006-03-18 09:53:33.406 077 18122.23 170.14 52706.97 88888.00 2006-03-18 09:53:33.906 077 18122.34 170.18 52706.95 88888.00 2006-03-18 09:53:34.406 077 18122.27 170.16 52707.02 88888.00 2006-03-18 09:53:34.906 077 18122.18 170.13 52706.96 88888.00 2006-03-18 09:53:35.406 077 18122.06 170.11 52706.79 88888.00 2006-03-18 09:53:35.906 077 18122.00 170.14 52706.83 88888.00 2006-03-18 09:53:36.406 077 18121.95 170.16 52706.84 88888.00 2006-03-18 09:53:36.906 077 18121.88 170.23 52706.81 88888.00 2006-03-18 09:53:37.406 077 18121.74 170.18 52706.78 88888.00 2006-03-18 09:53:37.906 077 18121.66 170.09 52706.78 88888.00 2006-03-18 09:53:38.406 077 18121.56 170.07 52706.78 88888.00 2006-03-18 09:53:38.906 077 18121.53 170.01 52706.67 88888.00 2006-03-18 09:53:39.406 077 18121.57 170.00 52706.58 88888.00 2006-03-18 09:53:39.906 077 18121.66 169.98 52706.62 88888.00 2006-03-18 09:53:40.406 077 18121.62 170.00 52706.62 88888.00 2006-03-18 09:53:40.906 077 18121.53 170.08 52706.53 88888.00 2006-03-18 09:53:41.406 077 18121.51 170.12 52706.44 88888.00 2006-03-18 09:53:41.906 077 18121.44 170.15 52706.37 88888.00 2006-03-18 09:53:42.406 077 18121.45 170.13 52706.32 88888.00 2006-03-18 09:53:42.906 077 18121.52 170.06 52706.39 88888.00 2006-03-18 09:53:43.406 077 18121.58 170.12 52706.43 88888.00 2006-03-18 09:53:43.906 077 18121.69 170.17 52706.38 88888.00 2006-03-18 09:53:44.406 077 18121.70 170.17 52706.37 88888.00 2006-03-18 09:53:44.906 077 18121.67 170.15 52706.26 88888.00 2006-03-18 09:53:45.406 077 18121.73 170.20 52706.18 88888.00 2006-03-18 09:53:45.906 077 18121.75 170.29 52706.15 88888.00 2006-03-18 09:53:46.406 077 18121.71 170.22 52706.11 88888.00 2006-03-18 09:53:46.906 077 18121.80 170.25 52706.13 88888.00 2006-03-18 09:53:47.406 077 18121.78 170.32 52706.11 88888.00 2006-03-18 09:53:47.906 077 18121.88 170.33 52706.06 88888.00 2006-03-18 09:53:48.406 077 18121.95 170.23 52706.14 88888.00 2006-03-18 09:53:48.906 077 18121.99 170.17 52706.20 88888.00 2006-03-18 09:53:49.406 077 18122.04 170.17 52706.29 88888.00 2006-03-18 09:53:49.906 077 18122.13 170.25 52706.22 88888.00 2006-03-18 09:53:50.406 077 18122.05 170.36 52706.12 88888.00 2006-03-18 09:53:50.906 077 18122.17 170.37 52706.20 88888.00 2006-03-18 09:53:51.406 077 18122.28 170.40 52706.11 88888.00 2006-03-18 09:53:51.906 077 18122.38 170.56 52706.03 88888.00 2006-03-18 09:53:52.406 077 18122.28 170.52 52706.06 88888.00 2006-03-18 09:53:52.906 077 18122.42 170.61 52706.00 88888.00 2006-03-18 09:53:53.406 077 18122.48 170.65 52705.88 88888.00 2006-03-18 09:53:53.906 077 18122.43 170.66 52706.04 88888.00 2006-03-18 09:53:54.406 077 18122.45 170.70 52706.12 88888.00 2006-03-18 09:53:54.906 077 18122.51 170.73 52705.97 88888.00 2006-03-18 09:53:55.406 077 18122.50 170.86 52706.02 88888.00 2006-03-18 09:53:55.906 077 18122.36 170.88 52705.95 88888.00 2006-03-18 09:53:56.406 077 18122.36 170.86 52705.97 88888.00 2006-03-18 09:53:56.906 077 18122.45 170.81 52706.03 88888.00 2006-03-18 09:53:57.406 077 18122.47 170.80 52705.90 88888.00 2006-03-18 09:53:57.906 077 18122.39 170.91 52705.94 88888.00 2006-03-18 09:53:58.406 077 18122.40 170.95 52706.03 88888.00 2006-03-18 09:53:58.906 077 18122.46 170.99 52706.09 88888.00 2006-03-18 09:53:59.406 077 18122.55 171.02 52705.99 88888.00 2006-03-18 09:53:59.906 077 18122.63 171.06 52705.97 88888.00 2006-03-18 09:54:00.406 077 18122.55 171.13 52705.85 88888.00 2006-03-18 09:54:00.906 077 18122.60 171.10 52705.78 88888.00 2006-03-18 09:54:01.406 077 18122.66 171.19 52705.81 88888.00 2006-03-18 09:54:01.906 077 18122.69 171.15 52705.83 88888.00 2006-03-18 09:54:02.406 077 18122.68 171.13 52705.84 88888.00 2006-03-18 09:54:02.906 077 18122.70 171.14 52705.77 88888.00 2006-03-18 09:54:03.406 077 18122.87 171.12 52705.65 88888.00 2006-03-18 09:54:03.906 077 18122.94 171.11 52705.77 88888.00 2006-03-18 09:54:04.406 077 18122.92 171.14 52705.90 88888.00 2006-03-18 09:54:04.906 077 18122.92 171.09 52705.90 88888.00 2006-03-18 09:54:05.406 077 18122.94 171.19 52705.85 88888.00 2006-03-18 09:54:05.906 077 18122.85 171.17 52705.77 88888.00 2006-03-18 09:54:06.406 077 18122.76 171.08 52705.71 88888.00 2006-03-18 09:54:06.906 077 18122.75 171.06 52705.76 88888.00 2006-03-18 09:54:07.406 077 18122.69 171.08 52705.89 88888.00 2006-03-18 09:54:07.906 077 18122.74 171.07 52705.81 88888.00 2006-03-18 09:54:08.406 077 18122.79 170.94 52705.71 88888.00 2006-03-18 09:54:08.906 077 18122.76 170.89 52705.59 88888.00 2006-03-18 09:54:09.406 077 18122.59 170.86 52705.76 88888.00 2006-03-18 09:54:09.906 077 18122.75 170.80 52705.69 88888.00 2006-03-18 09:54:10.406 077 18122.98 170.82 52705.78 88888.00 2006-03-18 09:54:10.906 077 18123.03 170.94 52705.77 88888.00 2006-03-18 09:54:11.406 077 18123.05 170.98 52705.76 88888.00 2006-03-18 09:54:11.906 077 18123.10 170.96 52705.77 88888.00 2006-03-18 09:54:12.406 077 18123.01 170.98 52705.71 88888.00 2006-03-18 09:54:12.906 077 18122.97 170.95 52705.78 88888.00 2006-03-18 09:54:13.406 077 18123.02 170.90 52705.87 88888.00 2006-03-18 09:54:13.906 077 18123.04 170.96 52705.81 88888.00 2006-03-18 09:54:14.406 077 18122.91 170.99 52705.77 88888.00 2006-03-18 09:54:14.906 077 18122.83 171.06 52705.75 88888.00 2006-03-18 09:54:15.406 077 18122.94 171.01 52705.73 88888.00 2006-03-18 09:54:15.906 077 18122.99 171.13 52705.62 88888.00 2006-03-18 09:54:16.406 077 18122.91 171.18 52705.75 88888.00 2006-03-18 09:54:16.906 077 18122.92 171.17 52705.71 88888.00 2006-03-18 09:54:17.406 077 18122.86 171.19 52705.64 88888.00 2006-03-18 09:54:17.906 077 18122.87 171.17 52705.75 88888.00 2006-03-18 09:54:18.406 077 18122.90 171.17 52705.74 88888.00 2006-03-18 09:54:18.906 077 18122.90 171.24 52705.74 88888.00 2006-03-18 09:54:19.406 077 18122.86 171.23 52705.75 88888.00 2006-03-18 09:54:19.906 077 18122.75 171.11 52705.68 88888.00 2006-03-18 09:54:20.406 077 18122.78 171.11 52705.54 88888.00 2006-03-18 09:54:20.906 077 18122.79 171.19 52705.45 88888.00 2006-03-18 09:54:21.406 077 18122.93 171.18 52705.60 88888.00 2006-03-18 09:54:21.906 077 18122.93 171.22 52705.73 88888.00 2006-03-18 09:54:22.406 077 18122.83 171.22 52705.64 88888.00 2006-03-18 09:54:22.906 077 18122.86 171.20 52705.71 88888.00 2006-03-18 09:54:23.406 077 18122.78 171.16 52705.68 88888.00 2006-03-18 09:54:23.906 077 18122.70 171.16 52705.71 88888.00 2006-03-18 09:54:24.406 077 18122.65 171.16 52705.88 88888.00 2006-03-18 09:54:24.906 077 18122.69 171.14 52705.86 88888.00 2006-03-18 09:54:25.406 077 18122.63 171.13 52705.75 88888.00 2006-03-18 09:54:25.906 077 18122.60 171.04 52705.65 88888.00 2006-03-18 09:54:26.406 077 18122.42 171.07 52705.68 88888.00 2006-03-18 09:54:26.906 077 18122.33 171.13 52705.52 88888.00 2006-03-18 09:54:27.406 077 18122.45 171.09 52705.42 88888.00 2006-03-18 09:54:27.906 077 18122.35 171.04 52705.44 88888.00 2006-03-18 09:54:28.406 077 18122.32 171.11 52705.42 88888.00 2006-03-18 09:54:28.906 077 18122.22 171.11 52705.43 88888.00 2006-03-18 09:54:29.406 077 18122.26 171.07 52705.44 88888.00 2006-03-18 09:54:29.906 077 18122.26 170.99 52705.41 88888.00 2006-03-18 09:54:30.406 077 18122.36 170.90 52705.41 88888.00 2006-03-18 09:54:30.906 077 18122.38 170.92 52705.44 88888.00 2006-03-18 09:54:31.406 077 18122.49 170.97 52705.39 88888.00 2006-03-18 09:54:31.906 077 18122.44 171.01 52705.30 88888.00 2006-03-18 09:54:32.406 077 18122.31 170.94 52705.29 88888.00 2006-03-18 09:54:32.906 077 18122.20 170.89 52705.18 88888.00 2006-03-18 09:54:33.406 077 18122.39 170.96 52705.18 88888.00 2006-03-18 09:54:33.906 077 18122.39 171.00 52705.21 88888.00 2006-03-18 09:54:34.406 077 18122.49 170.99 52705.18 88888.00 2006-03-18 09:54:34.906 077 18122.63 170.98 52705.10 88888.00 2006-03-18 09:54:35.406 077 18122.66 170.95 52705.10 88888.00 2006-03-18 09:54:35.906 077 18122.83 171.01 52705.09 88888.00 2006-03-18 09:54:36.406 077 18122.78 170.96 52705.13 88888.00 2006-03-18 09:54:36.906 077 18122.86 170.95 52705.20 88888.00 2006-03-18 09:54:37.406 077 18123.03 170.90 52705.18 88888.00 2006-03-18 09:54:37.906 077 18123.15 170.88 52705.25 88888.00 2006-03-18 09:54:38.406 077 18123.07 170.94 52705.29 88888.00 2006-03-18 09:54:38.906 077 18122.97 171.01 52705.18 88888.00 2006-03-18 09:54:39.406 077 18122.78 171.04 52705.23 88888.00 2006-03-18 09:54:39.906 077 18122.99 171.06 52705.23 88888.00 2006-03-18 09:54:40.406 077 18122.93 171.04 52705.23 88888.00 2006-03-18 09:54:40.906 077 18122.93 171.05 52705.16 88888.00 2006-03-18 09:54:41.406 077 18122.93 170.99 52705.05 88888.00 2006-03-18 09:54:41.906 077 18123.03 170.97 52705.01 88888.00 2006-03-18 09:54:42.406 077 18123.02 171.02 52705.07 88888.00 2006-03-18 09:54:42.906 077 18123.03 171.03 52705.02 88888.00 2006-03-18 09:54:43.406 077 18123.04 170.96 52705.05 88888.00 2006-03-18 09:54:43.906 077 18123.07 170.98 52705.11 88888.00 2006-03-18 09:54:44.406 077 18123.07 171.05 52705.18 88888.00 2006-03-18 09:54:44.906 077 18123.12 171.06 52705.15 88888.00 2006-03-18 09:54:45.406 077 18123.14 171.07 52705.11 88888.00 2006-03-18 09:54:45.906 077 18123.16 171.05 52705.06 88888.00 2006-03-18 09:54:46.406 077 18123.21 171.05 52705.02 88888.00 2006-03-18 09:54:46.906 077 18123.24 171.10 52704.92 88888.00 2006-03-18 09:54:47.406 077 18123.27 171.12 52705.01 88888.00 2006-03-18 09:54:47.906 077 18123.27 171.14 52705.15 88888.00 2006-03-18 09:54:48.406 077 18123.29 171.06 52705.17 88888.00 2006-03-18 09:54:48.906 077 18123.19 170.99 52705.15 88888.00 2006-03-18 09:54:49.406 077 18123.12 171.10 52705.23 88888.00 2006-03-18 09:54:49.906 077 18123.29 171.09 52705.33 88888.00 2006-03-18 09:54:50.406 077 18123.29 171.12 52705.23 88888.00 2006-03-18 09:54:50.906 077 18123.26 171.12 52705.06 88888.00 2006-03-18 09:54:51.406 077 18123.27 171.15 52705.01 88888.00 2006-03-18 09:54:51.906 077 18123.29 171.13 52705.03 88888.00 2006-03-18 09:54:52.406 077 18123.29 171.12 52705.08 88888.00 2006-03-18 09:54:52.906 077 18123.21 171.17 52705.09 88888.00 2006-03-18 09:54:53.406 077 18123.25 171.18 52705.03 88888.00 2006-03-18 09:54:53.906 077 18123.35 171.12 52704.96 88888.00 2006-03-18 09:54:54.406 077 18123.31 171.06 52705.08 88888.00 2006-03-18 09:54:54.906 077 18123.26 171.10 52705.18 88888.00 2006-03-18 09:54:55.406 077 18123.30 171.12 52705.21 88888.00 2006-03-18 09:54:55.906 077 18123.27 171.28 52705.22 88888.00 2006-03-18 09:54:56.406 077 18123.34 171.26 52705.09 88888.00 2006-03-18 09:54:56.906 077 18123.35 171.20 52704.97 88888.00 2006-03-18 09:54:57.406 077 18123.35 171.15 52704.99 88888.00 2006-03-18 09:54:57.906 077 18123.42 171.11 52704.96 88888.00 2006-03-18 09:54:58.406 077 18123.48 171.21 52705.03 88888.00 2006-03-18 09:54:58.906 077 18123.51 171.17 52705.18 88888.00 2006-03-18 09:54:59.406 077 18123.57 171.12 52705.22 88888.00 2006-03-18 09:54:59.906 077 18123.58 171.10 52705.15 88888.00 2006-03-18 09:55:00.406 077 18123.63 171.06 52705.07 88888.00 2006-03-18 09:55:00.906 077 18123.64 171.03 52705.10 88888.00 2006-03-18 09:55:01.406 077 18123.65 171.00 52705.06 88888.00 2006-03-18 09:55:01.906 077 18123.67 171.04 52704.98 88888.00 2006-03-18 09:55:02.406 077 18123.75 170.94 52704.95 88888.00 2006-03-18 09:55:02.906 077 18123.74 170.87 52704.97 88888.00 2006-03-18 09:55:03.406 077 18123.77 170.79 52704.98 88888.00 2006-03-18 09:55:03.906 077 18123.88 170.86 52704.96 88888.00 2006-03-18 09:55:04.406 077 18123.96 170.85 52705.01 88888.00 2006-03-18 09:55:04.906 077 18124.00 170.90 52705.11 88888.00 2006-03-18 09:55:05.406 077 18124.03 171.01 52705.09 88888.00 2006-03-18 09:55:05.906 077 18123.98 171.02 52705.22 88888.00 2006-03-18 09:55:06.406 077 18124.00 171.01 52705.23 88888.00 2006-03-18 09:55:06.906 077 18124.17 170.95 52705.17 88888.00 2006-03-18 09:55:07.406 077 18124.30 170.90 52705.13 88888.00 2006-03-18 09:55:07.906 077 18124.31 170.95 52705.06 88888.00 2006-03-18 09:55:08.406 077 18124.28 170.99 52705.04 88888.00 2006-03-18 09:55:08.906 077 18124.28 171.04 52705.15 88888.00 2006-03-18 09:55:09.406 077 18124.27 171.07 52705.14 88888.00 2006-03-18 09:55:09.906 077 18124.30 171.13 52705.22 88888.00 2006-03-18 09:55:10.406 077 18124.34 171.17 52705.15 88888.00 2006-03-18 09:55:10.906 077 18124.40 171.19 52705.20 88888.00 2006-03-18 09:55:11.406 077 18124.43 171.13 52705.30 88888.00 2006-03-18 09:55:11.906 077 18124.48 171.12 52705.21 88888.00 2006-03-18 09:55:12.406 077 18124.50 171.11 52705.13 88888.00 2006-03-18 09:55:12.906 077 18124.51 171.14 52705.08 88888.00 2006-03-18 09:55:13.406 077 18124.49 171.17 52705.03 88888.00 2006-03-18 09:55:13.906 077 18124.52 171.24 52705.09 88888.00 2006-03-18 09:55:14.406 077 18124.48 171.25 52705.10 88888.00 2006-03-18 09:55:14.906 077 18124.40 171.33 52705.08 88888.00 2006-03-18 09:55:15.406 077 18124.43 171.22 52705.02 88888.00 2006-03-18 09:55:15.906 077 18124.31 171.34 52705.06 88888.00 2006-03-18 09:55:16.406 077 18124.19 171.39 52705.01 88888.00 2006-03-18 09:55:16.906 077 18124.16 171.41 52704.92 88888.00 2006-03-18 09:55:17.406 077 18124.15 171.47 52704.93 88888.00 2006-03-18 09:55:17.906 077 18124.07 171.44 52704.91 88888.00 2006-03-18 09:55:18.406 077 18124.07 171.45 52704.94 88888.00 2006-03-18 09:55:18.906 077 18124.15 171.41 52704.95 88888.00 2006-03-18 09:55:19.406 077 18124.10 171.48 52704.81 88888.00 2006-03-18 09:55:19.906 077 18124.03 171.56 52704.84 88888.00 2006-03-18 09:55:20.406 077 18124.11 171.68 52704.93 88888.00 2006-03-18 09:55:20.906 077 18124.15 171.67 52704.97 88888.00 2006-03-18 09:55:21.406 077 18124.06 171.69 52705.07 88888.00 2006-03-18 09:55:21.906 077 18123.95 171.62 52705.02 88888.00 2006-03-18 09:55:22.406 077 18123.97 171.63 52704.93 88888.00 2006-03-18 09:55:22.906 077 18124.07 171.70 52704.88 88888.00 2006-03-18 09:55:23.406 077 18124.00 171.69 52704.91 88888.00 2006-03-18 09:55:23.906 077 18123.94 171.70 52704.91 88888.00 2006-03-18 09:55:24.406 077 18123.86 171.75 52704.85 88888.00 2006-03-18 09:55:24.906 077 18123.91 171.87 52704.79 88888.00 2006-03-18 09:55:25.406 077 18124.02 171.84 52704.79 88888.00 2006-03-18 09:55:25.906 077 18124.11 171.89 52704.83 88888.00 2006-03-18 09:55:26.406 077 18124.17 172.01 52704.94 88888.00 2006-03-18 09:55:26.906 077 18124.16 172.02 52704.94 88888.00 2006-03-18 09:55:27.406 077 18124.12 172.18 52704.95 88888.00 2006-03-18 09:55:27.906 077 18124.15 172.31 52705.02 88888.00 2006-03-18 09:55:28.406 077 18124.18 172.39 52705.16 88888.00 2006-03-18 09:55:28.906 077 18124.22 172.57 52705.06 88888.00 2006-03-18 09:55:29.406 077 18124.24 172.64 52704.79 88888.00 2006-03-18 09:55:29.906 077 18124.20 172.68 52704.71 88888.00 2006-03-18 09:55:30.406 077 18124.22 172.70 52704.76 88888.00 2006-03-18 09:55:30.906 077 18124.24 172.69 52704.80 88888.00 2006-03-18 09:55:31.406 077 18124.29 172.73 52704.94 88888.00 2006-03-18 09:55:31.906 077 18124.32 172.85 52704.92 88888.00 2006-03-18 09:55:32.406 077 18124.29 172.81 52704.80 88888.00 2006-03-18 09:55:32.906 077 18124.19 172.81 52704.75 88888.00 2006-03-18 09:55:33.406 077 18124.08 172.88 52704.79 88888.00 2006-03-18 09:55:33.906 077 18123.95 172.88 52704.80 88888.00 2006-03-18 09:55:34.406 077 18123.92 172.89 52704.88 88888.00 2006-03-18 09:55:34.906 077 18124.08 172.94 52704.84 88888.00 2006-03-18 09:55:35.406 077 18124.13 172.98 52704.76 88888.00 2006-03-18 09:55:35.906 077 18124.02 173.02 52704.76 88888.00 2006-03-18 09:55:36.406 077 18124.08 173.09 52704.78 88888.00 2006-03-18 09:55:36.906 077 18123.91 173.10 52704.70 88888.00 2006-03-18 09:55:37.406 077 18123.88 173.14 52704.63 88888.00 2006-03-18 09:55:37.906 077 18123.89 173.19 52704.62 88888.00 2006-03-18 09:55:38.406 077 18123.84 173.20 52704.52 88888.00 2006-03-18 09:55:38.906 077 18123.86 173.26 52704.50 88888.00 2006-03-18 09:55:39.406 077 18123.90 173.22 52704.47 88888.00 2006-03-18 09:55:39.906 077 18123.95 173.22 52704.57 88888.00 2006-03-18 09:55:40.406 077 18123.84 173.24 52704.64 88888.00 2006-03-18 09:55:40.906 077 18123.91 173.26 52704.68 88888.00 2006-03-18 09:55:41.406 077 18123.87 173.26 52704.57 88888.00 2006-03-18 09:55:41.906 077 18123.84 173.29 52704.55 88888.00 2006-03-18 09:55:42.406 077 18123.77 173.32 52704.56 88888.00 2006-03-18 09:55:42.906 077 18123.81 173.32 52704.52 88888.00 2006-03-18 09:55:43.406 077 18123.97 173.35 52704.71 88888.00 2006-03-18 09:55:43.906 077 18124.05 173.25 52704.67 88888.00 2006-03-18 09:55:44.406 077 18124.01 173.18 52704.65 88888.00 2006-03-18 09:55:44.906 077 18124.05 173.12 52704.72 88888.00 2006-03-18 09:55:45.406 077 18124.12 173.18 52704.75 88888.00 2006-03-18 09:55:45.906 077 18124.16 173.30 52704.73 88888.00 2006-03-18 09:55:46.406 077 18124.26 173.35 52704.71 88888.00 2006-03-18 09:55:46.906 077 18124.31 173.29 52704.70 88888.00 2006-03-18 09:55:47.406 077 18124.24 173.35 52704.67 88888.00 2006-03-18 09:55:47.906 077 18124.31 173.39 52704.58 88888.00 2006-03-18 09:55:48.406 077 18124.33 173.52 52704.60 88888.00 2006-03-18 09:55:48.906 077 18124.45 173.56 52704.68 88888.00 2006-03-18 09:55:49.406 077 18124.53 173.54 52704.68 88888.00 2006-03-18 09:55:49.906 077 18124.55 173.44 52704.57 88888.00 2006-03-18 09:55:50.406 077 18124.61 173.40 52704.50 88888.00 2006-03-18 09:55:50.906 077 18124.62 173.39 52704.50 88888.00 2006-03-18 09:55:51.406 077 18124.73 173.47 52704.53 88888.00 2006-03-18 09:55:51.906 077 18124.88 173.48 52704.56 88888.00 2006-03-18 09:55:52.406 077 18124.98 173.45 52704.55 88888.00 2006-03-18 09:55:52.906 077 18124.96 173.45 52704.60 88888.00 2006-03-18 09:55:53.406 077 18124.97 173.46 52704.58 88888.00 2006-03-18 09:55:53.906 077 18125.03 173.41 52704.74 88888.00 2006-03-18 09:55:54.406 077 18125.13 173.34 52704.78 88888.00 2006-03-18 09:55:54.906 077 18125.26 173.38 52704.73 88888.00 2006-03-18 09:55:55.406 077 18125.35 173.46 52704.71 88888.00 2006-03-18 09:55:55.906 077 18125.47 173.38 52704.72 88888.00 2006-03-18 09:55:56.406 077 18125.76 173.39 52704.81 88888.00 2006-03-18 09:55:56.906 077 18125.78 173.38 52704.86 88888.00 2006-03-18 09:55:57.406 077 18125.70 173.37 52704.79 88888.00 2006-03-18 09:55:57.906 077 18125.72 173.44 52704.71 88888.00 2006-03-18 09:55:58.406 077 18125.87 173.43 52704.71 88888.00 2006-03-18 09:55:58.906 077 18126.30 173.38 52704.79 88888.00 2006-03-18 09:55:59.406 077 18126.11 173.37 52704.81 88888.00 2006-03-18 09:55:59.906 077 18125.95 173.31 52704.97 88888.00 2006-03-18 09:56:00.406 077 18125.97 173.25 52705.08 88888.00 2006-03-18 09:56:00.906 077 18126.20 173.34 52705.09 88888.00 2006-03-18 09:56:01.406 077 18126.29 173.34 52704.99 88888.00 2006-03-18 09:56:01.906 077 18126.09 173.35 52704.98 88888.00 2006-03-18 09:56:02.406 077 18126.05 173.30 52705.04 88888.00 2006-03-18 09:56:02.906 077 18126.09 173.20 52705.09 88888.00 2006-03-18 09:56:03.406 077 18126.18 173.18 52705.19 88888.00 2006-03-18 09:56:03.906 077 18126.18 173.19 52705.16 88888.00 2006-03-18 09:56:04.406 077 18126.18 173.25 52705.14 88888.00 2006-03-18 09:56:04.906 077 18126.20 173.29 52705.06 88888.00 2006-03-18 09:56:05.406 077 18126.38 173.20 52705.13 88888.00 2006-03-18 09:56:05.906 077 18126.38 173.26 52705.17 88888.00 2006-03-18 09:56:06.406 077 18126.37 173.33 52705.32 88888.00 2006-03-18 09:56:06.906 077 18126.36 173.41 52705.43 88888.00 2006-03-18 09:56:07.406 077 18126.36 173.45 52705.31 88888.00 2006-03-18 09:56:07.906 077 18126.31 173.35 52705.26 88888.00 2006-03-18 09:56:08.406 077 18126.33 173.30 52705.26 88888.00 2006-03-18 09:56:08.906 077 18126.33 173.26 52705.18 88888.00 2006-03-18 09:56:09.406 077 18126.37 173.25 52705.16 88888.00 2006-03-18 09:56:09.906 077 18126.41 173.18 52705.29 88888.00 2006-03-18 09:56:10.406 077 18126.34 173.16 52705.30 88888.00 2006-03-18 09:56:10.906 077 18126.46 173.19 52705.30 88888.00 2006-03-18 09:56:11.406 077 18126.54 173.18 52705.23 88888.00 2006-03-18 09:56:11.906 077 18126.49 173.21 52705.27 88888.00 2006-03-18 09:56:12.406 077 18126.43 173.21 52705.21 88888.00 2006-03-18 09:56:12.906 077 18126.48 173.19 52705.21 88888.00 2006-03-18 09:56:13.406 077 18126.45 173.18 52705.28 88888.00 2006-03-18 09:56:13.906 077 18126.51 173.16 52705.43 88888.00 2006-03-18 09:56:14.406 077 18126.55 173.14 52705.37 88888.00 2006-03-18 09:56:14.906 077 18126.50 173.14 52705.36 88888.00 2006-03-18 09:56:15.406 077 18126.43 173.13 52705.37 88888.00 2006-03-18 09:56:15.906 077 18126.43 173.16 52705.27 88888.00 2006-03-18 09:56:16.406 077 18126.54 173.18 52705.30 88888.00 2006-03-18 09:56:16.906 077 18126.54 173.17 52705.27 88888.00 2006-03-18 09:56:17.406 077 18126.60 173.17 52705.18 88888.00 2006-03-18 09:56:17.906 077 18126.59 173.15 52705.07 88888.00 2006-03-18 09:56:18.406 077 18126.58 173.18 52705.18 88888.00 2006-03-18 09:56:18.906 077 18126.65 173.26 52705.30 88888.00 2006-03-18 09:56:19.406 077 18126.55 173.32 52705.29 88888.00 2006-03-18 09:56:19.906 077 18126.50 173.22 52705.32 88888.00 2006-03-18 09:56:20.406 077 18126.55 173.21 52705.42 88888.00 2006-03-18 09:56:20.906 077 18126.50 173.24 52705.61 88888.00 2006-03-18 09:56:21.406 077 18126.54 173.30 52705.61 88888.00 2006-03-18 09:56:21.906 077 18126.55 173.44 52705.57 88888.00 2006-03-18 09:56:22.406 077 18126.57 173.46 52705.52 88888.00 2006-03-18 09:56:22.906 077 18126.54 173.44 52705.60 88888.00 2006-03-18 09:56:23.403 077 18126.54 173.40 52705.45 88888.00 2006-03-18 09:56:23.903 077 18126.59 173.36 52705.38 88888.00 2006-03-18 09:56:24.403 077 18126.67 173.26 52705.43 88888.00 2006-03-18 09:56:24.903 077 18126.62 173.45 52705.54 88888.00 2006-03-18 09:56:25.403 077 18126.66 173.49 52705.56 88888.00 2006-03-18 09:56:25.903 077 18126.59 173.44 52705.50 88888.00 2006-03-18 09:56:26.403 077 18126.58 173.42 52705.42 88888.00 2006-03-18 09:56:26.903 077 18126.59 173.44 52705.40 88888.00 2006-03-18 09:56:27.403 077 18126.58 173.58 52705.46 88888.00 2006-03-18 09:56:27.903 077 18126.58 173.67 52705.49 88888.00 2006-03-18 09:56:28.403 077 18126.73 173.70 52705.44 88888.00 2006-03-18 09:56:28.903 077 18126.82 173.69 52705.44 88888.00 2006-03-18 09:56:29.403 077 18126.73 173.70 52705.40 88888.00 2006-03-18 09:56:29.903 077 18126.74 173.70 52705.52 88888.00 2006-03-18 09:56:30.403 077 18126.91 173.73 52705.64 88888.00 2006-03-18 09:56:30.903 077 18126.78 173.76 52705.65 88888.00 2006-03-18 09:56:31.403 077 18126.89 173.70 52705.64 88888.00 2006-03-18 09:56:31.903 077 18127.01 173.65 52705.66 88888.00 2006-03-18 09:56:32.403 077 18127.00 173.57 52705.60 88888.00 2006-03-18 09:56:32.903 077 18127.01 173.62 52705.59 88888.00 2006-03-18 09:56:33.403 077 18127.01 173.61 52705.65 88888.00 2006-03-18 09:56:33.903 077 18127.03 173.58 52705.65 88888.00 2006-03-18 09:56:34.403 077 18127.04 173.68 52705.52 88888.00 2006-03-18 09:56:34.903 077 18127.06 173.79 52705.66 88888.00 2006-03-18 09:56:35.403 077 18127.10 173.82 52705.69 88888.00 2006-03-18 09:56:35.903 077 18126.93 173.83 52705.75 88888.00 2006-03-18 09:56:36.403 077 18127.02 173.74 52705.73 88888.00 2006-03-18 09:56:36.903 077 18126.91 173.71 52705.73 88888.00 2006-03-18 09:56:37.403 077 18127.02 173.71 52705.77 88888.00 2006-03-18 09:56:37.903 077 18127.12 173.80 52705.84 88888.00 2006-03-18 09:56:38.403 077 18127.20 173.76 52705.80 88888.00 2006-03-18 09:56:38.903 077 18127.30 173.79 52705.85 88888.00 2006-03-18 09:56:39.403 077 18127.36 173.84 52705.85 88888.00 2006-03-18 09:56:39.903 077 18127.35 173.85 52705.99 88888.00 2006-03-18 09:56:40.403 077 18127.25 173.92 52705.95 88888.00 2006-03-18 09:56:40.903 077 18127.28 173.91 52705.80 88888.00 2006-03-18 09:56:41.403 077 18127.31 173.87 52705.75 88888.00 2006-03-18 09:56:41.903 077 18127.42 173.85 52705.66 88888.00 2006-03-18 09:56:42.403 077 18127.43 173.90 52705.68 88888.00 2006-03-18 09:56:42.903 077 18127.46 173.94 52705.75 88888.00 2006-03-18 09:56:43.403 077 18127.38 173.99 52705.77 88888.00 2006-03-18 09:56:43.903 077 18127.30 173.95 52705.77 88888.00 2006-03-18 09:56:44.403 077 18127.23 173.94 52705.74 88888.00 2006-03-18 09:56:44.903 077 18127.23 173.86 52705.68 88888.00 2006-03-18 09:56:45.403 077 18127.24 173.87 52705.81 88888.00 2006-03-18 09:56:45.903 077 18127.20 173.90 52705.84 88888.00 2006-03-18 09:56:46.403 077 18127.15 173.87 52705.83 88888.00 2006-03-18 09:56:46.903 077 18127.17 173.84 52705.85 88888.00 2006-03-18 09:56:47.403 077 18127.21 173.88 52705.88 88888.00 2006-03-18 09:56:47.903 077 18127.26 173.97 52705.88 88888.00 2006-03-18 09:56:48.403 077 18127.32 173.85 52705.83 88888.00 2006-03-18 09:56:48.903 077 18127.35 173.84 52705.88 88888.00 2006-03-18 09:56:49.403 077 18127.41 173.84 52705.83 88888.00 2006-03-18 09:56:49.903 077 18127.44 173.85 52705.85 88888.00 2006-03-18 09:56:50.403 077 18127.41 173.80 52705.86 88888.00 2006-03-18 09:56:50.903 077 18127.41 173.79 52705.92 88888.00 2006-03-18 09:56:51.403 077 18127.46 173.89 52705.88 88888.00 2006-03-18 09:56:51.903 077 18127.47 173.89 52705.78 88888.00 2006-03-18 09:56:52.403 077 18127.45 173.83 52705.83 88888.00 2006-03-18 09:56:52.903 077 18127.33 173.83 52705.78 88888.00 2006-03-18 09:56:53.403 077 18127.49 173.86 52705.73 88888.00 2006-03-18 09:56:53.903 077 18127.44 173.97 52705.78 88888.00 2006-03-18 09:56:54.403 077 18127.38 173.99 52705.86 88888.00 2006-03-18 09:56:54.903 077 18127.41 174.03 52705.95 88888.00 2006-03-18 09:56:55.403 077 18127.42 173.98 52706.09 88888.00 2006-03-18 09:56:55.903 077 18127.45 173.92 52706.11 88888.00 2006-03-18 09:56:56.403 077 18127.49 173.89 52706.09 88888.00 2006-03-18 09:56:56.903 077 18127.50 173.92 52706.06 88888.00 2006-03-18 09:56:57.403 077 18127.63 173.85 52705.98 88888.00 2006-03-18 09:56:57.903 077 18127.67 173.80 52705.99 88888.00 2006-03-18 09:56:58.403 077 18127.64 173.84 52706.01 88888.00 2006-03-18 09:56:58.903 077 18127.70 173.87 52705.91 88888.00 2006-03-18 09:56:59.403 077 18127.80 174.04 52705.91 88888.00 2006-03-18 09:56:59.903 077 18127.86 174.06 52706.01 88888.00 2006-03-18 09:57:00.403 077 18127.80 174.07 52706.13 88888.00 2006-03-18 09:57:00.903 077 18127.95 174.08 52706.24 88888.00 2006-03-18 09:57:01.403 077 18128.04 174.08 52706.24 88888.00 2006-03-18 09:57:01.903 077 18128.13 173.99 52706.17 88888.00 2006-03-18 09:57:02.403 077 18128.18 173.85 52706.12 88888.00 2006-03-18 09:57:02.903 077 18128.10 173.87 52706.06 88888.00 2006-03-18 09:57:03.403 077 18128.10 173.94 52706.15 88888.00 2006-03-18 09:57:03.903 077 18128.17 173.95 52706.22 88888.00 2006-03-18 09:57:04.403 077 18128.19 173.94 52706.21 88888.00 2006-03-18 09:57:04.903 077 18128.15 173.84 52706.18 88888.00 2006-03-18 09:57:05.403 077 18128.30 173.85 52706.34 88888.00 2006-03-18 09:57:05.903 077 18128.45 173.83 52706.37 88888.00 2006-03-18 09:57:06.403 077 18128.56 173.88 52706.27 88888.00 2006-03-18 09:57:06.903 077 18128.58 173.94 52706.11 88888.00 2006-03-18 09:57:07.403 077 18128.53 173.95 52706.15 88888.00 2006-03-18 09:57:07.903 077 18128.57 174.02 52706.26 88888.00 2006-03-18 09:57:08.403 077 18128.55 174.04 52706.35 88888.00 2006-03-18 09:57:08.903 077 18128.59 174.10 52706.29 88888.00 2006-03-18 09:57:09.403 077 18128.68 174.23 52706.32 88888.00 2006-03-18 09:57:09.903 077 18128.85 174.32 52706.53 88888.00 2006-03-18 09:57:10.403 077 18128.74 174.45 52706.50 88888.00 2006-03-18 09:57:10.903 077 18128.64 174.53 52706.47 88888.00 2006-03-18 09:57:11.403 077 18128.66 174.65 52706.49 88888.00 2006-03-18 09:57:11.903 077 18128.74 174.57 52706.46 88888.00 2006-03-18 09:57:12.403 077 18128.74 174.55 52706.54 88888.00 2006-03-18 09:57:12.903 077 18128.76 174.53 52706.54 88888.00 2006-03-18 09:57:13.403 077 18128.84 174.51 52706.50 88888.00 2006-03-18 09:57:13.903 077 18128.88 174.58 52706.58 88888.00 2006-03-18 09:57:14.403 077 18128.89 174.62 52706.61 88888.00 2006-03-18 09:57:14.903 077 18128.84 174.62 52706.61 88888.00 2006-03-18 09:57:15.403 077 18128.90 174.57 52706.72 88888.00 2006-03-18 09:57:15.903 077 18128.97 174.53 52706.72 88888.00 2006-03-18 09:57:16.403 077 18128.97 174.62 52706.76 88888.00 2006-03-18 09:57:16.903 077 18129.04 174.65 52706.82 88888.00 2006-03-18 09:57:17.403 077 18128.99 174.64 52706.87 88888.00 2006-03-18 09:57:17.903 077 18128.96 174.65 52706.81 88888.00 2006-03-18 09:57:18.403 077 18128.90 174.67 52706.75 88888.00 2006-03-18 09:57:18.903 077 18128.91 174.72 52706.66 88888.00 2006-03-18 09:57:19.403 077 18128.94 174.69 52706.68 88888.00 2006-03-18 09:57:19.903 077 18128.91 174.64 52706.59 88888.00 2006-03-18 09:57:20.403 077 18128.80 174.64 52706.58 88888.00 2006-03-18 09:57:20.903 077 18128.69 174.63 52706.59 88888.00 2006-03-18 09:57:21.403 077 18128.64 174.66 52706.65 88888.00 2006-03-18 09:57:21.903 077 18128.54 174.80 52706.54 88888.00 2006-03-18 09:57:22.403 077 18128.51 174.82 52706.49 88888.00 2006-03-18 09:57:22.903 077 18128.65 174.86 52706.47 88888.00 2006-03-18 09:57:23.403 077 18128.67 174.97 52706.54 88888.00 2006-03-18 09:57:23.903 077 18128.69 174.95 52706.64 88888.00 2006-03-18 09:57:24.403 077 18128.64 175.12 52706.52 88888.00 2006-03-18 09:57:24.903 077 18128.57 175.18 52706.44 88888.00 2006-03-18 09:57:25.403 077 18128.48 175.18 52706.43 88888.00 2006-03-18 09:57:25.903 077 18128.41 175.11 52706.47 88888.00 2006-03-18 09:57:26.403 077 18128.23 175.16 52706.46 88888.00 2006-03-18 09:57:26.903 077 18128.14 175.19 52706.41 88888.00 2006-03-18 09:57:27.403 077 18128.21 175.23 52706.38 88888.00 2006-03-18 09:57:27.903 077 18128.15 175.14 52706.36 88888.00 2006-03-18 09:57:28.403 077 18128.11 175.13 52706.24 88888.00 2006-03-18 09:57:28.903 077 18128.07 175.19 52706.27 88888.00 2006-03-18 09:57:29.403 077 18128.10 175.30 52706.36 88888.00 2006-03-18 09:57:29.903 077 18128.07 175.30 52706.33 88888.00 2006-03-18 09:57:30.403 077 18127.99 175.37 52706.20 88888.00 2006-03-18 09:57:30.903 077 18128.04 175.38 52706.14 88888.00 2006-03-18 09:57:31.403 077 18128.12 175.46 52706.14 88888.00 2006-03-18 09:57:31.903 077 18128.06 175.44 52706.12 88888.00 2006-03-18 09:57:32.403 077 18128.07 175.41 52706.11 88888.00 2006-03-18 09:57:32.903 077 18127.95 175.36 52706.13 88888.00 2006-03-18 09:57:33.403 077 18127.89 175.39 52706.10 88888.00 2006-03-18 09:57:33.903 077 18127.92 175.31 52706.07 88888.00 2006-03-18 09:57:34.403 077 18128.02 175.28 52706.09 88888.00 2006-03-18 09:57:34.903 077 18128.07 175.39 52706.11 88888.00 2006-03-18 09:57:35.403 077 18128.15 175.40 52706.04 88888.00 2006-03-18 09:57:35.903 077 18128.13 175.40 52706.01 88888.00 2006-03-18 09:57:36.403 077 18128.06 175.46 52705.94 88888.00 2006-03-18 09:57:36.903 077 18128.14 175.49 52705.94 88888.00 2006-03-18 09:57:37.403 077 18128.17 175.49 52705.89 88888.00 2006-03-18 09:57:37.903 077 18128.01 175.50 52705.92 88888.00 2006-03-18 09:57:38.403 077 18128.07 175.61 52705.92 88888.00 2006-03-18 09:57:38.903 077 18128.06 175.61 52705.94 88888.00 2006-03-18 09:57:39.403 077 18128.01 175.56 52705.97 88888.00 2006-03-18 09:57:39.903 077 18127.98 175.61 52705.92 88888.00 2006-03-18 09:57:40.403 077 18128.11 175.67 52705.96 88888.00 2006-03-18 09:57:40.903 077 18128.03 175.70 52705.98 88888.00 2006-03-18 09:57:41.403 077 18127.90 175.68 52705.85 88888.00 2006-03-18 09:57:41.903 077 18127.82 175.68 52705.78 88888.00 2006-03-18 09:57:42.403 077 18127.85 175.65 52705.71 88888.00 2006-03-18 09:57:42.903 077 18127.79 175.64 52705.65 88888.00 2006-03-18 09:57:43.403 077 18127.58 175.69 52705.63 88888.00 2006-03-18 09:57:43.903 077 18127.49 175.68 52705.65 88888.00 2006-03-18 09:57:44.403 077 18127.28 175.59 52705.69 88888.00 2006-03-18 09:57:44.903 077 18127.20 175.68 52705.71 88888.00 2006-03-18 09:57:45.403 077 18127.26 175.71 52705.57 88888.00 2006-03-18 09:57:45.903 077 18127.25 175.76 52705.46 88888.00 2006-03-18 09:57:46.403 077 18127.19 175.73 52705.51 88888.00 2006-03-18 09:57:46.903 077 18127.16 175.69 52705.51 88888.00 2006-03-18 09:57:47.403 077 18127.10 175.75 52705.42 88888.00 2006-03-18 09:57:47.903 077 18127.01 175.72 52705.38 88888.00 2006-03-18 09:57:48.403 077 18126.91 175.66 52705.37 88888.00 2006-03-18 09:57:48.903 077 18126.92 175.62 52705.27 88888.00 2006-03-18 09:57:49.403 077 18126.95 175.68 52705.27 88888.00 2006-03-18 09:57:49.903 077 18126.91 175.73 52705.13 88888.00 2006-03-18 09:57:50.403 077 18126.91 175.77 52705.07 88888.00 2006-03-18 09:57:50.903 077 18126.91 175.74 52705.06 88888.00 2006-03-18 09:57:51.403 077 18126.80 175.66 52704.96 88888.00 2006-03-18 09:57:51.903 077 18126.77 175.62 52704.94 88888.00 2006-03-18 09:57:52.403 077 18126.83 175.58 52704.95 88888.00 2006-03-18 09:57:52.903 077 18126.79 175.55 52704.90 88888.00 2006-03-18 09:57:53.403 077 18126.78 175.44 52704.78 88888.00 2006-03-18 09:57:53.903 077 18126.76 175.39 52704.82 88888.00 2006-03-18 09:57:54.403 077 18126.69 175.42 52704.80 88888.00 2006-03-18 09:57:54.903 077 18126.56 175.38 52704.74 88888.00 2006-03-18 09:57:55.403 077 18126.49 175.48 52704.64 88888.00 2006-03-18 09:57:55.903 077 18126.45 175.46 52704.65 88888.00 2006-03-18 09:57:56.403 077 18126.56 175.42 52704.59 88888.00 2006-03-18 09:57:56.903 077 18126.65 175.33 52704.56 88888.00 2006-03-18 09:57:57.403 077 18126.59 175.36 52704.60 88888.00 2006-03-18 09:57:57.903 077 18126.68 175.42 52704.57 88888.00 2006-03-18 09:57:58.403 077 18126.60 175.40 52704.51 88888.00 2006-03-18 09:57:58.903 077 18126.51 175.30 52704.57 88888.00 2006-03-18 09:57:59.403 077 18126.50 175.28 52704.51 88888.00 2006-03-18 09:57:59.903 077 18126.49 175.24 52704.47 88888.00 2006-03-18 09:58:00.403 077 18126.47 175.21 52704.35 88888.00 2006-03-18 09:58:00.903 077 18126.40 175.16 52704.33 88888.00 2006-03-18 09:58:01.403 077 18126.29 175.16 52704.27 88888.00 2006-03-18 09:58:01.903 077 18126.16 175.18 52704.27 88888.00 2006-03-18 09:58:02.403 077 18125.91 175.14 52704.09 88888.00 2006-03-18 09:58:02.903 077 18125.79 175.07 52704.07 88888.00 2006-03-18 09:58:03.403 077 18125.73 174.86 52703.99 88888.00 2006-03-18 09:58:03.903 077 18125.68 174.85 52703.98 88888.00 2006-03-18 09:58:04.403 077 18125.67 174.86 52703.93 88888.00 2006-03-18 09:58:04.903 077 18125.64 174.82 52703.82 88888.00 2006-03-18 09:58:05.403 077 18125.70 174.82 52703.68 88888.00 2006-03-18 09:58:05.903 077 18125.74 174.72 52703.63 88888.00 2006-03-18 09:58:06.403 077 18125.85 174.66 52703.57 88888.00 2006-03-18 09:58:06.903 077 18125.84 174.73 52703.45 88888.00 2006-03-18 09:58:07.403 077 18125.83 174.67 52703.43 88888.00 2006-03-18 09:58:07.903 077 18125.86 174.55 52703.39 88888.00 2006-03-18 09:58:08.403 077 18126.00 174.62 52703.31 88888.00 2006-03-18 09:58:08.903 077 18126.02 174.63 52703.37 88888.00 2006-03-18 09:58:09.403 077 18126.03 174.57 52703.33 88888.00 2006-03-18 09:58:09.903 077 18126.01 174.50 52703.30 88888.00 2006-03-18 09:58:10.403 077 18125.97 174.47 52703.40 88888.00 2006-03-18 09:58:10.903 077 18125.96 174.49 52703.40 88888.00 2006-03-18 09:58:11.403 077 18125.96 174.41 52703.36 88888.00 2006-03-18 09:58:11.903 077 18125.94 174.37 52703.30 88888.00 2006-03-18 09:58:12.403 077 18126.13 174.43 52703.29 88888.00 2006-03-18 09:58:12.903 077 18126.16 174.40 52703.34 88888.00 2006-03-18 09:58:13.403 077 18126.27 174.38 52703.33 88888.00 2006-03-18 09:58:13.903 077 18126.25 174.31 52703.27 88888.00 2006-03-18 09:58:14.403 077 18126.17 174.24 52703.30 88888.00 2006-03-18 09:58:14.903 077 18126.24 174.25 52703.36 88888.00 2006-03-18 09:58:15.403 077 18126.31 174.32 52703.35 88888.00 2006-03-18 09:58:15.903 077 18126.34 174.32 52703.32 88888.00 2006-03-18 09:58:16.403 077 18126.37 174.19 52703.30 88888.00 2006-03-18 09:58:16.903 077 18126.31 174.12 52703.22 88888.00 2006-03-18 09:58:17.403 077 18126.38 174.03 52703.33 88888.00 2006-03-18 09:58:17.903 077 18126.29 174.09 52703.46 88888.00 2006-03-18 09:58:18.403 077 18126.31 174.13 52703.48 88888.00 2006-03-18 09:58:18.903 077 18126.40 174.06 52703.43 88888.00 2006-03-18 09:58:19.403 077 18126.37 174.04 52703.36 88888.00 2006-03-18 09:58:19.903 077 18126.45 174.05 52703.27 88888.00 2006-03-18 09:58:20.403 077 18126.38 174.12 52703.28 88888.00 2006-03-18 09:58:20.903 077 18126.33 174.08 52703.16 88888.00 2006-03-18 09:58:21.403 077 18126.46 174.03 52703.29 88888.00 2006-03-18 09:58:21.903 077 18126.52 173.98 52703.37 88888.00 2006-03-18 09:58:22.403 077 18126.58 174.04 52703.51 88888.00 2006-03-18 09:58:22.903 077 18126.59 174.08 52703.57 88888.00 2006-03-18 09:58:23.403 077 18126.47 173.94 52703.60 88888.00 2006-03-18 09:58:23.903 077 18126.58 174.03 52703.53 88888.00 2006-03-18 09:58:24.403 077 18126.57 174.06 52703.46 88888.00 2006-03-18 09:58:24.903 077 18126.49 174.07 52703.57 88888.00 2006-03-18 09:58:25.403 077 18126.51 174.14 52703.65 88888.00 2006-03-18 09:58:25.903 077 18126.55 174.19 52703.55 88888.00 2006-03-18 09:58:26.403 077 18126.65 174.20 52703.39 88888.00 2006-03-18 09:58:26.903 077 18126.65 174.19 52703.23 88888.00 2006-03-18 09:58:27.403 077 18126.60 174.12 52703.24 88888.00 2006-03-18 09:58:27.903 077 18126.65 174.16 52703.31 88888.00 2006-03-18 09:58:28.403 077 18126.58 174.22 52703.31 88888.00 2006-03-18 09:58:28.903 077 18126.68 174.29 52703.24 88888.00 2006-03-18 09:58:29.403 077 18126.81 174.34 52703.20 88888.00 2006-03-18 09:58:29.903 077 18126.82 174.49 52703.22 88888.00 2006-03-18 09:58:30.403 077 18126.88 174.50 52703.31 88888.00 2006-03-18 09:58:30.903 077 18126.78 174.42 52703.39 88888.00 2006-03-18 09:58:31.403 077 18126.67 174.41 52703.30 88888.00 2006-03-18 09:58:31.903 077 18126.66 174.51 52703.24 88888.00 2006-03-18 09:58:32.403 077 18126.79 174.51 52703.32 88888.00 2006-03-18 09:58:32.903 077 18126.70 174.51 52703.36 88888.00 2006-03-18 09:58:33.403 077 18126.74 174.44 52703.36 88888.00 2006-03-18 09:58:33.903 077 18126.84 174.46 52703.35 88888.00 2006-03-18 09:58:34.403 077 18126.79 174.57 52703.36 88888.00 2006-03-18 09:58:34.903 077 18126.65 174.67 52703.44 88888.00 2006-03-18 09:58:35.403 077 18126.73 174.66 52703.49 88888.00 2006-03-18 09:58:35.903 077 18126.79 174.61 52703.44 88888.00 2006-03-18 09:58:36.403 077 18126.71 174.53 52703.33 88888.00 2006-03-18 09:58:36.903 077 18126.59 174.57 52703.33 88888.00 2006-03-18 09:58:37.403 077 18126.56 174.71 52703.34 88888.00 2006-03-18 09:58:37.903 077 18126.63 174.79 52703.21 88888.00 2006-03-18 09:58:38.403 077 18126.55 174.75 52703.16 88888.00 2006-03-18 09:58:38.903 077 18126.43 174.78 52703.23 88888.00 2006-03-18 09:58:39.403 077 18126.34 174.84 52703.17 88888.00 2006-03-18 09:58:39.903 077 18126.24 174.90 52703.14 88888.00 2006-03-18 09:58:40.403 077 18126.18 174.84 52703.12 88888.00 2006-03-18 09:58:40.903 077 18126.13 174.85 52703.10 88888.00 2006-03-18 09:58:41.403 077 18126.16 174.91 52703.08 88888.00 2006-03-18 09:58:41.903 077 18126.17 174.95 52703.08 88888.00 2006-03-18 09:58:42.403 077 18126.18 174.97 52703.02 88888.00 2006-03-18 09:58:42.903 077 18126.14 174.99 52703.02 88888.00 2006-03-18 09:58:43.403 077 18126.20 174.83 52703.06 88888.00 2006-03-18 09:58:43.903 077 18126.35 174.83 52703.07 88888.00 2006-03-18 09:58:44.403 077 18126.24 174.86 52703.04 88888.00 2006-03-18 09:58:44.903 077 18126.15 174.92 52703.05 88888.00 2006-03-18 09:58:45.403 077 18126.19 175.05 52703.04 88888.00 2006-03-18 09:58:45.903 077 18126.33 175.04 52702.97 88888.00 2006-03-18 09:58:46.403 077 18126.22 175.04 52703.00 88888.00 2006-03-18 09:58:46.903 077 18126.15 175.07 52702.90 88888.00 2006-03-18 09:58:47.403 077 18125.97 175.19 52702.86 88888.00 2006-03-18 09:58:47.903 077 18125.96 175.37 52702.84 88888.00 2006-03-18 09:58:48.403 077 18126.01 175.46 52702.83 88888.00 2006-03-18 09:58:48.903 077 18125.80 175.40 52702.97 88888.00 2006-03-18 09:58:49.403 077 18125.72 175.46 52702.95 88888.00 2006-03-18 09:58:49.903 077 18125.67 175.48 52702.85 88888.00 2006-03-18 09:58:50.403 077 18125.71 175.41 52702.82 88888.00 2006-03-18 09:58:50.903 077 18125.70 175.45 52702.84 88888.00 2006-03-18 09:58:51.403 077 18125.68 175.53 52702.74 88888.00 2006-03-18 09:58:51.903 077 18125.67 175.49 52702.79 88888.00 2006-03-18 09:58:52.403 077 18125.65 175.42 52702.86 88888.00 2006-03-18 09:58:52.903 077 18125.55 175.36 52702.84 88888.00 2006-03-18 09:58:53.403 077 18125.52 175.34 52702.72 88888.00 2006-03-18 09:58:53.903 077 18125.54 175.33 52702.70 88888.00 2006-03-18 09:58:54.403 077 18125.54 175.50 52702.55 88888.00 2006-03-18 09:58:54.903 077 18125.47 175.53 52702.50 88888.00 2006-03-18 09:58:55.403 077 18125.41 175.49 52702.47 88888.00 2006-03-18 09:58:55.903 077 18125.46 175.46 52702.46 88888.00 2006-03-18 09:58:56.403 077 18125.41 175.46 52702.42 88888.00 2006-03-18 09:58:56.903 077 18125.47 175.40 52702.42 88888.00 2006-03-18 09:58:57.403 077 18125.48 175.47 52702.26 88888.00 2006-03-18 09:58:57.903 077 18125.38 175.59 52702.28 88888.00 2006-03-18 09:58:58.403 077 18125.44 175.69 52702.44 88888.00 2006-03-18 09:58:58.903 077 18125.51 175.69 52702.40 88888.00 2006-03-18 09:58:59.403 077 18125.60 175.71 52702.44 88888.00 2006-03-18 09:58:59.903 077 18125.53 175.72 52702.48 88888.00 2006-03-18 09:59:00.403 077 18125.47 175.80 52702.52 88888.00 2006-03-18 09:59:00.903 077 18125.51 175.86 52702.51 88888.00 2006-03-18 09:59:01.403 077 18125.53 175.84 52702.61 88888.00 2006-03-18 09:59:01.903 077 18125.48 175.90 52702.56 88888.00 2006-03-18 09:59:02.403 077 18125.49 175.97 52702.58 88888.00 2006-03-18 09:59:02.903 077 18125.54 175.96 52702.58 88888.00 2006-03-18 09:59:03.403 077 18125.51 176.00 52702.62 88888.00 2006-03-18 09:59:03.903 077 18125.46 176.18 52702.52 88888.00 2006-03-18 09:59:04.403 077 18125.49 176.31 52702.38 88888.00 2006-03-18 09:59:04.903 077 18125.44 176.35 52702.61 88888.00 2006-03-18 09:59:05.403 077 18125.39 176.37 52702.64 88888.00 2006-03-18 09:59:05.903 077 18125.40 176.35 52702.64 88888.00 2006-03-18 09:59:06.403 077 18125.47 176.37 52702.67 88888.00 2006-03-18 09:59:06.903 077 18125.48 176.44 52702.60 88888.00 2006-03-18 09:59:07.403 077 18125.50 176.50 52702.46 88888.00 2006-03-18 09:59:07.903 077 18125.43 176.55 52702.42 88888.00 2006-03-18 09:59:08.403 077 18125.46 176.59 52702.48 88888.00 2006-03-18 09:59:08.903 077 18125.37 176.59 52702.49 88888.00 2006-03-18 09:59:09.403 077 18125.19 176.65 52702.29 88888.00 2006-03-18 09:59:09.903 077 18125.25 176.67 52702.29 88888.00 2006-03-18 09:59:10.403 077 18125.36 176.68 52702.32 88888.00 2006-03-18 09:59:10.903 077 18125.33 176.70 52702.29 88888.00 2006-03-18 09:59:11.403 077 18125.30 176.81 52702.21 88888.00 2006-03-18 09:59:11.903 077 18125.25 176.84 52702.19 88888.00 2006-03-18 09:59:12.403 077 18125.16 176.92 52702.26 88888.00 2006-03-18 09:59:12.903 077 18125.14 176.95 52702.21 88888.00 2006-03-18 09:59:13.403 077 18125.14 176.96 52702.17 88888.00 2006-03-18 09:59:13.903 077 18125.14 177.01 52702.18 88888.00 2006-03-18 09:59:14.403 077 18125.09 176.95 52702.05 88888.00 2006-03-18 09:59:14.903 077 18125.04 176.91 52702.12 88888.00 2006-03-18 09:59:15.403 077 18125.00 177.00 52702.01 88888.00 2006-03-18 09:59:15.903 077 18124.99 177.00 52701.86 88888.00 2006-03-18 09:59:16.403 077 18124.98 176.97 52701.90 88888.00 2006-03-18 09:59:16.903 077 18124.91 177.03 52701.95 88888.00 2006-03-18 09:59:17.403 077 18124.81 177.04 52701.95 88888.00 2006-03-18 09:59:17.903 077 18124.85 177.04 52701.92 88888.00 2006-03-18 09:59:18.403 077 18124.77 177.06 52701.84 88888.00 2006-03-18 09:59:18.903 077 18124.76 177.13 52701.82 88888.00 2006-03-18 09:59:19.403 077 18124.61 177.10 52701.81 88888.00 2006-03-18 09:59:19.903 077 18124.39 177.10 52701.74 88888.00 2006-03-18 09:59:20.403 077 18124.28 177.04 52701.60 88888.00 2006-03-18 09:59:20.903 077 18124.24 177.00 52701.51 88888.00 2006-03-18 09:59:21.403 077 18124.18 177.05 52701.42 88888.00 2006-03-18 09:59:21.903 077 18124.09 177.02 52701.42 88888.00 2006-03-18 09:59:22.403 077 18124.00 177.09 52701.38 88888.00 2006-03-18 09:59:22.903 077 18123.90 177.09 52701.40 88888.00 2006-03-18 09:59:23.403 077 18123.87 177.03 52701.42 88888.00 2006-03-18 09:59:23.903 077 18123.78 177.02 52701.26 88888.00 2006-03-18 09:59:24.403 077 18123.73 177.00 52701.38 88888.00 2006-03-18 09:59:24.903 077 18123.77 177.01 52701.40 88888.00 2006-03-18 09:59:25.403 077 18123.73 177.10 52701.32 88888.00 2006-03-18 09:59:25.903 077 18123.73 177.08 52701.23 88888.00 2006-03-18 09:59:26.403 077 18123.73 176.99 52701.28 88888.00 2006-03-18 09:59:26.903 077 18123.77 176.98 52701.26 88888.00 2006-03-18 09:59:27.403 077 18123.76 176.97 52701.19 88888.00 2006-03-18 09:59:27.903 077 18123.88 176.98 52701.16 88888.00 2006-03-18 09:59:28.403 077 18123.92 176.92 52701.18 88888.00 2006-03-18 09:59:28.903 077 18123.96 176.86 52701.19 88888.00 2006-03-18 09:59:29.403 077 18123.92 176.90 52701.23 88888.00 2006-03-18 09:59:29.903 077 18123.94 176.91 52701.19 88888.00 2006-03-18 09:59:30.403 077 18123.89 176.91 52701.01 88888.00 2006-03-18 09:59:30.903 077 18123.87 176.85 52700.99 88888.00 2006-03-18 09:59:31.403 077 18123.81 176.86 52700.97 88888.00 2006-03-18 09:59:31.903 077 18123.77 176.86 52701.08 88888.00 2006-03-18 09:59:32.403 077 18123.76 176.86 52701.13 88888.00 2006-03-18 09:59:32.903 077 18123.79 176.84 52701.14 88888.00 2006-03-18 09:59:33.403 077 18123.72 176.88 52700.95 88888.00 2006-03-18 09:59:33.903 077 18123.72 176.91 52700.99 88888.00 2006-03-18 09:59:34.403 077 18123.83 176.86 52701.00 88888.00 2006-03-18 09:59:34.903 077 18123.78 176.82 52700.79 88888.00 2006-03-18 09:59:35.403 077 18123.80 176.84 52700.79 88888.00 2006-03-18 09:59:35.903 077 18123.96 176.79 52700.90 88888.00 2006-03-18 09:59:36.403 077 18124.23 176.65 52700.95 88888.00 2006-03-18 09:59:36.903 077 18124.17 176.63 52700.95 88888.00 2006-03-18 09:59:37.403 077 18124.26 176.58 52700.89 88888.00 2006-03-18 09:59:37.903 077 18124.27 176.62 52700.99 88888.00 2006-03-18 09:59:38.403 077 18124.22 176.58 52700.99 88888.00 2006-03-18 09:59:38.903 077 18124.27 176.54 52701.08 88888.00 2006-03-18 09:59:39.403 077 18124.35 176.51 52701.01 88888.00 2006-03-18 09:59:39.903 077 18124.44 176.53 52700.95 88888.00 2006-03-18 09:59:40.403 077 18124.57 176.52 52700.82 88888.00 2006-03-18 09:59:40.903 077 18124.65 176.39 52700.78 88888.00 2006-03-18 09:59:41.403 077 18124.77 176.39 52700.89 88888.00 2006-03-18 09:59:41.903 077 18124.76 176.44 52700.87 88888.00 2006-03-18 09:59:42.403 077 18124.74 176.35 52700.78 88888.00 2006-03-18 09:59:42.903 077 18124.82 176.35 52700.82 88888.00 2006-03-18 09:59:43.403 077 18124.95 176.33 52700.86 88888.00 2006-03-18 09:59:43.903 077 18125.05 176.26 52700.82 88888.00 2006-03-18 09:59:44.403 077 18125.19 176.18 52700.87 88888.00 2006-03-18 09:59:44.903 077 18125.27 176.20 52700.96 88888.00 2006-03-18 09:59:45.403 077 18125.38 176.15 52700.88 88888.00 2006-03-18 09:59:45.903 077 18125.52 176.20 52700.82 88888.00 2006-03-18 09:59:46.403 077 18125.70 176.24 52700.91 88888.00 2006-03-18 09:59:46.903 077 18125.80 176.31 52700.87 88888.00 2006-03-18 09:59:47.403 077 18125.78 176.23 52700.85 88888.00 2006-03-18 09:59:47.903 077 18125.78 176.18 52700.91 88888.00 2006-03-18 09:59:48.403 077 18125.75 176.22 52700.93 88888.00 2006-03-18 09:59:48.903 077 18125.75 176.23 52700.90 88888.00 2006-03-18 09:59:49.403 077 18125.73 176.24 52700.84 88888.00 2006-03-18 09:59:49.903 077 18125.68 176.23 52700.81 88888.00 2006-03-18 09:59:50.403 077 18125.63 176.16 52700.79 88888.00 2006-03-18 09:59:50.903 077 18125.55 176.08 52700.87 88888.00 2006-03-18 09:59:51.403 077 18125.65 176.10 52701.02 88888.00 2006-03-18 09:59:51.903 077 18125.62 176.10 52700.99 88888.00 2006-03-18 09:59:52.403 077 18125.73 176.14 52700.91 88888.00 2006-03-18 09:59:52.903 077 18125.81 176.19 52700.92 88888.00 2006-03-18 09:59:53.403 077 18125.73 176.20 52700.97 88888.00 2006-03-18 09:59:53.903 077 18125.60 176.23 52700.96 88888.00 2006-03-18 09:59:54.403 077 18125.51 176.39 52700.90 88888.00 2006-03-18 09:59:54.903 077 18125.54 176.41 52700.90 88888.00 2006-03-18 09:59:55.403 077 18125.50 176.35 52700.98 88888.00 2006-03-18 09:59:55.903 077 18125.46 176.36 52700.90 88888.00 2006-03-18 09:59:56.403 077 18125.47 176.32 52700.86 88888.00 2006-03-18 09:59:56.903 077 18125.48 176.34 52700.73 88888.00 2006-03-18 09:59:57.403 077 18125.47 176.22 52700.78 88888.00 2006-03-18 09:59:57.903 077 18125.46 176.19 52700.70 88888.00 2006-03-18 09:59:58.403 077 18125.55 176.19 52700.65 88888.00 2006-03-18 09:59:58.903 077 18125.59 176.16 52700.63 88888.00 2006-03-18 09:59:59.403 077 18125.48 176.10 52700.54 88888.00 2006-03-18 09:59:59.903 077 18125.51 176.09 52700.65 88888.00 2006-03-18 10:00:00.403 077 18125.51 176.06 52700.64 88888.00 2006-03-18 10:00:00.903 077 18125.42 176.06 52700.56 88888.00 2006-03-18 10:00:01.403 077 18125.39 176.02 52700.56 88888.00 2006-03-18 10:00:01.903 077 18125.48 176.00 52700.60 88888.00 2006-03-18 10:00:02.403 077 18125.60 176.09 52700.53 88888.00 2006-03-18 10:00:02.903 077 18125.67 176.02 52700.47 88888.00 2006-03-18 10:00:03.403 077 18125.69 176.05 52700.35 88888.00 2006-03-18 10:00:03.903 077 18125.74 176.11 52700.40 88888.00 2006-03-18 10:00:04.403 077 18125.80 176.03 52700.42 88888.00 2006-03-18 10:00:04.903 077 18125.69 175.87 52700.47 88888.00 2006-03-18 10:00:05.403 077 18125.70 175.74 52700.47 88888.00 2006-03-18 10:00:05.903 077 18125.70 175.63 52700.47 88888.00 2006-03-18 10:00:06.403 077 18125.69 175.68 52700.47 88888.00 2006-03-18 10:00:06.903 077 18125.55 175.73 52700.33 88888.00 2006-03-18 10:00:07.403 077 18125.60 175.67 52700.28 88888.00 2006-03-18 10:00:07.903 077 18125.59 175.87 52700.19 88888.00 2006-03-18 10:00:08.403 077 18125.52 175.95 52700.14 88888.00 2006-03-18 10:00:08.903 077 18125.62 175.91 52700.07 88888.00 2006-03-18 10:00:09.403 077 18125.68 175.86 52700.16 88888.00 2006-03-18 10:00:09.903 077 18125.62 175.76 52700.11 88888.00 2006-03-18 10:00:10.403 077 18125.72 175.77 52700.04 88888.00 2006-03-18 10:00:10.903 077 18125.68 175.90 52700.00 88888.00 2006-03-18 10:00:11.403 077 18125.60 175.90 52700.08 88888.00 2006-03-18 10:00:11.903 077 18125.53 175.82 52699.99 88888.00 2006-03-18 10:00:12.403 077 18125.57 175.75 52700.07 88888.00 2006-03-18 10:00:12.903 077 18125.64 175.70 52700.00 88888.00 2006-03-18 10:00:13.403 077 18125.62 175.73 52699.96 88888.00 2006-03-18 10:00:13.903 077 18125.68 175.78 52699.94 88888.00 2006-03-18 10:00:14.403 077 18125.71 175.76 52699.88 88888.00 2006-03-18 10:00:14.903 077 18125.76 175.69 52699.81 88888.00 2006-03-18 10:00:15.403 077 18125.75 175.67 52699.81 88888.00 2006-03-18 10:00:15.903 077 18125.80 175.69 52699.88 88888.00 2006-03-18 10:00:16.403 077 18125.84 175.62 52699.99 88888.00 2006-03-18 10:00:16.903 077 18125.85 175.58 52700.02 88888.00 2006-03-18 10:00:17.403 077 18125.82 175.58 52699.99 88888.00 2006-03-18 10:00:17.903 077 18125.87 175.63 52699.88 88888.00 2006-03-18 10:00:18.403 077 18126.02 175.59 52699.80 88888.00 2006-03-18 10:00:18.903 077 18126.06 175.54 52699.93 88888.00 2006-03-18 10:00:19.403 077 18125.95 175.57 52699.88 88888.00 2006-03-18 10:00:19.903 077 18125.85 175.63 52699.83 88888.00 2006-03-18 10:00:20.403 077 18125.79 175.49 52699.82 88888.00 2006-03-18 10:00:20.903 077 18125.72 175.36 52699.73 88888.00 2006-03-18 10:00:21.403 077 18125.64 175.35 52699.61 88888.00 2006-03-18 10:00:21.903 077 18125.59 175.33 52699.70 88888.00 2006-03-18 10:00:22.403 077 18125.44 175.22 52699.72 88888.00 2006-03-18 10:00:22.903 077 18125.36 175.24 52699.74 88888.00 2006-03-18 10:00:23.403 077 18125.20 175.33 52699.59 88888.00 2006-03-18 10:00:23.903 077 18125.21 175.36 52699.56 88888.00 2006-03-18 10:00:24.403 077 18125.11 175.26 52699.42 88888.00 2006-03-18 10:00:24.903 077 18125.06 175.15 52699.44 88888.00 2006-03-18 10:00:25.403 077 18125.00 175.22 52699.45 88888.00 2006-03-18 10:00:25.903 077 18124.97 175.33 52699.38 88888.00 2006-03-18 10:00:26.403 077 18125.04 175.31 52699.30 88888.00 2006-03-18 10:00:26.903 077 18124.98 175.33 52699.39 88888.00 2006-03-18 10:00:27.403 077 18124.91 175.35 52699.41 88888.00 2006-03-18 10:00:27.903 077 18124.81 175.25 52699.40 88888.00 2006-03-18 10:00:28.403 077 18124.79 175.17 52699.28 88888.00 2006-03-18 10:00:28.903 077 18124.59 175.11 52699.22 88888.00 2006-03-18 10:00:29.403 077 18124.37 175.13 52699.16 88888.00 2006-03-18 10:00:29.903 077 18124.33 175.16 52699.12 88888.00 2006-03-18 10:00:30.403 077 18124.24 175.13 52699.14 88888.00 2006-03-18 10:00:30.903 077 18124.18 175.08 52699.10 88888.00 2006-03-18 10:00:31.403 077 18124.10 175.10 52699.08 88888.00 2006-03-18 10:00:31.903 077 18123.98 175.12 52699.04 88888.00 2006-03-18 10:00:32.403 077 18123.88 174.98 52699.11 88888.00 2006-03-18 10:00:32.903 077 18123.79 174.88 52699.04 88888.00 2006-03-18 10:00:33.403 077 18123.72 174.85 52699.02 88888.00 2006-03-18 10:00:33.903 077 18123.63 174.86 52699.00 88888.00 2006-03-18 10:00:34.403 077 18123.50 174.82 52698.84 88888.00 2006-03-18 10:00:34.903 077 18123.42 174.74 52698.81 88888.00 2006-03-18 10:00:35.403 077 18123.29 174.69 52698.70 88888.00 2006-03-18 10:00:35.903 077 18123.21 174.67 52698.52 88888.00 2006-03-18 10:00:36.403 077 18123.21 174.65 52698.45 88888.00 2006-03-18 10:00:36.903 077 18123.05 174.57 52698.56 88888.00 2006-03-18 10:00:37.403 077 18123.02 174.50 52698.48 88888.00 2006-03-18 10:00:37.903 077 18122.92 174.45 52698.35 88888.00 2006-03-18 10:00:38.403 077 18123.03 174.50 52698.42 88888.00 2006-03-18 10:00:38.903 077 18123.07 174.44 52698.49 88888.00 2006-03-18 10:00:39.403 077 18122.98 174.45 52698.55 88888.00 2006-03-18 10:00:39.903 077 18123.05 174.40 52698.48 88888.00 2006-03-18 10:00:40.403 077 18123.00 174.41 52698.52 88888.00 2006-03-18 10:00:40.903 077 18123.07 174.34 52698.46 88888.00 2006-03-18 10:00:41.403 077 18123.14 174.41 52698.40 88888.00 2006-03-18 10:00:41.903 077 18123.25 174.38 52698.33 88888.00 2006-03-18 10:00:42.403 077 18123.50 174.28 52698.45 88888.00 2006-03-18 10:00:42.903 077 18123.62 174.18 52698.59 88888.00 2006-03-18 10:00:43.403 077 18123.70 174.24 52698.58 88888.00 2006-03-18 10:00:43.903 077 18123.84 174.29 52698.67 88888.00 2006-03-18 10:00:44.403 077 18123.98 174.16 52698.67 88888.00 2006-03-18 10:00:44.903 077 18124.11 174.16 52698.67 88888.00 2006-03-18 10:00:45.403 077 18124.26 174.21 52698.69 88888.00 2006-03-18 10:00:45.903 077 18124.33 174.12 52698.71 88888.00 2006-03-18 10:00:46.403 077 18124.53 174.15 52698.69 88888.00 2006-03-18 10:00:46.903 077 18124.52 174.15 52698.75 88888.00 2006-03-18 10:00:47.403 077 18124.52 174.06 52698.84 88888.00 2006-03-18 10:00:47.903 077 18124.49 174.01 52698.90 88888.00 2006-03-18 10:00:48.403 077 18124.60 174.05 52698.91 88888.00 2006-03-18 10:00:48.903 077 18124.73 174.08 52698.96 88888.00 2006-03-18 10:00:49.403 077 18124.67 174.11 52698.93 88888.00 2006-03-18 10:00:49.903 077 18124.66 174.11 52698.95 88888.00 2006-03-18 10:00:50.403 077 18124.56 174.06 52699.11 88888.00 2006-03-18 10:00:50.903 077 18124.55 174.04 52699.12 88888.00 2006-03-18 10:00:51.403 077 18124.66 174.10 52699.13 88888.00 2006-03-18 10:00:51.903 077 18124.77 174.00 52699.12 88888.00 2006-03-18 10:00:52.403 077 18124.66 173.92 52699.11 88888.00 2006-03-18 10:00:52.903 077 18124.62 173.98 52699.03 88888.00 2006-03-18 10:00:53.403 077 18124.59 173.97 52699.04 88888.00 2006-03-18 10:00:53.903 077 18124.54 174.04 52698.95 88888.00 2006-03-18 10:00:54.403 077 18124.56 174.11 52698.93 88888.00 2006-03-18 10:00:54.903 077 18124.44 174.13 52699.00 88888.00 2006-03-18 10:00:55.403 077 18124.43 174.14 52699.02 88888.00 2006-03-18 10:00:55.903 077 18124.38 174.08 52698.92 88888.00 2006-03-18 10:00:56.403 077 18124.20 174.04 52698.93 88888.00 2006-03-18 10:00:56.903 077 18124.20 174.05 52698.93 88888.00 2006-03-18 10:00:57.403 077 18124.05 174.16 52698.89 88888.00 2006-03-18 10:00:57.903 077 18124.00 174.12 52698.89 88888.00 2006-03-18 10:00:58.403 077 18123.98 174.17 52698.92 88888.00 2006-03-18 10:00:58.903 077 18123.80 174.14 52698.79 88888.00 2006-03-18 10:00:59.403 077 18123.73 174.15 52698.71 88888.00 2006-03-18 10:00:59.903 077 18123.70 174.18 52698.64 88888.00 2006-03-18 10:01:00.403 077 18123.66 174.14 52698.59 88888.00 2006-03-18 10:01:00.903 077 18123.68 174.10 52698.61 88888.00 2006-03-18 10:01:01.403 077 18123.64 174.11 52698.60 88888.00 2006-03-18 10:01:01.903 077 18123.64 174.13 52698.50 88888.00 2006-03-18 10:01:02.403 077 18123.66 174.15 52698.43 88888.00 2006-03-18 10:01:02.903 077 18123.58 174.18 52698.55 88888.00 2006-03-18 10:01:03.403 077 18123.63 174.07 52698.65 88888.00 2006-03-18 10:01:03.903 077 18123.67 174.15 52698.66 88888.00 2006-03-18 10:01:04.403 077 18123.61 174.24 52698.80 88888.00 2006-03-18 10:01:04.903 077 18123.63 174.28 52698.83 88888.00 2006-03-18 10:01:05.403 077 18123.72 174.22 52698.80 88888.00 2006-03-18 10:01:05.903 077 18123.73 174.17 52698.81 88888.00 2006-03-18 10:01:06.403 077 18123.80 174.12 52698.73 88888.00 2006-03-18 10:01:06.903 077 18123.90 174.11 52698.66 88888.00 2006-03-18 10:01:07.403 077 18124.01 174.13 52698.63 88888.00 2006-03-18 10:01:07.903 077 18124.11 174.06 52698.59 88888.00 2006-03-18 10:01:08.403 077 18124.34 174.04 52698.67 88888.00 2006-03-18 10:01:08.903 077 18124.49 174.06 52698.64 88888.00 2006-03-18 10:01:09.403 077 18124.71 174.06 52698.54 88888.00 2006-03-18 10:01:09.903 077 18124.76 174.01 52698.63 88888.00 2006-03-18 10:01:10.403 077 18124.82 174.00 52698.67 88888.00 2006-03-18 10:01:10.903 077 18124.82 174.01 52698.71 88888.00 2006-03-18 10:01:11.403 077 18124.82 173.99 52698.67 88888.00 2006-03-18 10:01:11.903 077 18124.81 174.10 52698.69 88888.00 2006-03-18 10:01:12.403 077 18124.81 174.14 52698.63 88888.00 2006-03-18 10:01:12.903 077 18124.78 174.12 52698.72 88888.00 2006-03-18 10:01:13.403 077 18124.61 174.10 52698.73 88888.00 2006-03-18 10:01:13.903 077 18124.61 174.11 52698.70 88888.00 2006-03-18 10:01:14.403 077 18124.72 174.18 52698.71 88888.00 2006-03-18 10:01:14.903 077 18124.70 174.18 52698.78 88888.00 2006-03-18 10:01:15.403 077 18124.64 174.17 52698.76 88888.00 2006-03-18 10:01:15.903 077 18124.71 174.23 52698.77 88888.00 2006-03-18 10:01:16.403 077 18124.67 174.34 52698.71 88888.00 2006-03-18 10:01:16.903 077 18124.66 174.40 52698.67 88888.00 2006-03-18 10:01:17.403 077 18124.66 174.50 52698.73 88888.00 2006-03-18 10:01:17.903 077 18124.62 174.57 52698.71 88888.00 2006-03-18 10:01:18.403 077 18124.46 174.57 52698.71 88888.00 2006-03-18 10:01:18.903 077 18124.41 174.53 52698.66 88888.00 2006-03-18 10:01:19.403 077 18124.40 174.56 52698.67 88888.00 2006-03-18 10:01:19.903 077 18124.30 174.78 52698.67 88888.00 2006-03-18 10:01:20.403 077 18124.10 174.85 52698.59 88888.00 2006-03-18 10:01:20.903 077 18123.91 174.85 52698.57 88888.00 2006-03-18 10:01:21.403 077 18123.74 174.94 52698.67 88888.00 2006-03-18 10:01:21.903 077 18123.51 175.05 52698.67 88888.00 2006-03-18 10:01:22.403 077 18123.39 175.06 52698.57 88888.00 2006-03-18 10:01:22.903 077 18123.33 175.03 52698.47 88888.00 2006-03-18 10:01:23.403 077 18123.27 175.02 52698.42 88888.00 2006-03-18 10:01:23.903 077 18123.15 175.07 52698.44 88888.00 2006-03-18 10:01:24.403 077 18123.07 175.03 52698.30 88888.00 2006-03-18 10:01:24.903 077 18122.89 174.92 52698.25 88888.00 2006-03-18 10:01:25.403 077 18122.79 174.98 52698.13 88888.00 2006-03-18 10:01:25.903 077 18122.77 175.03 52698.15 88888.00 2006-03-18 10:01:26.403 077 18122.63 174.99 52698.10 88888.00 2006-03-18 10:01:26.903 077 18122.46 174.95 52697.95 88888.00 2006-03-18 10:01:27.403 077 18122.42 174.89 52697.89 88888.00 2006-03-18 10:01:27.903 077 18122.47 174.75 52697.86 88888.00 2006-03-18 10:01:28.403 077 18122.48 174.72 52697.82 88888.00 2006-03-18 10:01:28.903 077 18122.49 174.71 52697.80 88888.00 2006-03-18 10:01:29.403 077 18122.39 174.72 52697.72 88888.00 2006-03-18 10:01:29.903 077 18122.48 174.63 52697.74 88888.00 2006-03-18 10:01:30.403 077 18122.44 174.57 52697.65 88888.00 2006-03-18 10:01:30.903 077 18122.48 174.59 52697.59 88888.00 2006-03-18 10:01:31.403 077 18122.43 174.63 52697.52 88888.00 2006-03-18 10:01:31.903 077 18122.22 174.64 52697.43 88888.00 2006-03-18 10:01:32.403 077 18122.14 174.64 52697.43 88888.00 2006-03-18 10:01:32.903 077 18121.93 174.54 52697.34 88888.00 2006-03-18 10:01:33.403 077 18121.96 174.48 52697.33 88888.00 2006-03-18 10:01:33.903 077 18122.15 174.53 52697.28 88888.00 2006-03-18 10:01:34.403 077 18122.14 174.47 52697.09 88888.00 2006-03-18 10:01:34.903 077 18122.09 174.41 52697.01 88888.00 2006-03-18 10:01:35.403 077 18122.04 174.34 52697.04 88888.00 2006-03-18 10:01:35.903 077 18121.89 174.31 52697.04 88888.00 2006-03-18 10:01:36.403 077 18121.82 174.32 52696.99 88888.00 2006-03-18 10:01:36.903 077 18121.75 174.24 52696.96 88888.00 2006-03-18 10:01:37.403 077 18121.71 174.20 52696.89 88888.00 2006-03-18 10:01:37.903 077 18121.52 174.17 52696.83 88888.00 2006-03-18 10:01:38.403 077 18121.37 174.13 52696.82 88888.00 2006-03-18 10:01:38.903 077 18121.27 174.12 52696.80 88888.00 2006-03-18 10:01:39.403 077 18121.22 174.07 52696.83 88888.00 2006-03-18 10:01:39.903 077 18121.26 173.96 52696.78 88888.00 2006-03-18 10:01:40.403 077 18121.22 174.01 52696.55 88888.00 2006-03-18 10:01:40.903 077 18121.28 174.01 52696.39 88888.00 2006-03-18 10:01:41.403 077 18121.24 173.97 52696.39 88888.00 2006-03-18 10:01:41.903 077 18121.07 173.91 52696.46 88888.00 2006-03-18 10:01:42.403 077 18121.04 173.96 52696.57 88888.00 2006-03-18 10:01:42.903 077 18121.01 173.92 52696.56 88888.00 2006-03-18 10:01:43.403 077 18120.97 173.97 52696.46 88888.00 2006-03-18 10:01:43.903 077 18120.94 173.83 52696.44 88888.00 2006-03-18 10:01:44.403 077 18120.91 173.67 52696.37 88888.00 2006-03-18 10:01:44.903 077 18120.95 173.66 52696.36 88888.00 2006-03-18 10:01:45.403 077 18120.99 173.67 52696.37 88888.00 2006-03-18 10:01:45.903 077 18121.03 173.68 52696.36 88888.00 2006-03-18 10:01:46.403 077 18121.07 173.65 52696.37 88888.00 2006-03-18 10:01:46.903 077 18121.11 173.57 52696.43 88888.00 2006-03-18 10:01:47.403 077 18121.18 173.59 52696.41 88888.00 2006-03-18 10:01:47.903 077 18121.36 173.57 52696.37 88888.00 2006-03-18 10:01:48.403 077 18121.49 173.46 52696.39 88888.00 2006-03-18 10:01:48.903 077 18121.69 173.34 52696.49 88888.00 2006-03-18 10:01:49.403 077 18121.87 173.23 52696.49 88888.00 2006-03-18 10:01:49.903 077 18121.95 173.13 52696.49 88888.00 2006-03-18 10:01:50.403 077 18122.00 173.11 52696.52 88888.00 2006-03-18 10:01:50.903 077 18122.13 173.12 52696.48 88888.00 2006-03-18 10:01:51.403 077 18122.32 173.01 52696.49 88888.00 2006-03-18 10:01:51.903 077 18122.51 172.87 52696.70 88888.00 2006-03-18 10:01:52.403 077 18122.82 172.77 52696.66 88888.00 2006-03-18 10:01:52.903 077 18123.12 172.76 52696.62 88888.00 2006-03-18 10:01:53.403 077 18123.24 172.67 52696.59 88888.00 2006-03-18 10:01:53.903 077 18123.45 172.59 52696.69 88888.00 2006-03-18 10:01:54.403 077 18123.63 172.61 52696.78 88888.00 2006-03-18 10:01:54.903 077 18123.73 172.61 52696.87 88888.00 2006-03-18 10:01:55.403 077 18123.88 172.64 52696.97 88888.00 2006-03-18 10:01:55.903 077 18124.02 172.54 52696.89 88888.00 2006-03-18 10:01:56.403 077 18124.18 172.47 52696.78 88888.00 2006-03-18 10:01:56.903 077 18124.27 172.63 52696.84 88888.00 2006-03-18 10:01:57.403 077 18124.52 172.56 52696.91 88888.00 2006-03-18 10:01:57.903 077 18124.63 172.57 52697.02 88888.00 2006-03-18 10:01:58.403 077 18124.68 172.57 52697.15 88888.00 2006-03-18 10:01:58.903 077 18124.75 172.59 52697.27 88888.00 2006-03-18 10:01:59.403 077 18124.79 172.56 52697.38 88888.00 2006-03-18 10:01:59.903 077 18124.77 172.41 52697.41 88888.00 2006-03-18 10:02:00.403 077 18124.55 172.49 52697.57 88888.00 2006-03-18 10:02:00.903 077 18124.60 172.53 52697.53 88888.00 2006-03-18 10:02:01.403 077 18124.71 172.55 52697.56 88888.00 2006-03-18 10:02:01.903 077 18124.65 172.48 52697.61 88888.00 2006-03-18 10:02:02.403 077 18124.68 172.55 52697.57 88888.00 2006-03-18 10:02:02.903 077 18124.71 172.66 52697.62 88888.00 2006-03-18 10:02:03.403 077 18124.51 172.73 52697.66 88888.00 2006-03-18 10:02:03.903 077 18124.31 172.71 52697.68 88888.00 2006-03-18 10:02:04.403 077 18124.20 172.78 52697.74 88888.00 2006-03-18 10:02:04.903 077 18124.16 172.80 52697.84 88888.00 2006-03-18 10:02:05.403 077 18124.18 172.81 52697.89 88888.00 2006-03-18 10:02:05.903 077 18124.17 172.75 52697.79 88888.00 2006-03-18 10:02:06.403 077 18124.07 172.83 52697.79 88888.00 2006-03-18 10:02:06.903 077 18123.97 172.95 52697.79 88888.00 2006-03-18 10:02:07.403 077 18123.89 172.99 52697.73 88888.00 2006-03-18 10:02:07.903 077 18123.78 172.94 52697.77 88888.00 2006-03-18 10:02:08.403 077 18123.69 172.90 52697.77 88888.00 2006-03-18 10:02:08.903 077 18123.75 172.96 52697.85 88888.00 2006-03-18 10:02:09.403 077 18123.74 173.01 52697.80 88888.00 2006-03-18 10:02:09.903 077 18123.68 173.01 52697.78 88888.00 2006-03-18 10:02:10.403 077 18123.66 172.95 52697.92 88888.00 2006-03-18 10:02:10.903 077 18123.42 173.08 52697.94 88888.00 2006-03-18 10:02:11.403 077 18123.29 173.19 52697.87 88888.00 2006-03-18 10:02:11.903 077 18123.26 173.16 52697.79 88888.00 2006-03-18 10:02:12.403 077 18123.21 173.13 52697.70 88888.00 2006-03-18 10:02:12.903 077 18123.12 173.08 52697.64 88888.00 2006-03-18 10:02:13.403 077 18122.87 173.18 52697.73 88888.00 2006-03-18 10:02:13.903 077 18122.67 173.37 52697.80 88888.00 2006-03-18 10:02:14.403 077 18122.66 173.39 52697.74 88888.00 2006-03-18 10:02:14.903 077 18122.66 173.30 52697.72 88888.00 2006-03-18 10:02:15.403 077 18122.66 173.31 52697.71 88888.00 2006-03-18 10:02:15.903 077 18122.56 173.26 52697.59 88888.00 2006-03-18 10:02:16.403 077 18122.79 173.23 52697.45 88888.00 2006-03-18 10:02:16.903 077 18122.76 173.26 52697.40 88888.00 2006-03-18 10:02:17.403 077 18122.66 173.21 52697.38 88888.00 2006-03-18 10:02:17.903 077 18122.59 173.18 52697.29 88888.00 2006-03-18 10:02:18.403 077 18122.38 173.11 52697.24 88888.00 2006-03-18 10:02:18.903 077 18122.34 173.05 52697.29 88888.00 2006-03-18 10:02:19.403 077 18122.26 173.02 52697.33 88888.00 2006-03-18 10:02:19.903 077 18122.15 173.01 52697.25 88888.00 2006-03-18 10:02:20.403 077 18122.06 173.06 52697.22 88888.00 2006-03-18 10:02:20.903 077 18121.94 173.08 52697.19 88888.00 2006-03-18 10:02:21.403 077 18121.83 173.20 52697.18 88888.00 2006-03-18 10:02:21.903 077 18121.71 173.20 52697.06 88888.00 2006-03-18 10:02:22.403 077 18121.61 173.21 52697.03 88888.00 2006-03-18 10:02:22.903 077 18121.44 173.24 52697.02 88888.00 2006-03-18 10:02:23.403 077 18121.36 173.24 52696.87 88888.00 2006-03-18 10:02:23.903 077 18121.14 173.24 52696.79 88888.00 2006-03-18 10:02:24.403 077 18120.98 173.19 52696.73 88888.00 2006-03-18 10:02:24.903 077 18120.95 173.30 52696.59 88888.00 2006-03-18 10:02:25.403 077 18120.85 173.36 52696.57 88888.00 2006-03-18 10:02:25.903 077 18120.68 173.41 52696.57 88888.00 2006-03-18 10:02:26.403 077 18120.55 173.47 52696.40 88888.00 2006-03-18 10:02:26.903 077 18120.27 173.49 52696.34 88888.00 2006-03-18 10:02:27.403 077 18120.04 173.47 52696.34 88888.00 2006-03-18 10:02:27.903 077 18119.88 173.47 52696.14 88888.00 2006-03-18 10:02:28.403 077 18119.53 173.46 52696.03 88888.00 2006-03-18 10:02:28.903 077 18119.52 173.37 52695.97 88888.00 2006-03-18 10:02:29.403 077 18119.45 173.33 52695.82 88888.00 2006-03-18 10:02:29.903 077 18119.42 173.21 52695.66 88888.00 2006-03-18 10:02:30.403 077 18119.34 173.11 52695.41 88888.00 2006-03-18 10:02:30.903 077 18119.29 173.10 52695.21 88888.00 2006-03-18 10:02:31.403 077 18119.35 173.03 52695.13 88888.00 2006-03-18 10:02:31.903 077 18119.41 172.97 52695.05 88888.00 2006-03-18 10:02:32.403 077 18119.39 172.85 52695.02 88888.00 2006-03-18 10:02:32.903 077 18119.51 172.86 52695.01 88888.00 2006-03-18 10:02:33.403 077 18119.68 172.81 52695.01 88888.00 2006-03-18 10:02:33.903 077 18119.87 172.81 52694.97 88888.00 2006-03-18 10:02:34.403 077 18119.97 172.81 52694.85 88888.00 2006-03-18 10:02:34.903 077 18120.14 172.70 52694.75 88888.00 2006-03-18 10:02:35.403 077 18120.36 172.65 52694.73 88888.00 2006-03-18 10:02:35.903 077 18120.65 172.63 52694.78 88888.00 2006-03-18 10:02:36.403 077 18120.90 172.53 52694.62 88888.00 2006-03-18 10:02:36.903 077 18121.02 172.47 52694.41 88888.00 2006-03-18 10:02:37.403 077 18121.18 172.47 52694.39 88888.00 2006-03-18 10:02:37.903 077 18121.39 172.34 52694.46 88888.00 2006-03-18 10:02:38.403 077 18121.64 172.25 52694.51 88888.00 2006-03-18 10:02:38.903 077 18121.95 172.17 52694.46 88888.00 2006-03-18 10:02:39.403 077 18122.17 172.09 52694.35 88888.00 2006-03-18 10:02:39.903 077 18122.37 172.06 52694.31 88888.00 2006-03-18 10:02:40.403 077 18122.51 172.01 52694.39 88888.00 2006-03-18 10:02:40.903 077 18122.72 172.05 52694.41 88888.00 2006-03-18 10:02:41.403 077 18122.91 172.05 52694.43 88888.00 2006-03-18 10:02:41.903 077 18123.00 172.06 52694.55 88888.00 2006-03-18 10:02:42.403 077 18123.08 172.05 52694.55 88888.00 2006-03-18 10:02:42.903 077 18123.21 172.09 52694.53 88888.00 2006-03-18 10:02:43.403 077 18123.34 172.06 52694.55 88888.00 2006-03-18 10:02:43.903 077 18123.39 172.12 52694.55 88888.00 2006-03-18 10:02:44.403 077 18123.40 172.06 52694.61 88888.00 2006-03-18 10:02:44.903 077 18123.55 172.03 52694.63 88888.00 2006-03-18 10:02:45.403 077 18123.70 172.05 52694.60 88888.00 2006-03-18 10:02:45.903 077 18123.88 172.04 52694.69 88888.00 2006-03-18 10:02:46.403 077 18124.05 172.15 52694.87 88888.00 2006-03-18 10:02:46.903 077 18123.98 172.24 52694.92 88888.00 2006-03-18 10:02:47.403 077 18124.00 172.40 52694.85 88888.00 2006-03-18 10:02:47.903 077 18124.06 172.48 52694.90 88888.00 2006-03-18 10:02:48.403 077 18124.00 172.64 52694.98 88888.00 2006-03-18 10:02:48.903 077 18123.88 172.72 52695.10 88888.00 2006-03-18 10:02:49.403 077 18123.83 172.85 52695.02 88888.00 2006-03-18 10:02:49.903 077 18123.83 173.08 52695.17 88888.00 2006-03-18 10:02:50.403 077 18123.84 173.24 52695.23 88888.00 2006-03-18 10:02:50.903 077 18123.67 173.31 52695.30 88888.00 2006-03-18 10:02:51.403 077 18123.55 173.40 52695.35 88888.00 2006-03-18 10:02:51.903 077 18123.48 173.53 52695.36 88888.00 2006-03-18 10:02:52.403 077 18123.34 173.57 52695.40 88888.00 2006-03-18 10:02:52.903 077 18123.11 173.63 52695.39 88888.00 2006-03-18 10:02:53.403 077 18123.11 173.70 52695.47 88888.00 2006-03-18 10:02:53.903 077 18123.07 173.79 52695.52 88888.00 2006-03-18 10:02:54.403 077 18122.89 173.97 52695.53 88888.00 2006-03-18 10:02:54.903 077 18122.68 174.06 52695.58 88888.00 2006-03-18 10:02:55.403 077 18122.59 174.07 52695.54 88888.00 2006-03-18 10:02:55.903 077 18122.53 173.99 52695.58 88888.00 2006-03-18 10:02:56.403 077 18122.54 173.96 52695.60 88888.00 2006-03-18 10:02:56.903 077 18122.50 173.99 52695.54 88888.00 2006-03-18 10:02:57.403 077 18122.31 174.04 52695.55 88888.00 2006-03-18 10:02:57.903 077 18122.10 174.00 52695.58 88888.00 2006-03-18 10:02:58.403 077 18122.03 174.08 52695.64 88888.00 2006-03-18 10:02:58.903 077 18121.90 174.10 52695.64 88888.00 2006-03-18 10:02:59.403 077 18121.77 173.98 52695.60 88888.00 2006-03-18 10:02:59.903 077 18121.49 174.02 52695.54 88888.00 2006-03-18 10:03:00.403 077 18121.27 174.05 52695.54 88888.00 2006-03-18 10:03:00.903 077 18121.09 174.07 52695.48 88888.00 2006-03-18 10:03:01.403 077 18120.94 174.07 52695.39 88888.00 2006-03-18 10:03:01.903 077 18120.79 174.08 52695.33 88888.00 2006-03-18 10:03:02.403 077 18120.62 174.12 52695.23 88888.00 2006-03-18 10:03:02.903 077 18120.57 174.06 52695.20 88888.00 2006-03-18 10:03:03.403 077 18120.37 174.07 52695.18 88888.00 2006-03-18 10:03:03.903 077 18120.18 174.13 52695.10 88888.00 2006-03-18 10:03:04.403 077 18120.01 174.12 52695.02 88888.00 2006-03-18 10:03:04.903 077 18119.93 174.06 52694.95 88888.00 2006-03-18 10:03:05.403 077 18119.85 174.13 52694.99 88888.00 2006-03-18 10:03:05.903 077 18119.86 174.12 52694.97 88888.00 2006-03-18 10:03:06.403 077 18119.95 174.23 52694.82 88888.00 2006-03-18 10:03:06.903 077 18119.95 174.26 52694.78 88888.00 2006-03-18 10:03:07.403 077 18119.76 174.24 52694.75 88888.00 2006-03-18 10:03:07.903 077 18119.71 174.22 52694.71 88888.00 2006-03-18 10:03:08.403 077 18119.52 174.16 52694.66 88888.00 2006-03-18 10:03:08.903 077 18119.47 174.16 52694.46 88888.00 2006-03-18 10:03:09.403 077 18119.54 174.26 52694.29 88888.00 2006-03-18 10:03:09.903 077 18119.59 174.26 52694.19 88888.00 2006-03-18 10:03:10.403 077 18119.73 174.20 52694.20 88888.00 2006-03-18 10:03:10.903 077 18119.81 174.20 52694.31 88888.00 2006-03-18 10:03:11.403 077 18119.67 174.22 52694.20 88888.00 2006-03-18 10:03:11.903 077 18119.65 174.30 52694.13 88888.00 2006-03-18 10:03:12.403 077 18119.75 174.41 52694.14 88888.00 2006-03-18 10:03:12.903 077 18119.62 174.44 52694.13 88888.00 2006-03-18 10:03:13.403 077 18119.52 174.47 52694.13 88888.00 2006-03-18 10:03:13.903 077 18119.44 174.44 52694.15 88888.00 2006-03-18 10:03:14.403 077 18119.30 174.44 52694.00 88888.00 2006-03-18 10:03:14.903 077 18119.25 174.45 52693.94 88888.00 2006-03-18 10:03:15.403 077 18119.23 174.47 52693.81 88888.00 2006-03-18 10:03:15.903 077 18119.14 174.55 52693.71 88888.00 2006-03-18 10:03:16.403 077 18119.14 174.57 52693.68 88888.00 2006-03-18 10:03:16.903 077 18119.18 174.51 52693.57 88888.00 2006-03-18 10:03:17.403 077 18119.38 174.46 52693.58 88888.00 2006-03-18 10:03:17.903 077 18119.43 174.38 52693.58 88888.00 2006-03-18 10:03:18.403 077 18119.45 174.37 52693.74 88888.00 2006-03-18 10:03:18.903 077 18119.55 174.40 52693.88 88888.00 2006-03-18 10:03:19.403 077 18119.53 174.36 52693.91 88888.00 2006-03-18 10:03:19.903 077 18119.50 174.41 52693.91 88888.00 2006-03-18 10:03:20.403 077 18119.57 174.48 52693.86 88888.00 2006-03-18 10:03:20.903 077 18119.51 174.57 52693.77 88888.00 2006-03-18 10:03:21.403 077 18119.53 174.57 52693.77 88888.00 2006-03-18 10:03:21.903 077 18119.53 174.61 52693.70 88888.00 2006-03-18 10:03:22.403 077 18119.34 174.70 52693.77 88888.00 2006-03-18 10:03:22.903 077 18119.16 174.71 52693.84 88888.00 2006-03-18 10:03:23.403 077 18119.28 174.66 52693.80 88888.00 2006-03-18 10:03:23.903 077 18119.33 174.56 52693.73 88888.00 2006-03-18 10:03:24.403 077 18119.33 174.56 52693.70 88888.00 2006-03-18 10:03:24.903 077 18119.21 174.66 52693.67 88888.00 2006-03-18 10:03:25.403 077 18119.20 174.69 52693.62 88888.00 2006-03-18 10:03:25.903 077 18119.21 174.68 52693.54 88888.00 2006-03-18 10:03:26.403 077 18119.38 174.74 52693.50 88888.00 2006-03-18 10:03:26.903 077 18119.54 174.79 52693.48 88888.00 2006-03-18 10:03:27.403 077 18119.59 174.78 52693.59 88888.00 2006-03-18 10:03:27.903 077 18119.60 174.81 52693.72 88888.00 2006-03-18 10:03:28.403 077 18119.64 174.78 52693.72 88888.00 2006-03-18 10:03:28.903 077 18119.77 174.70 52693.57 88888.00 2006-03-18 10:03:29.403 077 18119.94 174.73 52693.50 88888.00 2006-03-18 10:03:29.903 077 18120.03 174.82 52693.50 88888.00 2006-03-18 10:03:30.403 077 18120.21 174.83 52693.61 88888.00 2006-03-18 10:03:30.903 077 18120.39 174.74 52693.55 88888.00 2006-03-18 10:03:31.403 077 18120.42 174.80 52693.65 88888.00 2006-03-18 10:03:31.903 077 18120.63 174.81 52693.64 88888.00 2006-03-18 10:03:32.403 077 18120.80 174.83 52693.68 88888.00 2006-03-18 10:03:32.903 077 18120.83 174.79 52693.74 88888.00 2006-03-18 10:03:33.403 077 18120.81 174.80 52693.80 88888.00 2006-03-18 10:03:33.903 077 18120.80 174.86 52693.77 88888.00 2006-03-18 10:03:34.403 077 18120.73 174.81 52693.76 88888.00 2006-03-18 10:03:34.903 077 18120.61 174.80 52693.80 88888.00 2006-03-18 10:03:35.403 077 18120.40 174.77 52693.70 88888.00 2006-03-18 10:03:35.903 077 18120.43 174.65 52693.68 88888.00 2006-03-18 10:03:36.403 077 18120.51 174.67 52693.59 88888.00 2006-03-18 10:03:36.903 077 18120.49 174.74 52693.56 88888.00 2006-03-18 10:03:37.403 077 18120.48 174.81 52693.59 88888.00 2006-03-18 10:03:37.903 077 18120.27 174.78 52693.59 88888.00 2006-03-18 10:03:38.403 077 18120.07 174.79 52693.58 88888.00 2006-03-18 10:03:38.903 077 18120.06 174.74 52693.55 88888.00 2006-03-18 10:03:39.403 077 18120.16 174.76 52693.42 88888.00 2006-03-18 10:03:39.903 077 18119.98 174.77 52693.33 88888.00 2006-03-18 10:03:40.403 077 18119.71 174.77 52693.25 88888.00 2006-03-18 10:03:40.903 077 18119.56 174.86 52693.08 88888.00 2006-03-18 10:03:41.403 077 18119.49 174.91 52693.08 88888.00 2006-03-18 10:03:41.903 077 18119.40 174.95 52693.07 88888.00 2006-03-18 10:03:42.400 077 18119.28 174.95 52693.12 88888.00 2006-03-18 10:03:42.900 077 18119.07 174.95 52693.08 88888.00 2006-03-18 10:03:43.400 077 18119.01 174.88 52693.04 88888.00 2006-03-18 10:03:43.900 077 18119.03 174.88 52692.91 88888.00 2006-03-18 10:03:44.400 077 18118.96 174.91 52693.01 88888.00 2006-03-18 10:03:44.900 077 18118.83 174.87 52693.04 88888.00 2006-03-18 10:03:45.400 077 18118.90 174.90 52692.92 88888.00 2006-03-18 10:03:45.900 077 18118.98 174.89 52692.89 88888.00 2006-03-18 10:03:46.400 077 18119.02 174.88 52692.85 88888.00 2006-03-18 10:03:46.900 077 18119.09 174.88 52692.84 88888.00 2006-03-18 10:03:47.400 077 18119.05 174.92 52692.98 88888.00 2006-03-18 10:03:47.900 077 18118.96 175.01 52693.11 88888.00 2006-03-18 10:03:48.400 077 18119.06 175.03 52693.02 88888.00 2006-03-18 10:03:48.900 077 18119.19 175.00 52693.02 88888.00 2006-03-18 10:03:49.400 077 18119.32 175.01 52693.09 88888.00 2006-03-18 10:03:49.900 077 18119.56 175.01 52693.14 88888.00 2006-03-18 10:03:50.400 077 18119.62 175.12 52693.15 88888.00 2006-03-18 10:03:50.900 077 18119.56 175.14 52693.19 88888.00 2006-03-18 10:03:51.400 077 18119.45 175.08 52693.13 88888.00 2006-03-18 10:03:51.900 077 18119.43 175.21 52693.06 88888.00 2006-03-18 10:03:52.400 077 18119.49 175.36 52693.09 88888.00 2006-03-18 10:03:52.900 077 18119.50 175.39 52693.02 88888.00 2006-03-18 10:03:53.400 077 18119.46 175.50 52693.07 88888.00 2006-03-18 10:03:53.900 077 18119.51 175.57 52693.16 88888.00 2006-03-18 10:03:54.400 077 18119.51 175.52 52693.25 88888.00 2006-03-18 10:03:54.900 077 18119.63 175.49 52693.32 88888.00 2006-03-18 10:03:55.400 077 18119.57 175.53 52693.30 88888.00 2006-03-18 10:03:55.900 077 18119.63 175.54 52693.25 88888.00 2006-03-18 10:03:56.400 077 18119.68 175.40 52693.20 88888.00 2006-03-18 10:03:56.900 077 18119.64 175.25 52693.12 88888.00 2006-03-18 10:03:57.400 077 18119.70 175.18 52693.16 88888.00 2006-03-18 10:03:57.900 077 18119.74 175.13 52693.21 88888.00 2006-03-18 10:03:58.400 077 18119.73 174.99 52693.16 88888.00 2006-03-18 10:03:58.900 077 18119.92 174.95 52693.16 88888.00 2006-03-18 10:03:59.400 077 18120.04 174.98 52693.03 88888.00 2006-03-18 10:03:59.900 077 18120.15 174.95 52692.95 88888.00 2006-03-18 10:04:00.400 077 18120.26 174.94 52692.93 88888.00 2006-03-18 10:04:00.900 077 18120.49 174.99 52692.92 88888.00 2006-03-18 10:04:01.400 077 18120.72 174.86 52692.90 88888.00 2006-03-18 10:04:01.900 077 18120.90 174.85 52692.80 88888.00 2006-03-18 10:04:02.400 077 18120.96 174.94 52692.91 88888.00 2006-03-18 10:04:02.900 077 18120.92 174.98 52692.89 88888.00 2006-03-18 10:04:03.400 077 18120.86 174.96 52692.88 88888.00 2006-03-18 10:04:03.900 077 18120.84 175.05 52692.98 88888.00 2006-03-18 10:04:04.400 077 18120.88 174.99 52693.02 88888.00 2006-03-18 10:04:04.900 077 18120.94 174.99 52692.98 88888.00 2006-03-18 10:04:05.400 077 18120.73 175.00 52692.99 88888.00 2006-03-18 10:04:05.900 077 18120.64 175.06 52693.01 88888.00 2006-03-18 10:04:06.400 077 18120.68 175.12 52692.95 88888.00 2006-03-18 10:04:06.900 077 18120.57 175.09 52692.93 88888.00 2006-03-18 10:04:07.400 077 18120.48 175.06 52693.01 88888.00 2006-03-18 10:04:07.900 077 18120.31 175.17 52692.97 88888.00 2006-03-18 10:04:08.400 077 18120.27 175.22 52692.87 88888.00 2006-03-18 10:04:08.900 077 18120.14 175.16 52692.90 88888.00 2006-03-18 10:04:09.400 077 18120.08 175.11 52692.90 88888.00 2006-03-18 10:04:09.900 077 18119.89 175.17 52692.87 88888.00 2006-03-18 10:04:10.400 077 18119.71 175.24 52692.73 88888.00 2006-03-18 10:04:10.900 077 18119.63 175.19 52692.66 88888.00 2006-03-18 10:04:11.400 077 18119.56 175.08 52692.60 88888.00 2006-03-18 10:04:11.900 077 18119.66 175.05 52692.45 88888.00 2006-03-18 10:04:12.400 077 18119.60 175.08 52692.35 88888.00 2006-03-18 10:04:12.900 077 18119.65 175.03 52692.35 88888.00 2006-03-18 10:04:13.400 077 18119.61 175.04 52692.35 88888.00 2006-03-18 10:04:13.900 077 18119.64 175.02 52692.34 88888.00 2006-03-18 10:04:14.400 077 18119.54 175.05 52692.44 88888.00 2006-03-18 10:04:14.900 077 18119.51 175.14 52692.39 88888.00 2006-03-18 10:04:15.400 077 18119.39 175.12 52692.37 88888.00 2006-03-18 10:04:15.900 077 18119.40 175.09 52692.41 88888.00 2006-03-18 10:04:16.400 077 18119.31 175.10 52692.38 88888.00 2006-03-18 10:04:16.900 077 18119.22 175.09 52692.31 88888.00 2006-03-18 10:04:17.400 077 18119.10 175.12 52692.34 88888.00 2006-03-18 10:04:17.900 077 18119.02 175.13 52692.37 88888.00 2006-03-18 10:04:18.400 077 18118.97 175.06 52692.30 88888.00 2006-03-18 10:04:18.900 077 18119.11 175.04 52692.28 88888.00 2006-03-18 10:04:19.400 077 18119.12 175.07 52692.08 88888.00 2006-03-18 10:04:19.900 077 18119.07 174.97 52691.87 88888.00 2006-03-18 10:04:20.400 077 18119.06 174.89 52691.94 88888.00 2006-03-18 10:04:20.900 077 18119.16 174.80 52691.96 88888.00 2006-03-18 10:04:21.400 077 18119.21 174.76 52691.92 88888.00 2006-03-18 10:04:21.900 077 18119.20 174.73 52691.75 88888.00 2006-03-18 10:04:22.400 077 18119.19 174.59 52691.80 88888.00 2006-03-18 10:04:22.900 077 18119.02 174.39 52691.80 88888.00 2006-03-18 10:04:23.400 077 18119.02 174.41 52691.73 88888.00 2006-03-18 10:04:23.900 077 18118.96 174.38 52691.58 88888.00 2006-03-18 10:04:24.400 077 18118.84 174.29 52691.56 88888.00 2006-03-18 10:04:24.900 077 18118.85 174.25 52691.50 88888.00 2006-03-18 10:04:25.400 077 18118.89 174.18 52691.40 88888.00 2006-03-18 10:04:25.900 077 18118.85 174.12 52691.46 88888.00 2006-03-18 10:04:26.400 077 18118.80 174.12 52691.44 88888.00 2006-03-18 10:04:26.900 077 18118.87 174.13 52691.41 88888.00 2006-03-18 10:04:27.400 077 18118.91 173.99 52691.41 88888.00 2006-03-18 10:04:27.900 077 18118.85 173.94 52691.32 88888.00 2006-03-18 10:04:28.400 077 18118.70 173.90 52691.17 88888.00 2006-03-18 10:04:28.900 077 18118.67 173.88 52691.17 88888.00 2006-03-18 10:04:29.400 077 18118.75 173.85 52691.11 88888.00 2006-03-18 10:04:29.900 077 18118.78 173.90 52690.95 88888.00 2006-03-18 10:04:30.400 077 18118.80 173.97 52690.81 88888.00 2006-03-18 10:04:30.900 077 18118.77 173.92 52690.83 88888.00 2006-03-18 10:04:31.400 077 18118.77 174.00 52690.82 88888.00 2006-03-18 10:04:31.900 077 18118.88 174.14 52690.88 88888.00 2006-03-18 10:04:32.400 077 18118.84 174.07 52690.88 88888.00 2006-03-18 10:04:32.900 077 18118.83 174.00 52690.88 88888.00 2006-03-18 10:04:33.400 077 18118.83 173.90 52690.78 88888.00 2006-03-18 10:04:33.900 077 18118.84 173.88 52690.78 88888.00 2006-03-18 10:04:34.400 077 18118.94 173.79 52690.75 88888.00 2006-03-18 10:04:34.900 077 18118.97 173.77 52690.75 88888.00 2006-03-18 10:04:35.400 077 18118.96 173.82 52690.70 88888.00 2006-03-18 10:04:35.900 077 18118.89 173.77 52690.57 88888.00 2006-03-18 10:04:36.400 077 18118.92 173.71 52690.56 88888.00 2006-03-18 10:04:36.900 077 18118.98 173.65 52690.66 88888.00 2006-03-18 10:04:37.400 077 18118.99 173.55 52690.72 88888.00 2006-03-18 10:04:37.900 077 18119.17 173.51 52690.71 88888.00 2006-03-18 10:04:38.400 077 18119.16 173.46 52690.78 88888.00 2006-03-18 10:04:38.900 077 18119.27 173.37 52690.83 88888.00 2006-03-18 10:04:39.400 077 18119.28 173.31 52690.83 88888.00 2006-03-18 10:04:39.900 077 18119.34 173.26 52690.77 88888.00 2006-03-18 10:04:40.400 077 18119.34 173.23 52690.79 88888.00 2006-03-18 10:04:40.900 077 18119.24 173.22 52690.79 88888.00 2006-03-18 10:04:41.400 077 18119.13 173.16 52690.74 88888.00 2006-03-18 10:04:41.900 077 18119.22 173.11 52690.72 88888.00 2006-03-18 10:04:42.400 077 18119.08 173.17 52690.71 88888.00 2006-03-18 10:04:42.900 077 18118.90 173.20 52690.74 88888.00 2006-03-18 10:04:43.400 077 18118.76 173.18 52690.74 88888.00 2006-03-18 10:04:43.900 077 18118.67 173.15 52690.67 88888.00 2006-03-18 10:04:44.400 077 18118.55 173.21 52690.61 88888.00 2006-03-18 10:04:44.900 077 18118.44 173.19 52690.52 88888.00 2006-03-18 10:04:45.400 077 18118.40 173.23 52690.48 88888.00 2006-03-18 10:04:45.900 077 18118.45 173.19 52690.53 88888.00 2006-03-18 10:04:46.400 077 18118.36 173.24 52690.52 88888.00 2006-03-18 10:04:46.900 077 18118.36 173.35 52690.52 88888.00 2006-03-18 10:04:47.400 077 18118.36 173.32 52690.66 88888.00 2006-03-18 10:04:47.900 077 18118.24 173.24 52690.71 88888.00 2006-03-18 10:04:48.400 077 18118.23 173.33 52690.65 88888.00 2006-03-18 10:04:48.900 077 18118.07 173.38 52690.66 88888.00 2006-03-18 10:04:49.400 077 18117.88 173.37 52690.68 88888.00 2006-03-18 10:04:49.900 077 18117.88 173.42 52690.67 88888.00 2006-03-18 10:04:50.400 077 18117.78 173.45 52690.65 88888.00 2006-03-18 10:04:50.900 077 18117.55 173.48 52690.57 88888.00 2006-03-18 10:04:51.400 077 18117.50 173.46 52690.66 88888.00 2006-03-18 10:04:51.900 077 18117.57 173.47 52690.63 88888.00 2006-03-18 10:04:52.400 077 18117.57 173.51 52690.70 88888.00 2006-03-18 10:04:52.900 077 18117.53 173.36 52690.81 88888.00 2006-03-18 10:04:53.400 077 18117.55 173.34 52690.68 88888.00 2006-03-18 10:04:53.900 077 18117.50 173.31 52690.61 88888.00 2006-03-18 10:04:54.400 077 18117.47 173.30 52690.56 88888.00 2006-03-18 10:04:54.900 077 18117.39 173.30 52690.55 88888.00 2006-03-18 10:04:55.400 077 18117.46 173.29 52690.55 88888.00 2006-03-18 10:04:55.900 077 18117.42 173.23 52690.60 88888.00 2006-03-18 10:04:56.400 077 18117.32 173.22 52690.54 88888.00 2006-03-18 10:04:56.900 077 18117.21 173.19 52690.58 88888.00 2006-03-18 10:04:57.400 077 18117.15 173.14 52690.63 88888.00 2006-03-18 10:04:57.900 077 18117.10 173.12 52690.46 88888.00 2006-03-18 10:04:58.400 077 18117.17 173.10 52690.41 88888.00 2006-03-18 10:04:58.900 077 18117.27 173.01 52690.29 88888.00 2006-03-18 10:04:59.400 077 18117.12 172.91 52690.19 88888.00 2006-03-18 10:04:59.900 077 18117.21 172.87 52690.11 88888.00 2006-03-18 10:05:00.400 077 18117.26 172.76 52690.06 88888.00 2006-03-18 10:05:00.900 077 18117.45 172.68 52690.12 88888.00 2006-03-18 10:05:01.400 077 18117.43 172.70 52690.24 88888.00 2006-03-18 10:05:01.900 077 18117.32 172.70 52690.11 88888.00 2006-03-18 10:05:02.400 077 18117.29 172.58 52690.10 88888.00 2006-03-18 10:05:02.900 077 18117.45 172.50 52690.02 88888.00 2006-03-18 10:05:03.400 077 18117.58 172.42 52690.00 88888.00 2006-03-18 10:05:03.900 077 18117.51 172.42 52690.09 88888.00 2006-03-18 10:05:04.400 077 18117.56 172.44 52690.06 88888.00 2006-03-18 10:05:04.900 077 18117.49 172.50 52690.08 88888.00 2006-03-18 10:05:05.400 077 18117.39 172.43 52690.06 88888.00 2006-03-18 10:05:05.900 077 18117.39 172.31 52690.11 88888.00 2006-03-18 10:05:06.400 077 18117.40 172.39 52690.03 88888.00 2006-03-18 10:05:06.900 077 18117.42 172.40 52690.02 88888.00 2006-03-18 10:05:07.400 077 18117.31 172.43 52690.00 88888.00 2006-03-18 10:05:07.900 077 18117.21 172.43 52689.94 88888.00 2006-03-18 10:05:08.400 077 18117.19 172.42 52689.80 88888.00 2006-03-18 10:05:08.900 077 18117.11 172.50 52689.70 88888.00 2006-03-18 10:05:09.400 077 18117.23 172.49 52689.85 88888.00 2006-03-18 10:05:09.900 077 18117.23 172.50 52689.91 88888.00 2006-03-18 10:05:10.400 077 18117.18 172.51 52689.93 88888.00 2006-03-18 10:05:10.900 077 18117.23 172.51 52689.97 88888.00 2006-03-18 10:05:11.400 077 18117.06 172.52 52689.91 88888.00 2006-03-18 10:05:11.900 077 18117.06 172.63 52689.93 88888.00 2006-03-18 10:05:12.400 077 18117.00 172.76 52689.89 88888.00 2006-03-18 10:05:12.900 077 18116.72 172.85 52690.00 88888.00 2006-03-18 10:05:13.400 077 18116.74 172.84 52689.98 88888.00 2006-03-18 10:05:13.900 077 18116.74 172.98 52689.96 88888.00 2006-03-18 10:05:14.400 077 18116.68 173.12 52689.91 88888.00 2006-03-18 10:05:14.900 077 18116.41 173.21 52689.80 88888.00 2006-03-18 10:05:15.400 077 18116.26 173.31 52689.72 88888.00 2006-03-18 10:05:15.900 077 18116.17 173.33 52689.80 88888.00 2006-03-18 10:05:16.400 077 18115.92 173.43 52689.79 88888.00 2006-03-18 10:05:16.900 077 18115.72 173.46 52689.72 88888.00 2006-03-18 10:05:17.400 077 18115.45 173.50 52689.71 88888.00 2006-03-18 10:05:17.900 077 18115.14 173.61 52689.66 88888.00 2006-03-18 10:05:18.400 077 18114.80 173.70 52689.64 88888.00 2006-03-18 10:05:18.900 077 18114.53 173.69 52689.54 88888.00 2006-03-18 10:05:19.400 077 18114.32 173.59 52689.52 88888.00 2006-03-18 10:05:19.900 077 18114.12 173.69 52689.17 88888.00 2006-03-18 10:05:20.400 077 18113.85 173.70 52689.30 88888.00 2006-03-18 10:05:20.900 077 18113.68 173.69 52689.49 88888.00 2006-03-18 10:05:21.400 077 18113.62 173.57 52689.42 88888.00 2006-03-18 10:05:21.900 077 18113.54 173.58 52689.20 88888.00 2006-03-18 10:05:22.400 077 18113.60 173.66 52689.13 88888.00 2006-03-18 10:05:22.900 077 18113.63 173.67 52689.10 88888.00 2006-03-18 10:05:23.400 077 18113.48 173.61 52689.02 88888.00 2006-03-18 10:05:23.900 077 18113.28 173.64 52689.01 88888.00 2006-03-18 10:05:24.400 077 18113.16 173.69 52688.89 88888.00 2006-03-18 10:05:24.900 077 18113.13 173.68 52688.78 88888.00 2006-03-18 10:05:25.400 077 18113.04 173.63 52688.74 88888.00 2006-03-18 10:05:25.900 077 18112.84 173.57 52688.58 88888.00 2006-03-18 10:05:26.400 077 18112.75 173.65 52688.43 88888.00 2006-03-18 10:05:26.900 077 18112.78 173.66 52688.42 88888.00 2006-03-18 10:05:27.400 077 18112.65 173.62 52688.44 88888.00 2006-03-18 10:05:27.900 077 18112.60 173.61 52688.28 88888.00 2006-03-18 10:05:28.400 077 18112.75 173.54 52688.29 88888.00 2006-03-18 10:05:28.900 077 18112.86 173.51 52688.29 88888.00 2006-03-18 10:05:29.400 077 18112.90 173.47 52688.16 88888.00 2006-03-18 10:05:29.900 077 18112.97 173.53 52688.10 88888.00 2006-03-18 10:05:30.400 077 18113.02 173.50 52688.08 88888.00 2006-03-18 10:05:30.900 077 18113.16 173.49 52687.97 88888.00 2006-03-18 10:05:31.400 077 18113.04 173.45 52687.74 88888.00 2006-03-18 10:05:31.900 077 18112.80 173.48 52687.74 88888.00 2006-03-18 10:05:32.400 077 18112.77 173.46 52687.74 88888.00 2006-03-18 10:05:32.900 077 18112.75 173.37 52687.61 88888.00 2006-03-18 10:05:33.400 077 18112.68 173.45 52687.44 88888.00 2006-03-18 10:05:33.900 077 18112.44 173.49 52687.38 88888.00 2006-03-18 10:05:34.400 077 18112.29 173.51 52687.38 88888.00 2006-03-18 10:05:34.900 077 18112.14 173.52 52687.26 88888.00 2006-03-18 10:05:35.400 077 18112.14 173.45 52687.08 88888.00 2006-03-18 10:05:35.900 077 18112.12 173.46 52686.88 88888.00 2006-03-18 10:05:36.400 077 18112.14 173.46 52686.86 88888.00 2006-03-18 10:05:36.900 077 18112.08 173.44 52686.81 88888.00 2006-03-18 10:05:37.400 077 18112.10 173.47 52686.71 88888.00 2006-03-18 10:05:37.900 077 18112.08 173.43 52686.61 88888.00 2006-03-18 10:05:38.400 077 18112.02 173.43 52686.60 88888.00 2006-03-18 10:05:38.900 077 18111.94 173.49 52686.41 88888.00 2006-03-18 10:05:39.400 077 18112.00 173.44 52686.40 88888.00 2006-03-18 10:05:39.900 077 18111.76 173.48 52686.37 88888.00 2006-03-18 10:05:40.400 077 18111.59 173.44 52686.19 88888.00 2006-03-18 10:05:40.900 077 18111.48 173.35 52686.24 88888.00 2006-03-18 10:05:41.400 077 18111.31 173.36 52686.18 88888.00 2006-03-18 10:05:41.900 077 18111.25 173.37 52686.17 88888.00 2006-03-18 10:05:42.400 077 18111.17 173.44 52686.19 88888.00 2006-03-18 10:05:42.900 077 18111.18 173.44 52686.10 88888.00 2006-03-18 10:05:43.400 077 18111.11 173.37 52686.05 88888.00 2006-03-18 10:05:43.900 077 18111.00 173.35 52685.93 88888.00 2006-03-18 10:05:44.400 077 18110.76 173.30 52685.89 88888.00 2006-03-18 10:05:44.900 077 18110.60 173.29 52685.80 88888.00 2006-03-18 10:05:45.400 077 18110.52 173.21 52685.72 88888.00 2006-03-18 10:05:45.900 077 18110.27 173.18 52685.74 88888.00 2006-03-18 10:05:46.400 077 18110.13 173.16 52685.71 88888.00 2006-03-18 10:05:46.900 077 18110.13 173.06 52685.66 88888.00 2006-03-18 10:05:47.400 077 18110.11 173.02 52685.58 88888.00 2006-03-18 10:05:47.900 077 18109.87 172.98 52685.52 88888.00 2006-03-18 10:05:48.400 077 18109.57 172.87 52685.33 88888.00 2006-03-18 10:05:48.900 077 18109.50 172.78 52685.20 88888.00 2006-03-18 10:05:49.400 077 18109.46 172.80 52685.15 88888.00 2006-03-18 10:05:49.900 077 18109.44 172.73 52685.19 88888.00 2006-03-18 10:05:50.400 077 18109.44 172.56 52685.29 88888.00 2006-03-18 10:05:50.900 077 18109.65 172.55 52685.26 88888.00 2006-03-18 10:05:51.400 077 18110.01 172.46 52685.11 88888.00 2006-03-18 10:05:51.900 077 18110.10 172.35 52684.92 88888.00 2006-03-18 10:05:52.400 077 18110.11 172.17 52684.87 88888.00 2006-03-18 10:05:52.900 077 18110.11 171.99 52684.94 88888.00 2006-03-18 10:05:53.400 077 18110.11 171.89 52684.85 88888.00 2006-03-18 10:05:53.900 077 18110.11 171.92 52684.71 88888.00 2006-03-18 10:05:54.400 077 18110.18 171.92 52684.65 88888.00 2006-03-18 10:05:54.900 077 18110.51 171.90 52684.57 88888.00 2006-03-18 10:05:55.400 077 18110.69 171.84 52684.55 88888.00 2006-03-18 10:05:55.900 077 18110.61 171.85 52684.49 88888.00 2006-03-18 10:05:56.400 077 18110.59 171.84 52684.38 88888.00 2006-03-18 10:05:56.900 077 18110.59 171.85 52684.44 88888.00 2006-03-18 10:05:57.400 077 18110.51 171.82 52684.55 88888.00 2006-03-18 10:05:57.900 077 18110.39 171.67 52684.55 88888.00 2006-03-18 10:05:58.400 077 18110.38 171.58 52684.60 88888.00 2006-03-18 10:05:58.900 077 18110.38 171.51 52684.40 88888.00 2006-03-18 10:05:59.400 077 18110.34 171.54 52684.44 88888.00 2006-03-18 10:05:59.900 077 18110.26 171.50 52684.39 88888.00 2006-03-18 10:06:00.400 077 18110.26 171.46 52684.30 88888.00 2006-03-18 10:06:00.900 077 18110.42 171.52 52684.21 88888.00 2006-03-18 10:06:01.400 077 18110.58 171.65 52684.18 88888.00 2006-03-18 10:06:01.900 077 18110.74 171.66 52684.14 88888.00 2006-03-18 10:06:02.400 077 18110.83 171.61 52684.18 88888.00 2006-03-18 10:06:02.900 077 18111.04 171.58 52684.31 88888.00 2006-03-18 10:06:03.400 077 18111.11 171.52 52684.38 88888.00 2006-03-18 10:06:03.900 077 18111.17 171.50 52684.31 88888.00 2006-03-18 10:06:04.400 077 18111.20 171.43 52684.32 88888.00 2006-03-18 10:06:04.900 077 18111.05 171.40 52684.25 88888.00 2006-03-18 10:06:05.400 077 18110.83 171.29 52684.21 88888.00 2006-03-18 10:06:05.900 077 18110.67 171.26 52684.22 88888.00 2006-03-18 10:06:06.400 077 18110.54 171.36 52684.14 88888.00 2006-03-18 10:06:06.900 077 18110.47 171.39 52684.18 88888.00 2006-03-18 10:06:07.400 077 18110.28 171.38 52684.16 88888.00 2006-03-18 10:06:07.900 077 18110.19 171.33 52684.17 88888.00 2006-03-18 10:06:08.400 077 18110.02 171.28 52684.04 88888.00 2006-03-18 10:06:08.900 077 18109.75 171.25 52684.14 88888.00 2006-03-18 10:06:09.400 077 18109.64 171.29 52684.14 88888.00 2006-03-18 10:06:09.900 077 18109.57 171.24 52684.08 88888.00 2006-03-18 10:06:10.400 077 18109.50 171.19 52684.03 88888.00 2006-03-18 10:06:10.900 077 18109.42 171.08 52683.97 88888.00 2006-03-18 10:06:11.400 077 18109.35 171.00 52683.94 88888.00 2006-03-18 10:06:11.900 077 18109.34 171.08 52683.80 88888.00 2006-03-18 10:06:12.400 077 18109.39 171.12 52683.76 88888.00 2006-03-18 10:06:12.900 077 18109.47 171.15 52683.81 88888.00 2006-03-18 10:06:13.400 077 18109.43 171.08 52683.84 88888.00 2006-03-18 10:06:13.900 077 18109.37 171.02 52683.83 88888.00 2006-03-18 10:06:14.400 077 18109.46 170.96 52683.88 88888.00 2006-03-18 10:06:14.900 077 18109.88 170.98 52683.82 88888.00 2006-03-18 10:06:15.400 077 18109.93 171.01 52683.85 88888.00 2006-03-18 10:06:15.900 077 18109.51 171.07 52683.79 88888.00 2006-03-18 10:06:16.400 077 18109.35 171.08 52683.85 88888.00 2006-03-18 10:06:16.900 077 18109.33 171.07 52683.87 88888.00 2006-03-18 10:06:17.400 077 18109.17 171.04 52683.80 88888.00 2006-03-18 10:06:17.900 077 18108.90 170.92 52683.78 88888.00 2006-03-18 10:06:18.400 077 18108.69 170.92 52683.65 88888.00 2006-03-18 10:06:18.900 077 18108.67 170.83 52683.68 88888.00 2006-03-18 10:06:19.400 077 18108.48 170.74 52683.70 88888.00 2006-03-18 10:06:19.900 077 18108.53 170.79 52683.70 88888.00 2006-03-18 10:06:20.400 077 18108.52 170.84 52683.67 88888.00 2006-03-18 10:06:20.900 077 18108.47 170.78 52683.52 88888.00 2006-03-18 10:06:21.400 077 18108.49 170.76 52683.37 88888.00 2006-03-18 10:06:21.900 077 18108.38 170.70 52683.29 88888.00 2006-03-18 10:06:22.400 077 18108.33 170.58 52683.35 88888.00 2006-03-18 10:06:22.900 077 18108.26 170.51 52683.38 88888.00 2006-03-18 10:06:23.400 077 18108.28 170.48 52683.33 88888.00 2006-03-18 10:06:23.900 077 18108.21 170.45 52683.40 88888.00 2006-03-18 10:06:24.400 077 18108.20 170.45 52683.37 88888.00 2006-03-18 10:06:24.900 077 18108.14 170.43 52683.27 88888.00 2006-03-18 10:06:25.400 077 18108.05 170.38 52683.07 88888.00 2006-03-18 10:06:25.900 077 18108.03 170.35 52683.02 88888.00 2006-03-18 10:06:26.400 077 18107.93 170.34 52682.86 88888.00 2006-03-18 10:06:26.900 077 18107.88 170.20 52682.88 88888.00 2006-03-18 10:06:27.400 077 18107.87 170.01 52682.92 88888.00 2006-03-18 10:06:27.900 077 18107.76 169.95 52682.89 88888.00 2006-03-18 10:06:28.400 077 18107.61 169.84 52682.71 88888.00 2006-03-18 10:06:28.900 077 18107.52 169.82 52682.65 88888.00 2006-03-18 10:06:29.400 077 18107.47 169.81 52682.62 88888.00 2006-03-18 10:06:29.900 077 18107.35 169.81 52682.49 88888.00 2006-03-18 10:06:30.400 077 18107.26 169.71 52682.42 88888.00 2006-03-18 10:06:30.900 077 18107.16 169.78 52682.30 88888.00 2006-03-18 10:06:31.400 077 18107.00 169.89 52682.35 88888.00 2006-03-18 10:06:31.900 077 18106.82 169.89 52682.28 88888.00 2006-03-18 10:06:32.400 077 18106.71 169.87 52682.20 88888.00 2006-03-18 10:06:32.900 077 18106.83 169.78 52682.22 88888.00 2006-03-18 10:06:33.400 077 18106.84 169.80 52682.00 88888.00 2006-03-18 10:06:33.900 077 18106.91 169.80 52682.02 88888.00 2006-03-18 10:06:34.400 077 18106.91 169.77 52681.95 88888.00 2006-03-18 10:06:34.900 077 18106.97 169.84 52681.89 88888.00 2006-03-18 10:06:35.400 077 18106.91 169.84 52681.84 88888.00 2006-03-18 10:06:35.900 077 18106.94 169.81 52681.81 88888.00 2006-03-18 10:06:36.400 077 18107.05 169.77 52681.68 88888.00 2006-03-18 10:06:36.900 077 18107.04 169.84 52681.74 88888.00 2006-03-18 10:06:37.400 077 18107.01 169.85 52681.82 88888.00 2006-03-18 10:06:37.900 077 18106.96 169.87 52681.84 88888.00 2006-03-18 10:06:38.400 077 18106.89 169.91 52681.76 88888.00 2006-03-18 10:06:38.900 077 18106.81 169.90 52681.64 88888.00 2006-03-18 10:06:39.400 077 18106.70 169.95 52681.67 88888.00 2006-03-18 10:06:39.900 077 18106.59 169.98 52681.74 88888.00 2006-03-18 10:06:40.400 077 18106.53 169.87 52681.63 88888.00 2006-03-18 10:06:40.900 077 18106.44 169.87 52681.59 88888.00 2006-03-18 10:06:41.400 077 18106.43 169.83 52681.51 88888.00 2006-03-18 10:06:41.900 077 18106.36 169.76 52681.41 88888.00 2006-03-18 10:06:42.400 077 18106.47 169.67 52681.43 88888.00 2006-03-18 10:06:42.900 077 18106.57 169.65 52681.44 88888.00 2006-03-18 10:06:43.400 077 18106.61 169.63 52681.32 88888.00 2006-03-18 10:06:43.900 077 18106.69 169.49 52681.23 88888.00 2006-03-18 10:06:44.400 077 18106.81 169.40 52681.21 88888.00 2006-03-18 10:06:44.900 077 18106.84 169.30 52681.19 88888.00 2006-03-18 10:06:45.400 077 18106.92 169.21 52681.20 88888.00 2006-03-18 10:06:45.900 077 18107.05 169.11 52681.16 88888.00 2006-03-18 10:06:46.400 077 18107.04 169.03 52681.20 88888.00 2006-03-18 10:06:46.900 077 18107.06 169.02 52681.28 88888.00 2006-03-18 10:06:47.400 077 18106.95 168.95 52681.25 88888.00 2006-03-18 10:06:47.900 077 18106.92 168.89 52681.09 88888.00 2006-03-18 10:06:48.400 077 18106.84 168.84 52681.01 88888.00 2006-03-18 10:06:48.900 077 18106.83 168.78 52681.01 88888.00 2006-03-18 10:06:49.400 077 18106.69 168.72 52680.89 88888.00 2006-03-18 10:06:49.900 077 18106.61 168.65 52680.85 88888.00 2006-03-18 10:06:50.400 077 18106.71 168.63 52680.77 88888.00 2006-03-18 10:06:50.900 077 18106.60 168.61 52680.84 88888.00 2006-03-18 10:06:51.400 077 18106.52 168.47 52680.80 88888.00 2006-03-18 10:06:51.900 077 18106.48 168.49 52680.63 88888.00 2006-03-18 10:06:52.400 077 18106.44 168.53 52680.68 88888.00 2006-03-18 10:06:52.900 077 18106.38 168.43 52680.66 88888.00 2006-03-18 10:06:53.400 077 18106.37 168.25 52680.50 88888.00 2006-03-18 10:06:53.900 077 18106.26 168.23 52680.45 88888.00 2006-03-18 10:06:54.400 077 18106.24 168.18 52680.32 88888.00 2006-03-18 10:06:54.900 077 18106.20 168.13 52680.35 88888.00 2006-03-18 10:06:55.400 077 18106.20 168.01 52680.25 88888.00 2006-03-18 10:06:55.900 077 18106.21 167.84 52680.10 88888.00 2006-03-18 10:06:56.400 077 18106.33 167.83 52679.96 88888.00 2006-03-18 10:06:56.900 077 18106.30 167.83 52679.79 88888.00 2006-03-18 10:06:57.400 077 18106.47 167.73 52679.77 88888.00 2006-03-18 10:06:57.900 077 18106.42 167.66 52679.81 88888.00 2006-03-18 10:06:58.400 077 18106.49 167.64 52679.76 88888.00 2006-03-18 10:06:58.900 077 18106.70 167.75 52679.75 88888.00 2006-03-18 10:06:59.400 077 18106.75 167.65 52679.81 88888.00 2006-03-18 10:06:59.900 077 18106.76 167.68 52679.94 88888.00 2006-03-18 10:07:00.400 077 18106.83 167.63 52679.87 88888.00 2006-03-18 10:07:00.900 077 18106.86 167.64 52679.88 88888.00 2006-03-18 10:07:01.400 077 18106.95 167.63 52680.02 88888.00 2006-03-18 10:07:01.900 077 18106.94 167.65 52680.11 88888.00 2006-03-18 10:07:02.400 077 18107.13 167.70 52680.11 88888.00 2006-03-18 10:07:02.900 077 18107.20 167.67 52679.97 88888.00 2006-03-18 10:07:03.400 077 18107.23 167.75 52679.89 88888.00 2006-03-18 10:07:03.900 077 18107.29 167.84 52679.82 88888.00 2006-03-18 10:07:04.400 077 18107.33 167.81 52679.93 88888.00 2006-03-18 10:07:04.900 077 18107.29 167.85 52680.14 88888.00 2006-03-18 10:07:05.400 077 18107.25 167.88 52680.28 88888.00 2006-03-18 10:07:05.900 077 18107.22 167.92 52680.37 88888.00 2006-03-18 10:07:06.400 077 18107.25 167.99 52680.45 88888.00 2006-03-18 10:07:06.900 077 18107.25 167.91 52680.34 88888.00 2006-03-18 10:07:07.400 077 18107.05 168.00 52680.35 88888.00 2006-03-18 10:07:07.900 077 18106.91 168.07 52680.34 88888.00 2006-03-18 10:07:08.400 077 18106.67 168.04 52680.46 88888.00 2006-03-18 10:07:08.900 077 18106.52 168.10 52680.52 88888.00 2006-03-18 10:07:09.400 077 18106.26 168.11 52680.46 88888.00 2006-03-18 10:07:09.900 077 18106.08 168.22 52680.44 88888.00 2006-03-18 10:07:10.400 077 18105.97 168.22 52680.33 88888.00 2006-03-18 10:07:10.900 077 18105.57 168.28 52680.17 88888.00 2006-03-18 10:07:11.400 077 18105.37 168.21 52680.28 88888.00 2006-03-18 10:07:11.900 077 18105.34 168.15 52680.23 88888.00 2006-03-18 10:07:12.400 077 18105.54 168.18 52680.20 88888.00 2006-03-18 10:07:12.900 077 18105.70 168.14 52680.22 88888.00 2006-03-18 10:07:13.400 077 18105.65 168.13 52680.25 88888.00 2006-03-18 10:07:13.900 077 18105.54 168.31 52680.28 88888.00 2006-03-18 10:07:14.400 077 18105.26 168.28 52680.33 88888.00 2006-03-18 10:07:14.900 077 18104.86 168.13 52680.31 88888.00 2006-03-18 10:07:15.400 077 18104.62 168.15 52680.27 88888.00 2006-03-18 10:07:15.900 077 18104.37 168.21 52680.16 88888.00 2006-03-18 10:07:16.400 077 18104.15 168.18 52680.20 88888.00 2006-03-18 10:07:16.900 077 18103.89 168.18 52680.17 88888.00 2006-03-18 10:07:17.400 077 18103.61 168.15 52680.09 88888.00 2006-03-18 10:07:17.900 077 18103.36 168.08 52680.07 88888.00 2006-03-18 10:07:18.400 077 18103.22 168.10 52680.02 88888.00 2006-03-18 10:07:18.900 077 18103.17 168.12 52680.00 88888.00 2006-03-18 10:07:19.400 077 18103.12 168.11 52680.00 88888.00 2006-03-18 10:07:19.900 077 18103.04 167.98 52679.90 88888.00 2006-03-18 10:07:20.400 077 18102.85 167.96 52679.80 88888.00 2006-03-18 10:07:20.900 077 18102.87 167.96 52679.76 88888.00 2006-03-18 10:07:21.400 077 18102.87 167.91 52679.66 88888.00 2006-03-18 10:07:21.900 077 18102.81 167.83 52679.47 88888.00 2006-03-18 10:07:22.400 077 18102.69 167.73 52679.43 88888.00 2006-03-18 10:07:22.900 077 18102.81 167.61 52679.40 88888.00 2006-03-18 10:07:23.400 077 18102.99 167.53 52679.43 88888.00 2006-03-18 10:07:23.900 077 18103.16 167.41 52679.46 88888.00 2006-03-18 10:07:24.400 077 18103.38 167.50 52679.47 88888.00 2006-03-18 10:07:24.900 077 18103.61 167.57 52679.47 88888.00 2006-03-18 10:07:25.400 077 18103.74 167.58 52679.49 88888.00 2006-03-18 10:07:25.900 077 18103.94 167.56 52679.50 88888.00 2006-03-18 10:07:26.400 077 18104.13 167.55 52679.43 88888.00 2006-03-18 10:07:26.900 077 18104.22 167.64 52679.54 88888.00 2006-03-18 10:07:27.400 077 18104.36 167.64 52679.67 88888.00 2006-03-18 10:07:27.900 077 18104.40 167.68 52679.69 88888.00 2006-03-18 10:07:28.400 077 18104.46 167.71 52679.56 88888.00 2006-03-18 10:07:28.900 077 18104.63 167.79 52679.61 88888.00 2006-03-18 10:07:29.400 077 18104.73 167.72 52679.61 88888.00 2006-03-18 10:07:29.900 077 18104.86 167.63 52679.68 88888.00 2006-03-18 10:07:30.400 077 18105.00 167.66 52679.69 88888.00 2006-03-18 10:07:30.900 077 18104.92 167.85 52679.73 88888.00 2006-03-18 10:07:31.400 077 18104.95 167.84 52679.78 88888.00 2006-03-18 10:07:31.900 077 18105.04 167.85 52679.87 88888.00 2006-03-18 10:07:32.400 077 18105.04 167.81 52679.93 88888.00 2006-03-18 10:07:32.900 077 18104.98 167.85 52679.96 88888.00 2006-03-18 10:07:33.400 077 18104.83 167.88 52679.98 88888.00 2006-03-18 10:07:33.900 077 18104.87 167.94 52679.97 88888.00 2006-03-18 10:07:34.400 077 18104.84 167.94 52680.03 88888.00 2006-03-18 10:07:34.900 077 18104.85 167.91 52679.94 88888.00 2006-03-18 10:07:35.400 077 18104.84 167.99 52679.91 88888.00 2006-03-18 10:07:35.900 077 18104.88 168.03 52679.96 88888.00 2006-03-18 10:07:36.400 077 18104.90 168.00 52679.94 88888.00 2006-03-18 10:07:36.900 077 18104.90 167.98 52679.81 88888.00 2006-03-18 10:07:37.400 077 18104.98 167.99 52679.87 88888.00 2006-03-18 10:07:37.900 077 18105.07 168.02 52679.90 88888.00 2006-03-18 10:07:38.400 077 18105.04 168.10 52679.99 88888.00 2006-03-18 10:07:38.900 077 18104.88 168.12 52679.92 88888.00 2006-03-18 10:07:39.400 077 18104.91 168.04 52679.91 88888.00 2006-03-18 10:07:39.900 077 18104.87 167.97 52679.89 88888.00 2006-03-18 10:07:40.400 077 18104.77 167.99 52679.79 88888.00 2006-03-18 10:07:40.900 077 18104.63 167.95 52679.81 88888.00 2006-03-18 10:07:41.400 077 18104.44 167.92 52679.86 88888.00 2006-03-18 10:07:41.900 077 18104.16 167.87 52679.73 88888.00 2006-03-18 10:07:42.400 077 18103.91 167.79 52679.61 88888.00 2006-03-18 10:07:42.900 077 18103.79 167.70 52679.64 88888.00 2006-03-18 10:07:43.400 077 18103.52 167.62 52679.55 88888.00 2006-03-18 10:07:43.900 077 18103.43 167.51 52679.50 88888.00 2006-03-18 10:07:44.400 077 18103.42 167.39 52679.46 88888.00 2006-03-18 10:07:44.900 077 18103.33 167.34 52679.24 88888.00 2006-03-18 10:07:45.400 077 18103.23 167.33 52679.20 88888.00 2006-03-18 10:07:45.900 077 18103.26 167.24 52679.09 88888.00 2006-03-18 10:07:46.400 077 18103.36 167.17 52679.09 88888.00 2006-03-18 10:07:46.900 077 18103.37 167.07 52679.06 88888.00 2006-03-18 10:07:47.400 077 18103.31 166.91 52679.06 88888.00 2006-03-18 10:07:47.900 077 18103.34 166.85 52678.94 88888.00 2006-03-18 10:07:48.400 077 18103.34 166.85 52678.75 88888.00 2006-03-18 10:07:48.900 077 18103.37 166.82 52678.81 88888.00 2006-03-18 10:07:49.400 077 18103.37 166.80 52678.68 88888.00 2006-03-18 10:07:49.900 077 18103.25 166.81 52678.64 88888.00 2006-03-18 10:07:50.400 077 18103.11 166.74 52678.66 88888.00 2006-03-18 10:07:50.900 077 18102.99 166.61 52678.66 88888.00 2006-03-18 10:07:51.400 077 18102.92 166.50 52678.71 88888.00 2006-03-18 10:07:51.900 077 18102.78 166.50 52678.71 88888.00 2006-03-18 10:07:52.400 077 18102.68 166.47 52678.69 88888.00 2006-03-18 10:07:52.900 077 18102.70 166.52 52678.69 88888.00 2006-03-18 10:07:53.400 077 18102.61 166.52 52678.54 88888.00 2006-03-18 10:07:53.900 077 18102.52 166.48 52678.40 88888.00 2006-03-18 10:07:54.400 077 18102.42 166.43 52678.36 88888.00 2006-03-18 10:07:54.900 077 18102.13 166.49 52678.53 88888.00 2006-03-18 10:07:55.400 077 18101.96 166.47 52678.48 88888.00 2006-03-18 10:07:55.900 077 18101.77 166.35 52678.47 88888.00 2006-03-18 10:07:56.400 077 18101.70 166.35 52678.42 88888.00 2006-03-18 10:07:56.900 077 18101.54 166.32 52678.39 88888.00 2006-03-18 10:07:57.400 077 18101.42 166.22 52678.33 88888.00 2006-03-18 10:07:57.900 077 18101.37 166.05 52678.20 88888.00 2006-03-18 10:07:58.400 077 18101.33 166.00 52678.08 88888.00 2006-03-18 10:07:58.900 077 18101.30 165.90 52678.07 88888.00 2006-03-18 10:07:59.400 077 18101.29 165.85 52678.07 88888.00 2006-03-18 10:07:59.900 077 18101.37 165.78 52677.94 88888.00 2006-03-18 10:08:00.400 077 18101.50 165.70 52677.84 88888.00 2006-03-18 10:08:00.900 077 18101.36 165.67 52677.82 88888.00 2006-03-18 10:08:01.400 077 18101.25 165.69 52677.79 88888.00 2006-03-18 10:08:01.900 077 18101.09 165.65 52677.81 88888.00 2006-03-18 10:08:02.400 077 18100.96 165.59 52677.82 88888.00 2006-03-18 10:08:02.900 077 18100.85 165.50 52677.72 88888.00 2006-03-18 10:08:03.400 077 18100.56 165.42 52677.60 88888.00 2006-03-18 10:08:03.900 077 18100.30 165.36 52677.50 88888.00 2006-03-18 10:08:04.400 077 18100.13 165.31 52677.40 88888.00 2006-03-18 10:08:04.900 077 18099.89 165.33 52677.21 88888.00 2006-03-18 10:08:05.400 077 18099.59 165.28 52677.14 88888.00 2006-03-18 10:08:05.900 077 18099.41 165.21 52677.17 88888.00 2006-03-18 10:08:06.400 077 18099.15 165.12 52677.11 88888.00 2006-03-18 10:08:06.900 077 18098.77 165.12 52677.03 88888.00 2006-03-18 10:08:07.400 077 18098.67 165.04 52676.91 88888.00 2006-03-18 10:08:07.900 077 18098.58 165.02 52676.80 88888.00 2006-03-18 10:08:08.400 077 18098.50 165.03 52676.69 88888.00 2006-03-18 10:08:08.900 077 18098.47 164.95 52676.64 88888.00 2006-03-18 10:08:09.400 077 18098.51 164.88 52676.62 88888.00 2006-03-18 10:08:09.900 077 18098.48 164.78 52676.56 88888.00 2006-03-18 10:08:10.400 077 18098.57 164.73 52676.59 88888.00 2006-03-18 10:08:10.900 077 18098.62 164.64 52676.53 88888.00 2006-03-18 10:08:11.400 077 18098.69 164.61 52676.56 88888.00 2006-03-18 10:08:11.900 077 18098.73 164.45 52676.61 88888.00 2006-03-18 10:08:12.400 077 18098.76 164.54 52676.55 88888.00 2006-03-18 10:08:12.900 077 18098.72 164.56 52676.51 88888.00 2006-03-18 10:08:13.400 077 18098.70 164.49 52676.52 88888.00 2006-03-18 10:08:13.900 077 18098.57 164.33 52676.37 88888.00 2006-03-18 10:08:14.400 077 18098.68 164.25 52676.21 88888.00 2006-03-18 10:08:14.900 077 18098.76 164.16 52676.21 88888.00 2006-03-18 10:08:15.400 077 18098.64 164.10 52676.26 88888.00 2006-03-18 10:08:15.900 077 18098.71 164.04 52676.31 88888.00 2006-03-18 10:08:16.400 077 18098.81 163.96 52676.41 88888.00 2006-03-18 10:08:16.900 077 18098.79 164.02 52676.40 88888.00 2006-03-18 10:08:17.400 077 18098.66 163.99 52676.34 88888.00 2006-03-18 10:08:17.900 077 18098.78 163.97 52676.27 88888.00 2006-03-18 10:08:18.400 077 18098.92 164.02 52676.38 88888.00 2006-03-18 10:08:18.900 077 18099.05 164.11 52676.50 88888.00 2006-03-18 10:08:19.400 077 18099.03 164.06 52676.40 88888.00 2006-03-18 10:08:19.900 077 18098.89 164.04 52676.42 88888.00 2006-03-18 10:08:20.400 077 18099.02 163.97 52676.47 88888.00 2006-03-18 10:08:20.900 077 18099.18 164.01 52676.64 88888.00 2006-03-18 10:08:21.400 077 18099.13 164.02 52676.64 88888.00 2006-03-18 10:08:21.900 077 18099.07 164.10 52676.63 88888.00 2006-03-18 10:08:22.400 077 18099.10 164.13 52676.67 88888.00 2006-03-18 10:08:22.900 077 18099.21 164.13 52676.68 88888.00 2006-03-18 10:08:23.400 077 18099.22 164.22 52676.56 88888.00 2006-03-18 10:08:23.900 077 18099.20 164.31 52676.55 88888.00 2006-03-18 10:08:24.400 077 18099.34 164.34 52676.65 88888.00 2006-03-18 10:08:24.900 077 18099.35 164.43 52676.64 88888.00 2006-03-18 10:08:25.400 077 18099.42 164.44 52676.68 88888.00 2006-03-18 10:08:25.900 077 18099.38 164.45 52676.67 88888.00 2006-03-18 10:08:26.400 077 18099.36 164.44 52676.63 88888.00 2006-03-18 10:08:26.900 077 18099.31 164.45 52676.67 88888.00 2006-03-18 10:08:27.400 077 18099.29 164.51 52676.66 88888.00 2006-03-18 10:08:27.900 077 18099.16 164.47 52676.75 88888.00 2006-03-18 10:08:28.400 077 18098.97 164.38 52676.65 88888.00 2006-03-18 10:08:28.900 077 18098.89 164.28 52676.69 88888.00 2006-03-18 10:08:29.400 077 18098.86 164.26 52676.71 88888.00 2006-03-18 10:08:29.900 077 18098.93 164.22 52676.61 88888.00 2006-03-18 10:08:30.400 077 18098.91 164.17 52676.57 88888.00 2006-03-18 10:08:30.900 077 18098.80 164.15 52676.65 88888.00 2006-03-18 10:08:31.400 077 18098.79 164.21 52676.71 88888.00 2006-03-18 10:08:31.900 077 18098.82 164.26 52676.67 88888.00 2006-03-18 10:08:32.400 077 18098.98 164.26 52676.63 88888.00 2006-03-18 10:08:32.900 077 18099.30 164.21 52676.64 88888.00 2006-03-18 10:08:33.400 077 18099.54 164.16 52676.53 88888.00 2006-03-18 10:08:33.900 077 18099.64 164.15 52676.45 88888.00 2006-03-18 10:08:34.400 077 18099.83 164.10 52676.53 88888.00 2006-03-18 10:08:34.900 077 18099.91 164.09 52676.55 88888.00 2006-03-18 10:08:35.400 077 18099.96 163.98 52676.50 88888.00 2006-03-18 10:08:35.900 077 18099.99 164.07 52676.49 88888.00 2006-03-18 10:08:36.400 077 18100.08 164.17 52676.51 88888.00 2006-03-18 10:08:36.900 077 18100.22 164.21 52676.47 88888.00 2006-03-18 10:08:37.400 077 18100.18 164.26 52676.50 88888.00 2006-03-18 10:08:37.900 077 18100.38 164.24 52676.56 88888.00 2006-03-18 10:08:38.400 077 18100.60 164.22 52676.67 88888.00 2006-03-18 10:08:38.900 077 18100.64 164.28 52676.71 88888.00 2006-03-18 10:08:39.400 077 18100.54 164.24 52676.67 88888.00 2006-03-18 10:08:39.900 077 18100.62 164.21 52676.68 88888.00 2006-03-18 10:08:40.400 077 18100.65 164.23 52676.60 88888.00 2006-03-18 10:08:40.900 077 18100.61 164.13 52676.59 88888.00 2006-03-18 10:08:41.400 077 18100.73 164.07 52676.61 88888.00 2006-03-18 10:08:41.900 077 18100.70 164.14 52676.61 88888.00 2006-03-18 10:08:42.400 077 18100.68 164.25 52676.65 88888.00 2006-03-18 10:08:42.900 077 18100.75 164.23 52676.67 88888.00 2006-03-18 10:08:43.400 077 18100.61 164.18 52676.64 88888.00 2006-03-18 10:08:43.900 077 18100.49 164.25 52676.56 88888.00 2006-03-18 10:08:44.400 077 18100.32 164.28 52676.47 88888.00 2006-03-18 10:08:44.900 077 18100.32 164.28 52676.50 88888.00 2006-03-18 10:08:45.400 077 18100.24 164.30 52676.47 88888.00 2006-03-18 10:08:45.900 077 18100.02 164.20 52676.47 88888.00 2006-03-18 10:08:46.400 077 18099.80 164.16 52676.38 88888.00 2006-03-18 10:08:46.900 077 18099.57 164.09 52676.39 88888.00 2006-03-18 10:08:47.400 077 18099.47 163.98 52676.34 88888.00 2006-03-18 10:08:47.900 077 18099.33 163.82 52676.42 88888.00 2006-03-18 10:08:48.400 077 18099.03 163.76 52676.25 88888.00 2006-03-18 10:08:48.900 077 18098.78 163.80 52676.17 88888.00 2006-03-18 10:08:49.400 077 18098.68 163.73 52675.96 88888.00 2006-03-18 10:08:49.900 077 18098.46 163.65 52675.94 88888.00 2006-03-18 10:08:50.400 077 18098.25 163.55 52675.94 88888.00 2006-03-18 10:08:50.900 077 18098.11 163.44 52675.85 88888.00 2006-03-18 10:08:51.400 077 18098.18 163.36 52675.73 88888.00 2006-03-18 10:08:51.900 077 18098.14 163.17 52675.71 88888.00 2006-03-18 10:08:52.400 077 18098.31 163.04 52675.64 88888.00 2006-03-18 10:08:52.900 077 18098.47 162.90 52675.49 88888.00 2006-03-18 10:08:53.400 077 18098.66 162.89 52675.46 88888.00 2006-03-18 10:08:53.900 077 18098.93 162.78 52675.45 88888.00 2006-03-18 10:08:54.400 077 18099.10 162.72 52675.45 88888.00 2006-03-18 10:08:54.900 077 18099.14 162.61 52675.52 88888.00 2006-03-18 10:08:55.400 077 18099.24 162.56 52675.47 88888.00 2006-03-18 10:08:55.900 077 18099.18 162.46 52675.31 88888.00 2006-03-18 10:08:56.400 077 18099.07 162.25 52675.18 88888.00 2006-03-18 10:08:56.900 077 18099.02 162.12 52675.26 88888.00 2006-03-18 10:08:57.400 077 18098.90 161.96 52675.25 88888.00 2006-03-18 10:08:57.900 077 18098.90 161.77 52675.09 88888.00 2006-03-18 10:08:58.400 077 18098.96 161.65 52674.97 88888.00 2006-03-18 10:08:58.900 077 18098.94 161.55 52674.86 88888.00 2006-03-18 10:08:59.400 077 18098.87 161.42 52674.76 88888.00 2006-03-18 10:08:59.900 077 18098.86 161.40 52674.78 88888.00 2006-03-18 10:09:00.400 077 18098.91 161.32 52674.76 88888.00 2006-03-18 10:09:00.900 077 18099.05 161.28 52674.66 88888.00 2006-03-18 10:09:01.400 077 18099.12 161.22 52674.65 88888.00 2006-03-18 10:09:01.900 077 18099.16 161.09 52674.62 88888.00 2006-03-18 10:09:02.400 077 18099.40 160.98 52674.59 88888.00 2006-03-18 10:09:02.900 077 18099.47 160.88 52674.67 88888.00 2006-03-18 10:09:03.400 077 18099.41 160.92 52674.55 88888.00 2006-03-18 10:09:03.900 077 18099.27 160.94 52674.53 88888.00 2006-03-18 10:09:04.400 077 18099.11 160.89 52674.62 88888.00 2006-03-18 10:09:04.900 077 18099.14 160.89 52674.54 88888.00 2006-03-18 10:09:05.400 077 18099.14 160.99 52674.56 88888.00 2006-03-18 10:09:05.900 077 18099.33 161.12 52674.64 88888.00 2006-03-18 10:09:06.400 077 18099.53 161.08 52674.68 88888.00 2006-03-18 10:09:06.900 077 18099.77 161.08 52674.77 88888.00 2006-03-18 10:09:07.400 077 18099.97 161.13 52674.81 88888.00 2006-03-18 10:09:07.900 077 18100.01 161.17 52674.88 88888.00 2006-03-18 10:09:08.400 077 18100.08 161.19 52675.06 88888.00 2006-03-18 10:09:08.900 077 18100.02 161.24 52675.01 88888.00 2006-03-18 10:09:09.400 077 18099.89 161.34 52675.05 88888.00 2006-03-18 10:09:09.900 077 18099.69 161.31 52675.02 88888.00 2006-03-18 10:09:10.400 077 18099.51 161.15 52675.03 88888.00 2006-03-18 10:09:10.900 077 18099.24 161.11 52674.95 88888.00 2006-03-18 10:09:11.400 077 18099.13 160.99 52674.95 88888.00 2006-03-18 10:09:11.900 077 18098.96 160.92 52674.97 88888.00 2006-03-18 10:09:12.400 077 18098.80 160.88 52674.90 88888.00 2006-03-18 10:09:12.900 077 18098.68 160.76 52674.95 88888.00 2006-03-18 10:09:13.400 077 18098.53 160.61 52674.93 88888.00 2006-03-18 10:09:13.900 077 18098.33 160.45 52674.73 88888.00 2006-03-18 10:09:14.400 077 18098.24 160.35 52674.64 88888.00 2006-03-18 10:09:14.900 077 18097.97 160.15 52674.54 88888.00 2006-03-18 10:09:15.400 077 18097.66 160.06 52674.58 88888.00 2006-03-18 10:09:15.900 077 18097.48 159.94 52674.50 88888.00 2006-03-18 10:09:16.400 077 18097.29 159.84 52674.40 88888.00 2006-03-18 10:09:16.900 077 18097.09 159.79 52674.33 88888.00 2006-03-18 10:09:17.400 077 18096.75 159.74 52674.16 88888.00 2006-03-18 10:09:17.900 077 18096.61 159.71 52674.13 88888.00 2006-03-18 10:09:18.400 077 18096.50 159.71 52674.05 88888.00 2006-03-18 10:09:18.900 077 18096.39 159.66 52674.02 88888.00 2006-03-18 10:09:19.400 077 18096.32 159.61 52674.02 88888.00 2006-03-18 10:09:19.900 077 18096.21 159.64 52673.99 88888.00 2006-03-18 10:09:20.400 077 18096.16 159.66 52673.96 88888.00 2006-03-18 10:09:20.900 077 18096.09 159.65 52673.89 88888.00 2006-03-18 10:09:21.400 077 18095.96 159.63 52673.77 88888.00 2006-03-18 10:09:21.900 077 18095.87 159.63 52673.70 88888.00 2006-03-18 10:09:22.400 077 18095.69 159.56 52673.64 88888.00 2006-03-18 10:09:22.900 077 18095.55 159.54 52673.64 88888.00 2006-03-18 10:09:23.400 077 18095.44 159.43 52673.75 88888.00 2006-03-18 10:09:23.900 077 18095.61 159.36 52673.72 88888.00 2006-03-18 10:09:24.400 077 18095.79 159.30 52673.73 88888.00 2006-03-18 10:09:24.900 077 18095.92 159.26 52673.69 88888.00 2006-03-18 10:09:25.400 077 18095.98 159.23 52673.64 88888.00 2006-03-18 10:09:25.900 077 18096.22 159.14 52673.64 88888.00 2006-03-18 10:09:26.400 077 18096.25 159.07 52673.53 88888.00 2006-03-18 10:09:26.900 077 18096.11 159.16 52673.52 88888.00 2006-03-18 10:09:27.400 077 18095.98 159.13 52673.52 88888.00 2006-03-18 10:09:27.900 077 18095.97 159.06 52673.51 88888.00 2006-03-18 10:09:28.400 077 18095.75 158.92 52673.38 88888.00 2006-03-18 10:09:28.900 077 18095.55 158.82 52673.24 88888.00 2006-03-18 10:09:29.400 077 18095.45 158.86 52673.26 88888.00 2006-03-18 10:09:29.900 077 18095.50 158.86 52673.34 88888.00 2006-03-18 10:09:30.400 077 18095.63 158.75 52673.15 88888.00 2006-03-18 10:09:30.900 077 18095.72 158.73 52673.09 88888.00 2006-03-18 10:09:31.400 077 18095.84 158.71 52673.13 88888.00 2006-03-18 10:09:31.900 077 18095.97 158.73 52673.07 88888.00 2006-03-18 10:09:32.400 077 18096.15 158.75 52673.11 88888.00 2006-03-18 10:09:32.900 077 18096.11 158.72 52673.15 88888.00 2006-03-18 10:09:33.400 077 18096.10 158.75 52672.97 88888.00 2006-03-18 10:09:33.900 077 18096.14 158.77 52672.86 88888.00 2006-03-18 10:09:34.400 077 18096.00 158.61 52672.83 88888.00 2006-03-18 10:09:34.900 077 18095.93 158.54 52672.80 88888.00 2006-03-18 10:09:35.400 077 18095.89 158.62 52672.93 88888.00 2006-03-18 10:09:35.900 077 18095.69 158.52 52672.99 88888.00 2006-03-18 10:09:36.400 077 18095.60 158.50 52672.91 88888.00 2006-03-18 10:09:36.900 077 18095.65 158.50 52672.85 88888.00 2006-03-18 10:09:37.400 077 18095.61 158.46 52672.88 88888.00 2006-03-18 10:09:37.900 077 18095.75 158.40 52673.03 88888.00 2006-03-18 10:09:38.400 077 18095.80 158.36 52672.84 88888.00 2006-03-18 10:09:38.900 077 18095.77 158.25 52672.74 88888.00 2006-03-18 10:09:39.400 077 18095.77 158.22 52672.74 88888.00 2006-03-18 10:09:39.900 077 18095.84 158.18 52672.82 88888.00 2006-03-18 10:09:40.400 077 18095.95 158.12 52672.76 88888.00 2006-03-18 10:09:40.900 077 18096.16 157.98 52672.76 88888.00 2006-03-18 10:09:41.400 077 18096.25 157.88 52672.86 88888.00 2006-03-18 10:09:41.900 077 18096.21 157.90 52672.82 88888.00 2006-03-18 10:09:42.400 077 18096.08 157.90 52672.81 88888.00 2006-03-18 10:09:42.900 077 18095.97 157.91 52672.74 88888.00 2006-03-18 10:09:43.400 077 18095.94 157.84 52672.66 88888.00 2006-03-18 10:09:43.900 077 18095.95 157.80 52672.72 88888.00 2006-03-18 10:09:44.400 077 18095.93 157.82 52672.69 88888.00 2006-03-18 10:09:44.900 077 18095.98 157.78 52672.69 88888.00 2006-03-18 10:09:45.400 077 18095.89 157.74 52672.74 88888.00 2006-03-18 10:09:45.900 077 18095.93 157.67 52672.71 88888.00 2006-03-18 10:09:46.400 077 18096.00 157.66 52672.72 88888.00 2006-03-18 10:09:46.900 077 18096.15 157.56 52672.65 88888.00 2006-03-18 10:09:47.400 077 18096.15 157.42 52672.62 88888.00 2006-03-18 10:09:47.900 077 18096.33 157.37 52672.60 88888.00 2006-03-18 10:09:48.400 077 18096.33 157.25 52672.62 88888.00 2006-03-18 10:09:48.900 077 18096.40 157.33 52672.61 88888.00 2006-03-18 10:09:49.400 077 18096.49 157.40 52672.61 88888.00 2006-03-18 10:09:49.900 077 18096.60 157.38 52672.61 88888.00 2006-03-18 10:09:50.400 077 18096.56 157.39 52672.69 88888.00 2006-03-18 10:09:50.900 077 18096.48 157.41 52672.67 88888.00 2006-03-18 10:09:51.400 077 18096.44 157.46 52672.79 88888.00 2006-03-18 10:09:51.900 077 18096.41 157.42 52672.82 88888.00 2006-03-18 10:09:52.400 077 18096.40 157.43 52672.88 88888.00 2006-03-18 10:09:52.900 077 18096.34 157.48 52672.78 88888.00 2006-03-18 10:09:53.400 077 18096.29 157.41 52672.73 88888.00 2006-03-18 10:09:53.900 077 18096.27 157.40 52672.80 88888.00 2006-03-18 10:09:54.400 077 18096.17 157.31 52672.90 88888.00 2006-03-18 10:09:54.900 077 18096.09 157.26 52672.85 88888.00 2006-03-18 10:09:55.400 077 18095.97 157.28 52672.86 88888.00 2006-03-18 10:09:55.900 077 18095.88 157.26 52672.97 88888.00 2006-03-18 10:09:56.400 077 18095.79 157.22 52672.96 88888.00 2006-03-18 10:09:56.900 077 18095.75 157.21 52672.88 88888.00 2006-03-18 10:09:57.400 077 18095.71 157.07 52672.79 88888.00 2006-03-18 10:09:57.900 077 18095.55 156.98 52672.76 88888.00 2006-03-18 10:09:58.400 077 18095.47 156.97 52672.70 88888.00 2006-03-18 10:09:58.900 077 18095.44 156.90 52672.61 88888.00 2006-03-18 10:09:59.400 077 18095.44 156.92 52672.63 88888.00 2006-03-18 10:09:59.900 077 18095.33 156.97 52672.71 88888.00 2006-03-18 10:10:00.400 077 18095.28 156.82 52672.65 88888.00 2006-03-18 10:10:00.900 077 18095.27 156.68 52672.71 88888.00 2006-03-18 10:10:01.400 077 18095.19 156.66 52672.71 88888.00 2006-03-18 10:10:01.900 077 18095.10 156.63 52672.65 88888.00 2006-03-18 10:10:02.400 077 18095.09 156.55 52672.71 88888.00 2006-03-18 10:10:02.900 077 18095.02 156.49 52672.73 88888.00 2006-03-18 10:10:03.400 077 18094.91 156.49 52672.63 88888.00 2006-03-18 10:10:03.900 077 18095.03 156.52 52672.58 88888.00 2006-03-18 10:10:04.400 077 18095.09 156.49 52672.59 88888.00 2006-03-18 10:10:04.900 077 18094.97 156.54 52672.58 88888.00 2006-03-18 10:10:05.400 077 18095.09 156.58 52672.67 88888.00 2006-03-18 10:10:05.900 077 18095.03 156.44 52672.68 88888.00 2006-03-18 10:10:06.400 077 18095.01 156.29 52672.66 88888.00 2006-03-18 10:10:06.900 077 18095.06 156.28 52672.65 88888.00 2006-03-18 10:10:07.400 077 18095.13 156.36 52672.73 88888.00 2006-03-18 10:10:07.900 077 18095.17 156.45 52672.91 88888.00 2006-03-18 10:10:08.400 077 18095.11 156.62 52672.94 88888.00 2006-03-18 10:10:08.900 077 18095.25 156.61 52673.02 88888.00 2006-03-18 10:10:09.400 077 18095.17 156.54 52673.00 88888.00 2006-03-18 10:10:09.900 077 18095.04 156.51 52672.95 88888.00 2006-03-18 10:10:10.400 077 18095.09 156.46 52672.93 88888.00 2006-03-18 10:10:10.900 077 18095.00 156.49 52673.02 88888.00 2006-03-18 10:10:11.400 077 18094.88 156.39 52673.00 88888.00 2006-03-18 10:10:11.900 077 18094.79 156.35 52672.97 88888.00 2006-03-18 10:10:12.400 077 18094.80 156.38 52672.94 88888.00 2006-03-18 10:10:12.900 077 18094.66 156.26 52672.77 88888.00 2006-03-18 10:10:13.400 077 18094.33 156.15 52672.73 88888.00 2006-03-18 10:10:13.900 077 18094.03 155.98 52672.78 88888.00 2006-03-18 10:10:14.400 077 18093.89 155.89 52672.78 88888.00 2006-03-18 10:10:14.900 077 18093.86 155.91 52672.74 88888.00 2006-03-18 10:10:15.400 077 18093.92 155.91 52672.66 88888.00 2006-03-18 10:10:15.900 077 18093.78 155.81 52672.58 88888.00 2006-03-18 10:10:16.400 077 18093.91 155.74 52672.58 88888.00 2006-03-18 10:10:16.900 077 18094.00 155.61 52672.60 88888.00 2006-03-18 10:10:17.400 077 18094.09 155.53 52672.54 88888.00 2006-03-18 10:10:17.900 077 18094.08 155.51 52672.38 88888.00 2006-03-18 10:10:18.400 077 18094.05 155.49 52672.33 88888.00 2006-03-18 10:10:18.900 077 18094.02 155.41 52672.30 88888.00 2006-03-18 10:10:19.400 077 18094.08 155.28 52672.26 88888.00 2006-03-18 10:10:19.900 077 18094.14 155.22 52672.32 88888.00 2006-03-18 10:10:20.400 077 18094.06 155.22 52672.34 88888.00 2006-03-18 10:10:20.900 077 18094.19 155.25 52672.37 88888.00 2006-03-18 10:10:21.400 077 18094.20 155.34 52672.44 88888.00 2006-03-18 10:10:21.900 077 18094.16 155.28 52672.38 88888.00 2006-03-18 10:10:22.400 077 18094.23 155.31 52672.36 88888.00 2006-03-18 10:10:22.900 077 18094.46 155.33 52672.45 88888.00 2006-03-18 10:10:23.400 077 18094.67 155.31 52672.61 88888.00 2006-03-18 10:10:23.900 077 18094.77 155.37 52672.68 88888.00 2006-03-18 10:10:24.400 077 18094.80 155.35 52672.66 88888.00 2006-03-18 10:10:24.900 077 18094.81 155.34 52672.60 88888.00 2006-03-18 10:10:25.400 077 18094.87 155.37 52672.62 88888.00 2006-03-18 10:10:25.900 077 18094.86 155.34 52672.53 88888.00 2006-03-18 10:10:26.400 077 18094.86 155.34 52672.45 88888.00 2006-03-18 10:10:26.900 077 18095.00 155.35 52672.63 88888.00 2006-03-18 10:10:27.400 077 18094.93 155.40 52672.66 88888.00 2006-03-18 10:10:27.900 077 18094.84 155.35 52672.76 88888.00 2006-03-18 10:10:28.400 077 18094.85 155.40 52672.76 88888.00 2006-03-18 10:10:28.900 077 18095.01 155.54 52672.76 88888.00 2006-03-18 10:10:29.400 077 18095.01 155.73 52672.84 88888.00 2006-03-18 10:10:29.900 077 18095.08 155.68 52672.90 88888.00 2006-03-18 10:10:30.400 077 18095.06 155.78 52672.96 88888.00 2006-03-18 10:10:30.900 077 18094.91 155.79 52673.02 88888.00 2006-03-18 10:10:31.400 077 18094.81 155.64 52673.03 88888.00 2006-03-18 10:10:31.900 077 18094.68 155.62 52673.05 88888.00 2006-03-18 10:10:32.400 077 18094.65 155.68 52673.17 88888.00 2006-03-18 10:10:32.900 077 18094.46 155.68 52673.25 88888.00 2006-03-18 10:10:33.400 077 18094.36 155.61 52673.20 88888.00 2006-03-18 10:10:33.900 077 18094.22 155.46 52673.13 88888.00 2006-03-18 10:10:34.400 077 18094.10 155.38 52673.09 88888.00 2006-03-18 10:10:34.900 077 18094.06 155.41 52673.02 88888.00 2006-03-18 10:10:35.400 077 18094.04 155.36 52673.02 88888.00 2006-03-18 10:10:35.900 077 18094.00 155.30 52672.94 88888.00 2006-03-18 10:10:36.400 077 18093.95 155.28 52672.85 88888.00 2006-03-18 10:10:36.900 077 18093.92 155.23 52672.90 88888.00 2006-03-18 10:10:37.400 077 18094.03 155.24 52672.88 88888.00 2006-03-18 10:10:37.900 077 18094.16 155.22 52672.74 88888.00 2006-03-18 10:10:38.400 077 18094.31 155.17 52672.79 88888.00 2006-03-18 10:10:38.900 077 18094.38 155.23 52672.89 88888.00 2006-03-18 10:10:39.400 077 18094.42 155.18 52672.86 88888.00 2006-03-18 10:10:39.900 077 18094.37 155.16 52672.83 88888.00 2006-03-18 10:10:40.400 077 18094.44 155.20 52673.04 88888.00 2006-03-18 10:10:40.900 077 18094.22 155.10 52672.97 88888.00 2006-03-18 10:10:41.400 077 18094.20 155.12 52672.97 88888.00 2006-03-18 10:10:41.900 077 18094.11 155.14 52672.90 88888.00 2006-03-18 10:10:42.400 077 18094.09 155.08 52672.86 88888.00 2006-03-18 10:10:42.900 077 18094.13 155.14 52672.77 88888.00 2006-03-18 10:10:43.400 077 18094.12 155.23 52672.78 88888.00 2006-03-18 10:10:43.900 077 18094.23 155.31 52672.89 88888.00 2006-03-18 10:10:44.400 077 18094.38 155.30 52672.96 88888.00 2006-03-18 10:10:44.900 077 18094.42 155.30 52673.05 88888.00 2006-03-18 10:10:45.400 077 18094.58 155.32 52673.05 88888.00 2006-03-18 10:10:45.900 077 18094.67 155.30 52673.12 88888.00 2006-03-18 10:10:46.400 077 18094.65 155.44 52673.14 88888.00 2006-03-18 10:10:46.900 077 18094.74 155.51 52673.11 88888.00 2006-03-18 10:10:47.400 077 18094.75 155.53 52673.15 88888.00 2006-03-18 10:10:47.900 077 18094.74 155.63 52673.25 88888.00 2006-03-18 10:10:48.400 077 18094.76 155.65 52673.20 88888.00 2006-03-18 10:10:48.900 077 18094.70 155.57 52673.12 88888.00 2006-03-18 10:10:49.400 077 18094.62 155.52 52673.07 88888.00 2006-03-18 10:10:49.900 077 18094.57 155.57 52673.07 88888.00 2006-03-18 10:10:50.400 077 18094.57 155.64 52673.14 88888.00 2006-03-18 10:10:50.900 077 18094.56 155.56 52673.14 88888.00 2006-03-18 10:10:51.400 077 18094.55 155.46 52673.02 88888.00 2006-03-18 10:10:51.900 077 18094.58 155.40 52673.14 88888.00 2006-03-18 10:10:52.400 077 18094.60 155.36 52673.18 88888.00 2006-03-18 10:10:52.900 077 18094.65 155.25 52673.16 88888.00 2006-03-18 10:10:53.400 077 18094.49 155.10 52673.11 88888.00 2006-03-18 10:10:53.900 077 18094.38 155.06 52673.01 88888.00 2006-03-18 10:10:54.400 077 18094.37 155.00 52673.01 88888.00 2006-03-18 10:10:54.900 077 18094.22 154.83 52673.05 88888.00 2006-03-18 10:10:55.400 077 18094.05 154.78 52672.97 88888.00 2006-03-18 10:10:55.900 077 18093.75 154.67 52672.94 88888.00 2006-03-18 10:10:56.400 077 18093.59 154.46 52672.94 88888.00 2006-03-18 10:10:56.900 077 18093.39 154.41 52672.84 88888.00 2006-03-18 10:10:57.400 077 18093.27 154.36 52672.80 88888.00 2006-03-18 10:10:57.900 077 18093.19 154.36 52672.71 88888.00 2006-03-18 10:10:58.397 077 18093.19 154.30 52672.66 88888.00 2006-03-18 10:10:58.907 077 18093.12 154.15 52672.63 88888.00 2006-03-18 10:10:59.407 077 18093.24 154.24 52672.63 88888.00 2006-03-18 10:10:59.907 077 18093.26 154.30 52672.76 88888.00 2006-03-18 10:11:00.407 077 18093.19 154.25 52672.69 88888.00 2006-03-18 10:11:00.907 077 18093.29 154.26 52672.66 88888.00 2006-03-18 10:11:01.407 077 18093.32 154.26 52672.72 88888.00 2006-03-18 10:11:01.907 077 18093.28 154.17 52672.82 88888.00 2006-03-18 10:11:02.407 077 18093.17 154.06 52672.93 88888.00 2006-03-18 10:11:02.907 077 18093.04 153.95 52672.89 88888.00 2006-03-18 10:11:03.407 077 18093.01 153.77 52672.73 88888.00 2006-03-18 10:11:03.907 077 18092.85 153.67 52672.63 88888.00 2006-03-18 10:11:04.407 077 18092.69 153.56 52672.58 88888.00 2006-03-18 10:11:04.907 077 18092.58 153.41 52672.57 88888.00 2006-03-18 10:11:05.407 077 18092.52 153.31 52672.47 88888.00 2006-03-18 10:11:05.907 077 18092.59 153.18 52672.41 88888.00 2006-03-18 10:11:06.407 077 18092.62 153.21 52672.38 88888.00 2006-03-18 10:11:06.907 077 18092.82 153.14 52672.33 88888.00 2006-03-18 10:11:07.407 077 18092.91 153.02 52672.31 88888.00 2006-03-18 10:11:07.907 077 18092.81 153.02 52672.18 88888.00 2006-03-18 10:11:08.407 077 18092.95 152.95 52672.10 88888.00 2006-03-18 10:11:08.907 077 18093.03 152.83 52672.23 88888.00 2006-03-18 10:11:09.407 077 18093.11 152.78 52672.19 88888.00 2006-03-18 10:11:09.907 077 18093.23 152.74 52672.13 88888.00 2006-03-18 10:11:10.407 077 18093.30 152.64 52672.03 88888.00 2006-03-18 10:11:10.907 077 18093.40 152.63 52672.09 88888.00 2006-03-18 10:11:11.407 077 18093.55 152.58 52672.31 88888.00 2006-03-18 10:11:11.907 077 18093.62 152.58 52672.41 88888.00 2006-03-18 10:11:12.407 077 18093.67 152.49 52672.48 88888.00 2006-03-18 10:11:12.907 077 18093.82 152.46 52672.55 88888.00 2006-03-18 10:11:13.407 077 18094.09 152.49 52672.58 88888.00 2006-03-18 10:11:13.907 077 18094.34 152.40 52672.49 88888.00 2006-03-18 10:11:14.407 077 18094.59 152.45 52672.59 88888.00 2006-03-18 10:11:14.907 077 18094.78 152.53 52672.68 88888.00 2006-03-18 10:11:15.407 077 18095.07 152.49 52672.78 88888.00 2006-03-18 10:11:15.907 077 18095.03 152.47 52672.85 88888.00 2006-03-18 10:11:16.407 077 18094.96 152.47 52673.01 88888.00 2006-03-18 10:11:16.907 077 18094.90 152.50 52672.95 88888.00 2006-03-18 10:11:17.407 077 18094.80 152.49 52673.08 88888.00 2006-03-18 10:11:17.907 077 18094.70 152.38 52673.11 88888.00 2006-03-18 10:11:18.407 077 18094.44 152.25 52673.06 88888.00 2006-03-18 10:11:18.907 077 18094.23 152.19 52672.94 88888.00 2006-03-18 10:11:19.407 077 18094.14 152.11 52672.85 88888.00 2006-03-18 10:11:19.907 077 18094.10 151.98 52672.86 88888.00 2006-03-18 10:11:20.407 077 18094.20 151.80 52672.66 88888.00 2006-03-18 10:11:20.907 077 18094.13 151.69 52672.66 88888.00 2006-03-18 10:11:21.407 077 18093.95 151.48 52672.82 88888.00 2006-03-18 10:11:21.907 077 18093.86 151.43 52672.84 88888.00 2006-03-18 10:11:22.407 077 18093.92 151.43 52672.88 88888.00 2006-03-18 10:11:22.907 077 18093.87 151.38 52672.84 88888.00 2006-03-18 10:11:23.407 077 18093.95 151.28 52672.82 88888.00 2006-03-18 10:11:23.907 077 18093.97 151.31 52672.86 88888.00 2006-03-18 10:11:24.407 077 18093.95 151.31 52672.86 88888.00 2006-03-18 10:11:24.907 077 18094.17 151.37 52672.97 88888.00 2006-03-18 10:11:25.407 077 18094.31 151.39 52672.97 88888.00 2006-03-18 10:11:25.907 077 18094.48 151.47 52673.01 88888.00 2006-03-18 10:11:26.407 077 18094.70 151.50 52673.01 88888.00 2006-03-18 10:11:26.907 077 18094.76 151.65 52673.02 88888.00 2006-03-18 10:11:27.407 077 18094.88 151.81 52673.21 88888.00 2006-03-18 10:11:27.907 077 18094.89 151.80 52673.32 88888.00 2006-03-18 10:11:28.407 077 18094.78 151.75 52673.28 88888.00 2006-03-18 10:11:28.907 077 18094.47 151.75 52673.37 88888.00 2006-03-18 10:11:29.407 077 18094.24 151.76 52673.37 88888.00 2006-03-18 10:11:29.907 077 18093.87 151.81 52673.19 88888.00 2006-03-18 10:11:30.407 077 18093.67 151.81 52673.21 88888.00 2006-03-18 10:11:30.907 077 18093.51 151.70 52673.25 88888.00 2006-03-18 10:11:31.407 077 18093.40 151.64 52673.27 88888.00 2006-03-18 10:11:31.907 077 18093.16 151.53 52673.24 88888.00 2006-03-18 10:11:32.407 077 18093.02 151.52 52673.17 88888.00 2006-03-18 10:11:32.907 077 18092.95 151.53 52673.18 88888.00 2006-03-18 10:11:33.407 077 18092.83 151.55 52673.07 88888.00 2006-03-18 10:11:33.907 077 18092.82 151.52 52673.03 88888.00 2006-03-18 10:11:34.407 077 18092.85 151.40 52673.04 88888.00 2006-03-18 10:11:34.907 077 18092.84 151.40 52673.08 88888.00 2006-03-18 10:11:35.407 077 18092.74 151.58 52673.08 88888.00 2006-03-18 10:11:35.907 077 18092.65 151.59 52672.93 88888.00 2006-03-18 10:11:36.407 077 18092.62 151.57 52672.93 88888.00 2006-03-18 10:11:36.907 077 18092.35 151.61 52672.93 88888.00 2006-03-18 10:11:37.407 077 18092.02 151.56 52672.76 88888.00 2006-03-18 10:11:37.907 077 18091.78 151.49 52672.82 88888.00 2006-03-18 10:11:38.407 077 18091.55 151.45 52672.86 88888.00 2006-03-18 10:11:38.907 077 18091.49 151.39 52672.76 88888.00 2006-03-18 10:11:39.407 077 18091.27 151.28 52672.65 88888.00 2006-03-18 10:11:39.907 077 18091.15 151.19 52672.45 88888.00 2006-03-18 10:11:40.407 077 18090.93 151.13 52672.38 88888.00 2006-03-18 10:11:40.907 077 18090.75 151.17 52672.28 88888.00 2006-03-18 10:11:41.407 077 18090.84 151.14 52672.31 88888.00 2006-03-18 10:11:41.907 077 18090.86 151.03 52672.38 88888.00 2006-03-18 10:11:42.407 077 18090.82 151.01 52672.43 88888.00 2006-03-18 10:11:42.907 077 18090.83 150.98 52672.24 88888.00 2006-03-18 10:11:43.407 077 18090.86 150.99 52671.99 88888.00 2006-03-18 10:11:43.907 077 18090.96 151.06 52671.88 88888.00 2006-03-18 10:11:44.407 077 18090.99 151.06 52671.76 88888.00 2006-03-18 10:11:44.907 077 18090.89 151.03 52671.78 88888.00 2006-03-18 10:11:45.407 077 18090.91 151.02 52671.85 88888.00 2006-03-18 10:11:45.907 077 18091.01 150.98 52671.75 88888.00 2006-03-18 10:11:46.407 077 18091.01 150.94 52671.72 88888.00 2006-03-18 10:11:46.907 077 18091.02 150.89 52671.70 88888.00 2006-03-18 10:11:47.407 077 18090.91 150.95 52671.61 88888.00 2006-03-18 10:11:47.907 077 18090.78 150.91 52671.56 88888.00 2006-03-18 10:11:48.407 077 18090.60 150.85 52671.51 88888.00 2006-03-18 10:11:48.907 077 18090.42 150.79 52671.41 88888.00 2006-03-18 10:11:49.407 077 18090.09 150.65 52671.52 88888.00 2006-03-18 10:11:49.907 077 18089.91 150.59 52671.63 88888.00 2006-03-18 10:11:50.407 077 18089.72 150.50 52671.62 88888.00 2006-03-18 10:11:50.907 077 18089.64 150.39 52671.34 88888.00 2006-03-18 10:11:51.407 077 18089.64 150.45 52671.37 88888.00 2006-03-18 10:11:51.907 077 18089.55 150.54 52671.11 88888.00 2006-03-18 10:11:52.407 077 18089.55 150.58 52671.00 88888.00 2006-03-18 10:11:52.907 077 18089.58 150.68 52671.04 88888.00 2006-03-18 10:11:53.407 077 18089.45 150.70 52671.03 88888.00 2006-03-18 10:11:53.907 077 18089.42 150.75 52671.03 88888.00 2006-03-18 10:11:54.407 077 18089.36 150.80 52670.95 88888.00 2006-03-18 10:11:54.907 077 18089.20 150.86 52670.95 88888.00 2006-03-18 10:11:55.407 077 18089.09 150.91 52670.89 88888.00 2006-03-18 10:11:55.907 077 18089.19 150.88 52670.83 88888.00 2006-03-18 10:11:56.407 077 18089.16 150.86 52670.75 88888.00 2006-03-18 10:11:56.907 077 18089.30 150.89 52670.77 88888.00 2006-03-18 10:11:57.407 077 18089.36 150.94 52670.81 88888.00 2006-03-18 10:11:57.907 077 18089.41 150.94 52670.77 88888.00 2006-03-18 10:11:58.407 077 18089.58 150.95 52670.79 88888.00 2006-03-18 10:11:58.907 077 18089.67 150.91 52670.83 88888.00 2006-03-18 10:11:59.407 077 18089.79 150.97 52670.83 88888.00 2006-03-18 10:11:59.907 077 18089.69 151.00 52670.83 88888.00 2006-03-18 10:12:00.407 077 18089.69 150.99 52670.88 88888.00 2006-03-18 10:12:00.907 077 18089.63 151.05 52670.92 88888.00 2006-03-18 10:12:01.407 077 18089.49 151.05 52670.81 88888.00 2006-03-18 10:12:01.907 077 18089.47 150.89 52670.68 88888.00 2006-03-18 10:12:02.407 077 18089.50 150.80 52670.71 88888.00 2006-03-18 10:12:02.907 077 18089.34 150.74 52670.62 88888.00 2006-03-18 10:12:03.407 077 18089.42 150.70 52670.47 88888.00 2006-03-18 10:12:03.907 077 18089.48 150.65 52670.41 88888.00 2006-03-18 10:12:04.407 077 18089.46 150.58 52670.47 88888.00 2006-03-18 10:12:04.907 077 18089.41 150.48 52670.54 88888.00 2006-03-18 10:12:05.407 077 18089.53 150.44 52670.53 88888.00 2006-03-18 10:12:05.907 077 18089.70 150.34 52670.60 88888.00 2006-03-18 10:12:06.407 077 18089.66 150.37 52670.61 88888.00 2006-03-18 10:12:06.907 077 18089.82 150.45 52670.51 88888.00 2006-03-18 10:12:07.407 077 18090.09 150.53 52670.54 88888.00 2006-03-18 10:12:07.907 077 18090.20 150.57 52670.67 88888.00 2006-03-18 10:12:08.407 077 18090.25 150.59 52670.74 88888.00 2006-03-18 10:12:08.907 077 18090.26 150.54 52670.83 88888.00 2006-03-18 10:12:09.407 077 18090.21 150.59 52670.83 88888.00 2006-03-18 10:12:09.907 077 18090.08 150.54 52670.75 88888.00 2006-03-18 10:12:10.407 077 18090.02 150.42 52670.69 88888.00 2006-03-18 10:12:10.907 077 18089.81 150.28 52670.61 88888.00 2006-03-18 10:12:11.407 077 18089.57 150.24 52670.46 88888.00 2006-03-18 10:12:11.907 077 18089.49 150.17 52670.51 88888.00 2006-03-18 10:12:12.407 077 18089.46 149.99 52670.62 88888.00 2006-03-18 10:12:12.907 077 18089.44 149.86 52670.57 88888.00 2006-03-18 10:12:13.407 077 18089.39 149.88 52670.38 88888.00 2006-03-18 10:12:13.907 077 18089.31 149.71 52670.28 88888.00 2006-03-18 10:12:14.407 077 18089.36 149.54 52670.24 88888.00 2006-03-18 10:12:14.907 077 18089.31 149.49 52670.40 88888.00 2006-03-18 10:12:15.407 077 18089.56 149.49 52670.30 88888.00 2006-03-18 10:12:15.907 077 18089.91 149.57 52670.24 88888.00 2006-03-18 10:12:16.407 077 18090.09 149.67 52670.22 88888.00 2006-03-18 10:12:16.907 077 18090.34 149.72 52670.21 88888.00 2006-03-18 10:12:17.407 077 18090.52 149.74 52670.28 88888.00 2006-03-18 10:12:17.907 077 18090.54 149.80 52670.34 88888.00 2006-03-18 10:12:18.407 077 18090.71 149.75 52670.45 88888.00 2006-03-18 10:12:18.907 077 18090.87 149.75 52670.46 88888.00 2006-03-18 10:12:19.407 077 18091.22 149.64 52670.41 88888.00 2006-03-18 10:12:19.907 077 18091.47 149.59 52670.51 88888.00 2006-03-18 10:12:20.407 077 18091.49 149.61 52670.62 88888.00 2006-03-18 10:12:20.907 077 18091.64 149.53 52670.57 88888.00 2006-03-18 10:12:21.407 077 18091.78 149.42 52670.65 88888.00 2006-03-18 10:12:21.907 077 18092.02 149.40 52670.64 88888.00 2006-03-18 10:12:22.407 077 18092.17 149.53 52670.73 88888.00 2006-03-18 10:12:22.907 077 18092.24 149.62 52670.83 88888.00 2006-03-18 10:12:23.407 077 18092.51 149.61 52670.92 88888.00 2006-03-18 10:12:23.907 077 18092.75 149.63 52671.03 88888.00 2006-03-18 10:12:24.407 077 18092.76 149.69 52671.20 88888.00 2006-03-18 10:12:24.907 077 18092.82 149.76 52671.26 88888.00 2006-03-18 10:12:25.407 077 18092.85 149.80 52671.28 88888.00 2006-03-18 10:12:25.907 077 18092.80 149.78 52671.43 88888.00 2006-03-18 10:12:26.407 077 18092.71 149.72 52671.76 88888.00 2006-03-18 10:12:26.907 077 18092.58 149.62 52671.88 88888.00 2006-03-18 10:12:27.407 077 18092.35 149.52 52671.83 88888.00 2006-03-18 10:12:27.907 077 18092.23 149.38 52671.77 88888.00 2006-03-18 10:12:28.407 077 18092.04 149.30 52671.83 88888.00 2006-03-18 10:12:28.907 077 18091.86 149.20 52671.79 88888.00 2006-03-18 10:12:29.407 077 18091.77 149.13 52671.80 88888.00 2006-03-18 10:12:29.907 077 18091.64 149.06 52671.79 88888.00 2006-03-18 10:12:30.407 077 18091.48 149.06 52671.66 88888.00 2006-03-18 10:12:30.907 077 18091.54 149.05 52671.62 88888.00 2006-03-18 10:12:31.407 077 18091.47 149.01 52671.62 88888.00 2006-03-18 10:12:31.907 077 18091.33 148.94 52671.60 88888.00 2006-03-18 10:12:32.407 077 18091.27 148.86 52671.55 88888.00 2006-03-18 10:12:32.907 077 18091.23 148.83 52671.49 88888.00 2006-03-18 10:12:33.407 077 18091.06 148.74 52671.39 88888.00 2006-03-18 10:12:33.907 077 18091.01 148.64 52671.26 88888.00 2006-03-18 10:12:34.407 077 18091.04 148.42 52671.16 88888.00 2006-03-18 10:12:34.907 077 18090.87 148.33 52671.11 88888.00 2006-03-18 10:12:35.407 077 18090.72 148.31 52671.07 88888.00 2006-03-18 10:12:35.907 077 18090.78 148.03 52671.07 88888.00 2006-03-18 10:12:36.407 077 18090.89 147.91 52671.06 88888.00 2006-03-18 10:12:36.907 077 18090.91 147.92 52671.05 88888.00 2006-03-18 10:12:37.407 077 18090.90 147.87 52670.96 88888.00 2006-03-18 10:12:37.907 077 18091.05 147.87 52670.99 88888.00 2006-03-18 10:12:38.407 077 18091.07 147.91 52671.10 88888.00 2006-03-18 10:12:38.907 077 18091.29 147.96 52671.14 88888.00 2006-03-18 10:12:39.407 077 18091.29 147.96 52671.04 88888.00 2006-03-18 10:12:39.907 077 18091.30 147.97 52671.05 88888.00 2006-03-18 10:12:40.407 077 18091.30 147.97 52671.11 88888.00 2006-03-18 10:12:40.907 077 18091.34 147.99 52671.11 88888.00 2006-03-18 10:12:41.407 077 18091.34 147.97 52671.10 88888.00 2006-03-18 10:12:41.907 077 18091.39 147.97 52671.05 88888.00 2006-03-18 10:12:42.407 077 18091.43 147.94 52670.94 88888.00 2006-03-18 10:12:42.907 077 18091.52 147.97 52670.93 88888.00 2006-03-18 10:12:43.407 077 18091.53 148.01 52671.10 88888.00 2006-03-18 10:12:43.907 077 18091.49 148.02 52671.17 88888.00 2006-03-18 10:12:44.407 077 18091.49 148.05 52671.09 88888.00 2006-03-18 10:12:44.907 077 18091.34 148.12 52671.22 88888.00 2006-03-18 10:12:45.407 077 18091.36 148.17 52671.31 88888.00 2006-03-18 10:12:45.907 077 18091.32 148.23 52671.47 88888.00 2006-03-18 10:12:46.407 077 18091.33 148.38 52671.57 88888.00 2006-03-18 10:12:46.907 077 18091.38 148.51 52671.63 88888.00 2006-03-18 10:12:47.407 077 18091.36 148.59 52671.73 88888.00 2006-03-18 10:12:47.907 077 18091.33 148.65 52671.84 88888.00 2006-03-18 10:12:48.407 077 18091.13 148.79 52671.85 88888.00 2006-03-18 10:12:48.907 077 18091.16 148.73 52671.88 88888.00 2006-03-18 10:12:49.407 077 18091.13 148.71 52671.88 88888.00 2006-03-18 10:12:49.907 077 18091.11 148.78 52671.89 88888.00 2006-03-18 10:12:50.407 077 18091.29 148.76 52671.96 88888.00 2006-03-18 10:12:50.907 077 18091.09 148.66 52671.95 88888.00 2006-03-18 10:12:51.407 077 18091.10 148.63 52672.00 88888.00 2006-03-18 10:12:51.907 077 18091.08 148.62 52672.00 88888.00 2006-03-18 10:12:52.407 077 18091.05 148.57 52671.99 88888.00 2006-03-18 10:12:52.907 077 18091.09 148.53 52672.00 88888.00 2006-03-18 10:12:53.407 077 18091.10 148.36 52672.04 88888.00 2006-03-18 10:12:53.907 077 18091.07 148.35 52671.96 88888.00 2006-03-18 10:12:54.407 077 18090.97 148.37 52671.85 88888.00 2006-03-18 10:12:54.907 077 18091.16 148.33 52671.75 88888.00 2006-03-18 10:12:55.407 077 18090.97 148.32 52671.81 88888.00 2006-03-18 10:12:55.907 077 18090.93 148.25 52671.75 88888.00 2006-03-18 10:12:56.407 077 18090.98 148.22 52671.87 88888.00 2006-03-18 10:12:56.907 077 18090.96 148.16 52671.84 88888.00 2006-03-18 10:12:57.407 077 18090.98 148.10 52671.75 88888.00 2006-03-18 10:12:57.907 077 18091.02 148.05 52671.66 88888.00 2006-03-18 10:12:58.407 077 18091.00 148.04 52671.62 88888.00 2006-03-18 10:12:58.907 077 18090.97 148.02 52671.63 88888.00 2006-03-18 10:12:59.407 077 18091.02 147.99 52671.73 88888.00 2006-03-18 10:12:59.907 077 18091.10 147.95 52671.78 88888.00 2006-03-18 10:13:00.407 077 18090.93 147.98 52671.72 88888.00 2006-03-18 10:13:00.907 077 18090.85 148.00 52671.79 88888.00 2006-03-18 10:13:01.407 077 18090.69 148.00 52671.85 88888.00 2006-03-18 10:13:01.907 077 18090.53 148.01 52671.73 88888.00 2006-03-18 10:13:02.407 077 18090.42 147.98 52671.63 88888.00 2006-03-18 10:13:02.907 077 18090.25 147.88 52671.53 88888.00 2006-03-18 10:13:03.407 077 18090.09 147.73 52671.64 88888.00 2006-03-18 10:13:03.907 077 18089.96 147.53 52671.47 88888.00 2006-03-18 10:13:04.407 077 18089.92 147.45 52671.37 88888.00 2006-03-18 10:13:04.907 077 18090.00 147.40 52671.26 88888.00 2006-03-18 10:13:05.407 077 18090.06 147.35 52671.26 88888.00 2006-03-18 10:13:05.907 077 18090.14 147.37 52671.21 88888.00 2006-03-18 10:13:06.407 077 18090.20 147.38 52671.11 88888.00 2006-03-18 10:13:06.907 077 18090.20 147.40 52670.99 88888.00 2006-03-18 10:13:07.407 077 18090.24 147.24 52670.96 88888.00 2006-03-18 10:13:07.907 077 18090.34 147.13 52671.04 88888.00 2006-03-18 10:13:08.407 077 18090.50 147.18 52670.91 88888.00 2006-03-18 10:13:08.907 077 18090.62 147.15 52670.86 88888.00 2006-03-18 10:13:09.407 077 18090.86 147.12 52670.92 88888.00 2006-03-18 10:13:09.907 077 18091.16 147.13 52671.04 88888.00 2006-03-18 10:13:10.407 077 18091.45 147.15 52671.05 88888.00 2006-03-18 10:13:10.907 077 18091.83 147.15 52671.05 88888.00 2006-03-18 10:13:11.407 077 18091.84 147.16 52671.11 88888.00 2006-03-18 10:13:11.907 077 18092.03 147.24 52671.27 88888.00 2006-03-18 10:13:12.407 077 18092.21 147.23 52671.29 88888.00 2006-03-18 10:13:12.907 077 18092.28 147.16 52671.20 88888.00 2006-03-18 10:13:13.407 077 18092.39 147.06 52671.40 88888.00 2006-03-18 10:13:13.907 077 18092.54 147.10 52671.45 88888.00 2006-03-18 10:13:14.407 077 18092.72 147.10 52671.47 88888.00 2006-03-18 10:13:14.907 077 18092.88 147.16 52671.49 88888.00 2006-03-18 10:13:15.407 077 18092.97 147.17 52671.42 88888.00 2006-03-18 10:13:15.907 077 18093.04 147.12 52671.35 88888.00 2006-03-18 10:13:16.407 077 18092.85 147.11 52671.28 88888.00 2006-03-18 10:13:16.907 077 18092.76 147.11 52671.30 88888.00 2006-03-18 10:13:17.407 077 18092.83 147.00 52671.30 88888.00 2006-03-18 10:13:17.907 077 18092.86 146.99 52671.37 88888.00 2006-03-18 10:13:18.407 077 18092.78 146.98 52671.44 88888.00 2006-03-18 10:13:18.907 077 18092.63 146.91 52671.45 88888.00 2006-03-18 10:13:19.407 077 18092.69 146.83 52671.46 88888.00 2006-03-18 10:13:19.907 077 18092.60 146.80 52671.38 88888.00 2006-03-18 10:13:20.407 077 18092.39 146.80 52671.32 88888.00 2006-03-18 10:13:20.907 077 18092.56 146.88 52671.17 88888.00 2006-03-18 10:13:21.407 077 18092.63 147.02 52671.27 88888.00 2006-03-18 10:13:21.907 077 18092.46 146.99 52671.43 88888.00 2006-03-18 10:13:22.407 077 18092.40 146.90 52671.47 88888.00 2006-03-18 10:13:22.907 077 18092.31 146.80 52671.49 88888.00 2006-03-18 10:13:23.407 077 18092.27 146.82 52671.51 88888.00 2006-03-18 10:13:23.907 077 18092.14 146.74 52671.52 88888.00 2006-03-18 10:13:24.407 077 18092.08 146.78 52671.66 88888.00 2006-03-18 10:13:24.907 077 18092.05 146.71 52671.67 88888.00 2006-03-18 10:13:25.407 077 18092.06 146.73 52671.63 88888.00 2006-03-18 10:13:25.907 077 18092.03 146.74 52671.67 88888.00 2006-03-18 10:13:26.407 077 18092.10 146.72 52671.76 88888.00 2006-03-18 10:13:26.907 077 18091.93 146.70 52671.69 88888.00 2006-03-18 10:13:27.407 077 18091.80 146.59 52671.67 88888.00 2006-03-18 10:13:27.907 077 18091.63 146.46 52671.61 88888.00 2006-03-18 10:13:28.407 077 18091.51 146.37 52671.63 88888.00 2006-03-18 10:13:28.907 077 18091.49 146.37 52671.63 88888.00 2006-03-18 10:13:29.407 077 18091.49 146.26 52671.57 88888.00 2006-03-18 10:13:29.907 077 18091.48 146.22 52671.54 88888.00 2006-03-18 10:13:30.407 077 18091.49 146.18 52671.63 88888.00 2006-03-18 10:13:30.907 077 18091.62 146.13 52671.58 88888.00 2006-03-18 10:13:31.407 077 18091.65 146.11 52671.61 88888.00 2006-03-18 10:13:31.907 077 18091.60 146.10 52671.70 88888.00 2006-03-18 10:13:32.407 077 18091.53 146.06 52671.75 88888.00 2006-03-18 10:13:32.907 077 18091.53 145.96 52671.74 88888.00 2006-03-18 10:13:33.407 077 18091.43 145.99 52671.68 88888.00 2006-03-18 10:13:33.907 077 18091.43 146.01 52671.70 88888.00 2006-03-18 10:13:34.407 077 18091.50 145.99 52671.74 88888.00 2006-03-18 10:13:34.907 077 18091.55 145.88 52671.64 88888.00 2006-03-18 10:13:35.407 077 18091.67 145.89 52671.63 88888.00 2006-03-18 10:13:35.907 077 18091.64 145.86 52671.70 88888.00 2006-03-18 10:13:36.407 077 18091.69 145.80 52671.74 88888.00 2006-03-18 10:13:36.907 077 18091.59 145.80 52671.85 88888.00 2006-03-18 10:13:37.407 077 18091.44 145.79 52671.84 88888.00 2006-03-18 10:13:37.907 077 18091.43 145.70 52671.77 88888.00 2006-03-18 10:13:38.407 077 18091.37 145.65 52671.72 88888.00 2006-03-18 10:13:38.907 077 18091.33 145.65 52671.67 88888.00 2006-03-18 10:13:39.407 077 18091.31 145.67 52671.85 88888.00 2006-03-18 10:13:39.907 077 18091.22 145.72 52671.97 88888.00 2006-03-18 10:13:40.407 077 18091.27 145.79 52671.98 88888.00 2006-03-18 10:13:40.907 077 18091.21 145.84 52671.89 88888.00 2006-03-18 10:13:41.407 077 18091.04 145.90 52671.87 88888.00 2006-03-18 10:13:41.907 077 18090.82 145.83 52671.91 88888.00 2006-03-18 10:13:42.407 077 18090.54 145.73 52671.88 88888.00 2006-03-18 10:13:42.907 077 18090.36 145.66 52671.88 88888.00 2006-03-18 10:13:43.407 077 18090.12 145.63 52671.81 88888.00 2006-03-18 10:13:43.907 077 18089.95 145.51 52671.63 88888.00 2006-03-18 10:13:44.407 077 18089.88 145.43 52671.52 88888.00 2006-03-18 10:13:44.907 077 18089.77 145.39 52671.54 88888.00 2006-03-18 10:13:45.407 077 18089.70 145.31 52671.51 88888.00 2006-03-18 10:13:45.907 077 18089.65 145.31 52671.44 88888.00 2006-03-18 10:13:46.407 077 18089.55 145.26 52671.41 88888.00 2006-03-18 10:13:46.907 077 18089.38 145.25 52671.38 88888.00 2006-03-18 10:13:47.407 077 18089.36 145.15 52671.29 88888.00 2006-03-18 10:13:47.907 077 18089.22 145.07 52671.30 88888.00 2006-03-18 10:13:48.407 077 18089.25 145.00 52671.21 88888.00 2006-03-18 10:13:48.907 077 18089.19 144.94 52671.10 88888.00 2006-03-18 10:13:49.407 077 18089.16 144.88 52671.05 88888.00 2006-03-18 10:13:49.907 077 18089.19 144.89 52671.06 88888.00 2006-03-18 10:13:50.407 077 18089.44 144.92 52671.04 88888.00 2006-03-18 10:13:50.907 077 18089.60 145.02 52671.11 88888.00 2006-03-18 10:13:51.407 077 18089.65 145.05 52671.02 88888.00 2006-03-18 10:13:51.907 077 18089.69 145.10 52670.92 88888.00 2006-03-18 10:13:52.407 077 18089.66 145.10 52671.04 88888.00 2006-03-18 10:13:52.907 077 18089.70 145.01 52671.06 88888.00 2006-03-18 10:13:53.407 077 18089.70 144.87 52670.96 88888.00 2006-03-18 10:13:53.907 077 18089.72 144.75 52670.85 88888.00 2006-03-18 10:13:54.407 077 18089.90 144.76 52670.89 88888.00 2006-03-18 10:13:54.907 077 18089.95 144.83 52670.91 88888.00 2006-03-18 10:13:55.407 077 18089.90 144.87 52670.86 88888.00 2006-03-18 10:13:55.907 077 18089.75 144.81 52670.87 88888.00 2006-03-18 10:13:56.407 077 18089.81 144.65 52670.77 88888.00 2006-03-18 10:13:56.907 077 18089.93 144.40 52670.76 88888.00 2006-03-18 10:13:57.407 077 18090.01 144.35 52670.67 88888.00 2006-03-18 10:13:57.907 077 18089.97 144.30 52670.67 88888.00 2006-03-18 10:13:58.407 077 18090.00 144.18 52670.70 88888.00 2006-03-18 10:13:58.907 077 18090.13 144.02 52670.69 88888.00 2006-03-18 10:13:59.407 077 18090.28 143.95 52670.70 88888.00 2006-03-18 10:13:59.907 077 18090.19 143.88 52670.60 88888.00 2006-03-18 10:14:00.407 077 18090.17 143.78 52670.52 88888.00 2006-03-18 10:14:00.907 077 18090.14 143.76 52670.58 88888.00 2006-03-18 10:14:01.407 077 18090.20 143.77 52670.69 88888.00 2006-03-18 10:14:01.907 077 18090.28 143.66 52670.49 88888.00 2006-03-18 10:14:02.407 077 18090.22 143.64 52670.51 88888.00 2006-03-18 10:14:02.907 077 18090.44 143.72 52670.59 88888.00 2006-03-18 10:14:03.407 077 18090.74 143.77 52670.59 88888.00 2006-03-18 10:14:03.907 077 18090.88 143.74 52670.42 88888.00 2006-03-18 10:14:04.407 077 18091.02 143.70 52670.63 88888.00 2006-03-18 10:14:04.907 077 18091.13 143.74 52670.75 88888.00 2006-03-18 10:14:05.407 077 18091.10 143.77 52670.75 88888.00 2006-03-18 10:14:05.907 077 18091.08 143.78 52670.84 88888.00 2006-03-18 10:14:06.407 077 18091.32 143.86 52670.86 88888.00 2006-03-18 10:14:06.907 077 18091.56 143.99 52670.91 88888.00 2006-03-18 10:14:07.407 077 18091.76 144.10 52671.00 88888.00 2006-03-18 10:14:07.907 077 18091.92 144.20 52671.06 88888.00 2006-03-18 10:14:08.407 077 18092.10 144.26 52671.05 88888.00 2006-03-18 10:14:08.907 077 18092.08 144.39 52671.18 88888.00 2006-03-18 10:14:09.407 077 18092.00 144.46 52671.28 88888.00 2006-03-18 10:14:09.907 077 18091.98 144.45 52671.38 88888.00 2006-03-18 10:14:10.407 077 18091.96 144.46 52671.47 88888.00 2006-03-18 10:14:10.907 077 18091.96 144.37 52671.64 88888.00 2006-03-18 10:14:11.407 077 18091.88 144.31 52671.76 88888.00 2006-03-18 10:14:11.907 077 18091.82 144.31 52671.79 88888.00 2006-03-18 10:14:12.407 077 18091.85 144.28 52671.69 88888.00 2006-03-18 10:14:12.907 077 18091.84 144.22 52671.54 88888.00 2006-03-18 10:14:13.407 077 18091.78 144.12 52671.50 88888.00 2006-03-18 10:14:13.907 077 18091.67 144.01 52671.50 88888.00 2006-03-18 10:14:14.407 077 18091.66 144.03 52671.52 88888.00 2006-03-18 10:14:14.907 077 18091.55 144.04 52671.47 88888.00 2006-03-18 10:14:15.407 077 18091.58 144.01 52671.53 88888.00 2006-03-18 10:14:15.907 077 18091.61 144.02 52671.63 88888.00 2006-03-18 10:14:16.407 077 18091.58 144.00 52671.53 88888.00 2006-03-18 10:14:16.907 077 18091.55 144.00 52671.53 88888.00 2006-03-18 10:14:17.407 077 18091.58 143.92 52671.62 88888.00 2006-03-18 10:14:17.907 077 18091.53 144.07 52671.57 88888.00 2006-03-18 10:14:18.407 077 18091.38 144.07 52671.72 88888.00 2006-03-18 10:14:18.907 077 18091.29 144.02 52671.88 88888.00 2006-03-18 10:14:19.407 077 18091.07 144.19 52671.99 88888.00 2006-03-18 10:14:19.907 077 18090.83 144.34 52672.04 88888.00 2006-03-18 10:14:20.407 077 18090.64 144.30 52672.07 88888.00 2006-03-18 10:14:20.907 077 18090.56 144.26 52672.05 88888.00 2006-03-18 10:14:21.407 077 18090.50 144.20 52672.14 88888.00 2006-03-18 10:14:21.907 077 18090.42 144.16 52672.05 88888.00 2006-03-18 10:14:22.407 077 18090.36 144.11 52672.09 88888.00 2006-03-18 10:14:22.907 077 18090.24 144.02 52672.16 88888.00 2006-03-18 10:14:23.407 077 18090.10 144.04 52672.15 88888.00 2006-03-18 10:14:23.907 077 18089.96 143.95 52672.05 88888.00 2006-03-18 10:14:24.407 077 18090.00 143.87 52671.99 88888.00 2006-03-18 10:14:24.907 077 18090.10 143.77 52672.08 88888.00 2006-03-18 10:14:25.407 077 18090.06 143.72 52672.01 88888.00 2006-03-18 10:14:25.907 077 18090.06 143.74 52672.04 88888.00 2006-03-18 10:14:26.407 077 18090.08 143.79 52672.12 88888.00 2006-03-18 10:14:26.907 077 18090.21 143.83 52672.19 88888.00 2006-03-18 10:14:27.407 077 18090.43 143.81 52672.13 88888.00 2006-03-18 10:14:27.907 077 18090.64 143.85 52672.10 88888.00 2006-03-18 10:14:28.407 077 18090.74 143.91 52672.11 88888.00 2006-03-18 10:14:28.907 077 18090.75 144.03 52672.05 88888.00 2006-03-18 10:14:29.407 077 18090.62 144.09 52672.15 88888.00 2006-03-18 10:14:29.907 077 18090.56 144.07 52672.20 88888.00 2006-03-18 10:14:30.407 077 18090.58 144.08 52672.22 88888.00 2006-03-18 10:14:30.907 077 18090.57 144.01 52672.21 88888.00 2006-03-18 10:14:31.407 077 18090.53 144.00 52672.23 88888.00 2006-03-18 10:14:31.907 077 18090.48 143.97 52672.33 88888.00 2006-03-18 10:14:32.407 077 18090.57 144.04 52672.33 88888.00 2006-03-18 10:14:32.907 077 18090.50 144.03 52672.26 88888.00 2006-03-18 10:14:33.407 077 18090.50 144.06 52672.35 88888.00 2006-03-18 10:14:33.907 077 18090.35 144.06 52672.39 88888.00 2006-03-18 10:14:34.407 077 18090.25 144.03 52672.39 88888.00 2006-03-18 10:14:34.907 077 18090.21 143.91 52672.33 88888.00 2006-03-18 10:14:35.407 077 18090.25 143.85 52672.21 88888.00 2006-03-18 10:14:35.907 077 18090.21 143.77 52672.14 88888.00 2006-03-18 10:14:36.407 077 18090.21 143.61 52672.12 88888.00 2006-03-18 10:14:36.907 077 18090.34 143.48 52672.00 88888.00 2006-03-18 10:14:37.407 077 18090.41 143.36 52671.97 88888.00 2006-03-18 10:14:37.907 077 18090.42 143.19 52672.07 88888.00 2006-03-18 10:14:38.407 077 18090.55 143.15 52672.10 88888.00 2006-03-18 10:14:38.907 077 18090.82 143.23 52671.97 88888.00 2006-03-18 10:14:39.407 077 18090.98 143.26 52671.97 88888.00 2006-03-18 10:14:39.907 077 18091.13 143.29 52672.10 88888.00 2006-03-18 10:14:40.407 077 18091.30 143.29 52672.09 88888.00 2006-03-18 10:14:40.907 077 18091.30 143.24 52672.03 88888.00 2006-03-18 10:14:41.407 077 18091.31 143.14 52672.08 88888.00 2006-03-18 10:14:41.907 077 18091.34 143.02 52672.03 88888.00 2006-03-18 10:14:42.407 077 18091.36 143.10 52672.10 88888.00 2006-03-18 10:14:42.907 077 18091.18 143.17 52672.07 88888.00 2006-03-18 10:14:43.407 077 18091.05 143.01 52672.00 88888.00 2006-03-18 10:14:43.907 077 18091.02 143.01 52672.05 88888.00 2006-03-18 10:14:44.407 077 18091.00 143.07 52672.13 88888.00 2006-03-18 10:14:44.907 077 18090.98 143.09 52672.15 88888.00 2006-03-18 10:14:45.407 077 18090.93 143.12 52672.22 88888.00 2006-03-18 10:14:45.907 077 18090.74 143.06 52672.15 88888.00 2006-03-18 10:14:46.407 077 18090.43 143.01 52672.13 88888.00 2006-03-18 10:14:46.907 077 18090.17 142.84 52671.98 88888.00 2006-03-18 10:14:47.407 077 18090.01 142.70 52671.87 88888.00 2006-03-18 10:14:47.907 077 18089.85 142.55 52671.78 88888.00 2006-03-18 10:14:48.407 077 18089.76 142.47 52671.78 88888.00 2006-03-18 10:14:48.907 077 18089.69 142.36 52671.87 88888.00 2006-03-18 10:14:49.407 077 18089.63 142.31 52671.88 88888.00 2006-03-18 10:14:49.907 077 18089.57 142.29 52671.68 88888.00 2006-03-18 10:14:50.407 077 18089.63 142.26 52671.62 88888.00 2006-03-18 10:14:50.907 077 18089.77 142.23 52671.65 88888.00 2006-03-18 10:14:51.407 077 18089.84 142.30 52671.72 88888.00 2006-03-18 10:14:51.907 077 18089.82 142.33 52671.79 88888.00 2006-03-18 10:14:52.407 077 18089.88 142.33 52671.66 88888.00 2006-03-18 10:14:52.907 077 18089.79 142.37 52671.63 88888.00 2006-03-18 10:14:53.407 077 18089.63 142.33 52671.57 88888.00 2006-03-18 10:14:53.907 077 18089.53 142.25 52671.55 88888.00 2006-03-18 10:14:54.407 077 18089.55 142.26 52671.63 88888.00 2006-03-18 10:14:54.907 077 18089.48 142.26 52671.58 88888.00 2006-03-18 10:14:55.407 077 18089.50 142.18 52671.56 88888.00 2006-03-18 10:14:55.907 077 18089.55 142.08 52671.61 88888.00 2006-03-18 10:14:56.407 077 18089.52 142.03 52671.61 88888.00 2006-03-18 10:14:56.907 077 18089.59 141.91 52671.46 88888.00 2006-03-18 10:14:57.407 077 18089.65 141.91 52671.47 88888.00 2006-03-18 10:14:57.907 077 18089.67 141.91 52671.53 88888.00 2006-03-18 10:14:58.407 077 18089.66 141.89 52671.53 88888.00 2006-03-18 10:14:58.907 077 18089.54 141.83 52671.54 88888.00 2006-03-18 10:14:59.407 077 18089.47 141.76 52671.56 88888.00 2006-03-18 10:14:59.907 077 18089.50 141.71 52671.62 88888.00 2006-03-18 10:15:00.407 077 18089.64 141.67 52671.63 88888.00 2006-03-18 10:15:00.907 077 18089.60 141.69 52671.61 88888.00 2006-03-18 10:15:01.407 077 18089.55 141.63 52671.50 88888.00 2006-03-18 10:15:01.907 077 18089.42 141.51 52671.39 88888.00 2006-03-18 10:15:02.407 077 18089.52 141.38 52671.32 88888.00 2006-03-18 10:15:02.907 077 18089.54 141.30 52671.38 88888.00 2006-03-18 10:15:03.407 077 18089.47 141.30 52671.35 88888.00 2006-03-18 10:15:03.907 077 18089.38 141.34 52671.44 88888.00 2006-03-18 10:15:04.407 077 18089.33 141.36 52671.45 88888.00 2006-03-18 10:15:04.907 077 18089.25 141.30 52671.53 88888.00 2006-03-18 10:15:05.407 077 18089.21 141.25 52671.51 88888.00 2006-03-18 10:15:05.907 077 18089.08 141.32 52671.43 88888.00 2006-03-18 10:15:06.407 077 18088.93 141.30 52671.43 88888.00 2006-03-18 10:15:06.907 077 18088.88 141.18 52671.33 88888.00 2006-03-18 10:15:07.407 077 18088.72 141.11 52671.21 88888.00 2006-03-18 10:15:07.907 077 18088.65 141.09 52671.16 88888.00 2006-03-18 10:15:08.407 077 18088.58 141.03 52671.16 88888.00 2006-03-18 10:15:08.907 077 18088.41 140.96 52671.12 88888.00 2006-03-18 10:15:09.407 077 18088.35 140.88 52671.21 88888.00 2006-03-18 10:15:09.907 077 18088.34 140.84 52671.28 88888.00 2006-03-18 10:15:10.407 077 18088.37 140.77 52671.31 88888.00 2006-03-18 10:15:10.907 077 18088.39 140.80 52671.23 88888.00 2006-03-18 10:15:11.407 077 18088.39 140.88 52671.19 88888.00 2006-03-18 10:15:11.907 077 18088.44 141.02 52671.21 88888.00 2006-03-18 10:15:12.407 077 18088.41 141.05 52671.27 88888.00 2006-03-18 10:15:12.907 077 18088.30 141.02 52671.28 88888.00 2006-03-18 10:15:13.407 077 18088.20 140.95 52671.23 88888.00 2006-03-18 10:15:13.907 077 18088.03 140.87 52671.27 88888.00 2006-03-18 10:15:14.407 077 18087.95 140.78 52671.15 88888.00 2006-03-18 10:15:14.907 077 18087.89 140.79 52671.18 88888.00 2006-03-18 10:15:15.407 077 18087.94 140.78 52671.29 88888.00 2006-03-18 10:15:15.907 077 18087.83 140.68 52671.31 88888.00 2006-03-18 10:15:16.407 077 18087.82 140.73 52671.34 88888.00 2006-03-18 10:15:16.907 077 18087.92 140.69 52671.20 88888.00 2006-03-18 10:15:17.407 077 18087.83 140.55 52671.14 88888.00 2006-03-18 10:15:17.907 077 18087.80 140.53 52671.17 88888.00 2006-03-18 10:15:18.407 077 18087.83 140.59 52671.12 88888.00 2006-03-18 10:15:18.907 077 18087.82 140.56 52671.06 88888.00 2006-03-18 10:15:19.407 077 18087.74 140.50 52670.89 88888.00 2006-03-18 10:15:19.907 077 18087.73 140.50 52670.92 88888.00 2006-03-18 10:15:20.407 077 18087.62 140.52 52670.97 88888.00 2006-03-18 10:15:20.907 077 18087.51 140.49 52670.94 88888.00 2006-03-18 10:15:21.407 077 18087.49 140.46 52670.82 88888.00 2006-03-18 10:15:21.907 077 18087.53 140.45 52670.74 88888.00 2006-03-18 10:15:22.407 077 18087.51 140.39 52670.64 88888.00 2006-03-18 10:15:22.907 077 18087.57 140.29 52670.71 88888.00 2006-03-18 10:15:23.407 077 18087.46 140.28 52670.82 88888.00 2006-03-18 10:15:23.907 077 18087.48 140.32 52670.86 88888.00 2006-03-18 10:15:24.407 077 18087.43 140.39 52670.87 88888.00 2006-03-18 10:15:24.907 077 18087.30 140.43 52670.70 88888.00 2006-03-18 10:15:25.407 077 18087.28 140.37 52670.60 88888.00 2006-03-18 10:15:25.907 077 18087.24 140.30 52670.60 88888.00 2006-03-18 10:15:26.407 077 18087.00 140.38 52670.67 88888.00 2006-03-18 10:15:26.907 077 18086.85 140.41 52670.61 88888.00 2006-03-18 10:15:27.407 077 18086.84 140.42 52670.56 88888.00 2006-03-18 10:15:27.907 077 18086.84 140.39 52670.51 88888.00 2006-03-18 10:15:28.407 077 18086.82 140.29 52670.48 88888.00 2006-03-18 10:15:28.907 077 18086.78 140.23 52670.31 88888.00 2006-03-18 10:15:29.407 077 18086.81 140.30 52670.34 88888.00 2006-03-18 10:15:29.907 077 18086.80 140.32 52670.35 88888.00 2006-03-18 10:15:30.407 077 18086.63 140.44 52670.24 88888.00 2006-03-18 10:15:30.907 077 18086.53 140.41 52670.23 88888.00 2006-03-18 10:15:31.407 077 18086.39 140.20 52670.21 88888.00 2006-03-18 10:15:31.907 077 18086.31 140.14 52670.04 88888.00 2006-03-18 10:15:32.407 077 18086.32 139.98 52669.90 88888.00 2006-03-18 10:15:32.907 077 18086.24 140.00 52669.94 88888.00 2006-03-18 10:15:33.407 077 18086.07 139.97 52670.02 88888.00 2006-03-18 10:15:33.907 077 18086.07 139.72 52669.93 88888.00 2006-03-18 10:15:34.407 077 18086.02 139.62 52669.90 88888.00 2006-03-18 10:15:34.907 077 18086.04 139.69 52669.93 88888.00 2006-03-18 10:15:35.407 077 18086.04 139.72 52670.02 88888.00 2006-03-18 10:15:35.907 077 18086.15 139.79 52670.11 88888.00 2006-03-18 10:15:36.407 077 18086.38 139.78 52670.15 88888.00 2006-03-18 10:15:36.907 077 18086.38 139.84 52670.19 88888.00 2006-03-18 10:15:37.407 077 18086.45 140.00 52670.16 88888.00 2006-03-18 10:15:37.907 077 18086.60 140.14 52670.01 88888.00 2006-03-18 10:15:38.407 077 18086.66 140.11 52669.93 88888.00 2006-03-18 10:15:38.907 077 18086.53 140.06 52670.04 88888.00 2006-03-18 10:15:39.407 077 18086.52 139.96 52670.16 88888.00 2006-03-18 10:15:39.907 077 18086.49 139.96 52670.24 88888.00 2006-03-18 10:15:40.407 077 18086.48 139.98 52670.13 88888.00 2006-03-18 10:15:40.907 077 18086.52 140.04 52670.09 88888.00 2006-03-18 10:15:41.407 077 18086.50 140.09 52670.12 88888.00 2006-03-18 10:15:41.907 077 18086.50 139.94 52670.14 88888.00 2006-03-18 10:15:42.407 077 18086.51 139.91 52670.06 88888.00 2006-03-18 10:15:42.907 077 18086.46 139.94 52669.99 88888.00 2006-03-18 10:15:43.407 077 18086.51 139.95 52670.02 88888.00 2006-03-18 10:15:43.907 077 18086.46 139.95 52670.05 88888.00 2006-03-18 10:15:44.407 077 18086.68 139.95 52670.04 88888.00 2006-03-18 10:15:44.907 077 18086.74 139.92 52670.04 88888.00 2006-03-18 10:15:45.407 077 18086.75 139.96 52670.12 88888.00 2006-03-18 10:15:45.907 077 18086.56 139.98 52670.11 88888.00 2006-03-18 10:15:46.407 077 18086.54 139.98 52670.04 88888.00 2006-03-18 10:15:46.907 077 18086.59 140.00 52670.02 88888.00 2006-03-18 10:15:47.407 077 18086.76 140.14 52670.01 88888.00 2006-03-18 10:15:47.907 077 18086.73 140.19 52670.07 88888.00 2006-03-18 10:15:48.407 077 18086.61 140.30 52670.13 88888.00 2006-03-18 10:15:48.907 077 18086.59 140.25 52670.21 88888.00 2006-03-18 10:15:49.407 077 18086.55 140.18 52670.17 88888.00 2006-03-18 10:15:49.907 077 18086.39 140.03 52670.05 88888.00 2006-03-18 10:15:50.407 077 18086.27 139.94 52669.84 88888.00 2006-03-18 10:15:50.907 077 18086.28 139.86 52669.75 88888.00 2006-03-18 10:15:51.407 077 18086.33 139.80 52669.89 88888.00 2006-03-18 10:15:51.907 077 18086.39 139.81 52670.03 88888.00 2006-03-18 10:15:52.407 077 18086.46 139.84 52670.00 88888.00 2006-03-18 10:15:52.907 077 18086.39 139.89 52670.09 88888.00 2006-03-18 10:15:53.407 077 18086.43 140.00 52670.07 88888.00 2006-03-18 10:15:53.907 077 18086.48 140.10 52670.13 88888.00 2006-03-18 10:15:54.407 077 18086.57 140.05 52670.31 88888.00 2006-03-18 10:15:54.907 077 18086.59 140.04 52670.40 88888.00 2006-03-18 10:15:55.407 077 18086.46 139.95 52670.34 88888.00 2006-03-18 10:15:55.907 077 18086.41 139.85 52670.38 88888.00 2006-03-18 10:15:56.407 077 18086.30 139.83 52670.45 88888.00 2006-03-18 10:15:56.907 077 18086.34 139.82 52670.39 88888.00 2006-03-18 10:15:57.407 077 18086.48 139.75 52670.38 88888.00 2006-03-18 10:15:57.907 077 18086.68 139.75 52670.52 88888.00 2006-03-18 10:15:58.407 077 18086.75 139.88 52670.63 88888.00 2006-03-18 10:15:58.907 077 18086.88 139.98 52670.70 88888.00 2006-03-18 10:15:59.407 077 18086.84 140.13 52670.73 88888.00 2006-03-18 10:15:59.907 077 18086.87 140.24 52670.58 88888.00 2006-03-18 10:16:00.407 077 18086.95 140.11 52670.57 88888.00 2006-03-18 10:16:00.907 077 18086.96 140.06 52670.63 88888.00 2006-03-18 10:16:01.407 077 18086.91 140.08 52670.74 88888.00 2006-03-18 10:16:01.907 077 18086.82 140.09 52670.74 88888.00 2006-03-18 10:16:02.407 077 18086.84 140.09 52670.71 88888.00 2006-03-18 10:16:02.907 077 18086.91 140.03 52670.76 88888.00 2006-03-18 10:16:03.407 077 18086.98 140.02 52670.74 88888.00 2006-03-18 10:16:03.907 077 18086.95 140.00 52670.72 88888.00 2006-03-18 10:16:04.407 077 18086.95 139.99 52670.69 88888.00 2006-03-18 10:16:04.907 077 18086.97 139.97 52670.67 88888.00 2006-03-18 10:16:05.407 077 18086.97 139.92 52670.74 88888.00 2006-03-18 10:16:05.907 077 18087.09 139.81 52670.75 88888.00 2006-03-18 10:16:06.407 077 18087.21 139.70 52670.79 88888.00 2006-03-18 10:16:06.907 077 18087.29 139.71 52670.69 88888.00 2006-03-18 10:16:07.407 077 18087.31 139.76 52670.70 88888.00 2006-03-18 10:16:07.907 077 18087.24 139.76 52670.83 88888.00 2006-03-18 10:16:08.407 077 18087.20 139.74 52671.00 88888.00 2006-03-18 10:16:08.907 077 18087.17 139.74 52670.97 88888.00 2006-03-18 10:16:09.407 077 18087.14 139.76 52670.93 88888.00 2006-03-18 10:16:09.907 077 18087.18 139.82 52671.05 88888.00 2006-03-18 10:16:10.407 077 18087.24 139.83 52671.08 88888.00 2006-03-18 10:16:10.907 077 18087.15 139.84 52671.06 88888.00 2006-03-18 10:16:11.407 077 18087.11 139.96 52671.15 88888.00 2006-03-18 10:16:11.907 077 18087.16 140.00 52671.18 88888.00 2006-03-18 10:16:12.407 077 18087.13 139.99 52671.22 88888.00 2006-03-18 10:16:12.907 077 18087.17 140.00 52671.23 88888.00 2006-03-18 10:16:13.407 077 18087.35 139.92 52671.14 88888.00 2006-03-18 10:16:13.907 077 18087.42 139.82 52671.28 88888.00 2006-03-18 10:16:14.407 077 18087.39 139.80 52671.41 88888.00 2006-03-18 10:16:14.907 077 18087.54 139.79 52671.40 88888.00 2006-03-18 10:16:15.407 077 18087.73 139.76 52671.40 88888.00 2006-03-18 10:16:15.907 077 18087.70 139.77 52671.47 88888.00 2006-03-18 10:16:16.407 077 18087.83 139.79 52671.40 88888.00 2006-03-18 10:16:16.907 077 18087.96 139.81 52671.32 88888.00 2006-03-18 10:16:17.407 077 18087.85 139.75 52671.26 88888.00 2006-03-18 10:16:17.907 077 18088.01 139.69 52671.19 88888.00 2006-03-18 10:16:18.407 077 18088.02 139.71 52671.15 88888.00 2006-03-18 10:16:18.907 077 18087.86 139.58 52671.09 88888.00 2006-03-18 10:16:19.407 077 18087.82 139.58 52671.09 88888.00 2006-03-18 10:16:19.907 077 18087.94 139.61 52671.22 88888.00 2006-03-18 10:16:20.407 077 18087.96 139.50 52671.18 88888.00 2006-03-18 10:16:20.907 077 18088.02 139.52 52671.15 88888.00 2006-03-18 10:16:21.407 077 18088.05 139.61 52671.25 88888.00 2006-03-18 10:16:21.907 077 18088.00 139.68 52671.33 88888.00 2006-03-18 10:16:22.407 077 18087.93 139.69 52671.28 88888.00 2006-03-18 10:16:22.907 077 18087.84 139.76 52671.28 88888.00 2006-03-18 10:16:23.407 077 18087.83 139.87 52671.27 88888.00 2006-03-18 10:16:23.907 077 18087.90 139.97 52671.30 88888.00 2006-03-18 10:16:24.407 077 18087.74 140.07 52671.33 88888.00 2006-03-18 10:16:24.907 077 18087.76 140.08 52671.32 88888.00 2006-03-18 10:16:25.407 077 18087.73 140.12 52671.35 88888.00 2006-03-18 10:16:25.907 077 18087.65 140.18 52671.35 88888.00 2006-03-18 10:16:26.407 077 18087.61 140.21 52671.38 88888.00 2006-03-18 10:16:26.907 077 18087.46 140.18 52671.34 88888.00 2006-03-18 10:16:27.407 077 18087.25 140.12 52671.38 88888.00 2006-03-18 10:16:27.907 077 18087.11 140.13 52671.34 88888.00 2006-03-18 10:16:28.407 077 18087.07 140.08 52671.15 88888.00 2006-03-18 10:16:28.907 077 18086.95 140.03 52671.07 88888.00 2006-03-18 10:16:29.407 077 18086.87 139.92 52671.04 88888.00 2006-03-18 10:16:29.907 077 18086.81 139.87 52671.06 88888.00 2006-03-18 10:16:30.407 077 18086.75 139.85 52671.09 88888.00 2006-03-18 10:16:30.907 077 18086.68 139.75 52671.11 88888.00 2006-03-18 10:16:31.407 077 18086.65 139.64 52671.17 88888.00 2006-03-18 10:16:31.907 077 18086.71 139.68 52671.18 88888.00 2006-03-18 10:16:32.407 077 18086.74 139.64 52671.03 88888.00 2006-03-18 10:16:32.907 077 18086.73 139.56 52670.96 88888.00 2006-03-18 10:16:33.407 077 18086.80 139.58 52671.05 88888.00 2006-03-18 10:16:33.907 077 18087.05 139.63 52671.03 88888.00 2006-03-18 10:16:34.407 077 18087.17 139.75 52671.07 88888.00 2006-03-18 10:16:34.907 077 18087.10 139.80 52670.99 88888.00 2006-03-18 10:16:35.407 077 18087.21 139.80 52670.99 88888.00 2006-03-18 10:16:35.907 077 18087.20 139.82 52671.16 88888.00 2006-03-18 10:16:36.407 077 18087.13 139.78 52671.12 88888.00 2006-03-18 10:16:36.907 077 18087.15 139.75 52671.08 88888.00 2006-03-18 10:16:37.407 077 18087.20 139.86 52671.15 88888.00 2006-03-18 10:16:37.907 077 18087.13 139.86 52671.12 88888.00 2006-03-18 10:16:38.407 077 18087.25 139.82 52671.11 88888.00 2006-03-18 10:16:38.907 077 18087.28 139.71 52670.93 88888.00 2006-03-18 10:16:39.407 077 18087.22 139.62 52670.89 88888.00 2006-03-18 10:16:39.907 077 18087.22 139.64 52670.97 88888.00 2006-03-18 10:16:40.407 077 18087.24 139.67 52671.02 88888.00 2006-03-18 10:16:40.907 077 18087.24 139.64 52670.94 88888.00 2006-03-18 10:16:41.407 077 18087.15 139.48 52670.99 88888.00 2006-03-18 10:16:41.907 077 18087.26 139.43 52671.02 88888.00 2006-03-18 10:16:42.407 077 18087.32 139.43 52671.07 88888.00 2006-03-18 10:16:42.907 077 18087.20 139.40 52671.09 88888.00 2006-03-18 10:16:43.407 077 18087.22 139.40 52671.02 88888.00 2006-03-18 10:16:43.907 077 18087.19 139.46 52671.02 88888.00 2006-03-18 10:16:44.407 077 18087.26 139.44 52670.94 88888.00 2006-03-18 10:16:44.907 077 18087.32 139.43 52671.02 88888.00 2006-03-18 10:16:45.407 077 18087.18 139.47 52671.17 88888.00 2006-03-18 10:16:45.907 077 18087.16 139.44 52671.19 88888.00 2006-03-18 10:16:46.407 077 18087.10 139.41 52671.29 88888.00 2006-03-18 10:16:46.907 077 18087.27 139.47 52671.40 88888.00 2006-03-18 10:16:47.407 077 18087.31 139.54 52671.28 88888.00 2006-03-18 10:16:47.907 077 18087.37 139.61 52671.33 88888.00 2006-03-18 10:16:48.407 077 18087.33 139.63 52671.26 88888.00 2006-03-18 10:16:48.907 077 18087.14 139.64 52671.32 88888.00 2006-03-18 10:16:49.407 077 18087.10 139.65 52671.23 88888.00 2006-03-18 10:16:49.907 077 18087.10 139.66 52671.21 88888.00 2006-03-18 10:16:50.407 077 18087.11 139.70 52671.27 88888.00 2006-03-18 10:16:50.907 077 18087.27 139.77 52671.28 88888.00 2006-03-18 10:16:51.407 077 18087.29 139.79 52671.30 88888.00 2006-03-18 10:16:51.907 077 18087.17 139.78 52671.19 88888.00 2006-03-18 10:16:52.407 077 18087.22 139.73 52671.15 88888.00 2006-03-18 10:16:52.907 077 18087.35 139.81 52671.15 88888.00 2006-03-18 10:16:53.407 077 18087.47 139.83 52671.21 88888.00 2006-03-18 10:16:53.907 077 18087.69 139.74 52671.21 88888.00 2006-03-18 10:16:54.407 077 18087.80 139.66 52671.22 88888.00 2006-03-18 10:16:54.907 077 18087.94 139.72 52671.37 88888.00 2006-03-18 10:16:55.407 077 18088.11 139.88 52671.27 88888.00 2006-03-18 10:16:55.907 077 18088.24 139.92 52671.23 88888.00 2006-03-18 10:16:56.407 077 18088.32 139.88 52671.18 88888.00 2006-03-18 10:16:56.907 077 18088.44 139.86 52671.23 88888.00 2006-03-18 10:16:57.407 077 18088.41 139.87 52671.35 88888.00 2006-03-18 10:16:57.907 077 18088.49 139.95 52671.44 88888.00 2006-03-18 10:16:58.407 077 18088.39 139.90 52671.51 88888.00 2006-03-18 10:16:58.907 077 18088.28 139.86 52671.33 88888.00 2006-03-18 10:16:59.407 077 18088.45 139.79 52671.33 88888.00 2006-03-18 10:16:59.907 077 18088.35 139.68 52671.31 88888.00 2006-03-18 10:17:00.407 077 18088.30 139.70 52671.37 88888.00 2006-03-18 10:17:00.907 077 18088.23 139.68 52671.46 88888.00 2006-03-18 10:17:01.407 077 18088.28 139.68 52671.39 88888.00 2006-03-18 10:17:01.907 077 18088.09 139.75 52671.33 88888.00 2006-03-18 10:17:02.407 077 18087.87 139.70 52671.41 88888.00 2006-03-18 10:17:02.907 077 18087.79 139.68 52671.38 88888.00 2006-03-18 10:17:03.407 077 18087.48 139.65 52671.30 88888.00 2006-03-18 10:17:03.907 077 18087.35 139.66 52671.22 88888.00 2006-03-18 10:17:04.407 077 18087.22 139.61 52670.96 88888.00 2006-03-18 10:17:04.907 077 18087.13 139.51 52670.95 88888.00 2006-03-18 10:17:05.407 077 18087.07 139.42 52670.94 88888.00 2006-03-18 10:17:05.907 077 18087.15 139.42 52670.85 88888.00 2006-03-18 10:17:06.407 077 18087.16 139.43 52670.89 88888.00 2006-03-18 10:17:06.907 077 18087.06 139.50 52671.00 88888.00 2006-03-18 10:17:07.407 077 18086.99 139.62 52671.00 88888.00 2006-03-18 10:17:07.907 077 18086.91 139.67 52670.91 88888.00 2006-03-18 10:17:08.407 077 18086.91 139.78 52670.82 88888.00 2006-03-18 10:17:08.907 077 18086.80 139.82 52670.71 88888.00 2006-03-18 10:17:09.407 077 18086.73 139.84 52670.77 88888.00 2006-03-18 10:17:09.907 077 18086.77 139.70 52670.74 88888.00 2006-03-18 10:17:10.407 077 18086.80 139.68 52670.63 88888.00 2006-03-18 10:17:10.907 077 18086.71 139.66 52670.67 88888.00 2006-03-18 10:17:11.407 077 18086.68 139.61 52670.64 88888.00 2006-03-18 10:17:11.907 077 18086.72 139.55 52670.57 88888.00 2006-03-18 10:17:12.407 077 18086.66 139.56 52670.47 88888.00 2006-03-18 10:17:12.907 077 18086.62 139.49 52670.52 88888.00 2006-03-18 10:17:13.407 077 18086.54 139.46 52670.46 88888.00 2006-03-18 10:17:13.907 077 18086.50 139.38 52670.42 88888.00 2006-03-18 10:17:14.407 077 18086.56 139.39 52670.39 88888.00 2006-03-18 10:17:14.907 077 18086.63 139.48 52670.47 88888.00 2006-03-18 10:17:15.407 077 18086.62 139.49 52670.46 88888.00 2006-03-18 10:17:15.907 077 18086.48 139.47 52670.42 88888.00 2006-03-18 10:17:16.407 077 18086.54 139.54 52670.67 88888.00 2006-03-18 10:17:16.907 077 18086.48 139.55 52670.69 88888.00 2006-03-18 10:17:17.407 077 18086.34 139.45 52670.73 88888.00 2006-03-18 10:17:17.907 077 18086.18 139.38 52670.72 88888.00 2006-03-18 10:17:18.407 077 18086.16 139.42 52670.72 88888.00 2006-03-18 10:17:18.907 077 18086.10 139.45 52670.63 88888.00 2006-03-18 10:17:19.407 077 18086.02 139.56 52670.69 88888.00 2006-03-18 10:17:19.907 077 18085.98 139.70 52670.76 88888.00 2006-03-18 10:17:20.407 077 18085.85 139.73 52670.71 88888.00 2006-03-18 10:17:20.907 077 18085.76 139.66 52670.83 88888.00 2006-03-18 10:17:21.407 077 18085.67 139.57 52670.89 88888.00 2006-03-18 10:17:21.907 077 18085.58 139.55 52670.87 88888.00 2006-03-18 10:17:22.407 077 18085.56 139.58 52670.64 88888.00 2006-03-18 10:17:22.907 077 18085.55 139.49 52670.51 88888.00 2006-03-18 10:17:23.407 077 18085.55 139.38 52670.56 88888.00 2006-03-18 10:17:23.907 077 18085.53 139.35 52670.59 88888.00 2006-03-18 10:17:24.407 077 18085.46 139.40 52670.57 88888.00 2006-03-18 10:17:24.907 077 18085.43 139.42 52670.48 88888.00 2006-03-18 10:17:25.407 077 18085.32 139.50 52670.39 88888.00 2006-03-18 10:17:25.907 077 18085.30 139.53 52670.33 88888.00 2006-03-18 10:17:26.407 077 18085.26 139.59 52670.27 88888.00 2006-03-18 10:17:26.907 077 18085.31 139.62 52670.26 88888.00 2006-03-18 10:17:27.407 077 18085.31 139.64 52670.40 88888.00 2006-03-18 10:17:27.907 077 18085.02 139.51 52670.39 88888.00 2006-03-18 10:17:28.407 077 18085.02 139.49 52670.28 88888.00 2006-03-18 10:17:28.907 077 18085.05 139.34 52670.17 88888.00 2006-03-18 10:17:29.407 077 18085.02 139.35 52669.99 88888.00 2006-03-18 10:17:29.907 077 18085.02 139.35 52669.86 88888.00 2006-03-18 10:17:30.407 077 18085.03 139.34 52669.75 88888.00 2006-03-18 10:17:30.907 077 18085.29 139.42 52669.79 88888.00 2006-03-18 10:17:31.407 077 18085.39 139.50 52669.77 88888.00 2006-03-18 10:17:31.907 077 18085.41 139.56 52669.81 88888.00 2006-03-18 10:17:32.407 077 18085.59 139.66 52669.90 88888.00 2006-03-18 10:17:32.907 077 18085.53 139.64 52669.87 88888.00 2006-03-18 10:17:33.407 077 18085.58 139.57 52669.89 88888.00 2006-03-18 10:17:33.907 077 18085.77 139.50 52669.89 88888.00 2006-03-18 10:17:34.407 077 18085.94 139.57 52669.81 88888.00 2006-03-18 10:17:34.907 077 18086.10 139.50 52669.75 88888.00 2006-03-18 10:17:35.407 077 18086.18 139.36 52669.78 88888.00 2006-03-18 10:17:35.907 077 18086.33 139.35 52669.89 88888.00 2006-03-18 10:17:36.407 077 18086.40 139.29 52669.87 88888.00 2006-03-18 10:17:36.907 077 18086.35 139.30 52669.83 88888.00 2006-03-18 10:17:37.407 077 18086.33 139.26 52669.78 88888.00 2006-03-18 10:17:37.907 077 18086.31 139.19 52669.77 88888.00 2006-03-18 10:17:38.407 077 18086.39 139.20 52669.68 88888.00 2006-03-18 10:17:38.907 077 18086.49 139.22 52669.73 88888.00 2006-03-18 10:17:39.407 077 18086.43 139.21 52669.82 88888.00 2006-03-18 10:17:39.907 077 18086.41 139.23 52669.77 88888.00 2006-03-18 10:17:40.407 077 18086.38 139.35 52669.73 88888.00 2006-03-18 10:17:40.907 077 18086.27 139.44 52669.67 88888.00 2006-03-18 10:17:41.407 077 18086.17 139.38 52669.79 88888.00 2006-03-18 10:17:41.907 077 18086.06 139.30 52669.75 88888.00 2006-03-18 10:17:42.407 077 18086.00 139.25 52669.60 88888.00 2006-03-18 10:17:42.907 077 18085.90 139.23 52669.70 88888.00 2006-03-18 10:17:43.407 077 18085.94 139.16 52669.79 88888.00 2006-03-18 10:17:43.907 077 18086.00 139.25 52669.71 88888.00 2006-03-18 10:17:44.407 077 18085.95 139.31 52669.77 88888.00 2006-03-18 10:17:44.907 077 18086.04 139.43 52669.72 88888.00 2006-03-18 10:17:45.407 077 18086.16 139.62 52669.77 88888.00 2006-03-18 10:17:45.907 077 18086.09 139.77 52669.79 88888.00 2006-03-18 10:17:46.407 077 18086.06 139.88 52669.73 88888.00 2006-03-18 10:17:46.907 077 18086.05 139.91 52669.60 88888.00 2006-03-18 10:17:47.407 077 18085.92 139.87 52669.60 88888.00 2006-03-18 10:17:47.907 077 18085.86 139.80 52669.70 88888.00 2006-03-18 10:17:48.407 077 18085.83 139.75 52669.67 88888.00 2006-03-18 10:17:48.907 077 18085.75 139.68 52669.46 88888.00 2006-03-18 10:17:49.407 077 18085.61 139.59 52669.28 88888.00 2006-03-18 10:17:49.907 077 18085.45 139.43 52669.33 88888.00 2006-03-18 10:17:50.407 077 18085.35 139.32 52669.23 88888.00 2006-03-18 10:17:50.907 077 18085.41 139.20 52669.28 88888.00 2006-03-18 10:17:51.407 077 18085.36 139.28 52669.33 88888.00 2006-03-18 10:17:51.907 077 18085.32 139.29 52669.36 88888.00 2006-03-18 10:17:52.407 077 18085.14 139.33 52669.43 88888.00 2006-03-18 10:17:52.907 077 18085.08 139.37 52669.20 88888.00 2006-03-18 10:17:53.407 077 18084.88 139.37 52669.17 88888.00 2006-03-18 10:17:53.907 077 18084.87 139.37 52669.03 88888.00 2006-03-18 10:17:54.407 077 18084.93 139.36 52668.95 88888.00 2006-03-18 10:17:54.907 077 18085.14 139.26 52668.99 88888.00 2006-03-18 10:17:55.407 077 18085.03 139.16 52668.88 88888.00 2006-03-18 10:17:55.907 077 18084.88 139.07 52668.82 88888.00 2006-03-18 10:17:56.407 077 18084.75 139.04 52668.98 88888.00 2006-03-18 10:17:56.907 077 18084.71 139.00 52668.94 88888.00 2006-03-18 10:17:57.407 077 18084.63 138.96 52668.79 88888.00 2006-03-18 10:17:57.907 077 18084.54 138.85 52668.73 88888.00 2006-03-18 10:17:58.407 077 18084.46 138.77 52668.65 88888.00 2006-03-18 10:17:58.907 077 18084.38 138.75 52668.60 88888.00 2006-03-18 10:17:59.407 077 18084.38 138.75 52668.59 88888.00 2006-03-18 10:17:59.907 077 18084.55 138.78 52668.50 88888.00 2006-03-18 10:18:00.407 077 18084.38 138.77 52668.59 88888.00 2006-03-18 10:18:00.907 077 18084.33 138.77 52668.59 88888.00 2006-03-18 10:18:01.407 077 18084.34 138.83 52668.52 88888.00 2006-03-18 10:18:01.907 077 18084.33 138.82 52668.51 88888.00 2006-03-18 10:18:02.407 077 18084.42 138.82 52668.47 88888.00 2006-03-18 10:18:02.907 077 18084.31 138.91 52668.33 88888.00 2006-03-18 10:18:03.407 077 18084.28 138.94 52668.37 88888.00 2006-03-18 10:18:03.907 077 18084.33 138.95 52668.39 88888.00 2006-03-18 10:18:04.407 077 18084.33 138.97 52668.27 88888.00 2006-03-18 10:18:04.907 077 18084.31 138.96 52668.31 88888.00 2006-03-18 10:18:05.407 077 18084.33 138.87 52668.38 88888.00 2006-03-18 10:18:05.907 077 18084.45 138.83 52668.39 88888.00 2006-03-18 10:18:06.407 077 18084.44 138.86 52668.39 88888.00 2006-03-18 10:18:06.907 077 18084.46 138.94 52668.40 88888.00 2006-03-18 10:18:07.407 077 18084.55 139.14 52668.38 88888.00 2006-03-18 10:18:07.907 077 18084.48 139.11 52668.25 88888.00 2006-03-18 10:18:08.407 077 18084.37 139.11 52668.17 88888.00 2006-03-18 10:18:08.907 077 18084.36 139.19 52668.15 88888.00 2006-03-18 10:18:09.407 077 18084.37 139.19 52668.10 88888.00 2006-03-18 10:18:09.907 077 18084.26 139.25 52668.15 88888.00 2006-03-18 10:18:10.407 077 18084.28 139.24 52668.15 88888.00 2006-03-18 10:18:10.907 077 18084.18 139.18 52668.04 88888.00 2006-03-18 10:18:11.407 077 18084.16 139.08 52668.06 88888.00 2006-03-18 10:18:11.907 077 18084.25 139.11 52668.06 88888.00 2006-03-18 10:18:12.407 077 18084.35 139.17 52667.92 88888.00 2006-03-18 10:18:12.907 077 18084.37 139.22 52667.90 88888.00 2006-03-18 10:18:13.407 077 18084.39 139.20 52667.94 88888.00 2006-03-18 10:18:13.907 077 18084.40 139.33 52667.90 88888.00 2006-03-18 10:18:14.407 077 18084.33 139.33 52667.78 88888.00 2006-03-18 10:18:14.907 077 18084.28 139.41 52667.75 88888.00 2006-03-18 10:18:15.407 077 18084.40 139.42 52667.84 88888.00 2006-03-18 10:18:15.907 077 18084.44 139.41 52667.85 88888.00 2006-03-18 10:18:16.407 077 18084.40 139.35 52667.82 88888.00 2006-03-18 10:18:16.907 077 18084.33 139.24 52667.81 88888.00 2006-03-18 10:18:17.407 077 18084.29 139.15 52667.77 88888.00 2006-03-18 10:18:17.907 077 18084.40 139.16 52667.72 88888.00 2006-03-18 10:18:18.404 077 18084.36 139.26 52667.71 88888.00 2006-03-18 10:18:18.904 077 18084.21 139.33 52667.59 88888.00 2006-03-18 10:18:19.404 077 18084.04 139.46 52667.58 88888.00 2006-03-18 10:18:19.904 077 18084.02 139.51 52667.59 88888.00 2006-03-18 10:18:20.404 077 18083.96 139.47 52667.60 88888.00 2006-03-18 10:18:20.904 077 18083.82 139.43 52667.68 88888.00 2006-03-18 10:18:21.404 077 18083.74 139.47 52667.66 88888.00 2006-03-18 10:18:21.904 077 18083.69 139.46 52667.60 88888.00 2006-03-18 10:18:22.404 077 18083.70 139.48 52667.49 88888.00 2006-03-18 10:18:22.904 077 18083.74 139.45 52667.36 88888.00 2006-03-18 10:18:23.404 077 18083.83 139.43 52667.38 88888.00 2006-03-18 10:18:23.904 077 18083.85 139.42 52667.35 88888.00 2006-03-18 10:18:24.404 077 18083.73 139.44 52667.39 88888.00 2006-03-18 10:18:24.904 077 18083.79 139.48 52667.45 88888.00 2006-03-18 10:18:25.404 077 18083.89 139.46 52667.41 88888.00 2006-03-18 10:18:25.904 077 18083.81 139.44 52667.49 88888.00 2006-03-18 10:18:26.404 077 18083.77 139.44 52667.62 88888.00 2006-03-18 10:18:26.904 077 18083.84 139.49 52667.62 88888.00 2006-03-18 10:18:27.404 077 18083.76 139.49 52667.56 88888.00 2006-03-18 10:18:27.904 077 18083.57 139.63 52667.56 88888.00 2006-03-18 10:18:28.404 077 18083.36 139.76 52667.52 88888.00 2006-03-18 10:18:28.904 077 18083.35 139.75 52667.40 88888.00 2006-03-18 10:18:29.404 077 18083.25 139.73 52667.31 88888.00 2006-03-18 10:18:29.904 077 18083.02 139.75 52667.23 88888.00 2006-03-18 10:18:30.404 077 18082.81 139.62 52667.28 88888.00 2006-03-18 10:18:30.904 077 18082.64 139.54 52667.24 88888.00 2006-03-18 10:18:31.404 077 18082.62 139.50 52667.16 88888.00 2006-03-18 10:18:31.904 077 18082.49 139.50 52667.03 88888.00 2006-03-18 10:18:32.404 077 18082.39 139.48 52666.83 88888.00 2006-03-18 10:18:32.904 077 18082.36 139.50 52666.80 88888.00 2006-03-18 10:18:33.404 077 18082.35 139.55 52666.78 88888.00 2006-03-18 10:18:33.904 077 18082.22 139.47 52666.71 88888.00 2006-03-18 10:18:34.404 077 18082.35 139.45 52666.77 88888.00 2006-03-18 10:18:34.904 077 18082.41 139.46 52666.80 88888.00 2006-03-18 10:18:35.404 077 18082.46 139.37 52666.88 88888.00 2006-03-18 10:18:35.904 077 18082.40 139.38 52666.75 88888.00 2006-03-18 10:18:36.404 077 18082.48 139.41 52666.63 88888.00 2006-03-18 10:18:36.904 077 18082.58 139.49 52666.64 88888.00 2006-03-18 10:18:37.404 077 18082.44 139.53 52666.63 88888.00 2006-03-18 10:18:37.904 077 18082.38 139.48 52666.55 88888.00 2006-03-18 10:18:38.404 077 18082.10 139.54 52666.56 88888.00 2006-03-18 10:18:38.904 077 18082.01 139.57 52666.52 88888.00 2006-03-18 10:18:39.404 077 18081.98 139.46 52666.50 88888.00 2006-03-18 10:18:39.904 077 18081.95 139.33 52666.47 88888.00 2006-03-18 10:18:40.404 077 18081.97 139.29 52666.44 88888.00 2006-03-18 10:18:40.904 077 18081.90 139.28 52666.40 88888.00 2006-03-18 10:18:41.404 077 18081.76 139.26 52666.33 88888.00 2006-03-18 10:18:41.904 077 18081.97 139.34 52666.22 88888.00 2006-03-18 10:18:42.404 077 18081.99 139.40 52666.10 88888.00 2006-03-18 10:18:42.904 077 18082.05 139.42 52666.18 88888.00 2006-03-18 10:18:43.404 077 18082.08 139.43 52666.20 88888.00 2006-03-18 10:18:43.904 077 18082.09 139.32 52666.19 88888.00 2006-03-18 10:18:44.404 077 18082.01 139.29 52666.21 88888.00 2006-03-18 10:18:44.904 077 18082.04 139.24 52666.24 88888.00 2006-03-18 10:18:45.404 077 18082.00 139.19 52666.12 88888.00 2006-03-18 10:18:45.904 077 18081.99 139.17 52666.10 88888.00 2006-03-18 10:18:46.404 077 18082.13 139.09 52666.18 88888.00 2006-03-18 10:18:46.904 077 18082.07 139.03 52666.10 88888.00 2006-03-18 10:18:47.404 077 18082.15 139.04 52665.99 88888.00 2006-03-18 10:18:47.904 077 18082.17 139.10 52665.93 88888.00 2006-03-18 10:18:48.404 077 18082.13 139.08 52665.86 88888.00 2006-03-18 10:18:48.904 077 18081.95 139.06 52665.95 88888.00 2006-03-18 10:18:49.404 077 18081.78 139.06 52665.94 88888.00 2006-03-18 10:18:49.904 077 18081.60 139.08 52665.78 88888.00 2006-03-18 10:18:50.404 077 18081.39 139.01 52665.61 88888.00 2006-03-18 10:18:50.904 077 18081.24 139.00 52665.58 88888.00 2006-03-18 10:18:51.404 077 18081.10 138.99 52665.60 88888.00 2006-03-18 10:18:51.904 077 18080.92 138.92 52665.59 88888.00 2006-03-18 10:18:52.404 077 18080.84 138.94 52665.52 88888.00 2006-03-18 10:18:52.904 077 18080.84 138.91 52665.27 88888.00 2006-03-18 10:18:53.404 077 18080.80 138.96 52665.31 88888.00 2006-03-18 10:18:53.904 077 18080.65 139.03 52665.29 88888.00 2006-03-18 10:18:54.404 077 18080.67 139.05 52665.38 88888.00 2006-03-18 10:18:54.904 077 18080.68 139.15 52665.27 88888.00 2006-03-18 10:18:55.404 077 18080.57 139.23 52665.15 88888.00 2006-03-18 10:18:55.904 077 18080.52 139.30 52665.14 88888.00 2006-03-18 10:18:56.404 077 18080.43 139.43 52665.16 88888.00 2006-03-18 10:18:56.904 077 18080.46 139.58 52665.15 88888.00 2006-03-18 10:18:57.404 077 18080.31 139.58 52665.17 88888.00 2006-03-18 10:18:57.904 077 18080.14 139.61 52665.09 88888.00 2006-03-18 10:18:58.404 077 18080.04 139.54 52665.04 88888.00 2006-03-18 10:18:58.904 077 18079.97 139.46 52664.99 88888.00 2006-03-18 10:18:59.404 077 18079.77 139.48 52664.81 88888.00 2006-03-18 10:18:59.904 077 18079.67 139.37 52664.58 88888.00 2006-03-18 10:19:00.404 077 18079.54 139.20 52664.58 88888.00 2006-03-18 10:19:00.904 077 18079.49 139.14 52664.51 88888.00 2006-03-18 10:19:01.404 077 18079.44 139.07 52664.58 88888.00 2006-03-18 10:19:01.904 077 18079.31 139.00 52664.64 88888.00 2006-03-18 10:19:02.404 077 18079.22 138.94 52664.50 88888.00 2006-03-18 10:19:02.904 077 18079.17 138.91 52664.43 88888.00 2006-03-18 10:19:03.404 077 18079.10 138.98 52664.43 88888.00 2006-03-18 10:19:03.904 077 18079.12 138.95 52664.41 88888.00 2006-03-18 10:19:04.404 077 18079.03 138.98 52664.44 88888.00 2006-03-18 10:19:04.904 077 18078.90 139.01 52664.44 88888.00 2006-03-18 10:19:05.404 077 18078.69 138.99 52664.31 88888.00 2006-03-18 10:19:05.904 077 18078.61 138.92 52664.27 88888.00 2006-03-18 10:19:06.404 077 18078.58 138.87 52664.26 88888.00 2006-03-18 10:19:06.904 077 18078.52 138.82 52664.20 88888.00 2006-03-18 10:19:07.404 077 18078.52 138.67 52664.12 88888.00 2006-03-18 10:19:07.904 077 18078.55 138.57 52663.98 88888.00 2006-03-18 10:19:08.404 077 18078.58 138.44 52663.98 88888.00 2006-03-18 10:19:08.904 077 18078.60 138.42 52664.03 88888.00 2006-03-18 10:19:09.404 077 18078.74 138.36 52663.93 88888.00 2006-03-18 10:19:09.904 077 18078.77 138.36 52664.00 88888.00 2006-03-18 10:19:10.404 077 18078.71 138.26 52663.96 88888.00 2006-03-18 10:19:10.904 077 18078.71 138.33 52664.01 88888.00 2006-03-18 10:19:11.404 077 18078.66 138.44 52664.02 88888.00 2006-03-18 10:19:11.904 077 18078.50 138.53 52664.04 88888.00 2006-03-18 10:19:12.404 077 18078.44 138.57 52664.12 88888.00 2006-03-18 10:19:12.904 077 18078.27 138.58 52664.21 88888.00 2006-03-18 10:19:13.404 077 18078.03 138.69 52664.12 88888.00 2006-03-18 10:19:13.904 077 18077.97 138.74 52663.99 88888.00 2006-03-18 10:19:14.404 077 18077.87 138.73 52663.90 88888.00 2006-03-18 10:19:14.904 077 18077.90 138.69 52663.79 88888.00 2006-03-18 10:19:15.404 077 18077.88 138.64 52663.79 88888.00 2006-03-18 10:19:15.904 077 18077.85 138.70 52663.78 88888.00 2006-03-18 10:19:16.404 077 18077.99 138.67 52663.78 88888.00 2006-03-18 10:19:16.904 077 18078.08 138.61 52663.72 88888.00 2006-03-18 10:19:17.404 077 18078.33 138.48 52663.65 88888.00 2006-03-18 10:19:17.904 077 18078.47 138.41 52663.66 88888.00 2006-03-18 10:19:18.404 077 18078.58 138.43 52663.71 88888.00 2006-03-18 10:19:18.904 077 18078.71 138.33 52663.72 88888.00 2006-03-18 10:19:19.404 077 18078.85 138.32 52663.75 88888.00 2006-03-18 10:19:19.904 077 18078.88 138.34 52663.85 88888.00 2006-03-18 10:19:20.404 077 18078.97 138.34 52663.76 88888.00 2006-03-18 10:19:20.904 077 18078.95 138.34 52663.77 88888.00 2006-03-18 10:19:21.404 077 18079.06 138.42 52663.91 88888.00 2006-03-18 10:19:21.904 077 18079.16 138.47 52663.95 88888.00 2006-03-18 10:19:22.404 077 18079.16 138.43 52663.95 88888.00 2006-03-18 10:19:22.904 077 18079.16 138.52 52663.83 88888.00 2006-03-18 10:19:23.404 077 18079.04 138.56 52663.89 88888.00 2006-03-18 10:19:23.904 077 18078.78 138.47 52663.87 88888.00 2006-03-18 10:19:24.404 077 18078.74 138.43 52663.81 88888.00 2006-03-18 10:19:24.904 077 18078.85 138.42 52663.80 88888.00 2006-03-18 10:19:25.404 077 18078.89 138.42 52663.83 88888.00 2006-03-18 10:19:25.904 077 18078.75 138.42 52663.81 88888.00 2006-03-18 10:19:26.404 077 18078.70 138.42 52663.90 88888.00 2006-03-18 10:19:26.904 077 18078.75 138.53 52663.83 88888.00 2006-03-18 10:19:27.404 077 18078.74 138.59 52663.78 88888.00 2006-03-18 10:19:27.904 077 18078.72 138.64 52663.75 88888.00 2006-03-18 10:19:28.404 077 18078.64 138.68 52663.78 88888.00 2006-03-18 10:19:28.904 077 18078.53 138.66 52663.80 88888.00 2006-03-18 10:19:29.404 077 18078.45 138.59 52663.74 88888.00 2006-03-18 10:19:29.904 077 18078.37 138.55 52663.67 88888.00 2006-03-18 10:19:30.404 077 18078.39 138.59 52663.52 88888.00 2006-03-18 10:19:30.904 077 18078.45 138.62 52663.39 88888.00 2006-03-18 10:19:31.404 077 18078.59 138.63 52663.41 88888.00 2006-03-18 10:19:31.904 077 18078.69 138.66 52663.48 88888.00 2006-03-18 10:19:32.404 077 18078.68 138.70 52663.60 88888.00 2006-03-18 10:19:32.904 077 18078.77 138.72 52663.67 88888.00 2006-03-18 10:19:33.404 077 18078.90 138.67 52663.66 88888.00 2006-03-18 10:19:33.904 077 18079.01 138.65 52663.74 88888.00 2006-03-18 10:19:34.404 077 18079.09 138.70 52663.93 88888.00 2006-03-18 10:19:34.904 077 18079.06 138.75 52664.12 88888.00 2006-03-18 10:19:35.404 077 18079.02 138.79 52663.89 88888.00 2006-03-18 10:19:35.904 077 18078.94 138.65 52663.71 88888.00 2006-03-18 10:19:36.404 077 18079.05 138.51 52663.58 88888.00 2006-03-18 10:19:36.904 077 18079.18 138.48 52663.61 88888.00 2006-03-18 10:19:37.404 077 18079.33 138.49 52663.74 88888.00 2006-03-18 10:19:37.904 077 18079.56 138.48 52663.83 88888.00 2006-03-18 10:19:38.404 077 18079.73 138.49 52663.73 88888.00 2006-03-18 10:19:38.904 077 18079.78 138.46 52663.78 88888.00 2006-03-18 10:19:39.404 077 18079.98 138.48 52663.90 88888.00 2006-03-18 10:19:39.904 077 18080.16 138.52 52663.99 88888.00 2006-03-18 10:19:40.404 077 18080.33 138.61 52664.15 88888.00 2006-03-18 10:19:40.904 077 18080.36 138.65 52664.33 88888.00 2006-03-18 10:19:41.404 077 18080.35 138.54 52664.50 88888.00 2006-03-18 10:19:41.904 077 18080.49 138.55 52664.50 88888.00 2006-03-18 10:19:42.404 077 18080.59 138.52 52664.39 88888.00 2006-03-18 10:19:42.904 077 18080.73 138.47 52664.47 88888.00 2006-03-18 10:19:43.404 077 18080.83 138.37 52664.44 88888.00 2006-03-18 10:19:43.904 077 18080.75 138.40 52664.49 88888.00 2006-03-18 10:19:44.404 077 18080.76 138.39 52664.53 88888.00 2006-03-18 10:19:44.904 077 18080.74 138.40 52664.49 88888.00 2006-03-18 10:19:45.404 077 18080.52 138.42 52664.42 88888.00 2006-03-18 10:19:45.904 077 18080.38 138.48 52664.45 88888.00 2006-03-18 10:19:46.404 077 18080.40 138.63 52664.51 88888.00 2006-03-18 10:19:46.904 077 18080.26 138.66 52664.44 88888.00 2006-03-18 10:19:47.404 077 18080.10 138.64 52664.44 88888.00 2006-03-18 10:19:47.904 077 18079.81 138.66 52664.41 88888.00 2006-03-18 10:19:48.404 077 18079.54 138.72 52664.34 88888.00 2006-03-18 10:19:48.904 077 18079.34 138.71 52664.20 88888.00 2006-03-18 10:19:49.404 077 18079.14 138.57 52664.19 88888.00 2006-03-18 10:19:49.904 077 18078.91 138.57 52664.13 88888.00 2006-03-18 10:19:50.404 077 18078.68 138.50 52664.20 88888.00 2006-03-18 10:19:50.904 077 18078.51 138.44 52664.18 88888.00 2006-03-18 10:19:51.404 077 18078.37 138.44 52663.98 88888.00 2006-03-18 10:19:51.904 077 18078.27 138.48 52663.89 88888.00 2006-03-18 10:19:52.404 077 18078.13 138.56 52663.89 88888.00 2006-03-18 10:19:52.904 077 18078.06 138.54 52664.01 88888.00 2006-03-18 10:19:53.404 077 18078.09 138.55 52663.92 88888.00 2006-03-18 10:19:53.904 077 18078.09 138.63 52663.86 88888.00 2006-03-18 10:19:54.404 077 18078.07 138.66 52663.84 88888.00 2006-03-18 10:19:54.904 077 18078.08 138.57 52663.93 88888.00 2006-03-18 10:19:55.404 077 18077.98 138.72 52663.98 88888.00 2006-03-18 10:19:55.904 077 18078.01 138.76 52663.95 88888.00 2006-03-18 10:19:56.404 077 18077.82 138.74 52663.99 88888.00 2006-03-18 10:19:56.904 077 18077.60 138.78 52664.01 88888.00 2006-03-18 10:19:57.404 077 18077.52 138.80 52663.90 88888.00 2006-03-18 10:19:57.904 077 18077.36 138.84 52663.77 88888.00 2006-03-18 10:19:58.404 077 18077.21 138.73 52663.73 88888.00 2006-03-18 10:19:58.904 077 18077.04 138.67 52663.80 88888.00 2006-03-18 10:19:59.404 077 18077.00 138.73 52663.92 88888.00 2006-03-18 10:19:59.904 077 18076.92 138.74 52663.77 88888.00 2006-03-18 10:20:00.404 077 18076.86 138.72 52663.73 88888.00 2006-03-18 10:20:00.904 077 18076.76 138.73 52663.74 88888.00 2006-03-18 10:20:01.404 077 18076.86 138.72 52663.73 88888.00 2006-03-18 10:20:01.904 077 18076.99 138.67 52663.84 88888.00 2006-03-18 10:20:02.404 077 18076.97 138.65 52663.90 88888.00 2006-03-18 10:20:02.904 077 18077.08 138.63 52663.89 88888.00 2006-03-18 10:20:03.404 077 18077.28 138.50 52663.77 88888.00 2006-03-18 10:20:03.904 077 18077.47 138.38 52663.72 88888.00 2006-03-18 10:20:04.404 077 18077.53 138.32 52663.83 88888.00 2006-03-18 10:20:04.904 077 18077.69 138.22 52663.83 88888.00 2006-03-18 10:20:05.404 077 18077.75 138.18 52663.85 88888.00 2006-03-18 10:20:05.904 077 18077.70 138.06 52663.91 88888.00 2006-03-18 10:20:06.404 077 18077.63 137.90 52663.84 88888.00 2006-03-18 10:20:06.904 077 18077.65 137.79 52663.72 88888.00 2006-03-18 10:20:07.404 077 18077.75 137.72 52663.77 88888.00 2006-03-18 10:20:07.904 077 18077.61 137.64 52663.92 88888.00 2006-03-18 10:20:08.404 077 18077.68 137.63 52663.89 88888.00 2006-03-18 10:20:08.904 077 18077.72 137.61 52663.85 88888.00 2006-03-18 10:20:09.404 077 18077.65 137.52 52663.84 88888.00 2006-03-18 10:20:09.904 077 18077.66 137.42 52663.78 88888.00 2006-03-18 10:20:10.404 077 18077.76 137.30 52663.72 88888.00 2006-03-18 10:20:10.904 077 18077.76 137.28 52663.73 88888.00 2006-03-18 10:20:11.404 077 18077.75 137.19 52663.81 88888.00 2006-03-18 10:20:11.904 077 18077.82 137.09 52663.81 88888.00 2006-03-18 10:20:12.404 077 18077.85 137.13 52663.76 88888.00 2006-03-18 10:20:12.904 077 18077.72 137.26 52663.83 88888.00 2006-03-18 10:20:13.404 077 18077.52 137.36 52664.01 88888.00 2006-03-18 10:20:13.904 077 18077.29 137.29 52664.01 88888.00 2006-03-18 10:20:14.404 077 18077.05 137.17 52663.98 88888.00 2006-03-18 10:20:14.904 077 18076.95 136.97 52663.84 88888.00 2006-03-18 10:20:15.404 077 18076.82 136.79 52663.64 88888.00 2006-03-18 10:20:15.904 077 18076.81 136.68 52663.72 88888.00 2006-03-18 10:20:16.404 077 18076.98 136.67 52663.88 88888.00 2006-03-18 10:20:16.904 077 18077.03 136.58 52663.87 88888.00 2006-03-18 10:20:17.404 077 18077.16 136.47 52663.84 88888.00 2006-03-18 10:20:17.904 077 18077.21 136.51 52663.79 88888.00 2006-03-18 10:20:18.404 077 18077.33 136.68 52663.77 88888.00 2006-03-18 10:20:18.904 077 18077.36 136.72 52663.92 88888.00 2006-03-18 10:20:19.404 077 18077.40 136.74 52663.96 88888.00 2006-03-18 10:20:19.904 077 18077.41 136.66 52663.86 88888.00 2006-03-18 10:20:20.404 077 18077.47 136.61 52663.88 88888.00 2006-03-18 10:20:20.904 077 18077.30 136.53 52663.83 88888.00 2006-03-18 10:20:21.404 077 18077.22 136.43 52663.78 88888.00 2006-03-18 10:20:21.904 077 18077.20 136.24 52663.74 88888.00 2006-03-18 10:20:22.404 077 18077.03 136.17 52663.80 88888.00 2006-03-18 10:20:22.904 077 18076.89 136.22 52663.81 88888.00 2006-03-18 10:20:23.404 077 18076.71 136.20 52663.68 88888.00 2006-03-18 10:20:23.904 077 18076.51 136.11 52663.58 88888.00 2006-03-18 10:20:24.404 077 18076.29 136.14 52663.66 88888.00 2006-03-18 10:20:24.904 077 18076.13 136.15 52663.64 88888.00 2006-03-18 10:20:25.404 077 18075.92 135.99 52663.63 88888.00 2006-03-18 10:20:25.904 077 18075.88 135.90 52663.64 88888.00 2006-03-18 10:20:26.404 077 18075.75 135.80 52663.65 88888.00 2006-03-18 10:20:26.904 077 18075.56 135.67 52663.68 88888.00 2006-03-18 10:20:27.404 077 18075.59 135.61 52663.61 88888.00 2006-03-18 10:20:27.904 077 18075.76 135.56 52663.56 88888.00 2006-03-18 10:20:28.404 077 18075.79 135.45 52663.48 88888.00 2006-03-18 10:20:28.904 077 18075.78 135.35 52663.44 88888.00 2006-03-18 10:20:29.404 077 18075.74 135.29 52663.42 88888.00 2006-03-18 10:20:29.904 077 18075.86 135.40 52663.39 88888.00 2006-03-18 10:20:30.404 077 18076.07 135.29 52663.43 88888.00 2006-03-18 10:20:30.904 077 18076.29 135.21 52663.48 88888.00 2006-03-18 10:20:31.404 077 18076.25 135.03 52663.35 88888.00 2006-03-18 10:20:31.904 077 18076.44 134.85 52663.38 88888.00 2006-03-18 10:20:32.404 077 18076.55 134.73 52663.31 88888.00 2006-03-18 10:20:32.904 077 18076.67 134.65 52663.31 88888.00 2006-03-18 10:20:33.404 077 18076.71 134.68 52663.37 88888.00 2006-03-18 10:20:33.904 077 18076.92 134.78 52663.52 88888.00 2006-03-18 10:20:34.404 077 18077.04 134.91 52663.64 88888.00 2006-03-18 10:20:34.904 077 18076.88 135.03 52663.58 88888.00 2006-03-18 10:20:35.404 077 18076.78 135.11 52663.63 88888.00 2006-03-18 10:20:35.904 077 18076.72 135.15 52663.61 88888.00 2006-03-18 10:20:36.404 077 18076.61 135.13 52663.56 88888.00 2006-03-18 10:20:36.904 077 18076.49 135.12 52663.56 88888.00 2006-03-18 10:20:37.404 077 18076.39 134.99 52663.54 88888.00 2006-03-18 10:20:37.904 077 18076.34 134.86 52663.40 88888.00 2006-03-18 10:20:38.404 077 18076.34 134.75 52663.41 88888.00 2006-03-18 10:20:38.904 077 18076.21 134.65 52663.37 88888.00 2006-03-18 10:20:39.404 077 18076.16 134.44 52663.30 88888.00 2006-03-18 10:20:39.904 077 18076.28 134.30 52663.30 88888.00 2006-03-18 10:20:40.404 077 18076.43 134.19 52663.18 88888.00 2006-03-18 10:20:40.904 077 18076.51 134.13 52663.05 88888.00 2006-03-18 10:20:41.404 077 18076.57 133.99 52662.98 88888.00 2006-03-18 10:20:41.904 077 18076.69 133.88 52662.95 88888.00 2006-03-18 10:20:42.404 077 18076.79 133.87 52663.03 88888.00 2006-03-18 10:20:42.904 077 18076.97 133.96 52663.14 88888.00 2006-03-18 10:20:43.404 077 18077.00 134.03 52663.10 88888.00 2006-03-18 10:20:43.904 077 18076.82 134.14 52663.08 88888.00 2006-03-18 10:20:44.404 077 18076.69 134.08 52663.13 88888.00 2006-03-18 10:20:44.904 077 18076.60 134.02 52663.21 88888.00 2006-03-18 10:20:45.404 077 18076.43 133.95 52663.28 88888.00 2006-03-18 10:20:45.904 077 18076.25 133.84 52663.22 88888.00 2006-03-18 10:20:46.404 077 18076.32 133.71 52663.17 88888.00 2006-03-18 10:20:46.904 077 18076.47 133.58 52663.14 88888.00 2006-03-18 10:20:47.404 077 18076.51 133.46 52663.11 88888.00 2006-03-18 10:20:47.904 077 18076.52 133.35 52663.03 88888.00 2006-03-18 10:20:48.404 077 18076.62 133.34 52663.00 88888.00 2006-03-18 10:20:48.904 077 18076.64 133.38 52663.02 88888.00 2006-03-18 10:20:49.404 077 18076.56 133.37 52663.04 88888.00 2006-03-18 10:20:49.904 077 18076.51 133.52 52663.10 88888.00 2006-03-18 10:20:50.404 077 18076.31 133.55 52663.05 88888.00 2006-03-18 10:20:50.904 077 18076.13 133.57 52663.07 88888.00 2006-03-18 10:20:51.404 077 18075.80 133.62 52663.08 88888.00 2006-03-18 10:20:51.904 077 18075.51 133.61 52663.02 88888.00 2006-03-18 10:20:52.404 077 18075.33 133.51 52662.88 88888.00 2006-03-18 10:20:52.904 077 18075.23 133.36 52662.94 88888.00 2006-03-18 10:20:53.404 077 18075.14 133.24 52662.90 88888.00 2006-03-18 10:20:53.904 077 18075.03 133.17 52662.81 88888.00 2006-03-18 10:20:54.404 077 18075.06 133.12 52662.73 88888.00 2006-03-18 10:20:54.904 077 18075.02 133.04 52662.71 88888.00 2006-03-18 10:20:55.404 077 18075.02 132.94 52662.56 88888.00 2006-03-18 10:20:55.904 077 18074.92 132.79 52662.49 88888.00 2006-03-18 10:20:56.404 077 18074.88 132.71 52662.48 88888.00 2006-03-18 10:20:56.904 077 18074.79 132.64 52662.46 88888.00 2006-03-18 10:20:57.404 077 18074.88 132.64 52662.45 88888.00 2006-03-18 10:20:57.904 077 18074.91 132.67 52662.53 88888.00 2006-03-18 10:20:58.404 077 18074.97 132.74 52662.49 88888.00 2006-03-18 10:20:58.904 077 18074.93 132.72 52662.44 88888.00 2006-03-18 10:20:59.404 077 18075.05 132.77 52662.38 88888.00 2006-03-18 10:20:59.904 077 18075.11 132.79 52662.47 88888.00 2006-03-18 10:21:00.404 077 18075.13 132.69 52662.42 88888.00 2006-03-18 10:21:00.904 077 18075.14 132.61 52662.34 88888.00 2006-03-18 10:21:01.404 077 18075.13 132.51 52662.41 88888.00 2006-03-18 10:21:01.904 077 18075.30 132.54 52662.44 88888.00 2006-03-18 10:21:02.404 077 18075.24 132.47 52662.50 88888.00 2006-03-18 10:21:02.904 077 18075.15 132.40 52662.47 88888.00 2006-03-18 10:21:03.404 077 18075.30 132.34 52662.51 88888.00 2006-03-18 10:21:03.904 077 18075.26 132.26 52662.52 88888.00 2006-03-18 10:21:04.404 077 18075.40 132.22 52662.49 88888.00 2006-03-18 10:21:04.904 077 18075.48 132.18 52662.55 88888.00 2006-03-18 10:21:05.404 077 18075.57 132.19 52662.56 88888.00 2006-03-18 10:21:05.904 077 18075.59 132.18 52662.59 88888.00 2006-03-18 10:21:06.404 077 18075.56 132.14 52662.62 88888.00 2006-03-18 10:21:06.904 077 18075.58 132.23 52662.51 88888.00 2006-03-18 10:21:07.404 077 18075.55 132.35 52662.45 88888.00 2006-03-18 10:21:07.904 077 18075.47 132.41 52662.52 88888.00 2006-03-18 10:21:08.404 077 18075.42 132.50 52662.65 88888.00 2006-03-18 10:21:08.904 077 18075.21 132.56 52662.70 88888.00 2006-03-18 10:21:09.404 077 18075.11 132.56 52662.69 88888.00 2006-03-18 10:21:09.904 077 18074.97 132.55 52662.77 88888.00 2006-03-18 10:21:10.404 077 18075.00 132.51 52662.79 88888.00 2006-03-18 10:21:10.904 077 18074.89 132.50 52662.71 88888.00 2006-03-18 10:21:11.404 077 18074.82 132.53 52662.64 88888.00 2006-03-18 10:21:11.904 077 18074.72 132.50 52662.69 88888.00 2006-03-18 10:21:12.404 077 18074.65 132.49 52662.68 88888.00 2006-03-18 10:21:12.904 077 18074.50 132.41 52662.60 88888.00 2006-03-18 10:21:13.404 077 18074.29 132.36 52662.53 88888.00 2006-03-18 10:21:13.904 077 18074.10 132.37 52662.40 88888.00 2006-03-18 10:21:14.404 077 18073.93 132.36 52662.50 88888.00 2006-03-18 10:21:14.904 077 18073.92 132.24 52662.56 88888.00 2006-03-18 10:21:15.404 077 18073.96 132.22 52662.49 88888.00 2006-03-18 10:21:15.904 077 18073.85 132.25 52662.51 88888.00 2006-03-18 10:21:16.404 077 18073.79 132.31 52662.52 88888.00 2006-03-18 10:21:16.904 077 18073.78 132.36 52662.49 88888.00 2006-03-18 10:21:17.404 077 18073.73 132.54 52662.40 88888.00 2006-03-18 10:21:17.904 077 18073.52 132.68 52662.39 88888.00 2006-03-18 10:21:18.404 077 18073.32 132.67 52662.49 88888.00 2006-03-18 10:21:18.904 077 18073.16 132.70 52662.55 88888.00 2006-03-18 10:21:19.404 077 18073.09 132.66 52662.50 88888.00 2006-03-18 10:21:19.904 077 18072.92 132.54 52662.42 88888.00 2006-03-18 10:21:20.404 077 18072.81 132.45 52662.35 88888.00 2006-03-18 10:21:20.904 077 18072.75 132.49 52662.28 88888.00 2006-03-18 10:21:21.404 077 18072.67 132.63 52662.34 88888.00 2006-03-18 10:21:21.904 077 18072.63 132.52 52662.34 88888.00 2006-03-18 10:21:22.404 077 18072.54 132.47 52662.34 88888.00 2006-03-18 10:21:22.904 077 18072.40 132.43 52662.39 88888.00 2006-03-18 10:21:23.404 077 18072.48 132.44 52662.37 88888.00 2006-03-18 10:21:23.904 077 18072.54 132.46 52662.16 88888.00 2006-03-18 10:21:24.404 077 18072.55 132.46 52662.12 88888.00 2006-03-18 10:21:24.904 077 18072.54 132.51 52662.30 88888.00 2006-03-18 10:21:25.404 077 18072.60 132.53 52662.32 88888.00 2006-03-18 10:21:25.904 077 18072.61 132.49 52662.28 88888.00 2006-03-18 10:21:26.404 077 18072.59 132.44 52662.18 88888.00 2006-03-18 10:21:26.904 077 18072.54 132.49 52662.19 88888.00 2006-03-18 10:21:27.404 077 18072.45 132.43 52662.21 88888.00 2006-03-18 10:21:27.904 077 18072.50 132.32 52662.24 88888.00 2006-03-18 10:21:28.404 077 18072.64 132.32 52662.19 88888.00 2006-03-18 10:21:28.904 077 18072.71 132.34 52662.17 88888.00 2006-03-18 10:21:29.404 077 18072.58 132.31 52662.28 88888.00 2006-03-18 10:21:29.904 077 18072.49 132.31 52662.34 88888.00 2006-03-18 10:21:30.404 077 18072.55 132.41 52662.41 88888.00 2006-03-18 10:21:30.904 077 18072.51 132.45 52662.47 88888.00 2006-03-18 10:21:31.404 077 18072.36 132.54 52662.60 88888.00 2006-03-18 10:21:31.904 077 18072.17 132.52 52662.52 88888.00 2006-03-18 10:21:32.404 077 18072.08 132.59 52662.37 88888.00 2006-03-18 10:21:32.904 077 18072.05 132.64 52662.34 88888.00 2006-03-18 10:21:33.404 077 18071.93 132.66 52662.30 88888.00 2006-03-18 10:21:33.904 077 18071.89 132.72 52662.34 88888.00 2006-03-18 10:21:34.404 077 18071.99 132.72 52662.30 88888.00 2006-03-18 10:21:34.904 077 18072.10 132.69 52662.29 88888.00 2006-03-18 10:21:35.404 077 18072.18 132.69 52662.29 88888.00 2006-03-18 10:21:35.904 077 18072.29 132.68 52662.32 88888.00 2006-03-18 10:21:36.404 077 18072.40 132.57 52662.32 88888.00 2006-03-18 10:21:36.904 077 18072.45 132.51 52662.35 88888.00 2006-03-18 10:21:37.404 077 18072.52 132.56 52662.49 88888.00 2006-03-18 10:21:37.904 077 18072.54 132.59 52662.37 88888.00 2006-03-18 10:21:38.404 077 18072.47 132.57 52662.36 88888.00 2006-03-18 10:21:38.904 077 18072.54 132.57 52662.27 88888.00 2006-03-18 10:21:39.404 077 18072.69 132.50 52662.12 88888.00 2006-03-18 10:21:39.904 077 18072.61 132.48 52662.15 88888.00 2006-03-18 10:21:40.404 077 18072.53 132.48 52662.24 88888.00 2006-03-18 10:21:40.904 077 18072.61 132.43 52662.39 88888.00 2006-03-18 10:21:41.404 077 18072.67 132.42 52662.22 88888.00 2006-03-18 10:21:41.904 077 18072.72 132.43 52662.27 88888.00 2006-03-18 10:21:42.404 077 18072.70 132.40 52662.36 88888.00 2006-03-18 10:21:42.904 077 18072.77 132.39 52662.25 88888.00 2006-03-18 10:21:43.404 077 18072.92 132.41 52662.21 88888.00 2006-03-18 10:21:43.904 077 18072.96 132.42 52662.30 88888.00 2006-03-18 10:21:44.404 077 18073.14 132.36 52662.40 88888.00 2006-03-18 10:21:44.904 077 18073.14 132.39 52662.32 88888.00 2006-03-18 10:21:45.404 077 18073.10 132.41 52662.33 88888.00 2006-03-18 10:21:45.904 077 18073.02 132.48 52662.27 88888.00 2006-03-18 10:21:46.404 077 18072.89 132.49 52662.24 88888.00 2006-03-18 10:21:46.904 077 18072.78 132.45 52662.33 88888.00 2006-03-18 10:21:47.404 077 18072.64 132.51 52662.30 88888.00 2006-03-18 10:21:47.904 077 18072.56 132.54 52662.33 88888.00 2006-03-18 10:21:48.404 077 18072.55 132.47 52662.29 88888.00 2006-03-18 10:21:48.904 077 18072.55 132.38 52662.30 88888.00 2006-03-18 10:21:49.404 077 18072.43 132.37 52662.32 88888.00 2006-03-18 10:21:49.904 077 18072.11 132.24 52662.30 88888.00 2006-03-18 10:21:50.404 077 18072.06 132.20 52662.35 88888.00 2006-03-18 10:21:50.904 077 18072.12 132.20 52662.34 88888.00 2006-03-18 10:21:51.404 077 18072.19 132.22 52662.28 88888.00 2006-03-18 10:21:51.904 077 18072.37 132.23 52662.26 88888.00 2006-03-18 10:21:52.404 077 18072.51 132.24 52662.35 88888.00 2006-03-18 10:21:52.904 077 18072.38 132.29 52662.30 88888.00 2006-03-18 10:21:53.404 077 18072.21 132.37 52662.19 88888.00 2006-03-18 10:21:53.904 077 18072.06 132.40 52662.27 88888.00 2006-03-18 10:21:54.404 077 18071.65 132.40 52662.28 88888.00 2006-03-18 10:21:54.904 077 18071.35 132.49 52662.33 88888.00 2006-03-18 10:21:55.404 077 18071.24 132.55 52662.35 88888.00 2006-03-18 10:21:55.904 077 18071.30 132.57 52662.34 88888.00 2006-03-18 10:21:56.404 077 18071.33 132.72 52662.26 88888.00 2006-03-18 10:21:56.904 077 18071.14 132.72 52662.40 88888.00 2006-03-18 10:21:57.404 077 18071.10 132.68 52662.37 88888.00 2006-03-18 10:21:57.904 077 18071.15 132.67 52662.37 88888.00 2006-03-18 10:21:58.404 077 18071.34 132.74 52662.33 88888.00 2006-03-18 10:21:58.904 077 18071.54 132.64 52662.33 88888.00 2006-03-18 10:21:59.404 077 18071.53 132.59 52662.35 88888.00 2006-03-18 10:21:59.904 077 18071.66 132.54 52662.35 88888.00 2006-03-18 10:22:00.404 077 18071.91 132.48 52662.26 88888.00 2006-03-18 10:22:00.904 077 18072.23 132.48 52662.12 88888.00 2006-03-18 10:22:01.404 077 18072.50 132.49 52662.15 88888.00 2006-03-18 10:22:01.904 077 18072.58 132.48 52662.26 88888.00 2006-03-18 10:22:02.404 077 18072.77 132.47 52662.33 88888.00 2006-03-18 10:22:02.904 077 18072.98 132.50 52662.53 88888.00 2006-03-18 10:22:03.404 077 18073.08 132.62 52662.64 88888.00 2006-03-18 10:22:03.904 077 18073.06 132.75 52662.77 88888.00 2006-03-18 10:22:04.404 077 18072.85 132.83 52662.70 88888.00 2006-03-18 10:22:04.904 077 18072.91 132.78 52662.84 88888.00 2006-03-18 10:22:05.404 077 18073.15 132.74 52662.87 88888.00 2006-03-18 10:22:05.904 077 18073.12 132.74 52662.83 88888.00 2006-03-18 10:22:06.404 077 18073.27 132.80 52662.92 88888.00 2006-03-18 10:22:06.904 077 18073.39 132.80 52663.03 88888.00 2006-03-18 10:22:07.404 077 18073.54 132.85 52663.03 88888.00 2006-03-18 10:22:07.904 077 18073.50 132.84 52662.99 88888.00 2006-03-18 10:22:08.404 077 18073.58 132.89 52663.00 88888.00 2006-03-18 10:22:08.904 077 18073.73 132.89 52663.07 88888.00 2006-03-18 10:22:09.404 077 18073.88 132.87 52663.08 88888.00 2006-03-18 10:22:09.904 077 18073.95 132.91 52663.02 88888.00 2006-03-18 10:22:10.404 077 18073.90 132.90 52662.94 88888.00 2006-03-18 10:22:10.904 077 18073.94 132.90 52663.04 88888.00 2006-03-18 10:22:11.404 077 18073.99 132.92 52663.06 88888.00 2006-03-18 10:22:11.904 077 18074.07 132.97 52662.97 88888.00 2006-03-18 10:22:12.404 077 18074.26 132.97 52662.86 88888.00 2006-03-18 10:22:12.904 077 18074.24 132.91 52662.79 88888.00 2006-03-18 10:22:13.404 077 18074.10 132.94 52662.95 88888.00 2006-03-18 10:22:13.904 077 18074.18 132.99 52663.03 88888.00 2006-03-18 10:22:14.404 077 18074.26 132.99 52662.96 88888.00 2006-03-18 10:22:14.904 077 18074.22 133.02 52662.95 88888.00 2006-03-18 10:22:15.404 077 18074.11 133.13 52662.97 88888.00 2006-03-18 10:22:15.904 077 18074.01 133.29 52663.09 88888.00 2006-03-18 10:22:16.404 077 18073.99 133.38 52663.11 88888.00 2006-03-18 10:22:16.904 077 18073.79 133.44 52663.04 88888.00 2006-03-18 10:22:17.404 077 18073.45 133.44 52662.95 88888.00 2006-03-18 10:22:17.904 077 18073.27 133.37 52662.91 88888.00 2006-03-18 10:22:18.404 077 18073.34 133.40 52662.80 88888.00 2006-03-18 10:22:18.904 077 18073.29 133.40 52662.71 88888.00 2006-03-18 10:22:19.404 077 18073.30 133.35 52662.72 88888.00 2006-03-18 10:22:19.904 077 18073.23 133.47 52662.80 88888.00 2006-03-18 10:22:20.404 077 18073.19 133.50 52662.77 88888.00 2006-03-18 10:22:20.904 077 18073.13 133.59 52662.88 88888.00 2006-03-18 10:22:21.404 077 18073.02 133.69 52663.02 88888.00 2006-03-18 10:22:21.904 077 18073.02 133.71 52663.03 88888.00 2006-03-18 10:22:22.404 077 18072.72 133.82 52662.90 88888.00 2006-03-18 10:22:22.904 077 18072.55 133.88 52662.80 88888.00 2006-03-18 10:22:23.404 077 18072.50 133.87 52662.77 88888.00 2006-03-18 10:22:23.904 077 18072.31 133.88 52662.72 88888.00 2006-03-18 10:22:24.404 077 18072.41 133.80 52662.77 88888.00 2006-03-18 10:22:24.904 077 18072.55 133.76 52662.76 88888.00 2006-03-18 10:22:25.404 077 18072.67 133.76 52662.80 88888.00 2006-03-18 10:22:25.904 077 18072.64 133.71 52662.76 88888.00 2006-03-18 10:22:26.404 077 18072.73 133.67 52662.77 88888.00 2006-03-18 10:22:26.904 077 18072.74 133.65 52662.77 88888.00 2006-03-18 10:22:27.404 077 18072.58 133.65 52662.79 88888.00 2006-03-18 10:22:27.904 077 18072.54 133.69 52662.86 88888.00 2006-03-18 10:22:28.404 077 18072.45 133.78 52662.84 88888.00 2006-03-18 10:22:28.904 077 18072.17 133.86 52662.90 88888.00 2006-03-18 10:22:29.404 077 18071.99 133.86 52662.79 88888.00 2006-03-18 10:22:29.904 077 18071.79 133.83 52662.69 88888.00 2006-03-18 10:22:30.404 077 18071.68 133.73 52662.62 88888.00 2006-03-18 10:22:30.904 077 18071.56 133.67 52662.59 88888.00 2006-03-18 10:22:31.404 077 18071.51 133.72 52662.60 88888.00 2006-03-18 10:22:31.904 077 18071.55 133.69 52662.59 88888.00 2006-03-18 10:22:32.404 077 18071.65 133.51 52662.56 88888.00 2006-03-18 10:22:32.904 077 18071.66 133.42 52662.47 88888.00 2006-03-18 10:22:33.404 077 18071.93 133.40 52662.46 88888.00 2006-03-18 10:22:33.904 077 18072.01 133.34 52662.40 88888.00 2006-03-18 10:22:34.404 077 18071.98 133.35 52662.26 88888.00 2006-03-18 10:22:34.904 077 18071.91 133.33 52662.17 88888.00 2006-03-18 10:22:35.404 077 18071.84 133.32 52662.19 88888.00 2006-03-18 10:22:35.904 077 18071.66 133.36 52662.30 88888.00 2006-03-18 10:22:36.404 077 18071.56 133.33 52662.35 88888.00 2006-03-18 10:22:36.904 077 18071.65 133.31 52662.38 88888.00 2006-03-18 10:22:37.404 077 18071.61 133.19 52662.22 88888.00 2006-03-18 10:22:37.904 077 18071.52 133.29 52662.22 88888.00 2006-03-18 10:22:38.404 077 18071.22 133.39 52662.21 88888.00 2006-03-18 10:22:38.904 077 18071.10 133.46 52662.07 88888.00 2006-03-18 10:22:39.404 077 18071.09 133.46 52662.10 88888.00 2006-03-18 10:22:39.904 077 18070.95 133.57 52662.02 88888.00 2006-03-18 10:22:40.404 077 18070.84 133.62 52662.00 88888.00 2006-03-18 10:22:40.904 077 18070.71 133.59 52661.94 88888.00 2006-03-18 10:22:41.404 077 18070.65 133.49 52661.91 88888.00 2006-03-18 10:22:41.904 077 18070.69 133.40 52661.89 88888.00 2006-03-18 10:22:42.404 077 18070.73 133.26 52661.82 88888.00 2006-03-18 10:22:42.904 077 18070.90 133.25 52661.69 88888.00 2006-03-18 10:22:43.404 077 18071.06 133.32 52661.72 88888.00 2006-03-18 10:22:43.904 077 18071.18 133.22 52661.65 88888.00 2006-03-18 10:22:44.404 077 18071.32 133.14 52661.65 88888.00 2006-03-18 10:22:44.904 077 18071.18 133.19 52661.64 88888.00 2006-03-18 10:22:45.404 077 18071.13 133.18 52661.65 88888.00 2006-03-18 10:22:45.904 077 18071.15 133.24 52661.74 88888.00 2006-03-18 10:22:46.404 077 18071.33 133.24 52661.87 88888.00 2006-03-18 10:22:46.904 077 18071.52 133.19 52661.87 88888.00 2006-03-18 10:22:47.404 077 18071.51 133.26 52661.79 88888.00 2006-03-18 10:22:47.904 077 18071.41 133.23 52661.86 88888.00 2006-03-18 10:22:48.404 077 18071.50 133.09 52661.83 88888.00 2006-03-18 10:22:48.904 077 18071.47 133.11 52661.68 88888.00 2006-03-18 10:22:49.404 077 18071.31 133.13 52661.68 88888.00 2006-03-18 10:22:49.904 077 18071.17 133.12 52661.71 88888.00 2006-03-18 10:22:50.404 077 18071.11 133.23 52661.86 88888.00 2006-03-18 10:22:50.904 077 18070.96 133.32 52661.91 88888.00 2006-03-18 10:22:51.404 077 18070.78 133.22 52661.79 88888.00 2006-03-18 10:22:51.904 077 18070.79 133.10 52661.74 88888.00 2006-03-18 10:22:52.404 077 18070.76 132.96 52661.72 88888.00 2006-03-18 10:22:52.904 077 18070.73 132.82 52661.76 88888.00 2006-03-18 10:22:53.404 077 18070.95 132.55 52661.76 88888.00 2006-03-18 10:22:53.904 077 18071.13 132.42 52661.72 88888.00 2006-03-18 10:22:54.404 077 18071.29 132.29 52661.64 88888.00 2006-03-18 10:22:54.904 077 18071.29 132.16 52661.78 88888.00 2006-03-18 10:22:55.404 077 18071.45 132.04 52661.77 88888.00 2006-03-18 10:22:55.904 077 18071.57 132.00 52661.70 88888.00 2006-03-18 10:22:56.404 077 18071.57 131.89 52661.68 88888.00 2006-03-18 10:22:56.904 077 18071.55 131.73 52661.58 88888.00 2006-03-18 10:22:57.404 077 18071.46 131.65 52661.48 88888.00 2006-03-18 10:22:57.904 077 18071.56 131.59 52661.47 88888.00 2006-03-18 10:22:58.404 077 18071.82 131.63 52661.42 88888.00 2006-03-18 10:22:58.904 077 18072.04 131.59 52661.47 88888.00 2006-03-18 10:22:59.404 077 18072.37 131.52 52661.56 88888.00 2006-03-18 10:22:59.904 077 18072.54 131.50 52661.67 88888.00 2006-03-18 10:23:00.404 077 18072.64 131.55 52661.72 88888.00 2006-03-18 10:23:00.904 077 18072.66 131.61 52661.65 88888.00 2006-03-18 10:23:01.404 077 18072.63 131.61 52661.84 88888.00 2006-03-18 10:23:01.904 077 18072.70 131.50 52661.98 88888.00 2006-03-18 10:23:02.404 077 18072.72 131.49 52662.01 88888.00 2006-03-18 10:23:02.904 077 18072.91 131.40 52661.91 88888.00 2006-03-18 10:23:03.404 077 18073.14 131.26 52661.95 88888.00 2006-03-18 10:23:03.904 077 18073.41 131.20 52662.07 88888.00 2006-03-18 10:23:04.404 077 18073.68 131.17 52662.21 88888.00 2006-03-18 10:23:04.904 077 18073.70 131.17 52662.37 88888.00 2006-03-18 10:23:05.404 077 18073.89 131.11 52662.48 88888.00 2006-03-18 10:23:05.904 077 18074.11 131.06 52662.46 88888.00 2006-03-18 10:23:06.404 077 18074.22 131.09 52662.44 88888.00 2006-03-18 10:23:06.904 077 18074.26 131.07 52662.49 88888.00 2006-03-18 10:23:07.404 077 18074.29 130.96 52662.57 88888.00 2006-03-18 10:23:07.904 077 18074.51 130.83 52662.62 88888.00 2006-03-18 10:23:08.404 077 18074.53 130.85 52662.64 88888.00 2006-03-18 10:23:08.904 077 18074.60 130.82 52662.57 88888.00 2006-03-18 10:23:09.404 077 18074.59 130.83 52662.70 88888.00 2006-03-18 10:23:09.904 077 18074.67 130.81 52662.81 88888.00 2006-03-18 10:23:10.404 077 18074.73 130.83 52662.81 88888.00 2006-03-18 10:23:10.904 077 18074.67 130.84 52662.86 88888.00 2006-03-18 10:23:11.404 077 18074.81 130.91 52662.95 88888.00 2006-03-18 10:23:11.904 077 18074.98 130.96 52663.08 88888.00 2006-03-18 10:23:12.404 077 18075.05 131.13 52663.26 88888.00 2006-03-18 10:23:12.904 077 18074.88 131.22 52663.22 88888.00 2006-03-18 10:23:13.404 077 18074.69 131.24 52663.26 88888.00 2006-03-18 10:23:13.904 077 18074.50 131.32 52663.30 88888.00 2006-03-18 10:23:14.404 077 18074.26 131.29 52663.23 88888.00 2006-03-18 10:23:14.904 077 18074.10 131.18 52663.23 88888.00 2006-03-18 10:23:15.404 077 18074.03 131.13 52663.13 88888.00 2006-03-18 10:23:15.904 077 18074.04 131.09 52663.19 88888.00 2006-03-18 10:23:16.404 077 18074.03 131.07 52663.22 88888.00 2006-03-18 10:23:16.904 077 18074.07 130.97 52663.21 88888.00 2006-03-18 10:23:17.404 077 18074.13 130.88 52663.19 88888.00 2006-03-18 10:23:17.904 077 18074.19 130.81 52663.25 88888.00 2006-03-18 10:23:18.404 077 18074.35 130.76 52663.22 88888.00 2006-03-18 10:23:18.904 077 18074.41 130.68 52663.20 88888.00 2006-03-18 10:23:19.404 077 18074.53 130.56 52663.16 88888.00 2006-03-18 10:23:19.904 077 18074.77 130.54 52663.18 88888.00 2006-03-18 10:23:20.404 077 18074.78 130.71 52663.34 88888.00 2006-03-18 10:23:20.904 077 18074.80 130.76 52663.34 88888.00 2006-03-18 10:23:21.404 077 18074.68 130.87 52663.27 88888.00 2006-03-18 10:23:21.904 077 18074.48 130.96 52663.37 88888.00 2006-03-18 10:23:22.404 077 18074.32 130.97 52663.46 88888.00 2006-03-18 10:23:22.904 077 18074.08 131.00 52663.58 88888.00 2006-03-18 10:23:23.404 077 18073.83 130.99 52663.54 88888.00 2006-03-18 10:23:23.904 077 18073.62 130.90 52663.43 88888.00 2006-03-18 10:23:24.404 077 18073.52 130.89 52663.51 88888.00 2006-03-18 10:23:24.904 077 18073.54 130.92 52663.61 88888.00 2006-03-18 10:23:25.404 077 18073.50 130.85 52663.63 88888.00 2006-03-18 10:23:25.904 077 18073.41 130.66 52663.66 88888.00 2006-03-18 10:23:26.404 077 18073.54 130.50 52663.53 88888.00 2006-03-18 10:23:26.904 077 18073.58 130.45 52663.44 88888.00 2006-03-18 10:23:27.404 077 18073.71 130.48 52663.39 88888.00 2006-03-18 10:23:27.904 077 18073.93 130.48 52663.38 88888.00 2006-03-18 10:23:28.404 077 18074.12 130.49 52663.46 88888.00 2006-03-18 10:23:28.904 077 18074.19 130.61 52663.55 88888.00 2006-03-18 10:23:29.404 077 18074.18 130.70 52663.68 88888.00 2006-03-18 10:23:29.904 077 18074.05 130.84 52663.86 88888.00 2006-03-18 10:23:30.404 077 18073.88 131.03 52663.85 88888.00 2006-03-18 10:23:30.904 077 18073.60 131.17 52663.91 88888.00 2006-03-18 10:23:31.404 077 18073.53 131.20 52663.95 88888.00 2006-03-18 10:23:31.904 077 18073.46 131.15 52664.04 88888.00 2006-03-18 10:23:32.404 077 18073.41 131.01 52664.11 88888.00 2006-03-18 10:23:32.904 077 18073.56 131.01 52664.03 88888.00 2006-03-18 10:23:33.404 077 18073.68 131.04 52663.96 88888.00 2006-03-18 10:23:33.904 077 18073.81 130.89 52663.98 88888.00 2006-03-18 10:23:34.404 077 18073.95 130.84 52664.01 88888.00 2006-03-18 10:23:34.904 077 18074.01 130.81 52664.16 88888.00 2006-03-18 10:23:35.404 077 18074.10 130.86 52664.18 88888.00 2006-03-18 10:23:35.904 077 18074.19 130.76 52664.21 88888.00 2006-03-18 10:23:36.404 077 18074.34 130.70 52664.25 88888.00 2006-03-18 10:23:36.904 077 18074.36 130.74 52664.24 88888.00 2006-03-18 10:23:37.404 077 18074.39 130.86 52664.38 88888.00 2006-03-18 10:23:37.904 077 18074.15 130.97 52664.49 88888.00 2006-03-18 10:23:38.404 077 18073.99 131.06 52664.61 88888.00 2006-03-18 10:23:38.904 077 18073.90 131.09 52664.66 88888.00 2006-03-18 10:23:39.404 077 18073.83 131.16 52664.62 88888.00 2006-03-18 10:23:39.904 077 18073.75 131.19 52664.64 88888.00 2006-03-18 10:23:40.404 077 18073.77 131.17 52664.64 88888.00 2006-03-18 10:23:40.904 077 18073.72 131.16 52664.74 88888.00 2006-03-18 10:23:41.404 077 18073.83 131.26 52664.71 88888.00 2006-03-18 10:23:41.904 077 18074.01 131.17 52664.87 88888.00 2006-03-18 10:23:42.404 077 18074.18 131.12 52665.05 88888.00 2006-03-18 10:23:42.904 077 18074.27 131.10 52665.11 88888.00 2006-03-18 10:23:43.404 077 18074.32 131.14 52665.11 88888.00 2006-03-18 10:23:43.904 077 18074.23 131.23 52665.17 88888.00 2006-03-18 10:23:44.404 077 18074.21 131.24 52665.19 88888.00 2006-03-18 10:23:44.904 077 18074.16 131.30 52665.14 88888.00 2006-03-18 10:23:45.404 077 18074.03 131.26 52665.19 88888.00 2006-03-18 10:23:45.904 077 18074.03 131.26 52665.29 88888.00 2006-03-18 10:23:46.404 077 18074.05 131.26 52665.30 88888.00 2006-03-18 10:23:46.904 077 18074.00 131.33 52665.31 88888.00 2006-03-18 10:23:47.404 077 18074.01 131.29 52665.30 88888.00 2006-03-18 10:23:47.904 077 18074.15 131.25 52665.40 88888.00 2006-03-18 10:23:48.404 077 18074.39 131.24 52665.42 88888.00 2006-03-18 10:23:48.904 077 18074.69 131.31 52665.62 88888.00 2006-03-18 10:23:49.404 077 18074.84 131.48 52665.73 88888.00 2006-03-18 10:23:49.904 077 18075.13 131.48 52665.71 88888.00 2006-03-18 10:23:50.404 077 18075.22 131.58 52665.73 88888.00 2006-03-18 10:23:50.904 077 18075.33 131.70 52665.83 88888.00 2006-03-18 10:23:51.404 077 18075.33 131.95 52665.95 88888.00 2006-03-18 10:23:51.904 077 18075.35 132.12 52666.09 88888.00 2006-03-18 10:23:52.404 077 18075.36 132.26 52666.07 88888.00 2006-03-18 10:23:52.904 077 18075.34 132.35 52666.08 88888.00 2006-03-18 10:23:53.404 077 18075.32 132.39 52666.27 88888.00 2006-03-18 10:23:53.904 077 18075.33 132.46 52666.30 88888.00 2006-03-18 10:23:54.404 077 18075.25 132.59 52666.24 88888.00 2006-03-18 10:23:54.904 077 18075.06 132.79 52666.31 88888.00 2006-03-18 10:23:55.404 077 18074.94 132.92 52666.36 88888.00 2006-03-18 10:23:55.904 077 18074.72 132.99 52666.46 88888.00 2006-03-18 10:23:56.404 077 18074.48 133.06 52666.47 88888.00 2006-03-18 10:23:56.904 077 18074.49 133.12 52666.44 88888.00 2006-03-18 10:23:57.404 077 18074.58 133.15 52666.33 88888.00 2006-03-18 10:23:57.904 077 18074.70 133.18 52666.39 88888.00 2006-03-18 10:23:58.404 077 18074.86 133.08 52666.52 88888.00 2006-03-18 10:23:58.904 077 18074.93 133.16 52666.57 88888.00 2006-03-18 10:23:59.404 077 18074.93 133.24 52666.73 88888.00 2006-03-18 10:23:59.904 077 18074.80 133.14 52666.75 88888.00 2006-03-18 10:24:00.404 077 18074.81 133.13 52666.71 88888.00 2006-03-18 10:24:00.904 077 18074.80 133.12 52666.71 88888.00 2006-03-18 10:24:01.404 077 18074.64 133.07 52666.70 88888.00 2006-03-18 10:24:01.904 077 18074.57 132.94 52666.73 88888.00 2006-03-18 10:24:02.404 077 18074.57 132.79 52666.66 88888.00 2006-03-18 10:24:02.904 077 18074.47 132.70 52666.61 88888.00 2006-03-18 10:24:03.404 077 18074.36 132.65 52666.48 88888.00 2006-03-18 10:24:03.904 077 18074.35 132.55 52666.24 88888.00 2006-03-18 10:24:04.404 077 18074.27 132.45 52666.15 88888.00 2006-03-18 10:24:04.904 077 18074.15 132.43 52666.25 88888.00 2006-03-18 10:24:05.404 077 18073.95 132.35 52666.28 88888.00 2006-03-18 10:24:05.904 077 18073.95 132.34 52666.16 88888.00 2006-03-18 10:24:06.404 077 18073.85 132.40 52666.03 88888.00 2006-03-18 10:24:06.904 077 18073.78 132.31 52665.99 88888.00 2006-03-18 10:24:07.404 077 18073.65 132.39 52665.99 88888.00 2006-03-18 10:24:07.904 077 18073.58 132.39 52665.88 88888.00 2006-03-18 10:24:08.404 077 18073.53 132.45 52665.87 88888.00 2006-03-18 10:24:08.904 077 18073.46 132.36 52665.98 88888.00 2006-03-18 10:24:09.404 077 18073.34 132.28 52666.08 88888.00 2006-03-18 10:24:09.904 077 18073.29 132.23 52666.18 88888.00 2006-03-18 10:24:10.404 077 18073.37 132.19 52666.11 88888.00 2006-03-18 10:24:10.904 077 18073.31 132.31 52666.05 88888.00 2006-03-18 10:24:11.404 077 18073.18 132.31 52665.97 88888.00 2006-03-18 10:24:11.904 077 18072.94 132.43 52666.09 88888.00 2006-03-18 10:24:12.404 077 18072.78 132.47 52666.09 88888.00 2006-03-18 10:24:12.904 077 18072.81 132.54 52666.08 88888.00 2006-03-18 10:24:13.404 077 18072.78 132.64 52666.04 88888.00 2006-03-18 10:24:13.904 077 18072.80 132.70 52666.09 88888.00 2006-03-18 10:24:14.404 077 18073.03 132.71 52666.20 88888.00 2006-03-18 10:24:14.904 077 18073.38 132.75 52666.32 88888.00 2006-03-18 10:24:15.404 077 18073.69 132.78 52666.36 88888.00 2006-03-18 10:24:15.904 077 18074.10 132.67 52666.36 88888.00 2006-03-18 10:24:16.404 077 18074.32 132.68 52666.41 88888.00 2006-03-18 10:24:16.904 077 18074.59 132.61 52666.43 88888.00 2006-03-18 10:24:17.404 077 18074.86 132.59 52666.63 88888.00 2006-03-18 10:24:17.904 077 18075.23 132.79 52666.64 88888.00 2006-03-18 10:24:18.404 077 18075.36 132.99 52666.63 88888.00 2006-03-18 10:24:18.904 077 18075.60 133.04 52666.80 88888.00 2006-03-18 10:24:19.404 077 18075.73 133.09 52666.91 88888.00 2006-03-18 10:24:19.904 077 18075.84 133.13 52666.98 88888.00 2006-03-18 10:24:20.404 077 18076.00 133.28 52667.24 88888.00 2006-03-18 10:24:20.904 077 18076.03 133.30 52667.28 88888.00 2006-03-18 10:24:21.404 077 18076.03 133.26 52667.44 88888.00 2006-03-18 10:24:21.904 077 18075.99 133.29 52667.58 88888.00 2006-03-18 10:24:22.404 077 18076.01 133.32 52667.55 88888.00 2006-03-18 10:24:22.904 077 18076.19 133.32 52667.57 88888.00 2006-03-18 10:24:23.404 077 18076.31 133.40 52667.69 88888.00 2006-03-18 10:24:23.904 077 18076.21 133.50 52667.78 88888.00 2006-03-18 10:24:24.404 077 18076.13 133.45 52667.87 88888.00 2006-03-18 10:24:24.904 077 18076.16 133.49 52667.90 88888.00 2006-03-18 10:24:25.404 077 18076.25 133.45 52667.95 88888.00 2006-03-18 10:24:25.904 077 18076.34 133.43 52667.92 88888.00 2006-03-18 10:24:26.404 077 18076.56 133.40 52667.79 88888.00 2006-03-18 10:24:26.904 077 18076.63 133.33 52667.68 88888.00 2006-03-18 10:24:27.404 077 18076.75 133.33 52667.71 88888.00 2006-03-18 10:24:27.904 077 18076.95 133.24 52667.81 88888.00 2006-03-18 10:24:28.404 077 18077.07 133.21 52667.85 88888.00 2006-03-18 10:24:28.904 077 18077.08 133.22 52667.82 88888.00 2006-03-18 10:24:29.404 077 18077.06 133.18 52667.80 88888.00 2006-03-18 10:24:29.904 077 18077.04 133.18 52667.84 88888.00 2006-03-18 10:24:30.404 077 18076.89 133.15 52668.01 88888.00 2006-03-18 10:24:30.904 077 18076.72 133.31 52668.04 88888.00 2006-03-18 10:24:31.404 077 18076.57 133.46 52668.07 88888.00 2006-03-18 10:24:31.904 077 18076.31 133.53 52668.06 88888.00 2006-03-18 10:24:32.404 077 18075.90 133.40 52668.04 88888.00 2006-03-18 10:24:32.904 077 18075.54 133.36 52667.93 88888.00 2006-03-18 10:24:33.404 077 18075.13 133.29 52667.84 88888.00 2006-03-18 10:24:33.904 077 18074.90 133.02 52667.79 88888.00 2006-03-18 10:24:34.404 077 18074.75 132.95 52667.74 88888.00 2006-03-18 10:24:34.904 077 18074.57 132.90 52667.67 88888.00 2006-03-18 10:24:35.404 077 18074.49 132.85 52667.64 88888.00 2006-03-18 10:24:35.904 077 18074.41 132.71 52667.60 88888.00 2006-03-18 10:24:36.404 077 18074.36 132.55 52667.60 88888.00 2006-03-18 10:24:36.904 077 18074.26 132.49 52667.57 88888.00 2006-03-18 10:24:37.404 077 18074.04 132.50 52667.45 88888.00 2006-03-18 10:24:37.904 077 18073.95 132.56 52667.48 88888.00 2006-03-18 10:24:38.404 077 18073.75 132.47 52667.41 88888.00 2006-03-18 10:24:38.904 077 18073.58 132.49 52667.40 88888.00 2006-03-18 10:24:39.404 077 18073.49 132.49 52667.46 88888.00 2006-03-18 10:24:39.904 077 18073.47 132.36 52667.61 88888.00 2006-03-18 10:24:40.404 077 18073.48 132.36 52667.57 88888.00 2006-03-18 10:24:40.904 077 18073.48 132.51 52667.43 88888.00 2006-03-18 10:24:41.404 077 18073.42 132.56 52667.37 88888.00 2006-03-18 10:24:41.904 077 18073.46 132.56 52667.51 88888.00 2006-03-18 10:24:42.404 077 18073.47 132.59 52667.62 88888.00 2006-03-18 10:24:42.904 077 18073.58 132.67 52667.68 88888.00 2006-03-18 10:24:43.404 077 18073.60 132.80 52667.74 88888.00 2006-03-18 10:24:43.904 077 18073.40 132.81 52667.81 88888.00 2006-03-18 10:24:44.404 077 18073.37 132.84 52667.74 88888.00 2006-03-18 10:24:44.904 077 18073.43 132.75 52667.66 88888.00 2006-03-18 10:24:45.404 077 18073.52 132.64 52667.68 88888.00 2006-03-18 10:24:45.904 077 18073.75 132.69 52667.61 88888.00 2006-03-18 10:24:46.404 077 18073.89 132.79 52667.60 88888.00 2006-03-18 10:24:46.904 077 18073.94 132.80 52667.67 88888.00 2006-03-18 10:24:47.404 077 18074.13 132.69 52667.84 88888.00 2006-03-18 10:24:47.904 077 18074.27 132.65 52667.79 88888.00 2006-03-18 10:24:48.404 077 18074.47 132.63 52667.79 88888.00 2006-03-18 10:24:48.904 077 18074.59 132.64 52667.91 88888.00 2006-03-18 10:24:49.404 077 18074.80 132.57 52667.84 88888.00 2006-03-18 10:24:49.904 077 18075.08 132.50 52667.79 88888.00 2006-03-18 10:24:50.404 077 18075.25 132.47 52667.72 88888.00 2006-03-18 10:24:50.904 077 18075.57 132.35 52667.77 88888.00 2006-03-18 10:24:51.404 077 18075.85 132.24 52667.86 88888.00 2006-03-18 10:24:51.904 077 18076.06 132.17 52667.99 88888.00 2006-03-18 10:24:52.404 077 18076.32 132.16 52668.05 88888.00 2006-03-18 10:24:52.904 077 18076.47 132.16 52668.08 88888.00 2006-03-18 10:24:53.404 077 18076.65 132.15 52668.07 88888.00 2006-03-18 10:24:53.904 077 18076.89 132.12 52668.02 88888.00 2006-03-18 10:24:54.404 077 18076.99 132.00 52668.04 88888.00 2006-03-18 10:24:54.904 077 18077.04 131.96 52668.01 88888.00 2006-03-18 10:24:55.404 077 18077.12 131.99 52668.01 88888.00 2006-03-18 10:24:55.904 077 18077.16 131.92 52668.04 88888.00 2006-03-18 10:24:56.404 077 18077.34 131.97 52668.04 88888.00 2006-03-18 10:24:56.904 077 18077.43 131.92 52668.13 88888.00 2006-03-18 10:24:57.404 077 18077.36 132.00 52668.17 88888.00 2006-03-18 10:24:57.904 077 18077.40 132.12 52668.19 88888.00 2006-03-18 10:24:58.404 077 18077.44 132.16 52668.15 88888.00 2006-03-18 10:24:58.904 077 18077.45 132.19 52668.29 88888.00 2006-03-18 10:24:59.404 077 18077.50 132.07 52668.43 88888.00 2006-03-18 10:24:59.904 077 18077.44 132.02 52668.54 88888.00 2006-03-18 10:25:00.404 077 18077.47 132.02 52668.66 88888.00 2006-03-18 10:25:00.904 077 18077.49 132.06 52668.79 88888.00 2006-03-18 10:25:01.404 077 18077.40 132.11 52668.84 88888.00 2006-03-18 10:25:01.904 077 18077.47 132.21 52668.84 88888.00 2006-03-18 10:25:02.404 077 18077.50 132.26 52668.87 88888.00 2006-03-18 10:25:02.904 077 18077.33 132.28 52668.89 88888.00 2006-03-18 10:25:03.404 077 18077.23 132.19 52668.89 88888.00 2006-03-18 10:25:03.904 077 18077.07 132.11 52668.87 88888.00 2006-03-18 10:25:04.404 077 18076.98 131.98 52668.80 88888.00 2006-03-18 10:25:04.904 077 18077.03 131.88 52668.85 88888.00 2006-03-18 10:25:05.404 077 18077.20 131.83 52668.86 88888.00 2006-03-18 10:25:05.904 077 18077.27 131.76 52668.90 88888.00 2006-03-18 10:25:06.404 077 18077.38 131.65 52668.97 88888.00 2006-03-18 10:25:06.904 077 18077.50 131.51 52668.94 88888.00 2006-03-18 10:25:07.404 077 18077.79 131.43 52669.01 88888.00 2006-03-18 10:25:07.904 077 18078.05 131.39 52668.80 88888.00 2006-03-18 10:25:08.404 077 18078.19 131.33 52668.76 88888.00 2006-03-18 10:25:08.904 077 18078.09 131.24 52668.79 88888.00 2006-03-18 10:25:09.404 077 18078.03 131.19 52668.79 88888.00 2006-03-18 10:25:09.904 077 18077.93 131.10 52668.84 88888.00 2006-03-18 10:25:10.404 077 18077.85 131.12 52668.87 88888.00 2006-03-18 10:25:10.904 077 18077.81 131.22 52668.93 88888.00 2006-03-18 10:25:11.404 077 18077.54 131.21 52669.00 88888.00 2006-03-18 10:25:11.904 077 18077.31 131.25 52669.06 88888.00 2006-03-18 10:25:12.404 077 18077.06 131.13 52669.13 88888.00 2006-03-18 10:25:12.904 077 18076.86 131.01 52669.13 88888.00 2006-03-18 10:25:13.404 077 18076.82 130.95 52669.17 88888.00 2006-03-18 10:25:13.904 077 18076.77 130.97 52669.11 88888.00 2006-03-18 10:25:14.404 077 18076.84 130.95 52669.07 88888.00 2006-03-18 10:25:14.904 077 18076.94 130.92 52668.99 88888.00 2006-03-18 10:25:15.404 077 18077.01 130.99 52668.97 88888.00 2006-03-18 10:25:15.904 077 18077.12 131.04 52668.99 88888.00 2006-03-18 10:25:16.404 077 18077.18 131.06 52669.01 88888.00 2006-03-18 10:25:16.904 077 18077.22 131.05 52669.03 88888.00 2006-03-18 10:25:17.404 077 18077.33 131.20 52669.03 88888.00 2006-03-18 10:25:17.904 077 18077.40 131.23 52669.08 88888.00 2006-03-18 10:25:18.404 077 18077.52 131.42 52668.95 88888.00 2006-03-18 10:25:18.904 077 18077.70 131.45 52668.91 88888.00 2006-03-18 10:25:19.404 077 18077.94 131.45 52669.03 88888.00 2006-03-18 10:25:19.904 077 18078.10 131.50 52669.12 88888.00 2006-03-18 10:25:20.404 077 18078.20 131.48 52669.09 88888.00 2006-03-18 10:25:20.904 077 18078.39 131.40 52668.99 88888.00 2006-03-18 10:25:21.404 077 18078.62 131.48 52669.09 88888.00 2006-03-18 10:25:21.904 077 18078.75 131.44 52669.26 88888.00 2006-03-18 10:25:22.404 077 18078.91 131.56 52669.32 88888.00 2006-03-18 10:25:22.904 077 18078.89 131.70 52669.40 88888.00 2006-03-18 10:25:23.404 077 18078.70 131.69 52669.47 88888.00 2006-03-18 10:25:23.904 077 18078.61 131.71 52669.47 88888.00 2006-03-18 10:25:24.404 077 18078.62 131.75 52669.45 88888.00 2006-03-18 10:25:24.904 077 18078.66 131.76 52669.32 88888.00 2006-03-18 10:25:25.404 077 18078.67 131.66 52669.30 88888.00 2006-03-18 10:25:25.904 077 18078.90 131.54 52669.36 88888.00 2006-03-18 10:25:26.404 077 18079.14 131.53 52669.43 88888.00 2006-03-18 10:25:26.904 077 18079.45 131.49 52669.44 88888.00 2006-03-18 10:25:27.404 077 18079.67 131.46 52669.43 88888.00 2006-03-18 10:25:27.904 077 18079.79 131.50 52669.34 88888.00 2006-03-18 10:25:28.404 077 18079.93 131.50 52669.26 88888.00 2006-03-18 10:25:28.904 077 18079.92 131.47 52669.37 88888.00 2006-03-18 10:25:29.404 077 18079.86 131.48 52669.56 88888.00 2006-03-18 10:25:29.904 077 18079.91 131.59 52669.63 88888.00 2006-03-18 10:25:30.404 077 18079.85 131.75 52669.64 88888.00 2006-03-18 10:25:30.904 077 18079.85 131.82 52669.84 88888.00 2006-03-18 10:25:31.404 077 18079.60 131.98 52669.86 88888.00 2006-03-18 10:25:31.904 077 18079.42 132.07 52669.96 88888.00 2006-03-18 10:25:32.404 077 18079.11 132.10 52670.04 88888.00 2006-03-18 10:25:32.904 077 18078.91 132.09 52669.91 88888.00 2006-03-18 10:25:33.404 077 18078.71 132.09 52669.98 88888.00 2006-03-18 10:25:33.904 077 18078.53 132.02 52670.10 88888.00 2006-03-18 10:25:34.404 077 18078.35 132.13 52670.17 88888.00 2006-03-18 10:25:34.904 077 18078.16 132.19 52670.17 88888.00 2006-03-18 10:25:35.404 077 18078.05 132.18 52670.14 88888.00 2006-03-18 10:25:35.904 077 18078.05 132.15 52670.14 88888.00 2006-03-18 10:25:36.404 077 18078.01 132.08 52670.27 88888.00 2006-03-18 10:25:36.904 077 18077.97 132.08 52670.35 88888.00 2006-03-18 10:25:37.404 077 18077.99 132.08 52670.39 88888.00 2006-03-18 10:25:37.904 077 18077.98 132.07 52670.48 88888.00 2006-03-18 10:25:38.404 077 18077.92 132.14 52670.49 88888.00 2006-03-18 10:25:38.904 077 18077.77 132.10 52670.49 88888.00 2006-03-18 10:25:39.404 077 18077.61 132.03 52670.47 88888.00 2006-03-18 10:25:39.904 077 18077.53 132.11 52670.52 88888.00 2006-03-18 10:25:40.404 077 18077.52 132.14 52670.51 88888.00 2006-03-18 10:25:40.904 077 18077.45 132.15 52670.39 88888.00 2006-03-18 10:25:41.404 077 18077.36 132.23 52670.42 88888.00 2006-03-18 10:25:41.904 077 18077.36 132.26 52670.44 88888.00 2006-03-18 10:25:42.401 077 18077.30 132.31 52670.47 88888.00 2006-03-18 10:25:42.901 077 18077.23 132.34 52670.50 88888.00 2006-03-18 10:25:43.401 077 18077.30 132.32 52670.56 88888.00 2006-03-18 10:25:43.901 077 18077.39 132.29 52670.48 88888.00 2006-03-18 10:25:44.401 077 18077.32 132.30 52670.38 88888.00 2006-03-18 10:25:44.901 077 18077.44 132.24 52670.41 88888.00 2006-03-18 10:25:45.401 077 18077.47 132.20 52670.37 88888.00 2006-03-18 10:25:45.901 077 18077.55 132.14 52670.33 88888.00 2006-03-18 10:25:46.401 077 18077.72 132.10 52670.37 88888.00 2006-03-18 10:25:46.901 077 18077.88 132.07 52670.35 88888.00 2006-03-18 10:25:47.401 077 18078.10 131.84 52670.34 88888.00 2006-03-18 10:25:47.901 077 18078.28 131.70 52670.34 88888.00 2006-03-18 10:25:48.401 077 18078.44 131.79 52670.36 88888.00 2006-03-18 10:25:48.901 077 18078.62 131.74 52670.41 88888.00 2006-03-18 10:25:49.401 077 18078.78 131.76 52670.52 88888.00 2006-03-18 10:25:49.901 077 18078.91 131.79 52670.63 88888.00 2006-03-18 10:25:50.401 077 18078.99 131.81 52670.73 88888.00 2006-03-18 10:25:50.901 077 18078.91 131.92 52670.72 88888.00 2006-03-18 10:25:51.401 077 18078.78 131.96 52670.81 88888.00 2006-03-18 10:25:51.901 077 18078.53 131.83 52670.80 88888.00 2006-03-18 10:25:52.401 077 18078.47 131.83 52670.81 88888.00 2006-03-18 10:25:52.901 077 18078.25 132.00 52670.91 88888.00 2006-03-18 10:25:53.401 077 18078.02 131.98 52670.94 88888.00 2006-03-18 10:25:53.901 077 18077.82 131.96 52670.98 88888.00 2006-03-18 10:25:54.401 077 18077.76 131.99 52671.00 88888.00 2006-03-18 10:25:54.901 077 18077.71 132.13 52671.14 88888.00 2006-03-18 10:25:55.401 077 18077.83 132.16 52671.21 88888.00 2006-03-18 10:25:55.901 077 18077.87 132.15 52671.05 88888.00 2006-03-18 10:25:56.401 077 18078.02 132.13 52671.05 88888.00 2006-03-18 10:25:56.901 077 18078.20 132.13 52671.18 88888.00 2006-03-18 10:25:57.401 077 18078.49 132.20 52671.20 88888.00 2006-03-18 10:25:57.901 077 18078.90 132.25 52671.23 88888.00 2006-03-18 10:25:58.401 077 18079.21 132.26 52671.21 88888.00 2006-03-18 10:25:58.901 077 18079.65 132.23 52671.29 88888.00 2006-03-18 10:25:59.401 077 18080.07 132.21 52671.28 88888.00 2006-03-18 10:25:59.901 077 18080.34 132.28 52671.33 88888.00 2006-03-18 10:26:00.401 077 18080.73 132.39 52671.45 88888.00 2006-03-18 10:26:00.901 077 18081.02 132.47 52671.66 88888.00 2006-03-18 10:26:01.401 077 18081.25 132.43 52671.77 88888.00 2006-03-18 10:26:01.901 077 18081.52 132.42 52671.78 88888.00 2006-03-18 10:26:02.401 077 18081.88 132.41 52671.96 88888.00 2006-03-18 10:26:02.901 077 18081.99 132.52 52672.07 88888.00 2006-03-18 10:26:03.401 077 18081.97 132.55 52672.19 88888.00 2006-03-18 10:26:03.901 077 18081.85 132.65 52672.24 88888.00 2006-03-18 10:26:04.401 077 18081.74 132.83 52672.34 88888.00 2006-03-18 10:26:04.901 077 18081.45 132.82 52672.48 88888.00 2006-03-18 10:26:05.401 077 18081.25 132.77 52672.60 88888.00 2006-03-18 10:26:05.901 077 18081.16 132.71 52672.51 88888.00 2006-03-18 10:26:06.401 077 18081.06 132.68 52672.49 88888.00 2006-03-18 10:26:06.901 077 18081.07 132.62 52672.42 88888.00 2006-03-18 10:26:07.401 077 18081.09 132.58 52672.41 88888.00 2006-03-18 10:26:07.901 077 18081.24 132.53 52672.39 88888.00 2006-03-18 10:26:08.401 077 18081.32 132.45 52672.45 88888.00 2006-03-18 10:26:08.901 077 18081.43 132.48 52672.59 88888.00 2006-03-18 10:26:09.401 077 18081.44 132.54 52672.66 88888.00 2006-03-18 10:26:09.901 077 18081.49 132.43 52672.67 88888.00 2006-03-18 10:26:10.401 077 18081.46 132.39 52672.69 88888.00 2006-03-18 10:26:10.901 077 18081.51 132.32 52672.72 88888.00 2006-03-18 10:26:11.401 077 18081.51 132.24 52672.76 88888.00 2006-03-18 10:26:11.901 077 18081.31 132.23 52672.68 88888.00 2006-03-18 10:26:12.401 077 18081.29 132.19 52672.65 88888.00 2006-03-18 10:26:12.901 077 18081.18 132.23 52672.89 88888.00 2006-03-18 10:26:13.401 077 18081.11 132.22 52673.11 88888.00 2006-03-18 10:26:13.901 077 18081.07 132.35 52673.03 88888.00 2006-03-18 10:26:14.401 077 18081.00 132.39 52672.90 88888.00 2006-03-18 10:26:14.901 077 18080.79 132.52 52672.93 88888.00 2006-03-18 10:26:15.401 077 18080.72 132.68 52672.94 88888.00 2006-03-18 10:26:15.901 077 18080.56 132.68 52673.02 88888.00 2006-03-18 10:26:16.401 077 18080.31 132.69 52673.04 88888.00 2006-03-18 10:26:16.901 077 18080.08 132.68 52673.06 88888.00 2006-03-18 10:26:17.401 077 18080.00 132.69 52672.97 88888.00 2006-03-18 10:26:17.901 077 18080.04 132.56 52672.92 88888.00 2006-03-18 10:26:18.401 077 18080.01 132.45 52672.89 88888.00 2006-03-18 10:26:18.901 077 18080.14 132.35 52672.91 88888.00 2006-03-18 10:26:19.401 077 18080.24 132.30 52672.94 88888.00 2006-03-18 10:26:19.901 077 18080.38 132.22 52673.09 88888.00 2006-03-18 10:26:20.401 077 18080.29 132.28 52673.08 88888.00 2006-03-18 10:26:20.901 077 18080.46 132.35 52673.01 88888.00 2006-03-18 10:26:21.401 077 18080.54 132.32 52673.05 88888.00 2006-03-18 10:26:21.901 077 18080.52 132.22 52673.02 88888.00 2006-03-18 10:26:22.401 077 18080.57 132.17 52673.08 88888.00 2006-03-18 10:26:22.901 077 18080.54 132.11 52673.20 88888.00 2006-03-18 10:26:23.401 077 18080.66 132.04 52673.24 88888.00 2006-03-18 10:26:23.901 077 18080.85 132.03 52673.24 88888.00 2006-03-18 10:26:24.401 077 18081.03 131.99 52673.15 88888.00 2006-03-18 10:26:24.901 077 18081.21 131.96 52673.21 88888.00 2006-03-18 10:26:25.401 077 18081.34 131.97 52673.17 88888.00 2006-03-18 10:26:25.901 077 18081.39 132.01 52673.21 88888.00 2006-03-18 10:26:26.401 077 18081.41 132.02 52673.32 88888.00 2006-03-18 10:26:26.901 077 18081.33 132.01 52673.26 88888.00 2006-03-18 10:26:27.401 077 18081.25 132.01 52673.28 88888.00 2006-03-18 10:26:27.901 077 18081.27 132.00 52673.31 88888.00 2006-03-18 10:26:28.401 077 18081.30 131.95 52673.29 88888.00 2006-03-18 10:26:28.901 077 18081.31 131.89 52673.20 88888.00 2006-03-18 10:26:29.401 077 18081.52 131.77 52673.27 88888.00 2006-03-18 10:26:29.901 077 18081.77 131.70 52673.29 88888.00 2006-03-18 10:26:30.401 077 18082.14 131.67 52673.32 88888.00 2006-03-18 10:26:30.901 077 18082.41 131.64 52673.29 88888.00 2006-03-18 10:26:31.401 077 18082.53 131.55 52673.20 88888.00 2006-03-18 10:26:31.901 077 18082.68 131.48 52673.28 88888.00 2006-03-18 10:26:32.401 077 18082.76 131.46 52673.38 88888.00 2006-03-18 10:26:32.901 077 18082.97 131.45 52673.44 88888.00 2006-03-18 10:26:33.401 077 18083.03 131.56 52673.44 88888.00 2006-03-18 10:26:33.901 077 18083.04 131.70 52673.52 88888.00 2006-03-18 10:26:34.401 077 18082.98 131.71 52673.57 88888.00 2006-03-18 10:26:34.901 077 18082.84 131.66 52673.51 88888.00 2006-03-18 10:26:35.401 077 18082.73 131.61 52673.53 88888.00 2006-03-18 10:26:35.901 077 18082.57 131.48 52673.62 88888.00 2006-03-18 10:26:36.401 077 18082.25 131.41 52673.63 88888.00 2006-03-18 10:26:36.901 077 18081.97 131.37 52673.69 88888.00 2006-03-18 10:26:37.401 077 18081.79 131.30 52673.61 88888.00 2006-03-18 10:26:37.901 077 18081.82 131.25 52673.54 88888.00 2006-03-18 10:26:38.401 077 18081.75 131.22 52673.50 88888.00 2006-03-18 10:26:38.901 077 18081.81 131.24 52673.54 88888.00 2006-03-18 10:26:39.401 077 18081.96 131.17 52673.52 88888.00 2006-03-18 10:26:39.901 077 18082.00 131.21 52673.58 88888.00 2006-03-18 10:26:40.401 077 18082.07 131.15 52673.53 88888.00 2006-03-18 10:26:40.901 077 18082.20 131.15 52673.55 88888.00 2006-03-18 10:26:41.401 077 18082.38 131.10 52673.58 88888.00 2006-03-18 10:26:41.901 077 18082.64 131.04 52673.64 88888.00 2006-03-18 10:26:42.401 077 18082.91 131.10 52673.69 88888.00 2006-03-18 10:26:42.901 077 18083.14 131.09 52673.72 88888.00 2006-03-18 10:26:43.401 077 18083.35 131.07 52673.70 88888.00 2006-03-18 10:26:43.901 077 18083.48 131.07 52673.77 88888.00 2006-03-18 10:26:44.401 077 18083.62 131.14 52673.87 88888.00 2006-03-18 10:26:44.901 077 18083.77 131.20 52673.98 88888.00 2006-03-18 10:26:45.401 077 18083.92 131.15 52673.98 88888.00 2006-03-18 10:26:45.901 077 18084.07 131.22 52673.96 88888.00 2006-03-18 10:26:46.401 077 18084.15 131.24 52674.12 88888.00 2006-03-18 10:26:46.901 077 18084.11 131.21 52674.24 88888.00 2006-03-18 10:26:47.401 077 18084.14 131.38 52674.22 88888.00 2006-03-18 10:26:47.901 077 18084.09 131.48 52674.22 88888.00 2006-03-18 10:26:48.401 077 18084.05 131.41 52674.32 88888.00 2006-03-18 10:26:48.901 077 18084.05 131.32 52674.44 88888.00 2006-03-18 10:26:49.401 077 18083.96 131.23 52674.47 88888.00 2006-03-18 10:26:49.901 077 18083.89 131.12 52674.45 88888.00 2006-03-18 10:26:50.401 077 18083.82 131.07 52674.44 88888.00 2006-03-18 10:26:50.901 077 18083.77 131.02 52674.46 88888.00 2006-03-18 10:26:51.401 077 18083.87 130.99 52674.39 88888.00 2006-03-18 10:26:51.901 077 18083.81 130.88 52674.24 88888.00 2006-03-18 10:26:52.401 077 18083.73 130.85 52674.20 88888.00 2006-03-18 10:26:52.901 077 18083.67 130.79 52674.32 88888.00 2006-03-18 10:26:53.401 077 18083.76 130.74 52674.37 88888.00 2006-03-18 10:26:53.901 077 18083.73 130.74 52674.46 88888.00 2006-03-18 10:26:54.401 077 18083.77 130.76 52674.47 88888.00 2006-03-18 10:26:54.901 077 18083.78 130.77 52674.57 88888.00 2006-03-18 10:26:55.401 077 18083.61 130.77 52674.57 88888.00 2006-03-18 10:26:55.901 077 18083.44 130.80 52674.50 88888.00 2006-03-18 10:26:56.401 077 18083.47 130.80 52674.48 88888.00 2006-03-18 10:26:56.901 077 18083.40 130.82 52674.59 88888.00 2006-03-18 10:26:57.401 077 18083.22 130.82 52674.54 88888.00 2006-03-18 10:26:57.901 077 18083.09 130.87 52674.45 88888.00 2006-03-18 10:26:58.401 077 18083.07 130.85 52674.44 88888.00 2006-03-18 10:26:58.901 077 18083.05 130.79 52674.42 88888.00 2006-03-18 10:26:59.401 077 18082.98 130.71 52674.41 88888.00 2006-03-18 10:26:59.901 077 18082.92 130.63 52674.46 88888.00 2006-03-18 10:27:00.401 077 18083.02 130.50 52674.36 88888.00 2006-03-18 10:27:00.901 077 18083.49 130.49 52674.34 88888.00 2006-03-18 10:27:01.401 077 18083.83 130.56 52674.45 88888.00 2006-03-18 10:27:01.901 077 18084.00 130.49 52674.42 88888.00 2006-03-18 10:27:02.401 077 18084.12 130.57 52674.53 88888.00 2006-03-18 10:27:02.901 077 18084.21 130.63 52674.67 88888.00 2006-03-18 10:27:03.401 077 18084.36 130.66 52674.71 88888.00 2006-03-18 10:27:03.901 077 18084.57 130.59 52674.69 88888.00 2006-03-18 10:27:04.401 077 18084.70 130.67 52674.77 88888.00 2006-03-18 10:27:04.901 077 18084.90 130.65 52674.80 88888.00 2006-03-18 10:27:05.401 077 18085.02 130.57 52674.86 88888.00 2006-03-18 10:27:05.901 077 18085.33 130.61 52674.94 88888.00 2006-03-18 10:27:06.401 077 18085.64 130.49 52675.02 88888.00 2006-03-18 10:27:06.901 077 18085.83 130.52 52675.15 88888.00 2006-03-18 10:27:07.401 077 18085.83 130.67 52675.31 88888.00 2006-03-18 10:27:07.901 077 18085.94 130.74 52675.31 88888.00 2006-03-18 10:27:08.401 077 18086.09 130.76 52675.37 88888.00 2006-03-18 10:27:08.901 077 18086.11 130.72 52675.38 88888.00 2006-03-18 10:27:09.401 077 18086.33 130.70 52675.40 88888.00 2006-03-18 10:27:09.901 077 18086.44 130.73 52675.49 88888.00 2006-03-18 10:27:10.401 077 18086.46 130.73 52675.43 88888.00 2006-03-18 10:27:10.901 077 18086.44 130.61 52675.48 88888.00 2006-03-18 10:27:11.401 077 18086.30 130.50 52675.48 88888.00 2006-03-18 10:27:11.901 077 18086.16 130.46 52675.52 88888.00 2006-03-18 10:27:12.401 077 18086.07 130.49 52675.49 88888.00 2006-03-18 10:27:12.901 077 18085.81 130.54 52675.49 88888.00 2006-03-18 10:27:13.401 077 18085.59 130.69 52675.51 88888.00 2006-03-18 10:27:13.901 077 18085.36 130.46 52675.47 88888.00 2006-03-18 10:27:14.401 077 18085.08 130.35 52675.50 88888.00 2006-03-18 10:27:14.901 077 18084.88 130.24 52675.48 88888.00 2006-03-18 10:27:15.401 077 18084.82 130.15 52675.35 88888.00 2006-03-18 10:27:15.901 077 18084.78 130.09 52675.34 88888.00 2006-03-18 10:27:16.401 077 18084.80 130.14 52675.32 88888.00 2006-03-18 10:27:16.901 077 18084.92 130.10 52675.13 88888.00 2006-03-18 10:27:17.401 077 18085.12 130.03 52675.05 88888.00 2006-03-18 10:27:17.901 077 18085.29 130.01 52675.00 88888.00 2006-03-18 10:27:18.401 077 18085.48 130.17 52674.91 88888.00 2006-03-18 10:27:18.901 077 18085.75 130.33 52675.02 88888.00 2006-03-18 10:27:19.401 077 18085.88 130.36 52675.08 88888.00 2006-03-18 10:27:19.901 077 18085.90 130.41 52675.01 88888.00 2006-03-18 10:27:20.401 077 18085.85 130.41 52675.10 88888.00 2006-03-18 10:27:20.901 077 18085.68 130.47 52675.27 88888.00 2006-03-18 10:27:21.401 077 18085.55 130.54 52675.38 88888.00 2006-03-18 10:27:21.901 077 18085.48 130.45 52675.35 88888.00 2006-03-18 10:27:22.401 077 18085.26 130.38 52675.38 88888.00 2006-03-18 10:27:22.901 077 18085.08 130.45 52675.31 88888.00 2006-03-18 10:27:23.401 077 18084.99 130.57 52675.33 88888.00 2006-03-18 10:27:23.901 077 18084.92 130.53 52675.43 88888.00 2006-03-18 10:27:24.401 077 18084.80 130.52 52675.35 88888.00 2006-03-18 10:27:24.901 077 18084.63 130.49 52675.24 88888.00 2006-03-18 10:27:25.401 077 18084.58 130.46 52675.22 88888.00 2006-03-18 10:27:25.901 077 18084.52 130.38 52675.33 88888.00 2006-03-18 10:27:26.401 077 18084.54 130.32 52675.32 88888.00 2006-03-18 10:27:26.901 077 18084.53 130.26 52675.32 88888.00 2006-03-18 10:27:27.401 077 18084.49 130.14 52675.34 88888.00 2006-03-18 10:27:27.901 077 18084.36 129.97 52675.29 88888.00 2006-03-18 10:27:28.401 077 18084.16 129.98 52675.27 88888.00 2006-03-18 10:27:28.901 077 18084.04 130.11 52675.28 88888.00 2006-03-18 10:27:29.401 077 18083.89 130.12 52675.40 88888.00 2006-03-18 10:27:29.901 077 18083.64 129.96 52675.37 88888.00 2006-03-18 10:27:30.401 077 18083.37 129.91 52675.29 88888.00 2006-03-18 10:27:30.901 077 18083.14 130.07 52675.21 88888.00 2006-03-18 10:27:31.401 077 18082.86 130.13 52675.11 88888.00 2006-03-18 10:27:31.901 077 18082.62 130.06 52675.09 88888.00 2006-03-18 10:27:32.401 077 18082.47 130.05 52675.09 88888.00 2006-03-18 10:27:32.901 077 18082.25 130.01 52674.98 88888.00 2006-03-18 10:27:33.401 077 18082.39 129.97 52674.87 88888.00 2006-03-18 10:27:33.901 077 18082.04 129.86 52674.90 88888.00 2006-03-18 10:27:34.401 077 18081.81 129.75 52674.90 88888.00 2006-03-18 10:27:34.901 077 18081.71 129.68 52674.92 88888.00 2006-03-18 10:27:35.401 077 18081.77 129.66 52674.90 88888.00 2006-03-18 10:27:35.901 077 18081.89 129.69 52674.93 88888.00 2006-03-18 10:27:36.401 077 18082.04 129.67 52674.89 88888.00 2006-03-18 10:27:36.901 077 18082.20 129.59 52674.85 88888.00 2006-03-18 10:27:37.401 077 18082.46 129.59 52674.88 88888.00 2006-03-18 10:27:37.901 077 18082.52 129.70 52674.81 88888.00 2006-03-18 10:27:38.401 077 18082.49 129.73 52674.91 88888.00 2006-03-18 10:27:38.901 077 18082.55 129.78 52674.98 88888.00 2006-03-18 10:27:39.401 077 18082.47 129.74 52674.97 88888.00 2006-03-18 10:27:39.901 077 18082.54 129.67 52675.06 88888.00 2006-03-18 10:27:40.401 077 18082.52 129.65 52675.11 88888.00 2006-03-18 10:27:40.901 077 18082.53 129.59 52675.11 88888.00 2006-03-18 10:27:41.401 077 18082.49 129.62 52675.10 88888.00 2006-03-18 10:27:41.901 077 18082.50 129.63 52675.15 88888.00 2006-03-18 10:27:42.401 077 18082.48 129.64 52675.20 88888.00 2006-03-18 10:27:42.901 077 18082.52 129.77 52675.20 88888.00 2006-03-18 10:27:43.401 077 18082.62 129.73 52675.12 88888.00 2006-03-18 10:27:43.901 077 18082.97 129.72 52675.17 88888.00 2006-03-18 10:27:44.401 077 18083.31 129.75 52675.18 88888.00 2006-03-18 10:27:44.901 077 18083.63 129.71 52675.17 88888.00 2006-03-18 10:27:45.401 077 18083.71 129.80 52675.17 88888.00 2006-03-18 10:27:45.901 077 18083.98 129.86 52675.26 88888.00 2006-03-18 10:27:46.401 077 18084.17 129.91 52675.27 88888.00 2006-03-18 10:27:46.901 077 18084.25 129.94 52675.31 88888.00 2006-03-18 10:27:47.401 077 18084.36 129.95 52675.39 88888.00 2006-03-18 10:27:47.901 077 18084.55 129.90 52675.39 88888.00 2006-03-18 10:27:48.401 077 18084.64 129.79 52675.26 88888.00 2006-03-18 10:27:48.901 077 18084.67 129.78 52675.28 88888.00 2006-03-18 10:27:49.401 077 18084.90 129.84 52675.41 88888.00 2006-03-18 10:27:49.901 077 18085.01 129.87 52675.53 88888.00 2006-03-18 10:27:50.401 077 18085.20 129.82 52675.58 88888.00 2006-03-18 10:27:50.901 077 18085.33 129.73 52675.56 88888.00 2006-03-18 10:27:51.401 077 18085.35 129.83 52675.61 88888.00 2006-03-18 10:27:51.901 077 18085.21 129.90 52675.70 88888.00 2006-03-18 10:27:52.401 077 18085.24 129.84 52675.80 88888.00 2006-03-18 10:27:52.901 077 18085.07 129.89 52675.82 88888.00 2006-03-18 10:27:53.401 077 18084.86 129.83 52675.84 88888.00 2006-03-18 10:27:53.901 077 18084.53 129.67 52675.76 88888.00 2006-03-18 10:27:54.401 077 18084.28 129.63 52675.81 88888.00 2006-03-18 10:27:54.901 077 18084.11 129.61 52675.90 88888.00 2006-03-18 10:27:55.401 077 18083.91 129.50 52675.87 88888.00 2006-03-18 10:27:55.901 077 18083.98 129.52 52675.86 88888.00 2006-03-18 10:27:56.401 077 18083.99 129.59 52675.73 88888.00 2006-03-18 10:27:56.901 077 18083.94 129.46 52675.73 88888.00 2006-03-18 10:27:57.401 077 18083.83 129.45 52675.63 88888.00 2006-03-18 10:27:57.901 077 18083.64 129.38 52675.72 88888.00 2006-03-18 10:27:58.401 077 18083.53 129.32 52675.69 88888.00 2006-03-18 10:27:58.901 077 18083.67 129.23 52675.64 88888.00 2006-03-18 10:27:59.401 077 18083.80 129.15 52675.63 88888.00 2006-03-18 10:27:59.901 077 18083.80 129.14 52675.61 88888.00 2006-03-18 10:28:00.401 077 18083.77 129.11 52675.64 88888.00 2006-03-18 10:28:00.901 077 18083.60 129.09 52675.68 88888.00 2006-03-18 10:28:01.401 077 18083.44 129.09 52675.79 88888.00 2006-03-18 10:28:01.901 077 18083.38 129.13 52675.82 88888.00 2006-03-18 10:28:02.401 077 18083.20 129.08 52675.61 88888.00 2006-03-18 10:28:02.901 077 18083.12 129.00 52675.62 88888.00 2006-03-18 10:28:03.401 077 18083.12 129.03 52675.73 88888.00 2006-03-18 10:28:03.901 077 18083.14 129.04 52675.80 88888.00 2006-03-18 10:28:04.401 077 18083.29 129.01 52675.79 88888.00 2006-03-18 10:28:04.901 077 18083.60 128.88 52675.68 88888.00 2006-03-18 10:28:05.401 077 18083.72 128.92 52675.70 88888.00 2006-03-18 10:28:05.901 077 18083.96 129.06 52675.85 88888.00 2006-03-18 10:28:06.401 077 18084.16 129.09 52675.95 88888.00 2006-03-18 10:28:06.901 077 18084.50 129.25 52675.86 88888.00 2006-03-18 10:28:07.401 077 18084.90 129.46 52675.95 88888.00 2006-03-18 10:28:07.901 077 18085.15 129.56 52675.96 88888.00 2006-03-18 10:28:08.401 077 18085.26 129.58 52676.01 88888.00 2006-03-18 10:28:08.901 077 18085.32 129.75 52675.99 88888.00 2006-03-18 10:28:09.401 077 18085.35 129.79 52676.02 88888.00 2006-03-18 10:28:09.901 077 18085.54 129.83 52676.05 88888.00 2006-03-18 10:28:10.401 077 18085.67 129.91 52676.14 88888.00 2006-03-18 10:28:10.901 077 18085.74 129.88 52676.17 88888.00 2006-03-18 10:28:11.401 077 18085.84 129.74 52676.43 88888.00 2006-03-18 10:28:11.901 077 18085.90 129.75 52676.60 88888.00 2006-03-18 10:28:12.401 077 18086.02 129.69 52676.66 88888.00 2006-03-18 10:28:12.901 077 18086.04 129.61 52676.79 88888.00 2006-03-18 10:28:13.401 077 18085.94 129.62 52676.92 88888.00 2006-03-18 10:28:13.901 077 18085.95 129.58 52677.06 88888.00 2006-03-18 10:28:14.401 077 18085.87 129.49 52676.99 88888.00 2006-03-18 10:28:14.901 077 18085.61 129.42 52676.99 88888.00 2006-03-18 10:28:15.401 077 18085.46 129.30 52677.04 88888.00 2006-03-18 10:28:15.901 077 18085.37 129.09 52677.00 88888.00 2006-03-18 10:28:16.401 077 18085.36 129.09 52677.03 88888.00 2006-03-18 10:28:16.901 077 18085.23 129.02 52677.04 88888.00 2006-03-18 10:28:17.401 077 18085.23 129.00 52677.12 88888.00 2006-03-18 10:28:17.901 077 18085.14 128.99 52677.08 88888.00 2006-03-18 10:28:18.401 077 18085.16 129.03 52677.04 88888.00 2006-03-18 10:28:18.901 077 18085.12 129.04 52677.03 88888.00 2006-03-18 10:28:19.401 077 18084.90 128.95 52677.07 88888.00 2006-03-18 10:28:19.901 077 18084.66 128.90 52677.14 88888.00 2006-03-18 10:28:20.401 077 18084.50 128.78 52677.13 88888.00 2006-03-18 10:28:20.901 077 18084.26 128.67 52677.09 88888.00 2006-03-18 10:28:21.401 077 18083.90 128.61 52677.03 88888.00 2006-03-18 10:28:21.901 077 18083.63 128.58 52677.03 88888.00 2006-03-18 10:28:22.401 077 18083.48 128.49 52676.85 88888.00 2006-03-18 10:28:22.901 077 18083.40 128.37 52676.87 88888.00 2006-03-18 10:28:23.401 077 18083.45 128.34 52677.02 88888.00 2006-03-18 10:28:23.901 077 18083.51 128.36 52677.08 88888.00 2006-03-18 10:28:24.401 077 18083.58 128.36 52677.08 88888.00 2006-03-18 10:28:24.901 077 18083.58 128.38 52676.99 88888.00 2006-03-18 10:28:25.401 077 18083.70 128.31 52676.87 88888.00 2006-03-18 10:28:25.901 077 18083.85 128.26 52676.87 88888.00 2006-03-18 10:28:26.401 077 18083.93 128.36 52676.96 88888.00 2006-03-18 10:28:26.901 077 18084.00 128.38 52677.02 88888.00 2006-03-18 10:28:27.401 077 18084.17 128.50 52676.99 88888.00 2006-03-18 10:28:27.901 077 18084.29 128.66 52677.15 88888.00 2006-03-18 10:28:28.401 077 18084.42 128.67 52677.22 88888.00 2006-03-18 10:28:28.901 077 18084.70 128.67 52677.21 88888.00 2006-03-18 10:28:29.401 077 18085.12 128.68 52677.29 88888.00 2006-03-18 10:28:29.901 077 18085.33 128.66 52677.23 88888.00 2006-03-18 10:28:30.401 077 18085.50 128.74 52677.31 88888.00 2006-03-18 10:28:30.901 077 18085.70 128.71 52677.37 88888.00 2006-03-18 10:28:31.401 077 18085.84 128.76 52677.55 88888.00 2006-03-18 10:28:31.901 077 18086.09 128.89 52677.71 88888.00 2006-03-18 10:28:32.401 077 18086.39 128.97 52677.80 88888.00 2006-03-18 10:28:32.901 077 18086.52 129.01 52677.95 88888.00 2006-03-18 10:28:33.401 077 18086.63 129.03 52678.18 88888.00 2006-03-18 10:28:33.901 077 18086.76 129.03 52678.23 88888.00 2006-03-18 10:28:34.401 077 18086.92 128.92 52678.19 88888.00 2006-03-18 10:28:34.901 077 18087.08 128.85 52678.10 88888.00 2006-03-18 10:28:35.401 077 18087.33 128.80 52678.06 88888.00 2006-03-18 10:28:35.901 077 18087.60 128.77 52678.19 88888.00 2006-03-18 10:28:36.401 077 18087.79 128.84 52678.31 88888.00 2006-03-18 10:28:36.901 077 18087.93 128.83 52678.38 88888.00 2006-03-18 10:28:37.401 077 18088.05 128.84 52678.57 88888.00 2006-03-18 10:28:37.901 077 18088.27 128.85 52678.62 88888.00 2006-03-18 10:28:38.401 077 18088.41 128.86 52678.57 88888.00 2006-03-18 10:28:38.901 077 18088.34 128.92 52678.49 88888.00 2006-03-18 10:28:39.401 077 18088.25 128.89 52678.41 88888.00 2006-03-18 10:28:39.901 077 18088.09 128.96 52678.52 88888.00 2006-03-18 10:28:40.401 077 18087.98 128.92 52678.52 88888.00 2006-03-18 10:28:40.901 077 18088.02 128.83 52678.50 88888.00 2006-03-18 10:28:41.401 077 18087.78 128.73 52678.46 88888.00 2006-03-18 10:28:41.901 077 18087.72 128.58 52678.37 88888.00 2006-03-18 10:28:42.401 077 18087.67 128.41 52678.33 88888.00 2006-03-18 10:28:42.901 077 18087.61 128.26 52678.35 88888.00 2006-03-18 10:28:43.401 077 18087.75 128.13 52678.30 88888.00 2006-03-18 10:28:43.901 077 18087.74 128.10 52678.26 88888.00 2006-03-18 10:28:44.401 077 18087.54 128.05 52678.30 88888.00 2006-03-18 10:28:44.901 077 18087.41 127.92 52678.33 88888.00 2006-03-18 10:28:45.401 077 18087.11 127.80 52678.31 88888.00 2006-03-18 10:28:45.901 077 18086.82 127.80 52678.33 88888.00 2006-03-18 10:28:46.401 077 18086.55 127.87 52678.36 88888.00 2006-03-18 10:28:46.901 077 18086.26 127.86 52678.37 88888.00 2006-03-18 10:28:47.401 077 18086.00 127.89 52678.38 88888.00 2006-03-18 10:28:47.901 077 18085.64 127.80 52678.40 88888.00 2006-03-18 10:28:48.401 077 18085.34 127.71 52678.31 88888.00 2006-03-18 10:28:48.901 077 18085.35 127.55 52678.20 88888.00 2006-03-18 10:28:49.401 077 18085.32 127.48 52678.07 88888.00 2006-03-18 10:28:49.901 077 18085.43 127.44 52678.01 88888.00 2006-03-18 10:28:50.401 077 18085.47 127.37 52677.89 88888.00 2006-03-18 10:28:50.901 077 18085.61 127.30 52677.92 88888.00 2006-03-18 10:28:51.401 077 18085.80 127.26 52677.92 88888.00 2006-03-18 10:28:51.901 077 18085.85 127.24 52677.92 88888.00 2006-03-18 10:28:52.401 077 18085.79 127.31 52677.92 88888.00 2006-03-18 10:28:52.901 077 18085.87 127.38 52677.92 88888.00 2006-03-18 10:28:53.401 077 18085.86 127.39 52677.96 88888.00 2006-03-18 10:28:53.901 077 18085.95 127.40 52678.17 88888.00 2006-03-18 10:28:54.401 077 18086.04 127.38 52678.23 88888.00 2006-03-18 10:28:54.901 077 18086.20 127.38 52678.23 88888.00 2006-03-18 10:28:55.401 077 18086.48 127.39 52678.27 88888.00 2006-03-18 10:28:55.901 077 18086.81 127.47 52678.51 88888.00 2006-03-18 10:28:56.401 077 18086.99 127.51 52678.64 88888.00 2006-03-18 10:28:56.901 077 18087.25 127.53 52678.64 88888.00 2006-03-18 10:28:57.401 077 18087.65 127.52 52678.68 88888.00 2006-03-18 10:28:57.901 077 18088.00 127.56 52678.70 88888.00 2006-03-18 10:28:58.401 077 18088.27 127.61 52678.85 88888.00 2006-03-18 10:28:58.901 077 18088.52 127.77 52679.06 88888.00 2006-03-18 10:28:59.401 077 18088.82 127.98 52679.21 88888.00 2006-03-18 10:28:59.901 077 18088.95 127.99 52679.21 88888.00 2006-03-18 10:29:00.401 077 18089.03 128.00 52679.22 88888.00 2006-03-18 10:29:00.901 077 18089.13 128.15 52679.32 88888.00 2006-03-18 10:29:01.401 077 18089.30 128.13 52679.35 88888.00 2006-03-18 10:29:01.901 077 18089.46 128.17 52679.46 88888.00 2006-03-18 10:29:02.401 077 18089.55 128.21 52679.46 88888.00 2006-03-18 10:29:02.901 077 18089.58 128.20 52679.44 88888.00 2006-03-18 10:29:03.401 077 18089.57 128.35 52679.43 88888.00 2006-03-18 10:29:03.901 077 18089.59 128.41 52679.64 88888.00 2006-03-18 10:29:04.401 077 18089.66 128.49 52679.68 88888.00 2006-03-18 10:29:04.901 077 18089.56 128.47 52679.75 88888.00 2006-03-18 10:29:05.401 077 18089.36 128.38 52679.78 88888.00 2006-03-18 10:29:05.901 077 18089.08 128.33 52679.85 88888.00 2006-03-18 10:29:06.401 077 18088.99 128.31 52679.81 88888.00 2006-03-18 10:29:06.901 077 18088.71 128.29 52679.73 88888.00 2006-03-18 10:29:07.401 077 18088.60 128.28 52679.72 88888.00 2006-03-18 10:29:07.901 077 18088.56 128.18 52679.75 88888.00 2006-03-18 10:29:08.401 077 18088.47 128.04 52679.86 88888.00 2006-03-18 10:29:08.901 077 18088.49 127.95 52679.84 88888.00 2006-03-18 10:29:09.401 077 18088.49 127.99 52679.74 88888.00 2006-03-18 10:29:09.901 077 18088.55 127.95 52679.81 88888.00 2006-03-18 10:29:10.401 077 18088.66 127.83 52679.82 88888.00 2006-03-18 10:29:10.901 077 18088.63 127.79 52679.93 88888.00 2006-03-18 10:29:11.401 077 18088.67 127.73 52679.94 88888.00 2006-03-18 10:29:11.901 077 18088.50 127.76 52679.91 88888.00 2006-03-18 10:29:12.401 077 18088.33 127.81 52679.99 88888.00 2006-03-18 10:29:12.901 077 18088.17 127.83 52680.11 88888.00 2006-03-18 10:29:13.401 077 18087.86 127.87 52680.09 88888.00 2006-03-18 10:29:13.901 077 18087.63 127.85 52680.17 88888.00 2006-03-18 10:29:14.401 077 18087.61 127.82 52680.14 88888.00 2006-03-18 10:29:14.901 077 18087.49 127.82 52680.24 88888.00 2006-03-18 10:29:15.401 077 18087.43 127.78 52680.24 88888.00 2006-03-18 10:29:15.901 077 18087.50 127.81 52680.15 88888.00 2006-03-18 10:29:16.401 077 18087.53 127.83 52680.19 88888.00 2006-03-18 10:29:16.901 077 18087.63 127.87 52680.25 88888.00 2006-03-18 10:29:17.401 077 18087.79 127.91 52680.32 88888.00 2006-03-18 10:29:17.901 077 18088.00 127.90 52680.31 88888.00 2006-03-18 10:29:18.401 077 18088.26 127.94 52680.35 88888.00 2006-03-18 10:29:18.901 077 18088.46 128.01 52680.38 88888.00 2006-03-18 10:29:19.401 077 18088.68 128.05 52680.37 88888.00 2006-03-18 10:29:19.901 077 18088.81 128.20 52680.44 88888.00 2006-03-18 10:29:20.401 077 18088.88 128.15 52680.69 88888.00 2006-03-18 10:29:20.901 077 18088.84 128.23 52680.72 88888.00 2006-03-18 10:29:21.401 077 18088.78 128.35 52680.93 88888.00 2006-03-18 10:29:21.901 077 18088.88 128.35 52681.04 88888.00 2006-03-18 10:29:22.401 077 18088.74 128.31 52681.09 88888.00 2006-03-18 10:29:22.901 077 18088.78 128.29 52681.08 88888.00 2006-03-18 10:29:23.401 077 18088.83 128.28 52681.15 88888.00 2006-03-18 10:29:23.901 077 18088.93 128.28 52681.13 88888.00 2006-03-18 10:29:24.401 077 18089.11 128.21 52681.12 88888.00 2006-03-18 10:29:24.901 077 18089.34 128.11 52681.07 88888.00 2006-03-18 10:29:25.401 077 18089.50 128.10 52681.19 88888.00 2006-03-18 10:29:25.901 077 18089.59 128.15 52681.41 88888.00 2006-03-18 10:29:26.401 077 18089.63 128.18 52681.48 88888.00 2006-03-18 10:29:26.901 077 18089.42 128.22 52681.44 88888.00 2006-03-18 10:29:27.401 077 18089.37 128.28 52681.49 88888.00 2006-03-18 10:29:27.901 077 18089.23 128.25 52681.44 88888.00 2006-03-18 10:29:28.401 077 18089.09 128.10 52681.43 88888.00 2006-03-18 10:29:28.901 077 18088.95 128.00 52681.46 88888.00 2006-03-18 10:29:29.401 077 18088.95 128.04 52681.46 88888.00 2006-03-18 10:29:29.901 077 18089.10 128.01 52681.44 88888.00 2006-03-18 10:29:30.401 077 18089.03 128.01 52681.42 88888.00 2006-03-18 10:29:30.901 077 18088.98 128.07 52681.44 88888.00 2006-03-18 10:29:31.401 077 18089.15 128.05 52681.52 88888.00 2006-03-18 10:29:31.901 077 18089.12 128.03 52681.48 88888.00 2006-03-18 10:29:32.401 077 18089.21 128.05 52681.42 88888.00 2006-03-18 10:29:32.901 077 18089.44 128.09 52681.41 88888.00 2006-03-18 10:29:33.401 077 18089.44 128.09 52681.40 88888.00 2006-03-18 10:29:33.901 077 18089.46 128.08 52681.44 88888.00 2006-03-18 10:29:34.401 077 18089.37 128.00 52681.51 88888.00 2006-03-18 10:29:34.901 077 18089.43 127.99 52681.51 88888.00 2006-03-18 10:29:35.401 077 18089.44 127.94 52681.53 88888.00 2006-03-18 10:29:35.901 077 18089.39 127.95 52681.53 88888.00 2006-03-18 10:29:36.401 077 18089.22 128.07 52681.53 88888.00 2006-03-18 10:29:36.901 077 18089.21 128.14 52681.62 88888.00 2006-03-18 10:29:37.401 077 18089.23 128.15 52681.63 88888.00 2006-03-18 10:29:37.901 077 18089.05 128.02 52681.61 88888.00 2006-03-18 10:29:38.401 077 18088.81 127.99 52681.67 88888.00 2006-03-18 10:29:38.901 077 18088.72 127.96 52681.74 88888.00 2006-03-18 10:29:39.401 077 18088.49 127.81 52681.64 88888.00 2006-03-18 10:29:39.901 077 18088.44 127.75 52681.68 88888.00 2006-03-18 10:29:40.401 077 18088.54 127.77 52681.64 88888.00 2006-03-18 10:29:40.901 077 18088.55 127.85 52681.64 88888.00 2006-03-18 10:29:41.401 077 18088.62 127.90 52681.53 88888.00 2006-03-18 10:29:41.901 077 18088.79 128.01 52681.52 88888.00 2006-03-18 10:29:42.401 077 18089.09 128.03 52681.70 88888.00 2006-03-18 10:29:42.901 077 18089.20 128.00 52681.87 88888.00 2006-03-18 10:29:43.401 077 18089.26 128.02 52681.96 88888.00 2006-03-18 10:29:43.901 077 18089.49 128.04 52681.96 88888.00 2006-03-18 10:29:44.401 077 18089.70 128.07 52681.83 88888.00 2006-03-18 10:29:44.901 077 18089.89 128.13 52681.85 88888.00 2006-03-18 10:29:45.401 077 18089.95 128.16 52681.91 88888.00 2006-03-18 10:29:45.901 077 18089.85 128.22 52682.04 88888.00 2006-03-18 10:29:46.401 077 18089.88 128.26 52682.16 88888.00 2006-03-18 10:29:46.901 077 18089.91 128.26 52682.18 88888.00 2006-03-18 10:29:47.401 077 18089.89 128.23 52682.04 88888.00 2006-03-18 10:29:47.901 077 18090.01 128.21 52682.14 88888.00 2006-03-18 10:29:48.401 077 18090.08 128.19 52682.25 88888.00 2006-03-18 10:29:48.901 077 18090.11 128.18 52682.29 88888.00 2006-03-18 10:29:49.401 077 18089.92 128.18 52682.28 88888.00 2006-03-18 10:29:49.901 077 18089.80 128.18 52682.32 88888.00 2006-03-18 10:29:50.401 077 18089.58 128.21 52682.36 88888.00 2006-03-18 10:29:50.901 077 18089.38 128.20 52682.40 88888.00 2006-03-18 10:29:51.401 077 18089.11 128.24 52682.40 88888.00 2006-03-18 10:29:51.901 077 18088.92 128.18 52682.49 88888.00 2006-03-18 10:29:52.401 077 18088.59 128.10 52682.53 88888.00 2006-03-18 10:29:52.901 077 18088.09 128.09 52682.44 88888.00 2006-03-18 10:29:53.401 077 18087.74 128.11 52682.36 88888.00 2006-03-18 10:29:53.901 077 18087.50 128.05 52682.33 88888.00 2006-03-18 10:29:54.401 077 18087.44 127.99 52682.25 88888.00 2006-03-18 10:29:54.901 077 18087.31 127.88 52682.21 88888.00 2006-03-18 10:29:55.401 077 18087.28 127.74 52682.24 88888.00 2006-03-18 10:29:55.901 077 18087.33 127.49 52682.19 88888.00 2006-03-18 10:29:56.401 077 18087.54 127.33 52682.18 88888.00 2006-03-18 10:29:56.901 077 18087.81 127.30 52682.12 88888.00 2006-03-18 10:29:57.401 077 18088.01 127.26 52682.08 88888.00 2006-03-18 10:29:57.901 077 18088.26 127.13 52681.97 88888.00 2006-03-18 10:29:58.401 077 18088.48 127.03 52682.00 88888.00 2006-03-18 10:29:58.901 077 18088.71 126.97 52681.99 88888.00 2006-03-18 10:29:59.401 077 18088.90 126.97 52681.86 88888.00 2006-03-18 10:29:59.901 077 18088.94 127.05 52681.91 88888.00 2006-03-18 10:30:00.401 077 18088.94 127.10 52681.91 88888.00 2006-03-18 10:30:00.901 077 18088.96 127.15 52681.84 88888.00 2006-03-18 10:30:01.401 077 18088.92 127.13 52681.77 88888.00 2006-03-18 10:30:01.901 077 18088.88 127.06 52681.79 88888.00 2006-03-18 10:30:02.401 077 18088.90 127.08 52681.85 88888.00 2006-03-18 10:30:02.901 077 18089.02 127.19 52682.02 88888.00 2006-03-18 10:30:03.401 077 18089.19 127.32 52682.02 88888.00 2006-03-18 10:30:03.901 077 18089.28 127.36 52682.00 88888.00 2006-03-18 10:30:04.401 077 18089.33 127.45 52682.10 88888.00 2006-03-18 10:30:04.901 077 18089.33 127.53 52682.13 88888.00 2006-03-18 10:30:05.401 077 18089.46 127.55 52682.13 88888.00 2006-03-18 10:30:05.901 077 18089.60 127.61 52682.24 88888.00 2006-03-18 10:30:06.401 077 18089.61 127.66 52682.37 88888.00 2006-03-18 10:30:06.901 077 18089.70 127.71 52682.49 88888.00 2006-03-18 10:30:07.401 077 18089.81 127.77 52682.63 88888.00 2006-03-18 10:30:07.901 077 18090.02 127.86 52682.78 88888.00 2006-03-18 10:30:08.401 077 18090.09 127.97 52682.74 88888.00 2006-03-18 10:30:08.901 077 18090.15 128.01 52682.77 88888.00 2006-03-18 10:30:09.401 077 18090.09 127.97 52682.77 88888.00 2006-03-18 10:30:09.901 077 18090.14 127.98 52682.72 88888.00 2006-03-18 10:30:10.401 077 18090.07 128.03 52682.74 88888.00 2006-03-18 10:30:10.901 077 18090.31 128.01 52682.78 88888.00 2006-03-18 10:30:11.401 077 18090.46 127.98 52682.90 88888.00 2006-03-18 10:30:11.901 077 18090.50 127.96 52683.00 88888.00 2006-03-18 10:30:12.401 077 18090.63 128.01 52683.03 88888.00 2006-03-18 10:30:12.901 077 18090.91 128.02 52682.93 88888.00 2006-03-18 10:30:13.401 077 18090.98 127.89 52682.97 88888.00 2006-03-18 10:30:13.901 077 18091.00 127.79 52682.86 88888.00 2006-03-18 10:30:14.401 077 18091.00 127.81 52682.89 88888.00 2006-03-18 10:30:14.901 077 18091.12 127.71 52682.97 88888.00 2006-03-18 10:30:15.401 077 18091.09 127.62 52682.91 88888.00 2006-03-18 10:30:15.901 077 18091.08 127.59 52682.84 88888.00 2006-03-18 10:30:16.401 077 18091.27 127.51 52682.78 88888.00 2006-03-18 10:30:16.901 077 18091.40 127.39 52682.77 88888.00 2006-03-18 10:30:17.401 077 18091.59 127.43 52682.97 88888.00 2006-03-18 10:30:17.901 077 18091.73 127.45 52682.87 88888.00 2006-03-18 10:30:18.401 077 18091.91 127.42 52682.88 88888.00 2006-03-18 10:30:18.901 077 18092.02 127.36 52682.87 88888.00 2006-03-18 10:30:19.401 077 18092.06 127.38 52682.93 88888.00 2006-03-18 10:30:19.901 077 18092.09 127.41 52682.93 88888.00 2006-03-18 10:30:20.401 077 18092.24 127.41 52682.99 88888.00 2006-03-18 10:30:20.901 077 18092.24 127.44 52683.11 88888.00 2006-03-18 10:30:21.401 077 18092.25 127.41 52683.14 88888.00 2006-03-18 10:30:21.901 077 18092.28 127.42 52683.11 88888.00 2006-03-18 10:30:22.401 077 18092.27 127.39 52683.13 88888.00 2006-03-18 10:30:22.901 077 18092.08 127.33 52683.29 88888.00 2006-03-18 10:30:23.401 077 18091.78 127.46 52683.29 88888.00 2006-03-18 10:30:23.901 077 18091.51 127.50 52683.34 88888.00 2006-03-18 10:30:24.401 077 18091.29 127.56 52683.35 88888.00 2006-03-18 10:30:24.901 077 18091.13 127.66 52683.44 88888.00 2006-03-18 10:30:25.401 077 18090.88 127.72 52683.60 88888.00 2006-03-18 10:30:25.901 077 18090.80 127.79 52683.62 88888.00 2006-03-18 10:30:26.401 077 18090.62 127.82 52683.56 88888.00 2006-03-18 10:30:26.901 077 18090.45 127.85 52683.60 88888.00 2006-03-18 10:30:27.401 077 18090.37 127.76 52683.63 88888.00 2006-03-18 10:30:27.901 077 18090.34 127.68 52683.58 88888.00 2006-03-18 10:30:28.401 077 18090.20 127.64 52683.50 88888.00 2006-03-18 10:30:28.901 077 18090.14 127.67 52683.48 88888.00 2006-03-18 10:30:29.401 077 18090.21 127.69 52683.41 88888.00 2006-03-18 10:30:29.901 077 18090.21 127.69 52683.44 88888.00 2006-03-18 10:30:30.401 077 18090.23 127.57 52683.35 88888.00 2006-03-18 10:30:30.901 077 18090.17 127.43 52683.27 88888.00 2006-03-18 10:30:31.401 077 18090.20 127.43 52683.29 88888.00 2006-03-18 10:30:31.901 077 18090.29 127.51 52683.42 88888.00 2006-03-18 10:30:32.401 077 18090.41 127.72 52683.40 88888.00 2006-03-18 10:30:32.901 077 18090.43 127.74 52683.28 88888.00 2006-03-18 10:30:33.401 077 18090.36 127.67 52683.32 88888.00 2006-03-18 10:30:33.901 077 18090.34 127.63 52683.27 88888.00 2006-03-18 10:30:34.401 077 18090.46 127.53 52683.44 88888.00 2006-03-18 10:30:34.901 077 18090.50 127.41 52683.51 88888.00 2006-03-18 10:30:35.401 077 18090.50 127.31 52683.44 88888.00 2006-03-18 10:30:35.901 077 18090.54 127.22 52683.38 88888.00 2006-03-18 10:30:36.401 077 18090.68 127.17 52683.49 88888.00 2006-03-18 10:30:36.901 077 18090.80 127.06 52683.60 88888.00 2006-03-18 10:30:37.401 077 18090.86 127.05 52683.57 88888.00 2006-03-18 10:30:37.901 077 18090.87 127.09 52683.58 88888.00 2006-03-18 10:30:38.401 077 18091.06 127.19 52683.62 88888.00 2006-03-18 10:30:38.901 077 18091.21 127.25 52683.64 88888.00 2006-03-18 10:30:39.401 077 18091.31 127.30 52683.79 88888.00 2006-03-18 10:30:39.901 077 18091.45 127.31 52683.74 88888.00 2006-03-18 10:30:40.401 077 18091.49 127.42 52683.68 88888.00 2006-03-18 10:30:40.901 077 18091.33 127.49 52683.78 88888.00 2006-03-18 10:30:41.401 077 18091.24 127.36 52683.81 88888.00 2006-03-18 10:30:41.901 077 18091.23 127.35 52683.74 88888.00 2006-03-18 10:30:42.401 077 18091.26 127.28 52683.65 88888.00 2006-03-18 10:30:42.901 077 18091.38 127.37 52683.78 88888.00 2006-03-18 10:30:43.401 077 18091.80 127.43 52683.84 88888.00 2006-03-18 10:30:43.901 077 18091.89 127.44 52683.84 88888.00 2006-03-18 10:30:44.401 077 18092.21 127.44 52683.95 88888.00 2006-03-18 10:30:44.901 077 18092.54 127.55 52683.94 88888.00 2006-03-18 10:30:45.401 077 18092.70 127.65 52683.93 88888.00 2006-03-18 10:30:45.901 077 18092.95 127.56 52683.97 88888.00 2006-03-18 10:30:46.401 077 18093.04 127.66 52684.05 88888.00 2006-03-18 10:30:46.901 077 18093.24 127.72 52684.14 88888.00 2006-03-18 10:30:47.401 077 18093.39 127.72 52684.23 88888.00 2006-03-18 10:30:47.901 077 18093.55 127.72 52684.38 88888.00 2006-03-18 10:30:48.401 077 18093.68 127.73 52684.48 88888.00 2006-03-18 10:30:48.901 077 18093.80 127.74 52684.58 88888.00 2006-03-18 10:30:49.401 077 18093.95 127.75 52684.66 88888.00 2006-03-18 10:30:49.901 077 18094.21 127.69 52684.73 88888.00 2006-03-18 10:30:50.401 077 18094.28 127.85 52684.76 88888.00 2006-03-18 10:30:50.901 077 18094.30 127.89 52684.74 88888.00 2006-03-18 10:30:51.401 077 18094.15 127.94 52684.60 88888.00 2006-03-18 10:30:51.901 077 18094.04 127.97 52684.66 88888.00 2006-03-18 10:30:52.401 077 18093.78 127.97 52684.88 88888.00 2006-03-18 10:30:52.901 077 18093.64 127.92 52684.97 88888.00 2006-03-18 10:30:53.401 077 18093.60 127.83 52684.94 88888.00 2006-03-18 10:30:53.901 077 18093.55 127.85 52684.97 88888.00 2006-03-18 10:30:54.401 077 18093.59 127.88 52685.01 88888.00 2006-03-18 10:30:54.901 077 18093.48 127.95 52684.96 88888.00 2006-03-18 10:30:55.401 077 18093.29 127.90 52685.00 88888.00 2006-03-18 10:30:55.901 077 18093.35 127.94 52685.01 88888.00 2006-03-18 10:30:56.401 077 18093.28 127.97 52685.03 88888.00 2006-03-18 10:30:56.901 077 18093.06 127.87 52685.18 88888.00 2006-03-18 10:30:57.401 077 18092.95 127.85 52685.26 88888.00 2006-03-18 10:30:57.901 077 18093.01 127.80 52685.27 88888.00 2006-03-18 10:30:58.401 077 18092.99 127.69 52685.30 88888.00 2006-03-18 10:30:58.901 077 18093.04 127.81 52685.38 88888.00 2006-03-18 10:30:59.401 077 18093.14 127.79 52685.41 88888.00 2006-03-18 10:30:59.901 077 18093.08 127.84 52685.35 88888.00 2006-03-18 10:31:00.401 077 18093.18 127.88 52685.35 88888.00 2006-03-18 10:31:00.901 077 18093.17 127.83 52685.39 88888.00 2006-03-18 10:31:01.401 077 18093.18 127.77 52685.34 88888.00 2006-03-18 10:31:01.901 077 18093.18 127.81 52685.38 88888.00 2006-03-18 10:31:02.401 077 18093.03 127.85 52685.48 88888.00 2006-03-18 10:31:02.901 077 18092.97 127.91 52685.52 88888.00 2006-03-18 10:31:03.401 077 18092.84 127.92 52685.48 88888.00 2006-03-18 10:31:03.901 077 18092.80 127.82 52685.47 88888.00 2006-03-18 10:31:04.401 077 18092.83 127.81 52685.45 88888.00 2006-03-18 10:31:04.901 077 18092.73 127.79 52685.55 88888.00 2006-03-18 10:31:05.401 077 18092.69 127.81 52685.59 88888.00 2006-03-18 10:31:05.901 077 18092.84 127.82 52685.59 88888.00 2006-03-18 10:31:06.401 077 18093.01 127.72 52685.60 88888.00 2006-03-18 10:31:06.901 077 18092.95 127.74 52685.64 88888.00 2006-03-18 10:31:07.401 077 18092.97 127.80 52685.69 88888.00 2006-03-18 10:31:07.901 077 18093.24 127.85 52685.65 88888.00 2006-03-18 10:31:08.401 077 18093.52 127.87 52685.64 88888.00 2006-03-18 10:31:08.901 077 18093.64 127.98 52685.73 88888.00 2006-03-18 10:31:09.401 077 18093.65 128.00 52685.81 88888.00 2006-03-18 10:31:09.901 077 18093.81 128.03 52685.76 88888.00 2006-03-18 10:31:10.401 077 18093.97 128.03 52685.80 88888.00 2006-03-18 10:31:10.901 077 18093.97 128.05 52685.83 88888.00 2006-03-18 10:31:11.401 077 18094.03 128.08 52685.88 88888.00 2006-03-18 10:31:11.901 077 18094.13 128.18 52686.01 88888.00 2006-03-18 10:31:12.401 077 18094.21 128.20 52686.14 88888.00 2006-03-18 10:31:12.901 077 18094.46 128.24 52686.20 88888.00 2006-03-18 10:31:13.401 077 18094.48 128.22 52686.17 88888.00 2006-03-18 10:31:13.901 077 18094.36 128.31 52686.12 88888.00 2006-03-18 10:31:14.401 077 18094.47 128.29 52686.23 88888.00 2006-03-18 10:31:14.901 077 18094.58 128.32 52686.22 88888.00 2006-03-18 10:31:15.401 077 18094.56 128.31 52686.18 88888.00 2006-03-18 10:31:15.901 077 18094.64 128.21 52686.26 88888.00 2006-03-18 10:31:16.401 077 18094.62 128.14 52686.32 88888.00 2006-03-18 10:31:16.901 077 18094.73 128.09 52686.39 88888.00 2006-03-18 10:31:17.401 077 18094.89 128.05 52686.40 88888.00 2006-03-18 10:31:17.901 077 18094.97 128.07 52686.34 88888.00 2006-03-18 10:31:18.401 077 18095.11 128.12 52686.36 88888.00 2006-03-18 10:31:18.901 077 18095.22 128.15 52686.36 88888.00 2006-03-18 10:31:19.401 077 18095.22 128.26 52686.45 88888.00 2006-03-18 10:31:19.901 077 18095.30 128.22 52686.53 88888.00 2006-03-18 10:31:20.401 077 18095.36 128.18 52686.62 88888.00 2006-03-18 10:31:20.901 077 18095.45 128.28 52686.57 88888.00 2006-03-18 10:31:21.401 077 18095.46 128.31 52686.50 88888.00 2006-03-18 10:31:21.901 077 18095.38 128.34 52686.57 88888.00 2006-03-18 10:31:22.401 077 18095.29 128.30 52686.60 88888.00 2006-03-18 10:31:22.901 077 18095.17 128.25 52686.51 88888.00 2006-03-18 10:31:23.401 077 18095.09 128.17 52686.50 88888.00 2006-03-18 10:31:23.901 077 18094.92 128.12 52686.45 88888.00 2006-03-18 10:31:24.401 077 18094.76 128.15 52686.52 88888.00 2006-03-18 10:31:24.901 077 18094.65 128.16 52686.54 88888.00 2006-03-18 10:31:25.401 077 18094.58 128.11 52686.45 88888.00 2006-03-18 10:31:25.901 077 18094.51 127.84 52686.49 88888.00 2006-03-18 10:31:26.401 077 18094.53 127.75 52686.49 88888.00 2006-03-18 10:31:26.901 077 18094.60 127.75 52686.45 88888.00 2006-03-18 10:31:27.401 077 18094.67 127.73 52686.39 88888.00 2006-03-18 10:31:27.901 077 18094.87 127.71 52686.47 88888.00 2006-03-18 10:31:28.401 077 18094.92 127.67 52686.55 88888.00 2006-03-18 10:31:28.901 077 18094.86 127.62 52686.60 88888.00 2006-03-18 10:31:29.401 077 18094.63 127.66 52686.54 88888.00 2006-03-18 10:31:29.901 077 18094.43 127.65 52686.60 88888.00 2006-03-18 10:31:30.401 077 18094.09 127.67 52686.54 88888.00 2006-03-18 10:31:30.901 077 18093.71 127.62 52686.39 88888.00 2006-03-18 10:31:31.401 077 18093.39 127.69 52686.37 88888.00 2006-03-18 10:31:31.901 077 18093.00 127.70 52686.29 88888.00 2006-03-18 10:31:32.401 077 18092.63 127.68 52686.27 88888.00 2006-03-18 10:31:32.901 077 18092.42 127.57 52686.15 88888.00 2006-03-18 10:31:33.401 077 18092.31 127.40 52686.11 88888.00 2006-03-18 10:31:33.901 077 18092.16 127.43 52686.01 88888.00 2006-03-18 10:31:34.401 077 18092.12 127.49 52685.94 88888.00 2006-03-18 10:31:34.901 077 18092.20 127.44 52685.97 88888.00 2006-03-18 10:31:35.401 077 18092.28 127.39 52685.99 88888.00 2006-03-18 10:31:35.901 077 18092.45 127.48 52686.05 88888.00 2006-03-18 10:31:36.401 077 18092.56 127.48 52685.96 88888.00 2006-03-18 10:31:36.901 077 18092.70 127.49 52685.85 88888.00 2006-03-18 10:31:37.401 077 18092.76 127.51 52685.77 88888.00 2006-03-18 10:31:37.901 077 18092.88 127.63 52685.81 88888.00 2006-03-18 10:31:38.401 077 18092.99 127.64 52685.89 88888.00 2006-03-18 10:31:38.901 077 18093.19 127.55 52685.89 88888.00 2006-03-18 10:31:39.401 077 18093.40 127.57 52685.80 88888.00 2006-03-18 10:31:39.901 077 18093.69 127.63 52685.74 88888.00 2006-03-18 10:31:40.401 077 18094.11 127.73 52685.79 88888.00 2006-03-18 10:31:40.901 077 18094.36 127.90 52685.78 88888.00 2006-03-18 10:31:41.401 077 18094.46 128.02 52685.89 88888.00 2006-03-18 10:31:41.901 077 18094.62 128.20 52686.11 88888.00 2006-03-18 10:31:42.401 077 18094.59 128.25 52686.18 88888.00 2006-03-18 10:31:42.901 077 18094.67 128.28 52686.16 88888.00 2006-03-18 10:31:43.401 077 18094.91 128.24 52686.16 88888.00 2006-03-18 10:31:43.901 077 18094.95 128.29 52686.25 88888.00 2006-03-18 10:31:44.401 077 18095.03 128.34 52686.25 88888.00 2006-03-18 10:31:44.901 077 18095.17 128.36 52686.27 88888.00 2006-03-18 10:31:45.401 077 18095.34 128.46 52686.29 88888.00 2006-03-18 10:31:45.901 077 18095.27 128.52 52686.41 88888.00 2006-03-18 10:31:46.401 077 18095.11 128.55 52686.43 88888.00 2006-03-18 10:31:46.901 077 18095.01 128.63 52686.37 88888.00 2006-03-18 10:31:47.401 077 18095.07 128.63 52686.36 88888.00 2006-03-18 10:31:47.901 077 18095.08 128.63 52686.51 88888.00 2006-03-18 10:31:48.401 077 18094.96 128.61 52686.55 88888.00 2006-03-18 10:31:48.901 077 18094.96 128.51 52686.57 88888.00 2006-03-18 10:31:49.401 077 18094.84 128.57 52686.57 88888.00 2006-03-18 10:31:49.901 077 18094.67 128.68 52686.54 88888.00 2006-03-18 10:31:50.401 077 18094.67 128.72 52686.54 88888.00 2006-03-18 10:31:50.901 077 18094.67 128.57 52686.51 88888.00 2006-03-18 10:31:51.401 077 18094.77 128.55 52686.53 88888.00 2006-03-18 10:31:51.901 077 18094.79 128.63 52686.51 88888.00 2006-03-18 10:31:52.401 077 18094.78 128.65 52686.41 88888.00 2006-03-18 10:31:52.901 077 18094.62 128.62 52686.58 88888.00 2006-03-18 10:31:53.401 077 18094.52 128.62 52686.62 88888.00 2006-03-18 10:31:53.901 077 18094.31 128.69 52686.52 88888.00 2006-03-18 10:31:54.401 077 18093.97 128.67 52686.59 88888.00 2006-03-18 10:31:54.901 077 18093.80 128.68 52686.74 88888.00 2006-03-18 10:31:55.401 077 18093.65 128.67 52686.75 88888.00 2006-03-18 10:31:55.901 077 18093.49 128.71 52686.62 88888.00 2006-03-18 10:31:56.401 077 18093.26 128.64 52686.65 88888.00 2006-03-18 10:31:56.901 077 18093.14 128.52 52686.61 88888.00 2006-03-18 10:31:57.401 077 18093.26 128.48 52686.49 88888.00 2006-03-18 10:31:57.901 077 18093.25 128.41 52686.47 88888.00 2006-03-18 10:31:58.401 077 18093.15 128.42 52686.53 88888.00 2006-03-18 10:31:58.901 077 18093.17 128.36 52686.52 88888.00 2006-03-18 10:31:59.401 077 18093.21 128.31 52686.47 88888.00 2006-03-18 10:31:59.901 077 18093.12 128.35 52686.42 88888.00 2006-03-18 10:32:00.401 077 18093.10 128.39 52686.46 88888.00 2006-03-18 10:32:00.901 077 18093.11 128.39 52686.38 88888.00 2006-03-18 10:32:01.401 077 18092.92 128.43 52686.34 88888.00 2006-03-18 10:32:01.901 077 18092.74 128.43 52686.27 88888.00 2006-03-18 10:32:02.401 077 18092.63 128.31 52686.22 88888.00 2006-03-18 10:32:02.901 077 18092.39 128.15 52686.14 88888.00 2006-03-18 10:32:03.401 077 18092.16 128.11 52685.97 88888.00 2006-03-18 10:32:03.901 077 18092.03 128.05 52686.03 88888.00 2006-03-18 10:32:04.401 077 18091.97 127.98 52686.03 88888.00 2006-03-18 10:32:04.901 077 18091.99 127.81 52686.06 88888.00 2006-03-18 10:32:05.401 077 18092.05 127.76 52686.07 88888.00 2006-03-18 10:32:05.901 077 18092.03 127.83 52686.07 88888.00 2006-03-18 10:32:06.401 077 18092.05 127.81 52686.11 88888.00 2006-03-18 10:32:06.901 077 18091.93 127.84 52686.06 88888.00 2006-03-18 10:32:07.401 077 18092.10 127.84 52686.02 88888.00 2006-03-18 10:32:07.901 077 18092.00 127.87 52685.99 88888.00 2006-03-18 10:32:08.401 077 18091.91 127.95 52685.74 88888.00 2006-03-18 10:32:08.901 077 18091.89 127.96 52685.73 88888.00 2006-03-18 10:32:09.401 077 18091.62 127.99 52685.88 88888.00 2006-03-18 10:32:09.901 077 18091.48 128.03 52685.90 88888.00 2006-03-18 10:32:10.401 077 18091.51 128.05 52685.82 88888.00 2006-03-18 10:32:10.901 077 18091.55 127.99 52685.90 88888.00 2006-03-18 10:32:11.401 077 18091.85 128.01 52686.12 88888.00 2006-03-18 10:32:11.901 077 18091.99 128.03 52686.15 88888.00 2006-03-18 10:32:12.401 077 18092.04 128.10 52686.06 88888.00 2006-03-18 10:32:12.901 077 18092.16 128.10 52686.22 88888.00 2006-03-18 10:32:13.401 077 18091.98 128.07 52686.25 88888.00 2006-03-18 10:32:13.901 077 18091.77 128.02 52686.20 88888.00 2006-03-18 10:32:14.401 077 18091.77 127.97 52686.19 88888.00 2006-03-18 10:32:14.901 077 18091.84 128.05 52686.22 88888.00 2006-03-18 10:32:15.401 077 18091.97 128.08 52686.22 88888.00 2006-03-18 10:32:15.901 077 18091.94 128.07 52686.15 88888.00 2006-03-18 10:32:16.401 077 18091.96 128.14 52686.11 88888.00 2006-03-18 10:32:16.901 077 18092.13 128.17 52686.10 88888.00 2006-03-18 10:32:17.401 077 18092.19 128.04 52686.14 88888.00 2006-03-18 10:32:17.901 077 18092.05 127.97 52686.22 88888.00 2006-03-18 10:32:18.401 077 18091.98 128.00 52686.18 88888.00 2006-03-18 10:32:18.901 077 18091.97 127.85 52686.22 88888.00 2006-03-18 10:32:19.401 077 18091.94 127.80 52686.15 88888.00 2006-03-18 10:32:19.901 077 18092.05 127.76 52686.14 88888.00 2006-03-18 10:32:20.401 077 18092.12 127.73 52686.11 88888.00 2006-03-18 10:32:20.901 077 18092.32 127.69 52686.01 88888.00 2006-03-18 10:32:21.401 077 18092.50 127.80 52685.97 88888.00 2006-03-18 10:32:21.901 077 18092.52 127.89 52686.19 88888.00 2006-03-18 10:32:22.401 077 18092.60 127.85 52686.16 88888.00 2006-03-18 10:32:22.901 077 18092.65 127.80 52686.12 88888.00 2006-03-18 10:32:23.401 077 18092.65 127.75 52686.13 88888.00 2006-03-18 10:32:23.901 077 18092.37 127.79 52686.16 88888.00 2006-03-18 10:32:24.401 077 18092.24 127.77 52686.29 88888.00 2006-03-18 10:32:24.901 077 18092.27 127.64 52686.23 88888.00 2006-03-18 10:32:25.401 077 18092.27 127.54 52686.10 88888.00 2006-03-18 10:32:25.901 077 18092.28 127.46 52686.12 88888.00 2006-03-18 10:32:26.401 077 18092.35 127.43 52686.19 88888.00 2006-03-18 10:32:26.901 077 18092.51 127.43 52686.16 88888.00 2006-03-18 10:32:27.401 077 18092.63 127.34 52686.16 88888.00 2006-03-18 10:32:27.901 077 18092.63 127.25 52686.18 88888.00 2006-03-18 10:32:28.401 077 18092.48 127.23 52686.20 88888.00 2006-03-18 10:32:28.901 077 18092.39 127.25 52686.19 88888.00 2006-03-18 10:32:29.401 077 18092.21 127.25 52686.10 88888.00 2006-03-18 10:32:29.901 077 18092.19 127.14 52686.06 88888.00 2006-03-18 10:32:30.401 077 18092.31 126.99 52686.01 88888.00 2006-03-18 10:32:30.901 077 18092.38 126.91 52686.00 88888.00 2006-03-18 10:32:31.401 077 18092.63 126.86 52686.05 88888.00 2006-03-18 10:32:31.901 077 18092.65 126.80 52686.12 88888.00 2006-03-18 10:32:32.401 077 18092.70 126.73 52686.12 88888.00 2006-03-18 10:32:32.901 077 18092.81 126.69 52686.12 88888.00 2006-03-18 10:32:33.401 077 18092.72 126.76 52686.11 88888.00 2006-03-18 10:32:33.901 077 18092.64 126.84 52686.16 88888.00 2006-03-18 10:32:34.401 077 18092.60 126.80 52686.19 88888.00 2006-03-18 10:32:34.901 077 18092.46 126.73 52686.24 88888.00 2006-03-18 10:32:35.401 077 18092.50 126.70 52686.24 88888.00 2006-03-18 10:32:35.901 077 18092.53 126.77 52686.31 88888.00 2006-03-18 10:32:36.401 077 18092.67 126.89 52686.39 88888.00 2006-03-18 10:32:36.901 077 18092.84 126.98 52686.49 88888.00 2006-03-18 10:32:37.401 077 18093.04 126.92 52686.43 88888.00 2006-03-18 10:32:37.901 077 18093.37 126.86 52686.49 88888.00 2006-03-18 10:32:38.401 077 18093.54 126.95 52686.62 88888.00 2006-03-18 10:32:38.901 077 18093.66 127.06 52686.69 88888.00 2006-03-18 10:32:39.401 077 18093.80 127.08 52686.70 88888.00 2006-03-18 10:32:39.901 077 18093.91 127.05 52686.78 88888.00 2006-03-18 10:32:40.401 077 18094.00 127.01 52686.82 88888.00 2006-03-18 10:32:40.901 077 18094.00 127.01 52686.84 88888.00 2006-03-18 10:32:41.401 077 18093.93 126.97 52686.85 88888.00 2006-03-18 10:32:41.901 077 18093.81 126.95 52686.84 88888.00 2006-03-18 10:32:42.401 077 18093.76 126.91 52686.86 88888.00 2006-03-18 10:32:42.901 077 18093.68 126.87 52686.82 88888.00 2006-03-18 10:32:43.401 077 18093.69 126.76 52686.93 88888.00 2006-03-18 10:32:43.901 077 18093.72 126.64 52686.95 88888.00 2006-03-18 10:32:44.401 077 18093.89 126.57 52686.98 88888.00 2006-03-18 10:32:44.901 077 18094.03 126.52 52686.94 88888.00 2006-03-18 10:32:45.401 077 18094.03 126.44 52687.04 88888.00 2006-03-18 10:32:45.901 077 18094.14 126.25 52687.13 88888.00 2006-03-18 10:32:46.401 077 18094.14 126.24 52686.89 88888.00 2006-03-18 10:32:46.901 077 18094.12 126.24 52686.84 88888.00 2006-03-18 10:32:47.401 077 18094.13 126.21 52686.94 88888.00 2006-03-18 10:32:47.901 077 18094.25 126.10 52686.88 88888.00 2006-03-18 10:32:48.401 077 18094.25 126.04 52686.83 88888.00 2006-03-18 10:32:48.901 077 18094.38 126.08 52686.90 88888.00 2006-03-18 10:32:49.401 077 18094.49 125.99 52687.09 88888.00 2006-03-18 10:32:49.901 077 18094.59 125.94 52687.17 88888.00 2006-03-18 10:32:50.401 077 18094.68 125.94 52687.16 88888.00 2006-03-18 10:32:50.901 077 18094.85 125.88 52687.15 88888.00 2006-03-18 10:32:51.401 077 18095.07 125.91 52687.13 88888.00 2006-03-18 10:32:51.901 077 18095.20 125.92 52687.16 88888.00 2006-03-18 10:32:52.401 077 18095.51 125.79 52687.34 88888.00 2006-03-18 10:32:52.901 077 18095.72 125.79 52687.48 88888.00 2006-03-18 10:32:53.401 077 18095.79 125.81 52687.47 88888.00 2006-03-18 10:32:53.901 077 18095.77 125.92 52687.51 88888.00 2006-03-18 10:32:54.401 077 18095.82 125.87 52687.46 88888.00 2006-03-18 10:32:54.901 077 18095.74 125.86 52687.55 88888.00 2006-03-18 10:32:55.401 077 18095.65 125.89 52687.57 88888.00 2006-03-18 10:32:55.901 077 18095.57 125.87 52687.57 88888.00 2006-03-18 10:32:56.401 077 18095.66 125.87 52687.67 88888.00 2006-03-18 10:32:56.901 077 18095.80 125.91 52687.79 88888.00 2006-03-18 10:32:57.401 077 18095.85 125.91 52687.82 88888.00 2006-03-18 10:32:57.901 077 18095.77 125.94 52687.86 88888.00 2006-03-18 10:32:58.401 077 18095.83 125.91 52687.75 88888.00 2006-03-18 10:32:58.901 077 18095.76 125.89 52687.75 88888.00 2006-03-18 10:32:59.401 077 18095.72 125.92 52687.81 88888.00 2006-03-18 10:32:59.901 077 18095.69 125.92 52687.91 88888.00 2006-03-18 10:33:00.401 077 18095.87 125.96 52687.86 88888.00 2006-03-18 10:33:00.901 077 18095.86 126.02 52687.78 88888.00 2006-03-18 10:33:01.401 077 18095.73 126.05 52687.84 88888.00 2006-03-18 10:33:01.901 077 18095.72 126.00 52687.87 88888.00 2006-03-18 10:33:02.401 077 18095.64 125.87 52687.93 88888.00 2006-03-18 10:33:02.901 077 18095.58 125.79 52687.77 88888.00 2006-03-18 10:33:03.398 077 18095.49 125.73 52687.69 88888.00 2006-03-18 10:33:03.908 077 18095.36 125.73 52687.65 88888.00 2006-03-18 10:33:04.408 077 18095.54 125.59 52687.54 88888.00 2006-03-18 10:33:04.908 077 18095.60 125.55 52687.44 88888.00 2006-03-18 10:33:05.408 077 18095.60 125.52 52687.55 88888.00 2006-03-18 10:33:05.908 077 18095.47 125.46 52687.52 88888.00 2006-03-18 10:33:06.408 077 18095.54 125.37 52687.48 88888.00 2006-03-18 10:33:06.908 077 18095.42 125.25 52687.53 88888.00 2006-03-18 10:33:07.408 077 18095.33 125.22 52687.59 88888.00 2006-03-18 10:33:07.908 077 18095.44 125.13 52687.57 88888.00 2006-03-18 10:33:08.408 077 18095.49 125.07 52687.62 88888.00 2006-03-18 10:33:08.908 077 18095.61 125.11 52687.51 88888.00 2006-03-18 10:33:09.408 077 18095.69 125.12 52687.51 88888.00 2006-03-18 10:33:09.908 077 18095.76 125.14 52687.56 88888.00 2006-03-18 10:33:10.408 077 18096.00 125.14 52687.64 88888.00 2006-03-18 10:33:10.908 077 18096.12 125.25 52687.63 88888.00 2006-03-18 10:33:11.408 077 18096.31 125.23 52687.61 88888.00 2006-03-18 10:33:11.908 077 18096.32 125.14 52687.51 88888.00 2006-03-18 10:33:12.408 077 18096.29 125.09 52687.45 88888.00 2006-03-18 10:33:12.908 077 18096.45 125.12 52687.51 88888.00 2006-03-18 10:33:13.408 077 18096.37 125.21 52687.67 88888.00 2006-03-18 10:33:13.908 077 18096.37 125.16 52687.62 88888.00 2006-03-18 10:33:14.408 077 18096.38 125.16 52687.56 88888.00 2006-03-18 10:33:14.908 077 18096.51 125.18 52687.63 88888.00 2006-03-18 10:33:15.408 077 18096.66 125.13 52687.67 88888.00 2006-03-18 10:33:15.908 077 18096.70 125.02 52687.63 88888.00 2006-03-18 10:33:16.408 077 18096.64 124.95 52687.68 88888.00 2006-03-18 10:33:16.908 077 18096.82 124.79 52687.66 88888.00 2006-03-18 10:33:17.408 077 18097.04 124.75 52687.58 88888.00 2006-03-18 10:33:17.908 077 18097.32 124.74 52687.48 88888.00 2006-03-18 10:33:18.408 077 18097.55 124.75 52687.52 88888.00 2006-03-18 10:33:18.908 077 18097.69 124.81 52687.58 88888.00 2006-03-18 10:33:19.408 077 18097.77 124.83 52687.51 88888.00 2006-03-18 10:33:19.908 077 18097.94 124.80 52687.51 88888.00 2006-03-18 10:33:20.408 077 18098.00 124.75 52687.58 88888.00 2006-03-18 10:33:20.908 077 18098.04 124.81 52687.52 88888.00 2006-03-18 10:33:21.408 077 18098.12 124.82 52687.62 88888.00 2006-03-18 10:33:21.908 077 18098.16 124.71 52687.76 88888.00 2006-03-18 10:33:22.408 077 18098.26 124.72 52687.68 88888.00 2006-03-18 10:33:22.908 077 18098.36 124.72 52687.67 88888.00 2006-03-18 10:33:23.408 077 18098.56 124.62 52687.66 88888.00 2006-03-18 10:33:23.908 077 18098.59 124.44 52687.71 88888.00 2006-03-18 10:33:24.408 077 18098.62 124.50 52687.76 88888.00 2006-03-18 10:33:24.908 077 18098.70 124.56 52687.79 88888.00 2006-03-18 10:33:25.408 077 18098.68 124.53 52687.78 88888.00 2006-03-18 10:33:25.908 077 18098.62 124.54 52687.76 88888.00 2006-03-18 10:33:26.408 077 18098.55 124.51 52687.81 88888.00 2006-03-18 10:33:26.908 077 18098.46 124.47 52687.76 88888.00 2006-03-18 10:33:27.408 077 18098.40 124.48 52687.74 88888.00 2006-03-18 10:33:27.908 077 18098.36 124.51 52687.76 88888.00 2006-03-18 10:33:28.408 077 18098.39 124.41 52687.80 88888.00 2006-03-18 10:33:28.908 077 18098.31 124.32 52687.90 88888.00 2006-03-18 10:33:29.408 077 18098.12 124.31 52687.85 88888.00 2006-03-18 10:33:29.908 077 18097.96 124.20 52687.86 88888.00 2006-03-18 10:33:30.408 077 18097.75 123.99 52687.91 88888.00 2006-03-18 10:33:30.908 077 18097.61 123.98 52687.85 88888.00 2006-03-18 10:33:31.408 077 18097.46 124.04 52687.82 88888.00 2006-03-18 10:33:31.908 077 18097.30 123.92 52687.85 88888.00 2006-03-18 10:33:32.408 077 18097.30 123.91 52687.84 88888.00 2006-03-18 10:33:32.908 077 18097.53 123.90 52687.82 88888.00 2006-03-18 10:33:33.408 077 18097.78 123.92 52687.73 88888.00 2006-03-18 10:33:33.908 077 18097.84 123.90 52687.74 88888.00 2006-03-18 10:33:34.408 077 18097.81 123.90 52687.77 88888.00 2006-03-18 10:33:34.908 077 18097.78 123.88 52687.82 88888.00 2006-03-18 10:33:35.408 077 18097.75 123.86 52687.77 88888.00 2006-03-18 10:33:35.908 077 18097.82 123.83 52687.74 88888.00 2006-03-18 10:33:36.408 077 18097.84 123.73 52687.85 88888.00 2006-03-18 10:33:36.908 077 18098.04 123.68 52687.92 88888.00 2006-03-18 10:33:37.408 077 18098.15 123.64 52687.99 88888.00 2006-03-18 10:33:37.908 077 18098.21 123.59 52687.99 88888.00 2006-03-18 10:33:38.408 077 18098.39 123.54 52687.94 88888.00 2006-03-18 10:33:38.908 077 18098.48 123.55 52687.89 88888.00 2006-03-18 10:33:39.408 077 18098.55 123.53 52687.96 88888.00 2006-03-18 10:33:39.908 077 18098.57 123.61 52687.90 88888.00 2006-03-18 10:33:40.408 077 18098.64 123.59 52688.01 88888.00 2006-03-18 10:33:40.908 077 18098.82 123.46 52688.12 88888.00 2006-03-18 10:33:41.408 077 18098.88 123.61 52688.15 88888.00 2006-03-18 10:33:41.908 077 18099.01 123.64 52688.17 88888.00 2006-03-18 10:33:42.408 077 18099.07 123.54 52688.27 88888.00 2006-03-18 10:33:42.908 077 18099.27 123.49 52688.42 88888.00 2006-03-18 10:33:43.408 077 18099.38 123.46 52688.46 88888.00 2006-03-18 10:33:43.908 077 18099.59 123.47 52688.59 88888.00 2006-03-18 10:33:44.408 077 18099.66 123.42 52688.57 88888.00 2006-03-18 10:33:44.908 077 18099.77 123.36 52688.66 88888.00 2006-03-18 10:33:45.408 077 18099.74 123.35 52688.78 88888.00 2006-03-18 10:33:45.908 077 18099.86 123.35 52688.80 88888.00 2006-03-18 10:33:46.408 077 18099.88 123.21 52688.86 88888.00 2006-03-18 10:33:46.908 077 18099.96 123.18 52688.95 88888.00 2006-03-18 10:33:47.408 077 18099.94 123.16 52689.02 88888.00 2006-03-18 10:33:47.908 077 18100.01 123.18 52689.14 88888.00 2006-03-18 10:33:48.408 077 18100.09 123.18 52689.20 88888.00 2006-03-18 10:33:48.908 077 18100.10 123.16 52689.04 88888.00 2006-03-18 10:33:49.408 077 18100.07 123.19 52689.19 88888.00 2006-03-18 10:33:49.908 077 18100.05 123.15 52689.20 88888.00 2006-03-18 10:33:50.408 077 18100.05 123.12 52689.21 88888.00 2006-03-18 10:33:50.908 077 18100.17 123.15 52689.08 88888.00 2006-03-18 10:33:51.408 077 18100.38 123.11 52689.14 88888.00 2006-03-18 10:33:51.908 077 18100.41 123.25 52689.21 88888.00 2006-03-18 10:33:52.408 077 18100.38 123.40 52689.31 88888.00 2006-03-18 10:33:52.908 077 18100.10 123.40 52689.45 88888.00 2006-03-18 10:33:53.408 077 18099.91 123.39 52689.48 88888.00 2006-03-18 10:33:53.908 077 18099.77 123.32 52689.55 88888.00 2006-03-18 10:33:54.408 077 18099.77 123.23 52689.60 88888.00 2006-03-18 10:33:54.908 077 18099.85 123.22 52689.56 88888.00 2006-03-18 10:33:55.408 077 18099.95 123.20 52689.72 88888.00 2006-03-18 10:33:55.908 077 18099.90 123.07 52689.79 88888.00 2006-03-18 10:33:56.408 077 18099.90 123.07 52689.85 88888.00 2006-03-18 10:33:56.908 077 18099.86 123.08 52689.89 88888.00 2006-03-18 10:33:57.408 077 18099.94 123.16 52689.99 88888.00 2006-03-18 10:33:57.908 077 18100.05 123.25 52689.97 88888.00 2006-03-18 10:33:58.408 077 18100.00 123.21 52690.03 88888.00 2006-03-18 10:33:58.908 077 18099.88 123.16 52689.97 88888.00 2006-03-18 10:33:59.408 077 18099.83 123.17 52690.06 88888.00 2006-03-18 10:33:59.908 077 18099.88 123.18 52690.13 88888.00 2006-03-18 10:34:00.408 077 18100.13 123.13 52690.18 88888.00 2006-03-18 10:34:00.908 077 18100.32 123.05 52690.28 88888.00 2006-03-18 10:34:01.408 077 18100.56 123.12 52690.35 88888.00 2006-03-18 10:34:01.908 077 18100.88 123.32 52690.40 88888.00 2006-03-18 10:34:02.408 077 18101.08 123.32 52690.49 88888.00 2006-03-18 10:34:02.908 077 18101.04 123.29 52690.52 88888.00 2006-03-18 10:34:03.408 077 18101.04 123.28 52690.60 88888.00 2006-03-18 10:34:03.908 077 18101.22 123.28 52690.64 88888.00 2006-03-18 10:34:04.408 077 18101.27 123.32 52690.54 88888.00 2006-03-18 10:34:04.908 077 18101.37 123.30 52690.61 88888.00 2006-03-18 10:34:05.408 077 18101.43 123.19 52690.67 88888.00 2006-03-18 10:34:05.908 077 18101.65 123.07 52690.72 88888.00 2006-03-18 10:34:06.408 077 18101.92 123.01 52690.77 88888.00 2006-03-18 10:34:06.908 077 18102.14 123.21 52690.87 88888.00 2006-03-18 10:34:07.408 077 18102.44 123.33 52690.95 88888.00 2006-03-18 10:34:07.908 077 18102.51 123.36 52691.09 88888.00 2006-03-18 10:34:08.408 077 18102.57 123.35 52691.15 88888.00 2006-03-18 10:34:08.908 077 18102.61 123.34 52691.23 88888.00 2006-03-18 10:34:09.408 077 18102.60 123.36 52691.35 88888.00 2006-03-18 10:34:09.908 077 18102.68 123.29 52691.40 88888.00 2006-03-18 10:34:10.408 077 18102.91 123.16 52691.37 88888.00 2006-03-18 10:34:10.908 077 18102.96 123.16 52691.32 88888.00 2006-03-18 10:34:11.408 077 18103.07 123.17 52691.37 88888.00 2006-03-18 10:34:11.908 077 18103.27 123.21 52691.52 88888.00 2006-03-18 10:34:12.408 077 18103.36 123.17 52691.62 88888.00 2006-03-18 10:34:12.908 077 18103.46 123.13 52691.71 88888.00 2006-03-18 10:34:13.408 077 18103.46 123.09 52691.74 88888.00 2006-03-18 10:34:13.908 077 18103.47 123.13 52691.80 88888.00 2006-03-18 10:34:14.408 077 18103.40 123.16 52691.86 88888.00 2006-03-18 10:34:14.908 077 18103.49 123.07 52691.90 88888.00 2006-03-18 10:34:15.408 077 18103.38 123.07 52691.83 88888.00 2006-03-18 10:34:15.908 077 18103.31 123.07 52691.84 88888.00 2006-03-18 10:34:16.408 077 18103.43 123.07 52691.99 88888.00 2006-03-18 10:34:16.908 077 18103.46 123.10 52692.00 88888.00 2006-03-18 10:34:17.408 077 18103.34 123.18 52691.97 88888.00 2006-03-18 10:34:17.908 077 18103.26 123.25 52692.10 88888.00 2006-03-18 10:34:18.408 077 18103.05 123.32 52692.17 88888.00 2006-03-18 10:34:18.908 077 18102.76 123.31 52692.12 88888.00 2006-03-18 10:34:19.408 077 18102.77 123.19 52692.23 88888.00 2006-03-18 10:34:19.908 077 18102.69 123.09 52692.33 88888.00 2006-03-18 10:34:20.408 077 18102.64 123.12 52692.22 88888.00 2006-03-18 10:34:20.908 077 18102.83 123.12 52692.18 88888.00 2006-03-18 10:34:21.408 077 18102.85 123.05 52692.20 88888.00 2006-03-18 10:34:21.908 077 18103.10 123.04 52692.28 88888.00 2006-03-18 10:34:22.408 077 18103.21 123.01 52692.20 88888.00 2006-03-18 10:34:22.908 077 18103.21 122.95 52692.29 88888.00 2006-03-18 10:34:23.408 077 18103.22 122.97 52692.43 88888.00 2006-03-18 10:34:23.908 077 18103.31 123.05 52692.38 88888.00 2006-03-18 10:34:24.408 077 18103.64 123.01 52692.31 88888.00 2006-03-18 10:34:24.908 077 18103.74 122.97 52692.37 88888.00 2006-03-18 10:34:25.408 077 18103.76 123.01 52692.40 88888.00 2006-03-18 10:34:25.908 077 18103.89 122.99 52692.42 88888.00 2006-03-18 10:34:26.408 077 18103.88 122.96 52692.48 88888.00 2006-03-18 10:34:26.908 077 18103.77 122.97 52692.54 88888.00 2006-03-18 10:34:27.408 077 18103.79 122.96 52692.60 88888.00 2006-03-18 10:34:27.908 077 18103.82 123.01 52692.66 88888.00 2006-03-18 10:34:28.408 077 18103.86 122.99 52692.77 88888.00 2006-03-18 10:34:28.908 077 18104.02 123.05 52692.80 88888.00 2006-03-18 10:34:29.408 077 18104.12 123.03 52692.75 88888.00 2006-03-18 10:34:29.908 077 18104.01 123.01 52692.68 88888.00 2006-03-18 10:34:30.408 077 18103.99 122.97 52692.72 88888.00 2006-03-18 10:34:30.908 077 18103.91 123.00 52692.78 88888.00 2006-03-18 10:34:31.408 077 18103.85 123.01 52692.81 88888.00 2006-03-18 10:34:31.908 077 18103.81 123.04 52692.84 88888.00 2006-03-18 10:34:32.408 077 18103.78 123.13 52692.80 88888.00 2006-03-18 10:34:32.908 077 18103.66 123.09 52692.73 88888.00 2006-03-18 10:34:33.408 077 18103.64 123.08 52692.72 88888.00 2006-03-18 10:34:33.908 077 18103.80 123.01 52692.69 88888.00 2006-03-18 10:34:34.408 077 18103.82 123.02 52692.79 88888.00 2006-03-18 10:34:34.908 077 18103.88 123.07 52692.92 88888.00 2006-03-18 10:34:35.408 077 18104.08 123.05 52692.95 88888.00 2006-03-18 10:34:35.908 077 18104.15 123.19 52693.03 88888.00 2006-03-18 10:34:36.408 077 18104.23 123.37 52693.06 88888.00 2006-03-18 10:34:36.908 077 18104.15 123.39 52693.07 88888.00 2006-03-18 10:34:37.408 077 18104.04 123.34 52693.06 88888.00 2006-03-18 10:34:37.908 077 18103.86 123.40 52693.12 88888.00 2006-03-18 10:34:38.408 077 18103.63 123.36 52693.16 88888.00 2006-03-18 10:34:38.908 077 18103.47 123.26 52693.11 88888.00 2006-03-18 10:34:39.408 077 18103.29 123.21 52692.87 88888.00 2006-03-18 10:34:39.908 077 18103.16 123.12 52692.81 88888.00 2006-03-18 10:34:40.408 077 18103.21 123.12 52692.83 88888.00 2006-03-18 10:34:40.908 077 18103.21 123.08 52692.79 88888.00 2006-03-18 10:34:41.408 077 18103.09 122.99 52692.90 88888.00 2006-03-18 10:34:41.908 077 18102.95 122.90 52692.92 88888.00 2006-03-18 10:34:42.408 077 18102.87 122.82 52692.93 88888.00 2006-03-18 10:34:42.908 077 18102.79 122.76 52692.86 88888.00 2006-03-18 10:34:43.408 077 18102.66 122.71 52692.80 88888.00 2006-03-18 10:34:43.908 077 18102.69 122.57 52692.84 88888.00 2006-03-18 10:34:44.408 077 18102.82 122.50 52692.89 88888.00 2006-03-18 10:34:44.908 077 18102.96 122.42 52692.86 88888.00 2006-03-18 10:34:45.408 077 18103.11 122.41 52692.95 88888.00 2006-03-18 10:34:45.908 077 18103.22 122.50 52692.95 88888.00 2006-03-18 10:34:46.408 077 18103.26 122.54 52692.99 88888.00 2006-03-18 10:34:46.908 077 18103.38 122.52 52692.98 88888.00 2006-03-18 10:34:47.408 077 18103.43 122.62 52693.03 88888.00 2006-03-18 10:34:47.908 077 18103.55 122.71 52693.13 88888.00 2006-03-18 10:34:48.408 077 18103.64 122.65 52693.16 88888.00 2006-03-18 10:34:48.908 077 18103.77 122.53 52693.10 88888.00 2006-03-18 10:34:49.408 077 18103.86 122.49 52693.09 88888.00 2006-03-18 10:34:49.908 077 18103.97 122.48 52693.22 88888.00 2006-03-18 10:34:50.408 077 18104.03 122.42 52693.33 88888.00 2006-03-18 10:34:50.908 077 18104.12 122.34 52693.43 88888.00 2006-03-18 10:34:51.408 077 18104.10 122.32 52693.50 88888.00 2006-03-18 10:34:51.908 077 18104.19 122.24 52693.50 88888.00 2006-03-18 10:34:52.408 077 18104.28 122.19 52693.47 88888.00 2006-03-18 10:34:52.908 077 18104.37 122.30 52693.43 88888.00 2006-03-18 10:34:53.408 077 18104.52 122.35 52693.50 88888.00 2006-03-18 10:34:53.908 077 18104.61 122.36 52693.48 88888.00 2006-03-18 10:34:54.408 077 18104.80 122.38 52693.48 88888.00 2006-03-18 10:34:54.908 077 18104.95 122.44 52693.55 88888.00 2006-03-18 10:34:55.408 077 18105.00 122.51 52693.54 88888.00 2006-03-18 10:34:55.908 077 18105.30 122.48 52693.61 88888.00 2006-03-18 10:34:56.408 077 18105.53 122.44 52693.89 88888.00 2006-03-18 10:34:56.908 077 18105.77 122.33 52693.95 88888.00 2006-03-18 10:34:57.408 077 18106.03 122.36 52694.07 88888.00 2006-03-18 10:34:57.908 077 18106.17 122.36 52694.06 88888.00 2006-03-18 10:34:58.408 077 18106.20 122.38 52694.13 88888.00 2006-03-18 10:34:58.908 077 18106.20 122.37 52694.25 88888.00 2006-03-18 10:34:59.408 077 18106.08 122.40 52694.31 88888.00 2006-03-18 10:34:59.908 077 18106.09 122.35 52694.37 88888.00 2006-03-18 10:35:00.408 077 18106.25 122.36 52694.38 88888.00 2006-03-18 10:35:00.908 077 18106.33 122.40 52694.47 88888.00 2006-03-18 10:35:01.408 077 18106.39 122.40 52694.59 88888.00 2006-03-18 10:35:01.908 077 18106.38 122.34 52694.50 88888.00 2006-03-18 10:35:02.408 077 18106.33 122.45 52694.50 88888.00 2006-03-18 10:35:02.908 077 18106.21 122.48 52694.61 88888.00 2006-03-18 10:35:03.408 077 18105.87 122.37 52694.73 88888.00 2006-03-18 10:35:03.908 077 18105.60 122.32 52694.70 88888.00 2006-03-18 10:35:04.408 077 18105.30 122.15 52694.57 88888.00 2006-03-18 10:35:04.908 077 18104.96 122.10 52694.59 88888.00 2006-03-18 10:35:05.408 077 18104.61 121.94 52694.64 88888.00 2006-03-18 10:35:05.908 077 18104.52 121.83 52694.60 88888.00 2006-03-18 10:35:06.408 077 18104.37 121.77 52694.44 88888.00 2006-03-18 10:35:06.908 077 18104.21 121.72 52694.59 88888.00 2006-03-18 10:35:07.408 077 18103.96 121.75 52694.60 88888.00 2006-03-18 10:35:07.908 077 18103.79 121.66 52694.63 88888.00 2006-03-18 10:35:08.408 077 18103.71 121.76 52694.51 88888.00 2006-03-18 10:35:08.908 077 18103.60 121.85 52694.47 88888.00 2006-03-18 10:35:09.408 077 18103.50 122.02 52694.55 88888.00 2006-03-18 10:35:09.908 077 18103.33 122.00 52694.61 88888.00 2006-03-18 10:35:10.408 077 18103.07 121.92 52694.53 88888.00 2006-03-18 10:35:10.908 077 18102.94 121.91 52694.50 88888.00 2006-03-18 10:35:11.408 077 18102.79 121.90 52694.53 88888.00 2006-03-18 10:35:11.908 077 18102.50 121.82 52694.55 88888.00 2006-03-18 10:35:12.408 077 18102.66 121.66 52694.55 88888.00 2006-03-18 10:35:12.908 077 18102.80 121.58 52694.52 88888.00 2006-03-18 10:35:13.408 077 18103.03 121.47 52694.51 88888.00 2006-03-18 10:35:13.908 077 18103.26 121.40 52694.55 88888.00 2006-03-18 10:35:14.408 077 18103.43 121.32 52694.42 88888.00 2006-03-18 10:35:14.908 077 18103.35 121.32 52694.41 88888.00 2006-03-18 10:35:15.408 077 18103.57 121.30 52694.44 88888.00 2006-03-18 10:35:15.908 077 18103.83 121.25 52694.54 88888.00 2006-03-18 10:35:16.408 077 18103.96 121.29 52694.61 88888.00 2006-03-18 10:35:16.908 077 18104.09 121.37 52694.51 88888.00 2006-03-18 10:35:17.408 077 18104.36 121.43 52694.50 88888.00 2006-03-18 10:35:17.908 077 18104.83 121.48 52694.55 88888.00 2006-03-18 10:35:18.408 077 18105.16 121.61 52694.57 88888.00 2006-03-18 10:35:18.908 077 18105.35 121.72 52694.55 88888.00 2006-03-18 10:35:19.408 077 18105.48 121.74 52694.48 88888.00 2006-03-18 10:35:19.908 077 18105.70 121.72 52694.57 88888.00 2006-03-18 10:35:20.408 077 18105.84 121.73 52694.60 88888.00 2006-03-18 10:35:20.908 077 18105.97 121.71 52694.62 88888.00 2006-03-18 10:35:21.408 077 18106.18 121.65 52694.66 88888.00 2006-03-18 10:35:21.908 077 18106.46 121.58 52694.61 88888.00 2006-03-18 10:35:22.408 077 18106.72 121.64 52694.50 88888.00 2006-03-18 10:35:22.908 077 18106.83 121.58 52694.61 88888.00 2006-03-18 10:35:23.408 077 18107.00 121.57 52694.54 88888.00 2006-03-18 10:35:23.908 077 18107.23 121.66 52694.57 88888.00 2006-03-18 10:35:24.408 077 18107.41 121.64 52694.61 88888.00 2006-03-18 10:35:24.908 077 18107.61 121.69 52694.65 88888.00 2006-03-18 10:35:25.408 077 18107.67 121.68 52694.74 88888.00 2006-03-18 10:35:25.908 077 18107.60 121.65 52694.89 88888.00 2006-03-18 10:35:26.408 077 18107.55 121.65 52694.99 88888.00 2006-03-18 10:35:26.908 077 18107.55 121.63 52694.93 88888.00 2006-03-18 10:35:27.408 077 18107.41 121.54 52694.90 88888.00 2006-03-18 10:35:27.908 077 18107.35 121.45 52694.89 88888.00 2006-03-18 10:35:28.408 077 18107.24 121.39 52694.88 88888.00 2006-03-18 10:35:28.908 077 18107.09 121.34 52694.95 88888.00 2006-03-18 10:35:29.408 077 18106.93 121.26 52695.09 88888.00 2006-03-18 10:35:29.908 077 18106.84 121.28 52695.10 88888.00 2006-03-18 10:35:30.408 077 18106.81 121.35 52695.09 88888.00 2006-03-18 10:35:30.908 077 18106.69 121.39 52695.12 88888.00 2006-03-18 10:35:31.408 077 18106.72 121.38 52695.05 88888.00 2006-03-18 10:35:31.908 077 18106.62 121.40 52695.00 88888.00 2006-03-18 10:35:32.408 077 18106.40 121.39 52695.08 88888.00 2006-03-18 10:35:32.908 077 18106.18 121.40 52695.19 88888.00 2006-03-18 10:35:33.408 077 18106.02 121.48 52695.29 88888.00 2006-03-18 10:35:33.908 077 18105.81 121.59 52695.39 88888.00 2006-03-18 10:35:34.408 077 18105.45 121.63 52695.46 88888.00 2006-03-18 10:35:34.908 077 18105.04 121.67 52695.60 88888.00 2006-03-18 10:35:35.408 077 18104.76 121.57 52695.56 88888.00 2006-03-18 10:35:35.908 077 18104.50 121.58 52695.60 88888.00 2006-03-18 10:35:36.408 077 18104.00 121.62 52695.56 88888.00 2006-03-18 10:35:36.908 077 18103.66 121.59 52695.54 88888.00 2006-03-18 10:35:37.408 077 18103.53 121.47 52695.45 88888.00 2006-03-18 10:35:37.908 077 18103.48 121.50 52695.50 88888.00 2006-03-18 10:35:38.408 077 18103.60 121.39 52695.45 88888.00 2006-03-18 10:35:38.908 077 18103.65 121.39 52695.50 88888.00 2006-03-18 10:35:39.408 077 18103.70 121.45 52695.43 88888.00 2006-03-18 10:35:39.908 077 18103.79 121.41 52695.44 88888.00 2006-03-18 10:35:40.408 077 18103.87 121.45 52695.45 88888.00 2006-03-18 10:35:40.908 077 18103.98 121.44 52695.55 88888.00 2006-03-18 10:35:41.408 077 18104.03 121.48 52695.66 88888.00 2006-03-18 10:35:41.908 077 18104.05 121.51 52695.64 88888.00 2006-03-18 10:35:42.408 077 18104.22 121.52 52695.54 88888.00 2006-03-18 10:35:42.908 077 18104.46 121.52 52695.48 88888.00 2006-03-18 10:35:43.408 077 18104.77 121.58 52695.44 88888.00 2006-03-18 10:35:43.908 077 18104.97 121.71 52695.47 88888.00 2006-03-18 10:35:44.408 077 18105.08 121.71 52695.47 88888.00 2006-03-18 10:35:44.908 077 18105.23 121.75 52695.48 88888.00 2006-03-18 10:35:45.408 077 18105.28 121.89 52695.52 88888.00 2006-03-18 10:35:45.908 077 18105.42 121.96 52695.60 88888.00 2006-03-18 10:35:46.408 077 18105.54 122.11 52695.66 88888.00 2006-03-18 10:35:46.908 077 18105.66 122.15 52695.56 88888.00 2006-03-18 10:35:47.408 077 18105.62 122.26 52695.46 88888.00 2006-03-18 10:35:47.908 077 18105.64 122.29 52695.58 88888.00 2006-03-18 10:35:48.408 077 18105.51 122.17 52695.69 88888.00 2006-03-18 10:35:48.908 077 18105.42 122.24 52695.74 88888.00 2006-03-18 10:35:49.408 077 18105.37 122.19 52695.65 88888.00 2006-03-18 10:35:49.908 077 18105.32 122.18 52695.60 88888.00 2006-03-18 10:35:50.408 077 18105.28 122.18 52695.52 88888.00 2006-03-18 10:35:50.908 077 18105.19 122.14 52695.56 88888.00 2006-03-18 10:35:51.408 077 18105.08 121.98 52695.58 88888.00 2006-03-18 10:35:51.908 077 18104.99 121.90 52695.45 88888.00 2006-03-18 10:35:52.408 077 18104.90 121.81 52695.45 88888.00 2006-03-18 10:35:52.908 077 18104.77 121.79 52695.43 88888.00 2006-03-18 10:35:53.408 077 18104.75 121.84 52695.43 88888.00 2006-03-18 10:35:53.908 077 18104.64 121.80 52695.51 88888.00 2006-03-18 10:35:54.408 077 18104.50 121.69 52695.48 88888.00 2006-03-18 10:35:54.908 077 18104.45 121.67 52695.46 88888.00 2006-03-18 10:35:55.408 077 18104.52 121.63 52695.41 88888.00 2006-03-18 10:35:55.908 077 18104.47 121.59 52695.43 88888.00 2006-03-18 10:35:56.408 077 18104.43 121.61 52695.42 88888.00 2006-03-18 10:35:56.908 077 18104.18 121.66 52695.51 88888.00 2006-03-18 10:35:57.408 077 18104.09 121.61 52695.57 88888.00 2006-03-18 10:35:57.908 077 18104.04 121.53 52695.48 88888.00 2006-03-18 10:35:58.408 077 18103.91 121.44 52695.42 88888.00 2006-03-18 10:35:58.908 077 18103.76 121.42 52695.38 88888.00 2006-03-18 10:35:59.408 077 18103.80 121.40 52695.42 88888.00 2006-03-18 10:35:59.908 077 18103.91 121.39 52695.50 88888.00 2006-03-18 10:36:00.408 077 18103.92 121.40 52695.47 88888.00 2006-03-18 10:36:00.908 077 18103.99 121.35 52695.50 88888.00 2006-03-18 10:36:01.408 077 18103.96 121.39 52695.52 88888.00 2006-03-18 10:36:01.908 077 18104.01 121.31 52695.42 88888.00 2006-03-18 10:36:02.408 077 18103.97 121.45 52695.40 88888.00 2006-03-18 10:36:02.908 077 18103.83 121.50 52695.48 88888.00 2006-03-18 10:36:03.408 077 18103.61 121.59 52695.52 88888.00 2006-03-18 10:36:03.908 077 18103.38 121.68 52695.44 88888.00 2006-03-18 10:36:04.408 077 18103.06 121.55 52695.38 88888.00 2006-03-18 10:36:04.908 077 18102.81 121.43 52695.43 88888.00 2006-03-18 10:36:05.408 077 18102.69 121.39 52695.46 88888.00 2006-03-18 10:36:05.908 077 18102.39 121.34 52695.36 88888.00 2006-03-18 10:36:06.408 077 18102.02 121.32 52695.25 88888.00 2006-03-18 10:36:06.908 077 18101.86 121.36 52695.12 88888.00 2006-03-18 10:36:07.408 077 18101.72 121.24 52695.18 88888.00 2006-03-18 10:36:07.908 077 18101.39 121.10 52695.18 88888.00 2006-03-18 10:36:08.408 077 18101.27 120.99 52695.21 88888.00 2006-03-18 10:36:08.908 077 18101.27 120.95 52695.23 88888.00 2006-03-18 10:36:09.408 077 18101.15 120.84 52695.13 88888.00 2006-03-18 10:36:09.908 077 18101.17 120.77 52695.06 88888.00 2006-03-18 10:36:10.408 077 18101.07 120.61 52695.05 88888.00 2006-03-18 10:36:10.908 077 18100.97 120.54 52694.95 88888.00 2006-03-18 10:36:11.408 077 18101.04 120.55 52694.83 88888.00 2006-03-18 10:36:11.908 077 18101.14 120.65 52694.83 88888.00 2006-03-18 10:36:12.408 077 18101.22 120.70 52694.77 88888.00 2006-03-18 10:36:12.908 077 18101.17 120.64 52694.81 88888.00 2006-03-18 10:36:13.408 077 18101.18 120.59 52694.83 88888.00 2006-03-18 10:36:13.908 077 18101.10 120.48 52694.80 88888.00 2006-03-18 10:36:14.408 077 18100.95 120.50 52694.65 88888.00 2006-03-18 10:36:14.908 077 18100.92 120.50 52694.64 88888.00 2006-03-18 10:36:15.408 077 18100.95 120.45 52694.63 88888.00 2006-03-18 10:36:15.908 077 18100.92 120.46 52694.64 88888.00 2006-03-18 10:36:16.408 077 18101.05 120.56 52694.55 88888.00 2006-03-18 10:36:16.908 077 18101.06 120.55 52694.47 88888.00 2006-03-18 10:36:17.408 077 18101.10 120.53 52694.42 88888.00 2006-03-18 10:36:17.908 077 18101.11 120.67 52694.43 88888.00 2006-03-18 10:36:18.408 077 18101.11 120.73 52694.46 88888.00 2006-03-18 10:36:18.908 077 18101.21 120.79 52694.52 88888.00 2006-03-18 10:36:19.408 077 18101.22 120.87 52694.54 88888.00 2006-03-18 10:36:19.908 077 18101.41 121.01 52694.63 88888.00 2006-03-18 10:36:20.408 077 18101.47 121.04 52694.54 88888.00 2006-03-18 10:36:20.908 077 18101.39 121.02 52694.48 88888.00 2006-03-18 10:36:21.408 077 18101.43 121.07 52694.54 88888.00 2006-03-18 10:36:21.908 077 18101.37 121.10 52694.63 88888.00 2006-03-18 10:36:22.408 077 18101.43 121.15 52694.73 88888.00 2006-03-18 10:36:22.908 077 18101.40 121.10 52694.64 88888.00 2006-03-18 10:36:23.408 077 18101.38 121.01 52694.61 88888.00 2006-03-18 10:36:23.908 077 18101.40 120.99 52694.67 88888.00 2006-03-18 10:36:24.408 077 18101.38 120.94 52694.53 88888.00 2006-03-18 10:36:24.908 077 18101.40 121.02 52694.46 88888.00 2006-03-18 10:36:25.408 077 18101.41 121.05 52694.47 88888.00 2006-03-18 10:36:25.908 077 18101.47 121.02 52694.50 88888.00 2006-03-18 10:36:26.408 077 18101.53 121.02 52694.51 88888.00 2006-03-18 10:36:26.908 077 18101.60 120.95 52694.44 88888.00 2006-03-18 10:36:27.408 077 18101.52 120.91 52694.51 88888.00 2006-03-18 10:36:27.908 077 18101.44 120.84 52694.60 88888.00 2006-03-18 10:36:28.408 077 18101.50 120.79 52694.52 88888.00 2006-03-18 10:36:28.908 077 18101.50 120.76 52694.54 88888.00 2006-03-18 10:36:29.408 077 18101.48 120.69 52694.55 88888.00 2006-03-18 10:36:29.908 077 18101.43 120.73 52694.71 88888.00 2006-03-18 10:36:30.408 077 18101.32 120.75 52694.70 88888.00 2006-03-18 10:36:30.908 077 18101.24 120.80 52694.59 88888.00 2006-03-18 10:36:31.408 077 18101.20 120.80 52694.53 88888.00 2006-03-18 10:36:31.908 077 18101.14 120.85 52694.61 88888.00 2006-03-18 10:36:32.408 077 18101.10 120.77 52694.60 88888.00 2006-03-18 10:36:32.908 077 18100.93 120.63 52694.58 88888.00 2006-03-18 10:36:33.408 077 18100.78 120.51 52694.59 88888.00 2006-03-18 10:36:33.908 077 18100.73 120.46 52694.48 88888.00 2006-03-18 10:36:34.408 077 18100.57 120.42 52694.36 88888.00 2006-03-18 10:36:34.908 077 18100.51 120.20 52694.32 88888.00 2006-03-18 10:36:35.408 077 18100.43 120.20 52694.29 88888.00 2006-03-18 10:36:35.908 077 18100.11 120.38 52694.20 88888.00 2006-03-18 10:36:36.408 077 18099.97 120.51 52694.28 88888.00 2006-03-18 10:36:36.908 077 18099.83 120.43 52694.25 88888.00 2006-03-18 10:36:37.408 077 18099.65 120.31 52694.11 88888.00 2006-03-18 10:36:37.908 077 18099.54 120.18 52694.00 88888.00 2006-03-18 10:36:38.408 077 18099.51 120.08 52694.00 88888.00 2006-03-18 10:36:38.908 077 18099.46 120.08 52693.95 88888.00 2006-03-18 10:36:39.408 077 18099.27 120.13 52693.92 88888.00 2006-03-18 10:36:39.908 077 18099.19 120.11 52693.96 88888.00 2006-03-18 10:36:40.408 077 18099.34 120.18 52693.95 88888.00 2006-03-18 10:36:40.908 077 18099.37 120.24 52693.91 88888.00 2006-03-18 10:36:41.408 077 18099.19 120.38 52693.97 88888.00 2006-03-18 10:36:41.908 077 18099.01 120.44 52693.99 88888.00 2006-03-18 10:36:42.408 077 18099.08 120.44 52694.04 88888.00 2006-03-18 10:36:42.908 077 18099.13 120.48 52694.03 88888.00 2006-03-18 10:36:43.408 077 18099.19 120.56 52693.99 88888.00 2006-03-18 10:36:43.908 077 18099.33 120.40 52693.90 88888.00 2006-03-18 10:36:44.408 077 18099.38 120.43 52694.02 88888.00 2006-03-18 10:36:44.908 077 18099.64 120.45 52693.96 88888.00 2006-03-18 10:36:45.408 077 18099.86 120.36 52693.95 88888.00 2006-03-18 10:36:45.908 077 18100.08 120.36 52693.94 88888.00 2006-03-18 10:36:46.408 077 18100.31 120.34 52693.82 88888.00 2006-03-18 10:36:46.908 077 18100.38 120.31 52693.82 88888.00 2006-03-18 10:36:47.408 077 18100.59 120.40 52693.80 88888.00 2006-03-18 10:36:47.908 077 18100.65 120.54 52693.76 88888.00 2006-03-18 10:36:48.408 077 18100.74 120.51 52693.62 88888.00 2006-03-18 10:36:48.908 077 18100.79 120.59 52693.60 88888.00 2006-03-18 10:36:49.408 077 18100.76 120.53 52693.56 88888.00 2006-03-18 10:36:49.908 077 18100.71 120.56 52693.51 88888.00 2006-03-18 10:36:50.408 077 18100.57 120.50 52693.48 88888.00 2006-03-18 10:36:50.908 077 18100.10 120.41 52693.45 88888.00 2006-03-18 10:36:51.408 077 18100.14 120.35 52693.47 88888.00 2006-03-18 10:36:51.908 077 18100.30 120.20 52693.35 88888.00 2006-03-18 10:36:52.408 077 18100.20 120.11 52693.31 88888.00 2006-03-18 10:36:52.908 077 18099.95 120.06 52693.26 88888.00 2006-03-18 10:36:53.408 077 18099.74 119.95 52693.26 88888.00 2006-03-18 10:36:53.908 077 18099.60 119.94 52693.24 88888.00 2006-03-18 10:36:54.408 077 18099.63 119.88 52693.08 88888.00 2006-03-18 10:36:54.908 077 18099.57 119.86 52693.07 88888.00 2006-03-18 10:36:55.408 077 18099.62 119.73 52693.00 88888.00 2006-03-18 10:36:55.908 077 18099.70 119.80 52693.01 88888.00 2006-03-18 10:36:56.408 077 18099.81 119.84 52692.96 88888.00 2006-03-18 10:36:56.908 077 18099.86 119.97 52692.98 88888.00 2006-03-18 10:36:57.408 077 18099.83 120.13 52693.01 88888.00 2006-03-18 10:36:57.908 077 18099.67 120.22 52692.99 88888.00 2006-03-18 10:36:58.408 077 18099.47 120.19 52693.11 88888.00 2006-03-18 10:36:58.908 077 18099.24 120.19 52693.21 88888.00 2006-03-18 10:36:59.408 077 18099.12 120.05 52693.23 88888.00 2006-03-18 10:36:59.908 077 18098.97 120.01 52693.01 88888.00 2006-03-18 10:37:00.408 077 18098.88 119.91 52692.78 88888.00 2006-03-18 10:37:00.908 077 18098.98 119.76 52692.68 88888.00 2006-03-18 10:37:01.408 077 18099.12 119.65 52692.64 88888.00 2006-03-18 10:37:01.908 077 18099.30 119.64 52692.58 88888.00 2006-03-18 10:37:02.408 077 18099.51 119.65 52692.67 88888.00 2006-03-18 10:37:02.908 077 18099.66 119.55 52692.68 88888.00 2006-03-18 10:37:03.408 077 18099.88 119.54 52692.61 88888.00 2006-03-18 10:37:03.908 077 18100.13 119.51 52692.50 88888.00 2006-03-18 10:37:04.408 077 18100.45 119.53 52692.52 88888.00 2006-03-18 10:37:04.908 077 18100.64 119.59 52692.52 88888.00 2006-03-18 10:37:05.408 077 18100.64 119.61 52692.54 88888.00 2006-03-18 10:37:05.908 077 18100.79 119.63 52692.67 88888.00 2006-03-18 10:37:06.408 077 18100.89 119.49 52692.69 88888.00 2006-03-18 10:37:06.908 077 18100.89 119.53 52692.73 88888.00 2006-03-18 10:37:07.408 077 18100.77 119.65 52692.76 88888.00 2006-03-18 10:37:07.908 077 18100.77 119.75 52692.74 88888.00 2006-03-18 10:37:08.408 077 18100.75 119.79 52692.74 88888.00 2006-03-18 10:37:08.908 077 18100.68 119.66 52692.80 88888.00 2006-03-18 10:37:09.408 077 18100.62 119.59 52692.73 88888.00 2006-03-18 10:37:09.908 077 18100.28 119.64 52692.76 88888.00 2006-03-18 10:37:10.408 077 18100.29 119.70 52692.70 88888.00 2006-03-18 10:37:10.908 077 18100.24 119.74 52692.67 88888.00 2006-03-18 10:37:11.408 077 18100.11 119.81 52692.63 88888.00 2006-03-18 10:37:11.908 077 18100.01 119.83 52692.63 88888.00 2006-03-18 10:37:12.408 077 18099.88 119.80 52692.56 88888.00 2006-03-18 10:37:12.908 077 18099.73 119.75 52692.56 88888.00 2006-03-18 10:37:13.408 077 18099.58 119.68 52692.63 88888.00 2006-03-18 10:37:13.908 077 18099.38 119.57 52692.60 88888.00 2006-03-18 10:37:14.408 077 18099.21 119.47 52692.58 88888.00 2006-03-18 10:37:14.908 077 18099.14 119.52 52692.55 88888.00 2006-03-18 10:37:15.408 077 18099.04 119.49 52692.51 88888.00 2006-03-18 10:37:15.908 077 18099.18 119.39 52692.32 88888.00 2006-03-18 10:37:16.408 077 18099.21 119.40 52692.23 88888.00 2006-03-18 10:37:16.908 077 18099.23 119.42 52692.28 88888.00 2006-03-18 10:37:17.408 077 18099.18 119.47 52692.44 88888.00 2006-03-18 10:37:17.908 077 18099.09 119.48 52692.49 88888.00 2006-03-18 10:37:18.408 077 18099.21 119.47 52692.37 88888.00 2006-03-18 10:37:18.908 077 18099.15 119.45 52692.28 88888.00 2006-03-18 10:37:19.408 077 18098.93 119.54 52692.20 88888.00 2006-03-18 10:37:19.908 077 18098.80 119.62 52692.19 88888.00 2006-03-18 10:37:20.408 077 18098.72 119.63 52692.20 88888.00 2006-03-18 10:37:20.908 077 18098.67 119.62 52692.15 88888.00 2006-03-18 10:37:21.408 077 18098.54 119.59 52692.15 88888.00 2006-03-18 10:37:21.908 077 18098.27 119.67 52692.15 88888.00 2006-03-18 10:37:22.408 077 18098.23 119.69 52691.99 88888.00 2006-03-18 10:37:22.908 077 18098.17 119.59 52691.92 88888.00 2006-03-18 10:37:23.408 077 18097.97 119.43 52691.83 88888.00 2006-03-18 10:37:23.908 077 18097.92 119.41 52691.67 88888.00 2006-03-18 10:37:24.408 077 18098.10 119.39 52691.65 88888.00 2006-03-18 10:37:24.908 077 18098.01 119.49 52691.63 88888.00 2006-03-18 10:37:25.408 077 18098.04 119.42 52691.65 88888.00 2006-03-18 10:37:25.908 077 18098.07 119.42 52691.63 88888.00 2006-03-18 10:37:26.408 077 18098.07 119.47 52691.57 88888.00 2006-03-18 10:37:26.908 077 18098.15 119.48 52691.50 88888.00 2006-03-18 10:37:27.408 077 18098.28 119.56 52691.41 88888.00 2006-03-18 10:37:27.908 077 18098.43 119.64 52691.30 88888.00 2006-03-18 10:37:28.408 077 18098.40 119.56 52691.32 88888.00 2006-03-18 10:37:28.908 077 18098.31 119.74 52691.37 88888.00 2006-03-18 10:37:29.408 077 18098.20 119.86 52691.38 88888.00 2006-03-18 10:37:29.908 077 18098.20 119.85 52691.33 88888.00 2006-03-18 10:37:30.408 077 18098.36 119.83 52691.42 88888.00 2006-03-18 10:37:30.908 077 18098.42 119.73 52691.56 88888.00 2006-03-18 10:37:31.408 077 18098.58 119.68 52691.60 88888.00 2006-03-18 10:37:31.908 077 18098.86 119.58 52691.54 88888.00 2006-03-18 10:37:32.408 077 18099.13 119.61 52691.49 88888.00 2006-03-18 10:37:32.908 077 18099.31 119.77 52691.44 88888.00 2006-03-18 10:37:33.408 077 18099.49 119.88 52691.41 88888.00 2006-03-18 10:37:33.908 077 18099.53 119.95 52691.36 88888.00 2006-03-18 10:37:34.408 077 18099.45 119.90 52691.36 88888.00 2006-03-18 10:37:34.908 077 18099.35 119.76 52691.41 88888.00 2006-03-18 10:37:35.408 077 18099.09 119.67 52691.44 88888.00 2006-03-18 10:37:35.908 077 18098.98 119.52 52691.29 88888.00 2006-03-18 10:37:36.408 077 18098.89 119.41 52691.27 88888.00 2006-03-18 10:37:36.908 077 18098.83 119.35 52691.33 88888.00 2006-03-18 10:37:37.408 077 18098.96 119.20 52691.26 88888.00 2006-03-18 10:37:37.908 077 18099.11 119.16 52691.18 88888.00 2006-03-18 10:37:38.408 077 18099.18 119.19 52691.23 88888.00 2006-03-18 10:37:38.908 077 18099.16 119.29 52691.27 88888.00 2006-03-18 10:37:39.408 077 18099.14 119.36 52691.26 88888.00 2006-03-18 10:37:39.908 077 18099.10 119.31 52691.36 88888.00 2006-03-18 10:37:40.408 077 18099.05 119.36 52691.40 88888.00 2006-03-18 10:37:40.908 077 18099.03 119.53 52691.41 88888.00 2006-03-18 10:37:41.408 077 18099.07 119.68 52691.49 88888.00 2006-03-18 10:37:41.908 077 18099.02 119.81 52691.35 88888.00 2006-03-18 10:37:42.408 077 18098.96 119.95 52691.46 88888.00 2006-03-18 10:37:42.908 077 18098.83 120.11 52691.49 88888.00 2006-03-18 10:37:43.408 077 18098.71 120.13 52691.44 88888.00 2006-03-18 10:37:43.908 077 18098.54 120.26 52691.46 88888.00 2006-03-18 10:37:44.408 077 18098.48 120.32 52691.51 88888.00 2006-03-18 10:37:44.908 077 18098.44 120.39 52691.50 88888.00 2006-03-18 10:37:45.408 077 18098.56 120.34 52691.38 88888.00 2006-03-18 10:37:45.908 077 18098.69 120.23 52691.29 88888.00 2006-03-18 10:37:46.408 077 18098.93 120.23 52691.33 88888.00 2006-03-18 10:37:46.908 077 18099.13 120.28 52691.45 88888.00 2006-03-18 10:37:47.408 077 18099.25 120.21 52691.34 88888.00 2006-03-18 10:37:47.908 077 18099.46 120.20 52691.40 88888.00 2006-03-18 10:37:48.408 077 18099.68 120.20 52691.38 88888.00 2006-03-18 10:37:48.908 077 18099.97 120.22 52691.32 88888.00 2006-03-18 10:37:49.408 077 18100.21 120.26 52691.36 88888.00 2006-03-18 10:37:49.908 077 18100.32 120.34 52691.42 88888.00 2006-03-18 10:37:50.408 077 18100.49 120.36 52691.32 88888.00 2006-03-18 10:37:50.908 077 18100.68 120.50 52691.36 88888.00 2006-03-18 10:37:51.408 077 18100.82 120.55 52691.34 88888.00 2006-03-18 10:37:51.908 077 18100.75 120.52 52691.39 88888.00 2006-03-18 10:37:52.408 077 18100.61 120.51 52691.33 88888.00 2006-03-18 10:37:52.908 077 18100.61 120.53 52691.30 88888.00 2006-03-18 10:37:53.408 077 18100.55 120.43 52691.27 88888.00 2006-03-18 10:37:53.908 077 18100.61 120.48 52691.39 88888.00 2006-03-18 10:37:54.408 077 18100.61 120.45 52691.44 88888.00 2006-03-18 10:37:54.908 077 18100.56 120.30 52691.37 88888.00 2006-03-18 10:37:55.408 077 18100.34 120.10 52691.35 88888.00 2006-03-18 10:37:55.908 077 18100.11 119.95 52691.30 88888.00 2006-03-18 10:37:56.408 077 18100.14 119.85 52691.30 88888.00 2006-03-18 10:37:56.908 077 18100.18 119.90 52691.41 88888.00 2006-03-18 10:37:57.408 077 18099.81 120.09 52691.53 88888.00 2006-03-18 10:37:57.908 077 18099.60 120.14 52691.51 88888.00 2006-03-18 10:37:58.408 077 18099.52 120.13 52691.45 88888.00 2006-03-18 10:37:58.908 077 18099.46 120.09 52691.37 88888.00 2006-03-18 10:37:59.408 077 18099.26 120.05 52691.41 88888.00 2006-03-18 10:37:59.908 077 18098.91 120.05 52691.45 88888.00 2006-03-18 10:38:00.408 077 18098.56 120.07 52691.46 88888.00 2006-03-18 10:38:00.908 077 18098.33 120.07 52691.53 88888.00 2006-03-18 10:38:01.408 077 18098.01 120.11 52691.53 88888.00 2006-03-18 10:38:01.908 077 18097.86 120.14 52691.50 88888.00 2006-03-18 10:38:02.408 077 18097.56 120.12 52691.38 88888.00 2006-03-18 10:38:02.908 077 18097.36 120.10 52691.30 88888.00 2006-03-18 10:38:03.408 077 18097.28 120.03 52691.18 88888.00 2006-03-18 10:38:03.908 077 18097.23 119.94 52691.15 88888.00 2006-03-18 10:38:04.408 077 18097.08 119.83 52691.15 88888.00 2006-03-18 10:38:04.908 077 18097.18 119.85 52691.02 88888.00 2006-03-18 10:38:05.408 077 18096.98 119.97 52690.90 88888.00 2006-03-18 10:38:05.908 077 18096.86 120.04 52690.77 88888.00 2006-03-18 10:38:06.408 077 18096.80 119.96 52690.78 88888.00 2006-03-18 10:38:06.908 077 18096.83 120.03 52690.72 88888.00 2006-03-18 10:38:07.408 077 18096.84 120.02 52690.63 88888.00 2006-03-18 10:38:07.908 077 18096.77 119.92 52690.53 88888.00 2006-03-18 10:38:08.408 077 18096.69 119.90 52690.43 88888.00 2006-03-18 10:38:08.908 077 18096.66 119.99 52690.44 88888.00 2006-03-18 10:38:09.408 077 18096.71 119.90 52690.38 88888.00 2006-03-18 10:38:09.908 077 18096.77 119.81 52690.33 88888.00 2006-03-18 10:38:10.408 077 18096.71 119.66 52690.28 88888.00 2006-03-18 10:38:10.908 077 18096.70 119.52 52690.26 88888.00 2006-03-18 10:38:11.408 077 18096.74 119.49 52690.17 88888.00 2006-03-18 10:38:11.908 077 18097.09 119.50 52690.20 88888.00 2006-03-18 10:38:12.408 077 18097.32 119.45 52690.19 88888.00 2006-03-18 10:38:12.908 077 18097.67 119.53 52690.21 88888.00 2006-03-18 10:38:13.408 077 18098.01 119.58 52690.20 88888.00 2006-03-18 10:38:13.908 077 18098.18 119.57 52690.24 88888.00 2006-03-18 10:38:14.408 077 18098.39 119.52 52690.23 88888.00 2006-03-18 10:38:14.908 077 18098.47 119.51 52690.40 88888.00 2006-03-18 10:38:15.408 077 18098.56 119.52 52690.33 88888.00 2006-03-18 10:38:15.908 077 18098.71 119.50 52690.36 88888.00 2006-03-18 10:38:16.408 077 18098.78 119.51 52690.38 88888.00 2006-03-18 10:38:16.908 077 18098.80 119.61 52690.41 88888.00 2006-03-18 10:38:17.408 077 18098.75 119.63 52690.31 88888.00 2006-03-18 10:38:17.908 077 18098.80 119.61 52690.30 88888.00 2006-03-18 10:38:18.408 077 18098.78 119.62 52690.36 88888.00 2006-03-18 10:38:18.908 077 18098.90 119.54 52690.31 88888.00 2006-03-18 10:38:19.408 077 18099.09 119.47 52690.36 88888.00 2006-03-18 10:38:19.908 077 18099.21 119.47 52690.38 88888.00 2006-03-18 10:38:20.408 077 18099.30 119.41 52690.45 88888.00 2006-03-18 10:38:20.908 077 18099.29 119.39 52690.45 88888.00 2006-03-18 10:38:21.408 077 18099.47 119.40 52690.49 88888.00 2006-03-18 10:38:21.908 077 18099.58 119.24 52690.44 88888.00 2006-03-18 10:38:22.408 077 18099.73 119.51 52690.41 88888.00 2006-03-18 10:38:22.908 077 18099.74 119.66 52690.43 88888.00 2006-03-18 10:38:23.408 077 18099.84 119.75 52690.47 88888.00 2006-03-18 10:38:23.908 077 18099.94 119.82 52690.65 88888.00 2006-03-18 10:38:24.408 077 18099.94 119.96 52690.71 88888.00 2006-03-18 10:38:24.908 077 18099.85 120.13 52690.81 88888.00 2006-03-18 10:38:25.408 077 18099.75 120.23 52690.81 88888.00 2006-03-18 10:38:25.908 077 18099.67 120.24 52690.68 88888.00 2006-03-18 10:38:26.408 077 18099.51 120.35 52690.47 88888.00 2006-03-18 10:38:26.908 077 18099.52 120.42 52690.42 88888.00 2006-03-18 10:38:27.408 077 18099.43 120.30 52690.30 88888.00 2006-03-18 10:38:27.908 077 18099.26 120.16 52690.24 88888.00 2006-03-18 10:38:28.408 077 18099.26 120.10 52690.37 88888.00 2006-03-18 10:38:28.908 077 18099.30 120.08 52690.33 88888.00 2006-03-18 10:38:29.408 077 18099.32 120.08 52690.32 88888.00 2006-03-18 10:38:29.908 077 18099.40 120.03 52690.40 88888.00 2006-03-18 10:38:30.408 077 18099.31 119.91 52690.28 88888.00 2006-03-18 10:38:30.908 077 18099.25 119.95 52690.33 88888.00 2006-03-18 10:38:31.408 077 18099.07 119.85 52690.36 88888.00 2006-03-18 10:38:31.908 077 18098.99 119.90 52690.32 88888.00 2006-03-18 10:38:32.408 077 18098.83 119.81 52690.20 88888.00 2006-03-18 10:38:32.908 077 18098.67 119.79 52690.13 88888.00 2006-03-18 10:38:33.408 077 18098.68 119.83 52689.96 88888.00 2006-03-18 10:38:33.908 077 18098.56 119.96 52689.90 88888.00 2006-03-18 10:38:34.408 077 18098.53 119.94 52689.91 88888.00 2006-03-18 10:38:34.908 077 18098.50 119.97 52689.97 88888.00 2006-03-18 10:38:35.408 077 18098.40 119.97 52689.91 88888.00 2006-03-18 10:38:35.908 077 18098.32 120.15 52690.01 88888.00 2006-03-18 10:38:36.408 077 18098.21 120.30 52689.99 88888.00 2006-03-18 10:38:36.908 077 18097.91 120.41 52689.99 88888.00 2006-03-18 10:38:37.408 077 18097.78 120.40 52690.03 88888.00 2006-03-18 10:38:37.908 077 18097.79 120.38 52690.00 88888.00 2006-03-18 10:38:38.408 077 18097.86 120.32 52689.88 88888.00 2006-03-18 10:38:38.908 077 18097.95 120.38 52689.91 88888.00 2006-03-18 10:38:39.408 077 18098.10 120.36 52689.87 88888.00 2006-03-18 10:38:39.908 077 18098.25 120.40 52689.80 88888.00 2006-03-18 10:38:40.408 077 18098.43 120.50 52689.77 88888.00 2006-03-18 10:38:40.908 077 18098.61 120.58 52689.64 88888.00 2006-03-18 10:38:41.408 077 18098.92 120.57 52689.70 88888.00 2006-03-18 10:38:41.908 077 18099.11 120.62 52689.68 88888.00 2006-03-18 10:38:42.408 077 18099.16 120.69 52689.70 88888.00 2006-03-18 10:38:42.908 077 18099.32 120.77 52689.68 88888.00 2006-03-18 10:38:43.408 077 18099.47 120.74 52689.66 88888.00 2006-03-18 10:38:43.908 077 18099.62 120.73 52689.71 88888.00 2006-03-18 10:38:44.408 077 18099.83 120.82 52689.80 88888.00 2006-03-18 10:38:44.908 077 18099.92 120.82 52689.86 88888.00 2006-03-18 10:38:45.408 077 18100.20 120.96 52689.83 88888.00 2006-03-18 10:38:45.908 077 18100.43 121.12 52689.80 88888.00 2006-03-18 10:38:46.408 077 18100.65 121.19 52689.89 88888.00 2006-03-18 10:38:46.908 077 18100.83 121.20 52689.93 88888.00 2006-03-18 10:38:47.408 077 18100.92 121.32 52689.82 88888.00 2006-03-18 10:38:47.908 077 18100.97 121.26 52689.91 88888.00 2006-03-18 10:38:48.408 077 18101.04 121.38 52690.00 88888.00 2006-03-18 10:38:48.908 077 18101.27 121.43 52689.99 88888.00 2006-03-18 10:38:49.408 077 18101.48 121.37 52689.87 88888.00 2006-03-18 10:38:49.908 077 18101.64 121.36 52689.98 88888.00 2006-03-18 10:38:50.408 077 18101.69 121.43 52690.11 88888.00 2006-03-18 10:38:50.908 077 18101.74 121.43 52690.16 88888.00 2006-03-18 10:38:51.408 077 18101.91 121.55 52690.21 88888.00 2006-03-18 10:38:51.908 077 18102.02 121.66 52690.26 88888.00 2006-03-18 10:38:52.408 077 18102.05 121.67 52690.40 88888.00 2006-03-18 10:38:52.908 077 18102.08 121.63 52690.42 88888.00 2006-03-18 10:38:53.408 077 18102.16 121.73 52690.38 88888.00 2006-03-18 10:38:53.908 077 18102.22 121.88 52690.45 88888.00 2006-03-18 10:38:54.408 077 18102.11 121.96 52690.45 88888.00 2006-03-18 10:38:54.908 077 18102.14 122.08 52690.36 88888.00 2006-03-18 10:38:55.408 077 18102.18 122.08 52690.42 88888.00 2006-03-18 10:38:55.908 077 18102.02 122.21 52690.37 88888.00 2006-03-18 10:38:56.408 077 18101.96 122.28 52690.30 88888.00 2006-03-18 10:38:56.908 077 18101.90 122.16 52690.16 88888.00 2006-03-18 10:38:57.408 077 18101.76 122.01 52690.08 88888.00 2006-03-18 10:38:57.908 077 18101.77 121.95 52690.18 88888.00 2006-03-18 10:38:58.408 077 18101.76 121.99 52690.12 88888.00 2006-03-18 10:38:58.908 077 18101.74 122.01 52690.14 88888.00 2006-03-18 10:38:59.408 077 18102.04 122.15 52690.23 88888.00 2006-03-18 10:38:59.908 077 18102.24 122.31 52690.13 88888.00 2006-03-18 10:39:00.408 077 18102.12 122.49 52690.25 88888.00 2006-03-18 10:39:00.908 077 18102.17 122.55 52690.30 88888.00 2006-03-18 10:39:01.408 077 18102.26 122.58 52690.23 88888.00 2006-03-18 10:39:01.908 077 18102.17 122.69 52690.14 88888.00 2006-03-18 10:39:02.408 077 18102.03 122.82 52690.14 88888.00 2006-03-18 10:39:02.908 077 18101.83 122.89 52690.18 88888.00 2006-03-18 10:39:03.408 077 18101.72 122.91 52690.13 88888.00 2006-03-18 10:39:03.908 077 18101.75 122.86 52690.03 88888.00 2006-03-18 10:39:04.408 077 18101.52 122.74 52690.00 88888.00 2006-03-18 10:39:04.908 077 18101.52 122.67 52689.98 88888.00 2006-03-18 10:39:05.408 077 18101.46 122.63 52690.00 88888.00 2006-03-18 10:39:05.908 077 18101.38 122.53 52689.90 88888.00 2006-03-18 10:39:06.408 077 18101.50 122.49 52689.86 88888.00 2006-03-18 10:39:06.908 077 18101.62 122.53 52689.86 88888.00 2006-03-18 10:39:07.408 077 18101.72 122.51 52689.96 88888.00 2006-03-18 10:39:07.908 077 18101.76 122.58 52690.00 88888.00 2006-03-18 10:39:08.408 077 18101.57 122.72 52690.01 88888.00 2006-03-18 10:39:08.908 077 18101.41 122.83 52690.09 88888.00 2006-03-18 10:39:09.408 077 18101.16 122.80 52690.14 88888.00 2006-03-18 10:39:09.908 077 18100.99 122.71 52690.17 88888.00 2006-03-18 10:39:10.408 077 18100.95 122.69 52690.10 88888.00 2006-03-18 10:39:10.908 077 18100.54 122.61 52689.85 88888.00 2006-03-18 10:39:11.408 077 18100.43 122.56 52689.79 88888.00 2006-03-18 10:39:11.908 077 18100.60 122.56 52689.76 88888.00 2006-03-18 10:39:12.408 077 18100.67 122.58 52689.74 88888.00 2006-03-18 10:39:12.908 077 18100.77 122.57 52689.62 88888.00 2006-03-18 10:39:13.408 077 18100.82 122.56 52689.63 88888.00 2006-03-18 10:39:13.908 077 18100.92 122.50 52689.68 88888.00 2006-03-18 10:39:14.408 077 18101.07 122.58 52689.63 88888.00 2006-03-18 10:39:14.908 077 18101.04 122.81 52689.74 88888.00 2006-03-18 10:39:15.408 077 18101.04 122.90 52689.80 88888.00 2006-03-18 10:39:15.908 077 18101.12 122.86 52689.76 88888.00 2006-03-18 10:39:16.408 077 18101.01 122.87 52689.71 88888.00 2006-03-18 10:39:16.908 077 18101.09 123.03 52689.66 88888.00 2006-03-18 10:39:17.408 077 18100.88 123.14 52689.70 88888.00 2006-03-18 10:39:17.908 077 18100.59 123.22 52689.67 88888.00 2006-03-18 10:39:18.408 077 18100.54 123.18 52689.72 88888.00 2006-03-18 10:39:18.908 077 18100.39 123.14 52689.72 88888.00 2006-03-18 10:39:19.408 077 18100.20 122.98 52689.74 88888.00 2006-03-18 10:39:19.908 077 18100.05 122.85 52689.62 88888.00 2006-03-18 10:39:20.408 077 18099.95 122.82 52689.62 88888.00 2006-03-18 10:39:20.908 077 18099.83 122.83 52689.60 88888.00 2006-03-18 10:39:21.408 077 18099.81 122.79 52689.64 88888.00 2006-03-18 10:39:21.908 077 18099.67 122.87 52689.65 88888.00 2006-03-18 10:39:22.408 077 18099.55 122.90 52689.66 88888.00 2006-03-18 10:39:22.908 077 18099.40 122.87 52689.51 88888.00 2006-03-18 10:39:23.408 077 18099.42 122.85 52689.49 88888.00 2006-03-18 10:39:23.908 077 18099.43 122.86 52689.53 88888.00 2006-03-18 10:39:24.408 077 18099.42 122.80 52689.51 88888.00 2006-03-18 10:39:24.908 077 18099.23 122.75 52689.63 88888.00 2006-03-18 10:39:25.408 077 18099.11 122.68 52689.59 88888.00 2006-03-18 10:39:25.908 077 18099.19 122.70 52689.55 88888.00 2006-03-18 10:39:26.408 077 18099.22 122.70 52689.59 88888.00 2006-03-18 10:39:26.908 077 18099.29 122.62 52689.51 88888.00 2006-03-18 10:39:27.408 077 18099.46 122.49 52689.45 88888.00 2006-03-18 10:39:27.908 077 18099.65 122.62 52689.47 88888.00 2006-03-18 10:39:28.408 077 18099.77 122.66 52689.42 88888.00 2006-03-18 10:39:28.908 077 18099.99 122.71 52689.37 88888.00 2006-03-18 10:39:29.408 077 18100.29 122.71 52689.36 88888.00 2006-03-18 10:39:29.908 077 18100.35 122.70 52689.31 88888.00 2006-03-18 10:39:30.408 077 18100.49 122.67 52689.32 88888.00 2006-03-18 10:39:30.908 077 18100.42 122.68 52689.40 88888.00 2006-03-18 10:39:31.408 077 18100.44 122.56 52689.48 88888.00 2006-03-18 10:39:31.908 077 18100.48 122.44 52689.47 88888.00 2006-03-18 10:39:32.408 077 18100.41 122.38 52689.50 88888.00 2006-03-18 10:39:32.908 077 18100.43 122.29 52689.54 88888.00 2006-03-18 10:39:33.408 077 18100.46 122.28 52689.48 88888.00 2006-03-18 10:39:33.908 077 18100.44 122.21 52689.43 88888.00 2006-03-18 10:39:34.408 077 18100.28 122.15 52689.48 88888.00 2006-03-18 10:39:34.908 077 18100.02 122.12 52689.44 88888.00 2006-03-18 10:39:35.408 077 18099.78 122.09 52689.41 88888.00 2006-03-18 10:39:35.908 077 18099.59 122.10 52689.31 88888.00 2006-03-18 10:39:36.408 077 18099.49 122.10 52689.39 88888.00 2006-03-18 10:39:36.908 077 18099.45 122.11 52689.41 88888.00 2006-03-18 10:39:37.408 077 18099.34 122.07 52689.50 88888.00 2006-03-18 10:39:37.908 077 18099.27 121.97 52689.53 88888.00 2006-03-18 10:39:38.408 077 18099.34 121.91 52689.54 88888.00 2006-03-18 10:39:38.908 077 18099.46 121.88 52689.58 88888.00 2006-03-18 10:39:39.408 077 18099.47 121.84 52689.64 88888.00 2006-03-18 10:39:39.908 077 18099.62 121.88 52689.66 88888.00 2006-03-18 10:39:40.408 077 18099.68 121.95 52689.79 88888.00 2006-03-18 10:39:40.908 077 18099.81 122.12 52689.77 88888.00 2006-03-18 10:39:41.408 077 18099.89 122.17 52689.71 88888.00 2006-03-18 10:39:41.908 077 18100.00 122.33 52689.70 88888.00 2006-03-18 10:39:42.408 077 18100.32 122.41 52689.80 88888.00 2006-03-18 10:39:42.908 077 18100.46 122.61 52689.90 88888.00 2006-03-18 10:39:43.408 077 18100.73 122.65 52689.95 88888.00 2006-03-18 10:39:43.908 077 18100.93 122.70 52689.91 88888.00 2006-03-18 10:39:44.408 077 18101.04 122.84 52689.89 88888.00 2006-03-18 10:39:44.908 077 18101.37 122.88 52690.00 88888.00 2006-03-18 10:39:45.408 077 18101.57 122.91 52690.06 88888.00 2006-03-18 10:39:45.908 077 18101.76 122.88 52690.19 88888.00 2006-03-18 10:39:46.408 077 18101.97 122.77 52690.33 88888.00 2006-03-18 10:39:46.908 077 18102.22 122.69 52690.34 88888.00 2006-03-18 10:39:47.408 077 18102.58 122.67 52690.44 88888.00 2006-03-18 10:39:47.908 077 18102.96 122.64 52690.43 88888.00 2006-03-18 10:39:48.408 077 18103.29 122.72 52690.36 88888.00 2006-03-18 10:39:48.908 077 18103.67 122.71 52690.61 88888.00 2006-03-18 10:39:49.408 077 18103.96 122.68 52690.74 88888.00 2006-03-18 10:39:49.908 077 18104.21 122.74 52690.72 88888.00 2006-03-18 10:39:50.408 077 18104.58 122.75 52690.79 88888.00 2006-03-18 10:39:50.908 077 18104.83 122.82 52690.83 88888.00 2006-03-18 10:39:51.408 077 18105.04 122.95 52690.89 88888.00 2006-03-18 10:39:51.908 077 18105.32 122.99 52690.96 88888.00 2006-03-18 10:39:52.408 077 18105.70 122.99 52690.96 88888.00 2006-03-18 10:39:52.908 077 18105.78 123.01 52691.04 88888.00 2006-03-18 10:39:53.408 077 18105.89 123.01 52691.12 88888.00 2006-03-18 10:39:53.908 077 18105.98 123.04 52691.02 88888.00 2006-03-18 10:39:54.408 077 18106.14 123.02 52691.06 88888.00 2006-03-18 10:39:54.908 077 18106.39 123.03 52691.09 88888.00 2006-03-18 10:39:55.408 077 18106.57 123.07 52691.32 88888.00 2006-03-18 10:39:55.908 077 18106.67 123.23 52691.45 88888.00 2006-03-18 10:39:56.408 077 18106.79 123.31 52691.56 88888.00 2006-03-18 10:39:56.908 077 18106.84 123.33 52691.68 88888.00 2006-03-18 10:39:57.408 077 18106.91 123.28 52691.72 88888.00 2006-03-18 10:39:57.908 077 18106.91 123.26 52691.75 88888.00 2006-03-18 10:39:58.408 077 18106.86 123.15 52691.84 88888.00 2006-03-18 10:39:58.908 077 18106.91 123.15 52691.98 88888.00 2006-03-18 10:39:59.408 077 18107.01 123.17 52692.12 88888.00 2006-03-18 10:39:59.908 077 18106.98 123.29 52692.06 88888.00 2006-03-18 10:40:00.408 077 18107.05 123.31 52692.03 88888.00 2006-03-18 10:40:00.908 077 18107.16 123.37 52692.03 88888.00 2006-03-18 10:40:01.408 077 18107.20 123.39 52692.17 88888.00 2006-03-18 10:40:01.908 077 18107.07 123.32 52692.27 88888.00 2006-03-18 10:40:02.408 077 18106.93 123.28 52692.25 88888.00 2006-03-18 10:40:02.908 077 18106.91 123.29 52692.10 88888.00 2006-03-18 10:40:03.408 077 18106.86 123.23 52692.16 88888.00 2006-03-18 10:40:03.908 077 18106.95 123.15 52692.16 88888.00 2006-03-18 10:40:04.408 077 18106.97 123.09 52692.20 88888.00 2006-03-18 10:40:04.908 077 18107.02 123.05 52692.27 88888.00 2006-03-18 10:40:05.408 077 18107.14 123.11 52692.21 88888.00 2006-03-18 10:40:05.908 077 18107.25 123.23 52692.07 88888.00 2006-03-18 10:40:06.408 077 18107.22 123.29 52692.10 88888.00 2006-03-18 10:40:06.908 077 18107.23 123.37 52692.14 88888.00 2006-03-18 10:40:07.408 077 18107.08 123.44 52692.16 88888.00 2006-03-18 10:40:07.908 077 18107.00 123.58 52692.23 88888.00 2006-03-18 10:40:08.408 077 18106.82 123.64 52692.33 88888.00 2006-03-18 10:40:08.908 077 18106.62 123.70 52692.39 88888.00 2006-03-18 10:40:09.408 077 18106.37 123.66 52692.34 88888.00 2006-03-18 10:40:09.908 077 18106.14 123.59 52692.31 88888.00 2006-03-18 10:40:10.408 077 18105.91 123.56 52692.30 88888.00 2006-03-18 10:40:10.908 077 18105.75 123.44 52692.25 88888.00 2006-03-18 10:40:11.408 077 18105.76 123.25 52692.28 88888.00 2006-03-18 10:40:11.908 077 18105.66 123.13 52692.22 88888.00 2006-03-18 10:40:12.408 077 18105.88 123.06 52692.26 88888.00 2006-03-18 10:40:12.908 077 18106.05 123.10 52692.21 88888.00 2006-03-18 10:40:13.408 077 18106.21 123.08 52692.23 88888.00 2006-03-18 10:40:13.908 077 18106.43 123.04 52692.26 88888.00 2006-03-18 10:40:14.408 077 18106.47 123.03 52692.23 88888.00 2006-03-18 10:40:14.908 077 18106.53 123.01 52692.29 88888.00 2006-03-18 10:40:15.408 077 18106.56 122.98 52692.29 88888.00 2006-03-18 10:40:15.908 077 18106.52 122.97 52692.23 88888.00 2006-03-18 10:40:16.408 077 18106.59 122.96 52692.16 88888.00 2006-03-18 10:40:16.908 077 18106.46 122.92 52692.25 88888.00 2006-03-18 10:40:17.408 077 18106.46 122.92 52692.22 88888.00 2006-03-18 10:40:17.908 077 18106.57 123.00 52692.12 88888.00 2006-03-18 10:40:18.408 077 18106.56 122.98 52691.96 88888.00 2006-03-18 10:40:18.908 077 18106.44 122.86 52691.91 88888.00 2006-03-18 10:40:19.408 077 18106.26 122.82 52691.84 88888.00 2006-03-18 10:40:19.908 077 18106.29 122.75 52691.84 88888.00 2006-03-18 10:40:20.408 077 18106.47 122.77 52691.86 88888.00 2006-03-18 10:40:20.908 077 18106.53 122.80 52691.76 88888.00 2006-03-18 10:40:21.408 077 18106.47 122.71 52691.64 88888.00 2006-03-18 10:40:21.908 077 18106.40 122.72 52691.61 88888.00 2006-03-18 10:40:22.408 077 18106.28 122.82 52691.56 88888.00 2006-03-18 10:40:22.908 077 18106.19 122.76 52691.45 88888.00 2006-03-18 10:40:23.405 077 18106.20 122.68 52691.52 88888.00 2006-03-18 10:40:23.905 077 18106.17 122.58 52691.38 88888.00 2006-03-18 10:40:24.405 077 18106.22 122.50 52691.32 88888.00 2006-03-18 10:40:24.905 077 18106.18 122.46 52691.26 88888.00 2006-03-18 10:40:25.405 077 18106.20 122.39 52691.28 88888.00 2006-03-18 10:40:25.905 077 18106.29 122.36 52691.33 88888.00 2006-03-18 10:40:26.405 077 18106.27 122.40 52691.37 88888.00 2006-03-18 10:40:26.905 077 18106.18 122.47 52691.32 88888.00 2006-03-18 10:40:27.405 077 18106.11 122.38 52691.17 88888.00 2006-03-18 10:40:27.905 077 18106.27 122.39 52691.32 88888.00 2006-03-18 10:40:28.405 077 18106.36 122.39 52691.40 88888.00 2006-03-18 10:40:28.905 077 18106.59 122.32 52691.45 88888.00 2006-03-18 10:40:29.405 077 18106.74 122.34 52691.48 88888.00 2006-03-18 10:40:29.905 077 18106.82 122.29 52691.57 88888.00 2006-03-18 10:40:30.405 077 18107.07 122.41 52691.69 88888.00 2006-03-18 10:40:30.905 077 18107.18 122.55 52691.62 88888.00 2006-03-18 10:40:31.405 077 18107.18 122.67 52691.68 88888.00 2006-03-18 10:40:31.905 077 18107.28 122.81 52691.76 88888.00 2006-03-18 10:40:32.405 077 18107.35 122.92 52691.93 88888.00 2006-03-18 10:40:32.905 077 18107.43 122.97 52691.97 88888.00 2006-03-18 10:40:33.405 077 18107.61 122.99 52691.84 88888.00 2006-03-18 10:40:33.905 077 18107.81 123.08 52691.80 88888.00 2006-03-18 10:40:34.405 077 18108.05 123.10 52691.96 88888.00 2006-03-18 10:40:34.905 077 18108.33 123.03 52692.06 88888.00 2006-03-18 10:40:35.405 077 18108.56 123.11 52692.14 88888.00 2006-03-18 10:40:35.905 077 18108.55 123.18 52692.17 88888.00 2006-03-18 10:40:36.405 077 18108.69 123.19 52692.17 88888.00 2006-03-18 10:40:36.905 077 18108.76 123.13 52692.32 88888.00 2006-03-18 10:40:37.405 077 18108.85 122.99 52692.33 88888.00 2006-03-18 10:40:37.905 077 18108.79 122.95 52692.26 88888.00 2006-03-18 10:40:38.405 077 18108.87 122.95 52692.18 88888.00 2006-03-18 10:40:38.905 077 18109.06 122.89 52692.18 88888.00 2006-03-18 10:40:39.405 077 18109.28 122.89 52692.05 88888.00 2006-03-18 10:40:39.905 077 18109.56 122.90 52692.15 88888.00 2006-03-18 10:40:40.405 077 18109.99 122.97 52692.21 88888.00 2006-03-18 10:40:40.905 077 18110.10 123.02 52692.26 88888.00 2006-03-18 10:40:41.405 077 18110.11 123.12 52692.29 88888.00 2006-03-18 10:40:41.905 077 18110.12 123.00 52692.32 88888.00 2006-03-18 10:40:42.405 077 18110.04 123.04 52692.39 88888.00 2006-03-18 10:40:42.905 077 18109.54 123.03 52692.40 88888.00 2006-03-18 10:40:43.405 077 18109.37 122.98 52692.39 88888.00 2006-03-18 10:40:43.905 077 18109.42 122.98 52692.38 88888.00 2006-03-18 10:40:44.405 077 18109.33 122.97 52692.52 88888.00 2006-03-18 10:40:44.905 077 18109.30 122.95 52692.57 88888.00 2006-03-18 10:40:45.405 077 18109.41 122.96 52692.57 88888.00 2006-03-18 10:40:45.905 077 18109.51 123.00 52692.57 88888.00 2006-03-18 10:40:46.405 077 18109.79 123.00 52692.65 88888.00 2006-03-18 10:40:46.905 077 18110.19 123.05 52692.67 88888.00 2006-03-18 10:40:47.405 077 18110.47 123.09 52692.66 88888.00 2006-03-18 10:40:47.905 077 18110.74 123.21 52692.68 88888.00 2006-03-18 10:40:48.405 077 18111.02 123.35 52692.79 88888.00 2006-03-18 10:40:48.905 077 18111.10 123.46 52692.87 88888.00 2006-03-18 10:40:49.405 077 18111.13 123.54 52692.96 88888.00 2006-03-18 10:40:49.905 077 18111.20 123.69 52693.02 88888.00 2006-03-18 10:40:50.405 077 18111.16 123.68 52693.02 88888.00 2006-03-18 10:40:50.905 077 18111.16 123.59 52693.10 88888.00 2006-03-18 10:40:51.405 077 18111.35 123.48 52693.12 88888.00 2006-03-18 10:40:51.905 077 18111.65 123.45 52693.10 88888.00 2006-03-18 10:40:52.405 077 18111.84 123.45 52693.02 88888.00 2006-03-18 10:40:52.905 077 18112.21 123.44 52693.21 88888.00 2006-03-18 10:40:53.405 077 18112.54 123.47 52693.19 88888.00 2006-03-18 10:40:53.905 077 18112.67 123.51 52693.22 88888.00 2006-03-18 10:40:54.405 077 18112.87 123.64 52693.20 88888.00 2006-03-18 10:40:54.905 077 18113.13 123.75 52693.38 88888.00 2006-03-18 10:40:55.405 077 18113.35 123.69 52693.50 88888.00 2006-03-18 10:40:55.905 077 18113.45 123.56 52693.56 88888.00 2006-03-18 10:40:56.405 077 18113.47 123.48 52693.61 88888.00 2006-03-18 10:40:56.905 077 18113.60 123.45 52693.66 88888.00 2006-03-18 10:40:57.405 077 18113.68 123.38 52693.62 88888.00 2006-03-18 10:40:57.905 077 18113.85 123.24 52693.66 88888.00 2006-03-18 10:40:58.405 077 18113.88 123.14 52693.73 88888.00 2006-03-18 10:40:58.905 077 18113.97 123.08 52693.88 88888.00 2006-03-18 10:40:59.405 077 18114.13 122.94 52693.93 88888.00 2006-03-18 10:40:59.905 077 18114.41 122.95 52693.92 88888.00 2006-03-18 10:41:00.405 077 18114.49 123.02 52693.93 88888.00 2006-03-18 10:41:00.905 077 18114.55 123.01 52694.11 88888.00 2006-03-18 10:41:01.405 077 18114.50 122.98 52694.08 88888.00 2006-03-18 10:41:01.905 077 18114.34 122.94 52694.11 88888.00 2006-03-18 10:41:02.405 077 18114.21 122.92 52694.15 88888.00 2006-03-18 10:41:02.905 077 18114.32 122.82 52694.08 88888.00 2006-03-18 10:41:03.405 077 18114.36 122.91 52694.02 88888.00 2006-03-18 10:41:03.905 077 18114.39 122.94 52694.15 88888.00 2006-03-18 10:41:04.405 077 18114.44 122.79 52694.09 88888.00 2006-03-18 10:41:04.905 077 18114.47 122.74 52694.08 88888.00 2006-03-18 10:41:05.405 077 18114.51 122.80 52694.23 88888.00 2006-03-18 10:41:05.905 077 18114.62 122.86 52694.25 88888.00 2006-03-18 10:41:06.405 077 18114.68 122.87 52694.22 88888.00 2006-03-18 10:41:06.905 077 18114.66 122.87 52694.24 88888.00 2006-03-18 10:41:07.405 077 18114.47 122.89 52694.22 88888.00 2006-03-18 10:41:07.905 077 18114.45 122.84 52694.19 88888.00 2006-03-18 10:41:08.405 077 18114.27 122.77 52694.20 88888.00 2006-03-18 10:41:08.905 077 18114.04 122.75 52694.14 88888.00 2006-03-18 10:41:09.405 077 18114.03 122.64 52694.05 88888.00 2006-03-18 10:41:09.905 077 18114.10 122.57 52694.08 88888.00 2006-03-18 10:41:10.405 077 18114.11 122.63 52694.11 88888.00 2006-03-18 10:41:10.905 077 18114.12 122.67 52694.18 88888.00 2006-03-18 10:41:11.405 077 18114.06 122.73 52694.16 88888.00 2006-03-18 10:41:11.905 077 18113.91 122.69 52694.25 88888.00 2006-03-18 10:41:12.405 077 18113.81 122.70 52694.24 88888.00 2006-03-18 10:41:12.905 077 18113.59 122.75 52694.27 88888.00 2006-03-18 10:41:13.405 077 18113.33 122.76 52694.18 88888.00 2006-03-18 10:41:13.905 077 18113.25 122.77 52694.13 88888.00 2006-03-18 10:41:14.405 077 18113.13 122.81 52694.14 88888.00 2006-03-18 10:41:14.905 077 18113.05 122.90 52694.15 88888.00 2006-03-18 10:41:15.405 077 18113.03 122.92 52694.08 88888.00 2006-03-18 10:41:15.905 077 18112.98 122.82 52693.95 88888.00 2006-03-18 10:41:16.405 077 18113.00 122.83 52693.96 88888.00 2006-03-18 10:41:16.905 077 18113.12 122.80 52694.00 88888.00 2006-03-18 10:41:17.405 077 18113.17 122.76 52693.90 88888.00 2006-03-18 10:41:17.905 077 18113.28 122.66 52693.76 88888.00 2006-03-18 10:41:18.405 077 18113.38 122.68 52693.68 88888.00 2006-03-18 10:41:18.905 077 18113.47 122.68 52693.71 88888.00 2006-03-18 10:41:19.405 077 18113.60 122.63 52693.76 88888.00 2006-03-18 10:41:19.905 077 18113.69 122.62 52693.65 88888.00 2006-03-18 10:41:20.405 077 18113.78 122.59 52693.65 88888.00 2006-03-18 10:41:20.905 077 18113.95 122.53 52693.55 88888.00 2006-03-18 10:41:21.405 077 18113.96 122.66 52693.45 88888.00 2006-03-18 10:41:21.905 077 18113.79 122.76 52693.49 88888.00 2006-03-18 10:41:22.405 077 18113.74 122.79 52693.47 88888.00 2006-03-18 10:41:22.905 077 18113.64 122.87 52693.42 88888.00 2006-03-18 10:41:23.405 077 18113.64 122.82 52693.43 88888.00 2006-03-18 10:41:23.905 077 18113.57 122.87 52693.31 88888.00 2006-03-18 10:41:24.405 077 18113.46 122.98 52693.46 88888.00 2006-03-18 10:41:24.905 077 18113.48 123.01 52693.46 88888.00 2006-03-18 10:41:25.405 077 18113.46 123.03 52693.37 88888.00 2006-03-18 10:41:25.905 077 18113.53 123.04 52693.26 88888.00 2006-03-18 10:41:26.405 077 18113.56 123.08 52693.27 88888.00 2006-03-18 10:41:26.905 077 18113.48 123.08 52693.30 88888.00 2006-03-18 10:41:27.405 077 18113.38 123.01 52693.27 88888.00 2006-03-18 10:41:27.905 077 18113.19 122.90 52693.25 88888.00 2006-03-18 10:41:28.405 077 18112.98 122.82 52693.18 88888.00 2006-03-18 10:41:28.905 077 18113.04 122.80 52693.11 88888.00 2006-03-18 10:41:29.405 077 18112.87 122.78 52692.98 88888.00 2006-03-18 10:41:29.905 077 18112.59 122.79 52692.91 88888.00 2006-03-18 10:41:30.405 077 18112.30 122.68 52692.95 88888.00 2006-03-18 10:41:30.905 077 18112.07 122.66 52692.95 88888.00 2006-03-18 10:41:31.405 077 18111.85 122.55 52692.84 88888.00 2006-03-18 10:41:31.905 077 18111.67 122.48 52692.65 88888.00 2006-03-18 10:41:32.405 077 18111.40 122.37 52692.60 88888.00 2006-03-18 10:41:32.905 077 18111.38 122.43 52692.62 88888.00 2006-03-18 10:41:33.405 077 18111.34 122.48 52692.66 88888.00 2006-03-18 10:41:33.905 077 18111.18 122.59 52692.56 88888.00 2006-03-18 10:41:34.405 077 18111.10 122.54 52692.49 88888.00 2006-03-18 10:41:34.905 077 18111.02 122.42 52692.44 88888.00 2006-03-18 10:41:35.405 077 18110.96 122.38 52692.34 88888.00 2006-03-18 10:41:35.905 077 18111.07 122.30 52692.21 88888.00 2006-03-18 10:41:36.405 077 18111.10 122.31 52692.20 88888.00 2006-03-18 10:41:36.905 077 18111.17 122.23 52692.11 88888.00 2006-03-18 10:41:37.405 077 18111.16 122.21 52692.05 88888.00 2006-03-18 10:41:37.905 077 18111.17 122.15 52692.11 88888.00 2006-03-18 10:41:38.405 077 18111.19 122.18 52692.11 88888.00 2006-03-18 10:41:38.905 077 18111.21 122.21 52692.04 88888.00 2006-03-18 10:41:39.405 077 18111.26 122.22 52692.08 88888.00 2006-03-18 10:41:39.905 077 18111.25 122.11 52692.11 88888.00 2006-03-18 10:41:40.405 077 18111.23 122.10 52692.18 88888.00 2006-03-18 10:41:40.905 077 18111.20 122.18 52692.14 88888.00 2006-03-18 10:41:41.405 077 18111.17 122.21 52692.08 88888.00 2006-03-18 10:41:41.905 077 18111.32 122.15 52692.07 88888.00 2006-03-18 10:41:42.405 077 18111.45 122.11 52692.09 88888.00 2006-03-18 10:41:42.905 077 18111.57 122.08 52692.05 88888.00 2006-03-18 10:41:43.405 077 18111.70 122.07 52691.98 88888.00 2006-03-18 10:41:43.905 077 18111.85 122.06 52692.03 88888.00 2006-03-18 10:41:44.405 077 18112.13 122.05 52692.02 88888.00 2006-03-18 10:41:44.905 077 18112.39 122.07 52692.06 88888.00 2006-03-18 10:41:45.405 077 18112.46 122.06 52692.07 88888.00 2006-03-18 10:41:45.905 077 18112.50 122.12 52692.12 88888.00 2006-03-18 10:41:46.405 077 18112.57 122.24 52692.20 88888.00 2006-03-18 10:41:46.905 077 18112.63 122.38 52692.17 88888.00 2006-03-18 10:41:47.405 077 18112.71 122.37 52692.23 88888.00 2006-03-18 10:41:47.905 077 18112.92 122.35 52692.28 88888.00 2006-03-18 10:41:48.405 077 18112.98 122.41 52692.23 88888.00 2006-03-18 10:41:48.905 077 18113.11 122.37 52692.33 88888.00 2006-03-18 10:41:49.405 077 18113.24 122.41 52692.41 88888.00 2006-03-18 10:41:49.905 077 18113.22 122.42 52692.44 88888.00 2006-03-18 10:41:50.405 077 18113.36 122.49 52692.37 88888.00 2006-03-18 10:41:50.905 077 18113.51 122.39 52692.27 88888.00 2006-03-18 10:41:51.405 077 18113.54 122.30 52692.30 88888.00 2006-03-18 10:41:51.905 077 18113.60 122.26 52692.30 88888.00 2006-03-18 10:41:52.405 077 18113.63 122.16 52692.31 88888.00 2006-03-18 10:41:52.905 077 18113.55 122.17 52692.33 88888.00 2006-03-18 10:41:53.405 077 18113.55 121.99 52692.32 88888.00 2006-03-18 10:41:53.905 077 18113.60 121.88 52692.21 88888.00 2006-03-18 10:41:54.405 077 18113.68 121.77 52692.03 88888.00 2006-03-18 10:41:54.905 077 18113.84 121.70 52692.10 88888.00 2006-03-18 10:41:55.405 077 18114.03 121.69 52692.09 88888.00 2006-03-18 10:41:55.905 077 18114.03 121.64 52691.94 88888.00 2006-03-18 10:41:56.405 077 18114.11 121.61 52691.97 88888.00 2006-03-18 10:41:56.905 077 18114.22 121.70 52691.95 88888.00 2006-03-18 10:41:57.405 077 18114.20 121.74 52691.98 88888.00 2006-03-18 10:41:57.905 077 18114.19 121.75 52691.94 88888.00 2006-03-18 10:41:58.405 077 18114.21 121.70 52692.00 88888.00 2006-03-18 10:41:58.905 077 18114.00 121.58 52692.14 88888.00 2006-03-18 10:41:59.405 077 18113.68 121.54 52692.17 88888.00 2006-03-18 10:41:59.905 077 18113.60 121.40 52692.23 88888.00 2006-03-18 10:42:00.405 077 18113.59 121.23 52692.15 88888.00 2006-03-18 10:42:00.905 077 18113.46 121.15 52692.16 88888.00 2006-03-18 10:42:01.405 077 18113.14 121.09 52692.16 88888.00 2006-03-18 10:42:01.905 077 18112.98 120.95 52692.18 88888.00 2006-03-18 10:42:02.405 077 18112.79 120.85 52692.14 88888.00 2006-03-18 10:42:02.905 077 18112.68 120.80 52692.15 88888.00 2006-03-18 10:42:03.405 077 18112.43 120.85 52692.10 88888.00 2006-03-18 10:42:03.905 077 18112.26 120.76 52692.06 88888.00 2006-03-18 10:42:04.405 077 18112.07 120.74 52692.07 88888.00 2006-03-18 10:42:04.905 077 18111.99 120.69 52692.02 88888.00 2006-03-18 10:42:05.405 077 18111.93 120.67 52691.98 88888.00 2006-03-18 10:42:05.905 077 18112.03 120.65 52691.85 88888.00 2006-03-18 10:42:06.405 077 18111.96 120.56 52691.82 88888.00 2006-03-18 10:42:06.905 077 18112.15 120.47 52691.82 88888.00 2006-03-18 10:42:07.405 077 18112.08 120.51 52691.67 88888.00 2006-03-18 10:42:07.905 077 18112.18 120.51 52691.53 88888.00 2006-03-18 10:42:08.405 077 18112.50 120.53 52691.56 88888.00 2006-03-18 10:42:08.905 077 18112.67 120.59 52691.54 88888.00 2006-03-18 10:42:09.405 077 18112.77 120.68 52691.49 88888.00 2006-03-18 10:42:09.905 077 18112.79 120.75 52691.57 88888.00 2006-03-18 10:42:10.405 077 18112.83 120.69 52691.58 88888.00 2006-03-18 10:42:10.905 077 18113.01 120.68 52691.60 88888.00 2006-03-18 10:42:11.405 077 18113.37 120.63 52691.48 88888.00 2006-03-18 10:42:11.905 077 18113.55 120.56 52691.34 88888.00 2006-03-18 10:42:12.405 077 18113.68 120.51 52691.25 88888.00 2006-03-18 10:42:12.905 077 18113.93 120.44 52691.18 88888.00 2006-03-18 10:42:13.405 077 18114.08 120.35 52691.17 88888.00 2006-03-18 10:42:13.905 077 18114.21 120.35 52691.10 88888.00 2006-03-18 10:42:14.405 077 18114.38 120.35 52690.98 88888.00 2006-03-18 10:42:14.905 077 18114.46 120.23 52690.79 88888.00 2006-03-18 10:42:15.405 077 18114.56 120.18 52690.82 88888.00 2006-03-18 10:42:15.905 077 18114.53 120.16 52690.81 88888.00 2006-03-18 10:42:16.405 077 18114.60 119.98 52690.79 88888.00 2006-03-18 10:42:16.905 077 18114.64 119.89 52690.71 88888.00 2006-03-18 10:42:17.405 077 18114.58 119.87 52690.79 88888.00 2006-03-18 10:42:17.905 077 18114.54 119.89 52690.87 88888.00 2006-03-18 10:42:18.405 077 18114.41 120.04 52690.81 88888.00 2006-03-18 10:42:18.905 077 18114.12 120.09 52690.79 88888.00 2006-03-18 10:42:19.405 077 18113.98 120.03 52690.86 88888.00 2006-03-18 10:42:19.905 077 18113.75 119.97 52690.80 88888.00 2006-03-18 10:42:20.405 077 18113.49 119.87 52690.75 88888.00 2006-03-18 10:42:20.905 077 18113.09 119.70 52690.67 88888.00 2006-03-18 10:42:21.405 077 18112.84 119.47 52690.61 88888.00 2006-03-18 10:42:21.905 077 18112.60 119.33 52690.56 88888.00 2006-03-18 10:42:22.405 077 18112.61 119.20 52690.37 88888.00 2006-03-18 10:42:22.905 077 18112.58 119.06 52690.11 88888.00 2006-03-18 10:42:23.405 077 18112.71 119.11 52690.05 88888.00 2006-03-18 10:42:23.905 077 18112.80 119.19 52690.02 88888.00 2006-03-18 10:42:24.405 077 18112.80 119.24 52690.03 88888.00 2006-03-18 10:42:24.905 077 18112.79 119.23 52690.06 88888.00 2006-03-18 10:42:25.405 077 18112.68 119.29 52690.03 88888.00 2006-03-18 10:42:25.905 077 18112.67 119.39 52690.11 88888.00 2006-03-18 10:42:26.405 077 18112.57 119.38 52690.05 88888.00 2006-03-18 10:42:26.905 077 18112.38 119.37 52690.14 88888.00 2006-03-18 10:42:27.405 077 18112.32 119.38 52690.03 88888.00 2006-03-18 10:42:27.905 077 18112.33 119.24 52689.93 88888.00 2006-03-18 10:42:28.405 077 18112.38 119.19 52689.83 88888.00 2006-03-18 10:42:28.905 077 18112.34 119.11 52689.79 88888.00 2006-03-18 10:42:29.405 077 18112.19 119.08 52689.82 88888.00 2006-03-18 10:42:29.905 077 18112.17 119.06 52689.73 88888.00 2006-03-18 10:42:30.405 077 18112.40 119.02 52689.71 88888.00 2006-03-18 10:42:30.905 077 18112.49 119.05 52689.73 88888.00 2006-03-18 10:42:31.405 077 18112.50 119.18 52689.65 88888.00 2006-03-18 10:42:31.905 077 18112.45 119.25 52689.58 88888.00 2006-03-18 10:42:32.405 077 18112.51 119.14 52689.54 88888.00 2006-03-18 10:42:32.905 077 18112.54 119.12 52689.51 88888.00 2006-03-18 10:42:33.405 077 18112.57 119.15 52689.48 88888.00 2006-03-18 10:42:33.905 077 18112.46 119.08 52689.36 88888.00 2006-03-18 10:42:34.405 077 18112.27 119.05 52689.37 88888.00 2006-03-18 10:42:34.905 077 18112.33 119.05 52689.39 88888.00 2006-03-18 10:42:35.405 077 18112.30 119.03 52689.38 88888.00 2006-03-18 10:42:35.905 077 18112.43 118.99 52689.30 88888.00 2006-03-18 10:42:36.405 077 18112.51 119.01 52689.28 88888.00 2006-03-18 10:42:36.905 077 18112.57 118.98 52689.22 88888.00 2006-03-18 10:42:37.405 077 18112.68 118.96 52689.22 88888.00 2006-03-18 10:42:37.905 077 18112.77 119.07 52689.13 88888.00 2006-03-18 10:42:38.405 077 18112.84 119.22 52689.04 88888.00 2006-03-18 10:42:38.905 077 18112.81 119.18 52689.01 88888.00 2006-03-18 10:42:39.405 077 18112.90 119.13 52689.08 88888.00 2006-03-18 10:42:39.905 077 18113.01 119.16 52689.08 88888.00 2006-03-18 10:42:40.405 077 18112.94 119.15 52689.01 88888.00 2006-03-18 10:42:40.905 077 18113.05 119.07 52689.04 88888.00 2006-03-18 10:42:41.405 077 18113.08 118.98 52689.08 88888.00 2006-03-18 10:42:41.905 077 18112.95 118.91 52688.98 88888.00 2006-03-18 10:42:42.405 077 18113.00 118.86 52688.90 88888.00 2006-03-18 10:42:42.905 077 18113.14 118.91 52688.83 88888.00 2006-03-18 10:42:43.405 077 18113.11 118.81 52688.79 88888.00 2006-03-18 10:42:43.905 077 18113.15 118.73 52688.70 88888.00 2006-03-18 10:42:44.405 077 18113.27 118.65 52688.63 88888.00 2006-03-18 10:42:44.905 077 18113.25 118.55 52688.58 88888.00 2006-03-18 10:42:45.405 077 18113.34 118.54 52688.68 88888.00 2006-03-18 10:42:45.905 077 18113.42 118.67 52688.63 88888.00 2006-03-18 10:42:46.405 077 18113.47 118.75 52688.60 88888.00 2006-03-18 10:42:46.905 077 18113.45 118.85 52688.67 88888.00 2006-03-18 10:42:47.405 077 18113.34 119.05 52688.64 88888.00 2006-03-18 10:42:47.905 077 18113.23 119.18 52688.80 88888.00 2006-03-18 10:42:48.405 077 18113.17 119.13 52688.84 88888.00 2006-03-18 10:42:48.905 077 18113.00 119.03 52688.89 88888.00 2006-03-18 10:42:49.405 077 18112.90 119.05 52688.84 88888.00 2006-03-18 10:42:49.905 077 18112.69 119.15 52688.73 88888.00 2006-03-18 10:42:50.405 077 18112.59 119.11 52688.73 88888.00 2006-03-18 10:42:50.905 077 18112.35 119.13 52688.83 88888.00 2006-03-18 10:42:51.405 077 18112.11 119.17 52688.85 88888.00 2006-03-18 10:42:51.905 077 18111.87 119.14 52688.90 88888.00 2006-03-18 10:42:52.405 077 18111.68 119.14 52688.92 88888.00 2006-03-18 10:42:52.905 077 18111.53 119.13 52688.79 88888.00 2006-03-18 10:42:53.405 077 18111.41 119.05 52688.73 88888.00 2006-03-18 10:42:53.905 077 18111.29 119.00 52688.70 88888.00 2006-03-18 10:42:54.405 077 18111.24 118.92 52688.61 88888.00 2006-03-18 10:42:54.905 077 18111.27 118.82 52688.48 88888.00 2006-03-18 10:42:55.405 077 18111.35 118.73 52688.35 88888.00 2006-03-18 10:42:55.905 077 18111.23 118.66 52688.39 88888.00 2006-03-18 10:42:56.405 077 18111.14 118.67 52688.34 88888.00 2006-03-18 10:42:56.905 077 18111.13 118.70 52688.46 88888.00 2006-03-18 10:42:57.405 077 18111.17 118.78 52688.51 88888.00 2006-03-18 10:42:57.905 077 18111.08 118.84 52688.62 88888.00 2006-03-18 10:42:58.405 077 18110.89 118.85 52688.61 88888.00 2006-03-18 10:42:58.905 077 18110.73 118.78 52688.49 88888.00 2006-03-18 10:42:59.405 077 18110.58 118.71 52688.52 88888.00 2006-03-18 10:42:59.905 077 18110.43 118.48 52688.58 88888.00 2006-03-18 10:43:00.405 077 18110.26 118.28 52688.49 88888.00 2006-03-18 10:43:00.905 077 18110.13 118.14 52688.42 88888.00 2006-03-18 10:43:01.405 077 18110.18 118.05 52688.27 88888.00 2006-03-18 10:43:01.905 077 18110.31 118.01 52688.22 88888.00 2006-03-18 10:43:02.405 077 18110.22 117.97 52688.13 88888.00 2006-03-18 10:43:02.905 077 18110.30 117.92 52687.98 88888.00 2006-03-18 10:43:03.405 077 18110.37 117.95 52688.00 88888.00 2006-03-18 10:43:03.905 077 18110.20 117.90 52688.12 88888.00 2006-03-18 10:43:04.405 077 18109.99 117.84 52688.09 88888.00 2006-03-18 10:43:04.905 077 18109.79 117.82 52688.04 88888.00 2006-03-18 10:43:05.405 077 18109.53 117.87 52687.92 88888.00 2006-03-18 10:43:05.905 077 18109.40 117.85 52687.81 88888.00 2006-03-18 10:43:06.405 077 18109.33 117.85 52687.78 88888.00 2006-03-18 10:43:06.905 077 18109.15 117.83 52687.84 88888.00 2006-03-18 10:43:07.405 077 18109.06 117.82 52687.89 88888.00 2006-03-18 10:43:07.905 077 18108.97 117.80 52687.86 88888.00 2006-03-18 10:43:08.405 077 18108.90 117.89 52687.93 88888.00 2006-03-18 10:43:08.905 077 18108.91 118.02 52687.94 88888.00 2006-03-18 10:43:09.405 077 18108.71 117.97 52687.89 88888.00 2006-03-18 10:43:09.905 077 18108.59 117.94 52687.80 88888.00 2006-03-18 10:43:10.405 077 18108.60 117.95 52687.67 88888.00 2006-03-18 10:43:10.905 077 18108.59 117.82 52687.64 88888.00 2006-03-18 10:43:11.405 077 18108.67 117.67 52687.64 88888.00 2006-03-18 10:43:11.905 077 18108.83 117.63 52687.64 88888.00 2006-03-18 10:43:12.405 077 18108.90 117.66 52687.64 88888.00 2006-03-18 10:43:12.905 077 18108.93 117.63 52687.61 88888.00 2006-03-18 10:43:13.405 077 18109.06 117.53 52687.48 88888.00 2006-03-18 10:43:13.905 077 18109.24 117.54 52687.55 88888.00 2006-03-18 10:43:14.405 077 18109.29 117.58 52687.44 88888.00 2006-03-18 10:43:14.905 077 18109.24 117.55 52687.40 88888.00 2006-03-18 10:43:15.405 077 18109.36 117.52 52687.35 88888.00 2006-03-18 10:43:15.905 077 18109.45 117.49 52687.38 88888.00 2006-03-18 10:43:16.405 077 18109.52 117.40 52687.33 88888.00 2006-03-18 10:43:16.905 077 18109.67 117.29 52687.45 88888.00 2006-03-18 10:43:17.405 077 18109.64 117.17 52687.45 88888.00 2006-03-18 10:43:17.905 077 18109.68 117.13 52687.30 88888.00 2006-03-18 10:43:18.405 077 18109.83 117.03 52687.23 88888.00 2006-03-18 10:43:18.905 077 18110.06 116.87 52687.21 88888.00 2006-03-18 10:43:19.405 077 18110.11 116.82 52687.32 88888.00 2006-03-18 10:43:19.905 077 18110.11 116.75 52687.30 88888.00 2006-03-18 10:43:20.405 077 18110.11 116.65 52687.29 88888.00 2006-03-18 10:43:20.905 077 18110.11 116.62 52687.29 88888.00 2006-03-18 10:43:21.405 077 18110.11 116.62 52687.21 88888.00 2006-03-18 10:43:21.905 077 18110.24 116.78 52687.23 88888.00 2006-03-18 10:43:22.405 077 18110.52 116.85 52687.38 88888.00 2006-03-18 10:43:22.905 077 18110.56 117.00 52687.43 88888.00 2006-03-18 10:43:23.405 077 18110.72 117.07 52687.38 88888.00 2006-03-18 10:43:23.905 077 18110.78 117.06 52687.45 88888.00 2006-03-18 10:43:24.405 077 18110.78 117.09 52687.48 88888.00 2006-03-18 10:43:24.905 077 18110.77 117.13 52687.39 88888.00 2006-03-18 10:43:25.405 077 18110.78 117.11 52687.45 88888.00 2006-03-18 10:43:25.905 077 18110.77 117.00 52687.41 88888.00 2006-03-18 10:43:26.405 077 18110.91 116.95 52687.28 88888.00 2006-03-18 10:43:26.905 077 18111.08 116.88 52687.36 88888.00 2006-03-18 10:43:27.405 077 18111.05 116.89 52687.40 88888.00 2006-03-18 10:43:27.905 077 18111.10 116.87 52687.42 88888.00 2006-03-18 10:43:28.405 077 18111.02 116.95 52687.42 88888.00 2006-03-18 10:43:28.905 077 18110.80 116.88 52687.38 88888.00 2006-03-18 10:43:29.405 077 18110.67 116.70 52687.48 88888.00 2006-03-18 10:43:29.905 077 18110.42 116.55 52687.61 88888.00 2006-03-18 10:43:30.405 077 18110.17 116.55 52687.50 88888.00 2006-03-18 10:43:30.905 077 18110.12 116.51 52687.50 88888.00 2006-03-18 10:43:31.405 077 18110.11 116.39 52687.61 88888.00 2006-03-18 10:43:31.905 077 18110.11 116.39 52687.43 88888.00 2006-03-18 10:43:32.405 077 18110.11 116.44 52687.46 88888.00 2006-03-18 10:43:32.905 077 18110.11 116.40 52687.31 88888.00 2006-03-18 10:43:33.405 077 18110.11 116.37 52687.24 88888.00 2006-03-18 10:43:33.905 077 18110.11 116.32 52687.24 88888.00 2006-03-18 10:43:34.405 077 18110.11 116.32 52687.30 88888.00 2006-03-18 10:43:34.905 077 18110.11 116.25 52687.41 88888.00 2006-03-18 10:43:35.405 077 18110.11 116.22 52687.33 88888.00 2006-03-18 10:43:35.905 077 18110.11 116.13 52687.21 88888.00 2006-03-18 10:43:36.405 077 18110.11 116.04 52687.27 88888.00 2006-03-18 10:43:36.905 077 18110.11 115.98 52687.33 88888.00 2006-03-18 10:43:37.405 077 18110.11 115.99 52687.27 88888.00 2006-03-18 10:43:37.905 077 18110.12 116.08 52687.13 88888.00 2006-03-18 10:43:38.405 077 18110.11 116.14 52687.04 88888.00 2006-03-18 10:43:38.905 077 18110.11 116.09 52687.07 88888.00 2006-03-18 10:43:39.405 077 18110.12 115.91 52687.00 88888.00 2006-03-18 10:43:39.905 077 18110.12 115.79 52686.99 88888.00 2006-03-18 10:43:40.405 077 18110.11 115.71 52686.86 88888.00 2006-03-18 10:43:40.905 077 18110.11 115.57 52686.87 88888.00 2006-03-18 10:43:41.405 077 18110.11 115.50 52686.90 88888.00 2006-03-18 10:43:41.905 077 18110.11 115.51 52686.82 88888.00 2006-03-18 10:43:42.405 077 18110.11 115.48 52686.78 88888.00 2006-03-18 10:43:42.905 077 18110.11 115.51 52686.65 88888.00 2006-03-18 10:43:43.405 077 18110.12 115.52 52686.66 88888.00 2006-03-18 10:43:43.905 077 18110.11 115.44 52686.81 88888.00 2006-03-18 10:43:44.405 077 18109.87 115.40 52686.82 88888.00 2006-03-18 10:43:44.905 077 18109.72 115.46 52686.77 88888.00 2006-03-18 10:43:45.405 077 18109.67 115.43 52686.72 88888.00 2006-03-18 10:43:45.905 077 18109.90 115.40 52686.68 88888.00 2006-03-18 10:43:46.405 077 18109.64 115.30 52686.63 88888.00 2006-03-18 10:43:46.905 077 18109.44 115.26 52686.63 88888.00 2006-03-18 10:43:47.405 077 18109.41 115.22 52686.59 88888.00 2006-03-18 10:43:47.905 077 18109.25 115.23 52686.52 88888.00 2006-03-18 10:43:48.405 077 18109.20 115.29 52686.59 88888.00 2006-03-18 10:43:48.905 077 18109.11 115.24 52686.65 88888.00 2006-03-18 10:43:49.405 077 18109.03 115.19 52686.62 88888.00 2006-03-18 10:43:49.905 077 18108.86 115.16 52686.55 88888.00 2006-03-18 10:43:50.405 077 18108.66 115.12 52686.55 88888.00 2006-03-18 10:43:50.905 077 18108.36 115.00 52686.35 88888.00 2006-03-18 10:43:51.405 077 18108.34 114.88 52686.19 88888.00 2006-03-18 10:43:51.905 077 18108.31 114.76 52686.25 88888.00 2006-03-18 10:43:52.405 077 18108.39 114.62 52686.17 88888.00 2006-03-18 10:43:52.905 077 18108.59 114.62 52686.08 88888.00 2006-03-18 10:43:53.405 077 18108.72 114.56 52686.08 88888.00 2006-03-18 10:43:53.905 077 18108.87 114.57 52686.12 88888.00 2006-03-18 10:43:54.405 077 18108.93 114.58 52686.02 88888.00 2006-03-18 10:43:54.905 077 18109.06 114.69 52686.02 88888.00 2006-03-18 10:43:55.405 077 18109.10 114.84 52686.14 88888.00 2006-03-18 10:43:55.905 077 18109.15 114.94 52686.25 88888.00 2006-03-18 10:43:56.405 077 18109.47 114.97 52686.26 88888.00 2006-03-18 10:43:56.905 077 18109.47 115.05 52686.11 88888.00 2006-03-18 10:43:57.405 077 18109.20 115.03 52686.05 88888.00 2006-03-18 10:43:57.905 077 18109.15 114.98 52685.88 88888.00 2006-03-18 10:43:58.405 077 18109.06 114.89 52685.82 88888.00 2006-03-18 10:43:58.905 077 18109.14 114.83 52685.77 88888.00 2006-03-18 10:43:59.405 077 18109.29 114.82 52685.82 88888.00 2006-03-18 10:43:59.905 077 18109.31 114.99 52685.82 88888.00 2006-03-18 10:44:00.405 077 18109.40 115.01 52685.92 88888.00 2006-03-18 10:44:00.905 077 18109.33 115.00 52686.02 88888.00 2006-03-18 10:44:01.405 077 18109.22 115.02 52686.03 88888.00 2006-03-18 10:44:01.905 077 18109.21 114.99 52686.01 88888.00 2006-03-18 10:44:02.405 077 18109.10 114.96 52685.87 88888.00 2006-03-18 10:44:02.905 077 18108.89 114.95 52685.82 88888.00 2006-03-18 10:44:03.405 077 18108.76 114.90 52685.89 88888.00 2006-03-18 10:44:03.905 077 18108.70 114.90 52686.03 88888.00 2006-03-18 10:44:04.405 077 18108.74 114.88 52685.96 88888.00 2006-03-18 10:44:04.905 077 18108.66 114.80 52685.93 88888.00 2006-03-18 10:44:05.405 077 18108.53 114.71 52685.88 88888.00 2006-03-18 10:44:05.905 077 18108.30 114.61 52685.77 88888.00 2006-03-18 10:44:06.405 077 18108.25 114.46 52685.66 88888.00 2006-03-18 10:44:06.905 077 18108.36 114.36 52685.65 88888.00 2006-03-18 10:44:07.405 077 18108.41 114.23 52685.67 88888.00 2006-03-18 10:44:07.905 077 18108.50 114.08 52685.62 88888.00 2006-03-18 10:44:08.405 077 18108.74 114.05 52685.59 88888.00 2006-03-18 10:44:08.905 077 18108.86 114.06 52685.52 88888.00 2006-03-18 10:44:09.405 077 18108.92 114.16 52685.58 88888.00 2006-03-18 10:44:09.905 077 18108.95 114.30 52685.62 88888.00 2006-03-18 10:44:10.405 077 18109.06 114.53 52685.70 88888.00 2006-03-18 10:44:10.905 077 18108.99 114.62 52685.85 88888.00 2006-03-18 10:44:11.405 077 18108.91 114.72 52685.99 88888.00 2006-03-18 10:44:11.905 077 18108.82 114.72 52686.01 88888.00 2006-03-18 10:44:12.405 077 18108.59 114.65 52685.82 88888.00 2006-03-18 10:44:12.905 077 18108.43 114.44 52685.89 88888.00 2006-03-18 10:44:13.405 077 18108.30 114.34 52685.83 88888.00 2006-03-18 10:44:13.905 077 18108.22 114.14 52685.79 88888.00 2006-03-18 10:44:14.405 077 18108.21 114.01 52685.70 88888.00 2006-03-18 10:44:14.905 077 18108.22 113.96 52685.71 88888.00 2006-03-18 10:44:15.405 077 18108.42 113.87 52685.61 88888.00 2006-03-18 10:44:15.905 077 18108.58 113.90 52685.60 88888.00 2006-03-18 10:44:16.405 077 18108.70 114.08 52685.66 88888.00 2006-03-18 10:44:16.905 077 18108.85 114.24 52685.70 88888.00 2006-03-18 10:44:17.405 077 18108.93 114.43 52685.72 88888.00 2006-03-18 10:44:17.905 077 18108.90 114.44 52685.73 88888.00 2006-03-18 10:44:18.405 077 18108.86 114.53 52685.79 88888.00 2006-03-18 10:44:18.905 077 18108.66 114.64 52685.83 88888.00 2006-03-18 10:44:19.405 077 18108.71 114.63 52685.81 88888.00 2006-03-18 10:44:19.905 077 18108.75 114.58 52685.92 88888.00 2006-03-18 10:44:20.405 077 18108.76 114.52 52685.92 88888.00 2006-03-18 10:44:20.905 077 18108.77 114.42 52685.78 88888.00 2006-03-18 10:44:21.405 077 18108.82 114.42 52685.82 88888.00 2006-03-18 10:44:21.905 077 18108.95 114.40 52685.90 88888.00 2006-03-18 10:44:22.405 077 18109.20 114.34 52686.01 88888.00 2006-03-18 10:44:22.905 077 18109.41 114.37 52685.96 88888.00 2006-03-18 10:44:23.405 077 18109.68 114.41 52686.00 88888.00 2006-03-18 10:44:23.905 077 18110.01 114.44 52686.06 88888.00 2006-03-18 10:44:24.405 077 18110.13 114.61 52686.15 88888.00 2006-03-18 10:44:24.905 077 18110.24 114.64 52686.28 88888.00 2006-03-18 10:44:25.405 077 18110.40 114.66 52686.30 88888.00 2006-03-18 10:44:25.905 077 18110.54 114.72 52686.23 88888.00 2006-03-18 10:44:26.405 077 18110.60 114.73 52686.26 88888.00 2006-03-18 10:44:26.905 077 18110.65 114.66 52686.27 88888.00 2006-03-18 10:44:27.405 077 18110.74 114.72 52686.28 88888.00 2006-03-18 10:44:27.905 077 18110.73 114.86 52686.31 88888.00 2006-03-18 10:44:28.405 077 18110.71 114.90 52686.34 88888.00 2006-03-18 10:44:28.905 077 18110.63 114.84 52686.29 88888.00 2006-03-18 10:44:29.405 077 18110.87 114.76 52686.47 88888.00 2006-03-18 10:44:29.905 077 18110.91 114.66 52686.50 88888.00 2006-03-18 10:44:30.405 077 18110.85 114.66 52686.37 88888.00 2006-03-18 10:44:30.905 077 18110.95 114.55 52686.31 88888.00 2006-03-18 10:44:31.405 077 18111.06 114.48 52686.41 88888.00 2006-03-18 10:44:31.905 077 18111.30 114.49 52686.48 88888.00 2006-03-18 10:44:32.405 077 18111.40 114.39 52686.59 88888.00 2006-03-18 10:44:32.905 077 18111.59 114.36 52686.69 88888.00 2006-03-18 10:44:33.405 077 18111.67 114.39 52686.73 88888.00 2006-03-18 10:44:33.905 077 18111.67 114.49 52686.72 88888.00 2006-03-18 10:44:34.405 077 18111.59 114.57 52686.74 88888.00 2006-03-18 10:44:34.905 077 18111.27 114.62 52686.81 88888.00 2006-03-18 10:44:35.405 077 18111.14 114.64 52686.81 88888.00 2006-03-18 10:44:35.905 077 18111.00 114.70 52686.73 88888.00 2006-03-18 10:44:36.405 077 18110.85 114.68 52686.71 88888.00 2006-03-18 10:44:36.905 077 18110.66 114.64 52686.80 88888.00 2006-03-18 10:44:37.405 077 18110.52 114.64 52686.85 88888.00 2006-03-18 10:44:37.905 077 18110.43 114.53 52686.87 88888.00 2006-03-18 10:44:38.405 077 18110.60 114.51 52686.90 88888.00 2006-03-18 10:44:38.905 077 18110.74 114.59 52686.95 88888.00 2006-03-18 10:44:39.405 077 18110.72 114.63 52686.95 88888.00 2006-03-18 10:44:39.905 077 18110.75 114.66 52686.94 88888.00 2006-03-18 10:44:40.405 077 18110.78 114.70 52686.97 88888.00 2006-03-18 10:44:40.905 077 18110.82 114.70 52686.99 88888.00 2006-03-18 10:44:41.405 077 18110.73 114.78 52686.98 88888.00 2006-03-18 10:44:41.905 077 18110.38 114.68 52686.88 88888.00 2006-03-18 10:44:42.405 077 18110.16 114.64 52686.88 88888.00 2006-03-18 10:44:42.905 077 18110.28 114.57 52686.84 88888.00 2006-03-18 10:44:43.405 077 18110.67 114.52 52686.92 88888.00 2006-03-18 10:44:43.905 077 18110.96 114.45 52687.00 88888.00 2006-03-18 10:44:44.405 077 18110.98 114.44 52687.03 88888.00 2006-03-18 10:44:44.905 077 18110.96 114.45 52686.90 88888.00 2006-03-18 10:44:45.405 077 18111.03 114.45 52686.98 88888.00 2006-03-18 10:44:45.905 077 18110.97 114.47 52687.03 88888.00 2006-03-18 10:44:46.405 077 18111.02 114.57 52687.01 88888.00 2006-03-18 10:44:46.905 077 18110.89 114.58 52687.06 88888.00 2006-03-18 10:44:47.405 077 18110.75 114.65 52686.95 88888.00 2006-03-18 10:44:47.905 077 18110.69 114.56 52686.88 88888.00 2006-03-18 10:44:48.405 077 18110.80 114.52 52686.86 88888.00 2006-03-18 10:44:48.905 077 18110.89 114.52 52686.94 88888.00 2006-03-18 10:44:49.405 077 18110.92 114.53 52686.99 88888.00 2006-03-18 10:44:49.905 077 18111.10 114.55 52687.03 88888.00 2006-03-18 10:44:50.405 077 18111.36 114.71 52687.12 88888.00 2006-03-18 10:44:50.905 077 18111.65 114.82 52687.12 88888.00 2006-03-18 10:44:51.405 077 18111.61 114.90 52687.13 88888.00 2006-03-18 10:44:51.905 077 18111.56 114.88 52687.01 88888.00 2006-03-18 10:44:52.405 077 18111.58 114.90 52687.06 88888.00 2006-03-18 10:44:52.905 077 18111.46 114.95 52687.12 88888.00 2006-03-18 10:44:53.405 077 18111.45 114.95 52687.15 88888.00 2006-03-18 10:44:53.905 077 18111.39 114.74 52687.12 88888.00 2006-03-18 10:44:54.405 077 18111.43 114.57 52687.08 88888.00 2006-03-18 10:44:54.905 077 18111.47 114.45 52686.99 88888.00 2006-03-18 10:44:55.405 077 18111.54 114.45 52687.00 88888.00 2006-03-18 10:44:55.905 077 18111.56 114.44 52687.10 88888.00 2006-03-18 10:44:56.405 077 18111.40 114.54 52687.03 88888.00 2006-03-18 10:44:56.905 077 18111.19 114.67 52686.92 88888.00 2006-03-18 10:44:57.405 077 18110.93 114.64 52686.96 88888.00 2006-03-18 10:44:57.905 077 18110.75 114.55 52686.98 88888.00 2006-03-18 10:44:58.405 077 18110.35 114.47 52686.90 88888.00 2006-03-18 10:44:58.905 077 18110.05 114.37 52686.87 88888.00 2006-03-18 10:44:59.405 077 18110.00 114.25 52686.71 88888.00 2006-03-18 10:44:59.905 077 18110.07 114.11 52686.54 88888.00 2006-03-18 10:45:00.405 077 18110.11 114.04 52686.50 88888.00 2006-03-18 10:45:00.905 077 18110.11 113.95 52686.46 88888.00 2006-03-18 10:45:01.405 077 18110.11 113.86 52686.48 88888.00 2006-03-18 10:45:01.905 077 18110.11 113.91 52686.49 88888.00 2006-03-18 10:45:02.405 077 18110.11 113.87 52686.50 88888.00 2006-03-18 10:45:02.905 077 18110.12 113.66 52686.50 88888.00 2006-03-18 10:45:03.405 077 18110.12 113.58 52686.54 88888.00 2006-03-18 10:45:03.905 077 18110.12 113.56 52686.50 88888.00 2006-03-18 10:45:04.405 077 18110.12 113.48 52686.46 88888.00 2006-03-18 10:45:04.905 077 18110.06 113.44 52686.43 88888.00 2006-03-18 10:45:05.405 077 18109.55 113.51 52686.46 88888.00 2006-03-18 10:45:05.905 077 18109.31 113.53 52686.51 88888.00 2006-03-18 10:45:06.405 077 18109.12 113.53 52686.41 88888.00 2006-03-18 10:45:06.905 077 18108.96 113.51 52686.28 88888.00 2006-03-18 10:45:07.405 077 18108.87 113.40 52686.40 88888.00 2006-03-18 10:45:07.905 077 18108.85 113.30 52686.35 88888.00 2006-03-18 10:45:08.405 077 18108.81 113.23 52686.39 88888.00 2006-03-18 10:45:08.905 077 18108.87 113.15 52686.45 88888.00 2006-03-18 10:45:09.405 077 18108.98 113.10 52686.49 88888.00 2006-03-18 10:45:09.905 077 18108.81 113.19 52686.58 88888.00 2006-03-18 10:45:10.405 077 18108.75 113.39 52686.52 88888.00 2006-03-18 10:45:10.905 077 18108.76 113.52 52686.46 88888.00 2006-03-18 10:45:11.405 077 18108.68 113.55 52686.46 88888.00 2006-03-18 10:45:11.905 077 18108.56 113.57 52686.59 88888.00 2006-03-18 10:45:12.405 077 18108.59 113.52 52686.60 88888.00 2006-03-18 10:45:12.905 077 18108.61 113.40 52686.69 88888.00 2006-03-18 10:45:13.405 077 18108.52 113.44 52686.76 88888.00 2006-03-18 10:45:13.905 077 18108.38 113.41 52686.75 88888.00 2006-03-18 10:45:14.405 077 18108.63 113.32 52686.72 88888.00 2006-03-18 10:45:14.905 077 18108.85 113.09 52686.70 88888.00 2006-03-18 10:45:15.405 077 18108.96 112.94 52686.64 88888.00 2006-03-18 10:45:15.905 077 18109.11 112.91 52686.68 88888.00 2006-03-18 10:45:16.405 077 18109.25 112.85 52686.76 88888.00 2006-03-18 10:45:16.905 077 18109.45 112.84 52686.75 88888.00 2006-03-18 10:45:17.405 077 18109.58 112.87 52686.78 88888.00 2006-03-18 10:45:17.905 077 18109.84 112.95 52686.93 88888.00 2006-03-18 10:45:18.405 077 18109.80 113.11 52686.95 88888.00 2006-03-18 10:45:18.905 077 18109.77 113.19 52686.94 88888.00 2006-03-18 10:45:19.405 077 18109.65 113.28 52686.94 88888.00 2006-03-18 10:45:19.905 077 18109.46 113.34 52687.00 88888.00 2006-03-18 10:45:20.405 077 18109.30 113.33 52687.11 88888.00 2006-03-18 10:45:20.905 077 18109.28 113.20 52687.17 88888.00 2006-03-18 10:45:21.405 077 18109.13 113.25 52687.05 88888.00 2006-03-18 10:45:21.905 077 18109.07 113.29 52687.03 88888.00 2006-03-18 10:45:22.405 077 18108.90 113.19 52687.04 88888.00 2006-03-18 10:45:22.905 077 18108.88 113.06 52686.96 88888.00 2006-03-18 10:45:23.405 077 18109.08 112.96 52686.94 88888.00 2006-03-18 10:45:23.905 077 18109.07 112.82 52686.99 88888.00 2006-03-18 10:45:24.405 077 18109.23 112.76 52687.05 88888.00 2006-03-18 10:45:24.905 077 18109.48 112.75 52686.94 88888.00 2006-03-18 10:45:25.405 077 18109.90 112.69 52686.94 88888.00 2006-03-18 10:45:25.905 077 18109.83 112.71 52686.88 88888.00 2006-03-18 10:45:26.405 077 18109.86 112.74 52686.99 88888.00 2006-03-18 10:45:26.905 077 18110.02 112.75 52686.93 88888.00 2006-03-18 10:45:27.405 077 18110.10 112.73 52686.90 88888.00 2006-03-18 10:45:27.905 077 18110.11 112.74 52686.94 88888.00 2006-03-18 10:45:28.405 077 18110.12 112.83 52687.07 88888.00 2006-03-18 10:45:28.905 077 18110.11 112.95 52687.20 88888.00 2006-03-18 10:45:29.405 077 18110.11 112.94 52687.16 88888.00 2006-03-18 10:45:29.905 077 18110.11 112.96 52687.26 88888.00 2006-03-18 10:45:30.405 077 18110.11 112.99 52687.28 88888.00 2006-03-18 10:45:30.905 077 18110.11 112.92 52687.33 88888.00 2006-03-18 10:45:31.405 077 18110.11 112.92 52687.38 88888.00 2006-03-18 10:45:31.905 077 18110.11 112.99 52687.46 88888.00 2006-03-18 10:45:32.405 077 18110.24 112.99 52687.36 88888.00 2006-03-18 10:45:32.905 077 18110.60 112.98 52687.43 88888.00 2006-03-18 10:45:33.405 077 18110.94 112.97 52687.38 88888.00 2006-03-18 10:45:33.905 077 18111.06 112.95 52687.32 88888.00 2006-03-18 10:45:34.405 077 18111.17 112.86 52687.36 88888.00 2006-03-18 10:45:34.905 077 18111.51 112.82 52687.45 88888.00 2006-03-18 10:45:35.405 077 18111.89 112.78 52687.58 88888.00 2006-03-18 10:45:35.905 077 18112.15 112.76 52687.64 88888.00 2006-03-18 10:45:36.405 077 18112.36 112.73 52687.55 88888.00 2006-03-18 10:45:36.905 077 18112.68 112.68 52687.71 88888.00 2006-03-18 10:45:37.405 077 18112.99 112.65 52687.78 88888.00 2006-03-18 10:45:37.905 077 18113.24 112.72 52687.92 88888.00 2006-03-18 10:45:38.405 077 18113.48 112.85 52688.14 88888.00 2006-03-18 10:45:38.905 077 18113.69 113.13 52688.22 88888.00 2006-03-18 10:45:39.405 077 18113.65 113.31 52688.25 88888.00 2006-03-18 10:45:39.905 077 18113.62 113.46 52688.45 88888.00 2006-03-18 10:45:40.405 077 18113.58 113.59 52688.62 88888.00 2006-03-18 10:45:40.905 077 18113.35 113.59 52688.55 88888.00 2006-03-18 10:45:41.405 077 18113.25 113.62 52688.51 88888.00 2006-03-18 10:45:41.905 077 18113.26 113.61 52688.63 88888.00 2006-03-18 10:45:42.405 077 18113.26 113.65 52688.66 88888.00 2006-03-18 10:45:42.905 077 18113.28 113.70 52688.63 88888.00 2006-03-18 10:45:43.405 077 18113.38 113.65 52688.62 88888.00 2006-03-18 10:45:43.905 077 18113.47 113.65 52688.78 88888.00 2006-03-18 10:45:44.405 077 18113.47 113.86 52688.87 88888.00 2006-03-18 10:45:44.905 077 18113.28 114.05 52689.04 88888.00 2006-03-18 10:45:45.405 077 18113.15 114.09 52689.17 88888.00 2006-03-18 10:45:45.905 077 18113.15 113.96 52689.21 88888.00 2006-03-18 10:45:46.405 077 18113.06 113.86 52689.24 88888.00 2006-03-18 10:45:46.905 077 18113.05 113.75 52689.17 88888.00 2006-03-18 10:45:47.405 077 18113.11 113.58 52689.25 88888.00 2006-03-18 10:45:47.905 077 18113.23 113.55 52689.22 88888.00 2006-03-18 10:45:48.405 077 18113.36 113.55 52689.30 88888.00 2006-03-18 10:45:48.905 077 18113.46 113.56 52689.38 88888.00 2006-03-18 10:45:49.405 077 18113.39 113.39 52689.30 88888.00 2006-03-18 10:45:49.905 077 18113.23 113.39 52689.33 88888.00 2006-03-18 10:45:50.405 077 18112.99 113.35 52689.45 88888.00 2006-03-18 10:45:50.905 077 18112.88 113.38 52689.56 88888.00 2006-03-18 10:45:51.405 077 18112.82 113.37 52689.53 88888.00 2006-03-18 10:45:51.905 077 18112.57 113.32 52689.53 88888.00 2006-03-18 10:45:52.405 077 18112.41 113.23 52689.63 88888.00 2006-03-18 10:45:52.905 077 18112.28 113.36 52689.62 88888.00 2006-03-18 10:45:53.405 077 18112.19 113.51 52689.64 88888.00 2006-03-18 10:45:53.905 077 18112.03 113.73 52689.65 88888.00 2006-03-18 10:45:54.405 077 18111.85 113.75 52689.66 88888.00 2006-03-18 10:45:54.905 077 18111.68 113.74 52689.73 88888.00 2006-03-18 10:45:55.405 077 18111.48 113.80 52689.76 88888.00 2006-03-18 10:45:55.905 077 18111.30 113.76 52689.76 88888.00 2006-03-18 10:45:56.405 077 18111.23 113.75 52689.68 88888.00 2006-03-18 10:45:56.905 077 18111.07 113.82 52689.78 88888.00 2006-03-18 10:45:57.405 077 18111.09 113.82 52689.78 88888.00 2006-03-18 10:45:57.905 077 18111.08 113.82 52689.56 88888.00 2006-03-18 10:45:58.405 077 18111.04 113.89 52689.49 88888.00 2006-03-18 10:45:58.905 077 18110.97 113.82 52689.65 88888.00 2006-03-18 10:45:59.405 077 18111.05 113.85 52689.77 88888.00 2006-03-18 10:45:59.905 077 18110.92 113.90 52689.71 88888.00 2006-03-18 10:46:00.405 077 18110.63 113.91 52689.61 88888.00 2006-03-18 10:46:00.905 077 18110.51 113.91 52689.59 88888.00 2006-03-18 10:46:01.405 077 18110.32 113.82 52689.49 88888.00 2006-03-18 10:46:01.905 077 18110.13 113.69 52689.53 88888.00 2006-03-18 10:46:02.405 077 18110.05 113.52 52689.55 88888.00 2006-03-18 10:46:02.905 077 18110.06 113.35 52689.48 88888.00 2006-03-18 10:46:03.405 077 18110.09 113.25 52689.35 88888.00 2006-03-18 10:46:03.905 077 18110.18 113.26 52689.25 88888.00 2006-03-18 10:46:04.405 077 18110.17 113.23 52689.25 88888.00 2006-03-18 10:46:04.905 077 18110.20 113.29 52689.30 88888.00 2006-03-18 10:46:05.405 077 18110.26 113.38 52689.30 88888.00 2006-03-18 10:46:05.905 077 18110.17 113.58 52689.42 88888.00 2006-03-18 10:46:06.405 077 18110.12 113.75 52689.56 88888.00 2006-03-18 10:46:06.905 077 18110.12 113.92 52689.65 88888.00 2006-03-18 10:46:07.405 077 18110.12 114.05 52689.72 88888.00 2006-03-18 10:46:07.905 077 18110.12 114.10 52689.66 88888.00 2006-03-18 10:46:08.405 077 18109.86 114.04 52689.62 88888.00 2006-03-18 10:46:08.905 077 18109.19 113.90 52689.59 88888.00 2006-03-18 10:46:09.405 077 18109.02 113.74 52689.53 88888.00 2006-03-18 10:46:09.905 077 18109.11 113.66 52689.48 88888.00 2006-03-18 10:46:10.405 077 18109.17 113.56 52689.42 88888.00 2006-03-18 10:46:10.905 077 18109.36 113.52 52689.42 88888.00 2006-03-18 10:46:11.405 077 18109.64 113.42 52689.31 88888.00 2006-03-18 10:46:11.905 077 18109.96 113.40 52689.30 88888.00 2006-03-18 10:46:12.405 077 18110.15 113.37 52689.31 88888.00 2006-03-18 10:46:12.905 077 18110.63 113.29 52689.48 88888.00 2006-03-18 10:46:13.405 077 18111.09 113.36 52689.55 88888.00 2006-03-18 10:46:13.905 077 18111.27 113.52 52689.40 88888.00 2006-03-18 10:46:14.405 077 18111.40 113.63 52689.40 88888.00 2006-03-18 10:46:14.905 077 18111.53 113.68 52689.40 88888.00 2006-03-18 10:46:15.405 077 18111.72 113.70 52689.63 88888.00 2006-03-18 10:46:15.905 077 18111.84 113.78 52689.72 88888.00 2006-03-18 10:46:16.405 077 18111.91 113.76 52689.61 88888.00 2006-03-18 10:46:16.905 077 18111.93 113.69 52689.56 88888.00 2006-03-18 10:46:17.405 077 18111.97 113.69 52689.74 88888.00 2006-03-18 10:46:17.905 077 18111.95 113.82 52689.88 88888.00 2006-03-18 10:46:18.405 077 18112.08 113.89 52689.88 88888.00 2006-03-18 10:46:18.905 077 18112.07 114.03 52690.06 88888.00 2006-03-18 10:46:19.405 077 18112.03 114.06 52690.14 88888.00 2006-03-18 10:46:19.905 077 18111.92 114.18 52690.21 88888.00 2006-03-18 10:46:20.405 077 18111.73 114.36 52690.26 88888.00 2006-03-18 10:46:20.905 077 18111.69 114.37 52690.32 88888.00 2006-03-18 10:46:21.405 077 18111.78 114.35 52690.35 88888.00 2006-03-18 10:46:21.905 077 18111.99 114.33 52690.46 88888.00 2006-03-18 10:46:22.405 077 18112.25 114.32 52690.56 88888.00 2006-03-18 10:46:22.905 077 18112.40 114.42 52690.70 88888.00 2006-03-18 10:46:23.405 077 18112.51 114.53 52690.80 88888.00 2006-03-18 10:46:23.905 077 18112.69 114.65 52690.83 88888.00 2006-03-18 10:46:24.405 077 18112.79 114.74 52690.89 88888.00 2006-03-18 10:46:24.905 077 18113.01 114.75 52691.03 88888.00 2006-03-18 10:46:25.405 077 18113.25 114.67 52691.10 88888.00 2006-03-18 10:46:25.905 077 18113.43 114.53 52691.11 88888.00 2006-03-18 10:46:26.405 077 18113.51 114.38 52691.10 88888.00 2006-03-18 10:46:26.905 077 18113.65 114.30 52691.10 88888.00 2006-03-18 10:46:27.405 077 18113.93 114.25 52691.09 88888.00 2006-03-18 10:46:27.905 077 18114.18 114.30 52691.09 88888.00 2006-03-18 10:46:28.405 077 18114.28 114.35 52691.14 88888.00 2006-03-18 10:46:28.905 077 18114.50 114.33 52691.28 88888.00 2006-03-18 10:46:29.405 077 18114.65 114.31 52691.32 88888.00 2006-03-18 10:46:29.905 077 18114.61 114.38 52691.27 88888.00 2006-03-18 10:46:30.405 077 18114.69 114.41 52691.26 88888.00 2006-03-18 10:46:30.905 077 18114.55 114.41 52691.27 88888.00 2006-03-18 10:46:31.405 077 18114.39 114.35 52691.24 88888.00 2006-03-18 10:46:31.905 077 18114.35 114.29 52691.17 88888.00 2006-03-18 10:46:32.405 077 18114.44 114.24 52691.30 88888.00 2006-03-18 10:46:32.905 077 18114.40 114.19 52691.39 88888.00 2006-03-18 10:46:33.405 077 18114.50 113.94 52691.38 88888.00 2006-03-18 10:46:33.905 077 18114.64 113.79 52691.48 88888.00 2006-03-18 10:46:34.405 077 18114.78 113.58 52691.56 88888.00 2006-03-18 10:46:34.905 077 18114.97 113.53 52691.57 88888.00 2006-03-18 10:46:35.405 077 18115.21 113.50 52691.68 88888.00 2006-03-18 10:46:35.905 077 18115.55 113.49 52691.82 88888.00 2006-03-18 10:46:36.405 077 18115.95 113.58 52691.90 88888.00 2006-03-18 10:46:36.905 077 18116.01 113.71 52692.05 88888.00 2006-03-18 10:46:37.405 077 18116.13 113.95 52692.08 88888.00 2006-03-18 10:46:37.905 077 18116.18 114.07 52692.25 88888.00 2006-03-18 10:46:38.405 077 18116.28 113.98 52692.40 88888.00 2006-03-18 10:46:38.905 077 18116.28 114.12 52692.44 88888.00 2006-03-18 10:46:39.405 077 18116.26 114.32 52692.44 88888.00 2006-03-18 10:46:39.905 077 18116.27 114.41 52692.50 88888.00 2006-03-18 10:46:40.405 077 18116.32 114.39 52692.61 88888.00 2006-03-18 10:46:40.905 077 18116.18 114.41 52692.70 88888.00 2006-03-18 10:46:41.405 077 18116.06 114.36 52692.78 88888.00 2006-03-18 10:46:41.905 077 18115.99 114.28 52692.87 88888.00 2006-03-18 10:46:42.405 077 18115.80 114.23 52692.96 88888.00 2006-03-18 10:46:42.905 077 18115.72 114.18 52692.90 88888.00 2006-03-18 10:46:43.405 077 18115.65 114.00 52692.88 88888.00 2006-03-18 10:46:43.905 077 18115.49 113.82 52692.85 88888.00 2006-03-18 10:46:44.405 077 18115.47 113.76 52692.85 88888.00 2006-03-18 10:46:44.905 077 18115.41 113.64 52692.86 88888.00 2006-03-18 10:46:45.405 077 18115.08 113.49 52692.89 88888.00 2006-03-18 10:46:45.905 077 18114.97 113.44 52692.89 88888.00 2006-03-18 10:46:46.405 077 18114.88 113.37 52692.85 88888.00 2006-03-18 10:46:46.905 077 18114.71 113.23 52692.83 88888.00 2006-03-18 10:46:47.405 077 18114.65 113.34 52692.84 88888.00 2006-03-18 10:46:47.905 077 18114.52 113.31 52692.80 88888.00 2006-03-18 10:46:48.405 077 18114.42 113.21 52692.80 88888.00 2006-03-18 10:46:48.905 077 18114.27 113.13 52692.79 88888.00 2006-03-18 10:46:49.405 077 18114.11 113.14 52692.86 88888.00 2006-03-18 10:46:49.905 077 18113.97 113.22 52692.74 88888.00 2006-03-18 10:46:50.405 077 18113.81 113.34 52692.69 88888.00 2006-03-18 10:46:50.905 077 18113.63 113.42 52692.54 88888.00 2006-03-18 10:46:51.405 077 18113.38 113.44 52692.46 88888.00 2006-03-18 10:46:51.905 077 18113.22 113.42 52692.53 88888.00 2006-03-18 10:46:52.405 077 18113.22 113.35 52692.52 88888.00 2006-03-18 10:46:52.905 077 18113.08 113.32 52692.45 88888.00 2006-03-18 10:46:53.405 077 18113.26 113.32 52692.49 88888.00 2006-03-18 10:46:53.905 077 18113.56 113.34 52692.41 88888.00 2006-03-18 10:46:54.405 077 18113.73 113.34 52692.40 88888.00 2006-03-18 10:46:54.905 077 18113.93 113.24 52692.42 88888.00 2006-03-18 10:46:55.405 077 18113.99 113.36 52692.37 88888.00 2006-03-18 10:46:55.905 077 18114.14 113.55 52692.32 88888.00 2006-03-18 10:46:56.405 077 18114.31 113.69 52692.35 88888.00 2006-03-18 10:46:56.905 077 18114.58 113.84 52692.33 88888.00 2006-03-18 10:46:57.405 077 18114.74 114.01 52692.25 88888.00 2006-03-18 10:46:57.905 077 18114.88 114.10 52692.27 88888.00 2006-03-18 10:46:58.405 077 18115.08 114.12 52692.32 88888.00 2006-03-18 10:46:58.905 077 18115.20 114.26 52692.19 88888.00 2006-03-18 10:46:59.405 077 18115.28 114.37 52692.14 88888.00 2006-03-18 10:46:59.905 077 18115.43 114.54 52692.10 88888.00 2006-03-18 10:47:00.405 077 18115.48 114.69 52692.14 88888.00 2006-03-18 10:47:00.905 077 18115.40 114.89 52692.28 88888.00 2006-03-18 10:47:01.405 077 18115.34 115.02 52692.40 88888.00 2006-03-18 10:47:01.905 077 18115.16 115.01 52692.48 88888.00 2006-03-18 10:47:02.405 077 18115.09 114.96 52692.53 88888.00 2006-03-18 10:47:02.905 077 18115.07 114.88 52692.46 88888.00 2006-03-18 10:47:03.405 077 18115.14 114.91 52692.40 88888.00 2006-03-18 10:47:03.905 077 18115.14 114.94 52692.29 88888.00 2006-03-18 10:47:04.405 077 18115.21 114.94 52692.35 88888.00 2006-03-18 10:47:04.905 077 18115.33 114.98 52692.34 88888.00 2006-03-18 10:47:05.405 077 18115.26 115.04 52692.40 88888.00 2006-03-18 10:47:05.905 077 18115.08 115.05 52692.34 88888.00 2006-03-18 10:47:06.405 077 18114.91 115.10 52692.19 88888.00 2006-03-18 10:47:06.905 077 18114.78 115.14 52692.16 88888.00 2006-03-18 10:47:07.405 077 18114.62 115.21 52692.10 88888.00 2006-03-18 10:47:07.905 077 18114.52 115.25 52692.11 88888.00 2006-03-18 10:47:08.405 077 18114.36 115.31 52692.00 88888.00 2006-03-18 10:47:08.905 077 18114.31 115.18 52692.03 88888.00 2006-03-18 10:47:09.405 077 18114.13 115.14 52692.11 88888.00 2006-03-18 10:47:09.905 077 18114.09 115.24 52692.04 88888.00 2006-03-18 10:47:10.405 077 18114.04 115.34 52692.06 88888.00 2006-03-18 10:47:10.905 077 18114.07 115.44 52692.07 88888.00 2006-03-18 10:47:11.405 077 18114.01 115.49 52692.05 88888.00 2006-03-18 10:47:11.905 077 18113.95 115.59 52692.06 88888.00 2006-03-18 10:47:12.405 077 18113.93 115.59 52692.08 88888.00 2006-03-18 10:47:12.905 077 18114.03 115.65 52692.11 88888.00 2006-03-18 10:47:13.405 077 18114.20 115.79 52692.05 88888.00 2006-03-18 10:47:13.905 077 18114.21 115.92 52691.98 88888.00 2006-03-18 10:47:14.405 077 18114.23 116.15 52692.10 88888.00 2006-03-18 10:47:14.905 077 18114.31 116.28 52692.12 88888.00 2006-03-18 10:47:15.405 077 18114.22 116.36 52692.18 88888.00 2006-03-18 10:47:15.905 077 18114.25 116.39 52692.15 88888.00 2006-03-18 10:47:16.405 077 18114.19 116.49 52692.23 88888.00 2006-03-18 10:47:16.905 077 18114.23 116.53 52692.26 88888.00 2006-03-18 10:47:17.405 077 18114.35 116.55 52692.19 88888.00 2006-03-18 10:47:17.905 077 18114.50 116.64 52692.10 88888.00 2006-03-18 10:47:18.405 077 18114.82 116.75 52692.04 88888.00 2006-03-18 10:47:18.905 077 18114.93 116.84 52692.08 88888.00 2006-03-18 10:47:19.405 077 18114.68 116.94 52692.15 88888.00 2006-03-18 10:47:19.905 077 18114.66 116.95 52692.11 88888.00 2006-03-18 10:47:20.405 077 18114.60 116.89 52692.16 88888.00 2006-03-18 10:47:20.905 077 18114.36 116.81 52692.11 88888.00 2006-03-18 10:47:21.405 077 18114.27 116.77 52692.21 88888.00 2006-03-18 10:47:21.905 077 18114.19 116.79 52692.25 88888.00 2006-03-18 10:47:22.405 077 18113.96 116.84 52692.25 88888.00 2006-03-18 10:47:22.905 077 18113.91 116.99 52692.28 88888.00 2006-03-18 10:47:23.405 077 18113.95 117.05 52692.32 88888.00 2006-03-18 10:47:23.905 077 18113.95 117.09 52692.37 88888.00 2006-03-18 10:47:24.405 077 18113.90 117.07 52692.35 88888.00 2006-03-18 10:47:24.905 077 18113.82 117.05 52692.29 88888.00 2006-03-18 10:47:25.405 077 18113.80 117.06 52692.26 88888.00 2006-03-18 10:47:25.905 077 18113.87 116.94 52692.18 88888.00 2006-03-18 10:47:26.405 077 18113.99 116.91 52692.23 88888.00 2006-03-18 10:47:26.905 077 18114.07 116.95 52692.18 88888.00 2006-03-18 10:47:27.405 077 18114.20 117.01 52692.14 88888.00 2006-03-18 10:47:27.905 077 18114.42 117.07 52692.08 88888.00 2006-03-18 10:47:28.405 077 18114.67 117.19 52692.20 88888.00 2006-03-18 10:47:28.905 077 18115.05 117.32 52692.28 88888.00 2006-03-18 10:47:29.405 077 18115.39 117.49 52692.27 88888.00 2006-03-18 10:47:29.905 077 18115.58 117.54 52692.15 88888.00 2006-03-18 10:47:30.405 077 18115.84 117.48 52692.12 88888.00 2006-03-18 10:47:30.905 077 18115.94 117.52 52692.25 88888.00 2006-03-18 10:47:31.405 077 18116.06 117.63 52692.26 88888.00 2006-03-18 10:47:31.905 077 18116.28 117.68 52692.27 88888.00 2006-03-18 10:47:32.405 077 18116.43 117.71 52692.26 88888.00 2006-03-18 10:47:32.905 077 18116.45 117.76 52692.20 88888.00 2006-03-18 10:47:33.405 077 18116.40 117.89 52692.33 88888.00 2006-03-18 10:47:33.905 077 18116.26 118.08 52692.39 88888.00 2006-03-18 10:47:34.405 077 18116.18 118.19 52692.45 88888.00 2006-03-18 10:47:34.905 077 18116.08 118.16 52692.43 88888.00 2006-03-18 10:47:35.405 077 18116.02 118.11 52692.48 88888.00 2006-03-18 10:47:35.905 077 18116.01 117.98 52692.43 88888.00 2006-03-18 10:47:36.405 077 18115.98 117.79 52692.44 88888.00 2006-03-18 10:47:36.905 077 18116.05 117.64 52692.42 88888.00 2006-03-18 10:47:37.405 077 18116.03 117.65 52692.34 88888.00 2006-03-18 10:47:37.905 077 18115.90 117.61 52692.45 88888.00 2006-03-18 10:47:38.405 077 18115.80 117.44 52692.40 88888.00 2006-03-18 10:47:38.905 077 18115.80 117.41 52692.46 88888.00 2006-03-18 10:47:39.405 077 18115.67 117.28 52692.49 88888.00 2006-03-18 10:47:39.905 077 18115.63 117.24 52692.30 88888.00 2006-03-18 10:47:40.402 077 18115.60 117.24 52692.26 88888.00 2006-03-18 10:47:40.902 077 18115.59 117.37 52692.34 88888.00 2006-03-18 10:47:41.402 077 18115.44 117.47 52692.49 88888.00 2006-03-18 10:47:41.902 077 18115.44 117.54 52692.51 88888.00 2006-03-18 10:47:42.402 077 18115.43 117.66 52692.39 88888.00 2006-03-18 10:47:42.902 077 18115.37 117.65 52692.39 88888.00 2006-03-18 10:47:43.402 077 18115.44 117.62 52692.41 88888.00 2006-03-18 10:47:43.902 077 18115.59 117.76 52692.39 88888.00 2006-03-18 10:47:44.402 077 18115.70 117.81 52692.41 88888.00 2006-03-18 10:47:44.902 077 18115.85 117.80 52692.34 88888.00 2006-03-18 10:47:45.402 077 18116.03 117.82 52692.33 88888.00 2006-03-18 10:47:45.902 077 18116.41 117.95 52692.28 88888.00 2006-03-18 10:47:46.402 077 18116.80 118.15 52692.29 88888.00 2006-03-18 10:47:46.902 077 18117.13 118.39 52692.43 88888.00 2006-03-18 10:47:47.402 077 18117.39 118.53 52692.34 88888.00 2006-03-18 10:47:47.902 077 18117.69 118.57 52692.37 88888.00 2006-03-18 10:47:48.402 077 18117.83 118.69 52692.54 88888.00 2006-03-18 10:47:48.902 077 18118.09 118.65 52692.51 88888.00 2006-03-18 10:47:49.402 077 18118.44 118.70 52692.48 88888.00 2006-03-18 10:47:49.902 077 18118.59 118.67 52692.57 88888.00 2006-03-18 10:47:50.402 077 18118.90 118.69 52692.54 88888.00 2006-03-18 10:47:50.902 077 18119.07 118.79 52692.53 88888.00 2006-03-18 10:47:51.402 077 18119.23 118.80 52692.60 88888.00 2006-03-18 10:47:51.902 077 18119.60 118.87 52692.78 88888.00 2006-03-18 10:47:52.402 077 18119.93 119.02 52692.86 88888.00 2006-03-18 10:47:52.902 077 18120.03 119.12 52692.78 88888.00 2006-03-18 10:47:53.402 077 18120.12 119.19 52692.93 88888.00 2006-03-18 10:47:53.902 077 18120.27 119.26 52692.89 88888.00 2006-03-18 10:47:54.402 077 18120.42 119.23 52692.83 88888.00 2006-03-18 10:47:54.902 077 18120.39 119.28 52692.88 88888.00 2006-03-18 10:47:55.402 077 18120.23 119.44 52692.90 88888.00 2006-03-18 10:47:55.902 077 18120.31 119.59 52692.95 88888.00 2006-03-18 10:47:56.402 077 18120.39 119.58 52692.95 88888.00 2006-03-18 10:47:56.902 077 18120.48 119.53 52692.84 88888.00 2006-03-18 10:47:57.402 077 18120.59 119.42 52692.91 88888.00 2006-03-18 10:47:57.902 077 18120.57 119.33 52693.04 88888.00 2006-03-18 10:47:58.402 077 18120.59 119.19 52693.04 88888.00 2006-03-18 10:47:58.902 077 18120.64 119.09 52693.03 88888.00 2006-03-18 10:47:59.402 077 18120.64 118.97 52693.06 88888.00 2006-03-18 10:47:59.902 077 18120.82 118.90 52693.08 88888.00 2006-03-18 10:48:00.402 077 18120.91 118.97 52693.11 88888.00 2006-03-18 10:48:00.902 077 18121.06 119.16 52693.06 88888.00 2006-03-18 10:48:01.402 077 18121.19 119.19 52693.10 88888.00 2006-03-18 10:48:01.902 077 18121.35 119.22 52693.26 88888.00 2006-03-18 10:48:02.402 077 18121.33 119.19 52693.33 88888.00 2006-03-18 10:48:02.902 077 18121.33 119.05 52693.27 88888.00 2006-03-18 10:48:03.402 077 18121.19 119.09 52693.25 88888.00 2006-03-18 10:48:03.902 077 18121.18 119.15 52693.18 88888.00 2006-03-18 10:48:04.402 077 18121.18 119.30 52693.24 88888.00 2006-03-18 10:48:04.902 077 18120.99 119.37 52693.41 88888.00 2006-03-18 10:48:05.402 077 18120.83 119.34 52693.41 88888.00 2006-03-18 10:48:05.902 077 18120.70 119.33 52693.37 88888.00 2006-03-18 10:48:06.402 077 18120.79 119.38 52693.55 88888.00 2006-03-18 10:48:06.902 077 18120.94 119.38 52693.67 88888.00 2006-03-18 10:48:07.402 077 18120.99 119.46 52693.68 88888.00 2006-03-18 10:48:07.902 077 18120.91 119.51 52693.67 88888.00 2006-03-18 10:48:08.402 077 18120.90 119.72 52693.76 88888.00 2006-03-18 10:48:08.902 077 18120.95 119.94 52693.80 88888.00 2006-03-18 10:48:09.402 077 18120.90 120.01 52693.83 88888.00 2006-03-18 10:48:09.902 077 18120.80 120.00 52693.83 88888.00 2006-03-18 10:48:10.402 077 18120.59 120.01 52693.76 88888.00 2006-03-18 10:48:10.902 077 18120.60 120.02 52693.70 88888.00 2006-03-18 10:48:11.402 077 18120.61 119.96 52693.84 88888.00 2006-03-18 10:48:11.902 077 18120.76 119.95 52693.78 88888.00 2006-03-18 10:48:12.402 077 18120.98 120.06 52693.60 88888.00 2006-03-18 10:48:12.902 077 18121.11 120.13 52693.56 88888.00 2006-03-18 10:48:13.402 077 18121.16 120.09 52693.60 88888.00 2006-03-18 10:48:13.902 077 18121.46 120.09 52693.65 88888.00 2006-03-18 10:48:14.402 077 18121.56 120.09 52693.69 88888.00 2006-03-18 10:48:14.902 077 18121.48 120.15 52693.82 88888.00 2006-03-18 10:48:15.402 077 18121.44 120.15 52693.85 88888.00 2006-03-18 10:48:15.902 077 18121.45 120.19 52693.73 88888.00 2006-03-18 10:48:16.402 077 18121.50 120.19 52693.67 88888.00 2006-03-18 10:48:16.902 077 18121.47 120.22 52693.78 88888.00 2006-03-18 10:48:17.402 077 18121.52 120.19 52693.76 88888.00 2006-03-18 10:48:17.902 077 18121.66 120.25 52693.68 88888.00 2006-03-18 10:48:18.402 077 18121.84 120.41 52693.70 88888.00 2006-03-18 10:48:18.902 077 18121.88 120.59 52693.74 88888.00 2006-03-18 10:48:19.402 077 18121.92 120.66 52693.78 88888.00 2006-03-18 10:48:19.902 077 18122.10 120.73 52693.89 88888.00 2006-03-18 10:48:20.402 077 18122.13 120.76 52693.86 88888.00 2006-03-18 10:48:20.902 077 18121.98 120.89 52693.92 88888.00 2006-03-18 10:48:21.402 077 18122.11 121.09 52693.99 88888.00 2006-03-18 10:48:21.902 077 18122.03 121.21 52694.08 88888.00 2006-03-18 10:48:22.402 077 18122.04 121.25 52694.17 88888.00 2006-03-18 10:48:22.902 077 18122.00 121.33 52694.14 88888.00 2006-03-18 10:48:23.402 077 18122.10 121.38 52694.14 88888.00 2006-03-18 10:48:23.902 077 18122.20 121.43 52694.12 88888.00 2006-03-18 10:48:24.402 077 18122.18 121.57 52694.17 88888.00 2006-03-18 10:48:24.902 077 18122.06 121.64 52694.26 88888.00 2006-03-18 10:48:25.402 077 18121.90 121.64 52694.31 88888.00 2006-03-18 10:48:25.902 077 18121.80 121.54 52694.23 88888.00 2006-03-18 10:48:26.402 077 18121.84 121.49 52694.16 88888.00 2006-03-18 10:48:26.902 077 18121.80 121.42 52694.08 88888.00 2006-03-18 10:48:27.402 077 18121.82 121.40 52694.03 88888.00 2006-03-18 10:48:27.902 077 18121.81 121.56 52694.04 88888.00 2006-03-18 10:48:28.402 077 18121.91 121.56 52694.05 88888.00 2006-03-18 10:48:28.902 077 18121.90 121.54 52694.07 88888.00 2006-03-18 10:48:29.402 077 18121.87 121.43 52694.06 88888.00 2006-03-18 10:48:29.902 077 18121.95 121.34 52694.09 88888.00 2006-03-18 10:48:30.402 077 18122.14 121.23 52694.11 88888.00 2006-03-18 10:48:30.902 077 18122.46 121.21 52694.23 88888.00 2006-03-18 10:48:31.402 077 18122.61 121.12 52694.25 88888.00 2006-03-18 10:48:31.902 077 18122.72 121.13 52694.27 88888.00 2006-03-18 10:48:32.402 077 18123.03 121.25 52694.28 88888.00 2006-03-18 10:48:32.902 077 18123.30 121.46 52694.34 88888.00 2006-03-18 10:48:33.402 077 18123.57 121.59 52694.37 88888.00 2006-03-18 10:48:33.902 077 18123.84 121.61 52694.40 88888.00 2006-03-18 10:48:34.402 077 18124.10 121.68 52694.48 88888.00 2006-03-18 10:48:34.902 077 18124.17 121.83 52694.57 88888.00 2006-03-18 10:48:35.402 077 18124.18 121.91 52694.69 88888.00 2006-03-18 10:48:35.902 077 18124.24 121.88 52694.65 88888.00 2006-03-18 10:48:36.402 077 18124.37 121.92 52694.70 88888.00 2006-03-18 10:48:36.902 077 18124.44 122.04 52694.82 88888.00 2006-03-18 10:48:37.402 077 18124.51 122.02 52694.81 88888.00 2006-03-18 10:48:37.902 077 18124.61 122.06 52694.76 88888.00 2006-03-18 10:48:38.402 077 18124.78 122.31 52694.80 88888.00 2006-03-18 10:48:38.902 077 18124.91 122.45 52694.84 88888.00 2006-03-18 10:48:39.402 077 18124.89 122.47 52694.92 88888.00 2006-03-18 10:48:39.902 077 18124.86 122.46 52694.83 88888.00 2006-03-18 10:48:40.402 077 18125.02 122.54 52694.89 88888.00 2006-03-18 10:48:40.902 077 18124.96 122.66 52694.97 88888.00 2006-03-18 10:48:41.402 077 18125.06 122.74 52694.97 88888.00 2006-03-18 10:48:41.902 077 18125.10 122.61 52694.95 88888.00 2006-03-18 10:48:42.402 077 18125.22 122.49 52694.99 88888.00 2006-03-18 10:48:42.902 077 18125.36 122.45 52695.00 88888.00 2006-03-18 10:48:43.402 077 18125.33 122.46 52694.96 88888.00 2006-03-18 10:48:43.902 077 18125.44 122.42 52695.10 88888.00 2006-03-18 10:48:44.402 077 18125.52 122.31 52695.08 88888.00 2006-03-18 10:48:44.902 077 18125.54 122.29 52695.01 88888.00 2006-03-18 10:48:45.402 077 18125.50 122.26 52695.09 88888.00 2006-03-18 10:48:45.902 077 18125.43 122.24 52695.08 88888.00 2006-03-18 10:48:46.402 077 18125.33 122.22 52694.99 88888.00 2006-03-18 10:48:46.902 077 18125.24 122.21 52694.93 88888.00 2006-03-18 10:48:47.402 077 18125.32 122.24 52694.93 88888.00 2006-03-18 10:48:47.902 077 18125.36 122.24 52694.97 88888.00 2006-03-18 10:48:48.402 077 18125.39 122.24 52694.99 88888.00 2006-03-18 10:48:48.902 077 18125.40 122.29 52695.07 88888.00 2006-03-18 10:48:49.402 077 18125.50 122.33 52695.16 88888.00 2006-03-18 10:48:49.902 077 18125.46 122.32 52695.20 88888.00 2006-03-18 10:48:50.402 077 18125.42 122.23 52695.09 88888.00 2006-03-18 10:48:50.902 077 18125.29 122.15 52695.02 88888.00 2006-03-18 10:48:51.402 077 18125.30 122.20 52695.05 88888.00 2006-03-18 10:48:51.902 077 18125.22 122.17 52695.12 88888.00 2006-03-18 10:48:52.402 077 18125.20 122.13 52695.21 88888.00 2006-03-18 10:48:52.902 077 18125.18 122.15 52695.18 88888.00 2006-03-18 10:48:53.402 077 18125.11 122.08 52695.11 88888.00 2006-03-18 10:48:53.902 077 18125.11 122.00 52695.20 88888.00 2006-03-18 10:48:54.402 077 18125.08 122.20 52695.21 88888.00 2006-03-18 10:48:54.902 077 18125.02 122.32 52695.10 88888.00 2006-03-18 10:48:55.402 077 18124.97 122.30 52695.17 88888.00 2006-03-18 10:48:55.902 077 18124.98 122.26 52695.29 88888.00 2006-03-18 10:48:56.402 077 18124.94 122.20 52695.29 88888.00 2006-03-18 10:48:56.902 077 18125.00 122.14 52695.34 88888.00 2006-03-18 10:48:57.402 077 18125.13 122.00 52695.29 88888.00 2006-03-18 10:48:57.902 077 18125.19 122.01 52695.29 88888.00 2006-03-18 10:48:58.402 077 18125.27 121.92 52695.29 88888.00 2006-03-18 10:48:58.902 077 18125.54 121.88 52695.19 88888.00 2006-03-18 10:48:59.402 077 18125.80 121.85 52695.06 88888.00 2006-03-18 10:48:59.902 077 18125.97 121.76 52695.02 88888.00 2006-03-18 10:49:00.402 077 18126.06 121.65 52695.06 88888.00 2006-03-18 10:49:00.902 077 18126.16 121.64 52695.04 88888.00 2006-03-18 10:49:01.402 077 18126.40 121.70 52695.09 88888.00 2006-03-18 10:49:01.902 077 18126.51 121.76 52695.08 88888.00 2006-03-18 10:49:02.402 077 18126.60 121.78 52695.11 88888.00 2006-03-18 10:49:02.902 077 18126.59 121.77 52695.11 88888.00 2006-03-18 10:49:03.402 077 18126.65 121.87 52695.09 88888.00 2006-03-18 10:49:03.902 077 18126.66 121.80 52694.89 88888.00 2006-03-18 10:49:04.402 077 18126.69 121.68 52694.92 88888.00 2006-03-18 10:49:04.902 077 18126.60 121.71 52694.99 88888.00 2006-03-18 10:49:05.402 077 18126.50 121.77 52695.04 88888.00 2006-03-18 10:49:05.902 077 18126.49 121.74 52695.05 88888.00 2006-03-18 10:49:06.402 077 18126.48 121.69 52694.95 88888.00 2006-03-18 10:49:06.902 077 18126.48 121.66 52694.83 88888.00 2006-03-18 10:49:07.402 077 18126.47 121.69 52694.82 88888.00 2006-03-18 10:49:07.902 077 18126.30 121.68 52694.82 88888.00 2006-03-18 10:49:08.402 077 18126.05 121.67 52694.89 88888.00 2006-03-18 10:49:08.902 077 18125.89 121.63 52694.81 88888.00 2006-03-18 10:49:09.402 077 18125.83 121.57 52694.76 88888.00 2006-03-18 10:49:09.902 077 18125.69 121.48 52694.73 88888.00 2006-03-18 10:49:10.402 077 18125.55 121.35 52694.55 88888.00 2006-03-18 10:49:10.902 077 18125.62 121.22 52694.57 88888.00 2006-03-18 10:49:11.402 077 18125.48 121.20 52694.50 88888.00 2006-03-18 10:49:11.902 077 18125.33 121.17 52694.41 88888.00 2006-03-18 10:49:12.402 077 18125.40 121.06 52694.40 88888.00 2006-03-18 10:49:12.902 077 18125.39 120.99 52694.44 88888.00 2006-03-18 10:49:13.402 077 18125.33 120.89 52694.46 88888.00 2006-03-18 10:49:13.902 077 18125.29 120.87 52694.34 88888.00 2006-03-18 10:49:14.402 077 18125.25 120.95 52694.28 88888.00 2006-03-18 10:49:14.902 077 18125.19 120.98 52694.22 88888.00 2006-03-18 10:49:15.402 077 18125.07 120.94 52694.14 88888.00 2006-03-18 10:49:15.902 077 18124.98 120.91 52694.08 88888.00 2006-03-18 10:49:16.402 077 18124.99 120.90 52694.13 88888.00 2006-03-18 10:49:16.902 077 18125.03 120.88 52694.15 88888.00 2006-03-18 10:49:17.402 077 18125.00 120.81 52694.16 88888.00 2006-03-18 10:49:17.902 077 18125.08 120.75 52694.00 88888.00 2006-03-18 10:49:18.402 077 18125.08 120.66 52694.03 88888.00 2006-03-18 10:49:18.902 077 18125.03 120.63 52694.09 88888.00 2006-03-18 10:49:19.402 077 18125.06 120.53 52694.04 88888.00 2006-03-18 10:49:19.902 077 18125.14 120.63 52694.02 88888.00 2006-03-18 10:49:20.402 077 18125.10 120.62 52694.00 88888.00 2006-03-18 10:49:20.902 077 18125.02 120.67 52694.13 88888.00 2006-03-18 10:49:21.402 077 18125.03 120.70 52694.22 88888.00 2006-03-18 10:49:21.902 077 18124.98 120.66 52694.26 88888.00 2006-03-18 10:49:22.402 077 18124.95 120.73 52694.24 88888.00 2006-03-18 10:49:22.902 077 18124.95 120.82 52694.12 88888.00 2006-03-18 10:49:23.402 077 18124.96 120.87 52694.12 88888.00 2006-03-18 10:49:23.902 077 18125.06 120.81 52694.09 88888.00 2006-03-18 10:49:24.402 077 18125.09 120.77 52693.94 88888.00 2006-03-18 10:49:24.902 077 18125.08 120.65 52693.93 88888.00 2006-03-18 10:49:25.402 077 18125.16 120.58 52693.85 88888.00 2006-03-18 10:49:25.902 077 18125.43 120.51 52693.78 88888.00 2006-03-18 10:49:26.402 077 18125.55 120.39 52693.64 88888.00 2006-03-18 10:49:26.902 077 18125.75 120.39 52693.68 88888.00 2006-03-18 10:49:27.402 077 18125.91 120.43 52693.64 88888.00 2006-03-18 10:49:27.902 077 18126.14 120.42 52693.65 88888.00 2006-03-18 10:49:28.402 077 18126.40 120.46 52693.67 88888.00 2006-03-18 10:49:28.902 077 18126.57 120.57 52693.62 88888.00 2006-03-18 10:49:29.402 077 18126.62 120.68 52693.66 88888.00 2006-03-18 10:49:29.902 077 18126.70 120.78 52693.78 88888.00 2006-03-18 10:49:30.402 077 18126.70 120.83 52693.73 88888.00 2006-03-18 10:49:30.902 077 18126.58 120.77 52693.86 88888.00 2006-03-18 10:49:31.402 077 18126.44 120.79 52693.89 88888.00 2006-03-18 10:49:31.902 077 18126.41 120.85 52693.81 88888.00 2006-03-18 10:49:32.402 077 18126.33 120.73 52693.64 88888.00 2006-03-18 10:49:32.902 077 18126.33 120.69 52693.54 88888.00 2006-03-18 10:49:33.402 077 18126.43 120.69 52693.54 88888.00 2006-03-18 10:49:33.902 077 18126.46 120.67 52693.58 88888.00 2006-03-18 10:49:34.402 077 18126.51 120.65 52693.65 88888.00 2006-03-18 10:49:34.902 077 18126.49 120.76 52693.50 88888.00 2006-03-18 10:49:35.402 077 18126.47 120.77 52693.50 88888.00 2006-03-18 10:49:35.902 077 18126.47 120.69 52693.55 88888.00 2006-03-18 10:49:36.402 077 18126.52 120.63 52693.60 88888.00 2006-03-18 10:49:36.902 077 18126.74 120.59 52693.60 88888.00 2006-03-18 10:49:37.402 077 18126.92 120.68 52693.59 88888.00 2006-03-18 10:49:37.902 077 18126.94 120.81 52693.62 88888.00 2006-03-18 10:49:38.402 077 18127.09 120.97 52693.68 88888.00 2006-03-18 10:49:38.902 077 18127.09 121.06 52693.71 88888.00 2006-03-18 10:49:39.402 077 18127.21 121.06 52693.80 88888.00 2006-03-18 10:49:39.902 077 18127.31 121.03 52693.83 88888.00 2006-03-18 10:49:40.402 077 18127.34 121.06 52693.81 88888.00 2006-03-18 10:49:40.902 077 18127.22 121.07 52693.78 88888.00 2006-03-18 10:49:41.402 077 18127.14 121.01 52693.84 88888.00 2006-03-18 10:49:41.902 077 18127.01 120.91 52694.00 88888.00 2006-03-18 10:49:42.402 077 18127.13 120.82 52694.07 88888.00 2006-03-18 10:49:42.902 077 18127.17 120.80 52694.09 88888.00 2006-03-18 10:49:43.402 077 18127.35 120.75 52693.92 88888.00 2006-03-18 10:49:43.902 077 18127.37 120.57 52693.94 88888.00 2006-03-18 10:49:44.402 077 18127.44 120.37 52693.99 88888.00 2006-03-18 10:49:44.902 077 18127.59 120.38 52693.93 88888.00 2006-03-18 10:49:45.402 077 18127.82 120.37 52693.82 88888.00 2006-03-18 10:49:45.902 077 18127.92 120.41 52693.80 88888.00 2006-03-18 10:49:46.402 077 18128.02 120.42 52693.91 88888.00 2006-03-18 10:49:46.902 077 18128.11 120.41 52693.95 88888.00 2006-03-18 10:49:47.402 077 18128.09 120.38 52693.97 88888.00 2006-03-18 10:49:47.902 077 18127.98 120.40 52693.99 88888.00 2006-03-18 10:49:48.402 077 18127.96 120.41 52693.93 88888.00 2006-03-18 10:49:48.902 077 18127.86 120.48 52693.99 88888.00 2006-03-18 10:49:49.402 077 18127.69 120.44 52694.07 88888.00 2006-03-18 10:49:49.902 077 18127.61 120.43 52694.19 88888.00 2006-03-18 10:49:50.402 077 18127.64 120.26 52694.12 88888.00 2006-03-18 10:49:50.902 077 18127.54 120.11 52694.12 88888.00 2006-03-18 10:49:51.402 077 18127.52 120.11 52694.20 88888.00 2006-03-18 10:49:51.902 077 18127.43 120.07 52694.18 88888.00 2006-03-18 10:49:52.402 077 18127.38 120.01 52694.05 88888.00 2006-03-18 10:49:52.902 077 18127.56 120.06 52694.00 88888.00 2006-03-18 10:49:53.402 077 18127.68 120.17 52694.00 88888.00 2006-03-18 10:49:53.902 077 18127.87 120.16 52694.11 88888.00 2006-03-18 10:49:54.402 077 18127.78 120.31 52694.14 88888.00 2006-03-18 10:49:54.902 077 18127.85 120.46 52694.12 88888.00 2006-03-18 10:49:55.402 077 18128.00 120.57 52694.09 88888.00 2006-03-18 10:49:55.902 077 18128.00 120.63 52694.12 88888.00 2006-03-18 10:49:56.402 077 18128.08 120.59 52694.11 88888.00 2006-03-18 10:49:56.902 077 18128.33 120.59 52694.11 88888.00 2006-03-18 10:49:57.402 077 18128.57 120.64 52694.07 88888.00 2006-03-18 10:49:57.902 077 18128.84 120.62 52694.06 88888.00 2006-03-18 10:49:58.402 077 18129.12 120.63 52694.12 88888.00 2006-03-18 10:49:58.902 077 18129.38 120.73 52694.07 88888.00 2006-03-18 10:49:59.402 077 18129.55 120.86 52694.06 88888.00 2006-03-18 10:49:59.902 077 18129.63 120.91 52694.04 88888.00 2006-03-18 10:50:00.402 077 18129.82 120.91 52694.03 88888.00 2006-03-18 10:50:00.902 077 18129.88 121.00 52694.13 88888.00 2006-03-18 10:50:01.402 077 18129.93 121.08 52694.13 88888.00 2006-03-18 10:50:01.902 077 18130.03 121.09 52694.14 88888.00 2006-03-18 10:50:02.402 077 18130.10 121.15 52694.17 88888.00 2006-03-18 10:50:02.902 077 18130.08 121.15 52694.15 88888.00 2006-03-18 10:50:03.402 077 18129.97 121.16 52694.16 88888.00 2006-03-18 10:50:03.902 077 18129.96 121.11 52694.23 88888.00 2006-03-18 10:50:04.402 077 18129.97 121.12 52694.32 88888.00 2006-03-18 10:50:04.902 077 18129.94 121.11 52694.31 88888.00 2006-03-18 10:50:05.402 077 18129.98 121.05 52694.31 88888.00 2006-03-18 10:50:05.902 077 18129.93 121.08 52694.14 88888.00 2006-03-18 10:50:06.402 077 18129.85 121.14 52694.15 88888.00 2006-03-18 10:50:06.902 077 18129.84 121.05 52694.09 88888.00 2006-03-18 10:50:07.402 077 18129.72 121.10 52693.99 88888.00 2006-03-18 10:50:07.902 077 18129.62 121.10 52693.89 88888.00 2006-03-18 10:50:08.402 077 18129.38 121.09 52694.02 88888.00 2006-03-18 10:50:08.902 077 18129.28 121.14 52694.02 88888.00 2006-03-18 10:50:09.402 077 18129.08 121.18 52693.94 88888.00 2006-03-18 10:50:09.902 077 18128.78 121.17 52694.01 88888.00 2006-03-18 10:50:10.402 077 18128.55 121.18 52694.01 88888.00 2006-03-18 10:50:10.902 077 18128.34 121.35 52694.04 88888.00 2006-03-18 10:50:11.402 077 18128.14 121.48 52694.05 88888.00 2006-03-18 10:50:11.902 077 18127.96 121.55 52694.08 88888.00 2006-03-18 10:50:12.402 077 18127.64 121.50 52693.99 88888.00 2006-03-18 10:50:12.902 077 18127.44 121.55 52693.80 88888.00 2006-03-18 10:50:13.402 077 18127.31 121.46 52693.77 88888.00 2006-03-18 10:50:13.902 077 18127.16 121.39 52693.83 88888.00 2006-03-18 10:50:14.402 077 18127.09 121.34 52693.81 88888.00 2006-03-18 10:50:14.902 077 18127.10 121.31 52693.78 88888.00 2006-03-18 10:50:15.402 077 18127.26 121.33 52693.69 88888.00 2006-03-18 10:50:15.902 077 18127.36 121.39 52693.62 88888.00 2006-03-18 10:50:16.402 077 18127.47 121.40 52693.58 88888.00 2006-03-18 10:50:16.902 077 18127.49 121.36 52693.57 88888.00 2006-03-18 10:50:17.402 077 18127.52 121.37 52693.44 88888.00 2006-03-18 10:50:17.902 077 18127.39 121.37 52693.61 88888.00 2006-03-18 10:50:18.402 077 18127.43 121.45 52693.67 88888.00 2006-03-18 10:50:18.902 077 18127.44 121.45 52693.60 88888.00 2006-03-18 10:50:19.402 077 18127.46 121.38 52693.64 88888.00 2006-03-18 10:50:19.902 077 18127.57 121.35 52693.53 88888.00 2006-03-18 10:50:20.402 077 18127.70 121.37 52693.57 88888.00 2006-03-18 10:50:20.902 077 18127.85 121.38 52693.53 88888.00 2006-03-18 10:50:21.402 077 18127.93 121.43 52693.57 88888.00 2006-03-18 10:50:21.902 077 18128.02 121.44 52693.73 88888.00 2006-03-18 10:50:22.402 077 18128.15 121.48 52693.73 88888.00 2006-03-18 10:50:22.902 077 18128.29 121.43 52693.61 88888.00 2006-03-18 10:50:23.402 077 18128.24 121.47 52693.64 88888.00 2006-03-18 10:50:23.902 077 18128.21 121.43 52693.62 88888.00 2006-03-18 10:50:24.402 077 18128.35 121.44 52693.61 88888.00 2006-03-18 10:50:24.902 077 18128.33 121.44 52693.46 88888.00 2006-03-18 10:50:25.402 077 18128.30 121.41 52693.47 88888.00 2006-03-18 10:50:25.902 077 18128.26 121.43 52693.46 88888.00 2006-03-18 10:50:26.402 077 18128.30 121.50 52693.42 88888.00 2006-03-18 10:50:26.902 077 18128.33 121.39 52693.45 88888.00 2006-03-18 10:50:27.402 077 18128.37 121.31 52693.50 88888.00 2006-03-18 10:50:27.902 077 18128.41 121.30 52693.44 88888.00 2006-03-18 10:50:28.402 077 18128.50 121.21 52693.35 88888.00 2006-03-18 10:50:28.902 077 18128.58 121.12 52693.32 88888.00 2006-03-18 10:50:29.402 077 18128.69 121.04 52693.24 88888.00 2006-03-18 10:50:29.902 077 18128.73 121.02 52693.13 88888.00 2006-03-18 10:50:30.402 077 18128.91 121.11 52693.16 88888.00 2006-03-18 10:50:30.902 077 18128.99 121.24 52693.22 88888.00 2006-03-18 10:50:31.402 077 18129.02 121.31 52693.25 88888.00 2006-03-18 10:50:31.902 077 18129.04 121.31 52693.24 88888.00 2006-03-18 10:50:32.402 077 18128.97 121.36 52693.11 88888.00 2006-03-18 10:50:32.902 077 18128.97 121.47 52693.23 88888.00 2006-03-18 10:50:33.402 077 18128.94 121.50 52693.43 88888.00 2006-03-18 10:50:33.902 077 18128.72 121.52 52693.53 88888.00 2006-03-18 10:50:34.402 077 18128.45 121.53 52693.48 88888.00 2006-03-18 10:50:34.902 077 18128.26 121.50 52693.41 88888.00 2006-03-18 10:50:35.402 077 18128.20 121.30 52693.36 88888.00 2006-03-18 10:50:35.902 077 18128.13 121.25 52693.33 88888.00 2006-03-18 10:50:36.402 077 18128.13 121.18 52693.39 88888.00 2006-03-18 10:50:36.902 077 18128.02 121.23 52693.39 88888.00 2006-03-18 10:50:37.402 077 18127.93 121.24 52693.44 88888.00 2006-03-18 10:50:37.902 077 18127.98 121.17 52693.48 88888.00 2006-03-18 10:50:38.402 077 18127.91 121.14 52693.46 88888.00 2006-03-18 10:50:38.902 077 18127.88 121.13 52693.46 88888.00 2006-03-18 10:50:39.402 077 18127.83 121.17 52693.59 88888.00 2006-03-18 10:50:39.902 077 18127.88 121.11 52693.59 88888.00 2006-03-18 10:50:40.402 077 18127.92 121.10 52693.48 88888.00 2006-03-18 10:50:40.902 077 18127.96 121.20 52693.50 88888.00 2006-03-18 10:50:41.402 077 18127.97 121.31 52693.60 88888.00 2006-03-18 10:50:41.902 077 18128.07 121.28 52693.53 88888.00 2006-03-18 10:50:42.402 077 18128.23 121.33 52693.54 88888.00 2006-03-18 10:50:42.902 077 18128.32 121.42 52693.65 88888.00 2006-03-18 10:50:43.402 077 18128.41 121.42 52693.64 88888.00 2006-03-18 10:50:43.902 077 18128.57 121.35 52693.67 88888.00 2006-03-18 10:50:44.402 077 18128.50 121.32 52693.64 88888.00 2006-03-18 10:50:44.902 077 18128.58 121.42 52693.64 88888.00 2006-03-18 10:50:45.402 077 18128.67 121.52 52693.58 88888.00 2006-03-18 10:50:45.902 077 18128.68 121.44 52693.67 88888.00 2006-03-18 10:50:46.402 077 18128.66 121.43 52693.68 88888.00 2006-03-18 10:50:46.902 077 18128.65 121.46 52693.66 88888.00 2006-03-18 10:50:47.402 077 18128.59 121.42 52693.65 88888.00 2006-03-18 10:50:47.902 077 18128.51 121.30 52693.60 88888.00 2006-03-18 10:50:48.402 077 18128.50 121.18 52693.49 88888.00 2006-03-18 10:50:48.902 077 18128.50 121.08 52693.45 88888.00 2006-03-18 10:50:49.402 077 18128.44 121.04 52693.57 88888.00 2006-03-18 10:50:49.902 077 18128.56 120.96 52693.50 88888.00 2006-03-18 10:50:50.402 077 18128.73 120.83 52693.44 88888.00 2006-03-18 10:50:50.902 077 18128.77 120.80 52693.46 88888.00 2006-03-18 10:50:51.402 077 18128.85 120.83 52693.34 88888.00 2006-03-18 10:50:51.902 077 18128.89 120.79 52693.37 88888.00 2006-03-18 10:50:52.402 077 18128.98 120.75 52693.34 88888.00 2006-03-18 10:50:52.902 077 18129.06 120.79 52693.33 88888.00 2006-03-18 10:50:53.402 077 18129.08 120.89 52693.45 88888.00 2006-03-18 10:50:53.902 077 18129.06 120.97 52693.45 88888.00 2006-03-18 10:50:54.402 077 18129.04 120.95 52693.47 88888.00 2006-03-18 10:50:54.902 077 18129.02 120.78 52693.38 88888.00 2006-03-18 10:50:55.402 077 18128.98 120.71 52693.36 88888.00 2006-03-18 10:50:55.902 077 18128.93 120.73 52693.46 88888.00 2006-03-18 10:50:56.402 077 18128.97 120.77 52693.50 88888.00 2006-03-18 10:50:56.902 077 18129.06 120.78 52693.50 88888.00 2006-03-18 10:50:57.402 077 18129.16 120.74 52693.49 88888.00 2006-03-18 10:50:57.902 077 18129.13 120.67 52693.45 88888.00 2006-03-18 10:50:58.402 077 18129.19 120.56 52693.31 88888.00 2006-03-18 10:50:58.902 077 18129.33 120.66 52693.28 88888.00 2006-03-18 10:50:59.402 077 18129.38 120.69 52693.15 88888.00 2006-03-18 10:50:59.902 077 18129.42 120.67 52693.10 88888.00 2006-03-18 10:51:00.402 077 18129.51 120.63 52693.28 88888.00 2006-03-18 10:51:00.902 077 18129.59 120.64 52693.36 88888.00 2006-03-18 10:51:01.402 077 18129.52 120.79 52693.30 88888.00 2006-03-18 10:51:01.902 077 18129.44 120.83 52693.24 88888.00 2006-03-18 10:51:02.402 077 18129.59 120.76 52693.31 88888.00 2006-03-18 10:51:02.902 077 18129.65 120.68 52693.24 88888.00 2006-03-18 10:51:03.402 077 18129.62 120.68 52693.07 88888.00 2006-03-18 10:51:03.902 077 18129.58 120.58 52693.06 88888.00 2006-03-18 10:51:04.402 077 18129.54 120.57 52693.16 88888.00 2006-03-18 10:51:04.902 077 18129.49 120.58 52693.06 88888.00 2006-03-18 10:51:05.402 077 18129.23 120.46 52692.98 88888.00 2006-03-18 10:51:05.902 077 18129.16 120.40 52692.98 88888.00 2006-03-18 10:51:06.402 077 18129.04 120.37 52692.98 88888.00 2006-03-18 10:51:06.902 077 18129.07 120.35 52692.98 88888.00 2006-03-18 10:51:07.402 077 18128.96 120.31 52692.96 88888.00 2006-03-18 10:51:07.902 077 18128.84 120.34 52692.81 88888.00 2006-03-18 10:51:08.402 077 18128.84 120.32 52692.81 88888.00 2006-03-18 10:51:08.902 077 18128.84 120.40 52692.86 88888.00 2006-03-18 10:51:09.402 077 18128.85 120.32 52692.96 88888.00 2006-03-18 10:51:09.902 077 18128.84 120.23 52692.91 88888.00 2006-03-18 10:51:10.402 077 18128.93 120.24 52692.87 88888.00 2006-03-18 10:51:10.902 077 18129.01 120.20 52692.76 88888.00 2006-03-18 10:51:11.402 077 18129.07 120.18 52692.69 88888.00 2006-03-18 10:51:11.902 077 18129.22 120.30 52692.70 88888.00 2006-03-18 10:51:12.402 077 18129.47 120.36 52692.68 88888.00 2006-03-18 10:51:12.902 077 18129.55 120.48 52692.60 88888.00 2006-03-18 10:51:13.402 077 18129.47 120.58 52692.49 88888.00 2006-03-18 10:51:13.902 077 18129.41 120.58 52692.50 88888.00 2006-03-18 10:51:14.402 077 18129.13 120.61 52692.46 88888.00 2006-03-18 10:51:14.902 077 18128.93 120.54 52692.43 88888.00 2006-03-18 10:51:15.402 077 18128.72 120.54 52692.37 88888.00 2006-03-18 10:51:15.902 077 18128.54 120.50 52692.37 88888.00 2006-03-18 10:51:16.402 077 18128.45 120.48 52692.31 88888.00 2006-03-18 10:51:16.902 077 18128.40 120.34 52692.27 88888.00 2006-03-18 10:51:17.402 077 18128.24 120.40 52692.11 88888.00 2006-03-18 10:51:17.902 077 18128.08 120.36 52692.08 88888.00 2006-03-18 10:51:18.402 077 18127.95 120.37 52692.14 88888.00 2006-03-18 10:51:18.902 077 18127.85 120.44 52692.10 88888.00 2006-03-18 10:51:19.402 077 18127.85 120.56 52692.07 88888.00 2006-03-18 10:51:19.902 077 18127.76 120.57 52692.04 88888.00 2006-03-18 10:51:20.402 077 18127.63 120.59 52691.93 88888.00 2006-03-18 10:51:20.902 077 18127.58 120.70 52691.81 88888.00 2006-03-18 10:51:21.402 077 18127.69 120.85 52691.70 88888.00 2006-03-18 10:51:21.902 077 18127.76 120.83 52691.61 88888.00 2006-03-18 10:51:22.402 077 18127.63 120.75 52691.58 88888.00 2006-03-18 10:51:22.902 077 18127.59 120.68 52691.42 88888.00 2006-03-18 10:51:23.402 077 18127.66 120.67 52691.41 88888.00 2006-03-18 10:51:23.902 077 18127.64 120.63 52691.49 88888.00 2006-03-18 10:51:24.402 077 18127.77 120.59 52691.36 88888.00 2006-03-18 10:51:24.902 077 18127.87 120.50 52691.28 88888.00 2006-03-18 10:51:25.402 077 18127.89 120.37 52691.19 88888.00 2006-03-18 10:51:25.902 077 18128.04 120.25 52691.25 88888.00 2006-03-18 10:51:26.402 077 18128.19 120.18 52691.26 88888.00 2006-03-18 10:51:26.902 077 18128.13 120.24 52691.21 88888.00 2006-03-18 10:51:27.402 077 18128.04 120.32 52691.24 88888.00 2006-03-18 10:51:27.902 077 18128.00 120.42 52691.34 88888.00 2006-03-18 10:51:28.402 077 18127.78 120.55 52691.38 88888.00 2006-03-18 10:51:28.902 077 18127.56 120.69 52691.60 88888.00 2006-03-18 10:51:29.402 077 18127.44 120.79 52691.64 88888.00 2006-03-18 10:51:29.902 077 18127.14 120.69 52691.59 88888.00 2006-03-18 10:51:30.402 077 18126.83 120.62 52691.53 88888.00 2006-03-18 10:51:30.902 077 18126.78 120.55 52691.48 88888.00 2006-03-18 10:51:31.402 077 18126.56 120.51 52691.44 88888.00 2006-03-18 10:51:31.902 077 18126.39 120.44 52691.29 88888.00 2006-03-18 10:51:32.402 077 18126.28 120.39 52691.10 88888.00 2006-03-18 10:51:32.902 077 18126.17 120.39 52691.10 88888.00 2006-03-18 10:51:33.402 077 18126.05 120.41 52691.00 88888.00 2006-03-18 10:51:33.902 077 18126.00 120.31 52690.82 88888.00 2006-03-18 10:51:34.402 077 18126.05 120.19 52690.80 88888.00 2006-03-18 10:51:34.902 077 18126.12 120.17 52690.67 88888.00 2006-03-18 10:51:35.402 077 18126.18 120.05 52690.42 88888.00 2006-03-18 10:51:35.902 077 18126.27 120.03 52690.44 88888.00 2006-03-18 10:51:36.402 077 18126.46 120.13 52690.49 88888.00 2006-03-18 10:51:36.902 077 18126.55 120.39 52690.43 88888.00 2006-03-18 10:51:37.402 077 18126.56 120.46 52690.46 88888.00 2006-03-18 10:51:37.902 077 18126.56 120.46 52690.51 88888.00 2006-03-18 10:51:38.402 077 18126.51 120.55 52690.44 88888.00 2006-03-18 10:51:38.902 077 18126.48 120.47 52690.47 88888.00 2006-03-18 10:51:39.402 077 18126.45 120.50 52690.48 88888.00 2006-03-18 10:51:39.902 077 18126.48 120.51 52690.47 88888.00 2006-03-18 10:51:40.402 077 18126.60 120.59 52690.28 88888.00 2006-03-18 10:51:40.902 077 18126.78 120.75 52690.11 88888.00 2006-03-18 10:51:41.402 077 18126.84 120.84 52690.12 88888.00 2006-03-18 10:51:41.902 077 18126.91 120.83 52690.10 88888.00 2006-03-18 10:51:42.402 077 18126.90 120.76 52690.03 88888.00 2006-03-18 10:51:42.902 077 18126.85 120.66 52689.98 88888.00 2006-03-18 10:51:43.402 077 18126.89 120.58 52689.84 88888.00 2006-03-18 10:51:43.902 077 18127.00 120.52 52689.82 88888.00 2006-03-18 10:51:44.402 077 18126.92 120.40 52689.79 88888.00 2006-03-18 10:51:44.902 077 18126.95 120.46 52689.86 88888.00 2006-03-18 10:51:45.402 077 18127.09 120.50 52689.95 88888.00 2006-03-18 10:51:45.902 077 18127.11 120.59 52690.00 88888.00 2006-03-18 10:51:46.402 077 18127.00 120.66 52690.00 88888.00 2006-03-18 10:51:46.902 077 18126.98 120.73 52690.05 88888.00 2006-03-18 10:51:47.402 077 18126.94 120.72 52690.06 88888.00 2006-03-18 10:51:47.902 077 18126.93 120.76 52690.08 88888.00 2006-03-18 10:51:48.402 077 18126.95 120.84 52689.98 88888.00 2006-03-18 10:51:48.902 077 18126.94 121.02 52690.06 88888.00 2006-03-18 10:51:49.402 077 18126.79 121.22 52690.14 88888.00 2006-03-18 10:51:49.902 077 18126.76 121.15 52690.11 88888.00 2006-03-18 10:51:50.402 077 18126.65 121.18 52690.11 88888.00 2006-03-18 10:51:50.902 077 18126.66 121.18 52690.01 88888.00 2006-03-18 10:51:51.402 077 18126.68 121.17 52690.02 88888.00 2006-03-18 10:51:51.902 077 18126.62 121.18 52690.14 88888.00 2006-03-18 10:51:52.402 077 18126.70 121.21 52690.25 88888.00 2006-03-18 10:51:52.902 077 18126.81 121.21 52690.29 88888.00 2006-03-18 10:51:53.402 077 18126.81 121.22 52690.28 88888.00 2006-03-18 10:51:53.902 077 18126.72 121.32 52690.22 88888.00 2006-03-18 10:51:54.402 077 18126.69 121.48 52690.20 88888.00 2006-03-18 10:51:54.902 077 18126.76 121.65 52690.34 88888.00 2006-03-18 10:51:55.402 077 18126.78 121.67 52690.33 88888.00 2006-03-18 10:51:55.902 077 18126.77 121.67 52690.35 88888.00 2006-03-18 10:51:56.402 077 18126.73 121.58 52690.33 88888.00 2006-03-18 10:51:56.902 077 18126.59 121.62 52690.30 88888.00 2006-03-18 10:51:57.402 077 18126.54 121.69 52690.38 88888.00 2006-03-18 10:51:57.902 077 18126.38 121.67 52690.58 88888.00 2006-03-18 10:51:58.402 077 18126.43 121.52 52690.45 88888.00 2006-03-18 10:51:58.902 077 18126.50 121.52 52690.34 88888.00 2006-03-18 10:51:59.402 077 18126.60 121.55 52690.42 88888.00 2006-03-18 10:51:59.902 077 18126.73 121.72 52690.40 88888.00 2006-03-18 10:52:00.402 077 18126.76 121.75 52690.44 88888.00 2006-03-18 10:52:00.902 077 18126.82 121.81 52690.46 88888.00 2006-03-18 10:52:01.402 077 18126.63 121.75 52690.40 88888.00 2006-03-18 10:52:01.902 077 18126.51 121.64 52690.43 88888.00 2006-03-18 10:52:02.402 077 18126.52 121.55 52690.36 88888.00 2006-03-18 10:52:02.902 077 18126.72 121.49 52690.29 88888.00 2006-03-18 10:52:03.402 077 18126.78 121.47 52690.21 88888.00 2006-03-18 10:52:03.902 077 18126.94 121.47 52690.21 88888.00 2006-03-18 10:52:04.402 077 18127.01 121.51 52690.30 88888.00 2006-03-18 10:52:04.902 077 18127.04 121.63 52690.41 88888.00 2006-03-18 10:52:05.402 077 18127.06 121.76 52690.44 88888.00 2006-03-18 10:52:05.902 077 18127.10 121.84 52690.48 88888.00 2006-03-18 10:52:06.402 077 18127.10 121.85 52690.41 88888.00 2006-03-18 10:52:06.902 077 18127.05 121.91 52690.46 88888.00 2006-03-18 10:52:07.402 077 18127.00 121.97 52690.52 88888.00 2006-03-18 10:52:07.902 077 18127.22 121.99 52690.54 88888.00 2006-03-18 10:52:08.402 077 18127.31 122.11 52690.46 88888.00 2006-03-18 10:52:08.902 077 18127.28 122.19 52690.53 88888.00 2006-03-18 10:52:09.402 077 18127.34 122.19 52690.51 88888.00 2006-03-18 10:52:09.902 077 18127.39 122.16 52690.48 88888.00 2006-03-18 10:52:10.402 077 18127.33 122.11 52690.49 88888.00 2006-03-18 10:52:10.902 077 18127.28 122.05 52690.61 88888.00 2006-03-18 10:52:11.402 077 18127.25 121.89 52690.49 88888.00 2006-03-18 10:52:11.902 077 18127.26 121.81 52690.44 88888.00 2006-03-18 10:52:12.402 077 18127.37 121.84 52690.58 88888.00 2006-03-18 10:52:12.902 077 18127.34 121.80 52690.56 88888.00 2006-03-18 10:52:13.402 077 18127.39 121.79 52690.56 88888.00 2006-03-18 10:52:13.902 077 18127.38 121.83 52690.54 88888.00 2006-03-18 10:52:14.402 077 18127.32 121.86 52690.53 88888.00 2006-03-18 10:52:14.902 077 18127.12 121.87 52690.58 88888.00 2006-03-18 10:52:15.402 077 18126.84 121.77 52690.51 88888.00 2006-03-18 10:52:15.902 077 18126.65 121.64 52690.36 88888.00 2006-03-18 10:52:16.402 077 18126.59 121.65 52690.31 88888.00 2006-03-18 10:52:16.902 077 18126.57 121.45 52690.23 88888.00 2006-03-18 10:52:17.402 077 18126.69 121.31 52690.17 88888.00 2006-03-18 10:52:17.902 077 18126.80 121.24 52690.03 88888.00 2006-03-18 10:52:18.402 077 18126.98 121.32 52689.93 88888.00 2006-03-18 10:52:18.902 077 18127.06 121.33 52689.98 88888.00 2006-03-18 10:52:19.402 077 18126.96 121.23 52689.88 88888.00 2006-03-18 10:52:19.902 077 18127.22 121.22 52689.80 88888.00 2006-03-18 10:52:20.402 077 18127.32 121.33 52689.83 88888.00 2006-03-18 10:52:20.902 077 18127.48 121.47 52689.83 88888.00 2006-03-18 10:52:21.402 077 18127.70 121.52 52689.85 88888.00 2006-03-18 10:52:21.902 077 18127.81 121.57 52689.88 88888.00 2006-03-18 10:52:22.402 077 18127.93 121.62 52689.85 88888.00 2006-03-18 10:52:22.902 077 18128.12 121.62 52689.95 88888.00 2006-03-18 10:52:23.402 077 18128.19 121.65 52690.07 88888.00 2006-03-18 10:52:23.902 077 18128.31 121.70 52690.08 88888.00 2006-03-18 10:52:24.402 077 18128.56 121.74 52689.99 88888.00 2006-03-18 10:52:24.902 077 18128.68 121.72 52690.10 88888.00 2006-03-18 10:52:25.402 077 18128.90 121.74 52690.14 88888.00 2006-03-18 10:52:25.902 077 18129.02 121.85 52690.18 88888.00 2006-03-18 10:52:26.402 077 18129.05 121.94 52690.16 88888.00 2006-03-18 10:52:26.902 077 18129.08 121.91 52690.12 88888.00 2006-03-18 10:52:27.402 077 18128.99 121.95 52690.32 88888.00 2006-03-18 10:52:27.902 077 18128.91 122.00 52690.42 88888.00 2006-03-18 10:52:28.402 077 18128.95 121.88 52690.35 88888.00 2006-03-18 10:52:28.902 077 18129.02 121.78 52690.37 88888.00 2006-03-18 10:52:29.402 077 18129.09 121.78 52690.41 88888.00 2006-03-18 10:52:29.902 077 18129.22 121.80 52690.18 88888.00 2006-03-18 10:52:30.402 077 18129.20 121.82 52690.12 88888.00 2006-03-18 10:52:30.902 077 18129.18 121.81 52690.12 88888.00 2006-03-18 10:52:31.402 077 18129.38 121.80 52690.18 88888.00 2006-03-18 10:52:31.902 077 18129.44 121.71 52689.99 88888.00 2006-03-18 10:52:32.402 077 18129.48 121.62 52690.01 88888.00 2006-03-18 10:52:32.902 077 18129.54 121.47 52690.00 88888.00 2006-03-18 10:52:33.402 077 18129.62 121.38 52690.05 88888.00 2006-03-18 10:52:33.902 077 18129.76 121.44 52690.13 88888.00 2006-03-18 10:52:34.402 077 18129.94 121.62 52690.13 88888.00 2006-03-18 10:52:34.902 077 18129.84 121.71 52690.12 88888.00 2006-03-18 10:52:35.402 077 18129.77 121.80 52690.05 88888.00 2006-03-18 10:52:35.902 077 18129.73 121.88 52690.12 88888.00 2006-03-18 10:52:36.402 077 18129.78 121.81 52690.09 88888.00 2006-03-18 10:52:36.902 077 18129.74 121.75 52690.14 88888.00 2006-03-18 10:52:37.402 077 18129.67 121.77 52690.17 88888.00 2006-03-18 10:52:37.902 077 18129.54 121.78 52690.22 88888.00 2006-03-18 10:52:38.402 077 18129.45 121.80 52690.34 88888.00 2006-03-18 10:52:38.902 077 18129.55 121.77 52690.45 88888.00 2006-03-18 10:52:39.402 077 18129.76 121.72 52690.49 88888.00 2006-03-18 10:52:39.902 077 18129.85 121.59 52690.53 88888.00 2006-03-18 10:52:40.402 077 18129.99 121.59 52690.48 88888.00 2006-03-18 10:52:40.902 077 18130.19 121.73 52690.44 88888.00 2006-03-18 10:52:41.402 077 18130.35 121.75 52690.45 88888.00 2006-03-18 10:52:41.902 077 18130.48 121.91 52690.61 88888.00 2006-03-18 10:52:42.402 077 18130.45 122.03 52690.76 88888.00 2006-03-18 10:52:42.902 077 18130.56 122.19 52690.82 88888.00 2006-03-18 10:52:43.402 077 18130.52 122.29 52690.89 88888.00 2006-03-18 10:52:43.902 077 18130.31 122.36 52690.93 88888.00 2006-03-18 10:52:44.402 077 18130.14 122.38 52690.93 88888.00 2006-03-18 10:52:44.902 077 18129.92 122.35 52691.05 88888.00 2006-03-18 10:52:45.402 077 18129.75 122.34 52690.99 88888.00 2006-03-18 10:52:45.902 077 18129.69 122.30 52690.86 88888.00 2006-03-18 10:52:46.402 077 18129.55 122.26 52690.80 88888.00 2006-03-18 10:52:46.902 077 18129.38 122.13 52690.69 88888.00 2006-03-18 10:52:47.402 077 18129.40 122.04 52690.70 88888.00 2006-03-18 10:52:47.902 077 18129.49 121.92 52690.69 88888.00 2006-03-18 10:52:48.402 077 18129.59 121.83 52690.63 88888.00 2006-03-18 10:52:48.902 077 18129.78 121.72 52690.60 88888.00 2006-03-18 10:52:49.402 077 18129.91 121.80 52690.54 88888.00 2006-03-18 10:52:49.902 077 18130.05 121.87 52690.57 88888.00 2006-03-18 10:52:50.402 077 18130.04 121.86 52690.55 88888.00 2006-03-18 10:52:50.902 077 18129.98 121.88 52690.42 88888.00 2006-03-18 10:52:51.402 077 18129.86 122.02 52690.46 88888.00 2006-03-18 10:52:51.902 077 18129.87 121.99 52690.63 88888.00 2006-03-18 10:52:52.402 077 18129.81 122.09 52690.61 88888.00 2006-03-18 10:52:52.902 077 18129.74 122.13 52690.58 88888.00 2006-03-18 10:52:53.402 077 18129.80 122.06 52690.53 88888.00 2006-03-18 10:52:53.902 077 18129.73 122.10 52690.60 88888.00 2006-03-18 10:52:54.402 077 18129.66 122.30 52690.65 88888.00 2006-03-18 10:52:54.902 077 18129.65 122.26 52690.57 88888.00 2006-03-18 10:52:55.402 077 18129.77 122.26 52690.66 88888.00 2006-03-18 10:52:55.902 077 18129.75 122.31 52690.72 88888.00 2006-03-18 10:52:56.402 077 18129.83 122.33 52690.56 88888.00 2006-03-18 10:52:56.902 077 18129.93 122.42 52690.55 88888.00 2006-03-18 10:52:57.402 077 18130.08 122.50 52690.54 88888.00 2006-03-18 10:52:57.902 077 18130.23 122.56 52690.51 88888.00 2006-03-18 10:52:58.402 077 18130.18 122.73 52690.43 88888.00 2006-03-18 10:52:58.902 077 18130.20 122.89 52690.46 88888.00 2006-03-18 10:52:59.402 077 18130.19 122.90 52690.44 88888.00 2006-03-18 10:52:59.902 077 18130.17 122.94 52690.48 88888.00 2006-03-18 10:53:00.402 077 18130.17 122.96 52690.40 88888.00 2006-03-18 10:53:00.902 077 18130.11 122.97 52690.31 88888.00 2006-03-18 10:53:01.402 077 18130.08 122.92 52690.28 88888.00 2006-03-18 10:53:01.902 077 18130.02 122.84 52690.33 88888.00 2006-03-18 10:53:02.402 077 18129.99 122.76 52690.26 88888.00 2006-03-18 10:53:02.902 077 18130.05 122.59 52690.20 88888.00 2006-03-18 10:53:03.402 077 18130.13 122.51 52690.08 88888.00 2006-03-18 10:53:03.902 077 18130.05 122.40 52690.03 88888.00 2006-03-18 10:53:04.402 077 18130.15 122.35 52690.08 88888.00 2006-03-18 10:53:04.902 077 18130.21 122.28 52690.09 88888.00 2006-03-18 10:53:05.402 077 18130.32 122.21 52689.97 88888.00 2006-03-18 10:53:05.902 077 18130.49 122.33 52689.93 88888.00 2006-03-18 10:53:06.402 077 18130.68 122.51 52689.93 88888.00 2006-03-18 10:53:06.902 077 18130.75 122.66 52689.90 88888.00 2006-03-18 10:53:07.402 077 18130.68 122.74 52690.01 88888.00 2006-03-18 10:53:07.902 077 18130.62 122.72 52690.19 88888.00 2006-03-18 10:53:08.402 077 18130.58 122.65 52690.11 88888.00 2006-03-18 10:53:08.902 077 18130.47 122.59 52690.18 88888.00 2006-03-18 10:53:09.402 077 18130.40 122.46 52690.05 88888.00 2006-03-18 10:53:09.902 077 18130.42 122.34 52689.83 88888.00 2006-03-18 10:53:10.402 077 18130.39 122.22 52689.78 88888.00 2006-03-18 10:53:10.902 077 18130.39 122.25 52689.83 88888.00 2006-03-18 10:53:11.402 077 18130.39 122.31 52689.98 88888.00 2006-03-18 10:53:11.902 077 18130.46 122.22 52690.03 88888.00 2006-03-18 10:53:12.402 077 18130.43 122.22 52689.97 88888.00 2006-03-18 10:53:12.902 077 18130.45 122.22 52690.01 88888.00 2006-03-18 10:53:13.402 077 18130.69 122.30 52689.96 88888.00 2006-03-18 10:53:13.902 077 18130.85 122.49 52690.08 88888.00 2006-03-18 10:53:14.402 077 18130.89 122.72 52690.14 88888.00 2006-03-18 10:53:14.902 077 18130.99 122.83 52690.14 88888.00 2006-03-18 10:53:15.402 077 18130.86 122.88 52690.33 88888.00 2006-03-18 10:53:15.902 077 18130.76 122.90 52690.46 88888.00 2006-03-18 10:53:16.402 077 18130.69 122.99 52690.52 88888.00 2006-03-18 10:53:16.902 077 18130.63 122.99 52690.42 88888.00 2006-03-18 10:53:17.402 077 18130.56 122.88 52690.41 88888.00 2006-03-18 10:53:17.902 077 18130.53 122.78 52690.45 88888.00 2006-03-18 10:53:18.402 077 18130.59 122.68 52690.44 88888.00 2006-03-18 10:53:18.902 077 18130.56 122.76 52690.49 88888.00 2006-03-18 10:53:19.402 077 18130.51 122.75 52690.49 88888.00 2006-03-18 10:53:19.902 077 18130.70 122.68 52690.49 88888.00 2006-03-18 10:53:20.402 077 18130.86 122.69 52690.35 88888.00 2006-03-18 10:53:20.902 077 18130.99 122.58 52690.26 88888.00 2006-03-18 10:53:21.402 077 18131.21 122.52 52690.37 88888.00 2006-03-18 10:53:21.902 077 18131.41 122.61 52690.45 88888.00 2006-03-18 10:53:22.402 077 18131.55 122.62 52690.47 88888.00 2006-03-18 10:53:22.902 077 18131.78 122.72 52690.46 88888.00 2006-03-18 10:53:23.402 077 18131.93 122.88 52690.59 88888.00 2006-03-18 10:53:23.902 077 18131.80 122.97 52690.61 88888.00 2006-03-18 10:53:24.402 077 18131.72 123.05 52690.58 88888.00 2006-03-18 10:53:24.902 077 18131.71 123.09 52690.65 88888.00 2006-03-18 10:53:25.402 077 18131.63 123.16 52690.71 88888.00 2006-03-18 10:53:25.902 077 18131.63 123.08 52690.74 88888.00 2006-03-18 10:53:26.402 077 18131.45 122.98 52690.81 88888.00 2006-03-18 10:53:26.902 077 18131.26 122.88 52690.65 88888.00 2006-03-18 10:53:27.402 077 18131.12 122.77 52690.64 88888.00 2006-03-18 10:53:27.902 077 18131.10 122.57 52690.72 88888.00 2006-03-18 10:53:28.402 077 18131.01 122.51 52690.63 88888.00 2006-03-18 10:53:28.902 077 18131.02 122.46 52690.64 88888.00 2006-03-18 10:53:29.402 077 18131.05 122.35 52690.58 88888.00 2006-03-18 10:53:29.902 077 18131.02 122.37 52690.58 88888.00 2006-03-18 10:53:30.402 077 18131.10 122.46 52690.64 88888.00 2006-03-18 10:53:30.902 077 18131.10 122.51 52690.67 88888.00 2006-03-18 10:53:31.402 077 18131.15 122.61 52690.59 88888.00 2006-03-18 10:53:31.902 077 18131.18 122.63 52690.79 88888.00 2006-03-18 10:53:32.402 077 18131.34 122.67 52690.84 88888.00 2006-03-18 10:53:32.902 077 18131.58 122.82 52690.76 88888.00 2006-03-18 10:53:33.402 077 18131.56 123.05 52690.91 88888.00 2006-03-18 10:53:33.902 077 18131.66 123.31 52691.01 88888.00 2006-03-18 10:53:34.402 077 18131.70 123.45 52691.05 88888.00 2006-03-18 10:53:34.902 077 18131.63 123.58 52691.10 88888.00 2006-03-18 10:53:35.402 077 18131.44 123.65 52691.05 88888.00 2006-03-18 10:53:35.902 077 18131.33 123.72 52690.98 88888.00 2006-03-18 10:53:36.402 077 18131.27 123.69 52690.93 88888.00 2006-03-18 10:53:36.902 077 18131.16 123.56 52691.00 88888.00 2006-03-18 10:53:37.402 077 18131.07 123.48 52690.94 88888.00 2006-03-18 10:53:37.902 077 18131.14 123.32 52690.79 88888.00 2006-03-18 10:53:38.402 077 18131.22 123.25 52690.84 88888.00 2006-03-18 10:53:38.902 077 18131.28 123.24 52690.84 88888.00 2006-03-18 10:53:39.402 077 18131.28 123.35 52690.76 88888.00 2006-03-18 10:53:39.902 077 18131.45 123.45 52690.84 88888.00 2006-03-18 10:53:40.402 077 18131.50 123.44 52690.90 88888.00 2006-03-18 10:53:40.902 077 18131.50 123.53 52690.77 88888.00 2006-03-18 10:53:41.402 077 18131.50 123.46 52690.68 88888.00 2006-03-18 10:53:41.902 077 18131.63 123.49 52690.59 88888.00 2006-03-18 10:53:42.402 077 18131.84 123.55 52690.58 88888.00 2006-03-18 10:53:42.902 077 18131.93 123.63 52690.56 88888.00 2006-03-18 10:53:43.402 077 18132.13 123.68 52690.48 88888.00 2006-03-18 10:53:43.902 077 18132.23 123.67 52690.40 88888.00 2006-03-18 10:53:44.402 077 18132.28 123.71 52690.41 88888.00 2006-03-18 10:53:44.902 077 18132.30 123.77 52690.47 88888.00 2006-03-18 10:53:45.402 077 18132.32 123.85 52690.52 88888.00 2006-03-18 10:53:45.902 077 18132.38 123.89 52690.59 88888.00 2006-03-18 10:53:46.402 077 18132.45 123.97 52690.65 88888.00 2006-03-18 10:53:46.902 077 18132.28 124.04 52690.72 88888.00 2006-03-18 10:53:47.402 077 18132.12 124.01 52690.78 88888.00 2006-03-18 10:53:47.902 077 18131.99 123.95 52690.82 88888.00 2006-03-18 10:53:48.402 077 18132.08 123.96 52690.81 88888.00 2006-03-18 10:53:48.902 077 18132.09 123.98 52690.77 88888.00 2006-03-18 10:53:49.402 077 18132.05 123.99 52690.71 88888.00 2006-03-18 10:53:49.902 077 18131.93 124.01 52690.74 88888.00 2006-03-18 10:53:50.402 077 18131.79 123.91 52690.79 88888.00 2006-03-18 10:53:50.902 077 18131.59 123.73 52690.87 88888.00 2006-03-18 10:53:51.402 077 18131.49 123.62 52690.71 88888.00 2006-03-18 10:53:51.902 077 18131.39 123.62 52690.70 88888.00 2006-03-18 10:53:52.402 077 18131.28 123.49 52690.72 88888.00 2006-03-18 10:53:52.902 077 18131.10 123.40 52690.61 88888.00 2006-03-18 10:53:53.402 077 18131.03 123.21 52690.69 88888.00 2006-03-18 10:53:53.902 077 18130.90 123.23 52690.64 88888.00 2006-03-18 10:53:54.402 077 18130.92 123.18 52690.54 88888.00 2006-03-18 10:53:54.902 077 18131.07 123.12 52690.44 88888.00 2006-03-18 10:53:55.402 077 18131.32 123.07 52690.43 88888.00 2006-03-18 10:53:55.902 077 18131.55 123.10 52690.40 88888.00 2006-03-18 10:53:56.402 077 18131.80 123.18 52690.30 88888.00 2006-03-18 10:53:56.902 077 18132.01 123.22 52690.20 88888.00 2006-03-18 10:53:57.402 077 18132.14 123.26 52690.26 88888.00 2006-03-18 10:53:57.902 077 18132.26 123.40 52690.22 88888.00 2006-03-18 10:53:58.402 077 18132.32 123.52 52690.30 88888.00 2006-03-18 10:53:58.902 077 18132.34 123.51 52690.37 88888.00 2006-03-18 10:53:59.402 077 18132.41 123.56 52690.36 88888.00 2006-03-18 10:53:59.902 077 18132.52 123.66 52690.49 88888.00 2006-03-18 10:54:00.402 077 18132.59 123.74 52690.57 88888.00 2006-03-18 10:54:00.902 077 18132.80 123.84 52690.55 88888.00 2006-03-18 10:54:01.402 077 18133.00 123.90 52690.46 88888.00 2006-03-18 10:54:01.902 077 18133.11 123.94 52690.55 88888.00 2006-03-18 10:54:02.402 077 18133.15 123.91 52690.68 88888.00 2006-03-18 10:54:02.902 077 18133.22 123.90 52690.64 88888.00 2006-03-18 10:54:03.402 077 18133.25 123.82 52690.71 88888.00 2006-03-18 10:54:03.902 077 18133.40 123.81 52690.66 88888.00 2006-03-18 10:54:04.402 077 18133.55 123.77 52690.72 88888.00 2006-03-18 10:54:04.902 077 18133.69 123.71 52690.68 88888.00 2006-03-18 10:54:05.402 077 18134.01 123.65 52690.71 88888.00 2006-03-18 10:54:05.902 077 18134.12 123.63 52690.71 88888.00 2006-03-18 10:54:06.402 077 18134.22 123.67 52690.83 88888.00 2006-03-18 10:54:06.902 077 18134.27 123.70 52690.83 88888.00 2006-03-18 10:54:07.402 077 18134.23 123.80 52690.88 88888.00 2006-03-18 10:54:07.902 077 18134.10 123.89 52690.82 88888.00 2006-03-18 10:54:08.402 077 18133.94 124.04 52690.84 88888.00 2006-03-18 10:54:08.902 077 18133.78 124.07 52690.91 88888.00 2006-03-18 10:54:09.402 077 18133.71 124.06 52690.93 88888.00 2006-03-18 10:54:09.902 077 18133.60 123.98 52690.93 88888.00 2006-03-18 10:54:10.402 077 18133.66 123.99 52690.94 88888.00 2006-03-18 10:54:10.902 077 18133.78 124.01 52690.98 88888.00 2006-03-18 10:54:11.402 077 18133.91 124.05 52690.96 88888.00 2006-03-18 10:54:11.902 077 18134.10 124.00 52691.03 88888.00 2006-03-18 10:54:12.402 077 18134.28 124.12 52690.88 88888.00 2006-03-18 10:54:12.902 077 18134.45 124.18 52690.87 88888.00 2006-03-18 10:54:13.402 077 18134.66 124.16 52690.71 88888.00 2006-03-18 10:54:13.902 077 18134.98 124.28 52690.68 88888.00 2006-03-18 10:54:14.402 077 18135.17 124.40 52690.72 88888.00 2006-03-18 10:54:14.902 077 18135.29 124.37 52690.83 88888.00 2006-03-18 10:54:15.402 077 18135.38 124.39 52690.84 88888.00 2006-03-18 10:54:15.902 077 18135.45 124.40 52690.87 88888.00 2006-03-18 10:54:16.402 077 18135.48 124.44 52690.90 88888.00 2006-03-18 10:54:16.902 077 18135.50 124.49 52690.93 88888.00 2006-03-18 10:54:17.402 077 18135.50 124.49 52690.95 88888.00 2006-03-18 10:54:17.902 077 18135.43 124.50 52690.99 88888.00 2006-03-18 10:54:18.402 077 18135.52 124.50 52690.99 88888.00 2006-03-18 10:54:18.902 077 18135.46 124.40 52690.98 88888.00 2006-03-18 10:54:19.402 077 18135.46 124.32 52690.96 88888.00 2006-03-18 10:54:19.902 077 18135.45 124.25 52691.03 88888.00 2006-03-18 10:54:20.402 077 18135.31 124.26 52691.15 88888.00 2006-03-18 10:54:20.902 077 18135.25 124.28 52691.21 88888.00 2006-03-18 10:54:21.402 077 18135.27 124.29 52691.19 88888.00 2006-03-18 10:54:21.902 077 18135.23 124.25 52691.26 88888.00 2006-03-18 10:54:22.402 077 18135.13 124.40 52691.26 88888.00 2006-03-18 10:54:22.902 077 18135.09 124.40 52691.21 88888.00 2006-03-18 10:54:23.402 077 18135.10 124.32 52691.18 88888.00 2006-03-18 10:54:23.902 077 18134.97 124.31 52691.21 88888.00 2006-03-18 10:54:24.402 077 18134.80 124.30 52691.15 88888.00 2006-03-18 10:54:24.902 077 18134.44 124.17 52691.11 88888.00 2006-03-18 10:54:25.402 077 18134.15 124.12 52691.02 88888.00 2006-03-18 10:54:25.902 077 18134.09 124.15 52690.92 88888.00 2006-03-18 10:54:26.402 077 18133.83 124.13 52690.79 88888.00 2006-03-18 10:54:26.902 077 18133.77 124.01 52690.71 88888.00 2006-03-18 10:54:27.402 077 18133.91 123.89 52690.59 88888.00 2006-03-18 10:54:27.902 077 18134.14 123.85 52690.61 88888.00 2006-03-18 10:54:28.402 077 18134.18 123.85 52690.65 88888.00 2006-03-18 10:54:28.902 077 18134.18 123.89 52690.53 88888.00 2006-03-18 10:54:29.402 077 18134.18 123.84 52690.40 88888.00 2006-03-18 10:54:29.902 077 18134.28 123.86 52690.36 88888.00 2006-03-18 10:54:30.402 077 18134.78 123.94 52690.34 88888.00 2006-03-18 10:54:30.902 077 18135.16 123.94 52690.35 88888.00 2006-03-18 10:54:31.402 077 18135.41 123.90 52690.41 88888.00 2006-03-18 10:54:31.902 077 18135.64 124.07 52690.45 88888.00 2006-03-18 10:54:32.402 077 18135.88 124.21 52690.40 88888.00 2006-03-18 10:54:32.902 077 18135.93 124.23 52690.41 88888.00 2006-03-18 10:54:33.402 077 18135.91 124.17 52690.34 88888.00 2006-03-18 10:54:33.902 077 18136.00 124.15 52690.37 88888.00 2006-03-18 10:54:34.402 077 18136.13 124.09 52690.36 88888.00 2006-03-18 10:54:34.902 077 18136.13 124.09 52690.32 88888.00 2006-03-18 10:54:35.402 077 18136.18 124.10 52690.26 88888.00 2006-03-18 10:54:35.902 077 18136.23 124.01 52690.13 88888.00 2006-03-18 10:54:36.402 077 18136.12 123.86 52690.02 88888.00 2006-03-18 10:54:36.902 077 18136.08 123.80 52689.96 88888.00 2006-03-18 10:54:37.402 077 18135.94 123.72 52690.06 88888.00 2006-03-18 10:54:37.902 077 18135.83 123.69 52690.08 88888.00 2006-03-18 10:54:38.402 077 18135.56 123.56 52690.07 88888.00 2006-03-18 10:54:38.902 077 18135.37 123.53 52690.12 88888.00 2006-03-18 10:54:39.402 077 18135.23 123.41 52690.11 88888.00 2006-03-18 10:54:39.902 077 18135.02 123.31 52690.12 88888.00 2006-03-18 10:54:40.402 077 18134.85 123.22 52690.06 88888.00 2006-03-18 10:54:40.902 077 18134.76 123.19 52689.83 88888.00 2006-03-18 10:54:41.402 077 18134.80 123.23 52689.74 88888.00 2006-03-18 10:54:41.902 077 18134.70 123.29 52689.76 88888.00 2006-03-18 10:54:42.402 077 18134.65 123.17 52689.71 88888.00 2006-03-18 10:54:42.902 077 18134.60 123.15 52689.67 88888.00 2006-03-18 10:54:43.402 077 18134.66 123.19 52689.61 88888.00 2006-03-18 10:54:43.902 077 18134.67 123.11 52689.58 88888.00 2006-03-18 10:54:44.402 077 18134.69 123.15 52689.50 88888.00 2006-03-18 10:54:44.902 077 18134.75 123.15 52689.39 88888.00 2006-03-18 10:54:45.402 077 18135.06 123.17 52689.38 88888.00 2006-03-18 10:54:45.902 077 18135.31 123.23 52689.32 88888.00 2006-03-18 10:54:46.402 077 18135.53 123.30 52689.36 88888.00 2006-03-18 10:54:46.902 077 18135.72 123.36 52689.36 88888.00 2006-03-18 10:54:47.402 077 18135.86 123.42 52689.35 88888.00 2006-03-18 10:54:47.902 077 18136.08 123.47 52689.25 88888.00 2006-03-18 10:54:48.402 077 18136.26 123.57 52689.40 88888.00 2006-03-18 10:54:48.902 077 18136.46 123.57 52689.43 88888.00 2006-03-18 10:54:49.402 077 18136.46 123.53 52689.37 88888.00 2006-03-18 10:54:49.902 077 18136.53 123.53 52689.33 88888.00 2006-03-18 10:54:50.402 077 18136.54 123.57 52689.39 88888.00 2006-03-18 10:54:50.902 077 18136.58 123.56 52689.45 88888.00 2006-03-18 10:54:51.402 077 18136.50 123.56 52689.56 88888.00 2006-03-18 10:54:51.902 077 18136.54 123.56 52689.53 88888.00 2006-03-18 10:54:52.402 077 18136.55 123.56 52689.50 88888.00 2006-03-18 10:54:52.902 077 18136.68 123.55 52689.45 88888.00 2006-03-18 10:54:53.402 077 18136.73 123.50 52689.39 88888.00 2006-03-18 10:54:53.902 077 18136.78 123.45 52689.48 88888.00 2006-03-18 10:54:54.402 077 18136.78 123.61 52689.55 88888.00 2006-03-18 10:54:54.902 077 18136.76 123.79 52689.67 88888.00 2006-03-18 10:54:55.402 077 18136.54 123.96 52689.74 88888.00 2006-03-18 10:54:55.902 077 18136.16 124.03 52689.83 88888.00 2006-03-18 10:54:56.402 077 18135.94 124.11 52689.95 88888.00 2006-03-18 10:54:56.902 077 18135.79 123.98 52689.93 88888.00 2006-03-18 10:54:57.402 077 18135.69 123.82 52689.86 88888.00 2006-03-18 10:54:57.902 077 18135.72 123.71 52689.74 88888.00 2006-03-18 10:54:58.402 077 18135.78 123.67 52689.60 88888.00 2006-03-18 10:54:58.902 077 18136.02 123.62 52689.40 88888.00 2006-03-18 10:54:59.402 077 18136.27 123.69 52689.39 88888.00 2006-03-18 10:54:59.902 077 18136.54 123.65 52689.56 88888.00 2006-03-18 10:55:00.399 077 18136.83 123.63 52689.56 88888.00 2006-03-18 10:55:00.909 077 18137.03 123.71 52689.52 88888.00 2006-03-18 10:55:01.409 077 18137.09 123.81 52689.48 88888.00 2006-03-18 10:55:01.909 077 18137.18 123.97 52689.52 88888.00 2006-03-18 10:55:02.409 077 18137.30 124.08 52689.68 88888.00 2006-03-18 10:55:02.909 077 18137.25 124.12 52689.71 88888.00 2006-03-18 10:55:03.409 077 18137.12 124.13 52689.71 88888.00 2006-03-18 10:55:03.909 077 18136.97 124.28 52689.65 88888.00 2006-03-18 10:55:04.409 077 18136.83 124.32 52689.72 88888.00 2006-03-18 10:55:04.909 077 18136.90 124.26 52689.68 88888.00 2006-03-18 10:55:05.409 077 18136.76 124.18 52689.71 88888.00 2006-03-18 10:55:05.909 077 18136.60 124.14 52689.70 88888.00 2006-03-18 10:55:06.409 077 18136.70 124.00 52689.59 88888.00 2006-03-18 10:55:06.909 077 18136.72 123.91 52689.64 88888.00 2006-03-18 10:55:07.409 077 18136.64 123.87 52689.65 88888.00 2006-03-18 10:55:07.909 077 18136.62 123.67 52689.62 88888.00 2006-03-18 10:55:08.409 077 18136.57 123.41 52689.68 88888.00 2006-03-18 10:55:08.909 077 18136.44 123.25 52689.68 88888.00 2006-03-18 10:55:09.409 077 18136.49 123.28 52689.74 88888.00 2006-03-18 10:55:09.909 077 18136.51 123.33 52689.67 88888.00 2006-03-18 10:55:10.409 077 18136.61 123.42 52689.80 88888.00 2006-03-18 10:55:10.909 077 18136.55 123.40 52689.91 88888.00 2006-03-18 10:55:11.409 077 18136.64 123.40 52689.76 88888.00 2006-03-18 10:55:11.909 077 18136.69 123.34 52689.73 88888.00 2006-03-18 10:55:12.409 077 18136.71 123.30 52689.65 88888.00 2006-03-18 10:55:12.909 077 18136.73 123.23 52689.60 88888.00 2006-03-18 10:55:13.409 077 18136.82 123.26 52689.55 88888.00 2006-03-18 10:55:13.909 077 18136.91 123.34 52689.55 88888.00 2006-03-18 10:55:14.409 077 18136.93 123.38 52689.55 88888.00 2006-03-18 10:55:14.909 077 18136.81 123.42 52689.56 88888.00 2006-03-18 10:55:15.409 077 18136.81 123.53 52689.58 88888.00 2006-03-18 10:55:15.909 077 18136.69 123.59 52689.64 88888.00 2006-03-18 10:55:16.409 077 18136.46 123.59 52689.68 88888.00 2006-03-18 10:55:16.909 077 18136.25 123.51 52689.58 88888.00 2006-03-18 10:55:17.409 077 18136.06 123.56 52689.47 88888.00 2006-03-18 10:55:17.909 077 18136.07 123.59 52689.53 88888.00 2006-03-18 10:55:18.409 077 18136.16 123.58 52689.33 88888.00 2006-03-18 10:55:18.909 077 18136.22 123.64 52689.17 88888.00 2006-03-18 10:55:19.409 077 18136.23 123.66 52689.12 88888.00 2006-03-18 10:55:19.909 077 18136.37 123.56 52689.21 88888.00 2006-03-18 10:55:20.409 077 18136.45 123.45 52689.14 88888.00 2006-03-18 10:55:20.909 077 18136.54 123.38 52689.03 88888.00 2006-03-18 10:55:21.409 077 18136.55 123.35 52688.90 88888.00 2006-03-18 10:55:21.909 077 18136.72 123.42 52688.95 88888.00 2006-03-18 10:55:22.409 077 18136.82 123.51 52688.96 88888.00 2006-03-18 10:55:22.909 077 18136.73 123.45 52688.93 88888.00 2006-03-18 10:55:23.409 077 18136.67 123.45 52689.00 88888.00 2006-03-18 10:55:23.909 077 18136.65 123.57 52689.14 88888.00 2006-03-18 10:55:24.409 077 18136.58 123.65 52689.13 88888.00 2006-03-18 10:55:24.909 077 18136.37 123.56 52689.15 88888.00 2006-03-18 10:55:25.409 077 18136.28 123.49 52689.10 88888.00 2006-03-18 10:55:25.909 077 18136.17 123.44 52689.03 88888.00 2006-03-18 10:55:26.409 077 18136.10 123.37 52689.04 88888.00 2006-03-18 10:55:26.909 077 18136.04 123.23 52689.02 88888.00 2006-03-18 10:55:27.409 077 18136.04 123.17 52689.06 88888.00 2006-03-18 10:55:27.909 077 18136.01 123.13 52689.04 88888.00 2006-03-18 10:55:28.409 077 18136.07 123.10 52689.01 88888.00 2006-03-18 10:55:28.909 077 18136.16 123.01 52689.00 88888.00 2006-03-18 10:55:29.409 077 18136.27 123.10 52688.90 88888.00 2006-03-18 10:55:29.909 077 18136.26 123.22 52689.03 88888.00 2006-03-18 10:55:30.409 077 18136.23 123.26 52689.12 88888.00 2006-03-18 10:55:30.909 077 18136.23 123.34 52689.08 88888.00 2006-03-18 10:55:31.409 077 18136.13 123.39 52689.04 88888.00 2006-03-18 10:55:31.909 077 18135.97 123.46 52688.92 88888.00 2006-03-18 10:55:32.409 077 18135.96 123.44 52688.90 88888.00 2006-03-18 10:55:32.909 077 18135.96 123.50 52688.95 88888.00 2006-03-18 10:55:33.409 077 18136.00 123.53 52689.03 88888.00 2006-03-18 10:55:33.909 077 18135.94 123.51 52688.93 88888.00 2006-03-18 10:55:34.409 077 18136.08 123.50 52688.84 88888.00 2006-03-18 10:55:34.909 077 18136.34 123.40 52688.83 88888.00 2006-03-18 10:55:35.409 077 18136.55 123.40 52688.87 88888.00 2006-03-18 10:55:35.909 077 18136.55 123.44 52688.91 88888.00 2006-03-18 10:55:36.409 077 18136.59 123.48 52688.81 88888.00 2006-03-18 10:55:36.909 077 18136.64 123.46 52688.79 88888.00 2006-03-18 10:55:37.409 077 18136.61 123.49 52688.84 88888.00 2006-03-18 10:55:37.909 077 18136.62 123.54 52688.80 88888.00 2006-03-18 10:55:38.409 077 18136.69 123.49 52688.71 88888.00 2006-03-18 10:55:38.909 077 18136.71 123.52 52688.78 88888.00 2006-03-18 10:55:39.409 077 18136.55 123.61 52688.86 88888.00 2006-03-18 10:55:39.909 077 18136.37 123.64 52688.83 88888.00 2006-03-18 10:55:40.409 077 18136.16 123.59 52688.87 88888.00 2006-03-18 10:55:40.909 077 18136.05 123.66 52688.87 88888.00 2006-03-18 10:55:41.409 077 18136.01 123.61 52688.82 88888.00 2006-03-18 10:55:41.909 077 18136.04 123.44 52688.67 88888.00 2006-03-18 10:55:42.409 077 18136.02 123.23 52688.59 88888.00 2006-03-18 10:55:42.909 077 18135.90 123.03 52688.57 88888.00 2006-03-18 10:55:43.409 077 18136.01 123.03 52688.55 88888.00 2006-03-18 10:55:43.909 077 18136.17 123.08 52688.54 88888.00 2006-03-18 10:55:44.409 077 18136.18 123.07 52688.51 88888.00 2006-03-18 10:55:44.909 077 18136.19 123.04 52688.48 88888.00 2006-03-18 10:55:45.409 077 18136.22 123.14 52688.57 88888.00 2006-03-18 10:55:45.909 077 18136.37 123.21 52688.54 88888.00 2006-03-18 10:55:46.409 077 18136.39 123.26 52688.47 88888.00 2006-03-18 10:55:46.909 077 18136.37 123.34 52688.47 88888.00 2006-03-18 10:55:47.409 077 18136.49 123.35 52688.46 88888.00 2006-03-18 10:55:47.909 077 18136.57 123.40 52688.38 88888.00 2006-03-18 10:55:48.409 077 18136.55 123.38 52688.36 88888.00 2006-03-18 10:55:48.909 077 18136.57 123.43 52688.33 88888.00 2006-03-18 10:55:49.409 077 18136.67 123.45 52688.28 88888.00 2006-03-18 10:55:49.909 077 18136.69 123.48 52688.36 88888.00 2006-03-18 10:55:50.409 077 18136.77 123.52 52688.29 88888.00 2006-03-18 10:55:50.909 077 18136.86 123.49 52688.24 88888.00 2006-03-18 10:55:51.409 077 18136.82 123.47 52688.21 88888.00 2006-03-18 10:55:51.909 077 18136.97 123.48 52688.20 88888.00 2006-03-18 10:55:52.409 077 18137.01 123.42 52688.20 88888.00 2006-03-18 10:55:52.909 077 18137.00 123.42 52688.23 88888.00 2006-03-18 10:55:53.409 077 18136.90 123.44 52688.31 88888.00 2006-03-18 10:55:53.909 077 18136.98 123.40 52688.36 88888.00 2006-03-18 10:55:54.409 077 18137.06 123.42 52688.51 88888.00 2006-03-18 10:55:54.909 077 18137.03 123.42 52688.60 88888.00 2006-03-18 10:55:55.409 077 18137.09 123.44 52688.49 88888.00 2006-03-18 10:55:55.909 077 18137.03 123.45 52688.48 88888.00 2006-03-18 10:55:56.409 077 18137.03 123.53 52688.51 88888.00 2006-03-18 10:55:56.909 077 18137.06 123.53 52688.63 88888.00 2006-03-18 10:55:57.409 077 18137.04 123.51 52688.60 88888.00 2006-03-18 10:55:57.909 077 18137.01 123.50 52688.61 88888.00 2006-03-18 10:55:58.409 077 18137.01 123.45 52688.62 88888.00 2006-03-18 10:55:58.909 077 18137.13 123.49 52688.56 88888.00 2006-03-18 10:55:59.409 077 18137.11 123.66 52688.60 88888.00 2006-03-18 10:55:59.909 077 18137.01 123.82 52688.68 88888.00 2006-03-18 10:56:00.409 077 18136.94 123.78 52688.58 88888.00 2006-03-18 10:56:00.909 077 18137.02 123.68 52688.57 88888.00 2006-03-18 10:56:01.409 077 18136.92 123.65 52688.68 88888.00 2006-03-18 10:56:01.909 077 18136.95 123.72 52688.63 88888.00 2006-03-18 10:56:02.409 077 18136.90 123.57 52688.60 88888.00 2006-03-18 10:56:02.909 077 18136.99 123.53 52688.74 88888.00 2006-03-18 10:56:03.409 077 18137.16 123.48 52688.70 88888.00 2006-03-18 10:56:03.909 077 18137.20 123.49 52688.56 88888.00 2006-03-18 10:56:04.409 077 18137.40 123.48 52688.44 88888.00 2006-03-18 10:56:04.909 077 18137.49 123.48 52688.45 88888.00 2006-03-18 10:56:05.409 077 18137.58 123.71 52688.49 88888.00 2006-03-18 10:56:05.909 077 18137.73 123.74 52688.50 88888.00 2006-03-18 10:56:06.409 077 18137.76 123.84 52688.58 88888.00 2006-03-18 10:56:06.909 077 18137.64 123.84 52688.63 88888.00 2006-03-18 10:56:07.409 077 18137.63 123.84 52688.57 88888.00 2006-03-18 10:56:07.909 077 18137.62 123.84 52688.50 88888.00 2006-03-18 10:56:08.409 077 18137.70 123.85 52688.50 88888.00 2006-03-18 10:56:08.909 077 18137.51 123.84 52688.55 88888.00 2006-03-18 10:56:09.409 077 18137.35 123.82 52688.63 88888.00 2006-03-18 10:56:09.909 077 18137.29 123.80 52688.75 88888.00 2006-03-18 10:56:10.409 077 18137.27 123.80 52688.85 88888.00 2006-03-18 10:56:10.909 077 18137.22 123.76 52688.84 88888.00 2006-03-18 10:56:11.409 077 18137.20 123.63 52688.80 88888.00 2006-03-18 10:56:11.909 077 18137.10 123.50 52688.85 88888.00 2006-03-18 10:56:12.409 077 18137.21 123.43 52688.77 88888.00 2006-03-18 10:56:12.909 077 18137.32 123.42 52688.75 88888.00 2006-03-18 10:56:13.409 077 18137.33 123.39 52688.67 88888.00 2006-03-18 10:56:13.909 077 18137.25 123.45 52688.61 88888.00 2006-03-18 10:56:14.409 077 18137.31 123.48 52688.57 88888.00 2006-03-18 10:56:14.909 077 18137.34 123.65 52688.54 88888.00 2006-03-18 10:56:15.409 077 18137.40 123.69 52688.55 88888.00 2006-03-18 10:56:15.909 077 18137.47 123.70 52688.59 88888.00 2006-03-18 10:56:16.409 077 18137.40 123.80 52688.68 88888.00 2006-03-18 10:56:16.909 077 18137.53 123.79 52688.71 88888.00 2006-03-18 10:56:17.409 077 18137.46 123.79 52688.64 88888.00 2006-03-18 10:56:17.909 077 18137.56 123.87 52688.58 88888.00 2006-03-18 10:56:18.409 077 18137.63 123.81 52688.71 88888.00 2006-03-18 10:56:18.909 077 18137.69 123.86 52688.71 88888.00 2006-03-18 10:56:19.409 077 18137.82 123.95 52688.75 88888.00 2006-03-18 10:56:19.909 077 18138.02 124.04 52688.72 88888.00 2006-03-18 10:56:20.409 077 18138.19 124.14 52688.78 88888.00 2006-03-18 10:56:20.909 077 18138.28 124.16 52688.78 88888.00 2006-03-18 10:56:21.409 077 18138.42 124.23 52688.67 88888.00 2006-03-18 10:56:21.909 077 18138.40 124.35 52688.74 88888.00 2006-03-18 10:56:22.409 077 18138.52 124.32 52688.78 88888.00 2006-03-18 10:56:22.909 077 18138.52 124.34 52688.80 88888.00 2006-03-18 10:56:23.409 077 18138.51 124.34 52688.82 88888.00 2006-03-18 10:56:23.909 077 18138.52 124.34 52688.90 88888.00 2006-03-18 10:56:24.409 077 18138.52 124.30 52688.83 88888.00 2006-03-18 10:56:24.909 077 18138.52 124.23 52688.92 88888.00 2006-03-18 10:56:25.409 077 18138.56 124.08 52688.93 88888.00 2006-03-18 10:56:25.909 077 18138.36 124.10 52688.97 88888.00 2006-03-18 10:56:26.409 077 18138.38 124.19 52689.04 88888.00 2006-03-18 10:56:26.909 077 18138.36 124.19 52689.13 88888.00 2006-03-18 10:56:27.409 077 18138.20 124.26 52689.25 88888.00 2006-03-18 10:56:27.909 077 18138.05 124.37 52689.22 88888.00 2006-03-18 10:56:28.409 077 18138.03 124.38 52689.20 88888.00 2006-03-18 10:56:28.909 077 18137.81 124.39 52689.08 88888.00 2006-03-18 10:56:29.409 077 18137.70 124.35 52689.20 88888.00 2006-03-18 10:56:29.909 077 18137.76 124.32 52689.30 88888.00 2006-03-18 10:56:30.409 077 18137.79 124.39 52689.36 88888.00 2006-03-18 10:56:30.909 077 18137.85 124.51 52689.33 88888.00 2006-03-18 10:56:31.409 077 18138.03 124.65 52689.35 88888.00 2006-03-18 10:56:31.909 077 18138.17 124.84 52689.26 88888.00 2006-03-18 10:56:32.409 077 18138.20 124.98 52689.04 88888.00 2006-03-18 10:56:32.909 077 18138.36 124.89 52689.01 88888.00 2006-03-18 10:56:33.409 077 18138.39 124.90 52689.04 88888.00 2006-03-18 10:56:33.909 077 18138.55 124.91 52689.16 88888.00 2006-03-18 10:56:34.409 077 18138.76 124.94 52689.20 88888.00 2006-03-18 10:56:34.909 077 18138.92 124.97 52689.08 88888.00 2006-03-18 10:56:35.409 077 18138.85 125.08 52689.00 88888.00 2006-03-18 10:56:35.909 077 18138.93 125.18 52689.10 88888.00 2006-03-18 10:56:36.409 077 18139.05 125.21 52689.30 88888.00 2006-03-18 10:56:36.909 077 18138.99 125.17 52689.33 88888.00 2006-03-18 10:56:37.409 077 18139.01 125.14 52689.33 88888.00 2006-03-18 10:56:37.909 077 18138.88 125.07 52689.39 88888.00 2006-03-18 10:56:38.409 077 18138.81 124.95 52689.35 88888.00 2006-03-18 10:56:38.909 077 18138.77 124.88 52689.25 88888.00 2006-03-18 10:56:39.409 077 18138.74 124.77 52689.20 88888.00 2006-03-18 10:56:39.909 077 18138.66 124.75 52689.35 88888.00 2006-03-18 10:56:40.409 077 18138.52 124.62 52689.39 88888.00 2006-03-18 10:56:40.909 077 18138.49 124.54 52689.33 88888.00 2006-03-18 10:56:41.409 077 18138.35 124.57 52689.35 88888.00 2006-03-18 10:56:41.909 077 18138.18 124.64 52689.42 88888.00 2006-03-18 10:56:42.409 077 18138.07 124.76 52689.50 88888.00 2006-03-18 10:56:42.909 077 18137.81 124.67 52689.50 88888.00 2006-03-18 10:56:43.409 077 18137.66 124.56 52689.48 88888.00 2006-03-18 10:56:43.909 077 18137.71 124.51 52689.39 88888.00 2006-03-18 10:56:44.409 077 18137.77 124.59 52689.33 88888.00 2006-03-18 10:56:44.909 077 18137.80 124.66 52689.32 88888.00 2006-03-18 10:56:45.409 077 18137.92 124.71 52689.31 88888.00 2006-03-18 10:56:45.909 077 18138.18 124.83 52689.25 88888.00 2006-03-18 10:56:46.409 077 18138.25 124.98 52689.30 88888.00 2006-03-18 10:56:46.909 077 18138.33 125.11 52689.40 88888.00 2006-03-18 10:56:47.409 077 18138.42 125.33 52689.43 88888.00 2006-03-18 10:56:47.909 077 18138.46 125.59 52689.50 88888.00 2006-03-18 10:56:48.409 077 18138.44 125.78 52689.56 88888.00 2006-03-18 10:56:48.909 077 18138.35 125.79 52689.52 88888.00 2006-03-18 10:56:49.409 077 18138.25 125.74 52689.33 88888.00 2006-03-18 10:56:49.909 077 18138.14 125.71 52689.48 88888.00 2006-03-18 10:56:50.409 077 18138.21 125.62 52689.48 88888.00 2006-03-18 10:56:50.909 077 18138.52 125.54 52689.39 88888.00 2006-03-18 10:56:51.409 077 18138.78 125.51 52689.31 88888.00 2006-03-18 10:56:51.909 077 18138.95 125.42 52689.27 88888.00 2006-03-18 10:56:52.409 077 18139.22 125.49 52689.33 88888.00 2006-03-18 10:56:52.909 077 18139.54 125.59 52689.32 88888.00 2006-03-18 10:56:53.409 077 18139.65 125.65 52689.31 88888.00 2006-03-18 10:56:53.909 077 18139.69 125.76 52689.39 88888.00 2006-03-18 10:56:54.409 077 18139.71 126.00 52689.43 88888.00 2006-03-18 10:56:54.909 077 18139.77 126.12 52689.59 88888.00 2006-03-18 10:56:55.409 077 18139.81 126.22 52689.56 88888.00 2006-03-18 10:56:55.909 077 18139.84 126.32 52689.44 88888.00 2006-03-18 10:56:56.409 077 18139.69 126.34 52689.40 88888.00 2006-03-18 10:56:56.909 077 18139.52 126.45 52689.44 88888.00 2006-03-18 10:56:57.409 077 18139.44 126.53 52689.47 88888.00 2006-03-18 10:56:57.909 077 18139.48 126.52 52689.49 88888.00 2006-03-18 10:56:58.409 077 18139.47 126.46 52689.52 88888.00 2006-03-18 10:56:58.909 077 18139.44 126.47 52689.56 88888.00 2006-03-18 10:56:59.409 077 18139.60 126.51 52689.50 88888.00 2006-03-18 10:56:59.909 077 18139.69 126.61 52689.54 88888.00 2006-03-18 10:57:00.409 077 18139.70 126.67 52689.43 88888.00 2006-03-18 10:57:00.909 077 18139.77 126.64 52689.41 88888.00 2006-03-18 10:57:01.409 077 18139.91 126.72 52689.43 88888.00 2006-03-18 10:57:01.909 077 18139.91 126.79 52689.49 88888.00 2006-03-18 10:57:02.409 077 18139.88 126.84 52689.58 88888.00 2006-03-18 10:57:02.909 077 18139.81 126.77 52689.61 88888.00 2006-03-18 10:57:03.409 077 18139.71 126.86 52689.56 88888.00 2006-03-18 10:57:03.909 077 18139.68 126.95 52689.68 88888.00 2006-03-18 10:57:04.409 077 18139.62 126.90 52689.78 88888.00 2006-03-18 10:57:04.909 077 18139.74 126.94 52689.85 88888.00 2006-03-18 10:57:05.409 077 18139.88 126.99 52689.91 88888.00 2006-03-18 10:57:05.909 077 18139.77 127.01 52689.94 88888.00 2006-03-18 10:57:06.409 077 18139.62 127.16 52689.96 88888.00 2006-03-18 10:57:06.909 077 18139.51 127.23 52689.93 88888.00 2006-03-18 10:57:07.409 077 18139.47 127.14 52689.98 88888.00 2006-03-18 10:57:07.909 077 18139.41 127.22 52689.97 88888.00 2006-03-18 10:57:08.409 077 18139.32 127.22 52689.88 88888.00 2006-03-18 10:57:08.909 077 18139.21 127.17 52689.82 88888.00 2006-03-18 10:57:09.409 077 18139.19 127.19 52689.72 88888.00 2006-03-18 10:57:09.909 077 18138.95 127.33 52689.71 88888.00 2006-03-18 10:57:10.409 077 18138.93 127.30 52689.74 88888.00 2006-03-18 10:57:10.909 077 18139.04 127.28 52689.77 88888.00 2006-03-18 10:57:11.409 077 18138.98 127.26 52689.73 88888.00 2006-03-18 10:57:11.909 077 18138.87 127.18 52689.75 88888.00 2006-03-18 10:57:12.409 077 18138.89 127.19 52689.80 88888.00 2006-03-18 10:57:12.909 077 18138.83 127.23 52689.82 88888.00 2006-03-18 10:57:13.409 077 18138.77 127.30 52689.79 88888.00 2006-03-18 10:57:13.909 077 18138.79 127.30 52689.68 88888.00 2006-03-18 10:57:14.409 077 18138.74 127.42 52689.64 88888.00 2006-03-18 10:57:14.909 077 18138.72 127.46 52689.59 88888.00 2006-03-18 10:57:15.409 077 18138.63 127.50 52689.68 88888.00 2006-03-18 10:57:15.909 077 18138.65 127.52 52689.83 88888.00 2006-03-18 10:57:16.409 077 18138.53 127.62 52689.86 88888.00 2006-03-18 10:57:16.909 077 18138.33 127.67 52689.87 88888.00 2006-03-18 10:57:17.409 077 18138.14 127.70 52689.91 88888.00 2006-03-18 10:57:17.909 077 18138.05 127.76 52689.85 88888.00 2006-03-18 10:57:18.409 077 18138.01 127.92 52689.68 88888.00 2006-03-18 10:57:18.909 077 18138.03 128.00 52689.60 88888.00 2006-03-18 10:57:19.409 077 18138.13 128.02 52689.59 88888.00 2006-03-18 10:57:19.909 077 18138.03 128.07 52689.60 88888.00 2006-03-18 10:57:20.409 077 18137.94 128.09 52689.67 88888.00 2006-03-18 10:57:20.909 077 18137.86 128.03 52689.58 88888.00 2006-03-18 10:57:21.409 077 18137.75 128.15 52689.50 88888.00 2006-03-18 10:57:21.909 077 18137.67 128.13 52689.48 88888.00 2006-03-18 10:57:22.409 077 18137.68 128.00 52689.45 88888.00 2006-03-18 10:57:22.909 077 18137.73 127.85 52689.60 88888.00 2006-03-18 10:57:23.409 077 18137.64 127.85 52689.59 88888.00 2006-03-18 10:57:23.909 077 18137.64 127.81 52689.52 88888.00 2006-03-18 10:57:24.409 077 18137.65 127.59 52689.48 88888.00 2006-03-18 10:57:24.909 077 18137.73 127.56 52689.48 88888.00 2006-03-18 10:57:25.409 077 18137.69 127.63 52689.58 88888.00 2006-03-18 10:57:25.909 077 18137.66 127.68 52689.72 88888.00 2006-03-18 10:57:26.409 077 18137.35 127.66 52689.75 88888.00 2006-03-18 10:57:26.909 077 18137.29 127.68 52689.67 88888.00 2006-03-18 10:57:27.409 077 18137.10 127.77 52689.65 88888.00 2006-03-18 10:57:27.909 077 18137.01 127.77 52689.47 88888.00 2006-03-18 10:57:28.409 077 18136.90 127.72 52689.56 88888.00 2006-03-18 10:57:28.909 077 18136.70 127.65 52689.59 88888.00 2006-03-18 10:57:29.409 077 18136.60 127.58 52689.61 88888.00 2006-03-18 10:57:29.909 077 18136.58 127.59 52689.54 88888.00 2006-03-18 10:57:30.409 077 18136.66 127.64 52689.39 88888.00 2006-03-18 10:57:30.909 077 18136.75 127.65 52689.16 88888.00 2006-03-18 10:57:31.409 077 18136.78 127.71 52689.24 88888.00 2006-03-18 10:57:31.909 077 18136.72 127.69 52689.30 88888.00 2006-03-18 10:57:32.409 077 18136.73 127.70 52689.36 88888.00 2006-03-18 10:57:32.909 077 18136.79 127.76 52689.29 88888.00 2006-03-18 10:57:33.409 077 18136.83 127.80 52689.31 88888.00 2006-03-18 10:57:33.909 077 18136.95 127.78 52689.30 88888.00 2006-03-18 10:57:34.409 077 18137.06 127.80 52689.17 88888.00 2006-03-18 10:57:34.909 077 18137.12 127.90 52689.24 88888.00 2006-03-18 10:57:35.409 077 18137.23 128.04 52689.19 88888.00 2006-03-18 10:57:35.909 077 18137.45 128.16 52689.21 88888.00 2006-03-18 10:57:36.409 077 18137.56 128.18 52689.31 88888.00 2006-03-18 10:57:36.909 077 18137.63 128.24 52689.31 88888.00 2006-03-18 10:57:37.409 077 18137.66 128.22 52689.31 88888.00 2006-03-18 10:57:37.909 077 18137.74 128.30 52689.31 88888.00 2006-03-18 10:57:38.409 077 18137.95 128.31 52689.39 88888.00 2006-03-18 10:57:38.909 077 18138.08 128.28 52689.30 88888.00 2006-03-18 10:57:39.409 077 18138.20 128.35 52689.29 88888.00 2006-03-18 10:57:39.909 077 18138.28 128.31 52689.35 88888.00 2006-03-18 10:57:40.409 077 18138.28 128.48 52689.43 88888.00 2006-03-18 10:57:40.909 077 18138.38 128.55 52689.51 88888.00 2006-03-18 10:57:41.409 077 18138.40 128.59 52689.58 88888.00 2006-03-18 10:57:41.909 077 18138.46 128.63 52689.53 88888.00 2006-03-18 10:57:42.409 077 18138.57 128.78 52689.56 88888.00 2006-03-18 10:57:42.909 077 18138.52 128.72 52689.64 88888.00 2006-03-18 10:57:43.409 077 18138.52 128.73 52689.64 88888.00 2006-03-18 10:57:43.909 077 18138.51 128.87 52689.53 88888.00 2006-03-18 10:57:44.409 077 18138.57 128.92 52689.40 88888.00 2006-03-18 10:57:44.909 077 18138.62 128.79 52689.41 88888.00 2006-03-18 10:57:45.409 077 18138.66 128.75 52689.52 88888.00 2006-03-18 10:57:45.909 077 18138.83 128.70 52689.43 88888.00 2006-03-18 10:57:46.409 077 18138.84 128.76 52689.40 88888.00 2006-03-18 10:57:46.909 077 18138.94 128.81 52689.45 88888.00 2006-03-18 10:57:47.409 077 18139.09 128.86 52689.44 88888.00 2006-03-18 10:57:47.909 077 18139.10 129.01 52689.45 88888.00 2006-03-18 10:57:48.409 077 18139.16 129.09 52689.56 88888.00 2006-03-18 10:57:48.909 077 18139.10 129.01 52689.74 88888.00 2006-03-18 10:57:49.409 077 18138.97 128.97 52689.82 88888.00 2006-03-18 10:57:49.909 077 18138.83 128.92 52689.78 88888.00 2006-03-18 10:57:50.409 077 18138.81 128.87 52689.64 88888.00 2006-03-18 10:57:50.909 077 18138.93 128.90 52689.54 88888.00 2006-03-18 10:57:51.409 077 18139.12 128.81 52689.48 88888.00 2006-03-18 10:57:51.909 077 18139.29 128.84 52689.36 88888.00 2006-03-18 10:57:52.409 077 18139.33 128.89 52689.37 88888.00 2006-03-18 10:57:52.909 077 18139.40 128.87 52689.39 88888.00 2006-03-18 10:57:53.409 077 18139.37 129.12 52689.52 88888.00 2006-03-18 10:57:53.909 077 18139.37 129.37 52689.60 88888.00 2006-03-18 10:57:54.409 077 18139.37 129.38 52689.59 88888.00 2006-03-18 10:57:54.909 077 18139.27 129.47 52689.51 88888.00 2006-03-18 10:57:55.409 077 18139.07 129.46 52689.52 88888.00 2006-03-18 10:57:55.909 077 18139.03 129.39 52689.64 88888.00 2006-03-18 10:57:56.409 077 18138.89 129.25 52689.67 88888.00 2006-03-18 10:57:56.909 077 18138.87 129.10 52689.75 88888.00 2006-03-18 10:57:57.409 077 18138.94 129.00 52689.72 88888.00 2006-03-18 10:57:57.909 077 18138.90 128.91 52689.68 88888.00 2006-03-18 10:57:58.409 077 18138.86 128.88 52689.53 88888.00 2006-03-18 10:57:58.909 077 18138.89 128.76 52689.48 88888.00 2006-03-18 10:57:59.409 077 18138.97 128.64 52689.53 88888.00 2006-03-18 10:57:59.909 077 18139.07 128.54 52689.51 88888.00 2006-03-18 10:58:00.409 077 18139.19 128.43 52689.59 88888.00 2006-03-18 10:58:00.909 077 18139.20 128.51 52689.70 88888.00 2006-03-18 10:58:01.409 077 18139.11 128.68 52689.72 88888.00 2006-03-18 10:58:01.909 077 18139.05 128.92 52689.78 88888.00 2006-03-18 10:58:02.409 077 18138.92 128.99 52689.74 88888.00 2006-03-18 10:58:02.909 077 18138.74 128.89 52689.72 88888.00 2006-03-18 10:58:03.409 077 18138.57 128.87 52689.85 88888.00 2006-03-18 10:58:03.909 077 18138.40 128.96 52689.87 88888.00 2006-03-18 10:58:04.409 077 18138.22 128.92 52689.88 88888.00 2006-03-18 10:58:04.909 077 18138.10 128.92 52689.84 88888.00 2006-03-18 10:58:05.409 077 18138.01 129.04 52689.72 88888.00 2006-03-18 10:58:05.909 077 18137.82 129.07 52689.79 88888.00 2006-03-18 10:58:06.409 077 18137.62 129.04 52689.94 88888.00 2006-03-18 10:58:06.909 077 18137.54 129.09 52689.96 88888.00 2006-03-18 10:58:07.409 077 18137.57 129.13 52689.96 88888.00 2006-03-18 10:58:07.909 077 18137.56 129.03 52689.87 88888.00 2006-03-18 10:58:08.409 077 18137.51 128.96 52689.79 88888.00 2006-03-18 10:58:08.909 077 18137.76 129.00 52689.63 88888.00 2006-03-18 10:58:09.409 077 18137.94 128.95 52689.53 88888.00 2006-03-18 10:58:09.909 077 18138.18 129.02 52689.30 88888.00 2006-03-18 10:58:10.409 077 18138.42 129.12 52689.20 88888.00 2006-03-18 10:58:10.909 077 18138.58 129.15 52689.25 88888.00 2006-03-18 10:58:11.409 077 18138.76 129.17 52689.21 88888.00 2006-03-18 10:58:11.909 077 18138.88 129.24 52689.18 88888.00 2006-03-18 10:58:12.409 077 18138.77 129.24 52689.24 88888.00 2006-03-18 10:58:12.909 077 18138.65 129.30 52689.16 88888.00 2006-03-18 10:58:13.409 077 18138.53 129.30 52689.17 88888.00 2006-03-18 10:58:13.909 077 18138.44 129.28 52689.21 88888.00 2006-03-18 10:58:14.409 077 18138.57 129.26 52689.33 88888.00 2006-03-18 10:58:14.909 077 18138.45 129.26 52689.32 88888.00 2006-03-18 10:58:15.409 077 18138.42 129.39 52689.25 88888.00 2006-03-18 10:58:15.909 077 18138.64 129.48 52689.31 88888.00 2006-03-18 10:58:16.409 077 18138.75 129.47 52689.31 88888.00 2006-03-18 10:58:16.909 077 18138.86 129.45 52689.30 88888.00 2006-03-18 10:58:17.409 077 18138.97 129.58 52689.33 88888.00 2006-03-18 10:58:17.909 077 18138.95 129.66 52689.18 88888.00 2006-03-18 10:58:18.409 077 18138.98 129.71 52689.28 88888.00 2006-03-18 10:58:18.909 077 18138.95 129.84 52689.44 88888.00 2006-03-18 10:58:19.409 077 18138.97 129.87 52689.58 88888.00 2006-03-18 10:58:19.909 077 18138.97 129.83 52689.50 88888.00 2006-03-18 10:58:20.409 077 18138.83 129.72 52689.37 88888.00 2006-03-18 10:58:20.909 077 18138.71 129.72 52689.42 88888.00 2006-03-18 10:58:21.409 077 18138.70 129.67 52689.38 88888.00 2006-03-18 10:58:21.909 077 18138.77 129.68 52689.37 88888.00 2006-03-18 10:58:22.409 077 18138.86 129.62 52689.41 88888.00 2006-03-18 10:58:22.909 077 18139.04 129.54 52689.40 88888.00 2006-03-18 10:58:23.409 077 18139.16 129.54 52689.39 88888.00 2006-03-18 10:58:23.909 077 18139.25 129.54 52689.38 88888.00 2006-03-18 10:58:24.409 077 18139.25 129.61 52689.21 88888.00 2006-03-18 10:58:24.909 077 18139.36 129.67 52689.24 88888.00 2006-03-18 10:58:25.409 077 18139.47 129.71 52689.31 88888.00 2006-03-18 10:58:25.909 077 18139.68 129.73 52689.37 88888.00 2006-03-18 10:58:26.409 077 18139.90 129.75 52689.47 88888.00 2006-03-18 10:58:26.909 077 18140.16 129.84 52689.51 88888.00 2006-03-18 10:58:27.409 077 18140.37 129.90 52689.51 88888.00 2006-03-18 10:58:27.909 077 18140.52 130.05 52689.62 88888.00 2006-03-18 10:58:28.409 077 18140.71 130.25 52689.66 88888.00 2006-03-18 10:58:28.909 077 18140.69 130.44 52689.72 88888.00 2006-03-18 10:58:29.409 077 18140.70 130.61 52689.70 88888.00 2006-03-18 10:58:29.909 077 18140.73 130.76 52689.86 88888.00 2006-03-18 10:58:30.409 077 18140.73 130.85 52690.01 88888.00 2006-03-18 10:58:30.909 077 18140.75 130.83 52690.19 88888.00 2006-03-18 10:58:31.409 077 18140.83 130.83 52690.11 88888.00 2006-03-18 10:58:31.909 077 18140.73 130.86 52690.17 88888.00 2006-03-18 10:58:32.409 077 18140.55 130.92 52690.23 88888.00 2006-03-18 10:58:32.909 077 18140.42 130.92 52690.30 88888.00 2006-03-18 10:58:33.409 077 18140.46 130.90 52690.36 88888.00 2006-03-18 10:58:33.909 077 18140.42 130.88 52690.36 88888.00 2006-03-18 10:58:34.409 077 18140.46 130.91 52690.38 88888.00 2006-03-18 10:58:34.909 077 18140.62 130.83 52690.38 88888.00 2006-03-18 10:58:35.409 077 18140.72 130.88 52690.38 88888.00 2006-03-18 10:58:35.909 077 18140.63 130.91 52690.42 88888.00 2006-03-18 10:58:36.409 077 18140.55 130.99 52690.40 88888.00 2006-03-18 10:58:36.909 077 18140.56 131.02 52690.31 88888.00 2006-03-18 10:58:37.409 077 18140.67 131.06 52690.38 88888.00 2006-03-18 10:58:37.909 077 18140.71 131.15 52690.34 88888.00 2006-03-18 10:58:38.409 077 18140.68 131.25 52690.30 88888.00 2006-03-18 10:58:38.909 077 18140.59 131.36 52690.30 88888.00 2006-03-18 10:58:39.409 077 18140.56 131.26 52690.37 88888.00 2006-03-18 10:58:39.909 077 18140.74 131.26 52690.44 88888.00 2006-03-18 10:58:40.409 077 18140.86 131.26 52690.44 88888.00 2006-03-18 10:58:40.909 077 18140.99 131.26 52690.44 88888.00 2006-03-18 10:58:41.409 077 18141.06 131.37 52690.35 88888.00 2006-03-18 10:58:41.909 077 18141.29 131.44 52690.44 88888.00 2006-03-18 10:58:42.409 077 18141.26 131.41 52690.42 88888.00 2006-03-18 10:58:42.909 077 18141.27 131.37 52690.42 88888.00 2006-03-18 10:58:43.409 077 18141.42 131.25 52690.41 88888.00 2006-03-18 10:58:43.909 077 18141.61 131.26 52690.40 88888.00 2006-03-18 10:58:44.409 077 18141.77 131.14 52690.51 88888.00 2006-03-18 10:58:44.909 077 18141.93 131.17 52690.65 88888.00 2006-03-18 10:58:45.409 077 18142.04 131.30 52690.65 88888.00 2006-03-18 10:58:45.909 077 18142.19 131.35 52690.83 88888.00 2006-03-18 10:58:46.409 077 18142.14 131.33 52690.90 88888.00 2006-03-18 10:58:46.909 077 18142.00 131.29 52690.86 88888.00 2006-03-18 10:58:47.409 077 18141.78 131.26 52690.98 88888.00 2006-03-18 10:58:47.909 077 18141.59 131.26 52691.11 88888.00 2006-03-18 10:58:48.409 077 18141.40 131.28 52691.25 88888.00 2006-03-18 10:58:48.909 077 18141.25 131.15 52691.29 88888.00 2006-03-18 10:58:49.409 077 18140.93 131.00 52691.25 88888.00 2006-03-18 10:58:49.909 077 18140.74 130.98 52691.35 88888.00 2006-03-18 10:58:50.409 077 18140.57 130.89 52691.38 88888.00 2006-03-18 10:58:50.909 077 18140.40 130.87 52691.38 88888.00 2006-03-18 10:58:51.409 077 18140.40 130.81 52691.36 88888.00 2006-03-18 10:58:51.909 077 18140.41 130.65 52691.27 88888.00 2006-03-18 10:58:52.409 077 18140.57 130.61 52691.21 88888.00 2006-03-18 10:58:52.909 077 18140.61 130.59 52691.19 88888.00 2006-03-18 10:58:53.409 077 18140.74 130.56 52691.14 88888.00 2006-03-18 10:58:53.909 077 18140.78 130.59 52691.17 88888.00 2006-03-18 10:58:54.409 077 18140.83 130.70 52691.24 88888.00 2006-03-18 10:58:54.909 077 18140.90 130.75 52691.32 88888.00 2006-03-18 10:58:55.409 077 18140.78 130.91 52691.48 88888.00 2006-03-18 10:58:55.909 077 18140.64 131.00 52691.42 88888.00 2006-03-18 10:58:56.409 077 18140.63 131.07 52691.45 88888.00 2006-03-18 10:58:56.909 077 18140.68 131.16 52691.46 88888.00 2006-03-18 10:58:57.409 077 18140.67 131.21 52691.37 88888.00 2006-03-18 10:58:57.909 077 18140.63 131.23 52691.34 88888.00 2006-03-18 10:58:58.409 077 18140.42 131.17 52691.36 88888.00 2006-03-18 10:58:58.909 077 18140.26 131.15 52691.33 88888.00 2006-03-18 10:58:59.409 077 18140.23 131.16 52691.34 88888.00 2006-03-18 10:58:59.909 077 18140.29 131.09 52691.32 88888.00 2006-03-18 10:59:00.409 077 18140.35 131.09 52691.23 88888.00 2006-03-18 10:59:00.909 077 18140.39 131.15 52691.21 88888.00 2006-03-18 10:59:01.409 077 18140.50 131.13 52691.26 88888.00 2006-03-18 10:59:01.909 077 18140.67 131.09 52691.25 88888.00 2006-03-18 10:59:02.409 077 18140.75 131.06 52691.26 88888.00 2006-03-18 10:59:02.909 077 18140.74 131.07 52691.22 88888.00 2006-03-18 10:59:03.409 077 18140.78 131.07 52691.30 88888.00 2006-03-18 10:59:03.909 077 18140.72 131.08 52691.28 88888.00 2006-03-18 10:59:04.409 077 18140.71 131.24 52691.23 88888.00 2006-03-18 10:59:04.909 077 18140.60 131.30 52691.26 88888.00 2006-03-18 10:59:05.409 077 18140.59 131.16 52691.26 88888.00 2006-03-18 10:59:05.909 077 18140.44 130.99 52691.21 88888.00 2006-03-18 10:59:06.409 077 18140.20 130.96 52691.19 88888.00 2006-03-18 10:59:06.909 077 18140.18 130.89 52691.18 88888.00 2006-03-18 10:59:07.409 077 18140.20 130.84 52691.16 88888.00 2006-03-18 10:59:07.909 077 18140.10 130.74 52691.05 88888.00 2006-03-18 10:59:08.409 077 18139.96 130.72 52691.02 88888.00 2006-03-18 10:59:08.909 077 18139.91 130.73 52690.96 88888.00 2006-03-18 10:59:09.409 077 18139.77 130.56 52690.93 88888.00 2006-03-18 10:59:09.909 077 18139.57 130.62 52690.86 88888.00 2006-03-18 10:59:10.409 077 18139.57 130.66 52690.80 88888.00 2006-03-18 10:59:10.909 077 18139.54 130.48 52690.87 88888.00 2006-03-18 10:59:11.409 077 18139.42 130.44 52690.78 88888.00 2006-03-18 10:59:11.909 077 18139.32 130.49 52690.71 88888.00 2006-03-18 10:59:12.409 077 18139.36 130.38 52690.70 88888.00 2006-03-18 10:59:12.909 077 18139.42 130.30 52690.67 88888.00 2006-03-18 10:59:13.409 077 18139.37 130.31 52690.60 88888.00 2006-03-18 10:59:13.909 077 18139.32 130.33 52690.59 88888.00 2006-03-18 10:59:14.409 077 18139.21 130.29 52690.53 88888.00 2006-03-18 10:59:14.909 077 18139.23 130.31 52690.53 88888.00 2006-03-18 10:59:15.409 077 18139.10 130.28 52690.64 88888.00 2006-03-18 10:59:15.909 077 18139.22 130.31 52690.63 88888.00 2006-03-18 10:59:16.409 077 18139.28 130.44 52690.63 88888.00 2006-03-18 10:59:16.909 077 18139.20 130.63 52690.59 88888.00 2006-03-18 10:59:17.409 077 18139.11 130.70 52690.49 88888.00 2006-03-18 10:59:17.909 077 18139.16 130.78 52690.64 88888.00 2006-03-18 10:59:18.409 077 18139.32 130.87 52690.64 88888.00 2006-03-18 10:59:18.909 077 18139.29 131.05 52690.54 88888.00 2006-03-18 10:59:19.409 077 18139.32 131.23 52690.42 88888.00 2006-03-18 10:59:19.909 077 18139.38 131.39 52690.41 88888.00 2006-03-18 10:59:20.409 077 18139.49 131.48 52690.45 88888.00 2006-03-18 10:59:20.909 077 18139.59 131.58 52690.40 88888.00 2006-03-18 10:59:21.409 077 18139.70 131.67 52690.38 88888.00 2006-03-18 10:59:21.909 077 18139.66 131.67 52690.37 88888.00 2006-03-18 10:59:22.409 077 18139.76 131.68 52690.37 88888.00 2006-03-18 10:59:22.909 077 18139.87 131.64 52690.35 88888.00 2006-03-18 10:59:23.409 077 18139.91 131.67 52690.36 88888.00 2006-03-18 10:59:23.909 077 18139.93 131.81 52690.32 88888.00 2006-03-18 10:59:24.409 077 18139.99 131.77 52690.32 88888.00 2006-03-18 10:59:24.909 077 18140.08 131.69 52690.23 88888.00 2006-03-18 10:59:25.409 077 18140.02 131.65 52690.19 88888.00 2006-03-18 10:59:25.909 077 18140.12 131.53 52690.08 88888.00 2006-03-18 10:59:26.409 077 18140.31 131.53 52690.12 88888.00 2006-03-18 10:59:26.909 077 18140.49 131.51 52690.10 88888.00 2006-03-18 10:59:27.409 077 18140.72 131.49 52690.08 88888.00 2006-03-18 10:59:27.909 077 18140.86 131.48 52690.18 88888.00 2006-03-18 10:59:28.409 077 18140.89 131.56 52690.21 88888.00 2006-03-18 10:59:28.909 077 18140.95 131.74 52690.11 88888.00 2006-03-18 10:59:29.409 077 18141.04 131.84 52690.11 88888.00 2006-03-18 10:59:29.909 077 18141.04 131.90 52690.25 88888.00 2006-03-18 10:59:30.409 077 18140.99 132.01 52690.26 88888.00 2006-03-18 10:59:30.909 077 18140.94 132.07 52690.33 88888.00 2006-03-18 10:59:31.409 077 18140.85 132.13 52690.32 88888.00 2006-03-18 10:59:31.909 077 18140.81 132.10 52690.32 88888.00 2006-03-18 10:59:32.409 077 18140.75 132.06 52690.13 88888.00 2006-03-18 10:59:32.909 077 18140.99 131.97 52690.07 88888.00 2006-03-18 10:59:33.409 077 18141.20 131.83 52689.99 88888.00 2006-03-18 10:59:33.909 077 18141.37 131.89 52690.00 88888.00 2006-03-18 10:59:34.409 077 18141.50 131.97 52690.00 88888.00 2006-03-18 10:59:34.909 077 18141.58 132.04 52689.93 88888.00 2006-03-18 10:59:35.409 077 18141.60 132.14 52690.11 88888.00 2006-03-18 10:59:35.909 077 18141.61 132.16 52690.21 88888.00 2006-03-18 10:59:36.409 077 18141.62 132.10 52690.32 88888.00 2006-03-18 10:59:36.909 077 18141.60 132.10 52690.40 88888.00 2006-03-18 10:59:37.409 077 18141.54 132.12 52690.48 88888.00 2006-03-18 10:59:37.909 077 18141.44 132.17 52690.60 88888.00 2006-03-18 10:59:38.409 077 18141.44 132.20 52690.64 88888.00 2006-03-18 10:59:38.909 077 18141.27 132.21 52690.57 88888.00 2006-03-18 10:59:39.409 077 18140.89 132.18 52690.49 88888.00 2006-03-18 10:59:39.909 077 18140.64 132.19 52690.37 88888.00 2006-03-18 10:59:40.409 077 18140.63 132.17 52690.43 88888.00 2006-03-18 10:59:40.909 077 18140.53 132.09 52690.54 88888.00 2006-03-18 10:59:41.409 077 18140.51 132.12 52690.46 88888.00 2006-03-18 10:59:41.909 077 18140.50 132.18 52690.38 88888.00 2006-03-18 10:59:42.409 077 18140.52 132.36 52690.31 88888.00 2006-03-18 10:59:42.909 077 18140.62 132.45 52690.38 88888.00 2006-03-18 10:59:43.409 077 18140.58 132.49 52690.32 88888.00 2006-03-18 10:59:43.909 077 18140.53 132.47 52690.30 88888.00 2006-03-18 10:59:44.409 077 18140.57 132.48 52690.07 88888.00 2006-03-18 10:59:44.909 077 18140.51 132.63 52690.01 88888.00 2006-03-18 10:59:45.409 077 18140.57 132.70 52690.05 88888.00 2006-03-18 10:59:45.909 077 18140.57 132.76 52690.03 88888.00 2006-03-18 10:59:46.409 077 18140.40 132.80 52690.21 88888.00 2006-03-18 10:59:46.909 077 18140.30 132.85 52690.26 88888.00 2006-03-18 10:59:47.409 077 18140.12 132.92 52690.26 88888.00 2006-03-18 10:59:47.909 077 18139.88 133.02 52690.32 88888.00 2006-03-18 10:59:48.409 077 18139.70 132.94 52690.30 88888.00 2006-03-18 10:59:48.909 077 18139.52 132.95 52690.21 88888.00 2006-03-18 10:59:49.409 077 18139.33 132.89 52690.21 88888.00 2006-03-18 10:59:49.909 077 18139.12 132.65 52690.03 88888.00 2006-03-18 10:59:50.409 077 18138.98 132.55 52689.96 88888.00 2006-03-18 10:59:50.909 077 18138.98 132.62 52689.96 88888.00 2006-03-18 10:59:51.409 077 18139.00 132.67 52689.90 88888.00 2006-03-18 10:59:51.909 077 18138.99 132.77 52689.97 88888.00 2006-03-18 10:59:52.409 077 18139.03 132.88 52689.93 88888.00 2006-03-18 10:59:52.909 077 18139.10 132.99 52689.94 88888.00 2006-03-18 10:59:53.409 077 18139.05 133.02 52689.94 88888.00 2006-03-18 10:59:53.909 077 18138.87 133.15 52689.96 88888.00 2006-03-18 10:59:54.409 077 18138.77 133.23 52689.89 88888.00 2006-03-18 10:59:54.909 077 18138.76 133.25 52689.83 88888.00 2006-03-18 10:59:55.409 077 18138.64 133.33 52689.70 88888.00 2006-03-18 10:59:55.909 077 18138.44 133.33 52689.66 88888.00 2006-03-18 10:59:56.409 077 18138.52 133.34 52689.71 88888.00 2006-03-18 10:59:56.909 077 18138.62 133.38 52689.68 88888.00 2006-03-18 10:59:57.409 077 18138.66 133.41 52689.53 88888.00 2006-03-18 10:59:57.909 077 18138.62 133.48 52689.45 88888.00 2006-03-18 10:59:58.409 077 18138.60 133.51 52689.38 88888.00 2006-03-18 10:59:58.909 077 18138.55 133.58 52689.39 88888.00 2006-03-18 10:59:59.409 077 18138.50 133.63 52689.29 88888.00 2006-03-18 10:59:59.909 077 18138.49 133.64 52689.26 88888.00 2006-03-18 11:00:00.409 077 18138.58 133.65 52689.26 88888.00 2006-03-18 11:00:00.909 077 18138.86 133.58 52689.13 88888.00 2006-03-18 11:00:01.409 077 18138.96 133.71 52689.24 88888.00 2006-03-18 11:00:01.909 077 18139.09 133.81 52689.24 88888.00 2006-03-18 11:00:02.409 077 18139.19 133.88 52689.03 88888.00 2006-03-18 11:00:02.909 077 18139.25 134.00 52689.09 88888.00 2006-03-18 11:00:03.409 077 18139.14 134.12 52689.08 88888.00 2006-03-18 11:00:03.909 077 18139.15 134.20 52689.01 88888.00 2006-03-18 11:00:04.409 077 18139.17 134.24 52689.08 88888.00 2006-03-18 11:00:04.909 077 18139.18 134.20 52689.16 88888.00 2006-03-18 11:00:05.409 077 18139.14 134.19 52689.04 88888.00 2006-03-18 11:00:05.909 077 18139.14 134.20 52688.89 88888.00 2006-03-18 11:00:06.409 077 18139.19 134.21 52688.93 88888.00 2006-03-18 11:00:06.909 077 18139.17 134.29 52688.93 88888.00 2006-03-18 11:00:07.409 077 18139.20 134.38 52688.90 88888.00 2006-03-18 11:00:07.909 077 18139.23 134.44 52689.02 88888.00 2006-03-18 11:00:08.409 077 18139.33 134.52 52689.04 88888.00 2006-03-18 11:00:08.909 077 18139.37 134.71 52689.04 88888.00 2006-03-18 11:00:09.409 077 18139.46 134.70 52689.05 88888.00 2006-03-18 11:00:09.909 077 18139.38 134.66 52689.24 88888.00 2006-03-18 11:00:10.409 077 18139.37 134.68 52689.19 88888.00 2006-03-18 11:00:10.909 077 18139.36 134.75 52689.29 88888.00 2006-03-18 11:00:11.409 077 18139.33 134.69 52689.35 88888.00 2006-03-18 11:00:11.909 077 18139.27 134.63 52689.33 88888.00 2006-03-18 11:00:12.409 077 18139.33 134.66 52689.30 88888.00 2006-03-18 11:00:12.909 077 18139.47 134.73 52689.24 88888.00 2006-03-18 11:00:13.409 077 18139.68 134.77 52689.24 88888.00 2006-03-18 11:00:13.909 077 18139.84 134.86 52689.31 88888.00 2006-03-18 11:00:14.409 077 18139.85 134.95 52689.27 88888.00 2006-03-18 11:00:14.909 077 18139.92 135.00 52689.26 88888.00 2006-03-18 11:00:15.409 077 18139.96 135.10 52689.29 88888.00 2006-03-18 11:00:15.909 077 18139.87 135.21 52689.44 88888.00 2006-03-18 11:00:16.409 077 18139.93 135.26 52689.48 88888.00 2006-03-18 11:00:16.909 077 18140.02 135.21 52689.52 88888.00 2006-03-18 11:00:17.409 077 18140.18 135.18 52689.50 88888.00 2006-03-18 11:00:17.909 077 18140.25 135.19 52689.48 88888.00 2006-03-18 11:00:18.409 077 18140.18 135.17 52689.48 88888.00 2006-03-18 11:00:18.909 077 18140.08 135.17 52689.56 88888.00 2006-03-18 11:00:19.409 077 18140.07 135.19 52689.40 88888.00 2006-03-18 11:00:19.909 077 18140.20 135.15 52689.31 88888.00 2006-03-18 11:00:20.409 077 18140.22 135.11 52689.33 88888.00 2006-03-18 11:00:20.909 077 18140.17 135.07 52689.28 88888.00 2006-03-18 11:00:21.409 077 18140.24 135.05 52689.25 88888.00 2006-03-18 11:00:21.909 077 18140.15 135.03 52689.21 88888.00 2006-03-18 11:00:22.409 077 18139.99 134.95 52689.29 88888.00 2006-03-18 11:00:22.909 077 18140.01 134.87 52689.17 88888.00 2006-03-18 11:00:23.409 077 18140.12 134.91 52689.19 88888.00 2006-03-18 11:00:23.909 077 18139.96 134.95 52689.13 88888.00 2006-03-18 11:00:24.409 077 18139.95 134.97 52689.03 88888.00 2006-03-18 11:00:24.909 077 18139.80 134.98 52689.00 88888.00 2006-03-18 11:00:25.409 077 18139.86 134.99 52689.04 88888.00 2006-03-18 11:00:25.909 077 18139.69 135.00 52689.09 88888.00 2006-03-18 11:00:26.409 077 18139.64 135.05 52689.17 88888.00 2006-03-18 11:00:26.909 077 18139.68 135.05 52689.22 88888.00 2006-03-18 11:00:27.409 077 18139.75 135.01 52689.21 88888.00 2006-03-18 11:00:27.909 077 18139.82 134.99 52689.10 88888.00 2006-03-18 11:00:28.409 077 18139.90 135.09 52689.13 88888.00 2006-03-18 11:00:28.909 077 18140.01 135.22 52689.06 88888.00 2006-03-18 11:00:29.409 077 18140.12 135.40 52689.07 88888.00 2006-03-18 11:00:29.909 077 18140.15 135.51 52689.15 88888.00 2006-03-18 11:00:30.409 077 18140.09 135.55 52689.22 88888.00 2006-03-18 11:00:30.909 077 18140.04 135.47 52689.19 88888.00 2006-03-18 11:00:31.409 077 18140.02 135.42 52689.08 88888.00 2006-03-18 11:00:31.909 077 18140.12 135.32 52689.04 88888.00 2006-03-18 11:00:32.409 077 18140.17 135.29 52689.06 88888.00 2006-03-18 11:00:32.909 077 18140.13 135.35 52688.89 88888.00 2006-03-18 11:00:33.409 077 18140.22 135.33 52688.82 88888.00 2006-03-18 11:00:33.909 077 18140.28 135.25 52688.84 88888.00 2006-03-18 11:00:34.409 077 18140.45 135.18 52688.83 88888.00 2006-03-18 11:00:34.909 077 18140.67 135.23 52688.75 88888.00 2006-03-18 11:00:35.409 077 18140.77 135.37 52688.83 88888.00 2006-03-18 11:00:35.909 077 18140.86 135.34 52688.83 88888.00 2006-03-18 11:00:36.409 077 18140.88 135.30 52688.78 88888.00 2006-03-18 11:00:36.909 077 18141.07 135.28 52688.83 88888.00 2006-03-18 11:00:37.409 077 18141.10 135.29 52688.80 88888.00 2006-03-18 11:00:37.909 077 18141.16 135.30 52688.82 88888.00 2006-03-18 11:00:38.409 077 18141.12 135.22 52688.94 88888.00 2006-03-18 11:00:38.909 077 18141.24 135.22 52688.94 88888.00 2006-03-18 11:00:39.409 077 18141.18 135.31 52688.91 88888.00 2006-03-18 11:00:39.909 077 18141.12 135.32 52688.98 88888.00 2006-03-18 11:00:40.409 077 18140.90 135.34 52688.95 88888.00 2006-03-18 11:00:40.909 077 18140.83 135.39 52689.01 88888.00 2006-03-18 11:00:41.409 077 18140.73 135.45 52688.97 88888.00 2006-03-18 11:00:41.909 077 18140.46 135.39 52689.04 88888.00 2006-03-18 11:00:42.409 077 18140.34 135.35 52688.94 88888.00 2006-03-18 11:00:42.909 077 18140.13 135.25 52688.93 88888.00 2006-03-18 11:00:43.409 077 18139.95 135.16 52688.83 88888.00 2006-03-18 11:00:43.909 077 18139.80 135.12 52688.80 88888.00 2006-03-18 11:00:44.409 077 18139.58 135.08 52688.83 88888.00 2006-03-18 11:00:44.909 077 18139.42 135.02 52688.80 88888.00 2006-03-18 11:00:45.409 077 18139.39 134.89 52688.73 88888.00 2006-03-18 11:00:45.909 077 18139.39 134.77 52688.80 88888.00 2006-03-18 11:00:46.409 077 18139.25 134.84 52688.69 88888.00 2006-03-18 11:00:46.909 077 18139.27 134.87 52688.69 88888.00 2006-03-18 11:00:47.409 077 18139.33 134.81 52688.78 88888.00 2006-03-18 11:00:47.909 077 18139.33 134.78 52688.79 88888.00 2006-03-18 11:00:48.409 077 18139.34 134.84 52688.78 88888.00 2006-03-18 11:00:48.909 077 18139.42 134.83 52688.74 88888.00 2006-03-18 11:00:49.409 077 18139.42 134.91 52688.73 88888.00 2006-03-18 11:00:49.909 077 18139.59 135.10 52688.69 88888.00 2006-03-18 11:00:50.409 077 18139.63 135.16 52688.61 88888.00 2006-03-18 11:00:50.909 077 18139.54 135.20 52688.67 88888.00 2006-03-18 11:00:51.409 077 18139.47 135.20 52688.54 88888.00 2006-03-18 11:00:51.909 077 18139.42 135.24 52688.50 88888.00 2006-03-18 11:00:52.409 077 18139.42 135.13 52688.45 88888.00 2006-03-18 11:00:52.909 077 18139.40 135.09 52688.49 88888.00 2006-03-18 11:00:53.409 077 18139.46 135.22 52688.49 88888.00 2006-03-18 11:00:53.909 077 18139.61 135.19 52688.43 88888.00 2006-03-18 11:00:54.409 077 18139.84 135.18 52688.49 88888.00 2006-03-18 11:00:54.909 077 18140.10 135.28 52688.39 88888.00 2006-03-18 11:00:55.409 077 18140.24 135.38 52688.36 88888.00 2006-03-18 11:00:55.909 077 18140.39 135.48 52688.39 88888.00 2006-03-18 11:00:56.409 077 18140.55 135.69 52688.54 88888.00 2006-03-18 11:00:56.909 077 18140.71 135.85 52688.57 88888.00 2006-03-18 11:00:57.409 077 18140.68 135.98 52688.62 88888.00 2006-03-18 11:00:57.909 077 18140.71 136.06 52688.62 88888.00 2006-03-18 11:00:58.409 077 18140.91 136.10 52688.58 88888.00 2006-03-18 11:00:58.909 077 18140.92 136.04 52688.57 88888.00 2006-03-18 11:00:59.409 077 18140.94 136.04 52688.56 88888.00 2006-03-18 11:00:59.909 077 18141.09 135.98 52688.46 88888.00 2006-03-18 11:01:00.409 077 18141.18 135.88 52688.37 88888.00 2006-03-18 11:01:00.909 077 18141.28 135.80 52688.38 88888.00 2006-03-18 11:01:01.409 077 18141.34 135.83 52688.40 88888.00 2006-03-18 11:01:01.909 077 18141.47 135.95 52688.46 88888.00 2006-03-18 11:01:02.409 077 18141.59 135.98 52688.47 88888.00 2006-03-18 11:01:02.909 077 18141.67 136.04 52688.46 88888.00 2006-03-18 11:01:03.409 077 18141.78 136.19 52688.50 88888.00 2006-03-18 11:01:03.909 077 18141.66 136.21 52688.51 88888.00 2006-03-18 11:01:04.409 077 18141.50 136.21 52688.55 88888.00 2006-03-18 11:01:04.909 077 18141.34 136.18 52688.70 88888.00 2006-03-18 11:01:05.409 077 18141.25 136.18 52688.82 88888.00 2006-03-18 11:01:05.909 077 18141.18 136.22 52688.85 88888.00 2006-03-18 11:01:06.409 077 18141.01 136.10 52688.78 88888.00 2006-03-18 11:01:06.909 077 18140.94 136.12 52688.66 88888.00 2006-03-18 11:01:07.409 077 18140.91 136.26 52688.55 88888.00 2006-03-18 11:01:07.909 077 18140.95 136.43 52688.48 88888.00 2006-03-18 11:01:08.409 077 18141.12 136.47 52688.57 88888.00 2006-03-18 11:01:08.909 077 18141.13 136.53 52688.66 88888.00 2006-03-18 11:01:09.409 077 18141.16 136.56 52688.78 88888.00 2006-03-18 11:01:09.909 077 18141.22 136.74 52688.81 88888.00 2006-03-18 11:01:10.409 077 18141.26 137.00 52688.87 88888.00 2006-03-18 11:01:10.909 077 18141.24 137.06 52688.95 88888.00 2006-03-18 11:01:11.409 077 18141.18 137.12 52689.03 88888.00 2006-03-18 11:01:11.909 077 18141.15 137.11 52688.94 88888.00 2006-03-18 11:01:12.409 077 18141.05 137.11 52688.91 88888.00 2006-03-18 11:01:12.909 077 18141.04 137.09 52688.82 88888.00 2006-03-18 11:01:13.409 077 18141.13 137.11 52688.80 88888.00 2006-03-18 11:01:13.909 077 18141.27 137.06 52688.78 88888.00 2006-03-18 11:01:14.409 077 18141.45 136.97 52688.81 88888.00 2006-03-18 11:01:14.909 077 18141.71 136.99 52688.75 88888.00 2006-03-18 11:01:15.409 077 18141.92 137.08 52688.79 88888.00 2006-03-18 11:01:15.909 077 18142.08 137.13 52688.85 88888.00 2006-03-18 11:01:16.409 077 18142.19 137.24 52688.92 88888.00 2006-03-18 11:01:16.909 077 18142.18 137.36 52688.96 88888.00 2006-03-18 11:01:17.409 077 18142.20 137.36 52689.12 88888.00 2006-03-18 11:01:17.909 077 18142.10 137.40 52689.10 88888.00 2006-03-18 11:01:18.409 077 18141.99 137.44 52689.08 88888.00 2006-03-18 11:01:18.909 077 18141.80 137.34 52689.09 88888.00 2006-03-18 11:01:19.409 077 18142.00 137.25 52689.05 88888.00 2006-03-18 11:01:19.909 077 18141.91 137.09 52689.02 88888.00 2006-03-18 11:01:20.409 077 18141.87 137.16 52688.97 88888.00 2006-03-18 11:01:20.909 077 18141.87 137.30 52689.06 88888.00 2006-03-18 11:01:21.409 077 18141.88 137.36 52689.16 88888.00 2006-03-18 11:01:21.909 077 18141.85 137.36 52689.14 88888.00 2006-03-18 11:01:22.409 077 18141.74 137.39 52689.20 88888.00 2006-03-18 11:01:22.909 077 18141.48 137.44 52689.33 88888.00 2006-03-18 11:01:23.409 077 18141.25 137.36 52689.37 88888.00 2006-03-18 11:01:23.909 077 18140.98 137.35 52689.30 88888.00 2006-03-18 11:01:24.409 077 18140.79 137.34 52689.51 88888.00 2006-03-18 11:01:24.909 077 18140.69 137.23 52689.47 88888.00 2006-03-18 11:01:25.409 077 18140.42 137.19 52689.42 88888.00 2006-03-18 11:01:25.909 077 18140.45 137.09 52689.35 88888.00 2006-03-18 11:01:26.409 077 18140.46 137.08 52689.29 88888.00 2006-03-18 11:01:26.909 077 18140.52 137.12 52689.14 88888.00 2006-03-18 11:01:27.409 077 18140.57 137.19 52689.15 88888.00 2006-03-18 11:01:27.909 077 18140.58 137.22 52689.21 88888.00 2006-03-18 11:01:28.409 077 18140.57 137.32 52689.14 88888.00 2006-03-18 11:01:28.909 077 18140.67 137.34 52689.02 88888.00 2006-03-18 11:01:29.409 077 18140.73 137.42 52689.19 88888.00 2006-03-18 11:01:29.909 077 18140.79 137.51 52689.16 88888.00 2006-03-18 11:01:30.409 077 18140.96 137.56 52689.20 88888.00 2006-03-18 11:01:30.909 077 18141.10 137.67 52689.15 88888.00 2006-03-18 11:01:31.409 077 18141.26 137.66 52689.20 88888.00 2006-03-18 11:01:31.909 077 18141.49 137.73 52689.20 88888.00 2006-03-18 11:01:32.409 077 18141.51 137.91 52689.16 88888.00 2006-03-18 11:01:32.909 077 18141.64 138.06 52689.15 88888.00 2006-03-18 11:01:33.409 077 18141.76 138.00 52689.08 88888.00 2006-03-18 11:01:33.909 077 18141.82 138.02 52689.14 88888.00 2006-03-18 11:01:34.409 077 18141.99 138.07 52689.08 88888.00 2006-03-18 11:01:34.909 077 18142.01 138.04 52689.00 88888.00 2006-03-18 11:01:35.409 077 18142.03 138.01 52688.96 88888.00 2006-03-18 11:01:35.909 077 18142.03 138.05 52689.05 88888.00 2006-03-18 11:01:36.409 077 18141.98 137.98 52689.21 88888.00 2006-03-18 11:01:36.909 077 18142.18 137.91 52689.21 88888.00 2006-03-18 11:01:37.409 077 18142.24 137.92 52689.27 88888.00 2006-03-18 11:01:37.909 077 18142.29 138.05 52689.30 88888.00 2006-03-18 11:01:38.409 077 18142.25 138.06 52689.21 88888.00 2006-03-18 11:01:38.909 077 18142.27 138.09 52689.25 88888.00 2006-03-18 11:01:39.409 077 18142.21 138.13 52689.22 88888.00 2006-03-18 11:01:39.909 077 18142.15 138.07 52689.37 88888.00 2006-03-18 11:01:40.409 077 18142.09 138.15 52689.42 88888.00 2006-03-18 11:01:40.909 077 18142.09 138.15 52689.55 88888.00 2006-03-18 11:01:41.409 077 18141.90 138.11 52689.58 88888.00 2006-03-18 11:01:41.909 077 18141.79 138.01 52689.52 88888.00 2006-03-18 11:01:42.409 077 18141.60 138.03 52689.58 88888.00 2006-03-18 11:01:42.909 077 18141.56 137.97 52689.65 88888.00 2006-03-18 11:01:43.409 077 18141.54 137.97 52689.55 88888.00 2006-03-18 11:01:43.909 077 18141.45 137.95 52689.48 88888.00 2006-03-18 11:01:44.409 077 18141.39 138.08 52689.56 88888.00 2006-03-18 11:01:44.909 077 18141.54 138.14 52689.60 88888.00 2006-03-18 11:01:45.409 077 18141.66 138.12 52689.59 88888.00 2006-03-18 11:01:45.909 077 18141.61 138.16 52689.58 88888.00 2006-03-18 11:01:46.409 077 18141.76 138.19 52689.47 88888.00 2006-03-18 11:01:46.909 077 18141.90 138.38 52689.42 88888.00 2006-03-18 11:01:47.409 077 18142.10 138.45 52689.50 88888.00 2006-03-18 11:01:47.909 077 18142.22 138.46 52689.52 88888.00 2006-03-18 11:01:48.409 077 18142.50 138.51 52689.56 88888.00 2006-03-18 11:01:48.909 077 18142.77 138.66 52689.62 88888.00 2006-03-18 11:01:49.409 077 18143.03 138.72 52689.60 88888.00 2006-03-18 11:01:49.909 077 18143.16 138.74 52689.50 88888.00 2006-03-18 11:01:50.409 077 18143.10 138.75 52689.47 88888.00 2006-03-18 11:01:50.909 077 18143.12 138.78 52689.49 88888.00 2006-03-18 11:01:51.409 077 18143.23 138.94 52689.55 88888.00 2006-03-18 11:01:51.909 077 18143.38 138.92 52689.51 88888.00 2006-03-18 11:01:52.409 077 18143.39 138.85 52689.61 88888.00 2006-03-18 11:01:52.909 077 18143.24 138.85 52689.59 88888.00 2006-03-18 11:01:53.409 077 18143.19 138.92 52689.61 88888.00 2006-03-18 11:01:53.909 077 18143.07 138.97 52689.68 88888.00 2006-03-18 11:01:54.409 077 18142.94 138.91 52689.71 88888.00 2006-03-18 11:01:54.909 077 18142.80 138.87 52689.72 88888.00 2006-03-18 11:01:55.409 077 18142.70 138.84 52689.67 88888.00 2006-03-18 11:01:55.909 077 18142.70 138.75 52689.55 88888.00 2006-03-18 11:01:56.409 077 18142.81 138.66 52689.52 88888.00 2006-03-18 11:01:56.909 077 18142.70 138.64 52689.44 88888.00 2006-03-18 11:01:57.409 077 18142.56 138.58 52689.54 88888.00 2006-03-18 11:01:57.909 077 18142.40 138.59 52689.61 88888.00 2006-03-18 11:01:58.409 077 18142.52 138.56 52689.54 88888.00 2006-03-18 11:01:58.909 077 18142.59 138.49 52689.44 88888.00 2006-03-18 11:01:59.409 077 18142.63 138.39 52689.38 88888.00 2006-03-18 11:01:59.909 077 18142.85 138.42 52689.39 88888.00 2006-03-18 11:02:00.409 077 18143.09 138.49 52689.45 88888.00 2006-03-18 11:02:00.909 077 18143.18 138.45 52689.54 88888.00 2006-03-18 11:02:01.409 077 18143.20 138.47 52689.55 88888.00 2006-03-18 11:02:01.909 077 18143.21 138.47 52689.52 88888.00 2006-03-18 11:02:02.409 077 18143.16 138.44 52689.48 88888.00 2006-03-18 11:02:02.909 077 18143.11 138.37 52689.39 88888.00 2006-03-18 11:02:03.409 077 18143.09 138.39 52689.29 88888.00 2006-03-18 11:02:03.909 077 18142.97 138.39 52689.38 88888.00 2006-03-18 11:02:04.409 077 18142.97 138.25 52689.37 88888.00 2006-03-18 11:02:04.909 077 18143.12 138.21 52689.28 88888.00 2006-03-18 11:02:05.409 077 18143.12 138.28 52689.13 88888.00 2006-03-18 11:02:05.909 077 18143.11 138.20 52689.08 88888.00 2006-03-18 11:02:06.409 077 18143.10 138.12 52689.12 88888.00 2006-03-18 11:02:06.909 077 18143.02 138.19 52689.00 88888.00 2006-03-18 11:02:07.409 077 18143.19 138.25 52689.09 88888.00 2006-03-18 11:02:07.909 077 18143.24 138.32 52689.15 88888.00 2006-03-18 11:02:08.409 077 18143.14 138.33 52689.14 88888.00 2006-03-18 11:02:08.909 077 18143.01 138.29 52689.12 88888.00 2006-03-18 11:02:09.409 077 18142.90 138.20 52689.13 88888.00 2006-03-18 11:02:09.909 077 18142.72 138.16 52689.21 88888.00 2006-03-18 11:02:10.409 077 18142.48 138.11 52689.24 88888.00 2006-03-18 11:02:10.909 077 18142.38 138.13 52689.18 88888.00 2006-03-18 11:02:11.409 077 18142.50 138.24 52689.19 88888.00 2006-03-18 11:02:11.909 077 18142.50 138.14 52689.14 88888.00 2006-03-18 11:02:12.409 077 18142.37 138.02 52688.97 88888.00 2006-03-18 11:02:12.909 077 18142.35 138.01 52689.08 88888.00 2006-03-18 11:02:13.409 077 18142.34 138.01 52689.03 88888.00 2006-03-18 11:02:13.909 077 18142.32 138.00 52689.15 88888.00 2006-03-18 11:02:14.409 077 18142.27 138.09 52689.27 88888.00 2006-03-18 11:02:14.909 077 18142.31 138.15 52689.12 88888.00 2006-03-18 11:02:15.409 077 18142.36 138.23 52689.13 88888.00 2006-03-18 11:02:15.909 077 18142.44 138.28 52689.31 88888.00 2006-03-18 11:02:16.409 077 18142.44 138.33 52689.43 88888.00 2006-03-18 11:02:16.909 077 18142.35 138.38 52689.38 88888.00 2006-03-18 11:02:17.409 077 18142.38 138.51 52689.40 88888.00 2006-03-18 11:02:17.909 077 18142.41 138.57 52689.29 88888.00 2006-03-18 11:02:18.409 077 18142.52 138.65 52689.22 88888.00 2006-03-18 11:02:18.909 077 18142.56 138.68 52689.36 88888.00 2006-03-18 11:02:19.409 077 18142.55 138.72 52689.44 88888.00 2006-03-18 11:02:19.909 077 18142.55 138.78 52689.58 88888.00 2006-03-18 11:02:20.409 077 18142.59 138.82 52689.52 88888.00 2006-03-18 11:02:20.909 077 18142.72 138.84 52689.52 88888.00 2006-03-18 11:02:21.409 077 18142.77 138.78 52689.41 88888.00 2006-03-18 11:02:21.909 077 18142.72 138.79 52689.49 88888.00 2006-03-18 11:02:22.409 077 18142.56 138.79 52689.50 88888.00 2006-03-18 11:02:22.909 077 18142.54 138.78 52689.35 88888.00 2006-03-18 11:02:23.409 077 18142.58 138.78 52689.37 88888.00 2006-03-18 11:02:23.909 077 18142.51 138.65 52689.52 88888.00 2006-03-18 11:02:24.406 077 18142.33 138.55 52689.49 88888.00 2006-03-18 11:02:24.906 077 18142.41 138.63 52689.43 88888.00 2006-03-18 11:02:25.406 077 18142.48 138.56 52689.38 88888.00 2006-03-18 11:02:25.906 077 18142.40 138.50 52689.33 88888.00 2006-03-18 11:02:26.406 077 18142.42 138.51 52689.39 88888.00 2006-03-18 11:02:26.906 077 18142.52 138.48 52689.35 88888.00 2006-03-18 11:02:27.406 077 18142.43 138.53 52689.44 88888.00 2006-03-18 11:02:27.906 077 18142.33 138.58 52689.49 88888.00 2006-03-18 11:02:28.406 077 18142.24 138.56 52689.49 88888.00 2006-03-18 11:02:28.906 077 18142.05 138.71 52689.44 88888.00 2006-03-18 11:02:29.406 077 18141.89 138.85 52689.41 88888.00 2006-03-18 11:02:29.906 077 18141.74 138.94 52689.52 88888.00 2006-03-18 11:02:30.406 077 18141.48 138.95 52689.59 88888.00 2006-03-18 11:02:30.906 077 18141.39 138.85 52689.61 88888.00 2006-03-18 11:02:31.406 077 18141.39 138.78 52689.56 88888.00 2006-03-18 11:02:31.906 077 18141.25 138.76 52689.49 88888.00 2006-03-18 11:02:32.406 077 18141.24 138.73 52689.33 88888.00 2006-03-18 11:02:32.906 077 18141.28 138.68 52689.32 88888.00 2006-03-18 11:02:33.406 077 18141.37 138.59 52689.22 88888.00 2006-03-18 11:02:33.906 077 18141.42 138.45 52689.02 88888.00 2006-03-18 11:02:34.406 077 18141.50 138.33 52689.13 88888.00 2006-03-18 11:02:34.906 077 18141.68 138.26 52689.22 88888.00 2006-03-18 11:02:35.406 077 18141.91 138.24 52689.29 88888.00 2006-03-18 11:02:35.906 077 18142.04 138.33 52689.33 88888.00 2006-03-18 11:02:36.406 077 18142.18 138.32 52689.28 88888.00 2006-03-18 11:02:36.906 077 18142.20 138.34 52689.35 88888.00 2006-03-18 11:02:37.406 077 18142.25 138.46 52689.37 88888.00 2006-03-18 11:02:37.906 077 18142.16 138.52 52689.41 88888.00 2006-03-18 11:02:38.406 077 18142.12 138.59 52689.58 88888.00 2006-03-18 11:02:38.906 077 18142.02 138.69 52689.54 88888.00 2006-03-18 11:02:39.406 077 18141.94 138.69 52689.70 88888.00 2006-03-18 11:02:39.906 077 18141.85 138.75 52689.75 88888.00 2006-03-18 11:02:40.406 077 18141.79 138.69 52689.73 88888.00 2006-03-18 11:02:40.906 077 18141.74 138.73 52689.79 88888.00 2006-03-18 11:02:41.406 077 18141.75 138.74 52689.85 88888.00 2006-03-18 11:02:41.906 077 18141.80 138.61 52689.63 88888.00 2006-03-18 11:02:42.406 077 18141.89 138.54 52689.52 88888.00 2006-03-18 11:02:42.906 077 18141.87 138.59 52689.64 88888.00 2006-03-18 11:02:43.406 077 18141.75 138.55 52689.72 88888.00 2006-03-18 11:02:43.906 077 18141.60 138.48 52689.72 88888.00 2006-03-18 11:02:44.406 077 18141.54 138.53 52689.72 88888.00 2006-03-18 11:02:44.906 077 18141.64 138.42 52689.78 88888.00 2006-03-18 11:02:45.406 077 18141.79 138.40 52689.67 88888.00 2006-03-18 11:02:45.906 077 18141.89 138.46 52689.59 88888.00 2006-03-18 11:02:46.406 077 18141.92 138.45 52689.55 88888.00 2006-03-18 11:02:46.906 077 18142.07 138.51 52689.39 88888.00 2006-03-18 11:02:47.406 077 18142.35 138.58 52689.36 88888.00 2006-03-18 11:02:47.906 077 18142.53 138.72 52689.37 88888.00 2006-03-18 11:02:48.406 077 18142.63 138.74 52689.38 88888.00 2006-03-18 11:02:48.906 077 18142.87 138.80 52689.42 88888.00 2006-03-18 11:02:49.406 077 18143.20 138.87 52689.48 88888.00 2006-03-18 11:02:49.906 077 18143.33 138.87 52689.53 88888.00 2006-03-18 11:02:50.406 077 18143.37 139.04 52689.44 88888.00 2006-03-18 11:02:50.906 077 18143.34 139.02 52689.42 88888.00 2006-03-18 11:02:51.406 077 18143.48 139.04 52689.33 88888.00 2006-03-18 11:02:51.906 077 18143.56 139.06 52689.47 88888.00 2006-03-18 11:02:52.406 077 18143.62 138.97 52689.54 88888.00 2006-03-18 11:02:52.906 077 18143.52 138.84 52689.60 88888.00 2006-03-18 11:02:53.406 077 18143.43 138.76 52689.59 88888.00 2006-03-18 11:02:53.906 077 18143.33 138.77 52689.60 88888.00 2006-03-18 11:02:54.406 077 18143.27 138.73 52689.56 88888.00 2006-03-18 11:02:54.906 077 18143.30 138.73 52689.59 88888.00 2006-03-18 11:02:55.406 077 18143.33 138.71 52689.58 88888.00 2006-03-18 11:02:55.906 077 18143.39 138.58 52689.70 88888.00 2006-03-18 11:02:56.406 077 18143.44 138.51 52689.73 88888.00 2006-03-18 11:02:56.906 077 18143.37 138.49 52689.74 88888.00 2006-03-18 11:02:57.406 077 18143.44 138.52 52689.70 88888.00 2006-03-18 11:02:57.906 077 18143.55 138.53 52689.82 88888.00 2006-03-18 11:02:58.406 077 18143.53 138.53 52689.79 88888.00 2006-03-18 11:02:58.906 077 18143.62 138.56 52689.78 88888.00 2006-03-18 11:02:59.406 077 18143.60 138.58 52689.78 88888.00 2006-03-18 11:02:59.906 077 18143.56 138.69 52689.93 88888.00 2006-03-18 11:03:00.406 077 18143.51 138.65 52690.01 88888.00 2006-03-18 11:03:00.906 077 18143.37 138.59 52690.00 88888.00 2006-03-18 11:03:01.406 077 18143.39 138.66 52690.00 88888.00 2006-03-18 11:03:01.906 077 18143.35 138.72 52689.98 88888.00 2006-03-18 11:03:02.406 077 18143.17 138.75 52689.94 88888.00 2006-03-18 11:03:02.906 077 18143.13 138.77 52690.02 88888.00 2006-03-18 11:03:03.406 077 18143.09 138.83 52690.12 88888.00 2006-03-18 11:03:03.906 077 18143.05 138.80 52690.24 88888.00 2006-03-18 11:03:04.406 077 18143.08 138.68 52690.24 88888.00 2006-03-18 11:03:04.906 077 18143.18 138.59 52690.26 88888.00 2006-03-18 11:03:05.406 077 18143.32 138.42 52690.22 88888.00 2006-03-18 11:03:05.906 077 18143.38 138.32 52690.18 88888.00 2006-03-18 11:03:06.406 077 18143.39 138.29 52690.02 88888.00 2006-03-18 11:03:06.906 077 18143.60 138.32 52689.89 88888.00 2006-03-18 11:03:07.406 077 18143.65 138.39 52689.86 88888.00 2006-03-18 11:03:07.906 077 18143.83 138.38 52689.87 88888.00 2006-03-18 11:03:08.406 077 18144.00 138.44 52689.87 88888.00 2006-03-18 11:03:08.906 077 18144.21 138.45 52689.82 88888.00 2006-03-18 11:03:09.406 077 18144.33 138.57 52689.95 88888.00 2006-03-18 11:03:09.906 077 18144.42 138.57 52689.99 88888.00 2006-03-18 11:03:10.406 077 18144.46 138.66 52690.01 88888.00 2006-03-18 11:03:10.906 077 18144.42 138.84 52690.09 88888.00 2006-03-18 11:03:11.406 077 18144.31 138.84 52690.08 88888.00 2006-03-18 11:03:11.906 077 18144.36 138.79 52690.01 88888.00 2006-03-18 11:03:12.406 077 18144.40 138.78 52690.05 88888.00 2006-03-18 11:03:12.906 077 18144.40 138.70 52690.05 88888.00 2006-03-18 11:03:13.406 077 18144.40 138.70 52690.00 88888.00 2006-03-18 11:03:13.906 077 18144.47 138.63 52690.00 88888.00 2006-03-18 11:03:14.406 077 18144.53 138.66 52690.00 88888.00 2006-03-18 11:03:14.906 077 18144.58 138.67 52690.03 88888.00 2006-03-18 11:03:15.406 077 18144.72 138.77 52690.06 88888.00 2006-03-18 11:03:15.906 077 18144.82 138.94 52690.07 88888.00 2006-03-18 11:03:16.406 077 18144.95 139.13 52690.06 88888.00 2006-03-18 11:03:16.906 077 18144.95 139.23 52690.09 88888.00 2006-03-18 11:03:17.406 077 18145.07 139.32 52690.11 88888.00 2006-03-18 11:03:17.906 077 18145.05 139.38 52690.20 88888.00 2006-03-18 11:03:18.406 077 18145.05 139.38 52690.28 88888.00 2006-03-18 11:03:18.906 077 18145.01 139.45 52690.28 88888.00 2006-03-18 11:03:19.406 077 18144.96 139.48 52690.26 88888.00 2006-03-18 11:03:19.906 077 18144.97 139.47 52690.19 88888.00 2006-03-18 11:03:20.406 077 18145.05 139.31 52690.24 88888.00 2006-03-18 11:03:20.906 077 18145.00 139.24 52690.26 88888.00 2006-03-18 11:03:21.406 077 18144.94 139.23 52690.31 88888.00 2006-03-18 11:03:21.906 077 18145.03 139.19 52690.24 88888.00 2006-03-18 11:03:22.406 077 18145.07 139.20 52690.10 88888.00 2006-03-18 11:03:22.906 077 18145.27 139.24 52689.99 88888.00 2006-03-18 11:03:23.406 077 18145.38 139.29 52690.01 88888.00 2006-03-18 11:03:23.906 077 18145.48 139.20 52690.08 88888.00 2006-03-18 11:03:24.406 077 18145.47 139.23 52690.16 88888.00 2006-03-18 11:03:24.906 077 18145.36 139.31 52690.17 88888.00 2006-03-18 11:03:25.406 077 18145.25 139.28 52690.21 88888.00 2006-03-18 11:03:25.906 077 18145.24 139.16 52690.32 88888.00 2006-03-18 11:03:26.406 077 18145.16 139.11 52690.35 88888.00 2006-03-18 11:03:26.906 077 18145.02 139.05 52690.26 88888.00 2006-03-18 11:03:27.406 077 18144.85 139.01 52690.17 88888.00 2006-03-18 11:03:27.906 077 18144.90 138.95 52690.19 88888.00 2006-03-18 11:03:28.406 077 18145.03 138.96 52690.33 88888.00 2006-03-18 11:03:28.906 077 18144.97 139.03 52690.31 88888.00 2006-03-18 11:03:29.406 077 18144.92 139.11 52690.35 88888.00 2006-03-18 11:03:29.906 077 18144.87 139.24 52690.43 88888.00 2006-03-18 11:03:30.406 077 18144.81 139.26 52690.44 88888.00 2006-03-18 11:03:30.906 077 18144.70 139.30 52690.53 88888.00 2006-03-18 11:03:31.406 077 18144.59 139.37 52690.56 88888.00 2006-03-18 11:03:31.906 077 18144.41 139.48 52690.47 88888.00 2006-03-18 11:03:32.406 077 18144.03 139.47 52690.49 88888.00 2006-03-18 11:03:32.906 077 18143.85 139.37 52690.49 88888.00 2006-03-18 11:03:33.406 077 18143.66 139.15 52690.51 88888.00 2006-03-18 11:03:33.906 077 18143.60 138.95 52690.48 88888.00 2006-03-18 11:03:34.406 077 18143.52 138.83 52690.37 88888.00 2006-03-18 11:03:34.906 077 18143.30 138.61 52690.34 88888.00 2006-03-18 11:03:35.406 077 18143.31 138.41 52690.38 88888.00 2006-03-18 11:03:35.906 077 18143.23 138.26 52690.33 88888.00 2006-03-18 11:03:36.406 077 18143.28 138.26 52690.22 88888.00 2006-03-18 11:03:36.906 077 18143.39 138.36 52690.13 88888.00 2006-03-18 11:03:37.406 077 18143.44 138.46 52690.21 88888.00 2006-03-18 11:03:37.906 077 18143.52 138.57 52690.21 88888.00 2006-03-18 11:03:38.406 077 18143.51 138.58 52690.11 88888.00 2006-03-18 11:03:38.906 077 18143.46 138.61 52690.16 88888.00 2006-03-18 11:03:39.406 077 18143.50 138.66 52690.17 88888.00 2006-03-18 11:03:39.906 077 18143.21 138.81 52690.11 88888.00 2006-03-18 11:03:40.406 077 18143.11 138.85 52690.03 88888.00 2006-03-18 11:03:40.906 077 18143.07 138.86 52690.00 88888.00 2006-03-18 11:03:41.406 077 18142.98 138.85 52689.98 88888.00 2006-03-18 11:03:41.906 077 18143.02 138.85 52690.01 88888.00 2006-03-18 11:03:42.406 077 18143.03 139.00 52690.01 88888.00 2006-03-18 11:03:42.906 077 18143.17 139.19 52689.97 88888.00 2006-03-18 11:03:43.406 077 18143.14 139.30 52689.93 88888.00 2006-03-18 11:03:43.906 077 18143.31 139.33 52689.82 88888.00 2006-03-18 11:03:44.406 077 18143.43 139.32 52689.74 88888.00 2006-03-18 11:03:44.906 077 18143.49 139.37 52689.82 88888.00 2006-03-18 11:03:45.406 077 18143.45 139.40 52689.78 88888.00 2006-03-18 11:03:45.906 077 18143.54 139.40 52689.76 88888.00 2006-03-18 11:03:46.406 077 18143.55 139.46 52689.72 88888.00 2006-03-18 11:03:46.906 077 18143.71 139.63 52689.68 88888.00 2006-03-18 11:03:47.406 077 18143.75 139.82 52689.62 88888.00 2006-03-18 11:03:47.906 077 18143.92 139.83 52689.48 88888.00 2006-03-18 11:03:48.406 077 18144.09 139.94 52689.48 88888.00 2006-03-18 11:03:48.906 077 18143.95 139.99 52689.63 88888.00 2006-03-18 11:03:49.406 077 18143.90 140.01 52689.56 88888.00 2006-03-18 11:03:49.906 077 18143.98 139.97 52689.45 88888.00 2006-03-18 11:03:50.406 077 18144.00 139.89 52689.20 88888.00 2006-03-18 11:03:50.906 077 18144.00 139.92 52689.39 88888.00 2006-03-18 11:03:51.406 077 18144.09 139.96 52689.60 88888.00 2006-03-18 11:03:51.906 077 18144.25 139.97 52689.60 88888.00 2006-03-18 11:03:52.406 077 18144.30 140.05 52689.40 88888.00 2006-03-18 11:03:52.906 077 18144.46 140.09 52689.43 88888.00 2006-03-18 11:03:53.406 077 18144.43 140.21 52689.49 88888.00 2006-03-18 11:03:53.906 077 18144.40 140.36 52689.66 88888.00 2006-03-18 11:03:54.406 077 18144.49 140.47 52689.68 88888.00 2006-03-18 11:03:54.906 077 18144.46 140.56 52689.70 88888.00 2006-03-18 11:03:55.406 077 18144.17 140.71 52689.76 88888.00 2006-03-18 11:03:55.906 077 18143.93 140.80 52689.86 88888.00 2006-03-18 11:03:56.406 077 18143.75 140.86 52690.09 88888.00 2006-03-18 11:03:56.906 077 18143.56 140.79 52690.18 88888.00 2006-03-18 11:03:57.406 077 18143.55 140.73 52690.23 88888.00 2006-03-18 11:03:57.906 077 18143.54 140.86 52690.13 88888.00 2006-03-18 11:03:58.406 077 18143.59 140.83 52690.12 88888.00 2006-03-18 11:03:58.906 077 18143.70 140.82 52690.09 88888.00 2006-03-18 11:03:59.406 077 18143.82 140.90 52690.17 88888.00 2006-03-18 11:03:59.906 077 18143.82 141.06 52690.20 88888.00 2006-03-18 11:04:00.406 077 18143.86 141.25 52690.29 88888.00 2006-03-18 11:04:00.906 077 18143.81 141.37 52690.32 88888.00 2006-03-18 11:04:01.406 077 18143.73 141.39 52690.37 88888.00 2006-03-18 11:04:01.906 077 18143.63 141.35 52690.42 88888.00 2006-03-18 11:04:02.406 077 18143.62 141.22 52690.41 88888.00 2006-03-18 11:04:02.906 077 18143.59 141.08 52690.19 88888.00 2006-03-18 11:04:03.406 077 18143.59 140.88 52690.20 88888.00 2006-03-18 11:04:03.906 077 18143.61 140.80 52690.21 88888.00 2006-03-18 11:04:04.406 077 18143.87 140.69 52690.17 88888.00 2006-03-18 11:04:04.906 077 18144.08 140.59 52690.02 88888.00 2006-03-18 11:04:05.406 077 18144.16 140.55 52689.95 88888.00 2006-03-18 11:04:05.906 077 18144.21 140.69 52689.90 88888.00 2006-03-18 11:04:06.406 077 18144.24 140.85 52690.11 88888.00 2006-03-18 11:04:06.906 077 18144.17 140.98 52690.26 88888.00 2006-03-18 11:04:07.406 077 18144.14 141.08 52690.40 88888.00 2006-03-18 11:04:07.906 077 18144.24 141.15 52690.44 88888.00 2006-03-18 11:04:08.406 077 18144.17 141.24 52690.44 88888.00 2006-03-18 11:04:08.906 077 18144.15 141.30 52690.52 88888.00 2006-03-18 11:04:09.406 077 18144.26 141.42 52690.55 88888.00 2006-03-18 11:04:09.906 077 18144.27 141.45 52690.44 88888.00 2006-03-18 11:04:10.406 077 18144.43 141.45 52690.32 88888.00 2006-03-18 11:04:10.906 077 18144.62 141.45 52690.40 88888.00 2006-03-18 11:04:11.406 077 18144.69 141.57 52690.46 88888.00 2006-03-18 11:04:11.906 077 18144.66 141.78 52690.61 88888.00 2006-03-18 11:04:12.406 077 18144.73 141.88 52690.76 88888.00 2006-03-18 11:04:12.906 077 18144.85 142.02 52690.70 88888.00 2006-03-18 11:04:13.406 077 18144.86 142.19 52690.59 88888.00 2006-03-18 11:04:13.906 077 18144.93 142.32 52690.52 88888.00 2006-03-18 11:04:14.406 077 18145.06 142.34 52690.56 88888.00 2006-03-18 11:04:14.906 077 18145.18 142.28 52690.53 88888.00 2006-03-18 11:04:15.406 077 18145.07 142.31 52690.66 88888.00 2006-03-18 11:04:15.906 077 18145.12 142.31 52690.72 88888.00 2006-03-18 11:04:16.406 077 18145.14 142.33 52690.74 88888.00 2006-03-18 11:04:16.906 077 18145.26 142.33 52690.86 88888.00 2006-03-18 11:04:17.406 077 18145.33 142.29 52690.76 88888.00 2006-03-18 11:04:17.906 077 18145.46 142.26 52690.70 88888.00 2006-03-18 11:04:18.406 077 18145.52 142.28 52690.72 88888.00 2006-03-18 11:04:18.906 077 18145.68 142.29 52690.70 88888.00 2006-03-18 11:04:19.406 077 18145.81 142.30 52690.70 88888.00 2006-03-18 11:04:19.906 077 18145.92 142.43 52690.77 88888.00 2006-03-18 11:04:20.406 077 18145.96 142.40 52690.76 88888.00 2006-03-18 11:04:20.906 077 18145.91 142.36 52690.86 88888.00 2006-03-18 11:04:21.406 077 18145.70 142.36 52690.84 88888.00 2006-03-18 11:04:21.906 077 18145.67 142.28 52690.82 88888.00 2006-03-18 11:04:22.406 077 18145.71 142.23 52690.74 88888.00 2006-03-18 11:04:22.906 077 18145.71 142.29 52690.72 88888.00 2006-03-18 11:04:23.406 077 18145.76 142.33 52690.77 88888.00 2006-03-18 11:04:23.906 077 18145.85 142.38 52690.78 88888.00 2006-03-18 11:04:24.406 077 18145.90 142.36 52690.79 88888.00 2006-03-18 11:04:24.906 077 18145.99 142.40 52690.82 88888.00 2006-03-18 11:04:25.406 077 18145.99 142.51 52690.78 88888.00 2006-03-18 11:04:25.906 077 18145.96 142.62 52690.84 88888.00 2006-03-18 11:04:26.406 077 18146.06 142.70 52690.82 88888.00 2006-03-18 11:04:26.906 077 18145.99 142.62 52690.83 88888.00 2006-03-18 11:04:27.406 077 18145.96 142.55 52690.84 88888.00 2006-03-18 11:04:27.906 077 18146.05 142.50 52690.81 88888.00 2006-03-18 11:04:28.406 077 18146.22 142.53 52690.83 88888.00 2006-03-18 11:04:28.906 077 18146.31 142.52 52690.92 88888.00 2006-03-18 11:04:29.406 077 18146.36 142.64 52691.00 88888.00 2006-03-18 11:04:29.906 077 18146.36 142.71 52690.96 88888.00 2006-03-18 11:04:30.406 077 18146.49 142.70 52690.95 88888.00 2006-03-18 11:04:30.906 077 18146.48 142.77 52690.84 88888.00 2006-03-18 11:04:31.406 077 18146.65 142.86 52690.82 88888.00 2006-03-18 11:04:31.906 077 18146.76 142.99 52690.83 88888.00 2006-03-18 11:04:32.406 077 18146.82 143.07 52690.88 88888.00 2006-03-18 11:04:32.906 077 18146.93 143.05 52690.96 88888.00 2006-03-18 11:04:33.406 077 18146.97 142.97 52690.88 88888.00 2006-03-18 11:04:33.906 077 18147.06 142.94 52690.86 88888.00 2006-03-18 11:04:34.406 077 18147.21 142.87 52690.80 88888.00 2006-03-18 11:04:34.906 077 18147.15 142.86 52690.90 88888.00 2006-03-18 11:04:35.406 077 18147.26 142.90 52691.04 88888.00 2006-03-18 11:04:35.906 077 18147.33 142.90 52691.00 88888.00 2006-03-18 11:04:36.406 077 18147.41 142.86 52690.95 88888.00 2006-03-18 11:04:36.906 077 18147.39 142.85 52691.12 88888.00 2006-03-18 11:04:37.406 077 18147.42 142.95 52691.18 88888.00 2006-03-18 11:04:37.906 077 18147.23 143.05 52691.22 88888.00 2006-03-18 11:04:38.406 077 18147.11 143.00 52691.27 88888.00 2006-03-18 11:04:38.906 077 18147.09 142.95 52691.27 88888.00 2006-03-18 11:04:39.406 077 18147.09 142.89 52691.18 88888.00 2006-03-18 11:04:39.906 077 18146.91 142.79 52691.13 88888.00 2006-03-18 11:04:40.406 077 18146.87 142.65 52691.12 88888.00 2006-03-18 11:04:40.906 077 18146.76 142.65 52691.09 88888.00 2006-03-18 11:04:41.406 077 18146.75 142.65 52691.07 88888.00 2006-03-18 11:04:41.906 077 18146.83 142.61 52690.90 88888.00 2006-03-18 11:04:42.406 077 18146.97 142.55 52690.80 88888.00 2006-03-18 11:04:42.906 077 18147.15 142.66 52690.77 88888.00 2006-03-18 11:04:43.406 077 18147.35 142.77 52690.86 88888.00 2006-03-18 11:04:43.906 077 18147.54 142.87 52690.92 88888.00 2006-03-18 11:04:44.406 077 18147.58 142.91 52690.86 88888.00 2006-03-18 11:04:44.906 077 18147.63 143.03 52690.91 88888.00 2006-03-18 11:04:45.406 077 18147.53 143.10 52690.96 88888.00 2006-03-18 11:04:45.906 077 18147.56 143.08 52690.98 88888.00 2006-03-18 11:04:46.406 077 18147.54 143.11 52691.05 88888.00 2006-03-18 11:04:46.906 077 18147.62 143.05 52691.02 88888.00 2006-03-18 11:04:47.406 077 18147.69 143.13 52691.13 88888.00 2006-03-18 11:04:47.906 077 18147.82 143.20 52691.18 88888.00 2006-03-18 11:04:48.406 077 18147.95 143.31 52691.21 88888.00 2006-03-18 11:04:48.906 077 18148.07 143.44 52691.13 88888.00 2006-03-18 11:04:49.406 077 18148.20 143.44 52691.12 88888.00 2006-03-18 11:04:49.906 077 18148.32 143.46 52691.17 88888.00 2006-03-18 11:04:50.406 077 18148.42 143.52 52691.23 88888.00 2006-03-18 11:04:50.906 077 18148.50 143.57 52691.37 88888.00 2006-03-18 11:04:51.406 077 18148.53 143.66 52691.34 88888.00 2006-03-18 11:04:51.906 077 18148.60 143.66 52691.23 88888.00 2006-03-18 11:04:52.406 077 18148.72 143.62 52691.14 88888.00 2006-03-18 11:04:52.906 077 18148.88 143.53 52691.24 88888.00 2006-03-18 11:04:53.406 077 18149.20 143.61 52691.14 88888.00 2006-03-18 11:04:53.906 077 18149.29 143.77 52691.15 88888.00 2006-03-18 11:04:54.406 077 18149.43 143.82 52691.23 88888.00 2006-03-18 11:04:54.906 077 18149.53 143.88 52691.28 88888.00 2006-03-18 11:04:55.406 077 18149.52 143.83 52691.36 88888.00 2006-03-18 11:04:55.906 077 18149.40 143.86 52691.48 88888.00 2006-03-18 11:04:56.406 077 18149.34 143.86 52691.49 88888.00 2006-03-18 11:04:56.906 077 18149.43 143.84 52691.59 88888.00 2006-03-18 11:04:57.406 077 18149.43 143.81 52691.70 88888.00 2006-03-18 11:04:57.906 077 18149.25 143.75 52691.76 88888.00 2006-03-18 11:04:58.406 077 18149.05 143.59 52691.87 88888.00 2006-03-18 11:04:58.906 077 18148.95 143.44 52691.90 88888.00 2006-03-18 11:04:59.406 077 18148.91 143.39 52691.93 88888.00 2006-03-18 11:04:59.906 077 18149.11 143.49 52692.03 88888.00 2006-03-18 11:05:00.406 077 18149.32 143.50 52692.06 88888.00 2006-03-18 11:05:00.906 077 18149.49 143.47 52692.06 88888.00 2006-03-18 11:05:01.406 077 18149.50 143.52 52692.02 88888.00 2006-03-18 11:05:01.906 077 18149.46 143.56 52692.10 88888.00 2006-03-18 11:05:02.406 077 18149.41 143.64 52692.23 88888.00 2006-03-18 11:05:02.906 077 18149.32 143.67 52692.31 88888.00 2006-03-18 11:05:03.406 077 18149.11 143.66 52692.30 88888.00 2006-03-18 11:05:03.906 077 18148.93 143.59 52692.37 88888.00 2006-03-18 11:05:04.406 077 18148.78 143.58 52692.42 88888.00 2006-03-18 11:05:04.906 077 18148.64 143.62 52692.48 88888.00 2006-03-18 11:05:05.406 077 18148.52 143.61 52692.49 88888.00 2006-03-18 11:05:05.906 077 18148.33 143.65 52692.40 88888.00 2006-03-18 11:05:06.406 077 18148.32 143.58 52692.40 88888.00 2006-03-18 11:05:06.906 077 18148.22 143.56 52692.37 88888.00 2006-03-18 11:05:07.406 077 18148.24 143.57 52692.32 88888.00 2006-03-18 11:05:07.906 077 18148.39 143.52 52692.45 88888.00 2006-03-18 11:05:08.406 077 18148.44 143.58 52692.60 88888.00 2006-03-18 11:05:08.906 077 18148.45 143.73 52692.54 88888.00 2006-03-18 11:05:09.406 077 18148.65 143.84 52692.54 88888.00 2006-03-18 11:05:09.906 077 18148.83 143.94 52692.64 88888.00 2006-03-18 11:05:10.406 077 18148.97 143.99 52692.70 88888.00 2006-03-18 11:05:10.906 077 18149.04 144.03 52692.65 88888.00 2006-03-18 11:05:11.406 077 18149.06 144.10 52692.63 88888.00 2006-03-18 11:05:11.906 077 18148.99 144.10 52692.68 88888.00 2006-03-18 11:05:12.406 077 18148.92 144.18 52692.65 88888.00 2006-03-18 11:05:12.906 077 18149.13 144.20 52692.61 88888.00 2006-03-18 11:05:13.406 077 18149.37 144.21 52692.66 88888.00 2006-03-18 11:05:13.906 077 18149.65 144.28 52692.72 88888.00 2006-03-18 11:05:14.406 077 18149.76 144.39 52692.73 88888.00 2006-03-18 11:05:14.906 077 18149.91 144.57 52692.87 88888.00 2006-03-18 11:05:15.406 077 18150.06 144.69 52692.93 88888.00 2006-03-18 11:05:15.906 077 18150.14 144.68 52693.01 88888.00 2006-03-18 11:05:16.406 077 18150.24 144.65 52693.03 88888.00 2006-03-18 11:05:16.906 077 18150.37 144.64 52692.93 88888.00 2006-03-18 11:05:17.406 077 18150.39 144.65 52692.95 88888.00 2006-03-18 11:05:17.906 077 18150.44 144.83 52693.02 88888.00 2006-03-18 11:05:18.406 077 18150.41 144.88 52693.07 88888.00 2006-03-18 11:05:18.906 077 18150.41 144.94 52693.07 88888.00 2006-03-18 11:05:19.406 077 18150.48 144.84 52693.07 88888.00 2006-03-18 11:05:19.906 077 18150.51 144.88 52693.19 88888.00 2006-03-18 11:05:20.406 077 18150.71 144.96 52693.13 88888.00 2006-03-18 11:05:20.906 077 18150.81 144.92 52693.07 88888.00 2006-03-18 11:05:21.406 077 18150.78 144.78 52692.97 88888.00 2006-03-18 11:05:21.906 077 18150.76 144.81 52693.04 88888.00 2006-03-18 11:05:22.406 077 18150.69 144.96 52693.19 88888.00 2006-03-18 11:05:22.906 077 18150.69 144.92 52693.23 88888.00 2006-03-18 11:05:23.406 077 18150.61 144.97 52693.27 88888.00 2006-03-18 11:05:23.906 077 18150.60 144.96 52693.35 88888.00 2006-03-18 11:05:24.406 077 18150.50 145.01 52693.34 88888.00 2006-03-18 11:05:24.906 077 18150.36 144.89 52693.30 88888.00 2006-03-18 11:05:25.406 077 18150.35 144.68 52693.34 88888.00 2006-03-18 11:05:25.906 077 18150.22 144.52 52693.45 88888.00 2006-03-18 11:05:26.406 077 18150.15 144.47 52693.50 88888.00 2006-03-18 11:05:26.906 077 18150.04 144.43 52693.53 88888.00 2006-03-18 11:05:27.406 077 18150.03 144.43 52693.51 88888.00 2006-03-18 11:05:27.906 077 18150.11 144.49 52693.54 88888.00 2006-03-18 11:05:28.406 077 18150.19 144.57 52693.66 88888.00 2006-03-18 11:05:28.906 077 18150.25 144.51 52693.77 88888.00 2006-03-18 11:05:29.406 077 18150.27 144.54 52693.88 88888.00 2006-03-18 11:05:29.906 077 18150.32 144.56 52693.95 88888.00 2006-03-18 11:05:30.406 077 18150.24 144.58 52694.14 88888.00 2006-03-18 11:05:30.906 077 18150.06 144.52 52694.29 88888.00 2006-03-18 11:05:31.406 077 18150.06 144.53 52694.29 88888.00 2006-03-18 11:05:31.906 077 18150.11 144.51 52694.31 88888.00 2006-03-18 11:05:32.406 077 18150.18 144.51 52694.35 88888.00 2006-03-18 11:05:32.906 077 18150.21 144.65 52694.40 88888.00 2006-03-18 11:05:33.406 077 18150.37 144.64 52694.50 88888.00 2006-03-18 11:05:33.906 077 18150.37 144.71 52694.47 88888.00 2006-03-18 11:05:34.406 077 18150.37 144.84 52694.38 88888.00 2006-03-18 11:05:34.906 077 18150.41 144.80 52694.47 88888.00 2006-03-18 11:05:35.406 077 18150.39 144.86 52694.47 88888.00 2006-03-18 11:05:35.906 077 18150.36 144.83 52694.43 88888.00 2006-03-18 11:05:36.406 077 18150.24 144.81 52694.41 88888.00 2006-03-18 11:05:36.906 077 18150.29 144.84 52694.48 88888.00 2006-03-18 11:05:37.406 077 18150.24 144.83 52694.58 88888.00 2006-03-18 11:05:37.906 077 18150.14 144.79 52694.60 88888.00 2006-03-18 11:05:38.406 077 18150.02 144.80 52694.73 88888.00 2006-03-18 11:05:38.906 077 18149.89 144.78 52694.67 88888.00 2006-03-18 11:05:39.406 077 18149.79 144.86 52694.62 88888.00 2006-03-18 11:05:39.906 077 18149.91 144.80 52694.66 88888.00 2006-03-18 11:05:40.406 077 18149.89 144.86 52694.69 88888.00 2006-03-18 11:05:40.906 077 18149.75 144.88 52694.64 88888.00 2006-03-18 11:05:41.406 077 18149.72 144.80 52694.62 88888.00 2006-03-18 11:05:41.906 077 18149.72 144.72 52694.69 88888.00 2006-03-18 11:05:42.406 077 18149.83 144.67 52694.80 88888.00 2006-03-18 11:05:42.906 077 18149.95 144.59 52694.71 88888.00 2006-03-18 11:05:43.406 077 18149.97 144.59 52694.58 88888.00 2006-03-18 11:05:43.906 077 18150.01 144.61 52694.57 88888.00 2006-03-18 11:05:44.406 077 18149.95 144.54 52694.60 88888.00 2006-03-18 11:05:44.906 077 18149.98 144.50 52694.43 88888.00 2006-03-18 11:05:45.406 077 18150.08 144.51 52694.39 88888.00 2006-03-18 11:05:45.906 077 18150.14 144.52 52694.43 88888.00 2006-03-18 11:05:46.406 077 18150.33 144.53 52694.43 88888.00 2006-03-18 11:05:46.906 077 18150.39 144.59 52694.41 88888.00 2006-03-18 11:05:47.406 077 18150.58 144.67 52694.38 88888.00 2006-03-18 11:05:47.906 077 18150.70 144.69 52694.44 88888.00 2006-03-18 11:05:48.406 077 18150.88 144.74 52694.43 88888.00 2006-03-18 11:05:48.906 077 18151.03 144.78 52694.43 88888.00 2006-03-18 11:05:49.406 077 18151.20 144.79 52694.35 88888.00 2006-03-18 11:05:49.906 077 18151.35 144.88 52694.44 88888.00 2006-03-18 11:05:50.406 077 18151.49 144.88 52694.51 88888.00 2006-03-18 11:05:50.906 077 18151.58 144.86 52694.54 88888.00 2006-03-18 11:05:51.406 077 18151.73 144.88 52694.52 88888.00 2006-03-18 11:05:51.906 077 18152.00 144.90 52694.51 88888.00 2006-03-18 11:05:52.406 077 18152.09 145.00 52694.51 88888.00 2006-03-18 11:05:52.906 077 18152.20 145.01 52694.61 88888.00 2006-03-18 11:05:53.406 077 18152.21 144.90 52694.63 88888.00 2006-03-18 11:05:53.906 077 18152.18 144.87 52694.64 88888.00 2006-03-18 11:05:54.406 077 18152.18 144.87 52694.74 88888.00 2006-03-18 11:05:54.906 077 18152.00 144.85 52694.82 88888.00 2006-03-18 11:05:55.406 077 18151.93 144.71 52694.86 88888.00 2006-03-18 11:05:55.906 077 18151.71 144.59 52694.80 88888.00 2006-03-18 11:05:56.406 077 18151.75 144.52 52694.82 88888.00 2006-03-18 11:05:56.906 077 18151.73 144.38 52694.84 88888.00 2006-03-18 11:05:57.406 077 18151.67 144.49 52694.85 88888.00 2006-03-18 11:05:57.906 077 18151.57 144.61 52694.83 88888.00 2006-03-18 11:05:58.406 077 18151.54 144.67 52694.85 88888.00 2006-03-18 11:05:58.906 077 18151.47 144.73 52694.93 88888.00 2006-03-18 11:05:59.406 077 18151.49 144.70 52694.90 88888.00 2006-03-18 11:05:59.906 077 18151.52 144.81 52694.90 88888.00 2006-03-18 11:06:00.406 077 18151.57 144.85 52695.04 88888.00 2006-03-18 11:06:00.906 077 18151.59 144.85 52695.17 88888.00 2006-03-18 11:06:01.406 077 18151.45 144.78 52695.15 88888.00 2006-03-18 11:06:01.906 077 18151.31 144.73 52695.12 88888.00 2006-03-18 11:06:02.406 077 18151.34 144.78 52695.12 88888.00 2006-03-18 11:06:02.906 077 18151.44 144.77 52695.12 88888.00 2006-03-18 11:06:03.406 077 18151.41 144.79 52695.10 88888.00 2006-03-18 11:06:03.906 077 18151.22 144.78 52695.15 88888.00 2006-03-18 11:06:04.406 077 18151.11 144.70 52695.25 88888.00 2006-03-18 11:06:04.906 077 18150.87 144.66 52695.32 88888.00 2006-03-18 11:06:05.406 077 18150.74 144.64 52695.43 88888.00 2006-03-18 11:06:05.906 077 18150.45 144.56 52695.47 88888.00 2006-03-18 11:06:06.406 077 18150.27 144.51 52695.48 88888.00 2006-03-18 11:06:06.906 077 18150.03 144.44 52695.46 88888.00 2006-03-18 11:06:07.406 077 18149.75 144.42 52695.48 88888.00 2006-03-18 11:06:07.906 077 18149.56 144.30 52695.50 88888.00 2006-03-18 11:06:08.406 077 18149.41 144.23 52695.48 88888.00 2006-03-18 11:06:08.906 077 18149.32 144.08 52695.43 88888.00 2006-03-18 11:06:09.406 077 18149.16 143.86 52695.35 88888.00 2006-03-18 11:06:09.906 077 18149.16 143.74 52695.24 88888.00 2006-03-18 11:06:10.406 077 18149.11 143.56 52695.19 88888.00 2006-03-18 11:06:10.906 077 18149.00 143.44 52695.18 88888.00 2006-03-18 11:06:11.406 077 18149.00 143.38 52695.00 88888.00 2006-03-18 11:06:11.906 077 18149.07 143.33 52694.99 88888.00 2006-03-18 11:06:12.406 077 18149.30 143.33 52694.89 88888.00 2006-03-18 11:06:12.906 077 18149.47 143.34 52694.87 88888.00 2006-03-18 11:06:13.406 077 18149.50 143.37 52694.93 88888.00 2006-03-18 11:06:13.906 077 18149.59 143.43 52694.94 88888.00 2006-03-18 11:06:14.406 077 18149.65 143.47 52695.07 88888.00 2006-03-18 11:06:14.906 077 18149.78 143.45 52695.08 88888.00 2006-03-18 11:06:15.406 077 18149.83 143.38 52695.06 88888.00 2006-03-18 11:06:15.906 077 18149.82 143.28 52695.04 88888.00 2006-03-18 11:06:16.406 077 18149.89 143.24 52695.13 88888.00 2006-03-18 11:06:16.906 077 18149.82 143.22 52695.15 88888.00 2006-03-18 11:06:17.406 077 18149.72 143.21 52695.23 88888.00 2006-03-18 11:06:17.906 077 18149.64 143.20 52695.33 88888.00 2006-03-18 11:06:18.406 077 18149.41 143.04 52695.23 88888.00 2006-03-18 11:06:18.906 077 18149.37 142.87 52695.06 88888.00 2006-03-18 11:06:19.406 077 18149.32 142.91 52695.06 88888.00 2006-03-18 11:06:19.906 077 18149.24 142.95 52695.19 88888.00 2006-03-18 11:06:20.406 077 18149.13 142.92 52695.34 88888.00 2006-03-18 11:06:20.906 077 18149.31 142.91 52695.28 88888.00 2006-03-18 11:06:21.406 077 18149.37 142.87 52695.28 88888.00 2006-03-18 11:06:21.906 077 18149.21 142.85 52695.35 88888.00 2006-03-18 11:06:22.406 077 18149.27 142.86 52695.30 88888.00 2006-03-18 11:06:22.906 077 18149.41 142.84 52695.43 88888.00 2006-03-18 11:06:23.406 077 18149.51 142.83 52695.46 88888.00 2006-03-18 11:06:23.906 077 18149.59 142.86 52695.43 88888.00 2006-03-18 11:06:24.406 077 18149.65 142.82 52695.39 88888.00 2006-03-18 11:06:24.906 077 18149.80 142.84 52695.45 88888.00 2006-03-18 11:06:25.406 077 18149.90 142.98 52695.43 88888.00 2006-03-18 11:06:25.906 077 18149.97 143.12 52695.40 88888.00 2006-03-18 11:06:26.406 077 18150.11 143.04 52695.32 88888.00 2006-03-18 11:06:26.906 077 18150.28 143.11 52695.25 88888.00 2006-03-18 11:06:27.406 077 18150.67 143.25 52695.30 88888.00 2006-03-18 11:06:27.906 077 18150.73 143.38 52695.32 88888.00 2006-03-18 11:06:28.406 077 18150.84 143.42 52695.29 88888.00 2006-03-18 11:06:28.906 077 18150.99 143.54 52695.38 88888.00 2006-03-18 11:06:29.406 077 18151.10 143.58 52695.42 88888.00 2006-03-18 11:06:29.906 077 18151.17 143.51 52695.44 88888.00 2006-03-18 11:06:30.406 077 18151.31 143.54 52695.43 88888.00 2006-03-18 11:06:30.906 077 18151.49 143.62 52695.50 88888.00 2006-03-18 11:06:31.406 077 18151.52 143.70 52695.55 88888.00 2006-03-18 11:06:31.906 077 18151.70 143.71 52695.73 88888.00 2006-03-18 11:06:32.406 077 18151.75 143.74 52695.74 88888.00 2006-03-18 11:06:32.906 077 18151.82 143.79 52695.77 88888.00 2006-03-18 11:06:33.406 077 18151.96 143.75 52695.79 88888.00 2006-03-18 11:06:33.906 077 18151.99 143.66 52695.87 88888.00 2006-03-18 11:06:34.406 077 18151.95 143.70 52695.92 88888.00 2006-03-18 11:06:34.906 077 18151.93 143.68 52696.03 88888.00 2006-03-18 11:06:35.406 077 18151.75 143.58 52696.10 88888.00 2006-03-18 11:06:35.906 077 18151.59 143.55 52696.18 88888.00 2006-03-18 11:06:36.406 077 18151.52 143.53 52696.21 88888.00 2006-03-18 11:06:36.906 077 18151.49 143.51 52696.16 88888.00 2006-03-18 11:06:37.406 077 18151.64 143.49 52696.29 88888.00 2006-03-18 11:06:37.906 077 18151.66 143.49 52696.29 88888.00 2006-03-18 11:06:38.406 077 18151.67 143.55 52696.25 88888.00 2006-03-18 11:06:38.906 077 18151.78 143.67 52696.29 88888.00 2006-03-18 11:06:39.406 077 18151.79 143.78 52696.31 88888.00 2006-03-18 11:06:39.906 077 18151.86 143.85 52696.25 88888.00 2006-03-18 11:06:40.406 077 18151.97 143.85 52696.28 88888.00 2006-03-18 11:06:40.906 077 18151.99 143.85 52696.31 88888.00 2006-03-18 11:06:41.406 077 18152.11 143.95 52696.33 88888.00 2006-03-18 11:06:41.906 077 18152.21 143.94 52696.18 88888.00 2006-03-18 11:06:42.406 077 18152.25 143.85 52696.13 88888.00 2006-03-18 11:06:42.906 077 18152.38 143.85 52696.32 88888.00 2006-03-18 11:06:43.406 077 18152.60 143.82 52696.39 88888.00 2006-03-18 11:06:43.906 077 18152.72 143.89 52696.33 88888.00 2006-03-18 11:06:44.406 077 18152.76 143.95 52696.40 88888.00 2006-03-18 11:06:44.906 077 18152.75 143.90 52696.52 88888.00 2006-03-18 11:06:45.406 077 18152.64 143.95 52696.66 88888.00 2006-03-18 11:06:45.906 077 18152.52 143.88 52696.83 88888.00 2006-03-18 11:06:46.406 077 18152.41 143.80 52696.93 88888.00 2006-03-18 11:06:46.906 077 18152.41 143.82 52696.92 88888.00 2006-03-18 11:06:47.406 077 18152.35 143.80 52696.80 88888.00 2006-03-18 11:06:47.906 077 18152.10 143.81 52696.86 88888.00 2006-03-18 11:06:48.406 077 18152.08 143.73 52696.85 88888.00 2006-03-18 11:06:48.906 077 18152.04 143.59 52696.90 88888.00 2006-03-18 11:06:49.406 077 18151.90 143.52 52696.96 88888.00 2006-03-18 11:06:49.906 077 18151.90 143.46 52697.04 88888.00 2006-03-18 11:06:50.406 077 18151.85 143.49 52697.07 88888.00 2006-03-18 11:06:50.906 077 18151.78 143.52 52697.04 88888.00 2006-03-18 11:06:51.406 077 18151.76 143.51 52697.09 88888.00 2006-03-18 11:06:51.906 077 18151.70 143.47 52697.22 88888.00 2006-03-18 11:06:52.406 077 18151.64 143.48 52697.20 88888.00 2006-03-18 11:06:52.906 077 18151.44 143.56 52697.20 88888.00 2006-03-18 11:06:53.406 077 18151.27 143.54 52697.18 88888.00 2006-03-18 11:06:53.906 077 18151.20 143.50 52697.19 88888.00 2006-03-18 11:06:54.406 077 18151.02 143.42 52697.26 88888.00 2006-03-18 11:06:54.906 077 18150.95 143.31 52697.17 88888.00 2006-03-18 11:06:55.406 077 18150.97 143.36 52697.12 88888.00 2006-03-18 11:06:55.906 077 18150.99 143.44 52697.09 88888.00 2006-03-18 11:06:56.406 077 18151.00 143.44 52697.06 88888.00 2006-03-18 11:06:56.906 077 18151.13 143.45 52697.07 88888.00 2006-03-18 11:06:57.406 077 18151.32 143.41 52697.14 88888.00 2006-03-18 11:06:57.906 077 18151.41 143.35 52697.12 88888.00 2006-03-18 11:06:58.406 077 18151.52 143.25 52697.04 88888.00 2006-03-18 11:06:58.906 077 18151.64 143.24 52696.94 88888.00 2006-03-18 11:06:59.406 077 18151.84 143.29 52696.90 88888.00 2006-03-18 11:06:59.906 077 18151.93 143.28 52696.95 88888.00 2006-03-18 11:07:00.406 077 18152.12 143.15 52696.97 88888.00 2006-03-18 11:07:00.906 077 18152.25 143.11 52696.87 88888.00 2006-03-18 11:07:01.406 077 18152.38 143.23 52696.87 88888.00 2006-03-18 11:07:01.906 077 18152.42 143.34 52696.85 88888.00 2006-03-18 11:07:02.406 077 18152.47 143.34 52696.89 88888.00 2006-03-18 11:07:02.906 077 18152.46 143.38 52697.01 88888.00 2006-03-18 11:07:03.406 077 18152.45 143.43 52696.99 88888.00 2006-03-18 11:07:03.906 077 18152.52 143.42 52697.15 88888.00 2006-03-18 11:07:04.406 077 18152.34 143.50 52697.10 88888.00 2006-03-18 11:07:04.906 077 18152.15 143.54 52697.04 88888.00 2006-03-18 11:07:05.406 077 18152.17 143.50 52696.99 88888.00 2006-03-18 11:07:05.906 077 18152.06 143.38 52697.09 88888.00 2006-03-18 11:07:06.406 077 18152.02 143.28 52697.15 88888.00 2006-03-18 11:07:06.906 077 18152.06 143.26 52697.15 88888.00 2006-03-18 11:07:07.406 077 18152.18 143.39 52697.12 88888.00 2006-03-18 11:07:07.906 077 18152.39 143.44 52697.18 88888.00 2006-03-18 11:07:08.406 077 18152.47 143.44 52697.04 88888.00 2006-03-18 11:07:08.906 077 18152.47 143.50 52696.95 88888.00 2006-03-18 11:07:09.406 077 18152.61 143.52 52696.90 88888.00 2006-03-18 11:07:09.906 077 18152.80 143.44 52696.78 88888.00 2006-03-18 11:07:10.406 077 18152.85 143.43 52696.81 88888.00 2006-03-18 11:07:10.906 077 18153.08 143.47 52696.84 88888.00 2006-03-18 11:07:11.406 077 18153.34 143.56 52696.79 88888.00 2006-03-18 11:07:11.906 077 18153.44 143.68 52696.74 88888.00 2006-03-18 11:07:12.406 077 18153.67 143.77 52696.84 88888.00 2006-03-18 11:07:12.906 077 18153.84 143.76 52696.83 88888.00 2006-03-18 11:07:13.406 077 18153.93 143.85 52696.81 88888.00 2006-03-18 11:07:13.906 077 18154.12 143.97 52696.85 88888.00 2006-03-18 11:07:14.406 077 18154.23 143.99 52696.98 88888.00 2006-03-18 11:07:14.906 077 18154.35 143.99 52697.03 88888.00 2006-03-18 11:07:15.406 077 18154.40 144.00 52697.08 88888.00 2006-03-18 11:07:15.906 077 18154.41 144.04 52697.30 88888.00 2006-03-18 11:07:16.406 077 18154.46 144.12 52697.34 88888.00 2006-03-18 11:07:16.906 077 18154.43 144.06 52697.49 88888.00 2006-03-18 11:07:17.406 077 18154.48 144.02 52697.55 88888.00 2006-03-18 11:07:17.906 077 18154.42 144.10 52697.68 88888.00 2006-03-18 11:07:18.406 077 18154.28 143.99 52697.73 88888.00 2006-03-18 11:07:18.906 077 18154.05 143.96 52697.71 88888.00 2006-03-18 11:07:19.406 077 18153.85 143.96 52697.73 88888.00 2006-03-18 11:07:19.906 077 18153.69 144.01 52697.62 88888.00 2006-03-18 11:07:20.406 077 18153.66 143.99 52697.64 88888.00 2006-03-18 11:07:20.906 077 18153.64 144.03 52697.62 88888.00 2006-03-18 11:07:21.406 077 18153.54 143.97 52697.65 88888.00 2006-03-18 11:07:21.906 077 18153.48 143.92 52697.64 88888.00 2006-03-18 11:07:22.406 077 18153.44 143.85 52697.59 88888.00 2006-03-18 11:07:22.906 077 18153.51 143.76 52697.68 88888.00 2006-03-18 11:07:23.406 077 18153.34 143.84 52697.70 88888.00 2006-03-18 11:07:23.906 077 18153.47 143.99 52697.63 88888.00 2006-03-18 11:07:24.406 077 18153.44 144.06 52697.66 88888.00 2006-03-18 11:07:24.906 077 18153.36 144.08 52697.68 88888.00 2006-03-18 11:07:25.406 077 18153.31 144.09 52697.65 88888.00 2006-03-18 11:07:25.906 077 18153.32 144.04 52697.71 88888.00 2006-03-18 11:07:26.406 077 18153.32 143.99 52697.77 88888.00 2006-03-18 11:07:26.906 077 18153.34 144.00 52697.79 88888.00 2006-03-18 11:07:27.406 077 18153.39 143.90 52697.84 88888.00 2006-03-18 11:07:27.906 077 18153.42 143.89 52697.78 88888.00 2006-03-18 11:07:28.406 077 18153.48 144.02 52697.79 88888.00 2006-03-18 11:07:28.906 077 18153.53 144.05 52697.82 88888.00 2006-03-18 11:07:29.406 077 18153.73 144.16 52697.80 88888.00 2006-03-18 11:07:29.906 077 18153.64 144.17 52697.88 88888.00 2006-03-18 11:07:30.406 077 18153.64 144.19 52697.89 88888.00 2006-03-18 11:07:30.906 077 18153.65 144.39 52697.80 88888.00 2006-03-18 11:07:31.406 077 18153.45 144.42 52697.63 88888.00 2006-03-18 11:07:31.906 077 18153.43 144.41 52697.65 88888.00 2006-03-18 11:07:32.406 077 18153.38 144.33 52697.71 88888.00 2006-03-18 11:07:32.906 077 18153.30 144.31 52697.66 88888.00 2006-03-18 11:07:33.406 077 18153.26 144.35 52697.59 88888.00 2006-03-18 11:07:33.906 077 18153.22 144.22 52697.66 88888.00 2006-03-18 11:07:34.406 077 18153.15 144.25 52697.68 88888.00 2006-03-18 11:07:34.906 077 18153.07 144.29 52697.72 88888.00 2006-03-18 11:07:35.406 077 18153.05 144.29 52697.67 88888.00 2006-03-18 11:07:35.906 077 18152.98 144.48 52697.68 88888.00 2006-03-18 11:07:36.406 077 18152.90 144.53 52697.70 88888.00 2006-03-18 11:07:36.906 077 18152.84 144.55 52697.66 88888.00 2006-03-18 11:07:37.406 077 18152.80 144.62 52697.67 88888.00 2006-03-18 11:07:37.906 077 18152.80 144.70 52697.71 88888.00 2006-03-18 11:07:38.406 077 18152.75 144.80 52697.65 88888.00 2006-03-18 11:07:38.906 077 18152.83 144.86 52697.56 88888.00 2006-03-18 11:07:39.406 077 18152.82 144.99 52697.48 88888.00 2006-03-18 11:07:39.906 077 18152.86 145.09 52697.47 88888.00 2006-03-18 11:07:40.406 077 18152.78 145.25 52697.48 88888.00 2006-03-18 11:07:40.906 077 18152.86 145.30 52697.59 88888.00 2006-03-18 11:07:41.406 077 18152.83 145.25 52697.60 88888.00 2006-03-18 11:07:41.906 077 18152.85 145.34 52697.42 88888.00 2006-03-18 11:07:42.406 077 18152.84 145.46 52697.52 88888.00 2006-03-18 11:07:42.906 077 18152.83 145.50 52697.67 88888.00 2006-03-18 11:07:43.406 077 18152.84 145.56 52697.68 88888.00 2006-03-18 11:07:43.906 077 18153.00 145.73 52697.57 88888.00 2006-03-18 11:07:44.406 077 18153.10 145.76 52697.54 88888.00 2006-03-18 11:07:44.906 077 18153.09 145.83 52697.57 88888.00 2006-03-18 11:07:45.406 077 18153.06 145.73 52697.65 88888.00 2006-03-18 11:07:45.906 077 18152.97 145.64 52697.65 88888.00 2006-03-18 11:07:46.406 077 18152.83 145.56 52697.63 88888.00 2006-03-18 11:07:46.906 077 18152.88 145.49 52697.67 88888.00 2006-03-18 11:07:47.406 077 18152.77 145.50 52697.76 88888.00 2006-03-18 11:07:47.906 077 18152.83 145.58 52697.72 88888.00 2006-03-18 11:07:48.406 077 18152.93 145.62 52697.64 88888.00 2006-03-18 11:07:48.906 077 18152.95 145.80 52697.63 88888.00 2006-03-18 11:07:49.406 077 18152.85 145.83 52697.67 88888.00 2006-03-18 11:07:49.906 077 18152.63 146.02 52697.73 88888.00 2006-03-18 11:07:50.406 077 18152.46 146.16 52697.77 88888.00 2006-03-18 11:07:50.906 077 18152.23 146.16 52697.73 88888.00 2006-03-18 11:07:51.406 077 18152.14 146.02 52697.68 88888.00 2006-03-18 11:07:51.906 077 18152.07 145.88 52697.72 88888.00 2006-03-18 11:07:52.406 077 18151.98 145.85 52697.71 88888.00 2006-03-18 11:07:52.906 077 18151.90 145.84 52697.79 88888.00 2006-03-18 11:07:53.406 077 18151.85 145.84 52697.85 88888.00 2006-03-18 11:07:53.906 077 18151.85 145.94 52697.91 88888.00 2006-03-18 11:07:54.406 077 18151.63 145.91 52697.82 88888.00 2006-03-18 11:07:54.906 077 18151.56 145.92 52697.95 88888.00 2006-03-18 11:07:55.406 077 18151.59 145.96 52697.98 88888.00 2006-03-18 11:07:55.906 077 18151.37 145.88 52697.85 88888.00 2006-03-18 11:07:56.406 077 18151.22 145.81 52697.89 88888.00 2006-03-18 11:07:56.906 077 18151.11 145.76 52697.84 88888.00 2006-03-18 11:07:57.406 077 18151.09 145.69 52697.78 88888.00 2006-03-18 11:07:57.906 077 18151.03 145.49 52697.77 88888.00 2006-03-18 11:07:58.406 077 18150.99 145.51 52697.76 88888.00 2006-03-18 11:07:58.906 077 18151.13 145.55 52697.79 88888.00 2006-03-18 11:07:59.406 077 18151.23 145.49 52697.86 88888.00 2006-03-18 11:07:59.906 077 18151.25 145.56 52697.83 88888.00 2006-03-18 11:08:00.406 077 18151.26 145.61 52697.79 88888.00 2006-03-18 11:08:00.906 077 18151.15 145.55 52697.86 88888.00 2006-03-18 11:08:01.406 077 18151.19 145.62 52697.90 88888.00 2006-03-18 11:08:01.906 077 18151.31 145.66 52697.87 88888.00 2006-03-18 11:08:02.406 077 18151.26 145.69 52697.94 88888.00 2006-03-18 11:08:02.906 077 18151.26 145.71 52698.01 88888.00 2006-03-18 11:08:03.406 077 18151.19 145.76 52698.12 88888.00 2006-03-18 11:08:03.906 077 18151.08 145.85 52698.21 88888.00 2006-03-18 11:08:04.406 077 18150.95 145.88 52698.21 88888.00 2006-03-18 11:08:04.906 077 18150.90 145.94 52698.29 88888.00 2006-03-18 11:08:05.406 077 18150.88 145.98 52698.22 88888.00 2006-03-18 11:08:05.906 077 18150.90 146.02 52698.12 88888.00 2006-03-18 11:08:06.406 077 18150.74 146.03 52698.14 88888.00 2006-03-18 11:08:06.906 077 18150.65 146.05 52698.10 88888.00 2006-03-18 11:08:07.406 077 18150.58 146.14 52698.19 88888.00 2006-03-18 11:08:07.906 077 18150.50 146.16 52698.10 88888.00 2006-03-18 11:08:08.406 077 18150.58 146.11 52698.21 88888.00 2006-03-18 11:08:08.906 077 18150.61 146.09 52698.18 88888.00 2006-03-18 11:08:09.406 077 18150.70 146.11 52698.22 88888.00 2006-03-18 11:08:09.906 077 18150.72 146.14 52698.15 88888.00 2006-03-18 11:08:10.406 077 18150.80 146.21 52698.02 88888.00 2006-03-18 11:08:10.906 077 18150.93 146.28 52698.03 88888.00 2006-03-18 11:08:11.406 077 18151.04 146.31 52697.91 88888.00 2006-03-18 11:08:11.906 077 18151.12 146.28 52697.88 88888.00 2006-03-18 11:08:12.406 077 18151.31 146.29 52697.96 88888.00 2006-03-18 11:08:12.906 077 18151.52 146.28 52697.88 88888.00 2006-03-18 11:08:13.406 077 18151.73 146.41 52697.91 88888.00 2006-03-18 11:08:13.906 077 18151.80 146.50 52697.99 88888.00 2006-03-18 11:08:14.406 077 18151.98 146.53 52697.97 88888.00 2006-03-18 11:08:14.906 077 18152.03 146.62 52698.00 88888.00 2006-03-18 11:08:15.406 077 18152.07 146.66 52697.98 88888.00 2006-03-18 11:08:15.906 077 18152.21 146.64 52698.01 88888.00 2006-03-18 11:08:16.406 077 18152.29 146.67 52697.96 88888.00 2006-03-18 11:08:16.906 077 18152.31 146.61 52697.97 88888.00 2006-03-18 11:08:17.406 077 18152.55 146.58 52697.94 88888.00 2006-03-18 11:08:17.906 077 18152.69 146.62 52697.96 88888.00 2006-03-18 11:08:18.406 077 18152.84 146.50 52698.03 88888.00 2006-03-18 11:08:18.906 077 18152.96 146.57 52698.17 88888.00 2006-03-18 11:08:19.406 077 18153.06 146.58 52698.14 88888.00 2006-03-18 11:08:19.906 077 18153.08 146.62 52698.11 88888.00 2006-03-18 11:08:20.406 077 18153.16 146.59 52697.98 88888.00 2006-03-18 11:08:20.906 077 18153.32 146.55 52697.94 88888.00 2006-03-18 11:08:21.406 077 18153.55 146.68 52698.07 88888.00 2006-03-18 11:08:21.906 077 18153.74 146.72 52698.22 88888.00 2006-03-18 11:08:22.406 077 18153.86 146.71 52698.15 88888.00 2006-03-18 11:08:22.906 077 18153.94 146.66 52698.13 88888.00 2006-03-18 11:08:23.406 077 18154.12 146.64 52698.11 88888.00 2006-03-18 11:08:23.906 077 18154.24 146.68 52698.24 88888.00 2006-03-18 11:08:24.406 077 18154.38 146.62 52698.24 88888.00 2006-03-18 11:08:24.906 077 18154.58 146.62 52698.34 88888.00 2006-03-18 11:08:25.406 077 18154.59 146.71 52698.34 88888.00 2006-03-18 11:08:25.906 077 18154.59 146.81 52698.40 88888.00 2006-03-18 11:08:26.406 077 18154.80 146.87 52698.49 88888.00 2006-03-18 11:08:26.906 077 18154.74 146.88 52698.55 88888.00 2006-03-18 11:08:27.406 077 18154.59 146.91 52698.49 88888.00 2006-03-18 11:08:27.906 077 18154.50 147.03 52698.55 88888.00 2006-03-18 11:08:28.406 077 18154.42 147.07 52698.69 88888.00 2006-03-18 11:08:28.906 077 18154.32 147.06 52698.84 88888.00 2006-03-18 11:08:29.406 077 18154.16 147.05 52698.86 88888.00 2006-03-18 11:08:29.906 077 18154.06 147.06 52698.75 88888.00 2006-03-18 11:08:30.406 077 18153.90 147.12 52698.67 88888.00 2006-03-18 11:08:30.906 077 18153.91 147.14 52698.54 88888.00 2006-03-18 11:08:31.406 077 18153.92 147.10 52698.63 88888.00 2006-03-18 11:08:31.906 077 18153.85 147.09 52698.59 88888.00 2006-03-18 11:08:32.406 077 18153.81 147.09 52698.61 88888.00 2006-03-18 11:08:32.906 077 18153.85 147.13 52698.71 88888.00 2006-03-18 11:08:33.406 077 18153.98 147.07 52698.67 88888.00 2006-03-18 11:08:33.906 077 18154.10 147.01 52698.72 88888.00 2006-03-18 11:08:34.406 077 18153.98 147.06 52698.78 88888.00 2006-03-18 11:08:34.906 077 18154.07 146.90 52698.79 88888.00 2006-03-18 11:08:35.406 077 18154.14 146.74 52698.78 88888.00 2006-03-18 11:08:35.906 077 18154.08 147.05 52698.72 88888.00 2006-03-18 11:08:36.406 077 18154.23 147.14 52698.67 88888.00 2006-03-18 11:08:36.906 077 18154.35 147.10 52698.64 88888.00 2006-03-18 11:08:37.406 077 18154.38 147.02 52698.54 88888.00 2006-03-18 11:08:37.906 077 18154.37 147.00 52698.46 88888.00 2006-03-18 11:08:38.406 077 18154.39 147.15 52698.44 88888.00 2006-03-18 11:08:38.906 077 18154.53 147.07 52698.49 88888.00 2006-03-18 11:08:39.406 077 18154.57 147.10 52698.47 88888.00 2006-03-18 11:08:39.906 077 18154.67 147.16 52698.38 88888.00 2006-03-18 11:08:40.406 077 18154.48 147.15 52698.36 88888.00 2006-03-18 11:08:40.906 077 18154.45 147.11 52698.38 88888.00 2006-03-18 11:08:41.406 077 18154.41 147.08 52698.37 88888.00 2006-03-18 11:08:41.906 077 18154.40 147.05 52698.38 88888.00 2006-03-18 11:08:42.406 077 18154.34 146.98 52698.41 88888.00 2006-03-18 11:08:42.906 077 18154.36 146.94 52698.29 88888.00 2006-03-18 11:08:43.406 077 18154.50 146.90 52698.32 88888.00 2006-03-18 11:08:43.906 077 18154.43 146.85 52698.37 88888.00 2006-03-18 11:08:44.406 077 18154.32 146.79 52698.31 88888.00 2006-03-18 11:08:44.906 077 18154.25 146.71 52698.33 88888.00 2006-03-18 11:08:45.406 077 18154.26 146.66 52698.30 88888.00 2006-03-18 11:08:45.906 077 18154.21 146.59 52698.34 88888.00 2006-03-18 11:08:46.406 077 18154.03 146.54 52698.18 88888.00 2006-03-18 11:08:46.906 077 18153.95 146.49 52698.14 88888.00 2006-03-18 11:08:47.406 077 18153.82 146.41 52698.22 88888.00 2006-03-18 11:08:47.906 077 18153.53 146.37 52698.26 88888.00 2006-03-18 11:08:48.406 077 18153.38 146.39 52698.29 88888.00 2006-03-18 11:08:48.906 077 18153.31 146.26 52698.19 88888.00 2006-03-18 11:08:49.406 077 18153.19 146.18 52698.09 88888.00 2006-03-18 11:08:49.906 077 18153.10 146.15 52698.18 88888.00 2006-03-18 11:08:50.406 077 18153.00 146.10 52698.18 88888.00 2006-03-18 11:08:50.906 077 18152.95 146.07 52698.31 88888.00 2006-03-18 11:08:51.406 077 18152.85 145.99 52698.35 88888.00 2006-03-18 11:08:51.906 077 18152.82 145.94 52698.28 88888.00 2006-03-18 11:08:52.406 077 18152.77 146.01 52698.31 88888.00 2006-03-18 11:08:52.906 077 18152.68 145.96 52698.35 88888.00 2006-03-18 11:08:53.406 077 18152.55 145.89 52698.43 88888.00 2006-03-18 11:08:53.906 077 18152.50 145.77 52698.35 88888.00 2006-03-18 11:08:54.406 077 18152.43 145.70 52698.52 88888.00 2006-03-18 11:08:54.906 077 18152.34 145.70 52698.58 88888.00 2006-03-18 11:08:55.406 077 18152.29 145.77 52698.43 88888.00 2006-03-18 11:08:55.906 077 18152.14 145.80 52698.34 88888.00 2006-03-18 11:08:56.406 077 18152.12 145.80 52698.34 88888.00 2006-03-18 11:08:56.906 077 18152.04 145.73 52698.23 88888.00 2006-03-18 11:08:57.406 077 18152.00 145.67 52698.28 88888.00 2006-03-18 11:08:57.906 077 18152.03 145.61 52698.33 88888.00 2006-03-18 11:08:58.406 077 18152.12 145.51 52698.37 88888.00 2006-03-18 11:08:58.906 077 18152.14 145.41 52698.26 88888.00 2006-03-18 11:08:59.406 077 18152.32 145.50 52698.26 88888.00 2006-03-18 11:08:59.906 077 18152.47 145.57 52698.24 88888.00 2006-03-18 11:09:00.406 077 18152.71 145.51 52698.25 88888.00 2006-03-18 11:09:00.906 077 18152.88 145.50 52698.29 88888.00 2006-03-18 11:09:01.406 077 18153.05 145.42 52698.28 88888.00 2006-03-18 11:09:01.906 077 18153.22 145.39 52698.32 88888.00 2006-03-18 11:09:02.406 077 18153.49 145.42 52698.36 88888.00 2006-03-18 11:09:02.906 077 18153.71 145.51 52698.33 88888.00 2006-03-18 11:09:03.406 077 18153.87 145.51 52698.29 88888.00 2006-03-18 11:09:03.906 077 18153.99 145.61 52698.38 88888.00 2006-03-18 11:09:04.406 077 18154.20 145.58 52698.41 88888.00 2006-03-18 11:09:04.906 077 18154.31 145.68 52698.32 88888.00 2006-03-18 11:09:05.406 077 18154.29 145.69 52698.32 88888.00 2006-03-18 11:09:05.906 077 18154.30 145.70 52698.29 88888.00 2006-03-18 11:09:06.406 077 18154.34 145.66 52698.30 88888.00 2006-03-18 11:09:06.906 077 18154.67 145.79 52698.21 88888.00 2006-03-18 11:09:07.406 077 18154.88 145.90 52698.14 88888.00 2006-03-18 11:09:07.906 077 18155.03 145.87 52698.24 88888.00 2006-03-18 11:09:08.406 077 18155.14 145.97 52698.36 88888.00 2006-03-18 11:09:08.906 077 18155.43 146.07 52698.24 88888.00 2006-03-18 11:09:09.406 077 18155.76 146.15 52698.22 88888.00 2006-03-18 11:09:09.906 077 18156.13 146.22 52698.20 88888.00 2006-03-18 11:09:10.406 077 18156.58 146.22 52698.17 88888.00 2006-03-18 11:09:10.906 077 18156.98 146.41 52698.14 88888.00 2006-03-18 11:09:11.406 077 18157.34 146.57 52698.19 88888.00 2006-03-18 11:09:11.906 077 18157.71 146.74 52698.32 88888.00 2006-03-18 11:09:12.406 077 18157.97 146.85 52698.41 88888.00 2006-03-18 11:09:12.906 077 18158.29 146.94 52698.42 88888.00 2006-03-18 11:09:13.406 077 18158.53 147.04 52698.36 88888.00 2006-03-18 11:09:13.906 077 18158.88 147.11 52698.42 88888.00 2006-03-18 11:09:14.406 077 18159.12 147.16 52698.41 88888.00 2006-03-18 11:09:14.906 077 18159.27 147.20 52698.45 88888.00 2006-03-18 11:09:15.406 077 18159.35 147.26 52698.46 88888.00 2006-03-18 11:09:15.906 077 18159.40 147.23 52698.54 88888.00 2006-03-18 11:09:16.406 077 18159.33 147.24 52698.71 88888.00 2006-03-18 11:09:16.906 077 18159.24 147.24 52698.86 88888.00 2006-03-18 11:09:17.406 077 18159.16 147.22 52698.87 88888.00 2006-03-18 11:09:17.906 077 18158.98 147.21 52698.86 88888.00 2006-03-18 11:09:18.406 077 18158.77 147.07 52699.03 88888.00 2006-03-18 11:09:18.906 077 18158.45 146.91 52699.12 88888.00 2006-03-18 11:09:19.406 077 18158.26 146.70 52699.16 88888.00 2006-03-18 11:09:19.906 077 18158.14 146.63 52699.36 88888.00 2006-03-18 11:09:20.406 077 18157.96 146.46 52699.48 88888.00 2006-03-18 11:09:20.906 077 18157.72 146.32 52699.53 88888.00 2006-03-18 11:09:21.406 077 18157.42 146.17 52699.65 88888.00 2006-03-18 11:09:21.906 077 18157.21 146.08 52699.70 88888.00 2006-03-18 11:09:22.406 077 18156.95 146.04 52699.71 88888.00 2006-03-18 11:09:22.906 077 18156.62 145.96 52699.70 88888.00 2006-03-18 11:09:23.406 077 18156.42 145.83 52699.74 88888.00 2006-03-18 11:09:23.906 077 18156.33 145.74 52699.97 88888.00 2006-03-18 11:09:24.406 077 18156.36 145.76 52699.88 88888.00 2006-03-18 11:09:24.906 077 18156.23 145.68 52699.91 88888.00 2006-03-18 11:09:25.406 077 18156.13 145.59 52699.97 88888.00 2006-03-18 11:09:25.906 077 18156.15 145.66 52700.02 88888.00 2006-03-18 11:09:26.406 077 18156.13 145.65 52700.06 88888.00 2006-03-18 11:09:26.906 077 18156.09 145.52 52700.24 88888.00 2006-03-18 11:09:27.406 077 18156.06 145.51 52700.27 88888.00 2006-03-18 11:09:27.906 077 18155.87 145.54 52700.19 88888.00 2006-03-18 11:09:28.406 077 18155.54 145.58 52700.28 88888.00 2006-03-18 11:09:28.906 077 18155.43 145.62 52700.32 88888.00 2006-03-18 11:09:29.406 077 18155.34 145.57 52700.35 88888.00 2006-03-18 11:09:29.906 077 18155.03 145.31 52700.37 88888.00 2006-03-18 11:09:30.406 077 18154.73 145.09 52700.33 88888.00 2006-03-18 11:09:30.906 077 18154.45 144.92 52700.26 88888.00 2006-03-18 11:09:31.406 077 18154.27 144.78 52700.24 88888.00 2006-03-18 11:09:31.906 077 18154.02 144.57 52700.16 88888.00 2006-03-18 11:09:32.406 077 18153.85 144.48 52700.11 88888.00 2006-03-18 11:09:32.906 077 18153.76 144.39 52699.98 88888.00 2006-03-18 11:09:33.406 077 18153.78 144.35 52700.00 88888.00 2006-03-18 11:09:33.906 077 18153.71 144.37 52699.89 88888.00 2006-03-18 11:09:34.406 077 18153.90 144.41 52699.74 88888.00 2006-03-18 11:09:34.906 077 18153.93 144.46 52699.74 88888.00 2006-03-18 11:09:35.406 077 18154.05 144.52 52699.68 88888.00 2006-03-18 11:09:35.906 077 18154.19 144.74 52699.73 88888.00 2006-03-18 11:09:36.406 077 18154.31 144.88 52699.73 88888.00 2006-03-18 11:09:36.906 077 18154.58 144.97 52699.63 88888.00 2006-03-18 11:09:37.406 077 18154.86 145.11 52699.56 88888.00 2006-03-18 11:09:37.906 077 18155.28 145.24 52699.56 88888.00 2006-03-18 11:09:38.406 077 18155.40 145.35 52699.53 88888.00 2006-03-18 11:09:38.906 077 18155.72 145.42 52699.52 88888.00 2006-03-18 11:09:39.406 077 18156.16 145.58 52699.40 88888.00 2006-03-18 11:09:39.906 077 18156.44 145.73 52699.27 88888.00 2006-03-18 11:09:40.406 077 18156.70 145.75 52699.26 88888.00 2006-03-18 11:09:40.906 077 18156.88 145.80 52699.29 88888.00 2006-03-18 11:09:41.406 077 18157.20 145.90 52699.35 88888.00 2006-03-18 11:09:41.906 077 18157.52 146.04 52699.36 88888.00 2006-03-18 11:09:42.406 077 18157.71 146.14 52699.30 88888.00 2006-03-18 11:09:42.906 077 18157.99 146.25 52699.36 88888.00 2006-03-18 11:09:43.406 077 18158.19 146.30 52699.33 88888.00 2006-03-18 11:09:43.906 077 18158.37 146.39 52699.34 88888.00 2006-03-18 11:09:44.406 077 18158.48 146.49 52699.30 88888.00 2006-03-18 11:09:44.906 077 18158.55 146.53 52699.25 88888.00 2006-03-18 11:09:45.406 077 18158.82 146.50 52699.28 88888.00 2006-03-18 11:09:45.906 077 18158.92 146.51 52699.23 88888.00 2006-03-18 11:09:46.403 077 18159.02 146.62 52699.22 88888.00 2006-03-18 11:09:46.903 077 18159.15 146.72 52699.36 88888.00 2006-03-18 11:09:47.403 077 18159.40 146.76 52699.52 88888.00 2006-03-18 11:09:47.903 077 18159.57 146.70 52699.57 88888.00 2006-03-18 11:09:48.403 077 18159.62 146.52 52699.54 88888.00 2006-03-18 11:09:48.903 077 18159.71 146.54 52699.51 88888.00 2006-03-18 11:09:49.403 077 18159.85 146.56 52699.57 88888.00 2006-03-18 11:09:49.903 077 18160.01 146.54 52699.81 88888.00 2006-03-18 11:09:50.403 077 18160.14 146.52 52699.92 88888.00 2006-03-18 11:09:50.903 077 18160.14 146.59 52700.04 88888.00 2006-03-18 11:09:51.403 077 18160.17 146.70 52700.12 88888.00 2006-03-18 11:09:51.903 077 18160.07 146.71 52700.21 88888.00 2006-03-18 11:09:52.403 077 18160.00 146.65 52700.31 88888.00 2006-03-18 11:09:52.903 077 18160.02 146.52 52700.32 88888.00 2006-03-18 11:09:53.403 077 18159.89 146.49 52700.40 88888.00 2006-03-18 11:09:53.903 077 18159.81 146.47 52700.42 88888.00 2006-03-18 11:09:54.403 077 18159.75 146.41 52700.55 88888.00 2006-03-18 11:09:54.903 077 18159.66 146.38 52700.60 88888.00 2006-03-18 11:09:55.403 077 18159.61 146.31 52700.63 88888.00 2006-03-18 11:09:55.903 077 18159.46 146.19 52700.66 88888.00 2006-03-18 11:09:56.403 077 18159.27 146.16 52700.65 88888.00 2006-03-18 11:09:56.903 077 18159.12 146.15 52700.69 88888.00 2006-03-18 11:09:57.403 077 18158.97 146.08 52700.74 88888.00 2006-03-18 11:09:57.903 077 18158.85 146.02 52700.80 88888.00 2006-03-18 11:09:58.403 077 18158.60 145.95 52700.93 88888.00 2006-03-18 11:09:58.903 077 18158.42 145.92 52701.04 88888.00 2006-03-18 11:09:59.403 077 18158.38 145.86 52701.14 88888.00 2006-03-18 11:09:59.903 077 18158.18 145.82 52701.16 88888.00 2006-03-18 11:10:00.403 077 18158.00 145.66 52701.18 88888.00 2006-03-18 11:10:00.903 077 18157.85 145.58 52701.11 88888.00 2006-03-18 11:10:01.403 077 18157.61 145.53 52701.08 88888.00 2006-03-18 11:10:01.903 077 18157.46 145.43 52701.09 88888.00 2006-03-18 11:10:02.403 077 18157.24 145.36 52701.07 88888.00 2006-03-18 11:10:02.903 077 18157.09 145.23 52701.03 88888.00 2006-03-18 11:10:03.403 077 18156.94 145.19 52700.98 88888.00 2006-03-18 11:10:03.903 077 18156.77 145.11 52700.91 88888.00 2006-03-18 11:10:04.403 077 18156.59 145.15 52700.82 88888.00 2006-03-18 11:10:04.903 077 18156.54 145.07 52700.89 88888.00 2006-03-18 11:10:05.403 077 18156.38 144.96 52700.89 88888.00 2006-03-18 11:10:05.903 077 18156.18 144.87 52700.95 88888.00 2006-03-18 11:10:06.403 077 18156.05 144.81 52700.82 88888.00 2006-03-18 11:10:06.903 077 18156.00 144.84 52700.79 88888.00 2006-03-18 11:10:07.403 077 18155.79 144.67 52700.74 88888.00 2006-03-18 11:10:07.903 077 18155.68 144.40 52700.68 88888.00 2006-03-18 11:10:08.403 077 18155.69 144.32 52700.58 88888.00 2006-03-18 11:10:08.903 077 18155.79 144.50 52700.54 88888.00 2006-03-18 11:10:09.403 077 18155.55 144.72 52700.50 88888.00 2006-03-18 11:10:09.903 077 18155.48 144.71 52700.35 88888.00 2006-03-18 11:10:10.403 077 18155.72 144.73 52700.20 88888.00 2006-03-18 11:10:10.903 077 18155.90 144.77 52700.09 88888.00 2006-03-18 11:10:11.403 077 18156.09 144.78 52699.99 88888.00 2006-03-18 11:10:11.903 077 18156.27 144.82 52699.95 88888.00 2006-03-18 11:10:12.403 077 18156.44 144.83 52699.84 88888.00 2006-03-18 11:10:12.903 077 18156.54 144.79 52699.86 88888.00 2006-03-18 11:10:13.403 077 18156.73 144.82 52699.73 88888.00 2006-03-18 11:10:13.903 077 18156.84 144.85 52699.41 88888.00 2006-03-18 11:10:14.403 077 18157.00 144.86 52699.34 88888.00 2006-03-18 11:10:14.903 077 18157.22 144.73 52699.29 88888.00 2006-03-18 11:10:15.403 077 18157.51 144.67 52699.35 88888.00 2006-03-18 11:10:15.903 077 18157.56 144.71 52699.31 88888.00 2006-03-18 11:10:16.403 077 18157.74 144.79 52699.33 88888.00 2006-03-18 11:10:16.903 077 18157.96 144.80 52699.37 88888.00 2006-03-18 11:10:17.403 077 18158.28 144.90 52699.37 88888.00 2006-03-18 11:10:17.903 077 18158.57 144.92 52699.31 88888.00 2006-03-18 11:10:18.403 077 18158.73 144.85 52699.28 88888.00 2006-03-18 11:10:18.903 077 18158.85 144.90 52699.36 88888.00 2006-03-18 11:10:19.403 077 18159.01 145.04 52699.33 88888.00 2006-03-18 11:10:19.903 077 18158.88 145.10 52699.37 88888.00 2006-03-18 11:10:20.403 077 18158.74 145.18 52699.44 88888.00 2006-03-18 11:10:20.903 077 18158.72 145.21 52699.61 88888.00 2006-03-18 11:10:21.403 077 18158.63 145.15 52699.69 88888.00 2006-03-18 11:10:21.903 077 18158.66 145.14 52699.70 88888.00 2006-03-18 11:10:22.403 077 18158.68 145.07 52699.77 88888.00 2006-03-18 11:10:22.903 077 18158.55 144.98 52699.81 88888.00 2006-03-18 11:10:23.403 077 18158.53 144.89 52699.73 88888.00 2006-03-18 11:10:23.903 077 18158.55 144.81 52699.73 88888.00 2006-03-18 11:10:24.403 077 18158.75 144.80 52699.89 88888.00 2006-03-18 11:10:24.903 077 18158.87 144.74 52700.07 88888.00 2006-03-18 11:10:25.403 077 18158.95 144.76 52700.05 88888.00 2006-03-18 11:10:25.903 077 18158.91 144.78 52700.17 88888.00 2006-03-18 11:10:26.403 077 18158.98 144.78 52700.26 88888.00 2006-03-18 11:10:26.903 077 18159.03 144.81 52700.19 88888.00 2006-03-18 11:10:27.403 077 18159.06 144.87 52700.22 88888.00 2006-03-18 11:10:27.903 077 18159.12 144.97 52700.40 88888.00 2006-03-18 11:10:28.403 077 18159.21 145.03 52700.35 88888.00 2006-03-18 11:10:28.903 077 18159.35 145.08 52700.37 88888.00 2006-03-18 11:10:29.403 077 18159.42 145.12 52700.37 88888.00 2006-03-18 11:10:29.903 077 18159.45 145.19 52700.47 88888.00 2006-03-18 11:10:30.403 077 18159.51 145.16 52700.53 88888.00 2006-03-18 11:10:30.903 077 18159.52 145.12 52700.60 88888.00 2006-03-18 11:10:31.403 077 18159.44 145.09 52700.58 88888.00 2006-03-18 11:10:31.903 077 18159.39 145.22 52700.70 88888.00 2006-03-18 11:10:32.403 077 18159.41 145.31 52700.82 88888.00 2006-03-18 11:10:32.903 077 18159.41 145.20 52700.84 88888.00 2006-03-18 11:10:33.403 077 18159.31 145.16 52700.82 88888.00 2006-03-18 11:10:33.903 077 18159.08 145.10 52700.81 88888.00 2006-03-18 11:10:34.403 077 18159.07 144.98 52700.89 88888.00 2006-03-18 11:10:34.903 077 18159.16 144.90 52700.77 88888.00 2006-03-18 11:10:35.403 077 18159.13 144.96 52700.72 88888.00 2006-03-18 11:10:35.903 077 18159.18 144.96 52700.76 88888.00 2006-03-18 11:10:36.403 077 18159.20 145.03 52700.72 88888.00 2006-03-18 11:10:36.903 077 18159.31 145.09 52700.74 88888.00 2006-03-18 11:10:37.403 077 18159.26 145.06 52700.81 88888.00 2006-03-18 11:10:37.903 077 18159.20 145.06 52700.87 88888.00 2006-03-18 11:10:38.403 077 18159.21 145.10 52700.90 88888.00 2006-03-18 11:10:38.903 077 18159.25 145.07 52700.85 88888.00 2006-03-18 11:10:39.403 077 18159.27 145.05 52700.78 88888.00 2006-03-18 11:10:39.903 077 18159.16 145.05 52700.80 88888.00 2006-03-18 11:10:40.403 077 18159.19 145.05 52700.81 88888.00 2006-03-18 11:10:40.903 077 18159.23 145.25 52700.72 88888.00 2006-03-18 11:10:41.403 077 18159.24 145.22 52700.74 88888.00 2006-03-18 11:10:41.903 077 18159.20 145.14 52700.76 88888.00 2006-03-18 11:10:42.403 077 18159.23 145.19 52700.70 88888.00 2006-03-18 11:10:42.903 077 18159.06 145.22 52700.74 88888.00 2006-03-18 11:10:43.403 077 18158.93 145.20 52700.77 88888.00 2006-03-18 11:10:43.903 077 18158.87 145.08 52700.76 88888.00 2006-03-18 11:10:44.403 077 18158.74 145.03 52700.67 88888.00 2006-03-18 11:10:44.903 077 18158.55 145.02 52700.57 88888.00 2006-03-18 11:10:45.403 077 18158.45 144.91 52700.55 88888.00 2006-03-18 11:10:45.903 077 18158.30 144.76 52700.62 88888.00 2006-03-18 11:10:46.403 077 18158.31 144.76 52700.52 88888.00 2006-03-18 11:10:46.903 077 18158.30 144.72 52700.44 88888.00 2006-03-18 11:10:47.403 077 18158.20 144.73 52700.46 88888.00 2006-03-18 11:10:47.903 077 18158.30 144.69 52700.43 88888.00 2006-03-18 11:10:48.403 077 18158.34 144.70 52700.49 88888.00 2006-03-18 11:10:48.903 077 18158.33 144.71 52700.50 88888.00 2006-03-18 11:10:49.403 077 18158.49 144.65 52700.35 88888.00 2006-03-18 11:10:49.903 077 18158.57 144.68 52700.41 88888.00 2006-03-18 11:10:50.403 077 18158.83 144.63 52700.46 88888.00 2006-03-18 11:10:50.903 077 18159.07 144.67 52700.42 88888.00 2006-03-18 11:10:51.403 077 18159.13 144.75 52700.42 88888.00 2006-03-18 11:10:51.903 077 18159.31 144.94 52700.49 88888.00 2006-03-18 11:10:52.403 077 18159.49 145.00 52700.50 88888.00 2006-03-18 11:10:52.903 077 18159.61 144.94 52700.39 88888.00 2006-03-18 11:10:53.403 077 18159.78 145.06 52700.41 88888.00 2006-03-18 11:10:53.903 077 18159.88 145.22 52700.42 88888.00 2006-03-18 11:10:54.403 077 18160.27 145.23 52700.49 88888.00 2006-03-18 11:10:54.903 077 18160.48 145.33 52700.56 88888.00 2006-03-18 11:10:55.403 077 18160.73 145.40 52700.51 88888.00 2006-03-18 11:10:55.903 077 18160.90 145.43 52700.47 88888.00 2006-03-18 11:10:56.403 077 18161.08 145.56 52700.55 88888.00 2006-03-18 11:10:56.903 077 18161.24 145.58 52700.66 88888.00 2006-03-18 11:10:57.403 077 18161.32 145.56 52700.67 88888.00 2006-03-18 11:10:57.903 077 18161.48 145.54 52700.69 88888.00 2006-03-18 11:10:58.403 077 18161.55 145.56 52700.75 88888.00 2006-03-18 11:10:58.903 077 18161.59 145.66 52700.93 88888.00 2006-03-18 11:10:59.403 077 18161.55 145.61 52701.05 88888.00 2006-03-18 11:10:59.903 077 18161.62 145.52 52701.01 88888.00 2006-03-18 11:11:00.403 077 18161.70 145.45 52701.07 88888.00 2006-03-18 11:11:00.903 077 18161.72 145.36 52701.07 88888.00 2006-03-18 11:11:01.403 077 18161.77 145.33 52701.12 88888.00 2006-03-18 11:11:01.903 077 18161.67 145.32 52701.16 88888.00 2006-03-18 11:11:02.403 077 18161.76 145.24 52701.21 88888.00 2006-03-18 11:11:02.903 077 18161.89 145.21 52701.18 88888.00 2006-03-18 11:11:03.403 077 18161.98 145.21 52701.21 88888.00 2006-03-18 11:11:03.903 077 18161.92 145.13 52701.36 88888.00 2006-03-18 11:11:04.403 077 18161.97 145.17 52701.38 88888.00 2006-03-18 11:11:04.903 077 18161.95 145.08 52701.35 88888.00 2006-03-18 11:11:05.403 077 18161.95 145.13 52701.46 88888.00 2006-03-18 11:11:05.903 077 18161.83 145.25 52701.48 88888.00 2006-03-18 11:11:06.403 077 18161.72 145.30 52701.47 88888.00 2006-03-18 11:11:06.903 077 18161.80 145.26 52701.55 88888.00 2006-03-18 11:11:07.403 077 18161.77 145.25 52701.60 88888.00 2006-03-18 11:11:07.903 077 18161.69 145.28 52701.56 88888.00 2006-03-18 11:11:08.403 077 18161.69 145.22 52701.63 88888.00 2006-03-18 11:11:08.903 077 18161.68 145.19 52701.71 88888.00 2006-03-18 11:11:09.403 077 18161.77 145.19 52701.73 88888.00 2006-03-18 11:11:09.903 077 18161.83 145.17 52701.56 88888.00 2006-03-18 11:11:10.403 077 18161.80 145.12 52701.67 88888.00 2006-03-18 11:11:10.903 077 18161.68 145.14 52701.69 88888.00 2006-03-18 11:11:11.403 077 18161.65 145.19 52701.76 88888.00 2006-03-18 11:11:11.903 077 18161.62 145.25 52701.80 88888.00 2006-03-18 11:11:12.403 077 18161.59 145.29 52701.89 88888.00 2006-03-18 11:11:12.903 077 18161.54 145.30 52701.89 88888.00 2006-03-18 11:11:13.403 077 18161.63 145.26 52701.89 88888.00 2006-03-18 11:11:13.903 077 18161.67 145.30 52701.88 88888.00 2006-03-18 11:11:14.403 077 18161.61 145.35 52701.89 88888.00 2006-03-18 11:11:14.903 077 18161.65 145.20 52701.91 88888.00 2006-03-18 11:11:15.403 077 18161.69 145.24 52701.76 88888.00 2006-03-18 11:11:15.903 077 18161.63 145.33 52701.74 88888.00 2006-03-18 11:11:16.403 077 18161.77 145.38 52701.83 88888.00 2006-03-18 11:11:16.903 077 18161.85 145.48 52701.91 88888.00 2006-03-18 11:11:17.403 077 18161.86 145.47 52701.93 88888.00 2006-03-18 11:11:17.903 077 18161.85 145.47 52701.84 88888.00 2006-03-18 11:11:18.403 077 18161.88 145.41 52701.86 88888.00 2006-03-18 11:11:18.903 077 18162.03 145.48 52701.84 88888.00 2006-03-18 11:11:19.403 077 18162.06 145.61 52701.93 88888.00 2006-03-18 11:11:19.903 077 18162.06 145.56 52701.90 88888.00 2006-03-18 11:11:20.403 077 18162.16 145.58 52701.79 88888.00 2006-03-18 11:11:20.903 077 18162.23 145.50 52701.80 88888.00 2006-03-18 11:11:21.403 077 18162.19 145.57 52701.86 88888.00 2006-03-18 11:11:21.903 077 18162.32 145.52 52701.83 88888.00 2006-03-18 11:11:22.403 077 18162.55 145.50 52701.70 88888.00 2006-03-18 11:11:22.903 077 18162.72 145.57 52701.74 88888.00 2006-03-18 11:11:23.403 077 18162.82 145.64 52701.80 88888.00 2006-03-18 11:11:23.903 077 18162.77 145.70 52701.84 88888.00 2006-03-18 11:11:24.403 077 18162.72 145.77 52701.82 88888.00 2006-03-18 11:11:24.903 077 18162.78 145.84 52701.85 88888.00 2006-03-18 11:11:25.403 077 18162.87 145.79 52701.94 88888.00 2006-03-18 11:11:25.903 077 18162.93 145.70 52702.04 88888.00 2006-03-18 11:11:26.403 077 18162.97 145.66 52702.00 88888.00 2006-03-18 11:11:26.903 077 18162.81 145.67 52701.97 88888.00 2006-03-18 11:11:27.403 077 18162.78 145.62 52701.86 88888.00 2006-03-18 11:11:27.903 077 18162.92 145.58 52701.88 88888.00 2006-03-18 11:11:28.403 077 18162.94 145.58 52701.98 88888.00 2006-03-18 11:11:28.903 077 18162.88 145.58 52702.02 88888.00 2006-03-18 11:11:29.403 077 18162.96 145.61 52702.01 88888.00 2006-03-18 11:11:29.903 077 18163.08 145.59 52702.14 88888.00 2006-03-18 11:11:30.403 077 18163.05 145.50 52702.19 88888.00 2006-03-18 11:11:30.903 077 18163.08 145.57 52702.29 88888.00 2006-03-18 11:11:31.403 077 18162.94 145.57 52702.30 88888.00 2006-03-18 11:11:31.903 077 18162.86 145.53 52702.29 88888.00 2006-03-18 11:11:32.403 077 18163.00 145.51 52702.32 88888.00 2006-03-18 11:11:32.903 077 18162.98 145.51 52702.40 88888.00 2006-03-18 11:11:33.403 077 18162.98 145.55 52702.48 88888.00 2006-03-18 11:11:33.903 077 18162.98 145.53 52702.50 88888.00 2006-03-18 11:11:34.403 077 18163.00 145.51 52702.49 88888.00 2006-03-18 11:11:34.903 077 18163.04 145.48 52702.56 88888.00 2006-03-18 11:11:35.403 077 18162.98 145.47 52702.60 88888.00 2006-03-18 11:11:35.903 077 18162.94 145.41 52702.73 88888.00 2006-03-18 11:11:36.403 077 18162.95 145.45 52702.86 88888.00 2006-03-18 11:11:36.903 077 18162.90 145.36 52702.98 88888.00 2006-03-18 11:11:37.403 077 18162.85 145.31 52703.00 88888.00 2006-03-18 11:11:37.903 077 18162.88 145.28 52702.97 88888.00 2006-03-18 11:11:38.403 077 18162.78 145.22 52703.04 88888.00 2006-03-18 11:11:38.903 077 18162.65 145.11 52703.08 88888.00 2006-03-18 11:11:39.403 077 18162.57 145.05 52703.21 88888.00 2006-03-18 11:11:39.903 077 18162.51 144.98 52703.10 88888.00 2006-03-18 11:11:40.403 077 18162.39 144.92 52703.27 88888.00 2006-03-18 11:11:40.903 077 18162.19 144.90 52703.44 88888.00 2006-03-18 11:11:41.403 077 18162.07 144.76 52703.44 88888.00 2006-03-18 11:11:41.903 077 18162.07 144.64 52703.40 88888.00 2006-03-18 11:11:42.403 077 18162.16 144.58 52703.36 88888.00 2006-03-18 11:11:42.903 077 18162.14 144.58 52703.32 88888.00 2006-03-18 11:11:43.403 077 18162.19 144.62 52703.32 88888.00 2006-03-18 11:11:43.903 077 18162.39 144.63 52703.33 88888.00 2006-03-18 11:11:44.403 077 18162.50 144.65 52703.35 88888.00 2006-03-18 11:11:44.903 077 18162.54 144.66 52703.34 88888.00 2006-03-18 11:11:45.403 077 18162.72 144.69 52703.27 88888.00 2006-03-18 11:11:45.903 077 18162.85 144.74 52703.21 88888.00 2006-03-18 11:11:46.403 077 18162.92 144.83 52703.20 88888.00 2006-03-18 11:11:46.903 077 18162.95 144.86 52703.22 88888.00 2006-03-18 11:11:47.403 077 18162.97 144.86 52703.21 88888.00 2006-03-18 11:11:47.903 077 18163.17 144.95 52703.14 88888.00 2006-03-18 11:11:48.403 077 18163.25 145.06 52703.09 88888.00 2006-03-18 11:11:48.903 077 18163.26 145.03 52702.99 88888.00 2006-03-18 11:11:49.403 077 18163.27 145.00 52703.00 88888.00 2006-03-18 11:11:49.903 077 18163.27 145.06 52702.94 88888.00 2006-03-18 11:11:50.403 077 18163.32 145.10 52702.96 88888.00 2006-03-18 11:11:50.903 077 18163.39 145.07 52702.90 88888.00 2006-03-18 11:11:51.403 077 18163.32 145.03 52702.82 88888.00 2006-03-18 11:11:51.903 077 18163.39 145.04 52702.90 88888.00 2006-03-18 11:11:52.403 077 18163.42 145.00 52702.83 88888.00 2006-03-18 11:11:52.903 077 18163.48 145.02 52702.77 88888.00 2006-03-18 11:11:53.403 077 18163.51 145.13 52702.74 88888.00 2006-03-18 11:11:53.903 077 18163.55 145.06 52702.86 88888.00 2006-03-18 11:11:54.403 077 18163.55 145.03 52702.91 88888.00 2006-03-18 11:11:54.903 077 18163.53 145.07 52702.86 88888.00 2006-03-18 11:11:55.403 077 18163.64 145.10 52702.85 88888.00 2006-03-18 11:11:55.903 077 18163.60 145.07 52702.90 88888.00 2006-03-18 11:11:56.403 077 18163.66 145.00 52702.87 88888.00 2006-03-18 11:11:56.903 077 18163.65 144.86 52702.77 88888.00 2006-03-18 11:11:57.403 077 18163.55 144.79 52702.84 88888.00 2006-03-18 11:11:57.903 077 18163.47 144.80 52702.70 88888.00 2006-03-18 11:11:58.403 077 18163.50 144.73 52702.74 88888.00 2006-03-18 11:11:58.903 077 18163.52 144.73 52702.70 88888.00 2006-03-18 11:11:59.403 077 18163.47 144.76 52702.76 88888.00 2006-03-18 11:11:59.903 077 18163.43 144.74 52702.74 88888.00 2006-03-18 11:12:00.403 077 18163.39 144.68 52702.71 88888.00 2006-03-18 11:12:00.903 077 18163.33 144.71 52702.66 88888.00 2006-03-18 11:12:01.403 077 18163.22 144.75 52702.69 88888.00 2006-03-18 11:12:01.903 077 18163.18 144.76 52702.70 88888.00 2006-03-18 11:12:02.403 077 18163.13 144.70 52702.67 88888.00 2006-03-18 11:12:02.903 077 18163.00 144.62 52702.63 88888.00 2006-03-18 11:12:03.403 077 18163.05 144.59 52702.66 88888.00 2006-03-18 11:12:03.903 077 18163.09 144.63 52702.60 88888.00 2006-03-18 11:12:04.403 077 18163.16 144.54 52702.59 88888.00 2006-03-18 11:12:04.903 077 18163.17 144.41 52702.62 88888.00 2006-03-18 11:12:05.403 077 18163.21 144.38 52702.72 88888.00 2006-03-18 11:12:05.903 077 18163.26 144.42 52702.69 88888.00 2006-03-18 11:12:06.403 077 18163.33 144.45 52702.61 88888.00 2006-03-18 11:12:06.903 077 18163.51 144.53 52702.60 88888.00 2006-03-18 11:12:07.403 077 18163.65 144.57 52702.70 88888.00 2006-03-18 11:12:07.903 077 18163.76 144.67 52702.77 88888.00 2006-03-18 11:12:08.403 077 18163.86 144.75 52702.75 88888.00 2006-03-18 11:12:08.903 077 18164.01 144.87 52702.75 88888.00 2006-03-18 11:12:09.403 077 18164.19 144.94 52702.74 88888.00 2006-03-18 11:12:09.903 077 18164.34 144.99 52702.69 88888.00 2006-03-18 11:12:10.403 077 18164.42 145.03 52702.61 88888.00 2006-03-18 11:12:10.903 077 18164.61 145.05 52702.62 88888.00 2006-03-18 11:12:11.403 077 18165.00 145.10 52702.62 88888.00 2006-03-18 11:12:11.903 077 18165.12 145.16 52702.65 88888.00 2006-03-18 11:12:12.403 077 18165.17 145.19 52702.72 88888.00 2006-03-18 11:12:12.903 077 18165.28 145.25 52702.77 88888.00 2006-03-18 11:12:13.403 077 18165.36 145.29 52702.75 88888.00 2006-03-18 11:12:13.903 077 18165.55 145.26 52702.75 88888.00 2006-03-18 11:12:14.403 077 18165.78 145.28 52702.72 88888.00 2006-03-18 11:12:14.903 077 18165.78 145.33 52702.73 88888.00 2006-03-18 11:12:15.403 077 18165.86 145.35 52702.71 88888.00 2006-03-18 11:12:15.903 077 18166.04 145.35 52702.71 88888.00 2006-03-18 11:12:16.403 077 18166.01 145.40 52702.59 88888.00 2006-03-18 11:12:16.903 077 18166.01 145.42 52702.53 88888.00 2006-03-18 11:12:17.403 077 18166.08 145.41 52702.49 88888.00 2006-03-18 11:12:17.903 077 18166.05 145.51 52702.27 88888.00 2006-03-18 11:12:18.403 077 18166.00 145.56 52702.18 88888.00 2006-03-18 11:12:18.903 077 18165.94 145.52 52702.40 88888.00 2006-03-18 11:12:19.403 077 18165.88 145.57 52702.46 88888.00 2006-03-18 11:12:19.903 077 18165.74 145.63 52702.41 88888.00 2006-03-18 11:12:20.403 077 18165.78 145.66 52702.38 88888.00 2006-03-18 11:12:20.903 077 18165.67 145.70 52702.33 88888.00 2006-03-18 11:12:21.403 077 18165.47 145.70 52702.24 88888.00 2006-03-18 11:12:21.903 077 18165.36 145.77 52702.25 88888.00 2006-03-18 11:12:22.403 077 18165.37 145.84 52702.25 88888.00 2006-03-18 11:12:22.903 077 18165.35 145.88 52702.16 88888.00 2006-03-18 11:12:23.403 077 18165.38 145.97 52702.11 88888.00 2006-03-18 11:12:23.903 077 18165.29 146.00 52702.15 88888.00 2006-03-18 11:12:24.403 077 18165.22 146.01 52702.25 88888.00 2006-03-18 11:12:24.903 077 18165.13 145.95 52702.27 88888.00 2006-03-18 11:12:25.403 077 18164.88 145.88 52702.23 88888.00 2006-03-18 11:12:25.903 077 18164.56 145.81 52702.19 88888.00 2006-03-18 11:12:26.403 077 18164.45 145.71 52702.14 88888.00 2006-03-18 11:12:26.903 077 18164.15 145.59 52702.24 88888.00 2006-03-18 11:12:27.403 077 18163.86 145.45 52702.28 88888.00 2006-03-18 11:12:27.903 077 18163.61 145.24 52702.37 88888.00 2006-03-18 11:12:28.403 077 18163.35 145.17 52702.37 88888.00 2006-03-18 11:12:28.903 077 18163.03 145.08 52702.32 88888.00 2006-03-18 11:12:29.403 077 18162.70 144.90 52702.33 88888.00 2006-03-18 11:12:29.903 077 18162.29 144.78 52702.44 88888.00 2006-03-18 11:12:30.403 077 18161.88 144.64 52702.43 88888.00 2006-03-18 11:12:30.903 077 18161.62 144.49 52702.51 88888.00 2006-03-18 11:12:31.403 077 18161.24 144.34 52702.53 88888.00 2006-03-18 11:12:31.903 077 18160.82 144.13 52702.56 88888.00 2006-03-18 11:12:32.403 077 18160.37 144.03 52702.71 88888.00 2006-03-18 11:12:32.903 077 18159.89 143.95 52702.73 88888.00 2006-03-18 11:12:33.403 077 18159.38 143.74 52702.65 88888.00 2006-03-18 11:12:33.903 077 18158.97 143.58 52702.65 88888.00 2006-03-18 11:12:34.403 077 18158.53 143.44 52702.64 88888.00 2006-03-18 11:12:34.903 077 18158.18 143.22 52702.62 88888.00 2006-03-18 11:12:35.403 077 18157.93 143.02 52702.66 88888.00 2006-03-18 11:12:35.903 077 18157.57 142.87 52702.78 88888.00 2006-03-18 11:12:36.403 077 18157.29 142.71 52702.64 88888.00 2006-03-18 11:12:36.903 077 18156.99 142.46 52702.53 88888.00 2006-03-18 11:12:37.403 077 18156.66 142.33 52702.50 88888.00 2006-03-18 11:12:37.903 077 18156.22 142.28 52702.54 88888.00 2006-03-18 11:12:38.403 077 18155.88 142.13 52702.38 88888.00 2006-03-18 11:12:38.903 077 18155.79 141.99 52702.30 88888.00 2006-03-18 11:12:39.403 077 18155.54 141.80 52702.21 88888.00 2006-03-18 11:12:39.903 077 18155.33 141.64 52702.23 88888.00 2006-03-18 11:12:40.403 077 18155.27 141.59 52702.16 88888.00 2006-03-18 11:12:40.903 077 18155.29 141.57 52702.05 88888.00 2006-03-18 11:12:41.403 077 18155.13 141.52 52702.00 88888.00 2006-03-18 11:12:41.903 077 18155.15 141.49 52701.95 88888.00 2006-03-18 11:12:42.403 077 18155.27 141.36 52701.81 88888.00 2006-03-18 11:12:42.903 077 18155.36 141.31 52701.66 88888.00 2006-03-18 11:12:43.403 077 18155.42 141.35 52701.45 88888.00 2006-03-18 11:12:43.903 077 18155.57 141.36 52701.34 88888.00 2006-03-18 11:12:44.403 077 18155.66 141.34 52701.19 88888.00 2006-03-18 11:12:44.903 077 18155.88 141.34 52701.21 88888.00 2006-03-18 11:12:45.403 077 18156.18 141.37 52701.15 88888.00 2006-03-18 11:12:45.903 077 18156.35 141.39 52701.19 88888.00 2006-03-18 11:12:46.403 077 18156.45 141.28 52701.07 88888.00 2006-03-18 11:12:46.903 077 18156.58 141.24 52700.96 88888.00 2006-03-18 11:12:47.403 077 18156.73 141.33 52700.81 88888.00 2006-03-18 11:12:47.903 077 18156.92 141.34 52700.69 88888.00 2006-03-18 11:12:48.403 077 18157.21 141.23 52700.73 88888.00 2006-03-18 11:12:48.903 077 18157.54 141.16 52700.67 88888.00 2006-03-18 11:12:49.403 077 18157.85 141.05 52700.55 88888.00 2006-03-18 11:12:49.903 077 18158.18 140.96 52700.53 88888.00 2006-03-18 11:12:50.403 077 18158.51 140.86 52700.62 88888.00 2006-03-18 11:12:50.903 077 18158.75 140.79 52700.78 88888.00 2006-03-18 11:12:51.403 077 18159.07 140.73 52700.77 88888.00 2006-03-18 11:12:51.903 077 18159.30 140.74 52700.69 88888.00 2006-03-18 11:12:52.403 077 18159.58 140.67 52700.62 88888.00 2006-03-18 11:12:52.903 077 18159.70 140.59 52700.75 88888.00 2006-03-18 11:12:53.403 077 18159.73 140.59 52700.77 88888.00 2006-03-18 11:12:53.903 077 18159.90 140.52 52700.93 88888.00 2006-03-18 11:12:54.403 077 18159.99 140.44 52700.93 88888.00 2006-03-18 11:12:54.903 077 18160.12 140.29 52701.05 88888.00 2006-03-18 11:12:55.403 077 18160.16 140.29 52701.08 88888.00 2006-03-18 11:12:55.903 077 18160.29 140.35 52701.12 88888.00 2006-03-18 11:12:56.403 077 18160.49 140.38 52701.31 88888.00 2006-03-18 11:12:56.903 077 18160.60 140.34 52701.38 88888.00 2006-03-18 11:12:57.403 077 18160.79 140.25 52701.43 88888.00 2006-03-18 11:12:57.903 077 18161.04 140.30 52701.40 88888.00 2006-03-18 11:12:58.403 077 18161.37 140.40 52701.47 88888.00 2006-03-18 11:12:58.903 077 18161.57 140.41 52701.54 88888.00 2006-03-18 11:12:59.403 077 18161.89 140.45 52701.66 88888.00 2006-03-18 11:12:59.903 077 18162.18 140.63 52701.69 88888.00 2006-03-18 11:13:00.403 077 18162.60 140.67 52701.73 88888.00 2006-03-18 11:13:00.903 077 18162.94 140.72 52701.69 88888.00 2006-03-18 11:13:01.403 077 18163.28 140.69 52701.81 88888.00 2006-03-18 11:13:01.903 077 18163.51 140.69 52701.85 88888.00 2006-03-18 11:13:02.403 077 18163.81 140.71 52701.95 88888.00 2006-03-18 11:13:02.903 077 18164.35 140.71 52702.06 88888.00 2006-03-18 11:13:03.403 077 18164.69 140.73 52702.17 88888.00 2006-03-18 11:13:03.903 077 18164.95 140.75 52702.17 88888.00 2006-03-18 11:13:04.403 077 18165.31 140.83 52702.08 88888.00 2006-03-18 11:13:04.903 077 18165.47 140.85 52702.12 88888.00 2006-03-18 11:13:05.403 077 18165.59 140.87 52702.32 88888.00 2006-03-18 11:13:05.903 077 18165.83 140.89 52702.40 88888.00 2006-03-18 11:13:06.403 077 18165.83 140.90 52702.61 88888.00 2006-03-18 11:13:06.903 077 18165.94 140.89 52702.61 88888.00 2006-03-18 11:13:07.403 077 18165.87 140.88 52702.60 88888.00 2006-03-18 11:13:07.903 077 18165.94 140.79 52702.66 88888.00 2006-03-18 11:13:08.403 077 18166.02 140.70 52702.61 88888.00 2006-03-18 11:13:08.903 077 18165.99 140.62 52702.70 88888.00 2006-03-18 11:13:09.403 077 18166.07 140.48 52702.67 88888.00 2006-03-18 11:13:09.903 077 18166.07 140.34 52702.70 88888.00 2006-03-18 11:13:10.403 077 18166.09 140.13 52702.78 88888.00 2006-03-18 11:13:10.903 077 18166.03 140.02 52702.70 88888.00 2006-03-18 11:13:11.403 077 18166.02 139.88 52702.67 88888.00 2006-03-18 11:13:11.903 077 18166.03 139.69 52702.65 88888.00 2006-03-18 11:13:12.403 077 18165.91 139.41 52702.60 88888.00 2006-03-18 11:13:12.903 077 18165.85 139.34 52702.55 88888.00 2006-03-18 11:13:13.403 077 18165.86 139.25 52702.50 88888.00 2006-03-18 11:13:13.903 077 18165.72 139.09 52702.60 88888.00 2006-03-18 11:13:14.403 077 18165.61 139.03 52702.60 88888.00 2006-03-18 11:13:14.903 077 18165.53 138.82 52702.58 88888.00 2006-03-18 11:13:15.403 077 18165.48 138.68 52702.56 88888.00 2006-03-18 11:13:15.903 077 18165.28 138.46 52702.59 88888.00 2006-03-18 11:13:16.403 077 18165.12 138.29 52702.70 88888.00 2006-03-18 11:13:16.903 077 18164.95 138.06 52702.64 88888.00 2006-03-18 11:13:17.403 077 18164.87 137.83 52702.60 88888.00 2006-03-18 11:13:17.903 077 18164.60 137.71 52702.61 88888.00 2006-03-18 11:13:18.403 077 18164.28 137.56 52702.72 88888.00 2006-03-18 11:13:18.903 077 18163.97 137.42 52702.79 88888.00 2006-03-18 11:13:19.403 077 18163.71 137.17 52702.78 88888.00 2006-03-18 11:13:19.903 077 18163.44 137.04 52702.96 88888.00 2006-03-18 11:13:20.403 077 18163.07 136.88 52703.07 88888.00 2006-03-18 11:13:20.903 077 18162.56 136.77 52703.16 88888.00 2006-03-18 11:13:21.403 077 18162.11 136.62 52703.20 88888.00 2006-03-18 11:13:21.903 077 18161.65 136.46 52703.22 88888.00 2006-03-18 11:13:22.403 077 18161.11 136.39 52703.34 88888.00 2006-03-18 11:13:22.903 077 18160.56 136.24 52703.45 88888.00 2006-03-18 11:13:23.403 077 18160.09 136.02 52703.42 88888.00 2006-03-18 11:13:23.903 077 18159.73 135.90 52703.41 88888.00 2006-03-18 11:13:24.403 077 18159.44 135.78 52703.33 88888.00 2006-03-18 11:13:24.903 077 18159.21 135.58 52703.27 88888.00 2006-03-18 11:13:25.403 077 18159.03 135.40 52703.12 88888.00 2006-03-18 11:13:25.903 077 18158.92 135.28 52702.87 88888.00 2006-03-18 11:13:26.403 077 18158.80 135.12 52702.73 88888.00 2006-03-18 11:13:26.903 077 18158.72 135.10 52702.67 88888.00 2006-03-18 11:13:27.403 077 18158.63 135.06 52702.52 88888.00 2006-03-18 11:13:27.903 077 18158.64 135.00 52702.40 88888.00 2006-03-18 11:13:28.403 077 18158.72 134.94 52702.35 88888.00 2006-03-18 11:13:28.903 077 18158.77 134.98 52702.27 88888.00 2006-03-18 11:13:29.403 077 18158.83 135.05 52702.18 88888.00 2006-03-18 11:13:29.903 077 18158.92 135.11 52702.16 88888.00 2006-03-18 11:13:30.403 077 18159.15 135.19 52702.09 88888.00 2006-03-18 11:13:30.903 077 18159.25 135.34 52702.00 88888.00 2006-03-18 11:13:31.403 077 18159.30 135.41 52701.97 88888.00 2006-03-18 11:13:31.903 077 18159.38 135.45 52701.98 88888.00 2006-03-18 11:13:32.403 077 18159.55 135.45 52701.93 88888.00 2006-03-18 11:13:32.903 077 18159.78 135.53 52701.78 88888.00 2006-03-18 11:13:33.403 077 18160.03 135.68 52701.61 88888.00 2006-03-18 11:13:33.903 077 18160.22 135.86 52701.66 88888.00 2006-03-18 11:13:34.403 077 18160.54 135.98 52701.65 88888.00 2006-03-18 11:13:34.903 077 18160.76 135.99 52701.61 88888.00 2006-03-18 11:13:35.403 077 18161.04 136.10 52701.55 88888.00 2006-03-18 11:13:35.903 077 18161.34 136.33 52701.53 88888.00 2006-03-18 11:13:36.403 077 18161.75 136.59 52701.50 88888.00 2006-03-18 11:13:36.903 077 18162.17 136.86 52701.47 88888.00 2006-03-18 11:13:37.403 077 18162.56 137.14 52701.49 88888.00 2006-03-18 11:13:37.903 077 18163.00 137.48 52701.42 88888.00 2006-03-18 11:13:38.403 077 18163.43 137.74 52701.32 88888.00 2006-03-18 11:13:38.903 077 18163.72 138.00 52701.25 88888.00 2006-03-18 11:13:39.403 077 18164.01 138.28 52701.31 88888.00 2006-03-18 11:13:39.903 077 18164.37 138.50 52701.37 88888.00 2006-03-18 11:13:40.403 077 18164.63 138.59 52701.30 88888.00 2006-03-18 11:13:40.903 077 18164.85 138.76 52701.23 88888.00 2006-03-18 11:13:41.403 077 18165.16 138.96 52701.19 88888.00 2006-03-18 11:13:41.903 077 18165.43 139.15 52701.13 88888.00 2006-03-18 11:13:42.403 077 18165.56 139.24 52701.20 88888.00 2006-03-18 11:13:42.903 077 18165.65 139.38 52701.23 88888.00 2006-03-18 11:13:43.403 077 18165.89 139.56 52701.22 88888.00 2006-03-18 11:13:43.903 077 18166.00 139.73 52701.31 88888.00 2006-03-18 11:13:44.403 077 18165.97 139.83 52701.45 88888.00 2006-03-18 11:13:44.903 077 18166.20 140.08 52701.54 88888.00 2006-03-18 11:13:45.403 077 18166.37 140.32 52701.70 88888.00 2006-03-18 11:13:45.903 077 18166.48 140.44 52701.85 88888.00 2006-03-18 11:13:46.403 077 18166.47 140.64 52702.05 88888.00 2006-03-18 11:13:46.903 077 18166.63 140.84 52702.36 88888.00 2006-03-18 11:13:47.403 077 18166.69 140.94 52702.61 88888.00 2006-03-18 11:13:47.903 077 18166.72 141.15 52702.70 88888.00 2006-03-18 11:13:48.403 077 18166.55 141.31 52703.01 88888.00 2006-03-18 11:13:48.903 077 18166.44 141.46 52703.22 88888.00 2006-03-18 11:13:49.403 077 18166.26 141.61 52703.49 88888.00 2006-03-18 11:13:49.903 077 18166.05 141.65 52703.74 88888.00 2006-03-18 11:13:50.403 077 18165.81 141.67 52704.01 88888.00 2006-03-18 11:13:50.903 077 18165.57 141.74 52704.11 88888.00 2006-03-18 11:13:51.403 077 18165.32 141.84 52704.07 88888.00 2006-03-18 11:13:51.903 077 18165.14 141.83 52704.17 88888.00 2006-03-18 11:13:52.403 077 18164.96 141.88 52704.36 88888.00 2006-03-18 11:13:52.903 077 18164.52 141.82 52704.49 88888.00 2006-03-18 11:13:53.403 077 18164.16 141.76 52704.59 88888.00 2006-03-18 11:13:53.903 077 18163.96 141.84 52704.68 88888.00 2006-03-18 11:13:54.403 077 18163.74 141.84 52704.70 88888.00 2006-03-18 11:13:54.903 077 18163.50 141.82 52704.80 88888.00 2006-03-18 11:13:55.403 077 18163.06 141.84 52704.98 88888.00 2006-03-18 11:13:55.903 077 18162.65 141.81 52705.14 88888.00 2006-03-18 11:13:56.403 077 18162.31 141.82 52705.13 88888.00 2006-03-18 11:13:56.903 077 18161.90 141.91 52705.16 88888.00 2006-03-18 11:13:57.403 077 18161.47 141.99 52705.28 88888.00 2006-03-18 11:13:57.903 077 18161.07 142.06 52705.38 88888.00 2006-03-18 11:13:58.403 077 18160.69 142.14 52705.50 88888.00 2006-03-18 11:13:58.903 077 18160.45 142.14 52705.65 88888.00 2006-03-18 11:13:59.403 077 18160.03 142.09 52705.62 88888.00 2006-03-18 11:13:59.903 077 18159.51 141.99 52705.59 88888.00 2006-03-18 11:14:00.403 077 18159.09 141.97 52705.50 88888.00 2006-03-18 11:14:00.903 077 18158.86 141.94 52705.56 88888.00 2006-03-18 11:14:01.403 077 18158.70 141.85 52705.56 88888.00 2006-03-18 11:14:01.903 077 18158.52 141.79 52705.49 88888.00 2006-03-18 11:14:02.403 077 18158.26 141.69 52705.50 88888.00 2006-03-18 11:14:02.903 077 18158.14 141.64 52705.45 88888.00 2006-03-18 11:14:03.403 077 18158.10 141.68 52705.38 88888.00 2006-03-18 11:14:03.903 077 18157.96 141.69 52705.43 88888.00 2006-03-18 11:14:04.403 077 18157.79 141.71 52705.44 88888.00 2006-03-18 11:14:04.903 077 18157.82 141.80 52705.46 88888.00 2006-03-18 11:14:05.403 077 18157.76 141.82 52705.42 88888.00 2006-03-18 11:14:05.903 077 18157.66 141.84 52705.38 88888.00 2006-03-18 11:14:06.403 077 18157.69 141.84 52705.20 88888.00 2006-03-18 11:14:06.903 077 18157.67 141.77 52705.15 88888.00 2006-03-18 11:14:07.403 077 18157.71 141.74 52705.26 88888.00 2006-03-18 11:14:07.903 077 18157.68 141.78 52705.17 88888.00 2006-03-18 11:14:08.403 077 18157.51 141.80 52705.10 88888.00 2006-03-18 11:14:08.903 077 18157.50 141.79 52705.11 88888.00 2006-03-18 11:14:09.403 077 18157.53 141.79 52705.02 88888.00 2006-03-18 11:14:09.903 077 18157.57 141.81 52704.85 88888.00 2006-03-18 11:14:10.403 077 18157.61 141.86 52704.71 88888.00 2006-03-18 11:14:10.903 077 18157.71 141.83 52704.71 88888.00 2006-03-18 11:14:11.403 077 18157.73 141.81 52704.68 88888.00 2006-03-18 11:14:11.903 077 18157.86 141.79 52704.62 88888.00 2006-03-18 11:14:12.403 077 18157.90 141.68 52704.64 88888.00 2006-03-18 11:14:12.903 077 18157.94 141.66 52704.50 88888.00 2006-03-18 11:14:13.403 077 18158.04 141.64 52704.50 88888.00 2006-03-18 11:14:13.903 077 18158.17 141.65 52704.50 88888.00 2006-03-18 11:14:14.403 077 18158.33 141.70 52704.46 88888.00 2006-03-18 11:14:14.903 077 18158.57 141.71 52704.29 88888.00 2006-03-18 11:14:15.403 077 18158.85 141.83 52704.20 88888.00 2006-03-18 11:14:15.903 077 18159.03 141.97 52704.15 88888.00 2006-03-18 11:14:16.403 077 18159.26 142.10 52704.15 88888.00 2006-03-18 11:14:16.903 077 18159.60 142.24 52704.21 88888.00 2006-03-18 11:14:17.403 077 18159.85 142.38 52704.18 88888.00 2006-03-18 11:14:17.903 077 18160.21 142.52 52704.35 88888.00 2006-03-18 11:14:18.403 077 18160.48 142.59 52704.40 88888.00 2006-03-18 11:14:18.903 077 18160.81 142.72 52704.46 88888.00 2006-03-18 11:14:19.403 077 18160.94 142.70 52704.47 88888.00 2006-03-18 11:14:19.903 077 18161.21 142.73 52704.43 88888.00 2006-03-18 11:14:20.403 077 18161.40 142.96 52704.45 88888.00 2006-03-18 11:14:20.903 077 18161.63 143.12 52704.60 88888.00 2006-03-18 11:14:21.403 077 18161.80 143.19 52704.73 88888.00 2006-03-18 11:14:21.903 077 18161.85 143.28 52704.90 88888.00 2006-03-18 11:14:22.403 077 18161.90 143.31 52704.92 88888.00 2006-03-18 11:14:22.903 077 18161.94 143.39 52705.08 88888.00 2006-03-18 11:14:23.403 077 18162.03 143.44 52705.15 88888.00 2006-03-18 11:14:23.903 077 18162.09 143.52 52705.29 88888.00 2006-03-18 11:14:24.403 077 18162.13 143.55 52705.39 88888.00 2006-03-18 11:14:24.903 077 18162.24 143.64 52705.37 88888.00 2006-03-18 11:14:25.403 077 18162.41 143.71 52705.42 88888.00 2006-03-18 11:14:25.903 077 18162.42 143.65 52705.41 88888.00 2006-03-18 11:14:26.403 077 18162.39 143.75 52705.50 88888.00 2006-03-18 11:14:26.903 077 18162.37 143.65 52705.57 88888.00 2006-03-18 11:14:27.403 077 18162.31 143.51 52705.73 88888.00 2006-03-18 11:14:27.903 077 18162.41 143.44 52705.87 88888.00 2006-03-18 11:14:28.403 077 18162.48 143.53 52705.84 88888.00 2006-03-18 11:14:28.903 077 18162.55 143.61 52705.90 88888.00 2006-03-18 11:14:29.403 077 18162.49 143.58 52705.94 88888.00 2006-03-18 11:14:29.903 077 18162.51 143.48 52706.06 88888.00 2006-03-18 11:14:30.403 077 18162.53 143.36 52706.21 88888.00 2006-03-18 11:14:30.903 077 18162.40 143.30 52706.32 88888.00 2006-03-18 11:14:31.403 077 18162.46 143.28 52706.43 88888.00 2006-03-18 11:14:31.903 077 18162.51 143.30 52706.54 88888.00 2006-03-18 11:14:32.403 077 18162.32 143.37 52706.58 88888.00 2006-03-18 11:14:32.903 077 18162.16 143.36 52706.64 88888.00 2006-03-18 11:14:33.403 077 18162.27 143.31 52706.70 88888.00 2006-03-18 11:14:33.903 077 18162.13 143.14 52706.85 88888.00 2006-03-18 11:14:34.403 077 18161.95 143.04 52706.95 88888.00 2006-03-18 11:14:34.903 077 18161.90 143.03 52706.89 88888.00 2006-03-18 11:14:35.403 077 18161.81 142.98 52706.88 88888.00 2006-03-18 11:14:35.903 077 18161.78 142.86 52707.04 88888.00 2006-03-18 11:14:36.403 077 18161.62 142.81 52707.12 88888.00 2006-03-18 11:14:36.903 077 18161.66 142.83 52707.01 88888.00 2006-03-18 11:14:37.403 077 18161.64 142.71 52706.92 88888.00 2006-03-18 11:14:37.903 077 18161.65 142.63 52706.84 88888.00 2006-03-18 11:14:38.403 077 18161.79 142.59 52706.84 88888.00 2006-03-18 11:14:38.903 077 18161.86 142.43 52706.88 88888.00 2006-03-18 11:14:39.403 077 18161.92 142.34 52706.99 88888.00 2006-03-18 11:14:39.903 077 18161.98 142.23 52706.91 88888.00 2006-03-18 11:14:40.403 077 18161.95 142.17 52706.76 88888.00 2006-03-18 11:14:40.903 077 18161.89 142.11 52706.69 88888.00 2006-03-18 11:14:41.403 077 18161.99 142.04 52706.75 88888.00 2006-03-18 11:14:41.903 077 18162.02 141.97 52706.54 88888.00 2006-03-18 11:14:42.403 077 18161.99 141.85 52706.52 88888.00 2006-03-18 11:14:42.903 077 18162.09 141.68 52706.48 88888.00 2006-03-18 11:14:43.403 077 18162.19 141.58 52706.49 88888.00 2006-03-18 11:14:43.903 077 18162.25 141.54 52706.58 88888.00 2006-03-18 11:14:44.403 077 18162.19 141.39 52706.43 88888.00 2006-03-18 11:14:44.903 077 18162.64 141.34 52706.36 88888.00 2006-03-18 11:14:45.403 077 18162.84 141.33 52706.37 88888.00 2006-03-18 11:14:45.903 077 18163.06 141.30 52706.37 88888.00 2006-03-18 11:14:46.403 077 18163.16 141.32 52706.29 88888.00 2006-03-18 11:14:46.903 077 18163.27 141.33 52706.20 88888.00 2006-03-18 11:14:47.403 077 18163.40 141.30 52706.21 88888.00 2006-03-18 11:14:47.903 077 18163.60 141.17 52706.18 88888.00 2006-03-18 11:14:48.403 077 18163.82 141.13 52706.14 88888.00 2006-03-18 11:14:48.903 077 18163.91 141.04 52706.22 88888.00 2006-03-18 11:14:49.403 077 18163.95 140.95 52706.30 88888.00 2006-03-18 11:14:49.903 077 18164.05 140.82 52706.23 88888.00 2006-03-18 11:14:50.403 077 18164.18 140.72 52706.24 88888.00 2006-03-18 11:14:50.903 077 18164.38 140.59 52706.27 88888.00 2006-03-18 11:14:51.403 077 18164.50 140.42 52706.25 88888.00 2006-03-18 11:14:51.903 077 18164.60 140.31 52706.20 88888.00 2006-03-18 11:14:52.403 077 18164.70 140.18 52706.27 88888.00 2006-03-18 11:14:52.903 077 18164.77 140.14 52706.34 88888.00 2006-03-18 11:14:53.403 077 18164.57 140.12 52706.26 88888.00 2006-03-18 11:14:53.903 077 18164.62 140.01 52706.22 88888.00 2006-03-18 11:14:54.403 077 18164.58 139.83 52706.15 88888.00 2006-03-18 11:14:54.903 077 18164.39 139.73 52706.08 88888.00 2006-03-18 11:14:55.403 077 18164.29 139.63 52706.20 88888.00 2006-03-18 11:14:55.903 077 18164.28 139.56 52706.27 88888.00 2006-03-18 11:14:56.403 077 18164.04 139.36 52706.17 88888.00 2006-03-18 11:14:56.903 077 18164.02 139.24 52706.03 88888.00 2006-03-18 11:14:57.403 077 18164.15 139.18 52706.02 88888.00 2006-03-18 11:14:57.903 077 18164.23 139.02 52705.92 88888.00 2006-03-18 11:14:58.403 077 18164.19 138.99 52705.94 88888.00 2006-03-18 11:14:58.903 077 18164.04 138.95 52705.91 88888.00 2006-03-18 11:14:59.403 077 18164.11 138.87 52705.94 88888.00 2006-03-18 11:14:59.903 077 18164.22 138.84 52706.02 88888.00 2006-03-18 11:15:00.403 077 18164.17 138.90 52706.06 88888.00 2006-03-18 11:15:00.903 077 18164.14 138.87 52706.00 88888.00 2006-03-18 11:15:01.403 077 18164.20 138.82 52706.06 88888.00 2006-03-18 11:15:01.903 077 18164.24 138.79 52706.18 88888.00 2006-03-18 11:15:02.403 077 18164.19 138.87 52706.17 88888.00 2006-03-18 11:15:02.903 077 18164.27 138.89 52705.95 88888.00 2006-03-18 11:15:03.403 077 18164.39 138.99 52705.94 88888.00 2006-03-18 11:15:03.903 077 18164.38 138.98 52706.06 88888.00 2006-03-18 11:15:04.403 077 18164.29 139.01 52706.20 88888.00 2006-03-18 11:15:04.903 077 18164.26 139.03 52706.21 88888.00 2006-03-18 11:15:05.403 077 18164.29 139.12 52706.26 88888.00 2006-03-18 11:15:05.903 077 18164.28 139.16 52706.32 88888.00 2006-03-18 11:15:06.403 077 18164.28 139.10 52706.36 88888.00 2006-03-18 11:15:06.903 077 18164.18 139.23 52706.39 88888.00 2006-03-18 11:15:07.403 077 18164.19 139.31 52706.44 88888.00 2006-03-18 11:15:07.903 077 18164.15 139.38 52706.35 88888.00 2006-03-18 11:15:08.403 077 18164.13 139.50 52706.44 88888.00 2006-03-18 11:15:08.903 077 18164.03 139.52 52706.43 88888.00 2006-03-18 11:15:09.403 077 18163.90 139.57 52706.34 88888.00 2006-03-18 11:15:09.903 077 18163.94 139.55 52706.30 88888.00 2006-03-18 11:15:10.403 077 18163.91 139.57 52706.21 88888.00 2006-03-18 11:15:10.903 077 18163.98 139.61 52706.23 88888.00 2006-03-18 11:15:11.403 077 18163.84 139.63 52706.32 88888.00 2006-03-18 11:15:11.903 077 18163.80 139.62 52706.34 88888.00 2006-03-18 11:15:12.403 077 18163.63 139.67 52706.34 88888.00 2006-03-18 11:15:12.903 077 18163.71 139.74 52706.25 88888.00 2006-03-18 11:15:13.403 077 18163.61 139.70 52706.23 88888.00 2006-03-18 11:15:13.903 077 18163.49 139.71 52706.29 88888.00 2006-03-18 11:15:14.403 077 18163.30 139.76 52706.45 88888.00 2006-03-18 11:15:14.903 077 18163.24 139.76 52706.39 88888.00 2006-03-18 11:15:15.403 077 18163.16 139.65 52706.45 88888.00 2006-03-18 11:15:15.903 077 18162.98 139.66 52706.55 88888.00 2006-03-18 11:15:16.403 077 18162.86 139.66 52706.59 88888.00 2006-03-18 11:15:16.903 077 18162.71 139.63 52706.61 88888.00 2006-03-18 11:15:17.403 077 18162.67 139.69 52706.60 88888.00 2006-03-18 11:15:17.903 077 18162.68 139.79 52706.60 88888.00 2006-03-18 11:15:18.403 077 18162.62 139.79 52706.75 88888.00 2006-03-18 11:15:18.903 077 18162.57 139.80 52706.68 88888.00 2006-03-18 11:15:19.403 077 18162.55 139.92 52706.76 88888.00 2006-03-18 11:15:19.903 077 18162.53 139.95 52706.82 88888.00 2006-03-18 11:15:20.403 077 18162.42 139.89 52706.82 88888.00 2006-03-18 11:15:20.903 077 18162.49 139.97 52706.78 88888.00 2006-03-18 11:15:21.403 077 18162.45 140.04 52706.78 88888.00 2006-03-18 11:15:21.903 077 18162.38 140.04 52706.81 88888.00 2006-03-18 11:15:22.403 077 18162.17 140.00 52706.85 88888.00 2006-03-18 11:15:22.903 077 18162.09 140.03 52706.94 88888.00 2006-03-18 11:15:23.403 077 18162.02 140.00 52706.88 88888.00 2006-03-18 11:15:23.903 077 18161.94 139.94 52706.90 88888.00 2006-03-18 11:15:24.403 077 18161.75 139.84 52707.06 88888.00 2006-03-18 11:15:24.903 077 18161.73 139.96 52706.96 88888.00 2006-03-18 11:15:25.403 077 18161.80 140.00 52706.92 88888.00 2006-03-18 11:15:25.903 077 18161.86 140.00 52706.96 88888.00 2006-03-18 11:15:26.403 077 18161.85 139.99 52707.06 88888.00 2006-03-18 11:15:26.903 077 18161.85 140.00 52707.08 88888.00 2006-03-18 11:15:27.403 077 18161.80 140.05 52707.18 88888.00 2006-03-18 11:15:27.903 077 18161.79 140.12 52707.17 88888.00 2006-03-18 11:15:28.403 077 18161.70 140.08 52707.06 88888.00 2006-03-18 11:15:28.903 077 18161.76 140.04 52707.19 88888.00 2006-03-18 11:15:29.403 077 18161.75 140.10 52707.14 88888.00 2006-03-18 11:15:29.903 077 18161.77 140.14 52707.06 88888.00 2006-03-18 11:15:30.403 077 18161.78 140.14 52707.05 88888.00 2006-03-18 11:15:30.903 077 18161.77 140.16 52707.03 88888.00 2006-03-18 11:15:31.403 077 18161.80 140.12 52707.00 88888.00 2006-03-18 11:15:31.903 077 18161.77 140.06 52707.07 88888.00 2006-03-18 11:15:32.403 077 18161.83 139.96 52707.05 88888.00 2006-03-18 11:15:32.903 077 18161.99 139.86 52707.25 88888.00 2006-03-18 11:15:33.403 077 18162.01 139.95 52707.50 88888.00 2006-03-18 11:15:33.903 077 18162.05 140.06 52707.51 88888.00 2006-03-18 11:15:34.403 077 18162.05 140.07 52707.51 88888.00 2006-03-18 11:15:34.903 077 18162.08 139.99 52707.59 88888.00 2006-03-18 11:15:35.403 077 18162.16 140.01 52707.61 88888.00 2006-03-18 11:15:35.903 077 18162.31 140.09 52707.54 88888.00 2006-03-18 11:15:36.403 077 18162.35 140.17 52707.53 88888.00 2006-03-18 11:15:36.903 077 18162.37 140.23 52707.52 88888.00 2006-03-18 11:15:37.403 077 18162.33 140.19 52707.64 88888.00 2006-03-18 11:15:37.903 077 18162.48 140.06 52707.72 88888.00 2006-03-18 11:15:38.403 077 18162.64 140.08 52707.71 88888.00 2006-03-18 11:15:38.903 077 18162.68 140.15 52707.68 88888.00 2006-03-18 11:15:39.403 077 18162.83 140.13 52707.75 88888.00 2006-03-18 11:15:39.903 077 18162.87 140.16 52707.82 88888.00 2006-03-18 11:15:40.403 077 18162.89 140.12 52707.93 88888.00 2006-03-18 11:15:40.903 077 18162.88 140.19 52707.89 88888.00 2006-03-18 11:15:41.403 077 18162.98 140.25 52707.84 88888.00 2006-03-18 11:15:41.903 077 18162.98 140.19 52707.95 88888.00 2006-03-18 11:15:42.403 077 18162.99 140.26 52708.10 88888.00 2006-03-18 11:15:42.903 077 18162.94 140.19 52708.16 88888.00 2006-03-18 11:15:43.403 077 18162.94 140.13 52708.08 88888.00 2006-03-18 11:15:43.903 077 18162.78 140.11 52707.94 88888.00 2006-03-18 11:15:44.403 077 18162.76 140.09 52707.91 88888.00 2006-03-18 11:15:44.903 077 18162.76 140.05 52707.87 88888.00 2006-03-18 11:15:45.403 077 18162.67 140.00 52707.84 88888.00 2006-03-18 11:15:45.903 077 18162.72 139.90 52707.87 88888.00 2006-03-18 11:15:46.403 077 18162.71 139.74 52708.06 88888.00 2006-03-18 11:15:46.903 077 18162.63 139.72 52708.10 88888.00 2006-03-18 11:15:47.403 077 18162.61 139.69 52708.04 88888.00 2006-03-18 11:15:47.903 077 18162.68 139.73 52708.17 88888.00 2006-03-18 11:15:48.403 077 18162.77 139.74 52708.22 88888.00 2006-03-18 11:15:48.903 077 18162.70 139.66 52708.26 88888.00 2006-03-18 11:15:49.403 077 18162.64 139.65 52708.27 88888.00 2006-03-18 11:15:49.903 077 18162.63 139.70 52708.21 88888.00 2006-03-18 11:15:50.403 077 18162.60 139.77 52708.24 88888.00 2006-03-18 11:15:50.903 077 18162.55 139.78 52708.23 88888.00 2006-03-18 11:15:51.403 077 18162.57 139.74 52708.17 88888.00 2006-03-18 11:15:51.903 077 18162.65 139.79 52708.24 88888.00 2006-03-18 11:15:52.403 077 18162.78 139.80 52708.30 88888.00 2006-03-18 11:15:52.903 077 18162.79 139.85 52708.21 88888.00 2006-03-18 11:15:53.403 077 18162.86 139.92 52708.13 88888.00 2006-03-18 11:15:53.903 077 18162.96 139.89 52708.08 88888.00 2006-03-18 11:15:54.403 077 18163.09 139.90 52707.97 88888.00 2006-03-18 11:15:54.903 077 18163.15 140.00 52707.94 88888.00 2006-03-18 11:15:55.403 077 18163.19 140.05 52708.07 88888.00 2006-03-18 11:15:55.903 077 18163.31 140.11 52708.20 88888.00 2006-03-18 11:15:56.403 077 18163.40 140.14 52708.19 88888.00 2006-03-18 11:15:56.903 077 18163.50 140.11 52708.21 88888.00 2006-03-18 11:15:57.403 077 18163.58 140.22 52708.15 88888.00 2006-03-18 11:15:57.903 077 18163.66 140.31 52708.26 88888.00 2006-03-18 11:15:58.403 077 18163.77 140.32 52708.33 88888.00 2006-03-18 11:15:58.903 077 18163.77 140.28 52708.43 88888.00 2006-03-18 11:15:59.403 077 18163.72 140.31 52708.51 88888.00 2006-03-18 11:15:59.903 077 18163.64 140.35 52708.45 88888.00 2006-03-18 11:16:00.403 077 18163.57 140.41 52708.42 88888.00 2006-03-18 11:16:00.903 077 18163.69 140.42 52708.38 88888.00 2006-03-18 11:16:01.403 077 18163.84 140.43 52708.29 88888.00 2006-03-18 11:16:01.903 077 18163.80 140.40 52708.24 88888.00 2006-03-18 11:16:02.403 077 18163.79 140.44 52708.23 88888.00 2006-03-18 11:16:02.903 077 18163.90 140.49 52708.34 88888.00 2006-03-18 11:16:03.403 077 18163.85 140.48 52708.43 88888.00 2006-03-18 11:16:03.903 077 18163.92 140.42 52708.50 88888.00 2006-03-18 11:16:04.403 077 18163.82 140.41 52708.51 88888.00 2006-03-18 11:16:04.903 077 18163.87 140.41 52708.44 88888.00 2006-03-18 11:16:05.403 077 18163.91 140.39 52708.36 88888.00 2006-03-18 11:16:05.903 077 18163.89 140.39 52708.36 88888.00 2006-03-18 11:16:06.403 077 18164.03 140.45 52708.40 88888.00 2006-03-18 11:16:06.903 077 18164.02 140.49 52708.45 88888.00 2006-03-18 11:16:07.403 077 18163.98 140.44 52708.47 88888.00 2006-03-18 11:16:07.903 077 18164.05 140.49 52708.53 88888.00 2006-03-18 11:16:08.403 077 18164.08 140.49 52708.62 88888.00 2006-03-18 11:16:08.903 077 18164.03 140.48 52708.70 88888.00 2006-03-18 11:16:09.403 077 18163.94 140.45 52708.62 88888.00 2006-03-18 11:16:09.903 077 18163.92 140.45 52708.57 88888.00 2006-03-18 11:16:10.403 077 18163.86 140.49 52708.70 88888.00 2006-03-18 11:16:10.903 077 18163.91 140.46 52708.64 88888.00 2006-03-18 11:16:11.403 077 18163.94 140.45 52708.81 88888.00 2006-03-18 11:16:11.903 077 18163.96 140.48 52708.93 88888.00 2006-03-18 11:16:12.403 077 18163.96 140.51 52708.91 88888.00 2006-03-18 11:16:12.903 077 18163.93 140.41 52708.89 88888.00 2006-03-18 11:16:13.403 077 18163.90 140.38 52708.96 88888.00 2006-03-18 11:16:13.903 077 18163.97 140.43 52708.98 88888.00 2006-03-18 11:16:14.403 077 18163.90 140.44 52709.00 88888.00 2006-03-18 11:16:14.903 077 18163.94 140.51 52708.94 88888.00 2006-03-18 11:16:15.403 077 18164.07 140.47 52708.89 88888.00 2006-03-18 11:16:15.903 077 18164.11 140.46 52708.85 88888.00 2006-03-18 11:16:16.403 077 18164.11 140.46 52708.78 88888.00 2006-03-18 11:16:16.903 077 18164.22 140.47 52708.74 88888.00 2006-03-18 11:16:17.403 077 18164.27 140.53 52708.81 88888.00 2006-03-18 11:16:17.903 077 18164.34 140.56 52708.94 88888.00 2006-03-18 11:16:18.403 077 18164.48 140.71 52709.00 88888.00 2006-03-18 11:16:18.903 077 18164.59 140.78 52708.96 88888.00 2006-03-18 11:16:19.403 077 18164.66 140.94 52708.97 88888.00 2006-03-18 11:16:19.903 077 18164.81 140.96 52708.94 88888.00 2006-03-18 11:16:20.403 077 18164.90 141.00 52708.97 88888.00 2006-03-18 11:16:20.903 077 18164.78 141.03 52708.90 88888.00 2006-03-18 11:16:21.403 077 18164.76 141.06 52708.80 88888.00 2006-03-18 11:16:21.903 077 18164.72 141.01 52708.87 88888.00 2006-03-18 11:16:22.403 077 18164.73 141.03 52709.03 88888.00 2006-03-18 11:16:22.903 077 18164.67 141.00 52709.05 88888.00 2006-03-18 11:16:23.403 077 18164.69 141.01 52708.93 88888.00 2006-03-18 11:16:23.903 077 18164.77 140.94 52709.09 88888.00 2006-03-18 11:16:24.403 077 18164.77 140.85 52709.16 88888.00 2006-03-18 11:16:24.903 077 18164.72 140.97 52709.13 88888.00 2006-03-18 11:16:25.403 077 18164.74 140.92 52709.07 88888.00 2006-03-18 11:16:25.903 077 18164.89 140.84 52709.03 88888.00 2006-03-18 11:16:26.403 077 18164.94 140.89 52708.94 88888.00 2006-03-18 11:16:26.903 077 18164.91 140.89 52708.92 88888.00 2006-03-18 11:16:27.403 077 18164.79 140.80 52708.90 88888.00 2006-03-18 11:16:27.903 077 18164.83 140.84 52708.92 88888.00 2006-03-18 11:16:28.403 077 18164.79 140.85 52709.07 88888.00 2006-03-18 11:16:28.903 077 18164.73 140.86 52709.00 88888.00 2006-03-18 11:16:29.403 077 18164.62 140.87 52708.94 88888.00 2006-03-18 11:16:29.903 077 18164.57 140.89 52708.96 88888.00 2006-03-18 11:16:30.403 077 18164.62 140.92 52708.89 88888.00 2006-03-18 11:16:30.903 077 18164.69 140.97 52708.96 88888.00 2006-03-18 11:16:31.403 077 18164.83 141.07 52709.00 88888.00 2006-03-18 11:16:31.903 077 18164.85 141.13 52709.00 88888.00 2006-03-18 11:16:32.403 077 18164.88 141.25 52708.97 88888.00 2006-03-18 11:16:32.903 077 18164.99 141.29 52708.91 88888.00 2006-03-18 11:16:33.403 077 18165.06 141.23 52709.03 88888.00 2006-03-18 11:16:33.903 077 18165.22 141.24 52709.17 88888.00 2006-03-18 11:16:34.403 077 18165.23 141.30 52709.21 88888.00 2006-03-18 11:16:34.903 077 18165.33 141.41 52709.31 88888.00 2006-03-18 11:16:35.403 077 18165.45 141.54 52709.31 88888.00 2006-03-18 11:16:35.903 077 18165.53 141.61 52709.34 88888.00 2006-03-18 11:16:36.403 077 18165.53 141.57 52709.43 88888.00 2006-03-18 11:16:36.903 077 18165.55 141.59 52709.44 88888.00 2006-03-18 11:16:37.403 077 18165.72 141.66 52709.40 88888.00 2006-03-18 11:16:37.903 077 18165.88 141.81 52709.37 88888.00 2006-03-18 11:16:38.403 077 18165.90 141.89 52709.29 88888.00 2006-03-18 11:16:38.903 077 18165.86 142.02 52709.38 88888.00 2006-03-18 11:16:39.403 077 18165.85 142.11 52709.54 88888.00 2006-03-18 11:16:39.903 077 18165.92 142.18 52709.50 88888.00 2006-03-18 11:16:40.403 077 18166.01 142.16 52709.52 88888.00 2006-03-18 11:16:40.903 077 18166.10 142.10 52709.68 88888.00 2006-03-18 11:16:41.403 077 18166.19 142.11 52709.73 88888.00 2006-03-18 11:16:41.903 077 18166.25 142.21 52709.72 88888.00 2006-03-18 11:16:42.403 077 18166.42 142.26 52709.62 88888.00 2006-03-18 11:16:42.903 077 18166.46 142.15 52709.78 88888.00 2006-03-18 11:16:43.403 077 18166.50 142.17 52709.93 88888.00 2006-03-18 11:16:43.903 077 18166.65 142.24 52709.93 88888.00 2006-03-18 11:16:44.403 077 18166.69 142.30 52709.91 88888.00 2006-03-18 11:16:44.903 077 18166.81 142.29 52709.97 88888.00 2006-03-18 11:16:45.403 077 18166.89 142.33 52709.85 88888.00 2006-03-18 11:16:45.903 077 18166.84 142.34 52709.90 88888.00 2006-03-18 11:16:46.403 077 18166.79 142.34 52709.96 88888.00 2006-03-18 11:16:46.903 077 18166.87 142.37 52710.09 88888.00 2006-03-18 11:16:47.403 077 18166.93 142.31 52710.03 88888.00 2006-03-18 11:16:47.903 077 18166.91 142.37 52710.02 88888.00 2006-03-18 11:16:48.403 077 18166.77 142.35 52710.07 88888.00 2006-03-18 11:16:48.903 077 18166.74 142.23 52710.17 88888.00 2006-03-18 11:16:49.403 077 18166.73 142.19 52710.29 88888.00 2006-03-18 11:16:49.903 077 18166.69 142.16 52710.26 88888.00 2006-03-18 11:16:50.403 077 18166.66 142.10 52710.26 88888.00 2006-03-18 11:16:50.903 077 18166.56 142.11 52710.32 88888.00 2006-03-18 11:16:51.403 077 18166.47 142.06 52710.36 88888.00 2006-03-18 11:16:51.903 077 18166.40 142.07 52710.42 88888.00 2006-03-18 11:16:52.403 077 18166.32 142.11 52710.49 88888.00 2006-03-18 11:16:52.903 077 18166.28 142.08 52710.59 88888.00 2006-03-18 11:16:53.403 077 18166.28 142.14 52710.63 88888.00 2006-03-18 11:16:53.903 077 18166.22 142.11 52710.56 88888.00 2006-03-18 11:16:54.403 077 18166.20 142.04 52710.61 88888.00 2006-03-18 11:16:54.903 077 18166.20 142.01 52710.64 88888.00 2006-03-18 11:16:55.403 077 18166.18 142.07 52710.68 88888.00 2006-03-18 11:16:55.903 077 18166.37 142.21 52710.63 88888.00 2006-03-18 11:16:56.403 077 18166.35 142.22 52710.81 88888.00 2006-03-18 11:16:56.903 077 18166.42 142.25 52710.95 88888.00 2006-03-18 11:16:57.403 077 18166.39 142.26 52711.06 88888.00 2006-03-18 11:16:57.903 077 18166.35 142.33 52711.16 88888.00 2006-03-18 11:16:58.403 077 18166.35 142.44 52711.12 88888.00 2006-03-18 11:16:58.903 077 18166.43 142.44 52711.11 88888.00 2006-03-18 11:16:59.403 077 18166.50 142.42 52711.18 88888.00 2006-03-18 11:16:59.903 077 18166.50 142.45 52711.24 88888.00 2006-03-18 11:17:00.403 077 18166.64 142.41 52711.20 88888.00 2006-03-18 11:17:00.903 077 18166.76 142.48 52711.09 88888.00 2006-03-18 11:17:01.403 077 18166.83 142.61 52711.03 88888.00 2006-03-18 11:17:01.903 077 18166.84 142.62 52711.05 88888.00 2006-03-18 11:17:02.403 077 18167.01 142.64 52711.02 88888.00 2006-03-18 11:17:02.903 077 18167.05 142.63 52711.05 88888.00 2006-03-18 11:17:03.403 077 18167.06 142.61 52711.11 88888.00 2006-03-18 11:17:03.903 077 18167.08 142.63 52711.01 88888.00 2006-03-18 11:17:04.400 077 18167.10 142.58 52710.91 88888.00 2006-03-18 11:17:04.900 077 18167.16 142.57 52710.98 88888.00 2006-03-18 11:17:05.400 077 18167.12 142.57 52710.89 88888.00 2006-03-18 11:17:05.900 077 18167.04 142.55 52710.87 88888.00 2006-03-18 11:17:06.400 077 18167.06 142.49 52710.93 88888.00 2006-03-18 11:17:06.900 077 18167.04 142.40 52711.00 88888.00 2006-03-18 11:17:07.400 077 18167.07 142.41 52710.99 88888.00 2006-03-18 11:17:07.900 077 18167.09 142.42 52710.95 88888.00 2006-03-18 11:17:08.400 077 18167.02 142.38 52711.01 88888.00 2006-03-18 11:17:08.900 077 18167.02 142.32 52710.99 88888.00 2006-03-18 11:17:09.400 077 18167.00 142.25 52710.93 88888.00 2006-03-18 11:17:09.900 077 18166.96 142.13 52710.93 88888.00 2006-03-18 11:17:10.400 077 18166.87 142.00 52710.91 88888.00 2006-03-18 11:17:10.900 077 18166.80 141.96 52711.02 88888.00 2006-03-18 11:17:11.400 077 18166.78 142.08 52711.10 88888.00 2006-03-18 11:17:11.900 077 18166.83 142.11 52711.18 88888.00 2006-03-18 11:17:12.400 077 18166.83 142.13 52711.19 88888.00 2006-03-18 11:17:12.900 077 18166.83 142.17 52711.24 88888.00 2006-03-18 11:17:13.400 077 18166.78 142.17 52711.29 88888.00 2006-03-18 11:17:13.900 077 18166.75 142.18 52711.35 88888.00 2006-03-18 11:17:14.400 077 18166.75 142.18 52711.47 88888.00 2006-03-18 11:17:14.900 077 18166.75 142.15 52711.41 88888.00 2006-03-18 11:17:15.400 077 18166.66 142.16 52711.31 88888.00 2006-03-18 11:17:15.900 077 18166.70 142.20 52711.35 88888.00 2006-03-18 11:17:16.400 077 18166.87 142.33 52711.37 88888.00 2006-03-18 11:17:16.900 077 18166.89 142.29 52711.46 88888.00 2006-03-18 11:17:17.400 077 18166.89 142.28 52711.52 88888.00 2006-03-18 11:17:17.900 077 18167.23 142.39 52711.60 88888.00 2006-03-18 11:17:18.400 077 18167.28 142.39 52711.52 88888.00 2006-03-18 11:17:18.900 077 18167.27 142.47 52711.47 88888.00 2006-03-18 11:17:19.400 077 18167.32 142.54 52711.52 88888.00 2006-03-18 11:17:19.900 077 18167.50 142.61 52711.48 88888.00 2006-03-18 11:17:20.400 077 18167.62 142.58 52711.45 88888.00 2006-03-18 11:17:20.900 077 18167.66 142.61 52711.47 88888.00 2006-03-18 11:17:21.400 077 18167.75 142.78 52711.48 88888.00 2006-03-18 11:17:21.900 077 18167.77 142.85 52711.59 88888.00 2006-03-18 11:17:22.400 077 18167.80 142.87 52711.58 88888.00 2006-03-18 11:17:22.900 077 18167.81 142.84 52711.49 88888.00 2006-03-18 11:17:23.400 077 18167.71 142.80 52711.45 88888.00 2006-03-18 11:17:23.900 077 18167.65 142.87 52711.57 88888.00 2006-03-18 11:17:24.400 077 18167.57 142.86 52711.59 88888.00 2006-03-18 11:17:24.900 077 18167.55 142.80 52711.60 88888.00 2006-03-18 11:17:25.400 077 18167.54 142.75 52711.76 88888.00 2006-03-18 11:17:25.900 077 18167.41 142.71 52711.79 88888.00 2006-03-18 11:17:26.400 077 18167.30 142.84 52711.80 88888.00 2006-03-18 11:17:26.900 077 18167.20 142.80 52711.83 88888.00 2006-03-18 11:17:27.400 077 18167.04 142.59 52711.78 88888.00 2006-03-18 11:17:27.900 077 18166.91 142.38 52711.71 88888.00 2006-03-18 11:17:28.400 077 18167.00 142.36 52711.74 88888.00 2006-03-18 11:17:28.900 077 18166.88 142.29 52711.84 88888.00 2006-03-18 11:17:29.400 077 18166.73 142.14 52711.86 88888.00 2006-03-18 11:17:29.900 077 18166.72 142.03 52711.82 88888.00 2006-03-18 11:17:30.400 077 18166.67 141.99 52711.80 88888.00 2006-03-18 11:17:30.900 077 18166.58 141.96 52711.82 88888.00 2006-03-18 11:17:31.400 077 18166.58 141.95 52711.72 88888.00 2006-03-18 11:17:31.900 077 18166.58 141.89 52711.70 88888.00 2006-03-18 11:17:32.400 077 18166.56 141.84 52711.72 88888.00 2006-03-18 11:17:32.900 077 18166.48 141.83 52711.88 88888.00 2006-03-18 11:17:33.400 077 18166.50 141.86 52711.90 88888.00 2006-03-18 11:17:33.900 077 18166.59 141.91 52711.92 88888.00 2006-03-18 11:17:34.400 077 18166.77 142.07 52711.89 88888.00 2006-03-18 11:17:34.900 077 18166.91 142.14 52711.89 88888.00 2006-03-18 11:17:35.400 077 18166.97 142.16 52711.89 88888.00 2006-03-18 11:17:35.900 077 18167.04 142.29 52711.83 88888.00 2006-03-18 11:17:36.400 077 18167.08 142.37 52711.92 88888.00 2006-03-18 11:17:36.900 077 18167.13 142.38 52711.98 88888.00 2006-03-18 11:17:37.400 077 18167.15 142.40 52711.90 88888.00 2006-03-18 11:17:37.900 077 18167.23 142.52 52711.90 88888.00 2006-03-18 11:17:38.400 077 18167.23 142.59 52711.86 88888.00 2006-03-18 11:17:38.900 077 18167.26 142.54 52711.83 88888.00 2006-03-18 11:17:39.400 077 18167.24 142.41 52711.91 88888.00 2006-03-18 11:17:39.900 077 18167.33 142.44 52711.97 88888.00 2006-03-18 11:17:40.400 077 18167.38 142.44 52711.94 88888.00 2006-03-18 11:17:40.900 077 18167.42 142.39 52711.86 88888.00 2006-03-18 11:17:41.400 077 18167.42 142.38 52711.81 88888.00 2006-03-18 11:17:41.900 077 18167.41 142.41 52711.93 88888.00 2006-03-18 11:17:42.400 077 18167.50 142.45 52712.11 88888.00 2006-03-18 11:17:42.900 077 18167.55 142.49 52712.15 88888.00 2006-03-18 11:17:43.400 077 18167.64 142.46 52712.04 88888.00 2006-03-18 11:17:43.900 077 18167.59 142.40 52711.92 88888.00 2006-03-18 11:17:44.400 077 18167.57 142.31 52711.89 88888.00 2006-03-18 11:17:44.900 077 18167.51 142.37 52711.88 88888.00 2006-03-18 11:17:45.400 077 18167.49 142.36 52712.03 88888.00 2006-03-18 11:17:45.900 077 18167.42 142.32 52712.06 88888.00 2006-03-18 11:17:46.400 077 18167.37 142.24 52712.10 88888.00 2006-03-18 11:17:46.900 077 18167.27 142.20 52712.09 88888.00 2006-03-18 11:17:47.400 077 18167.23 142.17 52712.02 88888.00 2006-03-18 11:17:47.900 077 18167.27 142.08 52712.09 88888.00 2006-03-18 11:17:48.400 077 18167.22 142.03 52712.26 88888.00 2006-03-18 11:17:48.900 077 18167.23 142.02 52712.17 88888.00 2006-03-18 11:17:49.400 077 18167.15 141.95 52712.03 88888.00 2006-03-18 11:17:49.900 077 18167.09 141.92 52712.09 88888.00 2006-03-18 11:17:50.400 077 18167.05 141.99 52712.14 88888.00 2006-03-18 11:17:50.900 077 18167.06 142.02 52712.02 88888.00 2006-03-18 11:17:51.400 077 18167.06 141.92 52712.03 88888.00 2006-03-18 11:17:51.900 077 18167.24 141.96 52712.06 88888.00 2006-03-18 11:17:52.400 077 18167.22 142.07 52712.10 88888.00 2006-03-18 11:17:52.900 077 18167.12 142.07 52712.00 88888.00 2006-03-18 11:17:53.400 077 18167.10 142.19 52712.03 88888.00 2006-03-18 11:17:53.900 077 18167.16 142.22 52712.41 88888.00 2006-03-18 11:17:54.400 077 18167.21 142.21 52712.50 88888.00 2006-03-18 11:17:54.900 077 18167.10 142.34 52712.34 88888.00 2006-03-18 11:17:55.400 077 18167.23 142.35 52712.23 88888.00 2006-03-18 11:17:55.900 077 18167.28 142.40 52712.16 88888.00 2006-03-18 11:17:56.400 077 18167.32 142.48 52712.24 88888.00 2006-03-18 11:17:56.900 077 18167.39 142.59 52712.28 88888.00 2006-03-18 11:17:57.400 077 18167.40 142.66 52712.25 88888.00 2006-03-18 11:17:57.900 077 18167.48 142.70 52712.25 88888.00 2006-03-18 11:17:58.400 077 18167.63 142.75 52712.21 88888.00 2006-03-18 11:17:58.900 077 18167.70 142.83 52712.19 88888.00 2006-03-18 11:17:59.400 077 18167.72 142.88 52712.18 88888.00 2006-03-18 11:17:59.900 077 18167.67 143.00 52712.22 88888.00 2006-03-18 11:18:00.400 077 18167.88 143.16 52712.27 88888.00 2006-03-18 11:18:00.900 077 18168.07 143.19 52712.45 88888.00 2006-03-18 11:18:01.400 077 18168.20 143.23 52712.47 88888.00 2006-03-18 11:18:01.900 077 18168.22 143.38 52712.25 88888.00 2006-03-18 11:18:02.400 077 18168.28 143.49 52712.22 88888.00 2006-03-18 11:18:02.900 077 18168.29 143.48 52712.21 88888.00 2006-03-18 11:18:03.400 077 18168.24 143.51 52712.19 88888.00 2006-03-18 11:18:03.900 077 18168.27 143.56 52712.18 88888.00 2006-03-18 11:18:04.400 077 18168.38 143.58 52712.30 88888.00 2006-03-18 11:18:04.900 077 18168.29 143.54 52712.30 88888.00 2006-03-18 11:18:05.400 077 18168.19 143.70 52712.44 88888.00 2006-03-18 11:18:05.900 077 18168.15 143.69 52712.44 88888.00 2006-03-18 11:18:06.400 077 18168.02 143.56 52712.52 88888.00 2006-03-18 11:18:06.900 077 18167.95 143.54 52712.53 88888.00 2006-03-18 11:18:07.400 077 18167.96 143.48 52712.53 88888.00 2006-03-18 11:18:07.900 077 18167.95 143.44 52712.59 88888.00 2006-03-18 11:18:08.400 077 18167.85 143.43 52712.60 88888.00 2006-03-18 11:18:08.900 077 18167.62 143.46 52712.62 88888.00 2006-03-18 11:18:09.400 077 18167.54 143.45 52712.73 88888.00 2006-03-18 11:18:09.900 077 18167.46 143.41 52712.79 88888.00 2006-03-18 11:18:10.400 077 18167.38 143.38 52712.65 88888.00 2006-03-18 11:18:10.900 077 18167.20 143.42 52712.63 88888.00 2006-03-18 11:18:11.400 077 18167.13 143.41 52712.60 88888.00 2006-03-18 11:18:11.900 077 18167.16 143.37 52712.60 88888.00 2006-03-18 11:18:12.400 077 18167.19 143.35 52712.61 88888.00 2006-03-18 11:18:12.900 077 18167.15 143.48 52712.58 88888.00 2006-03-18 11:18:13.400 077 18167.09 143.53 52712.63 88888.00 2006-03-18 11:18:13.900 077 18167.16 143.61 52712.62 88888.00 2006-03-18 11:18:14.400 077 18167.23 143.67 52712.64 88888.00 2006-03-18 11:18:14.900 077 18167.26 143.82 52712.62 88888.00 2006-03-18 11:18:15.400 077 18167.16 143.87 52712.57 88888.00 2006-03-18 11:18:15.900 077 18167.16 143.96 52712.56 88888.00 2006-03-18 11:18:16.400 077 18167.23 144.01 52712.64 88888.00 2006-03-18 11:18:16.900 077 18167.34 144.03 52712.63 88888.00 2006-03-18 11:18:17.400 077 18167.33 144.04 52712.67 88888.00 2006-03-18 11:18:17.900 077 18167.42 144.16 52712.73 88888.00 2006-03-18 11:18:18.400 077 18167.52 144.33 52712.82 88888.00 2006-03-18 11:18:18.900 077 18167.67 144.43 52712.87 88888.00 2006-03-18 11:18:19.400 077 18167.80 144.43 52712.79 88888.00 2006-03-18 11:18:19.900 077 18167.72 144.42 52712.79 88888.00 2006-03-18 11:18:20.400 077 18167.69 144.44 52712.84 88888.00 2006-03-18 11:18:20.900 077 18167.86 144.58 52712.81 88888.00 2006-03-18 11:18:21.400 077 18167.78 144.59 52712.93 88888.00 2006-03-18 11:18:21.900 077 18167.83 144.66 52712.90 88888.00 2006-03-18 11:18:22.400 077 18167.88 144.68 52712.79 88888.00 2006-03-18 11:18:22.900 077 18167.97 144.65 52712.81 88888.00 2006-03-18 11:18:23.400 077 18167.98 144.56 52712.76 88888.00 2006-03-18 11:18:23.900 077 18168.03 144.56 52712.76 88888.00 2006-03-18 11:18:24.400 077 18168.10 144.63 52712.74 88888.00 2006-03-18 11:18:24.900 077 18168.09 144.54 52712.82 88888.00 2006-03-18 11:18:25.400 077 18167.97 144.52 52712.88 88888.00 2006-03-18 11:18:25.900 077 18167.89 144.54 52712.96 88888.00 2006-03-18 11:18:26.400 077 18167.87 144.50 52712.94 88888.00 2006-03-18 11:18:26.900 077 18167.92 144.45 52712.94 88888.00 2006-03-18 11:18:27.400 077 18167.89 144.39 52712.94 88888.00 2006-03-18 11:18:27.900 077 18167.82 144.33 52712.97 88888.00 2006-03-18 11:18:28.400 077 18167.84 144.26 52712.94 88888.00 2006-03-18 11:18:28.900 077 18167.82 144.26 52712.94 88888.00 2006-03-18 11:18:29.400 077 18167.77 144.23 52712.91 88888.00 2006-03-18 11:18:29.900 077 18167.78 144.24 52712.90 88888.00 2006-03-18 11:18:30.400 077 18167.66 144.14 52712.97 88888.00 2006-03-18 11:18:30.900 077 18167.52 144.08 52713.05 88888.00 2006-03-18 11:18:31.400 077 18167.50 144.07 52713.04 88888.00 2006-03-18 11:18:31.900 077 18167.63 144.05 52713.05 88888.00 2006-03-18 11:18:32.400 077 18167.73 144.04 52713.02 88888.00 2006-03-18 11:18:32.900 077 18167.65 143.92 52713.06 88888.00 2006-03-18 11:18:33.400 077 18167.57 143.94 52713.10 88888.00 2006-03-18 11:18:33.900 077 18167.66 143.87 52713.09 88888.00 2006-03-18 11:18:34.400 077 18167.62 143.88 52713.00 88888.00 2006-03-18 11:18:34.900 077 18167.56 143.86 52712.86 88888.00 2006-03-18 11:18:35.400 077 18167.63 143.92 52712.88 88888.00 2006-03-18 11:18:35.900 077 18167.80 143.99 52713.02 88888.00 2006-03-18 11:18:36.400 077 18167.75 143.86 52713.07 88888.00 2006-03-18 11:18:36.900 077 18167.76 143.82 52713.22 88888.00 2006-03-18 11:18:37.400 077 18167.80 143.85 52713.22 88888.00 2006-03-18 11:18:37.900 077 18167.82 143.98 52713.17 88888.00 2006-03-18 11:18:38.400 077 18167.96 144.06 52713.18 88888.00 2006-03-18 11:18:38.900 077 18168.06 144.11 52713.19 88888.00 2006-03-18 11:18:39.400 077 18168.07 144.14 52713.21 88888.00 2006-03-18 11:18:39.900 077 18168.15 144.16 52713.19 88888.00 2006-03-18 11:18:40.400 077 18168.07 144.20 52713.15 88888.00 2006-03-18 11:18:40.900 077 18168.11 144.18 52713.19 88888.00 2006-03-18 11:18:41.400 077 18168.13 144.22 52713.23 88888.00 2006-03-18 11:18:41.900 077 18168.07 144.25 52713.19 88888.00 2006-03-18 11:18:42.400 077 18168.06 144.25 52713.21 88888.00 2006-03-18 11:18:42.900 077 18167.99 144.33 52713.21 88888.00 2006-03-18 11:18:43.400 077 18168.07 144.34 52713.15 88888.00 2006-03-18 11:18:43.900 077 18168.19 144.32 52713.15 88888.00 2006-03-18 11:18:44.400 077 18168.24 144.37 52713.18 88888.00 2006-03-18 11:18:44.900 077 18168.31 144.38 52713.21 88888.00 2006-03-18 11:18:45.400 077 18168.41 144.41 52713.11 88888.00 2006-03-18 11:18:45.900 077 18168.48 144.42 52713.09 88888.00 2006-03-18 11:18:46.400 077 18168.57 144.41 52712.96 88888.00 2006-03-18 11:18:46.900 077 18168.63 144.43 52713.03 88888.00 2006-03-18 11:18:47.400 077 18168.70 144.44 52713.08 88888.00 2006-03-18 11:18:47.900 077 18168.75 144.44 52713.18 88888.00 2006-03-18 11:18:48.400 077 18168.92 144.40 52713.27 88888.00 2006-03-18 11:18:48.900 077 18168.83 144.46 52713.17 88888.00 2006-03-18 11:18:49.400 077 18168.95 144.47 52713.17 88888.00 2006-03-18 11:18:49.900 077 18169.12 144.50 52713.18 88888.00 2006-03-18 11:18:50.400 077 18169.15 144.52 52713.15 88888.00 2006-03-18 11:18:50.900 077 18169.22 144.58 52713.20 88888.00 2006-03-18 11:18:51.400 077 18169.27 144.62 52713.38 88888.00 2006-03-18 11:18:51.900 077 18169.37 144.63 52713.41 88888.00 2006-03-18 11:18:52.400 077 18169.52 144.73 52713.42 88888.00 2006-03-18 11:18:52.900 077 18169.57 144.82 52713.41 88888.00 2006-03-18 11:18:53.400 077 18169.72 144.94 52713.39 88888.00 2006-03-18 11:18:53.900 077 18169.83 145.01 52713.39 88888.00 2006-03-18 11:18:54.400 077 18169.91 145.14 52713.48 88888.00 2006-03-18 11:18:54.900 077 18169.98 145.18 52713.58 88888.00 2006-03-18 11:18:55.400 077 18170.00 145.25 52713.75 88888.00 2006-03-18 11:18:55.900 077 18169.87 145.22 52713.79 88888.00 2006-03-18 11:18:56.400 077 18169.92 145.22 52713.67 88888.00 2006-03-18 11:18:56.900 077 18169.99 145.23 52713.64 88888.00 2006-03-18 11:18:57.400 077 18170.01 145.30 52713.74 88888.00 2006-03-18 11:18:57.900 077 18170.09 145.33 52713.74 88888.00 2006-03-18 11:18:58.400 077 18170.08 145.29 52713.74 88888.00 2006-03-18 11:18:58.900 077 18170.00 145.29 52713.98 88888.00 2006-03-18 11:18:59.400 077 18170.04 145.35 52713.97 88888.00 2006-03-18 11:18:59.900 077 18170.02 145.31 52713.93 88888.00 2006-03-18 11:19:00.400 077 18170.01 145.28 52713.95 88888.00 2006-03-18 11:19:00.900 077 18170.03 145.29 52713.98 88888.00 2006-03-18 11:19:01.400 077 18170.00 145.26 52713.97 88888.00 2006-03-18 11:19:01.900 077 18169.91 145.22 52714.01 88888.00 2006-03-18 11:19:02.400 077 18169.93 145.21 52714.01 88888.00 2006-03-18 11:19:02.900 077 18169.71 145.19 52714.24 88888.00 2006-03-18 11:19:03.400 077 18169.57 145.17 52714.33 88888.00 2006-03-18 11:19:03.900 077 18169.50 145.16 52714.30 88888.00 2006-03-18 11:19:04.400 077 18169.44 145.09 52714.27 88888.00 2006-03-18 11:19:04.900 077 18169.38 145.06 52714.35 88888.00 2006-03-18 11:19:05.400 077 18169.43 145.07 52714.45 88888.00 2006-03-18 11:19:05.900 077 18169.47 145.02 52714.45 88888.00 2006-03-18 11:19:06.400 077 18169.60 145.01 52714.49 88888.00 2006-03-18 11:19:06.900 077 18169.60 145.12 52714.56 88888.00 2006-03-18 11:19:07.400 077 18169.58 145.10 52714.58 88888.00 2006-03-18 11:19:07.900 077 18169.69 145.05 52714.58 88888.00 2006-03-18 11:19:08.400 077 18169.82 145.20 52714.66 88888.00 2006-03-18 11:19:08.900 077 18169.82 145.44 52714.70 88888.00 2006-03-18 11:19:09.400 077 18169.90 145.55 52714.73 88888.00 2006-03-18 11:19:09.900 077 18170.03 145.56 52714.70 88888.00 2006-03-18 11:19:10.400 077 18170.17 145.70 52714.76 88888.00 2006-03-18 11:19:10.900 077 18170.30 145.75 52714.74 88888.00 2006-03-18 11:19:11.400 077 18170.50 145.86 52714.78 88888.00 2006-03-18 11:19:11.900 077 18170.56 146.03 52714.73 88888.00 2006-03-18 11:19:12.400 077 18170.74 146.08 52714.77 88888.00 2006-03-18 11:19:12.900 077 18170.91 146.09 52714.78 88888.00 2006-03-18 11:19:13.400 077 18170.92 146.21 52714.79 88888.00 2006-03-18 11:19:13.900 077 18170.86 146.28 52714.70 88888.00 2006-03-18 11:19:14.400 077 18171.01 146.24 52714.65 88888.00 2006-03-18 11:19:14.900 077 18171.03 146.17 52714.60 88888.00 2006-03-18 11:19:15.400 077 18171.02 146.16 52714.65 88888.00 2006-03-18 11:19:15.900 077 18171.09 146.20 52714.73 88888.00 2006-03-18 11:19:16.400 077 18171.09 146.09 52714.76 88888.00 2006-03-18 11:19:16.900 077 18171.10 146.01 52714.82 88888.00 2006-03-18 11:19:17.400 077 18171.12 146.01 52714.84 88888.00 2006-03-18 11:19:17.900 077 18171.15 145.83 52714.81 88888.00 2006-03-18 11:19:18.400 077 18171.15 145.77 52714.73 88888.00 2006-03-18 11:19:18.900 077 18171.09 145.68 52714.82 88888.00 2006-03-18 11:19:19.400 077 18171.13 145.65 52714.79 88888.00 2006-03-18 11:19:19.900 077 18170.99 145.70 52714.69 88888.00 2006-03-18 11:19:20.400 077 18170.96 145.62 52714.64 88888.00 2006-03-18 11:19:20.900 077 18170.80 145.57 52714.73 88888.00 2006-03-18 11:19:21.400 077 18170.75 145.45 52714.78 88888.00 2006-03-18 11:19:21.900 077 18170.59 145.37 52714.73 88888.00 2006-03-18 11:19:22.400 077 18170.63 145.30 52714.73 88888.00 2006-03-18 11:19:22.900 077 18170.54 145.23 52714.85 88888.00 2006-03-18 11:19:23.400 077 18170.36 145.25 52714.99 88888.00 2006-03-18 11:19:23.900 077 18170.41 145.22 52714.97 88888.00 2006-03-18 11:19:24.400 077 18170.58 145.26 52714.97 88888.00 2006-03-18 11:19:24.900 077 18170.57 145.21 52715.04 88888.00 2006-03-18 11:19:25.400 077 18170.53 145.16 52714.95 88888.00 2006-03-18 11:19:25.900 077 18170.54 145.22 52714.95 88888.00 2006-03-18 11:19:26.400 077 18170.42 145.30 52714.91 88888.00 2006-03-18 11:19:26.900 077 18170.45 145.23 52714.80 88888.00 2006-03-18 11:19:27.400 077 18170.45 145.26 52714.85 88888.00 2006-03-18 11:19:27.900 077 18170.63 145.30 52715.02 88888.00 2006-03-18 11:19:28.400 077 18170.75 145.31 52714.95 88888.00 2006-03-18 11:19:28.900 077 18170.88 145.34 52714.96 88888.00 2006-03-18 11:19:29.400 077 18170.99 145.43 52714.99 88888.00 2006-03-18 11:19:29.900 077 18171.06 145.52 52715.04 88888.00 2006-03-18 11:19:30.400 077 18170.97 145.55 52715.15 88888.00 2006-03-18 11:19:30.900 077 18171.14 145.57 52715.23 88888.00 2006-03-18 11:19:31.400 077 18171.29 145.53 52715.27 88888.00 2006-03-18 11:19:31.900 077 18171.28 145.54 52715.18 88888.00 2006-03-18 11:19:32.400 077 18171.21 145.64 52715.06 88888.00 2006-03-18 11:19:32.900 077 18171.30 145.63 52715.11 88888.00 2006-03-18 11:19:33.400 077 18171.33 145.58 52715.19 88888.00 2006-03-18 11:19:33.900 077 18171.32 145.63 52715.20 88888.00 2006-03-18 11:19:34.400 077 18171.32 145.62 52715.22 88888.00 2006-03-18 11:19:34.900 077 18171.28 145.65 52715.28 88888.00 2006-03-18 11:19:35.400 077 18171.31 145.63 52715.24 88888.00 2006-03-18 11:19:35.900 077 18171.29 145.61 52715.30 88888.00 2006-03-18 11:19:36.400 077 18171.36 145.62 52715.32 88888.00 2006-03-18 11:19:36.900 077 18171.31 145.57 52715.26 88888.00 2006-03-18 11:19:37.400 077 18171.28 145.47 52715.16 88888.00 2006-03-18 11:19:37.900 077 18171.12 145.45 52715.36 88888.00 2006-03-18 11:19:38.400 077 18171.06 145.41 52715.37 88888.00 2006-03-18 11:19:38.900 077 18171.07 145.41 52715.34 88888.00 2006-03-18 11:19:39.400 077 18171.08 145.35 52715.46 88888.00 2006-03-18 11:19:39.900 077 18170.90 145.20 52715.45 88888.00 2006-03-18 11:19:40.400 077 18170.81 145.18 52715.40 88888.00 2006-03-18 11:19:40.900 077 18170.79 145.11 52715.40 88888.00 2006-03-18 11:19:41.400 077 18170.79 145.03 52715.46 88888.00 2006-03-18 11:19:41.900 077 18170.80 145.09 52715.43 88888.00 2006-03-18 11:19:42.400 077 18170.76 145.16 52715.36 88888.00 2006-03-18 11:19:42.900 077 18170.69 145.12 52715.43 88888.00 2006-03-18 11:19:43.400 077 18170.69 145.08 52715.43 88888.00 2006-03-18 11:19:43.900 077 18170.65 145.14 52715.50 88888.00 2006-03-18 11:19:44.400 077 18170.50 145.16 52715.64 88888.00 2006-03-18 11:19:44.900 077 18170.49 145.15 52715.52 88888.00 2006-03-18 11:19:45.400 077 18170.61 145.08 52715.52 88888.00 2006-03-18 11:19:45.900 077 18170.65 144.97 52715.70 88888.00 2006-03-18 11:19:46.400 077 18170.70 144.94 52715.84 88888.00 2006-03-18 11:19:46.900 077 18170.74 144.99 52715.77 88888.00 2006-03-18 11:19:47.400 077 18170.77 145.07 52715.71 88888.00 2006-03-18 11:19:47.900 077 18170.88 145.13 52715.74 88888.00 2006-03-18 11:19:48.400 077 18170.98 145.15 52715.77 88888.00 2006-03-18 11:19:48.900 077 18170.97 145.19 52715.83 88888.00 2006-03-18 11:19:49.400 077 18170.80 145.30 52715.84 88888.00 2006-03-18 11:19:49.900 077 18171.00 145.39 52715.97 88888.00 2006-03-18 11:19:50.400 077 18171.11 145.39 52715.97 88888.00 2006-03-18 11:19:50.900 077 18171.12 145.35 52715.95 88888.00 2006-03-18 11:19:51.400 077 18171.20 145.36 52715.97 88888.00 2006-03-18 11:19:51.900 077 18171.12 145.39 52716.07 88888.00 2006-03-18 11:19:52.400 077 18171.20 145.45 52716.07 88888.00 2006-03-18 11:19:52.900 077 18171.25 145.49 52716.05 88888.00 2006-03-18 11:19:53.400 077 18171.26 145.53 52716.08 88888.00 2006-03-18 11:19:53.900 077 18171.15 145.33 52715.94 88888.00 2006-03-18 11:19:54.400 077 18171.19 145.31 52715.95 88888.00 2006-03-18 11:19:54.900 077 18171.21 145.29 52715.88 88888.00 2006-03-18 11:19:55.400 077 18171.14 145.22 52715.82 88888.00 2006-03-18 11:19:55.900 077 18171.18 145.18 52715.90 88888.00 2006-03-18 11:19:56.400 077 18171.19 145.15 52715.74 88888.00 2006-03-18 11:19:56.900 077 18171.19 145.10 52715.81 88888.00 2006-03-18 11:19:57.400 077 18171.17 145.06 52715.74 88888.00 2006-03-18 11:19:57.900 077 18171.30 145.02 52715.69 88888.00 2006-03-18 11:19:58.400 077 18171.36 145.03 52715.76 88888.00 2006-03-18 11:19:58.900 077 18171.41 145.00 52715.69 88888.00 2006-03-18 11:19:59.400 077 18171.34 144.95 52715.73 88888.00 2006-03-18 11:19:59.900 077 18171.39 144.89 52715.73 88888.00 2006-03-18 11:20:00.400 077 18171.44 144.89 52715.78 88888.00 2006-03-18 11:20:00.900 077 18171.42 144.78 52715.82 88888.00 2006-03-18 11:20:01.400 077 18171.36 144.69 52715.80 88888.00 2006-03-18 11:20:01.900 077 18171.41 144.73 52715.78 88888.00 2006-03-18 11:20:02.400 077 18171.39 144.76 52715.73 88888.00 2006-03-18 11:20:02.900 077 18171.33 144.74 52715.78 88888.00 2006-03-18 11:20:03.400 077 18171.31 144.77 52715.71 88888.00 2006-03-18 11:20:03.900 077 18171.41 144.74 52715.66 88888.00 2006-03-18 11:20:04.400 077 18171.36 144.66 52715.65 88888.00 2006-03-18 11:20:04.900 077 18171.32 144.72 52715.65 88888.00 2006-03-18 11:20:05.400 077 18171.22 144.72 52715.69 88888.00 2006-03-18 11:20:05.900 077 18171.34 144.76 52715.77 88888.00 2006-03-18 11:20:06.400 077 18171.41 144.79 52715.74 88888.00 2006-03-18 11:20:06.900 077 18171.47 144.84 52715.74 88888.00 2006-03-18 11:20:07.400 077 18171.50 144.90 52715.76 88888.00 2006-03-18 11:20:07.900 077 18171.58 144.87 52715.75 88888.00 2006-03-18 11:20:08.400 077 18171.78 144.89 52715.66 88888.00 2006-03-18 11:20:08.900 077 18171.83 144.89 52715.70 88888.00 2006-03-18 11:20:09.400 077 18171.80 145.02 52715.74 88888.00 2006-03-18 11:20:09.900 077 18171.79 145.05 52715.73 88888.00 2006-03-18 11:20:10.400 077 18171.78 145.01 52715.69 88888.00 2006-03-18 11:20:10.900 077 18171.83 145.09 52715.69 88888.00 2006-03-18 11:20:11.400 077 18171.98 145.13 52715.71 88888.00 2006-03-18 11:20:11.900 077 18172.16 145.20 52715.62 88888.00 2006-03-18 11:20:12.400 077 18172.31 145.25 52715.48 88888.00 2006-03-18 11:20:12.900 077 18172.29 145.33 52715.61 88888.00 2006-03-18 11:20:13.400 077 18172.34 145.33 52715.67 88888.00 2006-03-18 11:20:13.900 077 18172.43 145.25 52715.65 88888.00 2006-03-18 11:20:14.400 077 18172.49 145.33 52715.66 88888.00 2006-03-18 11:20:14.900 077 18172.48 145.24 52715.67 88888.00 2006-03-18 11:20:15.400 077 18172.48 145.26 52715.65 88888.00 2006-03-18 11:20:15.900 077 18172.55 145.28 52715.67 88888.00 2006-03-18 11:20:16.400 077 18172.59 145.17 52715.65 88888.00 2006-03-18 11:20:16.900 077 18172.63 145.14 52715.60 88888.00 2006-03-18 11:20:17.400 077 18172.63 145.11 52715.70 88888.00 2006-03-18 11:20:17.900 077 18172.49 145.01 52715.67 88888.00 2006-03-18 11:20:18.400 077 18172.48 144.95 52715.64 88888.00 2006-03-18 11:20:18.900 077 18172.47 144.98 52715.66 88888.00 2006-03-18 11:20:19.400 077 18172.42 144.95 52715.74 88888.00 2006-03-18 11:20:19.900 077 18172.45 144.86 52715.75 88888.00 2006-03-18 11:20:20.400 077 18172.39 144.77 52715.71 88888.00 2006-03-18 11:20:20.900 077 18172.29 144.65 52715.81 88888.00 2006-03-18 11:20:21.400 077 18172.27 144.56 52715.70 88888.00 2006-03-18 11:20:21.900 077 18172.15 144.61 52715.63 88888.00 2006-03-18 11:20:22.400 077 18172.09 144.65 52715.64 88888.00 2006-03-18 11:20:22.900 077 18172.04 144.64 52715.72 88888.00 2006-03-18 11:20:23.400 077 18172.12 144.63 52715.72 88888.00 2006-03-18 11:20:23.900 077 18172.13 144.67 52715.74 88888.00 2006-03-18 11:20:24.400 077 18172.02 144.63 52715.75 88888.00 2006-03-18 11:20:24.900 077 18172.01 144.57 52715.80 88888.00 2006-03-18 11:20:25.400 077 18171.88 144.56 52715.86 88888.00 2006-03-18 11:20:25.900 077 18171.71 144.53 52715.72 88888.00 2006-03-18 11:20:26.400 077 18171.65 144.57 52715.73 88888.00 2006-03-18 11:20:26.900 077 18171.60 144.66 52715.89 88888.00 2006-03-18 11:20:27.400 077 18171.41 144.62 52715.96 88888.00 2006-03-18 11:20:27.900 077 18171.26 144.61 52716.03 88888.00 2006-03-18 11:20:28.400 077 18171.32 144.56 52716.01 88888.00 2006-03-18 11:20:28.900 077 18171.19 144.58 52716.05 88888.00 2006-03-18 11:20:29.400 077 18171.06 144.59 52716.06 88888.00 2006-03-18 11:20:29.900 077 18171.08 144.65 52716.15 88888.00 2006-03-18 11:20:30.400 077 18170.98 144.72 52716.18 88888.00 2006-03-18 11:20:30.900 077 18171.02 144.63 52716.17 88888.00 2006-03-18 11:20:31.400 077 18170.95 144.58 52716.13 88888.00 2006-03-18 11:20:31.900 077 18170.97 144.67 52716.13 88888.00 2006-03-18 11:20:32.400 077 18170.91 144.74 52716.18 88888.00 2006-03-18 11:20:32.900 077 18170.85 144.77 52716.19 88888.00 2006-03-18 11:20:33.400 077 18170.89 144.82 52716.11 88888.00 2006-03-18 11:20:33.900 077 18171.00 144.85 52716.18 88888.00 2006-03-18 11:20:34.400 077 18171.02 144.89 52716.13 88888.00 2006-03-18 11:20:34.900 077 18171.00 145.00 52716.12 88888.00 2006-03-18 11:20:35.400 077 18171.14 145.01 52716.09 88888.00 2006-03-18 11:20:35.900 077 18171.08 145.08 52716.03 88888.00 2006-03-18 11:20:36.400 077 18171.17 145.11 52715.96 88888.00 2006-03-18 11:20:36.900 077 18171.10 145.09 52716.03 88888.00 2006-03-18 11:20:37.400 077 18171.13 145.10 52716.01 88888.00 2006-03-18 11:20:37.900 077 18171.24 145.15 52715.98 88888.00 2006-03-18 11:20:38.400 077 18171.31 145.11 52716.12 88888.00 2006-03-18 11:20:38.900 077 18171.39 145.12 52716.07 88888.00 2006-03-18 11:20:39.400 077 18171.41 145.04 52716.07 88888.00 2006-03-18 11:20:39.900 077 18171.41 145.04 52715.97 88888.00 2006-03-18 11:20:40.400 077 18171.32 145.18 52715.95 88888.00 2006-03-18 11:20:40.900 077 18171.24 145.07 52715.99 88888.00 2006-03-18 11:20:41.400 077 18171.22 145.02 52716.04 88888.00 2006-03-18 11:20:41.900 077 18171.24 145.03 52715.94 88888.00 2006-03-18 11:20:42.400 077 18171.20 145.04 52715.84 88888.00 2006-03-18 11:20:42.900 077 18171.23 145.11 52715.84 88888.00 2006-03-18 11:20:43.400 077 18171.19 145.20 52715.87 88888.00 2006-03-18 11:20:43.900 077 18171.19 145.24 52715.95 88888.00 2006-03-18 11:20:44.400 077 18171.14 145.14 52716.00 88888.00 2006-03-18 11:20:44.900 077 18171.24 145.18 52716.00 88888.00 2006-03-18 11:20:45.400 077 18171.25 145.28 52716.05 88888.00 2006-03-18 11:20:45.900 077 18171.33 145.25 52715.99 88888.00 2006-03-18 11:20:46.400 077 18171.44 145.32 52716.03 88888.00 2006-03-18 11:20:46.900 077 18171.40 145.46 52716.08 88888.00 2006-03-18 11:20:47.400 077 18171.39 145.50 52716.15 88888.00 2006-03-18 11:20:47.900 077 18171.55 145.50 52716.12 88888.00 2006-03-18 11:20:48.400 077 18171.61 145.49 52716.11 88888.00 2006-03-18 11:20:48.900 077 18171.62 145.59 52716.20 88888.00 2006-03-18 11:20:49.400 077 18171.72 145.66 52716.18 88888.00 2006-03-18 11:20:49.900 077 18171.68 145.72 52716.18 88888.00 2006-03-18 11:20:50.400 077 18171.77 145.78 52716.19 88888.00 2006-03-18 11:20:50.900 077 18171.82 145.87 52716.23 88888.00 2006-03-18 11:20:51.400 077 18171.68 145.88 52716.20 88888.00 2006-03-18 11:20:51.900 077 18171.75 145.87 52716.20 88888.00 2006-03-18 11:20:52.400 077 18171.86 145.91 52716.21 88888.00 2006-03-18 11:20:52.900 077 18171.87 146.03 52716.18 88888.00 2006-03-18 11:20:53.400 077 18171.84 146.11 52716.18 88888.00 2006-03-18 11:20:53.900 077 18171.79 146.07 52716.13 88888.00 2006-03-18 11:20:54.400 077 18171.78 146.11 52716.12 88888.00 2006-03-18 11:20:54.900 077 18171.88 146.12 52716.21 88888.00 2006-03-18 11:20:55.400 077 18172.08 146.10 52716.23 88888.00 2006-03-18 11:20:55.900 077 18172.26 146.12 52716.19 88888.00 2006-03-18 11:20:56.400 077 18172.18 146.22 52716.20 88888.00 2006-03-18 11:20:56.900 077 18172.19 146.25 52716.29 88888.00 2006-03-18 11:20:57.400 077 18172.27 146.30 52716.33 88888.00 2006-03-18 11:20:57.900 077 18172.32 146.31 52716.34 88888.00 2006-03-18 11:20:58.400 077 18172.19 146.31 52716.31 88888.00 2006-03-18 11:20:58.900 077 18172.20 146.32 52716.24 88888.00 2006-03-18 11:20:59.400 077 18172.27 146.32 52716.30 88888.00 2006-03-18 11:20:59.900 077 18172.26 146.19 52716.34 88888.00 2006-03-18 11:21:00.400 077 18172.18 146.17 52716.47 88888.00 2006-03-18 11:21:00.900 077 18172.08 146.16 52716.48 88888.00 2006-03-18 11:21:01.400 077 18172.02 146.16 52716.45 88888.00 2006-03-18 11:21:01.900 077 18171.96 146.16 52716.42 88888.00 2006-03-18 11:21:02.400 077 18171.91 146.20 52716.44 88888.00 2006-03-18 11:21:02.900 077 18171.99 146.17 52716.33 88888.00 2006-03-18 11:21:03.400 077 18171.99 146.15 52716.42 88888.00 2006-03-18 11:21:03.900 077 18171.90 146.09 52716.42 88888.00 2006-03-18 11:21:04.400 077 18171.78 146.11 52716.52 88888.00 2006-03-18 11:21:04.900 077 18171.76 146.22 52716.48 88888.00 2006-03-18 11:21:05.400 077 18171.74 146.24 52716.45 88888.00 2006-03-18 11:21:05.900 077 18171.73 146.32 52716.50 88888.00 2006-03-18 11:21:06.400 077 18171.76 146.25 52716.57 88888.00 2006-03-18 11:21:06.900 077 18171.78 146.29 52716.46 88888.00 2006-03-18 11:21:07.400 077 18171.79 146.40 52716.44 88888.00 2006-03-18 11:21:07.900 077 18171.79 146.41 52716.55 88888.00 2006-03-18 11:21:08.400 077 18171.93 146.38 52716.48 88888.00 2006-03-18 11:21:08.900 077 18171.84 146.50 52716.44 88888.00 2006-03-18 11:21:09.400 077 18171.99 146.52 52716.44 88888.00 2006-03-18 11:21:09.900 077 18172.11 146.53 52716.50 88888.00 2006-03-18 11:21:10.400 077 18171.99 146.67 52716.57 88888.00 2006-03-18 11:21:10.900 077 18171.94 146.65 52716.53 88888.00 2006-03-18 11:21:11.400 077 18171.98 146.72 52716.45 88888.00 2006-03-18 11:21:11.900 077 18171.99 146.83 52716.55 88888.00 2006-03-18 11:21:12.400 077 18172.05 146.90 52716.54 88888.00 2006-03-18 11:21:12.900 077 18172.16 146.94 52716.46 88888.00 2006-03-18 11:21:13.400 077 18172.12 146.88 52716.41 88888.00 2006-03-18 11:21:13.900 077 18172.11 146.84 52716.43 88888.00 2006-03-18 11:21:14.400 077 18172.11 146.78 52716.54 88888.00 2006-03-18 11:21:14.900 077 18172.25 146.77 52716.46 88888.00 2006-03-18 11:21:15.400 077 18172.30 146.81 52716.42 88888.00 2006-03-18 11:21:15.900 077 18172.26 146.81 52716.41 88888.00 2006-03-18 11:21:16.400 077 18172.27 146.67 52716.38 88888.00 2006-03-18 11:21:16.900 077 18172.27 146.62 52716.31 88888.00 2006-03-18 11:21:17.400 077 18172.19 146.62 52716.40 88888.00 2006-03-18 11:21:17.900 077 18172.18 146.64 52716.41 88888.00 2006-03-18 11:21:18.400 077 18172.13 146.54 52716.50 88888.00 2006-03-18 11:21:18.900 077 18172.26 146.43 52716.40 88888.00 2006-03-18 11:21:19.400 077 18172.25 146.37 52716.41 88888.00 2006-03-18 11:21:19.900 077 18172.23 146.25 52716.38 88888.00 2006-03-18 11:21:20.400 077 18172.36 146.25 52716.31 88888.00 2006-03-18 11:21:20.900 077 18172.29 146.18 52716.27 88888.00 2006-03-18 11:21:21.400 077 18172.28 146.15 52716.40 88888.00 2006-03-18 11:21:21.900 077 18172.22 146.15 52716.34 88888.00 2006-03-18 11:21:22.400 077 18172.27 146.16 52716.34 88888.00 2006-03-18 11:21:22.900 077 18172.31 146.26 52716.32 88888.00 2006-03-18 11:21:23.400 077 18172.41 146.31 52716.31 88888.00 2006-03-18 11:21:23.900 077 18172.29 146.32 52716.29 88888.00 2006-03-18 11:21:24.400 077 18172.29 146.31 52716.36 88888.00 2006-03-18 11:21:24.900 077 18172.31 146.25 52716.35 88888.00 2006-03-18 11:21:25.400 077 18172.21 146.22 52716.35 88888.00 2006-03-18 11:21:25.900 077 18172.18 146.24 52716.34 88888.00 2006-03-18 11:21:26.400 077 18172.20 146.28 52716.39 88888.00 2006-03-18 11:21:26.900 077 18172.22 146.28 52716.30 88888.00 2006-03-18 11:21:27.400 077 18172.23 146.31 52716.24 88888.00 2006-03-18 11:21:27.900 077 18172.26 146.40 52716.31 88888.00 2006-03-18 11:21:28.400 077 18172.36 146.42 52716.28 88888.00 2006-03-18 11:21:28.900 077 18172.50 146.46 52716.34 88888.00 2006-03-18 11:21:29.400 077 18172.67 146.38 52716.21 88888.00 2006-03-18 11:21:29.900 077 18172.71 146.40 52716.12 88888.00 2006-03-18 11:21:30.400 077 18172.75 146.45 52716.06 88888.00 2006-03-18 11:21:30.900 077 18172.75 146.46 52715.97 88888.00 2006-03-18 11:21:31.400 077 18172.89 146.50 52715.99 88888.00 2006-03-18 11:21:31.900 077 18172.98 146.51 52715.96 88888.00 2006-03-18 11:21:32.400 077 18172.97 146.50 52716.05 88888.00 2006-03-18 11:21:32.900 077 18173.19 146.51 52716.06 88888.00 2006-03-18 11:21:33.400 077 18173.43 146.56 52716.10 88888.00 2006-03-18 11:21:33.900 077 18173.52 146.48 52716.12 88888.00 2006-03-18 11:21:34.400 077 18173.47 146.56 52716.09 88888.00 2006-03-18 11:21:34.900 077 18173.43 146.62 52716.10 88888.00 2006-03-18 11:21:35.400 077 18173.58 146.57 52716.15 88888.00 2006-03-18 11:21:35.900 077 18173.67 146.57 52716.04 88888.00 2006-03-18 11:21:36.400 077 18173.60 146.70 52716.13 88888.00 2006-03-18 11:21:36.900 077 18173.60 146.64 52716.24 88888.00 2006-03-18 11:21:37.400 077 18173.53 146.58 52716.23 88888.00 2006-03-18 11:21:37.900 077 18173.53 146.57 52716.35 88888.00 2006-03-18 11:21:38.400 077 18173.50 146.49 52716.42 88888.00 2006-03-18 11:21:38.900 077 18173.52 146.46 52716.31 88888.00 2006-03-18 11:21:39.400 077 18173.50 146.51 52716.20 88888.00 2006-03-18 11:21:39.900 077 18173.51 146.52 52716.24 88888.00 2006-03-18 11:21:40.400 077 18173.43 146.45 52716.21 88888.00 2006-03-18 11:21:40.900 077 18173.30 146.35 52716.18 88888.00 2006-03-18 11:21:41.400 077 18173.34 146.39 52716.21 88888.00 2006-03-18 11:21:41.900 077 18173.28 146.45 52716.22 88888.00 2006-03-18 11:21:42.400 077 18173.08 146.36 52716.30 88888.00 2006-03-18 11:21:42.900 077 18173.16 146.21 52716.27 88888.00 2006-03-18 11:21:43.400 077 18173.26 146.16 52716.28 88888.00 2006-03-18 11:21:43.900 077 18173.25 146.16 52716.27 88888.00 2006-03-18 11:21:44.400 077 18173.32 146.22 52716.21 88888.00 2006-03-18 11:21:44.900 077 18173.37 146.30 52716.19 88888.00 2006-03-18 11:21:45.400 077 18173.42 146.30 52716.15 88888.00 2006-03-18 11:21:45.900 077 18173.39 146.21 52716.12 88888.00 2006-03-18 11:21:46.400 077 18173.42 146.14 52716.12 88888.00 2006-03-18 11:21:46.900 077 18173.48 146.20 52716.08 88888.00 2006-03-18 11:21:47.400 077 18173.43 146.18 52716.11 88888.00 2006-03-18 11:21:47.900 077 18173.51 146.23 52716.22 88888.00 2006-03-18 11:21:48.400 077 18173.63 146.16 52716.12 88888.00 2006-03-18 11:21:48.900 077 18173.54 146.08 52716.12 88888.00 2006-03-18 11:21:49.400 077 18173.63 146.00 52716.17 88888.00 2006-03-18 11:21:49.900 077 18173.67 145.99 52716.24 88888.00 2006-03-18 11:21:50.400 077 18173.82 145.96 52716.23 88888.00 2006-03-18 11:21:50.900 077 18173.77 145.88 52716.24 88888.00 2006-03-18 11:21:51.400 077 18173.82 145.88 52716.25 88888.00 2006-03-18 11:21:51.900 077 18173.78 145.83 52716.23 88888.00 2006-03-18 11:21:52.400 077 18173.71 145.83 52716.27 88888.00 2006-03-18 11:21:52.900 077 18173.64 145.97 52716.27 88888.00 2006-03-18 11:21:53.400 077 18173.63 145.92 52716.25 88888.00 2006-03-18 11:21:53.900 077 18173.56 145.97 52716.31 88888.00 2006-03-18 11:21:54.400 077 18173.47 145.91 52716.33 88888.00 2006-03-18 11:21:54.900 077 18173.49 145.89 52716.29 88888.00 2006-03-18 11:21:55.400 077 18173.57 145.92 52716.35 88888.00 2006-03-18 11:21:55.900 077 18173.57 145.85 52716.41 88888.00 2006-03-18 11:21:56.400 077 18173.52 145.82 52716.31 88888.00 2006-03-18 11:21:56.900 077 18173.45 145.75 52716.33 88888.00 2006-03-18 11:21:57.400 077 18173.38 145.66 52716.48 88888.00 2006-03-18 11:21:57.900 077 18173.35 145.63 52716.45 88888.00 2006-03-18 11:21:58.400 077 18173.29 145.52 52716.31 88888.00 2006-03-18 11:21:58.900 077 18173.25 145.54 52716.31 88888.00 2006-03-18 11:21:59.400 077 18173.28 145.53 52716.23 88888.00 2006-03-18 11:21:59.900 077 18173.17 145.43 52716.23 88888.00 2006-03-18 11:22:00.400 077 18173.31 145.39 52716.25 88888.00 2006-03-18 11:22:00.900 077 18173.46 145.45 52716.17 88888.00 2006-03-18 11:22:01.400 077 18173.52 145.41 52716.12 88888.00 2006-03-18 11:22:01.900 077 18173.67 145.46 52716.03 88888.00 2006-03-18 11:22:02.400 077 18173.71 145.47 52716.08 88888.00 2006-03-18 11:22:02.900 077 18173.78 145.46 52716.10 88888.00 2006-03-18 11:22:03.400 077 18173.94 145.58 52716.10 88888.00 2006-03-18 11:22:03.900 077 18174.16 145.65 52716.11 88888.00 2006-03-18 11:22:04.400 077 18174.21 145.70 52716.21 88888.00 2006-03-18 11:22:04.900 077 18174.27 145.75 52716.23 88888.00 2006-03-18 11:22:05.400 077 18174.30 145.85 52716.18 88888.00 2006-03-18 11:22:05.900 077 18174.33 145.89 52716.10 88888.00 2006-03-18 11:22:06.400 077 18174.35 145.81 52716.05 88888.00 2006-03-18 11:22:06.900 077 18174.46 145.77 52716.03 88888.00 2006-03-18 11:22:07.400 077 18174.53 145.69 52715.98 88888.00 2006-03-18 11:22:07.900 077 18174.40 145.65 52716.01 88888.00 2006-03-18 11:22:08.400 077 18174.45 145.66 52716.09 88888.00 2006-03-18 11:22:08.900 077 18174.36 145.63 52716.16 88888.00 2006-03-18 11:22:09.400 077 18174.48 145.59 52716.11 88888.00 2006-03-18 11:22:09.900 077 18174.48 145.56 52716.04 88888.00 2006-03-18 11:22:10.400 077 18174.46 145.59 52716.03 88888.00 2006-03-18 11:22:10.900 077 18174.58 145.59 52716.01 88888.00 2006-03-18 11:22:11.400 077 18174.53 145.55 52716.06 88888.00 2006-03-18 11:22:11.900 077 18174.44 145.48 52716.04 88888.00 2006-03-18 11:22:12.400 077 18174.39 145.31 52716.09 88888.00 2006-03-18 11:22:12.900 077 18174.36 145.37 52716.04 88888.00 2006-03-18 11:22:13.400 077 18174.40 145.41 52716.05 88888.00 2006-03-18 11:22:13.900 077 18174.39 145.31 52716.01 88888.00 2006-03-18 11:22:14.400 077 18174.32 145.19 52715.98 88888.00 2006-03-18 11:22:14.900 077 18174.19 145.21 52715.97 88888.00 2006-03-18 11:22:15.400 077 18174.35 145.24 52715.99 88888.00 2006-03-18 11:22:15.900 077 18174.40 145.28 52715.98 88888.00 2006-03-18 11:22:16.400 077 18174.41 145.21 52716.00 88888.00 2006-03-18 11:22:16.900 077 18174.37 145.12 52715.93 88888.00 2006-03-18 11:22:17.400 077 18174.37 145.20 52715.98 88888.00 2006-03-18 11:22:17.900 077 18174.41 145.23 52716.03 88888.00 2006-03-18 11:22:18.400 077 18174.47 145.23 52715.90 88888.00 2006-03-18 11:22:18.900 077 18174.54 145.10 52715.89 88888.00 2006-03-18 11:22:19.400 077 18174.68 144.92 52715.97 88888.00 2006-03-18 11:22:19.900 077 18174.77 144.85 52716.12 88888.00 2006-03-18 11:22:20.400 077 18174.76 144.86 52716.13 88888.00 2006-03-18 11:22:20.900 077 18174.72 144.88 52716.12 88888.00 2006-03-18 11:22:21.400 077 18174.80 144.94 52716.13 88888.00 2006-03-18 11:22:21.900 077 18174.84 145.03 52716.13 88888.00 2006-03-18 11:22:22.400 077 18174.84 145.14 52716.12 88888.00 2006-03-18 11:22:22.900 077 18174.82 145.08 52716.19 88888.00 2006-03-18 11:22:23.400 077 18174.91 144.92 52716.22 88888.00 2006-03-18 11:22:23.900 077 18174.84 144.79 52716.24 88888.00 2006-03-18 11:22:24.400 077 18174.80 144.89 52716.22 88888.00 2006-03-18 11:22:24.900 077 18174.87 144.81 52716.19 88888.00 2006-03-18 11:22:25.400 077 18174.66 144.68 52716.18 88888.00 2006-03-18 11:22:25.900 077 18174.66 144.58 52716.19 88888.00 2006-03-18 11:22:26.400 077 18174.70 144.62 52716.22 88888.00 2006-03-18 11:22:26.900 077 18174.66 144.63 52716.20 88888.00 2006-03-18 11:22:27.400 077 18174.61 144.61 52716.18 88888.00 2006-03-18 11:22:27.900 077 18174.64 144.62 52716.19 88888.00 2006-03-18 11:22:28.400 077 18174.57 144.64 52716.17 88888.00 2006-03-18 11:22:28.900 077 18174.55 144.62 52716.15 88888.00 2006-03-18 11:22:29.400 077 18174.38 144.58 52716.17 88888.00 2006-03-18 11:22:29.900 077 18174.29 144.53 52716.12 88888.00 2006-03-18 11:22:30.400 077 18174.33 144.50 52716.12 88888.00 2006-03-18 11:22:30.900 077 18174.49 144.43 52716.10 88888.00 2006-03-18 11:22:31.400 077 18174.43 144.32 52716.00 88888.00 2006-03-18 11:22:31.900 077 18174.50 144.20 52715.98 88888.00 2006-03-18 11:22:32.400 077 18174.41 144.23 52716.06 88888.00 2006-03-18 11:22:32.900 077 18174.47 144.18 52716.00 88888.00 2006-03-18 11:22:33.400 077 18174.64 144.17 52715.96 88888.00 2006-03-18 11:22:33.900 077 18174.71 144.13 52715.89 88888.00 2006-03-18 11:22:34.400 077 18174.67 144.13 52716.03 88888.00 2006-03-18 11:22:34.900 077 18174.69 144.07 52716.00 88888.00 2006-03-18 11:22:35.400 077 18174.70 144.00 52716.03 88888.00 2006-03-18 11:22:35.900 077 18174.75 143.95 52716.03 88888.00 2006-03-18 11:22:36.400 077 18174.73 143.92 52715.90 88888.00 2006-03-18 11:22:36.900 077 18174.81 143.91 52715.80 88888.00 2006-03-18 11:22:37.400 077 18174.86 143.89 52715.82 88888.00 2006-03-18 11:22:37.900 077 18174.82 143.87 52715.82 88888.00 2006-03-18 11:22:38.400 077 18174.84 143.94 52715.90 88888.00 2006-03-18 11:22:38.900 077 18174.76 143.82 52715.82 88888.00 2006-03-18 11:22:39.400 077 18174.59 143.70 52715.66 88888.00 2006-03-18 11:22:39.900 077 18174.70 143.64 52715.65 88888.00 2006-03-18 11:22:40.400 077 18174.87 143.56 52715.78 88888.00 2006-03-18 11:22:40.900 077 18174.94 143.56 52715.83 88888.00 2006-03-18 11:22:41.400 077 18175.03 143.54 52715.84 88888.00 2006-03-18 11:22:41.900 077 18175.13 143.54 52715.96 88888.00 2006-03-18 11:22:42.400 077 18175.20 143.57 52715.92 88888.00 2006-03-18 11:22:42.900 077 18175.19 143.73 52715.86 88888.00 2006-03-18 11:22:43.400 077 18175.25 143.80 52715.89 88888.00 2006-03-18 11:22:43.900 077 18175.40 143.66 52715.85 88888.00 2006-03-18 11:22:44.400 077 18175.36 143.52 52715.82 88888.00 2006-03-18 11:22:44.900 077 18175.45 143.48 52715.84 88888.00 2006-03-18 11:22:45.400 077 18175.49 143.59 52715.80 88888.00 2006-03-18 11:22:45.900 077 18175.45 143.58 52715.80 88888.00 2006-03-18 11:22:46.400 077 18175.51 143.57 52715.83 88888.00 2006-03-18 11:22:46.900 077 18175.42 143.46 52715.84 88888.00 2006-03-18 11:22:47.400 077 18175.52 143.44 52715.73 88888.00 2006-03-18 11:22:47.900 077 18175.53 143.44 52715.80 88888.00 2006-03-18 11:22:48.400 077 18175.48 143.46 52715.92 88888.00 2006-03-18 11:22:48.900 077 18175.48 143.44 52715.94 88888.00 2006-03-18 11:22:49.400 077 18175.42 143.42 52715.96 88888.00 2006-03-18 11:22:49.900 077 18175.34 143.36 52715.86 88888.00 2006-03-18 11:22:50.400 077 18175.27 143.25 52715.82 88888.00 2006-03-18 11:22:50.900 077 18175.22 143.21 52715.75 88888.00 2006-03-18 11:22:51.400 077 18175.11 143.14 52715.64 88888.00 2006-03-18 11:22:51.900 077 18175.10 143.11 52715.57 88888.00 2006-03-18 11:22:52.400 077 18175.17 143.05 52715.64 88888.00 2006-03-18 11:22:52.900 077 18175.09 142.98 52715.66 88888.00 2006-03-18 11:22:53.400 077 18175.08 142.90 52715.71 88888.00 2006-03-18 11:22:53.900 077 18175.15 142.83 52715.76 88888.00 2006-03-18 11:22:54.400 077 18175.20 142.81 52715.73 88888.00 2006-03-18 11:22:54.900 077 18175.22 142.80 52715.78 88888.00 2006-03-18 11:22:55.400 077 18175.15 142.77 52715.80 88888.00 2006-03-18 11:22:55.900 077 18175.22 142.82 52715.82 88888.00 2006-03-18 11:22:56.400 077 18175.17 142.86 52715.83 88888.00 2006-03-18 11:22:56.900 077 18175.13 142.80 52715.74 88888.00 2006-03-18 11:22:57.400 077 18175.14 142.77 52715.69 88888.00 2006-03-18 11:22:57.900 077 18175.12 142.80 52715.66 88888.00 2006-03-18 11:22:58.400 077 18175.11 142.77 52715.59 88888.00 2006-03-18 11:22:58.900 077 18175.14 142.53 52715.58 88888.00 2006-03-18 11:22:59.400 077 18175.12 142.57 52715.53 88888.00 2006-03-18 11:22:59.900 077 18175.22 142.72 52715.51 88888.00 2006-03-18 11:23:00.400 077 18175.22 142.62 52715.61 88888.00 2006-03-18 11:23:00.900 077 18175.24 142.55 52715.51 88888.00 2006-03-18 11:23:01.400 077 18175.32 142.63 52715.58 88888.00 2006-03-18 11:23:01.900 077 18175.37 142.64 52715.64 88888.00 2006-03-18 11:23:02.400 077 18175.43 142.61 52715.54 88888.00 2006-03-18 11:23:02.900 077 18175.42 142.66 52715.51 88888.00 2006-03-18 11:23:03.400 077 18175.42 142.59 52715.57 88888.00 2006-03-18 11:23:03.900 077 18175.37 142.52 52715.55 88888.00 2006-03-18 11:23:04.400 077 18175.30 142.52 52715.54 88888.00 2006-03-18 11:23:04.900 077 18175.27 142.59 52715.59 88888.00 2006-03-18 11:23:05.400 077 18175.33 142.65 52715.66 88888.00 2006-03-18 11:23:05.900 077 18175.44 142.65 52715.66 88888.00 2006-03-18 11:23:06.400 077 18175.37 142.62 52715.62 88888.00 2006-03-18 11:23:06.900 077 18175.29 142.64 52715.63 88888.00 2006-03-18 11:23:07.400 077 18175.19 142.68 52715.58 88888.00 2006-03-18 11:23:07.900 077 18175.06 142.53 52715.64 88888.00 2006-03-18 11:23:08.400 077 18174.90 142.44 52715.69 88888.00 2006-03-18 11:23:08.900 077 18174.92 142.37 52715.58 88888.00 2006-03-18 11:23:09.400 077 18174.89 142.33 52715.52 88888.00 2006-03-18 11:23:09.900 077 18174.71 142.17 52715.49 88888.00 2006-03-18 11:23:10.400 077 18174.73 142.20 52715.48 88888.00 2006-03-18 11:23:10.900 077 18174.73 142.22 52715.45 88888.00 2006-03-18 11:23:11.400 077 18174.69 142.07 52715.37 88888.00 2006-03-18 11:23:11.900 077 18174.58 141.99 52715.41 88888.00 2006-03-18 11:23:12.400 077 18174.55 141.94 52715.39 88888.00 2006-03-18 11:23:12.900 077 18174.39 141.86 52715.20 88888.00 2006-03-18 11:23:13.400 077 18174.44 141.75 52715.15 88888.00 2006-03-18 11:23:13.900 077 18174.56 141.70 52715.06 88888.00 2006-03-18 11:23:14.400 077 18174.66 141.64 52715.00 88888.00 2006-03-18 11:23:14.900 077 18174.66 141.54 52715.02 88888.00 2006-03-18 11:23:15.400 077 18174.58 141.53 52715.09 88888.00 2006-03-18 11:23:15.900 077 18174.70 141.50 52715.17 88888.00 2006-03-18 11:23:16.400 077 18174.72 141.52 52715.11 88888.00 2006-03-18 11:23:16.900 077 18174.72 141.45 52714.97 88888.00 2006-03-18 11:23:17.400 077 18174.76 141.46 52714.93 88888.00 2006-03-18 11:23:17.900 077 18174.78 141.48 52714.99 88888.00 2006-03-18 11:23:18.400 077 18174.78 141.38 52714.99 88888.00 2006-03-18 11:23:18.900 077 18174.91 141.41 52715.01 88888.00 2006-03-18 11:23:19.400 077 18174.93 141.34 52715.07 88888.00 2006-03-18 11:23:19.900 077 18174.86 141.34 52714.96 88888.00 2006-03-18 11:23:20.400 077 18175.00 141.37 52715.07 88888.00 2006-03-18 11:23:20.900 077 18175.02 141.54 52715.04 88888.00 2006-03-18 11:23:21.400 077 18175.00 141.54 52714.93 88888.00 2006-03-18 11:23:21.900 077 18175.09 141.47 52714.99 88888.00 2006-03-18 11:23:22.400 077 18175.15 141.51 52715.03 88888.00 2006-03-18 11:23:22.900 077 18175.12 141.48 52715.13 88888.00 2006-03-18 11:23:23.400 077 18175.11 141.56 52715.09 88888.00 2006-03-18 11:23:23.900 077 18175.14 141.57 52715.02 88888.00 2006-03-18 11:23:24.400 077 18175.21 141.52 52715.04 88888.00 2006-03-18 11:23:24.900 077 18175.12 141.46 52715.09 88888.00 2006-03-18 11:23:25.400 077 18175.04 141.47 52715.04 88888.00 2006-03-18 11:23:25.900 077 18175.02 141.44 52714.95 88888.00 2006-03-18 11:23:26.400 077 18175.02 141.40 52715.05 88888.00 2006-03-18 11:23:26.900 077 18174.87 141.39 52715.17 88888.00 2006-03-18 11:23:27.400 077 18174.81 141.32 52715.25 88888.00 2006-03-18 11:23:27.900 077 18174.77 141.35 52715.31 88888.00 2006-03-18 11:23:28.400 077 18174.66 141.39 52715.34 88888.00 2006-03-18 11:23:28.900 077 18174.69 141.39 52715.28 88888.00 2006-03-18 11:23:29.400 077 18174.71 141.33 52715.17 88888.00 2006-03-18 11:23:29.900 077 18174.82 141.28 52715.14 88888.00 2006-03-18 11:23:30.400 077 18174.78 141.23 52715.06 88888.00 2006-03-18 11:23:30.900 077 18174.79 141.20 52715.02 88888.00 2006-03-18 11:23:31.400 077 18174.73 141.22 52714.93 88888.00 2006-03-18 11:23:31.900 077 18174.64 141.23 52714.99 88888.00 2006-03-18 11:23:32.400 077 18174.58 141.21 52715.17 88888.00 2006-03-18 11:23:32.900 077 18174.65 141.37 52715.15 88888.00 2006-03-18 11:23:33.400 077 18174.61 141.37 52715.17 88888.00 2006-03-18 11:23:33.900 077 18174.55 141.39 52715.23 88888.00 2006-03-18 11:23:34.400 077 18174.62 141.42 52715.16 88888.00 2006-03-18 11:23:34.900 077 18174.60 141.41 52715.14 88888.00 2006-03-18 11:23:35.400 077 18174.69 141.34 52715.09 88888.00 2006-03-18 11:23:35.900 077 18174.72 141.31 52715.02 88888.00 2006-03-18 11:23:36.400 077 18174.69 141.24 52715.05 88888.00 2006-03-18 11:23:36.900 077 18174.60 141.24 52715.13 88888.00 2006-03-18 11:23:37.400 077 18174.64 141.23 52715.13 88888.00 2006-03-18 11:23:37.900 077 18174.75 141.10 52715.26 88888.00 2006-03-18 11:23:38.400 077 18174.76 141.10 52715.24 88888.00 2006-03-18 11:23:38.900 077 18174.80 141.04 52715.15 88888.00 2006-03-18 11:23:39.400 077 18174.83 140.98 52715.13 88888.00 2006-03-18 11:23:39.900 077 18174.82 140.91 52715.17 88888.00 2006-03-18 11:23:40.400 077 18174.82 140.85 52715.19 88888.00 2006-03-18 11:23:40.900 077 18174.97 140.75 52715.19 88888.00 2006-03-18 11:23:41.400 077 18174.91 140.66 52715.23 88888.00 2006-03-18 11:23:41.900 077 18174.81 140.62 52715.29 88888.00 2006-03-18 11:23:42.400 077 18174.79 140.57 52715.30 88888.00 2006-03-18 11:23:42.900 077 18174.69 140.49 52715.42 88888.00 2006-03-18 11:23:43.400 077 18174.64 140.48 52715.47 88888.00 2006-03-18 11:23:43.900 077 18174.51 140.48 52715.52 88888.00 2006-03-18 11:23:44.400 077 18174.56 140.44 52715.50 88888.00 2006-03-18 11:23:44.900 077 18174.57 140.45 52715.54 88888.00 2006-03-18 11:23:45.400 077 18174.47 140.44 52715.52 88888.00 2006-03-18 11:23:45.900 077 18174.39 140.39 52715.49 88888.00 2006-03-18 11:23:46.400 077 18174.32 140.37 52715.46 88888.00 2006-03-18 11:23:46.900 077 18174.26 140.19 52715.46 88888.00 2006-03-18 11:23:47.400 077 18174.14 140.07 52715.41 88888.00 2006-03-18 11:23:47.900 077 18174.13 140.00 52715.40 88888.00 2006-03-18 11:23:48.400 077 18174.22 140.02 52715.47 88888.00 2006-03-18 11:23:48.900 077 18174.23 140.02 52715.46 88888.00 2006-03-18 11:23:49.400 077 18174.02 140.00 52715.43 88888.00 2006-03-18 11:23:49.900 077 18173.86 139.89 52715.45 88888.00 2006-03-18 11:23:50.400 077 18173.90 139.82 52715.42 88888.00 2006-03-18 11:23:50.900 077 18173.89 139.70 52715.31 88888.00 2006-03-18 11:23:51.400 077 18173.77 139.69 52715.34 88888.00 2006-03-18 11:23:51.900 077 18173.79 139.59 52715.31 88888.00 2006-03-18 11:23:52.400 077 18173.80 139.70 52715.27 88888.00 2006-03-18 11:23:52.900 077 18173.79 139.65 52715.36 88888.00 2006-03-18 11:23:53.400 077 18173.73 139.63 52715.39 88888.00 2006-03-18 11:23:53.900 077 18173.70 139.58 52715.31 88888.00 2006-03-18 11:23:54.400 077 18173.59 139.51 52715.28 88888.00 2006-03-18 11:23:54.900 077 18173.59 139.55 52715.18 88888.00 2006-03-18 11:23:55.400 077 18173.65 139.57 52715.23 88888.00 2006-03-18 11:23:55.900 077 18173.70 139.56 52715.30 88888.00 2006-03-18 11:23:56.400 077 18173.67 139.46 52715.45 88888.00 2006-03-18 11:23:56.900 077 18173.79 139.48 52715.53 88888.00 2006-03-18 11:23:57.400 077 18173.95 139.44 52715.51 88888.00 2006-03-18 11:23:57.900 077 18174.00 139.40 52715.58 88888.00 2006-03-18 11:23:58.400 077 18173.75 139.40 52715.55 88888.00 2006-03-18 11:23:58.900 077 18173.67 139.47 52715.51 88888.00 2006-03-18 11:23:59.400 077 18173.68 139.46 52715.45 88888.00 2006-03-18 11:23:59.900 077 18173.86 139.51 52715.34 88888.00 2006-03-18 11:24:00.400 077 18173.85 139.48 52715.30 88888.00 2006-03-18 11:24:00.900 077 18173.78 139.44 52715.29 88888.00 2006-03-18 11:24:01.400 077 18173.77 139.39 52715.25 88888.00 2006-03-18 11:24:01.900 077 18173.85 139.40 52715.25 88888.00 2006-03-18 11:24:02.400 077 18173.91 139.45 52715.28 88888.00 2006-03-18 11:24:02.900 077 18174.01 139.46 52715.27 88888.00 2006-03-18 11:24:03.400 077 18173.94 139.51 52715.25 88888.00 2006-03-18 11:24:03.900 077 18173.99 139.54 52715.24 88888.00 2006-03-18 11:24:04.400 077 18174.06 139.63 52715.22 88888.00 2006-03-18 11:24:04.900 077 18174.02 139.56 52715.17 88888.00 2006-03-18 11:24:05.400 077 18173.94 139.63 52715.09 88888.00 2006-03-18 11:24:05.900 077 18173.93 139.65 52715.18 88888.00 2006-03-18 11:24:06.400 077 18173.83 139.56 52715.22 88888.00 2006-03-18 11:24:06.900 077 18173.89 139.47 52715.29 88888.00 2006-03-18 11:24:07.400 077 18173.80 139.37 52715.38 88888.00 2006-03-18 11:24:07.900 077 18173.91 139.47 52715.39 88888.00 2006-03-18 11:24:08.400 077 18173.95 139.48 52715.43 88888.00 2006-03-18 11:24:08.900 077 18173.97 139.41 52715.50 88888.00 2006-03-18 11:24:09.400 077 18173.99 139.31 52715.48 88888.00 2006-03-18 11:24:09.900 077 18174.02 139.36 52715.45 88888.00 2006-03-18 11:24:10.400 077 18174.00 139.39 52715.43 88888.00 2006-03-18 11:24:10.900 077 18174.00 139.32 52715.49 88888.00 2006-03-18 11:24:11.400 077 18173.94 139.34 52715.50 88888.00 2006-03-18 11:24:11.900 077 18173.97 139.39 52715.41 88888.00 2006-03-18 11:24:12.400 077 18173.86 139.37 52715.36 88888.00 2006-03-18 11:24:12.900 077 18173.86 139.42 52715.39 88888.00 2006-03-18 11:24:13.400 077 18173.79 139.43 52715.40 88888.00 2006-03-18 11:24:13.900 077 18173.70 139.48 52715.37 88888.00 2006-03-18 11:24:14.400 077 18173.69 139.43 52715.31 88888.00 2006-03-18 11:24:14.900 077 18173.65 139.34 52715.27 88888.00 2006-03-18 11:24:15.400 077 18173.74 139.34 52715.27 88888.00 2006-03-18 11:24:15.900 077 18173.59 139.37 52715.27 88888.00 2006-03-18 11:24:16.400 077 18173.65 139.35 52715.27 88888.00 2006-03-18 11:24:16.900 077 18173.78 139.30 52715.26 88888.00 2006-03-18 11:24:17.400 077 18173.72 139.22 52715.38 88888.00 2006-03-18 11:24:17.900 077 18173.65 139.08 52715.46 88888.00 2006-03-18 11:24:18.400 077 18173.67 138.95 52715.36 88888.00 2006-03-18 11:24:18.900 077 18173.71 138.85 52715.29 88888.00 2006-03-18 11:24:19.400 077 18173.64 138.84 52715.28 88888.00 2006-03-18 11:24:19.900 077 18173.52 138.73 52715.38 88888.00 2006-03-18 11:24:20.397 077 18173.39 138.65 52715.46 88888.00 2006-03-18 11:24:20.907 077 18173.40 138.52 52715.49 88888.00 2006-03-18 11:24:21.407 077 18173.27 138.56 52715.49 88888.00 2006-03-18 11:24:21.907 077 18173.15 138.51 52715.62 88888.00 2006-03-18 11:24:22.407 077 18173.12 138.45 52715.64 88888.00 2006-03-18 11:24:22.907 077 18173.14 138.40 52715.74 88888.00 2006-03-18 11:24:23.407 077 18173.03 138.23 52715.73 88888.00 2006-03-18 11:24:23.907 077 18172.85 138.31 52715.77 88888.00 2006-03-18 11:24:24.407 077 18172.74 138.24 52715.74 88888.00 2006-03-18 11:24:24.907 077 18172.60 138.23 52715.73 88888.00 2006-03-18 11:24:25.407 077 18172.39 138.15 52715.80 88888.00 2006-03-18 11:24:25.907 077 18172.45 138.13 52715.83 88888.00 2006-03-18 11:24:26.407 077 18172.36 138.04 52715.83 88888.00 2006-03-18 11:24:26.907 077 18172.18 138.04 52715.84 88888.00 2006-03-18 11:24:27.407 077 18172.10 138.00 52715.84 88888.00 2006-03-18 11:24:27.907 077 18172.12 138.09 52715.85 88888.00 2006-03-18 11:24:28.407 077 18172.16 138.20 52715.84 88888.00 2006-03-18 11:24:28.907 077 18172.12 138.21 52715.84 88888.00 2006-03-18 11:24:29.407 077 18172.12 138.23 52715.81 88888.00 2006-03-18 11:24:29.907 077 18172.15 138.21 52715.62 88888.00 2006-03-18 11:24:30.407 077 18172.02 138.16 52715.58 88888.00 2006-03-18 11:24:30.907 077 18172.04 138.12 52715.47 88888.00 2006-03-18 11:24:31.407 077 18172.00 138.15 52715.53 88888.00 2006-03-18 11:24:31.907 077 18171.98 138.13 52715.59 88888.00 2006-03-18 11:24:32.407 077 18172.04 138.14 52715.60 88888.00 2006-03-18 11:24:32.907 077 18172.08 138.16 52715.61 88888.00 2006-03-18 11:24:33.407 077 18172.09 138.18 52715.52 88888.00 2006-03-18 11:24:33.907 077 18172.11 138.19 52715.49 88888.00 2006-03-18 11:24:34.407 077 18172.15 138.31 52715.50 88888.00 2006-03-18 11:24:34.907 077 18172.22 138.28 52715.41 88888.00 2006-03-18 11:24:35.407 077 18172.20 138.24 52715.38 88888.00 2006-03-18 11:24:35.907 077 18172.22 138.18 52715.38 88888.00 2006-03-18 11:24:36.407 077 18172.10 138.20 52715.38 88888.00 2006-03-18 11:24:36.907 077 18172.18 138.18 52715.39 88888.00 2006-03-18 11:24:37.407 077 18172.36 138.18 52715.32 88888.00 2006-03-18 11:24:37.907 077 18172.37 138.21 52715.26 88888.00 2006-03-18 11:24:38.407 077 18172.42 138.14 52715.22 88888.00 2006-03-18 11:24:38.907 077 18172.34 138.25 52715.45 88888.00 2006-03-18 11:24:39.407 077 18172.29 138.24 52715.45 88888.00 2006-03-18 11:24:39.907 077 18172.22 138.22 52715.53 88888.00 2006-03-18 11:24:40.407 077 18172.21 138.24 52715.53 88888.00 2006-03-18 11:24:40.907 077 18172.23 138.22 52715.37 88888.00 2006-03-18 11:24:41.407 077 18172.22 138.19 52715.36 88888.00 2006-03-18 11:24:41.907 077 18172.28 138.16 52715.38 88888.00 2006-03-18 11:24:42.407 077 18172.34 138.19 52715.36 88888.00 2006-03-18 11:24:42.907 077 18172.31 138.20 52715.38 88888.00 2006-03-18 11:24:43.407 077 18172.19 138.15 52715.36 88888.00 2006-03-18 11:24:43.907 077 18172.18 138.10 52715.39 88888.00 2006-03-18 11:24:44.407 077 18172.20 138.19 52715.42 88888.00 2006-03-18 11:24:44.907 077 18172.15 138.10 52715.36 88888.00 2006-03-18 11:24:45.407 077 18172.17 138.01 52715.34 88888.00 2006-03-18 11:24:45.907 077 18172.10 138.01 52715.28 88888.00 2006-03-18 11:24:46.407 077 18172.13 138.07 52715.18 88888.00 2006-03-18 11:24:46.907 077 18172.16 138.06 52715.24 88888.00 2006-03-18 11:24:47.407 077 18172.06 138.12 52715.17 88888.00 2006-03-18 11:24:47.907 077 18172.01 138.11 52715.13 88888.00 2006-03-18 11:24:48.407 077 18171.89 138.03 52715.20 88888.00 2006-03-18 11:24:48.907 077 18171.84 138.08 52715.19 88888.00 2006-03-18 11:24:49.407 077 18171.84 137.91 52715.19 88888.00 2006-03-18 11:24:49.907 077 18171.89 137.80 52715.16 88888.00 2006-03-18 11:24:50.407 077 18171.83 137.79 52715.17 88888.00 2006-03-18 11:24:50.907 077 18171.77 137.78 52715.14 88888.00 2006-03-18 11:24:51.407 077 18171.69 137.74 52715.14 88888.00 2006-03-18 11:24:51.907 077 18171.60 137.75 52715.18 88888.00 2006-03-18 11:24:52.407 077 18171.67 137.67 52715.14 88888.00 2006-03-18 11:24:52.907 077 18171.63 137.67 52715.23 88888.00 2006-03-18 11:24:53.407 077 18171.52 137.75 52715.29 88888.00 2006-03-18 11:24:53.907 077 18171.55 137.74 52715.27 88888.00 2006-03-18 11:24:54.407 077 18171.50 137.76 52715.22 88888.00 2006-03-18 11:24:54.907 077 18171.37 137.73 52715.28 88888.00 2006-03-18 11:24:55.407 077 18171.31 137.75 52715.19 88888.00 2006-03-18 11:24:55.907 077 18171.14 137.80 52715.25 88888.00 2006-03-18 11:24:56.407 077 18171.17 137.86 52715.22 88888.00 2006-03-18 11:24:56.907 077 18171.14 137.80 52715.22 88888.00 2006-03-18 11:24:57.407 077 18171.02 137.83 52715.17 88888.00 2006-03-18 11:24:57.907 077 18170.99 137.82 52715.16 88888.00 2006-03-18 11:24:58.407 077 18171.13 137.69 52715.23 88888.00 2006-03-18 11:24:58.907 077 18171.06 137.55 52715.27 88888.00 2006-03-18 11:24:59.407 077 18171.02 137.57 52715.28 88888.00 2006-03-18 11:24:59.907 077 18171.06 137.65 52715.29 88888.00 2006-03-18 11:25:00.407 077 18170.95 137.65 52715.26 88888.00 2006-03-18 11:25:00.907 077 18170.96 137.61 52715.23 88888.00 2006-03-18 11:25:01.407 077 18170.93 137.59 52715.26 88888.00 2006-03-18 11:25:01.907 077 18170.98 137.56 52715.19 88888.00 2006-03-18 11:25:02.407 077 18170.85 137.62 52715.06 88888.00 2006-03-18 11:25:02.907 077 18170.80 137.61 52715.01 88888.00 2006-03-18 11:25:03.407 077 18170.70 137.52 52714.91 88888.00 2006-03-18 11:25:03.907 077 18170.59 137.44 52714.95 88888.00 2006-03-18 11:25:04.407 077 18170.65 137.55 52715.03 88888.00 2006-03-18 11:25:04.907 077 18170.68 137.58 52715.16 88888.00 2006-03-18 11:25:05.407 077 18170.66 137.58 52715.11 88888.00 2006-03-18 11:25:05.907 077 18170.63 137.58 52714.99 88888.00 2006-03-18 11:25:06.407 077 18170.52 137.54 52714.94 88888.00 2006-03-18 11:25:06.907 077 18170.37 137.57 52715.04 88888.00 2006-03-18 11:25:07.407 077 18170.43 137.62 52715.05 88888.00 2006-03-18 11:25:07.907 077 18170.35 137.65 52714.91 88888.00 2006-03-18 11:25:08.407 077 18170.21 137.68 52714.90 88888.00 2006-03-18 11:25:08.907 077 18170.17 137.77 52714.80 88888.00 2006-03-18 11:25:09.407 077 18170.11 137.82 52714.88 88888.00 2006-03-18 11:25:09.907 077 18169.97 137.83 52714.88 88888.00 2006-03-18 11:25:10.407 077 18169.78 137.83 52714.78 88888.00 2006-03-18 11:25:10.907 077 18169.80 137.85 52714.73 88888.00 2006-03-18 11:25:11.407 077 18169.84 137.82 52714.64 88888.00 2006-03-18 11:25:11.907 077 18169.78 137.69 52714.68 88888.00 2006-03-18 11:25:12.407 077 18169.70 137.57 52714.71 88888.00 2006-03-18 11:25:12.907 077 18169.77 137.54 52714.69 88888.00 2006-03-18 11:25:13.407 077 18169.73 137.54 52714.49 88888.00 2006-03-18 11:25:13.907 077 18169.69 137.51 52714.50 88888.00 2006-03-18 11:25:14.407 077 18169.66 137.50 52714.53 88888.00 2006-03-18 11:25:14.907 077 18169.62 137.55 52714.65 88888.00 2006-03-18 11:25:15.407 077 18169.57 137.59 52714.60 88888.00 2006-03-18 11:25:15.907 077 18169.52 137.57 52714.55 88888.00 2006-03-18 11:25:16.407 077 18169.48 137.64 52714.64 88888.00 2006-03-18 11:25:16.907 077 18169.49 137.61 52714.59 88888.00 2006-03-18 11:25:17.407 077 18169.50 137.52 52714.49 88888.00 2006-03-18 11:25:17.907 077 18169.54 137.59 52714.56 88888.00 2006-03-18 11:25:18.407 077 18169.54 137.71 52714.56 88888.00 2006-03-18 11:25:18.907 077 18169.57 137.78 52714.56 88888.00 2006-03-18 11:25:19.407 077 18169.55 137.76 52714.58 88888.00 2006-03-18 11:25:19.907 077 18169.51 137.84 52714.54 88888.00 2006-03-18 11:25:20.407 077 18169.48 137.92 52714.54 88888.00 2006-03-18 11:25:20.907 077 18169.54 138.07 52714.60 88888.00 2006-03-18 11:25:21.407 077 18169.56 137.99 52714.65 88888.00 2006-03-18 11:25:21.907 077 18169.47 137.90 52714.51 88888.00 2006-03-18 11:25:22.407 077 18169.40 138.03 52714.39 88888.00 2006-03-18 11:25:22.907 077 18169.44 138.12 52714.43 88888.00 2006-03-18 11:25:23.407 077 18169.46 138.17 52714.43 88888.00 2006-03-18 11:25:23.907 077 18169.35 138.15 52714.39 88888.00 2006-03-18 11:25:24.407 077 18169.34 138.09 52714.48 88888.00 2006-03-18 11:25:24.907 077 18169.22 138.08 52714.51 88888.00 2006-03-18 11:25:25.407 077 18169.21 138.17 52714.48 88888.00 2006-03-18 11:25:25.907 077 18169.25 138.25 52714.41 88888.00 2006-03-18 11:25:26.407 077 18169.29 138.25 52714.36 88888.00 2006-03-18 11:25:26.907 077 18169.25 138.24 52714.33 88888.00 2006-03-18 11:25:27.407 077 18169.04 138.25 52714.35 88888.00 2006-03-18 11:25:27.907 077 18169.00 138.25 52714.34 88888.00 2006-03-18 11:25:28.407 077 18168.96 138.23 52714.32 88888.00 2006-03-18 11:25:28.907 077 18168.93 138.23 52714.34 88888.00 2006-03-18 11:25:29.407 077 18168.97 138.26 52714.26 88888.00 2006-03-18 11:25:29.907 077 18168.92 138.39 52714.30 88888.00 2006-03-18 11:25:30.407 077 18168.73 138.41 52714.37 88888.00 2006-03-18 11:25:30.907 077 18168.74 138.36 52714.43 88888.00 2006-03-18 11:25:31.407 077 18168.71 138.39 52714.36 88888.00 2006-03-18 11:25:31.907 077 18168.64 138.42 52714.31 88888.00 2006-03-18 11:25:32.407 077 18168.45 138.43 52714.24 88888.00 2006-03-18 11:25:32.907 077 18168.35 138.38 52714.27 88888.00 2006-03-18 11:25:33.407 077 18168.47 138.35 52714.48 88888.00 2006-03-18 11:25:33.907 077 18168.53 138.40 52714.49 88888.00 2006-03-18 11:25:34.407 077 18168.45 138.50 52714.46 88888.00 2006-03-18 11:25:34.907 077 18168.39 138.51 52714.55 88888.00 2006-03-18 11:25:35.407 077 18168.39 138.54 52714.51 88888.00 2006-03-18 11:25:35.907 077 18168.29 138.52 52714.65 88888.00 2006-03-18 11:25:36.407 077 18168.27 138.37 52714.57 88888.00 2006-03-18 11:25:36.907 077 18168.38 138.32 52714.45 88888.00 2006-03-18 11:25:37.407 077 18168.29 138.31 52714.42 88888.00 2006-03-18 11:25:37.907 077 18168.16 138.32 52714.48 88888.00 2006-03-18 11:25:38.407 077 18168.05 138.33 52714.58 88888.00 2006-03-18 11:25:38.907 077 18167.97 138.40 52714.60 88888.00 2006-03-18 11:25:39.407 077 18167.99 138.43 52714.67 88888.00 2006-03-18 11:25:39.907 077 18167.97 138.41 52714.72 88888.00 2006-03-18 11:25:40.407 077 18168.08 138.45 52714.68 88888.00 2006-03-18 11:25:40.907 077 18168.02 138.50 52714.69 88888.00 2006-03-18 11:25:41.407 077 18167.85 138.52 52714.80 88888.00 2006-03-18 11:25:41.907 077 18167.88 138.59 52714.71 88888.00 2006-03-18 11:25:42.407 077 18167.85 138.70 52714.56 88888.00 2006-03-18 11:25:42.907 077 18167.89 138.77 52714.32 88888.00 2006-03-18 11:25:43.407 077 18168.00 138.81 52714.31 88888.00 2006-03-18 11:25:43.907 077 18168.11 138.81 52714.26 88888.00 2006-03-18 11:25:44.407 077 18168.03 138.83 52714.29 88888.00 2006-03-18 11:25:44.907 077 18168.11 138.83 52714.29 88888.00 2006-03-18 11:25:45.407 077 18168.38 138.86 52714.34 88888.00 2006-03-18 11:25:45.907 077 18168.50 138.85 52714.36 88888.00 2006-03-18 11:25:46.407 077 18168.47 138.72 52714.35 88888.00 2006-03-18 11:25:46.907 077 18168.56 138.65 52714.36 88888.00 2006-03-18 11:25:47.407 077 18168.62 138.59 52714.23 88888.00 2006-03-18 11:25:47.907 077 18168.60 138.54 52714.26 88888.00 2006-03-18 11:25:48.407 077 18168.32 138.51 52714.34 88888.00 2006-03-18 11:25:48.907 077 18168.37 138.34 52714.27 88888.00 2006-03-18 11:25:49.407 077 18168.59 138.25 52714.29 88888.00 2006-03-18 11:25:49.907 077 18168.56 138.22 52714.25 88888.00 2006-03-18 11:25:50.407 077 18168.62 138.20 52714.34 88888.00 2006-03-18 11:25:50.907 077 18168.63 138.25 52714.35 88888.00 2006-03-18 11:25:51.407 077 18168.58 138.19 52714.42 88888.00 2006-03-18 11:25:51.907 077 18168.50 138.06 52714.51 88888.00 2006-03-18 11:25:52.407 077 18168.49 138.00 52714.65 88888.00 2006-03-18 11:25:52.907 077 18168.37 138.04 52714.67 88888.00 2006-03-18 11:25:53.407 077 18168.35 137.99 52714.71 88888.00 2006-03-18 11:25:53.907 077 18168.21 137.96 52714.72 88888.00 2006-03-18 11:25:54.407 077 18168.19 138.00 52714.85 88888.00 2006-03-18 11:25:54.907 077 18168.28 137.91 52714.81 88888.00 2006-03-18 11:25:55.407 077 18168.19 137.90 52714.83 88888.00 2006-03-18 11:25:55.907 077 18168.06 137.97 52714.79 88888.00 2006-03-18 11:25:56.407 077 18168.00 138.06 52714.71 88888.00 2006-03-18 11:25:56.907 077 18168.07 138.11 52714.66 88888.00 2006-03-18 11:25:57.407 077 18168.14 138.02 52714.66 88888.00 2006-03-18 11:25:57.907 077 18168.32 138.00 52714.65 88888.00 2006-03-18 11:25:58.407 077 18168.32 138.03 52714.61 88888.00 2006-03-18 11:25:58.907 077 18168.35 138.11 52714.58 88888.00 2006-03-18 11:25:59.407 077 18168.37 138.14 52714.60 88888.00 2006-03-18 11:25:59.907 077 18168.37 138.24 52714.57 88888.00 2006-03-18 11:26:00.407 077 18168.46 138.22 52714.58 88888.00 2006-03-18 11:26:00.907 077 18168.59 138.33 52714.60 88888.00 2006-03-18 11:26:01.407 077 18168.71 138.43 52714.60 88888.00 2006-03-18 11:26:01.907 077 18168.61 138.44 52714.51 88888.00 2006-03-18 11:26:02.407 077 18168.71 138.38 52714.51 88888.00 2006-03-18 11:26:02.907 077 18168.81 138.37 52714.48 88888.00 2006-03-18 11:26:03.407 077 18168.92 138.32 52714.45 88888.00 2006-03-18 11:26:03.907 077 18169.05 138.29 52714.41 88888.00 2006-03-18 11:26:04.407 077 18169.13 138.32 52714.44 88888.00 2006-03-18 11:26:04.907 077 18169.03 138.28 52714.49 88888.00 2006-03-18 11:26:05.407 077 18169.07 138.29 52714.60 88888.00 2006-03-18 11:26:05.907 077 18169.17 138.39 52714.53 88888.00 2006-03-18 11:26:06.407 077 18169.09 138.48 52714.43 88888.00 2006-03-18 11:26:06.907 077 18169.11 138.49 52714.33 88888.00 2006-03-18 11:26:07.407 077 18169.04 138.44 52714.42 88888.00 2006-03-18 11:26:07.907 077 18169.06 138.38 52714.54 88888.00 2006-03-18 11:26:08.407 077 18169.05 138.36 52714.56 88888.00 2006-03-18 11:26:08.907 077 18169.09 138.19 52714.50 88888.00 2006-03-18 11:26:09.407 077 18168.97 138.12 52714.47 88888.00 2006-03-18 11:26:09.907 077 18168.98 138.11 52714.60 88888.00 2006-03-18 11:26:10.407 077 18168.94 138.09 52714.78 88888.00 2006-03-18 11:26:10.907 077 18168.89 138.16 52714.70 88888.00 2006-03-18 11:26:11.407 077 18168.85 138.09 52714.69 88888.00 2006-03-18 11:26:11.907 077 18168.92 138.10 52714.69 88888.00 2006-03-18 11:26:12.407 077 18168.98 138.00 52714.66 88888.00 2006-03-18 11:26:12.907 077 18168.94 137.88 52714.70 88888.00 2006-03-18 11:26:13.407 077 18168.95 137.84 52714.61 88888.00 2006-03-18 11:26:13.907 077 18169.00 137.74 52714.68 88888.00 2006-03-18 11:26:14.407 077 18169.07 137.69 52714.79 88888.00 2006-03-18 11:26:14.907 077 18169.15 137.66 52714.78 88888.00 2006-03-18 11:26:15.407 077 18169.26 137.65 52714.87 88888.00 2006-03-18 11:26:15.907 077 18169.24 137.67 52714.81 88888.00 2006-03-18 11:26:16.407 077 18169.23 137.73 52714.78 88888.00 2006-03-18 11:26:16.907 077 18169.21 137.65 52714.79 88888.00 2006-03-18 11:26:17.407 077 18169.14 137.58 52714.81 88888.00 2006-03-18 11:26:17.907 077 18169.21 137.49 52714.80 88888.00 2006-03-18 11:26:18.407 077 18169.13 137.45 52714.78 88888.00 2006-03-18 11:26:18.907 077 18169.02 137.48 52714.76 88888.00 2006-03-18 11:26:19.407 077 18169.02 137.48 52714.87 88888.00 2006-03-18 11:26:19.907 077 18168.80 137.47 52714.87 88888.00 2006-03-18 11:26:20.407 077 18168.76 137.49 52714.89 88888.00 2006-03-18 11:26:20.907 077 18168.96 137.48 52714.97 88888.00 2006-03-18 11:26:21.407 077 18168.89 137.48 52715.06 88888.00 2006-03-18 11:26:21.907 077 18168.47 137.54 52715.04 88888.00 2006-03-18 11:26:22.407 077 18168.26 137.56 52715.14 88888.00 2006-03-18 11:26:22.907 077 18168.27 137.52 52715.22 88888.00 2006-03-18 11:26:23.407 077 18168.56 137.65 52715.15 88888.00 2006-03-18 11:26:23.907 077 18168.71 137.70 52715.16 88888.00 2006-03-18 11:26:24.407 077 18168.68 137.76 52715.18 88888.00 2006-03-18 11:26:24.907 077 18168.73 137.83 52715.14 88888.00 2006-03-18 11:26:25.407 077 18168.81 137.92 52715.22 88888.00 2006-03-18 11:26:25.907 077 18168.90 137.91 52715.14 88888.00 2006-03-18 11:26:26.407 077 18169.00 138.05 52715.22 88888.00 2006-03-18 11:26:26.907 077 18169.13 138.15 52715.25 88888.00 2006-03-18 11:26:27.407 077 18169.18 138.17 52715.17 88888.00 2006-03-18 11:26:27.907 077 18169.27 138.11 52715.20 88888.00 2006-03-18 11:26:28.407 077 18169.41 138.19 52715.25 88888.00 2006-03-18 11:26:28.907 077 18169.57 138.24 52715.37 88888.00 2006-03-18 11:26:29.407 077 18169.77 138.22 52715.40 88888.00 2006-03-18 11:26:29.907 077 18169.92 138.35 52715.42 88888.00 2006-03-18 11:26:30.407 077 18169.89 138.48 52715.32 88888.00 2006-03-18 11:26:30.907 077 18170.01 138.42 52715.41 88888.00 2006-03-18 11:26:31.407 077 18170.21 138.43 52715.51 88888.00 2006-03-18 11:26:31.907 077 18170.35 138.41 52715.49 88888.00 2006-03-18 11:26:32.407 077 18170.44 138.37 52715.45 88888.00 2006-03-18 11:26:32.907 077 18170.49 138.36 52715.45 88888.00 2006-03-18 11:26:33.407 077 18170.50 138.36 52715.41 88888.00 2006-03-18 11:26:33.907 077 18170.45 138.38 52715.47 88888.00 2006-03-18 11:26:34.407 077 18170.43 138.35 52715.46 88888.00 2006-03-18 11:26:34.907 077 18170.50 138.37 52715.36 88888.00 2006-03-18 11:26:35.407 077 18170.46 138.44 52715.49 88888.00 2006-03-18 11:26:35.907 077 18170.33 138.42 52715.48 88888.00 2006-03-18 11:26:36.407 077 18170.26 138.34 52715.46 88888.00 2006-03-18 11:26:36.907 077 18170.33 138.30 52715.54 88888.00 2006-03-18 11:26:37.407 077 18170.23 138.26 52715.64 88888.00 2006-03-18 11:26:37.907 077 18170.20 138.28 52715.67 88888.00 2006-03-18 11:26:38.407 077 18170.11 138.28 52715.67 88888.00 2006-03-18 11:26:38.907 077 18170.11 138.25 52715.70 88888.00 2006-03-18 11:26:39.407 077 18170.05 138.19 52715.61 88888.00 2006-03-18 11:26:39.907 077 18169.94 138.16 52715.57 88888.00 2006-03-18 11:26:40.407 077 18169.95 138.17 52715.58 88888.00 2006-03-18 11:26:40.907 077 18170.00 138.29 52715.57 88888.00 2006-03-18 11:26:41.407 077 18170.10 138.24 52715.65 88888.00 2006-03-18 11:26:41.907 077 18170.02 138.24 52715.73 88888.00 2006-03-18 11:26:42.407 077 18170.02 138.20 52715.66 88888.00 2006-03-18 11:26:42.907 077 18170.08 138.12 52715.63 88888.00 2006-03-18 11:26:43.407 077 18170.26 138.13 52715.70 88888.00 2006-03-18 11:26:43.907 077 18170.23 138.08 52715.74 88888.00 2006-03-18 11:26:44.407 077 18170.19 138.03 52715.61 88888.00 2006-03-18 11:26:44.907 077 18170.22 138.09 52715.61 88888.00 2006-03-18 11:26:45.407 077 18170.23 138.04 52715.62 88888.00 2006-03-18 11:26:45.907 077 18170.16 137.95 52715.59 88888.00 2006-03-18 11:26:46.407 077 18170.09 137.90 52715.64 88888.00 2006-03-18 11:26:46.907 077 18170.15 137.85 52715.63 88888.00 2006-03-18 11:26:47.407 077 18170.12 137.75 52715.80 88888.00 2006-03-18 11:26:47.907 077 18170.09 137.72 52715.78 88888.00 2006-03-18 11:26:48.407 077 18170.16 137.71 52715.89 88888.00 2006-03-18 11:26:48.907 077 18170.26 137.68 52715.97 88888.00 2006-03-18 11:26:49.407 077 18170.16 137.74 52716.06 88888.00 2006-03-18 11:26:49.907 077 18169.89 137.80 52716.11 88888.00 2006-03-18 11:26:50.407 077 18169.88 137.78 52716.07 88888.00 2006-03-18 11:26:50.907 077 18169.85 137.79 52716.15 88888.00 2006-03-18 11:26:51.407 077 18169.65 137.74 52716.24 88888.00 2006-03-18 11:26:51.907 077 18169.48 137.68 52716.12 88888.00 2006-03-18 11:26:52.407 077 18169.27 137.68 52716.11 88888.00 2006-03-18 11:26:52.907 077 18169.18 137.65 52716.29 88888.00 2006-03-18 11:26:53.407 077 18169.17 137.59 52716.27 88888.00 2006-03-18 11:26:53.907 077 18169.08 137.64 52716.28 88888.00 2006-03-18 11:26:54.407 077 18169.13 137.63 52716.40 88888.00 2006-03-18 11:26:54.907 077 18169.01 137.75 52716.43 88888.00 2006-03-18 11:26:55.407 077 18168.85 137.82 52716.41 88888.00 2006-03-18 11:26:55.907 077 18168.80 137.80 52716.42 88888.00 2006-03-18 11:26:56.407 077 18168.75 137.79 52716.38 88888.00 2006-03-18 11:26:56.907 077 18168.73 137.82 52716.41 88888.00 2006-03-18 11:26:57.407 077 18168.72 137.76 52716.30 88888.00 2006-03-18 11:26:57.907 077 18168.80 137.94 52716.30 88888.00 2006-03-18 11:26:58.407 077 18168.68 137.95 52716.36 88888.00 2006-03-18 11:26:58.907 077 18168.52 137.81 52716.33 88888.00 2006-03-18 11:26:59.407 077 18168.52 137.81 52716.38 88888.00 2006-03-18 11:26:59.907 077 18168.48 137.84 52716.38 88888.00 2006-03-18 11:27:00.407 077 18168.52 137.77 52716.39 88888.00 2006-03-18 11:27:00.907 077 18168.63 137.76 52716.34 88888.00 2006-03-18 11:27:01.407 077 18168.68 137.75 52716.34 88888.00 2006-03-18 11:27:01.907 077 18168.79 137.82 52716.28 88888.00 2006-03-18 11:27:02.407 077 18168.84 137.82 52716.25 88888.00 2006-03-18 11:27:02.907 077 18168.92 137.92 52716.31 88888.00 2006-03-18 11:27:03.407 077 18168.94 138.02 52716.25 88888.00 2006-03-18 11:27:03.907 077 18168.95 138.07 52716.13 88888.00 2006-03-18 11:27:04.407 077 18169.13 138.01 52716.07 88888.00 2006-03-18 11:27:04.907 077 18169.25 137.91 52716.06 88888.00 2006-03-18 11:27:05.407 077 18169.37 137.87 52716.06 88888.00 2006-03-18 11:27:05.907 077 18169.47 137.89 52716.00 88888.00 2006-03-18 11:27:06.407 077 18169.47 137.92 52716.00 88888.00 2006-03-18 11:27:06.907 077 18169.54 137.88 52716.09 88888.00 2006-03-18 11:27:07.407 077 18169.67 137.77 52716.12 88888.00 2006-03-18 11:27:07.907 077 18169.66 137.73 52716.11 88888.00 2006-03-18 11:27:08.407 077 18169.65 137.65 52716.17 88888.00 2006-03-18 11:27:08.907 077 18169.66 137.62 52716.19 88888.00 2006-03-18 11:27:09.407 077 18169.79 137.58 52716.31 88888.00 2006-03-18 11:27:09.907 077 18169.71 137.52 52716.31 88888.00 2006-03-18 11:27:10.407 077 18169.57 137.55 52716.39 88888.00 2006-03-18 11:27:10.907 077 18169.66 137.52 52716.41 88888.00 2006-03-18 11:27:11.407 077 18169.62 137.58 52716.46 88888.00 2006-03-18 11:27:11.907 077 18169.55 137.70 52716.56 88888.00 2006-03-18 11:27:12.407 077 18169.48 137.62 52716.48 88888.00 2006-03-18 11:27:12.907 077 18169.40 137.61 52716.53 88888.00 2006-03-18 11:27:13.407 077 18169.40 137.72 52716.54 88888.00 2006-03-18 11:27:13.907 077 18169.36 137.72 52716.59 88888.00 2006-03-18 11:27:14.407 077 18169.35 137.71 52716.70 88888.00 2006-03-18 11:27:14.907 077 18169.33 137.84 52716.68 88888.00 2006-03-18 11:27:15.407 077 18169.32 137.92 52716.77 88888.00 2006-03-18 11:27:15.907 077 18169.37 138.06 52716.79 88888.00 2006-03-18 11:27:16.407 077 18169.34 138.08 52716.75 88888.00 2006-03-18 11:27:16.907 077 18169.33 138.13 52716.62 88888.00 2006-03-18 11:27:17.407 077 18169.30 138.20 52716.61 88888.00 2006-03-18 11:27:17.907 077 18169.32 138.26 52716.85 88888.00 2006-03-18 11:27:18.407 077 18169.40 138.32 52716.88 88888.00 2006-03-18 11:27:18.907 077 18169.43 138.40 52716.89 88888.00 2006-03-18 11:27:19.407 077 18169.50 138.40 52716.83 88888.00 2006-03-18 11:27:19.907 077 18169.54 138.44 52716.80 88888.00 2006-03-18 11:27:20.407 077 18169.52 138.37 52716.82 88888.00 2006-03-18 11:27:20.907 077 18169.51 138.30 52716.87 88888.00 2006-03-18 11:27:21.407 077 18169.50 138.30 52716.88 88888.00 2006-03-18 11:27:21.907 077 18169.62 138.26 52716.88 88888.00 2006-03-18 11:27:22.407 077 18169.62 138.29 52716.98 88888.00 2006-03-18 11:27:22.907 077 18169.62 138.32 52716.83 88888.00 2006-03-18 11:27:23.407 077 18169.69 138.17 52716.78 88888.00 2006-03-18 11:27:23.907 077 18169.72 138.19 52716.83 88888.00 2006-03-18 11:27:24.407 077 18169.78 138.29 52716.93 88888.00 2006-03-18 11:27:24.907 077 18169.72 138.31 52716.90 88888.00 2006-03-18 11:27:25.407 077 18169.71 138.28 52716.86 88888.00 2006-03-18 11:27:25.907 077 18169.76 138.21 52716.73 88888.00 2006-03-18 11:27:26.407 077 18169.68 138.17 52716.70 88888.00 2006-03-18 11:27:26.907 077 18169.59 138.10 52716.70 88888.00 2006-03-18 11:27:27.407 077 18169.50 138.09 52716.68 88888.00 2006-03-18 11:27:27.907 077 18169.59 138.06 52716.70 88888.00 2006-03-18 11:27:28.407 077 18169.45 138.10 52716.74 88888.00 2006-03-18 11:27:28.907 077 18169.35 138.02 52716.76 88888.00 2006-03-18 11:27:29.407 077 18169.26 137.88 52716.79 88888.00 2006-03-18 11:27:29.907 077 18169.22 137.73 52716.78 88888.00 2006-03-18 11:27:30.407 077 18169.09 137.73 52716.71 88888.00 2006-03-18 11:27:30.907 077 18169.04 137.61 52716.79 88888.00 2006-03-18 11:27:31.407 077 18168.94 137.47 52716.73 88888.00 2006-03-18 11:27:31.907 077 18168.84 137.32 52716.85 88888.00 2006-03-18 11:27:32.407 077 18168.79 137.28 52716.86 88888.00 2006-03-18 11:27:32.907 077 18168.69 137.26 52716.78 88888.00 2006-03-18 11:27:33.407 077 18168.65 137.33 52716.70 88888.00 2006-03-18 11:27:33.907 077 18168.64 137.32 52716.76 88888.00 2006-03-18 11:27:34.407 077 18168.59 137.35 52716.83 88888.00 2006-03-18 11:27:34.907 077 18168.54 137.37 52716.87 88888.00 2006-03-18 11:27:35.407 077 18168.45 137.37 52716.90 88888.00 2006-03-18 11:27:35.907 077 18168.48 137.42 52716.94 88888.00 2006-03-18 11:27:36.407 077 18168.50 137.50 52717.04 88888.00 2006-03-18 11:27:36.907 077 18168.32 137.56 52717.02 88888.00 2006-03-18 11:27:37.407 077 18168.25 137.62 52716.90 88888.00 2006-03-18 11:27:37.907 077 18168.18 137.56 52716.93 88888.00 2006-03-18 11:27:38.407 077 18168.14 137.51 52717.00 88888.00 2006-03-18 11:27:38.907 077 18168.13 137.49 52716.88 88888.00 2006-03-18 11:27:39.407 077 18168.07 137.44 52716.87 88888.00 2006-03-18 11:27:39.907 077 18168.04 137.41 52716.96 88888.00 2006-03-18 11:27:40.407 077 18167.98 137.43 52716.85 88888.00 2006-03-18 11:27:40.907 077 18167.92 137.41 52716.68 88888.00 2006-03-18 11:27:41.407 077 18167.86 137.41 52716.64 88888.00 2006-03-18 11:27:41.907 077 18167.91 137.37 52716.66 88888.00 2006-03-18 11:27:42.407 077 18168.05 137.26 52716.85 88888.00 2006-03-18 11:27:42.907 077 18167.96 137.25 52716.90 88888.00 2006-03-18 11:27:43.407 077 18167.84 137.18 52716.82 88888.00 2006-03-18 11:27:43.907 077 18167.84 137.20 52716.70 88888.00 2006-03-18 11:27:44.407 077 18167.73 137.07 52716.73 88888.00 2006-03-18 11:27:44.907 077 18167.75 137.02 52716.74 88888.00 2006-03-18 11:27:45.407 077 18167.77 136.97 52716.74 88888.00 2006-03-18 11:27:45.907 077 18167.83 136.92 52716.67 88888.00 2006-03-18 11:27:46.407 077 18167.86 137.01 52716.79 88888.00 2006-03-18 11:27:46.907 077 18167.78 137.04 52716.88 88888.00 2006-03-18 11:27:47.407 077 18167.92 137.09 52716.97 88888.00 2006-03-18 11:27:47.907 077 18168.00 137.09 52717.02 88888.00 2006-03-18 11:27:48.407 077 18167.97 137.16 52716.93 88888.00 2006-03-18 11:27:48.907 077 18168.16 137.14 52716.86 88888.00 2006-03-18 11:27:49.407 077 18168.22 137.20 52716.85 88888.00 2006-03-18 11:27:49.907 077 18168.24 137.29 52716.89 88888.00 2006-03-18 11:27:50.407 077 18168.28 137.39 52717.01 88888.00 2006-03-18 11:27:50.907 077 18168.40 137.47 52716.99 88888.00 2006-03-18 11:27:51.407 077 18168.53 137.49 52716.91 88888.00 2006-03-18 11:27:51.907 077 18168.62 137.56 52716.98 88888.00 2006-03-18 11:27:52.407 077 18168.59 137.56 52716.97 88888.00 2006-03-18 11:27:52.907 077 18168.64 137.58 52717.00 88888.00 2006-03-18 11:27:53.407 077 18168.85 137.57 52717.14 88888.00 2006-03-18 11:27:53.907 077 18168.91 137.64 52717.04 88888.00 2006-03-18 11:27:54.407 077 18168.93 137.71 52716.94 88888.00 2006-03-18 11:27:54.907 077 18168.89 137.79 52716.97 88888.00 2006-03-18 11:27:55.407 077 18168.89 137.81 52716.97 88888.00 2006-03-18 11:27:55.907 077 18168.95 137.77 52717.08 88888.00 2006-03-18 11:27:56.407 077 18169.04 137.71 52716.98 88888.00 2006-03-18 11:27:56.907 077 18169.06 137.67 52716.97 88888.00 2006-03-18 11:27:57.407 077 18168.96 137.71 52716.97 88888.00 2006-03-18 11:27:57.907 077 18168.87 137.68 52717.00 88888.00 2006-03-18 11:27:58.407 077 18168.90 137.56 52716.92 88888.00 2006-03-18 11:27:58.907 077 18168.84 137.46 52716.86 88888.00 2006-03-18 11:27:59.407 077 18168.87 137.49 52717.05 88888.00 2006-03-18 11:27:59.907 077 18168.78 137.43 52717.04 88888.00 2006-03-18 11:28:00.407 077 18168.73 137.39 52717.03 88888.00 2006-03-18 11:28:00.907 077 18168.60 137.35 52717.01 88888.00 2006-03-18 11:28:01.407 077 18168.53 137.39 52716.97 88888.00 2006-03-18 11:28:01.907 077 18168.41 137.39 52716.97 88888.00 2006-03-18 11:28:02.407 077 18168.32 137.30 52717.05 88888.00 2006-03-18 11:28:02.907 077 18168.32 137.23 52717.08 88888.00 2006-03-18 11:28:03.407 077 18168.32 137.24 52717.22 88888.00 2006-03-18 11:28:03.907 077 18168.31 137.23 52717.10 88888.00 2006-03-18 11:28:04.407 077 18168.28 137.18 52717.11 88888.00 2006-03-18 11:28:04.907 077 18168.35 137.16 52717.26 88888.00 2006-03-18 11:28:05.407 077 18168.39 137.24 52717.27 88888.00 2006-03-18 11:28:05.907 077 18168.43 137.33 52717.37 88888.00 2006-03-18 11:28:06.407 077 18168.42 137.41 52717.29 88888.00 2006-03-18 11:28:06.907 077 18168.57 137.43 52717.36 88888.00 2006-03-18 11:28:07.407 077 18168.59 137.48 52717.40 88888.00 2006-03-18 11:28:07.907 077 18168.70 137.48 52717.38 88888.00 2006-03-18 11:28:08.407 077 18168.81 137.55 52717.37 88888.00 2006-03-18 11:28:08.907 077 18168.75 137.67 52717.26 88888.00 2006-03-18 11:28:09.407 077 18168.75 137.81 52717.36 88888.00 2006-03-18 11:28:09.907 077 18168.84 137.96 52717.46 88888.00 2006-03-18 11:28:10.407 077 18168.93 137.96 52717.54 88888.00 2006-03-18 11:28:10.907 077 18168.87 137.90 52717.60 88888.00 2006-03-18 11:28:11.407 077 18168.80 137.98 52717.61 88888.00 2006-03-18 11:28:11.907 077 18168.81 137.90 52717.60 88888.00 2006-03-18 11:28:12.407 077 18168.73 137.91 52717.62 88888.00 2006-03-18 11:28:12.907 077 18168.63 137.87 52717.59 88888.00 2006-03-18 11:28:13.407 077 18168.63 137.78 52717.68 88888.00 2006-03-18 11:28:13.907 077 18168.57 137.69 52717.72 88888.00 2006-03-18 11:28:14.407 077 18168.51 137.67 52717.84 88888.00 2006-03-18 11:28:14.907 077 18168.36 137.56 52717.89 88888.00 2006-03-18 11:28:15.407 077 18168.06 137.45 52717.75 88888.00 2006-03-18 11:28:15.907 077 18167.86 137.30 52717.71 88888.00 2006-03-18 11:28:16.407 077 18167.88 137.19 52717.69 88888.00 2006-03-18 11:28:16.907 077 18167.75 137.01 52717.73 88888.00 2006-03-18 11:28:17.407 077 18167.59 136.85 52717.77 88888.00 2006-03-18 11:28:17.907 077 18167.46 136.72 52717.90 88888.00 2006-03-18 11:28:18.407 077 18167.43 136.63 52717.90 88888.00 2006-03-18 11:28:18.907 077 18167.39 136.61 52717.90 88888.00 2006-03-18 11:28:19.407 077 18167.23 136.55 52717.95 88888.00 2006-03-18 11:28:19.907 077 18167.09 136.47 52717.92 88888.00 2006-03-18 11:28:20.407 077 18167.09 136.51 52717.93 88888.00 2006-03-18 11:28:20.907 077 18167.15 136.52 52717.98 88888.00 2006-03-18 11:28:21.407 077 18167.15 136.50 52718.01 88888.00 2006-03-18 11:28:21.907 077 18166.93 136.53 52717.90 88888.00 2006-03-18 11:28:22.407 077 18166.98 136.53 52717.98 88888.00 2006-03-18 11:28:22.907 077 18167.05 136.57 52718.08 88888.00 2006-03-18 11:28:23.407 077 18167.05 136.69 52718.02 88888.00 2006-03-18 11:28:23.907 077 18167.05 136.78 52718.07 88888.00 2006-03-18 11:28:24.407 077 18167.04 136.89 52718.08 88888.00 2006-03-18 11:28:24.907 077 18167.22 137.04 52718.06 88888.00 2006-03-18 11:28:25.407 077 18167.37 137.08 52718.10 88888.00 2006-03-18 11:28:25.907 077 18167.41 137.10 52718.19 88888.00 2006-03-18 11:28:26.407 077 18167.44 137.10 52718.20 88888.00 2006-03-18 11:28:26.907 077 18167.49 137.25 52718.09 88888.00 2006-03-18 11:28:27.407 077 18167.64 137.23 52718.10 88888.00 2006-03-18 11:28:27.907 077 18167.72 137.35 52718.14 88888.00 2006-03-18 11:28:28.407 077 18167.84 137.43 52718.15 88888.00 2006-03-18 11:28:28.907 077 18168.00 137.43 52718.14 88888.00 2006-03-18 11:28:29.407 077 18168.02 137.52 52718.20 88888.00 2006-03-18 11:28:29.907 077 18167.96 137.58 52718.25 88888.00 2006-03-18 11:28:30.407 077 18167.94 137.54 52718.22 88888.00 2006-03-18 11:28:30.907 077 18167.95 137.39 52718.18 88888.00 2006-03-18 11:28:31.407 077 18167.93 137.39 52718.17 88888.00 2006-03-18 11:28:31.907 077 18167.92 137.36 52718.18 88888.00 2006-03-18 11:28:32.407 077 18167.88 137.37 52718.22 88888.00 2006-03-18 11:28:32.907 077 18167.98 137.31 52718.26 88888.00 2006-03-18 11:28:33.407 077 18167.85 137.26 52718.22 88888.00 2006-03-18 11:28:33.907 077 18167.75 137.23 52718.14 88888.00 2006-03-18 11:28:34.407 077 18167.81 137.28 52718.16 88888.00 2006-03-18 11:28:34.907 077 18167.77 137.24 52718.19 88888.00 2006-03-18 11:28:35.407 077 18167.50 137.17 52718.12 88888.00 2006-03-18 11:28:35.907 077 18167.46 137.12 52718.17 88888.00 2006-03-18 11:28:36.407 077 18167.51 137.16 52718.15 88888.00 2006-03-18 11:28:36.907 077 18167.37 137.19 52718.06 88888.00 2006-03-18 11:28:37.407 077 18167.39 137.17 52718.19 88888.00 2006-03-18 11:28:37.907 077 18167.44 137.07 52718.33 88888.00 2006-03-18 11:28:38.407 077 18167.49 137.03 52718.37 88888.00 2006-03-18 11:28:38.907 077 18167.46 137.08 52718.31 88888.00 2006-03-18 11:28:39.407 077 18167.48 137.12 52718.31 88888.00 2006-03-18 11:28:39.907 077 18167.48 137.26 52718.44 88888.00 2006-03-18 11:28:40.407 077 18167.53 137.24 52718.49 88888.00 2006-03-18 11:28:40.907 077 18167.53 137.23 52718.49 88888.00 2006-03-18 11:28:41.407 077 18167.45 137.30 52718.52 88888.00 2006-03-18 11:28:41.907 077 18167.49 137.36 52718.51 88888.00 2006-03-18 11:28:42.407 077 18167.48 137.42 52718.59 88888.00 2006-03-18 11:28:42.907 077 18167.52 137.48 52718.70 88888.00 2006-03-18 11:28:43.407 077 18167.56 137.48 52718.78 88888.00 2006-03-18 11:28:43.907 077 18167.60 137.48 52718.71 88888.00 2006-03-18 11:28:44.407 077 18167.66 137.54 52718.85 88888.00 2006-03-18 11:28:44.907 077 18167.66 137.58 52719.02 88888.00 2006-03-18 11:28:45.407 077 18167.69 137.64 52719.10 88888.00 2006-03-18 11:28:45.907 077 18167.69 137.62 52719.18 88888.00 2006-03-18 11:28:46.407 077 18167.75 137.59 52719.11 88888.00 2006-03-18 11:28:46.907 077 18167.92 137.71 52719.19 88888.00 2006-03-18 11:28:47.407 077 18167.88 137.71 52719.19 88888.00 2006-03-18 11:28:47.907 077 18167.83 137.67 52719.15 88888.00 2006-03-18 11:28:48.407 077 18167.73 137.56 52719.15 88888.00 2006-03-18 11:28:48.907 077 18167.71 137.50 52719.25 88888.00 2006-03-18 11:28:49.407 077 18167.67 137.49 52719.24 88888.00 2006-03-18 11:28:49.907 077 18167.53 137.47 52719.28 88888.00 2006-03-18 11:28:50.407 077 18167.46 137.41 52719.32 88888.00 2006-03-18 11:28:50.907 077 18167.46 137.33 52719.28 88888.00 2006-03-18 11:28:51.407 077 18167.41 137.37 52719.30 88888.00 2006-03-18 11:28:51.907 077 18167.30 137.37 52719.34 88888.00 2006-03-18 11:28:52.407 077 18167.18 137.25 52719.35 88888.00 2006-03-18 11:28:52.907 077 18167.22 137.18 52719.40 88888.00 2006-03-18 11:28:53.407 077 18167.11 137.16 52719.44 88888.00 2006-03-18 11:28:53.907 077 18166.93 137.15 52719.40 88888.00 2006-03-18 11:28:54.407 077 18166.88 137.22 52719.46 88888.00 2006-03-18 11:28:54.907 077 18166.80 137.29 52719.60 88888.00 2006-03-18 11:28:55.407 077 18166.67 137.34 52719.64 88888.00 2006-03-18 11:28:55.907 077 18166.52 137.46 52719.67 88888.00 2006-03-18 11:28:56.407 077 18166.45 137.49 52719.67 88888.00 2006-03-18 11:28:56.907 077 18166.36 137.53 52719.55 88888.00 2006-03-18 11:28:57.407 077 18166.37 137.58 52719.61 88888.00 2006-03-18 11:28:57.907 077 18166.22 137.56 52719.54 88888.00 2006-03-18 11:28:58.407 077 18166.00 137.54 52719.59 88888.00 2006-03-18 11:28:58.907 077 18166.02 137.69 52719.71 88888.00 2006-03-18 11:28:59.407 077 18166.11 137.74 52719.63 88888.00 2006-03-18 11:28:59.907 077 18166.11 137.68 52719.60 88888.00 2006-03-18 11:29:00.407 077 18166.09 137.57 52719.58 88888.00 2006-03-18 11:29:00.907 077 18166.00 137.58 52719.64 88888.00 2006-03-18 11:29:01.407 077 18165.98 137.59 52719.61 88888.00 2006-03-18 11:29:01.907 077 18166.03 137.58 52719.54 88888.00 2006-03-18 11:29:02.407 077 18166.01 137.52 52719.57 88888.00 2006-03-18 11:29:02.907 077 18166.09 137.52 52719.59 88888.00 2006-03-18 11:29:03.407 077 18166.18 137.52 52719.56 88888.00 2006-03-18 11:29:03.907 077 18166.09 137.50 52719.45 88888.00 2006-03-18 11:29:04.407 077 18166.08 137.51 52719.56 88888.00 2006-03-18 11:29:04.907 077 18166.07 137.54 52719.64 88888.00 2006-03-18 11:29:05.407 077 18165.99 137.48 52719.64 88888.00 2006-03-18 11:29:05.907 077 18166.01 137.28 52719.56 88888.00 2006-03-18 11:29:06.407 077 18166.15 137.21 52719.66 88888.00 2006-03-18 11:29:06.907 077 18166.23 137.25 52719.61 88888.00 2006-03-18 11:29:07.407 077 18166.22 137.25 52719.58 88888.00 2006-03-18 11:29:07.907 077 18166.26 137.26 52719.56 88888.00 2006-03-18 11:29:08.407 077 18166.11 137.31 52719.60 88888.00 2006-03-18 11:29:08.907 077 18165.97 137.39 52719.64 88888.00 2006-03-18 11:29:09.407 077 18165.94 137.38 52719.61 88888.00 2006-03-18 11:29:09.907 077 18165.94 137.47 52719.63 88888.00 2006-03-18 11:29:10.407 077 18165.88 137.50 52719.71 88888.00 2006-03-18 11:29:10.907 077 18165.79 137.50 52719.80 88888.00 2006-03-18 11:29:11.407 077 18165.68 137.57 52719.86 88888.00 2006-03-18 11:29:11.907 077 18165.78 137.62 52720.03 88888.00 2006-03-18 11:29:12.407 077 18165.78 137.65 52720.01 88888.00 2006-03-18 11:29:12.907 077 18165.58 137.66 52720.06 88888.00 2006-03-18 11:29:13.407 077 18165.54 137.73 52719.93 88888.00 2006-03-18 11:29:13.907 077 18165.41 137.78 52719.91 88888.00 2006-03-18 11:29:14.407 077 18165.25 137.87 52719.98 88888.00 2006-03-18 11:29:14.907 077 18165.36 137.88 52720.07 88888.00 2006-03-18 11:29:15.407 077 18165.45 137.91 52720.07 88888.00 2006-03-18 11:29:15.907 077 18165.47 137.91 52720.05 88888.00 2006-03-18 11:29:16.407 077 18165.39 138.02 52720.09 88888.00 2006-03-18 11:29:16.907 077 18165.37 138.07 52720.17 88888.00 2006-03-18 11:29:17.407 077 18165.37 138.07 52720.19 88888.00 2006-03-18 11:29:17.907 077 18165.46 138.05 52720.11 88888.00 2006-03-18 11:29:18.407 077 18165.54 138.12 52720.02 88888.00 2006-03-18 11:29:18.907 077 18165.65 138.15 52720.04 88888.00 2006-03-18 11:29:19.407 077 18165.68 138.20 52719.98 88888.00 2006-03-18 11:29:19.907 077 18165.63 138.30 52719.90 88888.00 2006-03-18 11:29:20.407 077 18165.70 138.35 52719.95 88888.00 2006-03-18 11:29:20.907 077 18165.75 138.28 52720.05 88888.00 2006-03-18 11:29:21.407 077 18165.75 138.28 52720.10 88888.00 2006-03-18 11:29:21.907 077 18165.76 138.34 52720.05 88888.00 2006-03-18 11:29:22.407 077 18165.86 138.35 52720.01 88888.00 2006-03-18 11:29:22.907 077 18165.94 138.40 52720.05 88888.00 2006-03-18 11:29:23.407 077 18165.99 138.48 52720.10 88888.00 2006-03-18 11:29:23.907 077 18165.93 138.50 52720.00 88888.00 2006-03-18 11:29:24.407 077 18165.93 138.47 52720.03 88888.00 2006-03-18 11:29:24.907 077 18165.96 138.45 52720.05 88888.00 2006-03-18 11:29:25.407 077 18165.96 138.46 52720.18 88888.00 2006-03-18 11:29:25.907 077 18166.09 138.55 52720.19 88888.00 2006-03-18 11:29:26.407 077 18166.11 138.63 52720.23 88888.00 2006-03-18 11:29:26.907 077 18166.03 138.64 52720.23 88888.00 2006-03-18 11:29:27.407 077 18166.08 138.67 52720.46 88888.00 2006-03-18 11:29:27.907 077 18165.96 138.72 52720.42 88888.00 2006-03-18 11:29:28.407 077 18165.98 138.81 52720.40 88888.00 2006-03-18 11:29:28.907 077 18165.91 138.99 52720.48 88888.00 2006-03-18 11:29:29.407 077 18165.80 139.09 52720.57 88888.00 2006-03-18 11:29:29.907 077 18165.77 139.25 52720.67 88888.00 2006-03-18 11:29:30.407 077 18165.66 139.35 52720.72 88888.00 2006-03-18 11:29:30.907 077 18165.64 139.33 52720.64 88888.00 2006-03-18 11:29:31.407 077 18165.65 139.41 52720.62 88888.00 2006-03-18 11:29:31.907 077 18165.68 139.38 52720.60 88888.00 2006-03-18 11:29:32.407 077 18165.68 139.34 52720.52 88888.00 2006-03-18 11:29:32.907 077 18165.85 139.34 52720.46 88888.00 2006-03-18 11:29:33.407 077 18165.98 139.37 52720.47 88888.00 2006-03-18 11:29:33.907 077 18165.88 139.29 52720.40 88888.00 2006-03-18 11:29:34.407 077 18165.93 139.32 52720.39 88888.00 2006-03-18 11:29:34.907 077 18165.85 139.30 52720.37 88888.00 2006-03-18 11:29:35.407 077 18165.86 139.34 52720.46 88888.00 2006-03-18 11:29:35.907 077 18165.85 139.38 52720.56 88888.00 2006-03-18 11:29:36.407 077 18165.80 139.36 52720.60 88888.00 2006-03-18 11:29:36.907 077 18165.75 139.33 52720.64 88888.00 2006-03-18 11:29:37.407 077 18165.74 139.31 52720.61 88888.00 2006-03-18 11:29:37.907 077 18165.55 139.30 52720.59 88888.00 2006-03-18 11:29:38.407 077 18165.61 139.24 52720.53 88888.00 2006-03-18 11:29:38.907 077 18165.54 139.18 52720.59 88888.00 2006-03-18 11:29:39.407 077 18165.67 139.15 52720.62 88888.00 2006-03-18 11:29:39.907 077 18165.65 139.14 52720.65 88888.00 2006-03-18 11:29:40.407 077 18165.68 139.20 52720.84 88888.00 2006-03-18 11:29:40.907 077 18165.59 139.24 52721.04 88888.00 2006-03-18 11:29:41.407 077 18165.55 139.31 52720.98 88888.00 2006-03-18 11:29:41.907 077 18165.58 139.42 52720.94 88888.00 2006-03-18 11:29:42.407 077 18165.49 139.39 52720.98 88888.00 2006-03-18 11:29:42.907 077 18165.50 139.34 52720.98 88888.00 2006-03-18 11:29:43.407 077 18165.35 139.34 52720.99 88888.00 2006-03-18 11:29:43.907 077 18165.23 139.46 52721.03 88888.00 2006-03-18 11:29:44.407 077 18165.23 139.51 52721.07 88888.00 2006-03-18 11:29:44.907 077 18165.23 139.52 52721.23 88888.00 2006-03-18 11:29:45.407 077 18165.10 139.49 52721.39 88888.00 2006-03-18 11:29:45.907 077 18165.05 139.42 52721.30 88888.00 2006-03-18 11:29:46.407 077 18165.14 139.56 52721.26 88888.00 2006-03-18 11:29:46.907 077 18165.17 139.71 52721.27 88888.00 2006-03-18 11:29:47.407 077 18165.13 139.71 52721.32 88888.00 2006-03-18 11:29:47.907 077 18165.06 139.65 52721.34 88888.00 2006-03-18 11:29:48.407 077 18165.15 139.70 52721.32 88888.00 2006-03-18 11:29:48.907 077 18165.18 139.86 52721.30 88888.00 2006-03-18 11:29:49.407 077 18165.14 139.86 52721.34 88888.00 2006-03-18 11:29:49.907 077 18165.22 139.96 52721.41 88888.00 2006-03-18 11:29:50.407 077 18165.34 139.88 52721.44 88888.00 2006-03-18 11:29:50.907 077 18165.42 139.80 52721.45 88888.00 2006-03-18 11:29:51.407 077 18165.45 139.87 52721.31 88888.00 2006-03-18 11:29:51.907 077 18165.42 139.89 52721.18 88888.00 2006-03-18 11:29:52.407 077 18165.41 139.95 52721.23 88888.00 2006-03-18 11:29:52.907 077 18165.43 139.94 52721.26 88888.00 2006-03-18 11:29:53.407 077 18165.52 139.97 52721.15 88888.00 2006-03-18 11:29:53.907 077 18165.50 139.90 52721.18 88888.00 2006-03-18 11:29:54.407 077 18165.54 140.01 52721.27 88888.00 2006-03-18 11:29:54.907 077 18165.59 140.10 52721.41 88888.00 2006-03-18 11:29:55.407 077 18165.58 140.14 52721.51 88888.00 2006-03-18 11:29:55.907 077 18165.57 140.17 52721.52 88888.00 2006-03-18 11:29:56.407 077 18165.54 140.10 52721.55 88888.00 2006-03-18 11:29:56.907 077 18165.55 140.09 52721.54 88888.00 2006-03-18 11:29:57.407 077 18165.57 140.13 52721.52 88888.00 2006-03-18 11:29:57.907 077 18165.64 140.19 52721.35 88888.00 2006-03-18 11:29:58.407 077 18165.70 140.28 52721.44 88888.00 2006-03-18 11:29:58.907 077 18165.75 140.38 52721.45 88888.00 2006-03-18 11:29:59.407 077 18165.61 140.39 52721.54 88888.00 2006-03-18 11:29:59.907 077 18165.68 140.42 52721.64 88888.00 2006-03-18 11:30:00.407 077 18165.78 140.44 52721.58 88888.00 2006-03-18 11:30:00.907 077 18165.79 140.52 52721.67 88888.00 2006-03-18 11:30:01.407 077 18165.77 140.58 52721.79 88888.00 2006-03-18 11:30:01.907 077 18165.83 140.72 52721.84 88888.00 2006-03-18 11:30:02.407 077 18166.08 140.79 52721.74 88888.00 2006-03-18 11:30:02.907 077 18166.22 140.92 52721.68 88888.00 2006-03-18 11:30:03.407 077 18166.23 141.01 52721.65 88888.00 2006-03-18 11:30:03.907 077 18166.25 140.99 52721.69 88888.00 2006-03-18 11:30:04.407 077 18166.34 141.03 52721.79 88888.00 2006-03-18 11:30:04.907 077 18166.41 140.98 52721.80 88888.00 2006-03-18 11:30:05.407 077 18166.43 140.95 52721.84 88888.00 2006-03-18 11:30:05.907 077 18166.37 140.90 52721.83 88888.00 2006-03-18 11:30:06.407 077 18166.37 140.91 52721.78 88888.00 2006-03-18 11:30:06.907 077 18166.39 140.99 52721.89 88888.00 2006-03-18 11:30:07.407 077 18166.35 140.99 52722.08 88888.00 2006-03-18 11:30:07.907 077 18166.20 141.11 52722.19 88888.00 2006-03-18 11:30:08.407 077 18166.18 141.14 52722.10 88888.00 2006-03-18 11:30:08.907 077 18166.24 141.18 52722.09 88888.00 2006-03-18 11:30:09.407 077 18166.22 141.18 52722.13 88888.00 2006-03-18 11:30:09.907 077 18166.05 141.20 52722.22 88888.00 2006-03-18 11:30:10.407 077 18165.97 141.30 52722.19 88888.00 2006-03-18 11:30:10.907 077 18165.90 141.30 52722.18 88888.00 2006-03-18 11:30:11.407 077 18165.81 141.32 52722.22 88888.00 2006-03-18 11:30:11.907 077 18165.83 141.26 52722.26 88888.00 2006-03-18 11:30:12.407 077 18165.65 141.28 52722.31 88888.00 2006-03-18 11:30:12.907 077 18165.52 141.39 52722.39 88888.00 2006-03-18 11:30:13.407 077 18165.50 141.35 52722.39 88888.00 2006-03-18 11:30:13.907 077 18165.43 141.32 52722.45 88888.00 2006-03-18 11:30:14.407 077 18165.34 141.30 52722.59 88888.00 2006-03-18 11:30:14.907 077 18165.24 141.31 52722.72 88888.00 2006-03-18 11:30:15.407 077 18165.10 141.21 52722.73 88888.00 2006-03-18 11:30:15.907 077 18165.01 141.13 52722.83 88888.00 2006-03-18 11:30:16.407 077 18165.05 141.08 52722.74 88888.00 2006-03-18 11:30:16.907 077 18165.05 141.05 52722.61 88888.00 2006-03-18 11:30:17.407 077 18165.03 141.04 52722.63 88888.00 2006-03-18 11:30:17.907 077 18165.07 140.97 52722.51 88888.00 2006-03-18 11:30:18.407 077 18165.06 140.95 52722.56 88888.00 2006-03-18 11:30:18.907 077 18165.06 140.97 52722.74 88888.00 2006-03-18 11:30:19.407 077 18165.11 140.83 52722.61 88888.00 2006-03-18 11:30:19.907 077 18165.07 140.77 52722.58 88888.00 2006-03-18 11:30:20.407 077 18165.13 140.78 52722.62 88888.00 2006-03-18 11:30:20.907 077 18165.14 140.73 52722.47 88888.00 2006-03-18 11:30:21.407 077 18165.07 140.79 52722.56 88888.00 2006-03-18 11:30:21.907 077 18165.13 140.79 52722.53 88888.00 2006-03-18 11:30:22.407 077 18165.10 140.74 52722.55 88888.00 2006-03-18 11:30:22.907 077 18164.98 140.64 52722.51 88888.00 2006-03-18 11:30:23.407 077 18165.02 140.68 52722.51 88888.00 2006-03-18 11:30:23.907 077 18165.24 140.77 52722.57 88888.00 2006-03-18 11:30:24.407 077 18165.15 140.81 52722.57 88888.00 2006-03-18 11:30:24.907 077 18165.03 140.84 52722.57 88888.00 2006-03-18 11:30:25.407 077 18165.14 140.92 52722.51 88888.00 2006-03-18 11:30:25.907 077 18165.28 140.88 52722.54 88888.00 2006-03-18 11:30:26.407 077 18165.20 140.86 52722.63 88888.00 2006-03-18 11:30:26.907 077 18165.03 140.88 52722.77 88888.00 2006-03-18 11:30:27.407 077 18164.96 140.85 52722.90 88888.00 2006-03-18 11:30:27.907 077 18164.96 140.86 52722.90 88888.00 2006-03-18 11:30:28.407 077 18165.13 140.94 52722.96 88888.00 2006-03-18 11:30:28.907 077 18165.09 140.97 52722.95 88888.00 2006-03-18 11:30:29.407 077 18165.07 140.98 52722.92 88888.00 2006-03-18 11:30:29.907 077 18165.13 141.01 52722.88 88888.00 2006-03-18 11:30:30.407 077 18165.13 141.05 52722.90 88888.00 2006-03-18 11:30:30.907 077 18165.14 141.09 52722.82 88888.00 2006-03-18 11:30:31.407 077 18165.07 141.11 52722.85 88888.00 2006-03-18 11:30:31.907 077 18165.16 141.17 52722.80 88888.00 2006-03-18 11:30:32.407 077 18165.22 141.22 52722.74 88888.00 2006-03-18 11:30:32.907 077 18165.20 141.15 52722.69 88888.00 2006-03-18 11:30:33.407 077 18165.21 141.16 52722.69 88888.00 2006-03-18 11:30:33.907 077 18165.33 141.11 52722.74 88888.00 2006-03-18 11:30:34.407 077 18165.41 140.99 52722.67 88888.00 2006-03-18 11:30:34.907 077 18165.56 141.00 52722.59 88888.00 2006-03-18 11:30:35.407 077 18165.60 140.97 52722.48 88888.00 2006-03-18 11:30:35.907 077 18165.69 140.96 52722.45 88888.00 2006-03-18 11:30:36.407 077 18165.67 140.97 52722.57 88888.00 2006-03-18 11:30:36.907 077 18165.70 140.98 52722.53 88888.00 2006-03-18 11:30:37.407 077 18165.71 140.96 52722.56 88888.00 2006-03-18 11:30:37.907 077 18165.61 140.88 52722.59 88888.00 2006-03-18 11:30:38.407 077 18165.65 140.86 52722.43 88888.00 2006-03-18 11:30:38.907 077 18165.64 140.82 52722.50 88888.00 2006-03-18 11:30:39.407 077 18165.65 140.79 52722.67 88888.00 2006-03-18 11:30:39.907 077 18165.67 140.75 52722.84 88888.00 2006-03-18 11:30:40.407 077 18165.68 140.79 52722.80 88888.00 2006-03-18 11:30:40.907 077 18165.81 140.83 52722.82 88888.00 2006-03-18 11:30:41.407 077 18165.76 140.80 52722.78 88888.00 2006-03-18 11:30:41.907 077 18165.78 140.89 52722.67 88888.00 2006-03-18 11:30:42.407 077 18165.76 140.98 52722.78 88888.00 2006-03-18 11:30:42.907 077 18165.70 141.02 52722.86 88888.00 2006-03-18 11:30:43.407 077 18165.78 141.06 52722.89 88888.00 2006-03-18 11:30:43.907 077 18165.91 141.05 52722.94 88888.00 2006-03-18 11:30:44.407 077 18166.01 141.12 52722.91 88888.00 2006-03-18 11:30:44.907 077 18166.10 141.21 52722.97 88888.00 2006-03-18 11:30:45.407 077 18166.15 141.29 52722.94 88888.00 2006-03-18 11:30:45.907 077 18166.19 141.40 52722.93 88888.00 2006-03-18 11:30:46.407 077 18166.31 141.52 52723.07 88888.00 2006-03-18 11:30:46.907 077 18166.36 141.58 52723.16 88888.00 2006-03-18 11:30:47.407 077 18166.40 141.75 52723.29 88888.00 2006-03-18 11:30:47.907 077 18166.53 141.84 52723.28 88888.00 2006-03-18 11:30:48.407 077 18166.69 141.95 52723.36 88888.00 2006-03-18 11:30:48.907 077 18166.80 142.02 52723.32 88888.00 2006-03-18 11:30:49.407 077 18166.93 142.17 52723.20 88888.00 2006-03-18 11:30:49.907 077 18166.94 142.25 52723.18 88888.00 2006-03-18 11:30:50.407 077 18166.96 142.43 52723.26 88888.00 2006-03-18 11:30:50.907 077 18167.07 142.50 52723.26 88888.00 2006-03-18 11:30:51.407 077 18167.13 142.49 52723.31 88888.00 2006-03-18 11:30:51.907 077 18167.21 142.43 52723.23 88888.00 2006-03-18 11:30:52.407 077 18167.06 142.36 52723.18 88888.00 2006-03-18 11:30:52.907 077 18167.07 142.37 52723.23 88888.00 2006-03-18 11:30:53.407 077 18167.09 142.33 52723.21 88888.00 2006-03-18 11:30:53.907 077 18167.30 142.28 52723.27 88888.00 2006-03-18 11:30:54.407 077 18167.34 142.26 52723.09 88888.00 2006-03-18 11:30:54.907 077 18167.41 142.16 52723.20 88888.00 2006-03-18 11:30:55.407 077 18167.83 142.12 52723.16 88888.00 2006-03-18 11:30:55.907 077 18167.51 142.13 52723.15 88888.00 2006-03-18 11:30:56.407 077 18167.23 142.02 52723.17 88888.00 2006-03-18 11:30:56.907 077 18167.17 141.85 52723.21 88888.00 2006-03-18 11:30:57.407 077 18167.11 141.82 52723.31 88888.00 2006-03-18 11:30:57.907 077 18167.12 141.73 52723.36 88888.00 2006-03-18 11:30:58.407 077 18167.08 141.76 52723.34 88888.00 2006-03-18 11:30:58.907 077 18167.12 141.75 52723.32 88888.00 2006-03-18 11:30:59.407 077 18167.02 141.73 52723.37 88888.00 2006-03-18 11:30:59.907 077 18166.89 141.80 52723.46 88888.00 2006-03-18 11:31:00.407 077 18166.94 141.77 52723.51 88888.00 2006-03-18 11:31:00.907 077 18166.88 141.79 52723.43 88888.00 2006-03-18 11:31:01.407 077 18166.79 141.86 52723.42 88888.00 2006-03-18 11:31:01.907 077 18166.69 141.83 52723.50 88888.00 2006-03-18 11:31:02.407 077 18166.67 141.80 52723.66 88888.00 2006-03-18 11:31:02.907 077 18166.67 141.87 52723.71 88888.00 2006-03-18 11:31:03.407 077 18166.63 141.99 52723.78 88888.00 2006-03-18 11:31:03.907 077 18166.65 142.09 52723.75 88888.00 2006-03-18 11:31:04.407 077 18166.65 142.15 52723.78 88888.00 2006-03-18 11:31:04.907 077 18166.62 142.22 52723.97 88888.00 2006-03-18 11:31:05.407 077 18166.62 142.34 52724.05 88888.00 2006-03-18 11:31:05.907 077 18166.59 142.50 52723.99 88888.00 2006-03-18 11:31:06.407 077 18166.63 142.54 52723.97 88888.00 2006-03-18 11:31:06.907 077 18166.78 142.59 52724.06 88888.00 2006-03-18 11:31:07.407 077 18166.79 142.59 52724.12 88888.00 2006-03-18 11:31:07.907 077 18166.87 142.73 52724.11 88888.00 2006-03-18 11:31:08.407 077 18166.84 142.74 52724.15 88888.00 2006-03-18 11:31:08.907 077 18166.85 142.72 52724.11 88888.00 2006-03-18 11:31:09.407 077 18166.78 142.80 52724.16 88888.00 2006-03-18 11:31:09.907 077 18166.80 142.83 52724.17 88888.00 2006-03-18 11:31:10.407 077 18166.94 142.82 52724.09 88888.00 2006-03-18 11:31:10.907 077 18166.95 142.82 52724.00 88888.00 2006-03-18 11:31:11.407 077 18166.87 142.88 52723.98 88888.00 2006-03-18 11:31:11.907 077 18166.84 142.92 52723.97 88888.00 2006-03-18 11:31:12.407 077 18166.88 143.00 52723.97 88888.00 2006-03-18 11:31:12.907 077 18166.65 142.97 52723.78 88888.00 2006-03-18 11:31:13.407 077 18166.63 142.94 52723.75 88888.00 2006-03-18 11:31:13.907 077 18166.69 142.84 52723.88 88888.00 2006-03-18 11:31:14.407 077 18166.75 142.76 52723.95 88888.00 2006-03-18 11:31:14.907 077 18166.72 142.71 52723.88 88888.00 2006-03-18 11:31:15.407 077 18166.61 142.74 52723.85 88888.00 2006-03-18 11:31:15.907 077 18166.47 142.70 52723.92 88888.00 2006-03-18 11:31:16.407 077 18166.48 142.57 52724.01 88888.00 2006-03-18 11:31:16.907 077 18166.41 142.51 52724.08 88888.00 2006-03-18 11:31:17.407 077 18166.31 142.51 52724.15 88888.00 2006-03-18 11:31:17.907 077 18166.25 142.52 52724.23 88888.00 2006-03-18 11:31:18.407 077 18166.04 142.54 52724.23 88888.00 2006-03-18 11:31:18.907 077 18165.94 142.46 52724.32 88888.00 2006-03-18 11:31:19.407 077 18165.75 142.49 52724.37 88888.00 2006-03-18 11:31:19.907 077 18165.44 142.47 52724.36 88888.00 2006-03-18 11:31:20.407 077 18165.44 142.42 52724.34 88888.00 2006-03-18 11:31:20.907 077 18165.37 142.50 52724.46 88888.00 2006-03-18 11:31:21.407 077 18165.16 142.38 52724.54 88888.00 2006-03-18 11:31:21.907 077 18165.03 142.34 52724.58 88888.00 2006-03-18 11:31:22.407 077 18164.84 142.33 52724.63 88888.00 2006-03-18 11:31:22.907 077 18164.67 142.21 52724.78 88888.00 2006-03-18 11:31:23.407 077 18164.69 142.09 52724.90 88888.00 2006-03-18 11:31:23.907 077 18164.48 141.99 52725.00 88888.00 2006-03-18 11:31:24.407 077 18164.22 141.91 52725.06 88888.00 2006-03-18 11:31:24.907 077 18164.02 141.96 52725.18 88888.00 2006-03-18 11:31:25.407 077 18163.87 142.01 52725.15 88888.00 2006-03-18 11:31:25.907 077 18163.70 141.96 52725.16 88888.00 2006-03-18 11:31:26.407 077 18163.61 141.92 52725.15 88888.00 2006-03-18 11:31:26.907 077 18163.51 141.96 52725.08 88888.00 2006-03-18 11:31:27.407 077 18163.39 141.98 52725.14 88888.00 2006-03-18 11:31:27.907 077 18163.35 141.99 52725.14 88888.00 2006-03-18 11:31:28.407 077 18163.19 141.96 52725.18 88888.00 2006-03-18 11:31:28.907 077 18162.96 141.94 52725.25 88888.00 2006-03-18 11:31:29.407 077 18162.83 141.87 52725.35 88888.00 2006-03-18 11:31:29.907 077 18162.70 141.86 52725.37 88888.00 2006-03-18 11:31:30.407 077 18162.67 141.82 52725.38 88888.00 2006-03-18 11:31:30.907 077 18162.53 141.79 52725.41 88888.00 2006-03-18 11:31:31.407 077 18162.46 141.75 52725.26 88888.00 2006-03-18 11:31:31.907 077 18162.48 141.72 52725.21 88888.00 2006-03-18 11:31:32.407 077 18162.51 141.67 52725.37 88888.00 2006-03-18 11:31:32.907 077 18162.46 141.64 52725.45 88888.00 2006-03-18 11:31:33.407 077 18162.49 141.67 52725.48 88888.00 2006-03-18 11:31:33.907 077 18162.53 141.78 52725.46 88888.00 2006-03-18 11:31:34.407 077 18162.60 141.88 52725.51 88888.00 2006-03-18 11:31:34.907 077 18162.56 141.90 52725.51 88888.00 2006-03-18 11:31:35.407 077 18162.49 142.04 52725.47 88888.00 2006-03-18 11:31:35.907 077 18162.56 142.12 52725.67 88888.00 2006-03-18 11:31:36.407 077 18162.65 142.19 52725.67 88888.00 2006-03-18 11:31:36.907 077 18162.68 142.39 52725.68 88888.00 2006-03-18 11:31:37.407 077 18162.65 142.49 52725.72 88888.00 2006-03-18 11:31:37.907 077 18162.82 142.48 52725.61 88888.00 2006-03-18 11:31:38.407 077 18162.78 142.59 52725.52 88888.00 2006-03-18 11:31:38.907 077 18162.94 142.69 52725.53 88888.00 2006-03-18 11:31:39.407 077 18163.11 142.76 52725.59 88888.00 2006-03-18 11:31:39.907 077 18163.13 142.80 52725.71 88888.00 2006-03-18 11:31:40.407 077 18163.10 142.86 52725.73 88888.00 2006-03-18 11:31:40.907 077 18163.30 142.94 52725.67 88888.00 2006-03-18 11:31:41.407 077 18163.50 143.03 52725.76 88888.00 2006-03-18 11:31:41.907 077 18163.53 143.11 52725.72 88888.00 2006-03-18 11:31:42.404 077 18163.64 143.10 52725.72 88888.00 2006-03-18 11:31:42.904 077 18163.76 143.13 52725.76 88888.00 2006-03-18 11:31:43.404 077 18163.89 143.14 52725.61 88888.00 2006-03-18 11:31:43.904 077 18163.98 143.28 52725.59 88888.00 2006-03-18 11:31:44.404 077 18164.03 143.30 52725.58 88888.00 2006-03-18 11:31:44.904 077 18164.09 143.33 52725.60 88888.00 2006-03-18 11:31:45.404 077 18164.09 143.36 52725.45 88888.00 2006-03-18 11:31:45.904 077 18164.23 143.38 52725.49 88888.00 2006-03-18 11:31:46.404 077 18164.29 143.35 52725.72 88888.00 2006-03-18 11:31:46.904 077 18164.44 143.26 52725.74 88888.00 2006-03-18 11:31:47.404 077 18164.48 143.29 52725.71 88888.00 2006-03-18 11:31:47.904 077 18164.53 143.34 52725.89 88888.00 2006-03-18 11:31:48.404 077 18164.61 143.34 52725.84 88888.00 2006-03-18 11:31:48.904 077 18164.66 143.35 52725.81 88888.00 2006-03-18 11:31:49.404 077 18164.77 143.29 52725.80 88888.00 2006-03-18 11:31:49.904 077 18164.92 143.22 52725.81 88888.00 2006-03-18 11:31:50.404 077 18165.02 143.21 52725.83 88888.00 2006-03-18 11:31:50.904 077 18165.07 143.13 52725.76 88888.00 2006-03-18 11:31:51.404 077 18165.05 143.12 52725.60 88888.00 2006-03-18 11:31:51.904 077 18165.21 143.14 52725.58 88888.00 2006-03-18 11:31:52.404 077 18165.44 143.05 52725.70 88888.00 2006-03-18 11:31:52.904 077 18165.54 143.03 52725.75 88888.00 2006-03-18 11:31:53.404 077 18165.68 143.05 52725.72 88888.00 2006-03-18 11:31:53.904 077 18165.79 143.10 52725.73 88888.00 2006-03-18 11:31:54.404 077 18165.71 143.17 52725.87 88888.00 2006-03-18 11:31:54.904 077 18165.85 143.37 52725.99 88888.00 2006-03-18 11:31:55.404 077 18165.93 143.30 52726.05 88888.00 2006-03-18 11:31:55.904 077 18165.89 143.22 52726.14 88888.00 2006-03-18 11:31:56.404 077 18165.81 143.29 52726.26 88888.00 2006-03-18 11:31:56.904 077 18165.79 143.36 52726.28 88888.00 2006-03-18 11:31:57.404 077 18165.77 143.28 52726.25 88888.00 2006-03-18 11:31:57.904 077 18165.85 143.24 52726.34 88888.00 2006-03-18 11:31:58.404 077 18165.89 143.26 52726.42 88888.00 2006-03-18 11:31:58.904 077 18165.86 143.26 52726.47 88888.00 2006-03-18 11:31:59.404 077 18165.82 143.19 52726.33 88888.00 2006-03-18 11:31:59.904 077 18165.82 143.20 52726.34 88888.00 2006-03-18 11:32:00.404 077 18165.75 143.15 52726.33 88888.00 2006-03-18 11:32:00.904 077 18165.86 143.06 52726.42 88888.00 2006-03-18 11:32:01.404 077 18165.77 143.00 52726.50 88888.00 2006-03-18 11:32:01.904 077 18165.66 143.03 52726.34 88888.00 2006-03-18 11:32:02.404 077 18165.67 143.04 52726.27 88888.00 2006-03-18 11:32:02.904 077 18165.57 142.91 52726.24 88888.00 2006-03-18 11:32:03.404 077 18165.52 142.83 52726.26 88888.00 2006-03-18 11:32:03.904 077 18165.46 142.82 52726.26 88888.00 2006-03-18 11:32:04.404 077 18165.29 142.79 52726.25 88888.00 2006-03-18 11:32:04.904 077 18165.44 142.77 52726.19 88888.00 2006-03-18 11:32:05.404 077 18165.38 142.72 52726.22 88888.00 2006-03-18 11:32:05.904 077 18165.43 142.59 52726.21 88888.00 2006-03-18 11:32:06.404 077 18165.39 142.57 52726.21 88888.00 2006-03-18 11:32:06.904 077 18165.39 142.64 52726.27 88888.00 2006-03-18 11:32:07.404 077 18165.42 142.72 52726.24 88888.00 2006-03-18 11:32:07.904 077 18165.29 142.82 52726.25 88888.00 2006-03-18 11:32:08.404 077 18165.27 142.80 52726.32 88888.00 2006-03-18 11:32:08.904 077 18165.32 142.88 52726.36 88888.00 2006-03-18 11:32:09.404 077 18165.26 142.86 52726.44 88888.00 2006-03-18 11:32:09.904 077 18165.17 142.91 52726.42 88888.00 2006-03-18 11:32:10.404 077 18165.23 143.05 52726.32 88888.00 2006-03-18 11:32:10.904 077 18165.15 143.09 52726.30 88888.00 2006-03-18 11:32:11.404 077 18165.12 143.19 52726.34 88888.00 2006-03-18 11:32:11.904 077 18165.11 143.25 52726.29 88888.00 2006-03-18 11:32:12.404 077 18165.13 143.32 52726.48 88888.00 2006-03-18 11:32:12.904 077 18165.10 143.44 52726.71 88888.00 2006-03-18 11:32:13.404 077 18165.11 143.57 52726.76 88888.00 2006-03-18 11:32:13.904 077 18164.99 143.53 52726.73 88888.00 2006-03-18 11:32:14.404 077 18164.92 143.55 52726.84 88888.00 2006-03-18 11:32:14.904 077 18164.77 143.67 52726.83 88888.00 2006-03-18 11:32:15.404 077 18164.82 143.72 52726.74 88888.00 2006-03-18 11:32:15.904 077 18164.88 143.66 52726.74 88888.00 2006-03-18 11:32:16.404 077 18164.87 143.73 52726.79 88888.00 2006-03-18 11:32:16.904 077 18164.71 143.75 52726.83 88888.00 2006-03-18 11:32:17.404 077 18164.63 143.79 52726.88 88888.00 2006-03-18 11:32:17.904 077 18164.66 143.77 52726.91 88888.00 2006-03-18 11:32:18.404 077 18164.71 143.84 52726.86 88888.00 2006-03-18 11:32:18.904 077 18164.60 144.02 52726.91 88888.00 2006-03-18 11:32:19.404 077 18164.59 144.02 52726.99 88888.00 2006-03-18 11:32:19.904 077 18164.56 144.06 52726.86 88888.00 2006-03-18 11:32:20.404 077 18164.53 144.11 52726.75 88888.00 2006-03-18 11:32:20.904 077 18164.40 144.14 52726.75 88888.00 2006-03-18 11:32:21.404 077 18164.50 144.21 52726.64 88888.00 2006-03-18 11:32:21.904 077 18164.50 144.25 52726.49 88888.00 2006-03-18 11:32:22.404 077 18164.47 144.38 52726.57 88888.00 2006-03-18 11:32:22.904 077 18164.42 144.38 52726.69 88888.00 2006-03-18 11:32:23.404 077 18164.38 144.38 52726.82 88888.00 2006-03-18 11:32:23.904 077 18164.30 144.54 52726.82 88888.00 2006-03-18 11:32:24.404 077 18164.23 144.61 52726.97 88888.00 2006-03-18 11:32:24.904 077 18164.16 144.74 52726.98 88888.00 2006-03-18 11:32:25.404 077 18164.07 144.87 52727.15 88888.00 2006-03-18 11:32:25.904 077 18164.01 145.00 52727.13 88888.00 2006-03-18 11:32:26.404 077 18163.94 145.04 52727.11 88888.00 2006-03-18 11:32:26.904 077 18163.83 145.17 52727.20 88888.00 2006-03-18 11:32:27.404 077 18163.71 145.32 52727.27 88888.00 2006-03-18 11:32:27.904 077 18163.65 145.49 52727.35 88888.00 2006-03-18 11:32:28.404 077 18163.70 145.55 52727.43 88888.00 2006-03-18 11:32:28.904 077 18163.65 145.75 52727.55 88888.00 2006-03-18 11:32:29.404 077 18163.57 145.90 52727.65 88888.00 2006-03-18 11:32:29.904 077 18163.55 145.97 52727.71 88888.00 2006-03-18 11:32:30.404 077 18163.53 146.17 52727.81 88888.00 2006-03-18 11:32:30.904 077 18163.54 146.34 52728.02 88888.00 2006-03-18 11:32:31.404 077 18163.49 146.46 52728.03 88888.00 2006-03-18 11:32:31.904 077 18163.40 146.61 52728.03 88888.00 2006-03-18 11:32:32.404 077 18163.28 146.68 52728.12 88888.00 2006-03-18 11:32:32.904 077 18163.35 146.80 52728.13 88888.00 2006-03-18 11:32:33.404 077 18163.43 146.95 52728.23 88888.00 2006-03-18 11:32:33.904 077 18163.36 147.12 52728.36 88888.00 2006-03-18 11:32:34.404 077 18163.19 147.20 52728.48 88888.00 2006-03-18 11:32:34.904 077 18163.20 147.22 52728.49 88888.00 2006-03-18 11:32:35.404 077 18163.19 147.36 52728.57 88888.00 2006-03-18 11:32:35.904 077 18163.16 147.41 52728.57 88888.00 2006-03-18 11:32:36.404 077 18163.16 147.44 52728.57 88888.00 2006-03-18 11:32:36.904 077 18163.06 147.54 52728.66 88888.00 2006-03-18 11:32:37.404 077 18163.14 147.64 52728.74 88888.00 2006-03-18 11:32:37.904 077 18163.17 147.78 52728.77 88888.00 2006-03-18 11:32:38.404 077 18163.01 147.89 52728.95 88888.00 2006-03-18 11:32:38.904 077 18162.90 147.91 52728.95 88888.00 2006-03-18 11:32:39.404 077 18162.97 147.97 52729.04 88888.00 2006-03-18 11:32:39.904 077 18162.87 148.04 52729.19 88888.00 2006-03-18 11:32:40.404 077 18162.94 148.19 52729.24 88888.00 2006-03-18 11:32:40.904 077 18162.89 148.22 52729.18 88888.00 2006-03-18 11:32:41.404 077 18162.83 148.33 52729.26 88888.00 2006-03-18 11:32:41.904 077 18162.97 148.47 52729.29 88888.00 2006-03-18 11:32:42.404 077 18163.09 148.57 52729.31 88888.00 2006-03-18 11:32:42.904 077 18163.09 148.62 52729.17 88888.00 2006-03-18 11:32:43.404 077 18163.20 148.75 52729.14 88888.00 2006-03-18 11:32:43.904 077 18163.26 148.75 52729.23 88888.00 2006-03-18 11:32:44.404 077 18163.27 148.73 52729.24 88888.00 2006-03-18 11:32:44.904 077 18163.26 148.80 52729.27 88888.00 2006-03-18 11:32:45.404 077 18163.38 148.85 52729.40 88888.00 2006-03-18 11:32:45.904 077 18163.47 148.85 52729.42 88888.00 2006-03-18 11:32:46.404 077 18163.71 148.91 52729.27 88888.00 2006-03-18 11:32:46.904 077 18163.74 148.82 52729.21 88888.00 2006-03-18 11:32:47.404 077 18163.77 148.78 52729.18 88888.00 2006-03-18 11:32:47.904 077 18163.89 148.84 52729.20 88888.00 2006-03-18 11:32:48.404 077 18163.96 148.74 52729.16 88888.00 2006-03-18 11:32:48.904 077 18163.92 148.73 52729.12 88888.00 2006-03-18 11:32:49.404 077 18163.95 148.75 52729.14 88888.00 2006-03-18 11:32:49.904 077 18164.05 148.80 52729.12 88888.00 2006-03-18 11:32:50.404 077 18164.07 148.79 52729.21 88888.00 2006-03-18 11:32:50.904 077 18164.13 148.80 52729.14 88888.00 2006-03-18 11:32:51.404 077 18164.14 148.75 52729.12 88888.00 2006-03-18 11:32:51.904 077 18164.15 148.77 52729.27 88888.00 2006-03-18 11:32:52.404 077 18164.18 148.80 52729.40 88888.00 2006-03-18 11:32:52.904 077 18164.00 148.83 52729.51 88888.00 2006-03-18 11:32:53.404 077 18163.95 148.85 52729.49 88888.00 2006-03-18 11:32:53.904 077 18163.95 148.88 52729.57 88888.00 2006-03-18 11:32:54.404 077 18163.91 148.87 52729.56 88888.00 2006-03-18 11:32:54.904 077 18164.07 148.85 52729.57 88888.00 2006-03-18 11:32:55.404 077 18164.08 148.77 52729.52 88888.00 2006-03-18 11:32:55.904 077 18164.02 148.56 52729.43 88888.00 2006-03-18 11:32:56.404 077 18164.08 148.44 52729.43 88888.00 2006-03-18 11:32:56.904 077 18164.05 148.41 52729.38 88888.00 2006-03-18 11:32:57.404 077 18164.09 148.32 52729.41 88888.00 2006-03-18 11:32:57.904 077 18164.05 148.14 52729.47 88888.00 2006-03-18 11:32:58.404 077 18163.98 147.98 52729.43 88888.00 2006-03-18 11:32:58.904 077 18164.00 147.92 52729.34 88888.00 2006-03-18 11:32:59.404 077 18164.04 147.92 52729.42 88888.00 2006-03-18 11:32:59.904 077 18164.15 147.95 52729.53 88888.00 2006-03-18 11:33:00.404 077 18164.14 147.94 52729.41 88888.00 2006-03-18 11:33:00.904 077 18164.12 147.95 52729.34 88888.00 2006-03-18 11:33:01.404 077 18164.17 147.85 52729.40 88888.00 2006-03-18 11:33:01.904 077 18164.13 147.82 52729.42 88888.00 2006-03-18 11:33:02.404 077 18164.13 147.81 52729.39 88888.00 2006-03-18 11:33:02.904 077 18164.09 147.70 52729.43 88888.00 2006-03-18 11:33:03.404 077 18164.01 147.62 52729.38 88888.00 2006-03-18 11:33:03.904 077 18163.96 147.73 52729.44 88888.00 2006-03-18 11:33:04.404 077 18164.01 147.71 52729.50 88888.00 2006-03-18 11:33:04.904 077 18164.04 147.77 52729.46 88888.00 2006-03-18 11:33:05.404 077 18164.01 147.77 52729.35 88888.00 2006-03-18 11:33:05.904 077 18164.11 147.73 52729.36 88888.00 2006-03-18 11:33:06.404 077 18164.03 147.59 52729.36 88888.00 2006-03-18 11:33:06.904 077 18163.86 147.55 52729.42 88888.00 2006-03-18 11:33:07.404 077 18163.94 147.52 52729.51 88888.00 2006-03-18 11:33:07.904 077 18163.96 147.48 52729.46 88888.00 2006-03-18 11:33:08.404 077 18163.90 147.43 52729.40 88888.00 2006-03-18 11:33:08.904 077 18163.80 147.40 52729.44 88888.00 2006-03-18 11:33:09.404 077 18163.79 147.31 52729.38 88888.00 2006-03-18 11:33:09.904 077 18163.64 147.26 52729.38 88888.00 2006-03-18 11:33:10.404 077 18163.54 147.17 52729.34 88888.00 2006-03-18 11:33:10.904 077 18163.52 147.08 52729.26 88888.00 2006-03-18 11:33:11.404 077 18163.49 146.90 52729.20 88888.00 2006-03-18 11:33:11.904 077 18163.50 146.83 52729.30 88888.00 2006-03-18 11:33:12.404 077 18163.43 146.80 52729.28 88888.00 2006-03-18 11:33:12.904 077 18163.37 146.72 52729.31 88888.00 2006-03-18 11:33:13.404 077 18163.20 146.58 52729.28 88888.00 2006-03-18 11:33:13.904 077 18162.99 146.48 52729.27 88888.00 2006-03-18 11:33:14.404 077 18162.96 146.47 52729.17 88888.00 2006-03-18 11:33:14.904 077 18162.82 146.42 52729.22 88888.00 2006-03-18 11:33:15.404 077 18162.82 146.33 52729.23 88888.00 2006-03-18 11:33:15.904 077 18162.90 146.40 52729.35 88888.00 2006-03-18 11:33:16.404 077 18162.76 146.36 52729.45 88888.00 2006-03-18 11:33:16.904 077 18162.64 146.34 52729.40 88888.00 2006-03-18 11:33:17.404 077 18162.59 146.33 52729.29 88888.00 2006-03-18 11:33:17.904 077 18162.59 146.26 52729.19 88888.00 2006-03-18 11:33:18.404 077 18162.53 146.28 52729.31 88888.00 2006-03-18 11:33:18.904 077 18162.55 146.20 52729.33 88888.00 2006-03-18 11:33:19.404 077 18162.62 146.23 52729.33 88888.00 2006-03-18 11:33:19.904 077 18162.44 146.24 52729.34 88888.00 2006-03-18 11:33:20.404 077 18162.45 146.24 52729.33 88888.00 2006-03-18 11:33:20.904 077 18162.59 146.35 52729.27 88888.00 2006-03-18 11:33:21.404 077 18162.66 146.39 52729.34 88888.00 2006-03-18 11:33:21.904 077 18162.65 146.37 52729.27 88888.00 2006-03-18 11:33:22.404 077 18162.77 146.49 52729.21 88888.00 2006-03-18 11:33:22.904 077 18162.74 146.58 52729.24 88888.00 2006-03-18 11:33:23.404 077 18162.76 146.68 52729.31 88888.00 2006-03-18 11:33:23.904 077 18162.87 146.80 52729.27 88888.00 2006-03-18 11:33:24.404 077 18162.87 146.84 52729.27 88888.00 2006-03-18 11:33:24.904 077 18162.84 146.78 52729.23 88888.00 2006-03-18 11:33:25.404 077 18162.81 146.89 52729.18 88888.00 2006-03-18 11:33:25.904 077 18163.08 147.10 52729.31 88888.00 2006-03-18 11:33:26.404 077 18163.28 147.23 52729.33 88888.00 2006-03-18 11:33:26.904 077 18163.33 147.30 52729.29 88888.00 2006-03-18 11:33:27.404 077 18163.39 147.31 52729.23 88888.00 2006-03-18 11:33:27.904 077 18163.50 147.32 52729.15 88888.00 2006-03-18 11:33:28.404 077 18163.59 147.32 52729.14 88888.00 2006-03-18 11:33:28.904 077 18163.72 147.35 52729.06 88888.00 2006-03-18 11:33:29.404 077 18163.76 147.40 52729.14 88888.00 2006-03-18 11:33:29.904 077 18163.74 147.40 52729.12 88888.00 2006-03-18 11:33:30.404 077 18163.71 147.35 52729.15 88888.00 2006-03-18 11:33:30.904 077 18163.83 147.32 52729.16 88888.00 2006-03-18 11:33:31.404 077 18164.04 147.30 52729.21 88888.00 2006-03-18 11:33:31.904 077 18164.00 147.33 52729.14 88888.00 2006-03-18 11:33:32.404 077 18163.95 147.38 52729.08 88888.00 2006-03-18 11:33:32.904 077 18163.98 147.34 52729.05 88888.00 2006-03-18 11:33:33.404 077 18164.01 147.33 52728.94 88888.00 2006-03-18 11:33:33.904 077 18163.86 147.35 52728.88 88888.00 2006-03-18 11:33:34.404 077 18163.82 147.31 52728.99 88888.00 2006-03-18 11:33:34.904 077 18163.82 147.26 52729.12 88888.00 2006-03-18 11:33:35.404 077 18163.72 147.25 52729.14 88888.00 2006-03-18 11:33:35.904 077 18163.60 147.22 52729.11 88888.00 2006-03-18 11:33:36.404 077 18163.52 147.11 52729.24 88888.00 2006-03-18 11:33:36.904 077 18163.44 147.09 52729.34 88888.00 2006-03-18 11:33:37.404 077 18163.40 147.09 52729.31 88888.00 2006-03-18 11:33:37.904 077 18163.41 147.11 52729.40 88888.00 2006-03-18 11:33:38.404 077 18163.31 147.18 52729.43 88888.00 2006-03-18 11:33:38.904 077 18163.28 147.17 52729.47 88888.00 2006-03-18 11:33:39.404 077 18163.17 147.18 52729.56 88888.00 2006-03-18 11:33:39.904 077 18163.13 147.24 52729.73 88888.00 2006-03-18 11:33:40.404 077 18163.15 147.24 52729.79 88888.00 2006-03-18 11:33:40.904 077 18163.09 147.24 52729.81 88888.00 2006-03-18 11:33:41.404 077 18163.00 147.22 52729.78 88888.00 2006-03-18 11:33:41.904 077 18162.99 147.29 52729.89 88888.00 2006-03-18 11:33:42.404 077 18163.04 147.42 52729.92 88888.00 2006-03-18 11:33:42.904 077 18162.90 147.48 52729.99 88888.00 2006-03-18 11:33:43.404 077 18162.89 147.53 52730.05 88888.00 2006-03-18 11:33:43.904 077 18162.82 147.48 52730.02 88888.00 2006-03-18 11:33:44.404 077 18162.73 147.44 52730.00 88888.00 2006-03-18 11:33:44.904 077 18162.65 147.49 52730.03 88888.00 2006-03-18 11:33:45.404 077 18162.60 147.59 52729.96 88888.00 2006-03-18 11:33:45.904 077 18162.59 147.55 52730.01 88888.00 2006-03-18 11:33:46.404 077 18162.55 147.58 52730.15 88888.00 2006-03-18 11:33:46.904 077 18162.52 147.67 52730.20 88888.00 2006-03-18 11:33:47.404 077 18162.39 147.72 52730.21 88888.00 2006-03-18 11:33:47.904 077 18162.37 147.71 52730.21 88888.00 2006-03-18 11:33:48.404 077 18162.37 147.82 52730.24 88888.00 2006-03-18 11:33:48.904 077 18162.37 147.92 52730.31 88888.00 2006-03-18 11:33:49.404 077 18162.22 148.01 52730.33 88888.00 2006-03-18 11:33:49.904 077 18162.16 148.12 52730.32 88888.00 2006-03-18 11:33:50.404 077 18162.21 148.24 52730.26 88888.00 2006-03-18 11:33:50.904 077 18162.25 148.31 52730.19 88888.00 2006-03-18 11:33:51.404 077 18162.21 148.29 52730.25 88888.00 2006-03-18 11:33:51.904 077 18162.37 148.37 52730.26 88888.00 2006-03-18 11:33:52.404 077 18162.55 148.45 52730.26 88888.00 2006-03-18 11:33:52.904 077 18162.56 148.41 52730.32 88888.00 2006-03-18 11:33:53.404 077 18162.51 148.41 52730.26 88888.00 2006-03-18 11:33:53.904 077 18162.46 148.48 52730.28 88888.00 2006-03-18 11:33:54.404 077 18162.67 148.51 52730.26 88888.00 2006-03-18 11:33:54.904 077 18162.64 148.47 52730.23 88888.00 2006-03-18 11:33:55.404 077 18162.59 148.53 52730.23 88888.00 2006-03-18 11:33:55.904 077 18162.54 148.62 52730.34 88888.00 2006-03-18 11:33:56.404 077 18162.54 148.57 52730.42 88888.00 2006-03-18 11:33:56.904 077 18162.59 148.55 52730.33 88888.00 2006-03-18 11:33:57.404 077 18162.63 148.53 52730.28 88888.00 2006-03-18 11:33:57.904 077 18162.59 148.52 52730.32 88888.00 2006-03-18 11:33:58.404 077 18162.59 148.56 52730.45 88888.00 2006-03-18 11:33:58.904 077 18162.62 148.57 52730.58 88888.00 2006-03-18 11:33:59.404 077 18162.65 148.61 52730.68 88888.00 2006-03-18 11:33:59.904 077 18162.64 148.62 52730.82 88888.00 2006-03-18 11:34:00.404 077 18162.48 148.69 52730.74 88888.00 2006-03-18 11:34:00.904 077 18162.40 148.79 52730.59 88888.00 2006-03-18 11:34:01.404 077 18162.20 148.81 52730.71 88888.00 2006-03-18 11:34:01.904 077 18162.12 148.87 52730.75 88888.00 2006-03-18 11:34:02.404 077 18162.09 148.94 52730.57 88888.00 2006-03-18 11:34:02.904 077 18162.09 148.96 52730.59 88888.00 2006-03-18 11:34:03.404 077 18162.02 149.02 52730.69 88888.00 2006-03-18 11:34:03.904 077 18161.91 149.06 52730.77 88888.00 2006-03-18 11:34:04.404 077 18161.89 149.04 52730.82 88888.00 2006-03-18 11:34:04.904 077 18161.80 149.07 52730.89 88888.00 2006-03-18 11:34:05.404 077 18161.66 149.26 52730.96 88888.00 2006-03-18 11:34:05.904 077 18161.57 149.37 52731.04 88888.00 2006-03-18 11:34:06.404 077 18161.58 149.54 52731.07 88888.00 2006-03-18 11:34:06.904 077 18161.68 149.68 52731.08 88888.00 2006-03-18 11:34:07.404 077 18161.40 149.69 52731.07 88888.00 2006-03-18 11:34:07.904 077 18161.43 149.75 52731.10 88888.00 2006-03-18 11:34:08.404 077 18161.43 149.71 52731.18 88888.00 2006-03-18 11:34:08.904 077 18161.35 149.86 52731.36 88888.00 2006-03-18 11:34:09.404 077 18161.40 149.95 52731.37 88888.00 2006-03-18 11:34:09.904 077 18161.26 150.06 52731.28 88888.00 2006-03-18 11:34:10.404 077 18161.18 150.18 52731.24 88888.00 2006-03-18 11:34:10.904 077 18161.19 150.29 52731.40 88888.00 2006-03-18 11:34:11.404 077 18161.11 150.38 52731.44 88888.00 2006-03-18 11:34:11.904 077 18161.35 150.49 52731.54 88888.00 2006-03-18 11:34:12.404 077 18161.48 150.62 52731.59 88888.00 2006-03-18 11:34:12.904 077 18161.44 150.76 52731.42 88888.00 2006-03-18 11:34:13.404 077 18161.43 150.77 52731.32 88888.00 2006-03-18 11:34:13.904 077 18161.31 150.79 52731.49 88888.00 2006-03-18 11:34:14.404 077 18161.25 150.92 52731.70 88888.00 2006-03-18 11:34:14.904 077 18161.19 151.03 52731.68 88888.00 2006-03-18 11:34:15.404 077 18161.29 151.11 52731.71 88888.00 2006-03-18 11:34:15.904 077 18161.25 151.16 52731.67 88888.00 2006-03-18 11:34:16.404 077 18161.24 151.26 52731.66 88888.00 2006-03-18 11:34:16.904 077 18161.38 151.32 52731.74 88888.00 2006-03-18 11:34:17.404 077 18161.49 151.40 52731.74 88888.00 2006-03-18 11:34:17.904 077 18161.57 151.42 52731.77 88888.00 2006-03-18 11:34:18.404 077 18161.61 151.45 52731.79 88888.00 2006-03-18 11:34:18.904 077 18161.64 151.45 52731.87 88888.00 2006-03-18 11:34:19.404 077 18161.57 151.62 52731.89 88888.00 2006-03-18 11:34:19.904 077 18161.55 151.74 52731.88 88888.00 2006-03-18 11:34:20.404 077 18161.54 151.77 52731.91 88888.00 2006-03-18 11:34:20.904 077 18161.57 151.79 52731.90 88888.00 2006-03-18 11:34:21.404 077 18161.68 151.89 52731.91 88888.00 2006-03-18 11:34:21.904 077 18161.75 151.99 52731.93 88888.00 2006-03-18 11:34:22.404 077 18161.81 152.01 52731.98 88888.00 2006-03-18 11:34:22.904 077 18161.92 151.99 52731.89 88888.00 2006-03-18 11:34:23.404 077 18162.01 152.02 52731.94 88888.00 2006-03-18 11:34:23.904 077 18162.10 152.01 52731.99 88888.00 2006-03-18 11:34:24.404 077 18162.13 152.09 52731.86 88888.00 2006-03-18 11:34:24.904 077 18162.21 152.20 52731.86 88888.00 2006-03-18 11:34:25.404 077 18162.18 152.24 52731.94 88888.00 2006-03-18 11:34:25.904 077 18162.13 152.26 52732.05 88888.00 2006-03-18 11:34:26.404 077 18162.18 152.33 52732.08 88888.00 2006-03-18 11:34:26.904 077 18162.24 152.33 52732.17 88888.00 2006-03-18 11:34:27.404 077 18162.25 152.36 52732.24 88888.00 2006-03-18 11:34:27.904 077 18162.48 152.45 52732.28 88888.00 2006-03-18 11:34:28.404 077 18162.53 152.47 52732.20 88888.00 2006-03-18 11:34:28.904 077 18162.56 152.49 52732.12 88888.00 2006-03-18 11:34:29.404 077 18162.57 152.70 52732.21 88888.00 2006-03-18 11:34:29.904 077 18162.82 152.74 52732.13 88888.00 2006-03-18 11:34:30.404 077 18162.95 152.82 52732.09 88888.00 2006-03-18 11:34:30.904 077 18162.97 153.00 52732.11 88888.00 2006-03-18 11:34:31.404 077 18163.06 153.14 52732.20 88888.00 2006-03-18 11:34:31.904 077 18163.21 153.20 52732.30 88888.00 2006-03-18 11:34:32.404 077 18163.29 153.25 52732.35 88888.00 2006-03-18 11:34:32.904 077 18163.37 153.25 52732.28 88888.00 2006-03-18 11:34:33.404 077 18163.54 153.39 52732.24 88888.00 2006-03-18 11:34:33.904 077 18163.68 153.51 52732.37 88888.00 2006-03-18 11:34:34.404 077 18163.71 153.58 52732.40 88888.00 2006-03-18 11:34:34.904 077 18163.83 153.71 52732.41 88888.00 2006-03-18 11:34:35.404 077 18164.02 153.77 52732.46 88888.00 2006-03-18 11:34:35.904 077 18164.18 153.85 52732.53 88888.00 2006-03-18 11:34:36.404 077 18164.24 153.97 52732.54 88888.00 2006-03-18 11:34:36.904 077 18164.29 154.03 52732.53 88888.00 2006-03-18 11:34:37.404 077 18164.39 153.99 52732.48 88888.00 2006-03-18 11:34:37.904 077 18164.46 153.96 52732.55 88888.00 2006-03-18 11:34:38.404 077 18164.65 154.01 52732.63 88888.00 2006-03-18 11:34:38.904 077 18165.02 153.83 52732.47 88888.00 2006-03-18 11:34:39.404 077 18165.03 153.76 52732.44 88888.00 2006-03-18 11:34:39.904 077 18164.79 153.82 52732.45 88888.00 2006-03-18 11:34:40.404 077 18164.69 153.87 52732.48 88888.00 2006-03-18 11:34:40.904 077 18164.81 153.94 52732.43 88888.00 2006-03-18 11:34:41.404 077 18164.85 153.95 52732.40 88888.00 2006-03-18 11:34:41.904 077 18164.94 153.84 52732.36 88888.00 2006-03-18 11:34:42.404 077 18164.98 153.84 52732.36 88888.00 2006-03-18 11:34:42.904 077 18164.93 153.88 52732.42 88888.00 2006-03-18 11:34:43.404 077 18164.99 153.86 52732.53 88888.00 2006-03-18 11:34:43.904 077 18164.99 153.92 52732.56 88888.00 2006-03-18 11:34:44.404 077 18165.00 154.00 52732.54 88888.00 2006-03-18 11:34:44.904 077 18164.95 154.09 52732.55 88888.00 2006-03-18 11:34:45.404 077 18164.99 154.15 52732.54 88888.00 2006-03-18 11:34:45.904 077 18164.94 154.24 52732.55 88888.00 2006-03-18 11:34:46.404 077 18165.00 154.23 52732.59 88888.00 2006-03-18 11:34:46.904 077 18165.20 154.29 52732.64 88888.00 2006-03-18 11:34:47.404 077 18165.24 154.38 52732.70 88888.00 2006-03-18 11:34:47.904 077 18165.29 154.42 52732.72 88888.00 2006-03-18 11:34:48.404 077 18165.25 154.55 52732.79 88888.00 2006-03-18 11:34:48.904 077 18165.33 154.63 52732.76 88888.00 2006-03-18 11:34:49.404 077 18165.50 154.70 52732.87 88888.00 2006-03-18 11:34:49.904 077 18165.53 154.79 52732.99 88888.00 2006-03-18 11:34:50.404 077 18165.61 154.82 52733.04 88888.00 2006-03-18 11:34:50.904 077 18165.83 154.82 52733.04 88888.00 2006-03-18 11:34:51.404 077 18165.83 154.88 52732.90 88888.00 2006-03-18 11:34:51.904 077 18165.83 154.91 52732.84 88888.00 2006-03-18 11:34:52.404 077 18165.96 155.01 52732.89 88888.00 2006-03-18 11:34:52.904 077 18165.91 155.00 52732.91 88888.00 2006-03-18 11:34:53.404 077 18165.85 154.98 52732.84 88888.00 2006-03-18 11:34:53.904 077 18165.80 155.02 52732.88 88888.00 2006-03-18 11:34:54.404 077 18165.78 155.09 52732.93 88888.00 2006-03-18 11:34:54.904 077 18165.89 155.06 52732.88 88888.00 2006-03-18 11:34:55.404 077 18165.76 155.06 52733.07 88888.00 2006-03-18 11:34:55.904 077 18165.78 155.01 52733.14 88888.00 2006-03-18 11:34:56.404 077 18165.91 155.01 52733.16 88888.00 2006-03-18 11:34:56.904 077 18165.86 155.03 52733.15 88888.00 2006-03-18 11:34:57.404 077 18165.74 155.15 52733.22 88888.00 2006-03-18 11:34:57.904 077 18165.74 155.17 52733.17 88888.00 2006-03-18 11:34:58.404 077 18165.78 155.14 52733.20 88888.00 2006-03-18 11:34:58.904 077 18165.83 155.18 52733.24 88888.00 2006-03-18 11:34:59.404 077 18165.71 155.24 52733.25 88888.00 2006-03-18 11:34:59.904 077 18165.76 155.28 52733.29 88888.00 2006-03-18 11:35:00.404 077 18165.79 155.37 52733.37 88888.00 2006-03-18 11:35:00.904 077 18165.75 155.46 52733.38 88888.00 2006-03-18 11:35:01.404 077 18165.69 155.49 52733.40 88888.00 2006-03-18 11:35:01.904 077 18165.65 155.55 52733.44 88888.00 2006-03-18 11:35:02.404 077 18165.71 155.70 52733.39 88888.00 2006-03-18 11:35:02.904 077 18165.80 155.81 52733.38 88888.00 2006-03-18 11:35:03.404 077 18165.76 155.92 52733.42 88888.00 2006-03-18 11:35:03.904 077 18165.77 156.00 52733.53 88888.00 2006-03-18 11:35:04.404 077 18165.88 156.01 52733.59 88888.00 2006-03-18 11:35:04.904 077 18165.90 156.12 52733.64 88888.00 2006-03-18 11:35:05.404 077 18165.93 156.26 52733.70 88888.00 2006-03-18 11:35:05.904 077 18166.02 156.39 52733.68 88888.00 2006-03-18 11:35:06.404 077 18166.12 156.42 52733.65 88888.00 2006-03-18 11:35:06.904 077 18166.21 156.53 52733.73 88888.00 2006-03-18 11:35:07.404 077 18166.28 156.59 52733.86 88888.00 2006-03-18 11:35:07.904 077 18166.21 156.70 52733.88 88888.00 2006-03-18 11:35:08.404 077 18166.21 156.76 52733.92 88888.00 2006-03-18 11:35:08.904 077 18166.31 156.92 52733.96 88888.00 2006-03-18 11:35:09.404 077 18166.26 156.96 52733.97 88888.00 2006-03-18 11:35:09.904 077 18166.29 157.00 52733.99 88888.00 2006-03-18 11:35:10.404 077 18166.39 157.07 52733.92 88888.00 2006-03-18 11:35:10.904 077 18166.54 157.14 52733.96 88888.00 2006-03-18 11:35:11.404 077 18166.67 157.23 52734.10 88888.00 2006-03-18 11:35:11.904 077 18166.61 157.37 52734.14 88888.00 2006-03-18 11:35:12.404 077 18166.56 157.37 52734.23 88888.00 2006-03-18 11:35:12.904 077 18166.65 157.45 52734.26 88888.00 2006-03-18 11:35:13.404 077 18166.62 157.49 52734.30 88888.00 2006-03-18 11:35:13.904 077 18166.56 157.59 52734.17 88888.00 2006-03-18 11:35:14.404 077 18166.62 157.68 52734.16 88888.00 2006-03-18 11:35:14.904 077 18166.68 157.81 52734.19 88888.00 2006-03-18 11:35:15.404 077 18166.77 157.88 52734.23 88888.00 2006-03-18 11:35:15.904 077 18166.77 157.92 52734.37 88888.00 2006-03-18 11:35:16.404 077 18166.74 157.96 52734.41 88888.00 2006-03-18 11:35:16.904 077 18166.79 158.02 52734.37 88888.00 2006-03-18 11:35:17.404 077 18166.93 158.02 52734.33 88888.00 2006-03-18 11:35:17.904 077 18166.97 158.12 52734.31 88888.00 2006-03-18 11:35:18.404 077 18166.91 158.26 52734.34 88888.00 2006-03-18 11:35:18.904 077 18166.91 158.31 52734.36 88888.00 2006-03-18 11:35:19.404 077 18167.18 158.36 52734.38 88888.00 2006-03-18 11:35:19.904 077 18167.24 158.39 52734.33 88888.00 2006-03-18 11:35:20.404 077 18167.29 158.47 52734.49 88888.00 2006-03-18 11:35:20.904 077 18167.52 158.52 52734.58 88888.00 2006-03-18 11:35:21.404 077 18167.53 158.61 52734.65 88888.00 2006-03-18 11:35:21.904 077 18167.53 158.54 52734.74 88888.00 2006-03-18 11:35:22.404 077 18167.59 158.55 52734.79 88888.00 2006-03-18 11:35:22.904 077 18167.66 158.63 52734.85 88888.00 2006-03-18 11:35:23.404 077 18167.80 158.65 52734.83 88888.00 2006-03-18 11:35:23.904 077 18167.88 158.82 52734.83 88888.00 2006-03-18 11:35:24.404 077 18168.00 158.85 52734.79 88888.00 2006-03-18 11:35:24.904 077 18168.06 158.81 52734.88 88888.00 2006-03-18 11:35:25.404 077 18168.24 158.82 52734.79 88888.00 2006-03-18 11:35:25.904 077 18168.38 158.92 52734.87 88888.00 2006-03-18 11:35:26.404 077 18168.47 159.00 52734.95 88888.00 2006-03-18 11:35:26.904 077 18168.59 158.98 52735.00 88888.00 2006-03-18 11:35:27.404 077 18168.71 158.97 52734.99 88888.00 2006-03-18 11:35:27.904 077 18168.75 159.03 52734.97 88888.00 2006-03-18 11:35:28.404 077 18168.78 159.13 52735.03 88888.00 2006-03-18 11:35:28.904 077 18168.91 159.17 52735.08 88888.00 2006-03-18 11:35:29.404 077 18168.97 159.16 52734.89 88888.00 2006-03-18 11:35:29.904 077 18169.11 159.17 52734.80 88888.00 2006-03-18 11:35:30.404 077 18169.24 159.10 52734.91 88888.00 2006-03-18 11:35:30.904 077 18169.26 159.15 52734.97 88888.00 2006-03-18 11:35:31.404 077 18169.29 159.18 52734.97 88888.00 2006-03-18 11:35:31.904 077 18169.38 159.15 52735.02 88888.00 2006-03-18 11:35:32.404 077 18169.37 159.25 52735.01 88888.00 2006-03-18 11:35:32.904 077 18169.40 159.19 52734.89 88888.00 2006-03-18 11:35:33.404 077 18169.46 159.14 52735.00 88888.00 2006-03-18 11:35:33.904 077 18169.48 159.15 52735.00 88888.00 2006-03-18 11:35:34.404 077 18169.52 159.14 52735.04 88888.00 2006-03-18 11:35:34.904 077 18169.67 159.20 52735.09 88888.00 2006-03-18 11:35:35.404 077 18169.69 159.16 52735.12 88888.00 2006-03-18 11:35:35.904 077 18169.67 159.07 52735.03 88888.00 2006-03-18 11:35:36.404 077 18169.81 159.05 52734.92 88888.00 2006-03-18 11:35:36.904 077 18170.03 159.00 52734.92 88888.00 2006-03-18 11:35:37.404 077 18170.20 158.97 52735.04 88888.00 2006-03-18 11:35:37.904 077 18170.30 158.95 52734.95 88888.00 2006-03-18 11:35:38.404 077 18170.35 158.87 52734.96 88888.00 2006-03-18 11:35:38.904 077 18170.37 158.75 52734.96 88888.00 2006-03-18 11:35:39.404 077 18170.59 158.62 52735.03 88888.00 2006-03-18 11:35:39.904 077 18170.71 158.48 52734.92 88888.00 2006-03-18 11:35:40.404 077 18170.89 158.46 52734.91 88888.00 2006-03-18 11:35:40.904 077 18170.89 158.43 52734.96 88888.00 2006-03-18 11:35:41.404 077 18170.88 158.36 52734.92 88888.00 2006-03-18 11:35:41.904 077 18170.90 158.24 52734.86 88888.00 2006-03-18 11:35:42.404 077 18171.10 158.17 52734.96 88888.00 2006-03-18 11:35:42.904 077 18171.09 158.07 52734.96 88888.00 2006-03-18 11:35:43.404 077 18170.96 158.00 52734.87 88888.00 2006-03-18 11:35:43.904 077 18170.93 158.02 52734.79 88888.00 2006-03-18 11:35:44.404 077 18171.08 158.00 52734.81 88888.00 2006-03-18 11:35:44.904 077 18171.07 157.94 52735.03 88888.00 2006-03-18 11:35:45.404 077 18171.12 157.87 52735.06 88888.00 2006-03-18 11:35:45.904 077 18171.12 157.79 52734.99 88888.00 2006-03-18 11:35:46.404 077 18171.06 157.77 52734.97 88888.00 2006-03-18 11:35:46.904 077 18171.11 157.67 52735.00 88888.00 2006-03-18 11:35:47.404 077 18171.13 157.65 52734.97 88888.00 2006-03-18 11:35:47.904 077 18171.14 157.59 52734.99 88888.00 2006-03-18 11:35:48.404 077 18171.19 157.61 52734.98 88888.00 2006-03-18 11:35:48.904 077 18171.22 157.59 52734.94 88888.00 2006-03-18 11:35:49.404 077 18171.28 157.54 52734.87 88888.00 2006-03-18 11:35:49.904 077 18171.33 157.51 52734.92 88888.00 2006-03-18 11:35:50.404 077 18171.35 157.50 52734.87 88888.00 2006-03-18 11:35:50.904 077 18171.42 157.43 52734.75 88888.00 2006-03-18 11:35:51.404 077 18171.44 157.46 52734.65 88888.00 2006-03-18 11:35:51.904 077 18171.65 157.44 52734.72 88888.00 2006-03-18 11:35:52.404 077 18171.80 157.45 52734.80 88888.00 2006-03-18 11:35:52.904 077 18171.85 157.59 52734.69 88888.00 2006-03-18 11:35:53.404 077 18171.87 157.68 52734.60 88888.00 2006-03-18 11:35:53.904 077 18171.86 157.61 52734.55 88888.00 2006-03-18 11:35:54.404 077 18171.86 157.56 52734.44 88888.00 2006-03-18 11:35:54.904 077 18171.91 157.61 52734.50 88888.00 2006-03-18 11:35:55.404 077 18172.08 157.51 52734.50 88888.00 2006-03-18 11:35:55.904 077 18172.17 157.46 52734.48 88888.00 2006-03-18 11:35:56.404 077 18172.23 157.51 52734.40 88888.00 2006-03-18 11:35:56.904 077 18172.29 157.53 52734.45 88888.00 2006-03-18 11:35:57.404 077 18172.29 157.40 52734.53 88888.00 2006-03-18 11:35:57.904 077 18172.31 157.25 52734.50 88888.00 2006-03-18 11:35:58.404 077 18172.30 157.07 52734.44 88888.00 2006-03-18 11:35:58.904 077 18172.41 156.97 52734.49 88888.00 2006-03-18 11:35:59.404 077 18172.39 156.99 52734.58 88888.00 2006-03-18 11:35:59.904 077 18172.47 156.96 52734.57 88888.00 2006-03-18 11:36:00.404 077 18172.55 156.90 52734.53 88888.00 2006-03-18 11:36:00.904 077 18172.48 156.77 52734.49 88888.00 2006-03-18 11:36:01.404 077 18172.36 156.69 52734.65 88888.00 2006-03-18 11:36:01.904 077 18172.29 156.75 52734.65 88888.00 2006-03-18 11:36:02.404 077 18172.21 156.71 52734.56 88888.00 2006-03-18 11:36:02.904 077 18172.10 156.65 52734.55 88888.00 2006-03-18 11:36:03.404 077 18172.05 156.73 52734.60 88888.00 2006-03-18 11:36:03.904 077 18172.04 156.74 52734.63 88888.00 2006-03-18 11:36:04.404 077 18172.05 156.75 52734.63 88888.00 2006-03-18 11:36:04.904 077 18172.16 156.86 52734.62 88888.00 2006-03-18 11:36:05.404 077 18172.18 156.94 52734.69 88888.00 2006-03-18 11:36:05.904 077 18172.23 156.98 52734.58 88888.00 2006-03-18 11:36:06.404 077 18172.23 157.10 52734.66 88888.00 2006-03-18 11:36:06.904 077 18172.45 157.22 52734.62 88888.00 2006-03-18 11:36:07.404 077 18172.66 157.13 52734.68 88888.00 2006-03-18 11:36:07.904 077 18172.69 157.14 52734.64 88888.00 2006-03-18 11:36:08.404 077 18172.89 157.25 52734.55 88888.00 2006-03-18 11:36:08.904 077 18173.01 157.30 52734.55 88888.00 2006-03-18 11:36:09.404 077 18173.08 157.21 52734.56 88888.00 2006-03-18 11:36:09.904 077 18173.23 157.24 52734.60 88888.00 2006-03-18 11:36:10.404 077 18173.43 157.30 52734.61 88888.00 2006-03-18 11:36:10.904 077 18173.62 157.29 52734.54 88888.00 2006-03-18 11:36:11.404 077 18173.68 157.24 52734.27 88888.00 2006-03-18 11:36:11.904 077 18173.64 157.14 52734.37 88888.00 2006-03-18 11:36:12.404 077 18173.61 157.12 52734.52 88888.00 2006-03-18 11:36:12.904 077 18173.70 157.17 52734.54 88888.00 2006-03-18 11:36:13.404 077 18173.74 157.16 52734.62 88888.00 2006-03-18 11:36:13.904 077 18173.72 157.10 52734.61 88888.00 2006-03-18 11:36:14.404 077 18173.73 157.03 52734.58 88888.00 2006-03-18 11:36:14.904 077 18173.73 156.98 52734.58 88888.00 2006-03-18 11:36:15.404 077 18173.68 156.85 52734.65 88888.00 2006-03-18 11:36:15.904 077 18173.63 156.80 52734.56 88888.00 2006-03-18 11:36:16.404 077 18173.51 156.72 52734.75 88888.00 2006-03-18 11:36:16.904 077 18173.49 156.64 52734.77 88888.00 2006-03-18 11:36:17.404 077 18173.48 156.67 52734.71 88888.00 2006-03-18 11:36:17.904 077 18173.36 156.67 52734.67 88888.00 2006-03-18 11:36:18.404 077 18173.38 156.70 52734.71 88888.00 2006-03-18 11:36:18.904 077 18173.24 156.71 52734.67 88888.00 2006-03-18 11:36:19.404 077 18173.12 156.78 52734.74 88888.00 2006-03-18 11:36:19.904 077 18173.09 156.85 52734.83 88888.00 2006-03-18 11:36:20.404 077 18173.17 156.84 52734.83 88888.00 2006-03-18 11:36:20.904 077 18173.30 156.80 52734.69 88888.00 2006-03-18 11:36:21.404 077 18173.29 156.81 52734.54 88888.00 2006-03-18 11:36:21.904 077 18173.39 156.84 52734.43 88888.00 2006-03-18 11:36:22.404 077 18173.47 156.88 52734.53 88888.00 2006-03-18 11:36:22.904 077 18173.53 156.97 52734.65 88888.00 2006-03-18 11:36:23.404 077 18173.70 156.94 52734.67 88888.00 2006-03-18 11:36:23.904 077 18173.72 156.91 52734.61 88888.00 2006-03-18 11:36:24.404 077 18173.89 156.85 52734.51 88888.00 2006-03-18 11:36:24.904 077 18173.96 156.74 52734.42 88888.00 2006-03-18 11:36:25.404 077 18174.07 156.65 52734.44 88888.00 2006-03-18 11:36:25.904 077 18174.23 156.63 52734.46 88888.00 2006-03-18 11:36:26.404 077 18174.34 156.62 52734.41 88888.00 2006-03-18 11:36:26.904 077 18174.38 156.55 52734.17 88888.00 2006-03-18 11:36:27.404 077 18174.47 156.49 52734.18 88888.00 2006-03-18 11:36:27.904 077 18174.51 156.43 52734.32 88888.00 2006-03-18 11:36:28.404 077 18174.60 156.28 52734.31 88888.00 2006-03-18 11:36:28.904 077 18174.65 156.17 52734.28 88888.00 2006-03-18 11:36:29.404 077 18174.58 156.06 52734.42 88888.00 2006-03-18 11:36:29.904 077 18174.36 156.04 52734.51 88888.00 2006-03-18 11:36:30.404 077 18174.32 155.97 52734.44 88888.00 2006-03-18 11:36:30.904 077 18174.40 155.95 52734.44 88888.00 2006-03-18 11:36:31.404 077 18174.24 155.90 52734.34 88888.00 2006-03-18 11:36:31.904 077 18174.19 155.82 52734.45 88888.00 2006-03-18 11:36:32.404 077 18174.17 155.82 52734.48 88888.00 2006-03-18 11:36:32.904 077 18174.16 155.78 52734.40 88888.00 2006-03-18 11:36:33.404 077 18174.21 155.73 52734.36 88888.00 2006-03-18 11:36:33.904 077 18174.18 155.71 52734.33 88888.00 2006-03-18 11:36:34.404 077 18174.08 155.70 52734.32 88888.00 2006-03-18 11:36:34.904 077 18174.07 155.65 52734.32 88888.00 2006-03-18 11:36:35.404 077 18174.07 155.59 52734.25 88888.00 2006-03-18 11:36:35.904 077 18174.05 155.59 52734.19 88888.00 2006-03-18 11:36:36.404 077 18174.18 155.51 52734.20 88888.00 2006-03-18 11:36:36.904 077 18174.25 155.50 52734.28 88888.00 2006-03-18 11:36:37.404 077 18174.22 155.43 52734.37 88888.00 2006-03-18 11:36:37.904 077 18174.21 155.31 52734.28 88888.00 2006-03-18 11:36:38.404 077 18174.26 155.28 52734.31 88888.00 2006-03-18 11:36:38.904 077 18174.26 155.28 52734.28 88888.00 2006-03-18 11:36:39.404 077 18174.40 155.23 52734.13 88888.00 2006-03-18 11:36:39.904 077 18174.38 155.16 52734.11 88888.00 2006-03-18 11:36:40.404 077 18174.34 155.01 52734.06 88888.00 2006-03-18 11:36:40.904 077 18174.29 154.94 52734.07 88888.00 2006-03-18 11:36:41.404 077 18174.29 154.81 52734.11 88888.00 2006-03-18 11:36:41.904 077 18174.46 154.67 52734.08 88888.00 2006-03-18 11:36:42.404 077 18174.59 154.52 52733.99 88888.00 2006-03-18 11:36:42.904 077 18174.64 154.36 52733.94 88888.00 2006-03-18 11:36:43.404 077 18174.67 154.30 52733.97 88888.00 2006-03-18 11:36:43.904 077 18174.62 154.19 52733.96 88888.00 2006-03-18 11:36:44.404 077 18174.61 154.14 52733.96 88888.00 2006-03-18 11:36:44.904 077 18174.62 154.01 52733.94 88888.00 2006-03-18 11:36:45.404 077 18174.61 153.89 52733.97 88888.00 2006-03-18 11:36:45.904 077 18174.53 153.84 52733.98 88888.00 2006-03-18 11:36:46.404 077 18174.43 153.87 52733.92 88888.00 2006-03-18 11:36:46.904 077 18174.23 153.83 52733.91 88888.00 2006-03-18 11:36:47.404 077 18174.14 153.83 52733.93 88888.00 2006-03-18 11:36:47.904 077 18174.17 153.67 52733.84 88888.00 2006-03-18 11:36:48.404 077 18174.08 153.68 52734.02 88888.00 2006-03-18 11:36:48.904 077 18173.96 153.65 52734.17 88888.00 2006-03-18 11:36:49.404 077 18173.92 153.63 52734.07 88888.00 2006-03-18 11:36:49.904 077 18173.89 153.70 52733.97 88888.00 2006-03-18 11:36:50.404 077 18173.82 153.58 52733.93 88888.00 2006-03-18 11:36:50.904 077 18173.84 153.51 52733.82 88888.00 2006-03-18 11:36:51.404 077 18173.81 153.45 52733.86 88888.00 2006-03-18 11:36:51.904 077 18173.84 153.42 52733.87 88888.00 2006-03-18 11:36:52.404 077 18173.80 153.41 52733.83 88888.00 2006-03-18 11:36:52.904 077 18173.80 153.34 52733.68 88888.00 2006-03-18 11:36:53.404 077 18173.71 153.21 52733.73 88888.00 2006-03-18 11:36:53.904 077 18173.77 153.10 52733.83 88888.00 2006-03-18 11:36:54.404 077 18173.74 153.09 52733.73 88888.00 2006-03-18 11:36:54.904 077 18173.90 152.99 52733.76 88888.00 2006-03-18 11:36:55.404 077 18174.05 152.98 52733.86 88888.00 2006-03-18 11:36:55.904 077 18174.11 153.00 52733.79 88888.00 2006-03-18 11:36:56.404 077 18174.07 152.91 52733.64 88888.00 2006-03-18 11:36:56.904 077 18174.05 152.90 52733.69 88888.00 2006-03-18 11:36:57.404 077 18174.05 152.86 52733.59 88888.00 2006-03-18 11:36:57.904 077 18174.10 152.82 52733.47 88888.00 2006-03-18 11:36:58.404 077 18174.19 152.72 52733.40 88888.00 2006-03-18 11:36:58.904 077 18174.28 152.64 52733.42 88888.00 2006-03-18 11:36:59.404 077 18174.23 152.63 52733.49 88888.00 2006-03-18 11:36:59.904 077 18174.23 152.59 52733.59 88888.00 2006-03-18 11:37:00.404 077 18174.18 152.41 52733.56 88888.00 2006-03-18 11:37:00.904 077 18174.22 152.30 52733.51 88888.00 2006-03-18 11:37:01.404 077 18174.17 152.25 52733.48 88888.00 2006-03-18 11:37:01.904 077 18174.05 152.18 52733.42 88888.00 2006-03-18 11:37:02.404 077 18174.00 152.07 52733.47 88888.00 2006-03-18 11:37:02.904 077 18173.96 151.96 52733.56 88888.00 2006-03-18 11:37:03.404 077 18174.03 151.90 52733.47 88888.00 2006-03-18 11:37:03.904 077 18173.92 151.85 52733.55 88888.00 2006-03-18 11:37:04.404 077 18173.78 151.74 52733.63 88888.00 2006-03-18 11:37:04.904 077 18173.67 151.70 52733.61 88888.00 2006-03-18 11:37:05.404 077 18173.52 151.52 52733.51 88888.00 2006-03-18 11:37:05.904 077 18173.57 151.44 52733.56 88888.00 2006-03-18 11:37:06.404 077 18173.52 151.42 52733.57 88888.00 2006-03-18 11:37:06.904 077 18173.41 151.37 52733.47 88888.00 2006-03-18 11:37:07.404 077 18173.30 151.30 52733.48 88888.00 2006-03-18 11:37:07.904 077 18173.35 151.23 52733.51 88888.00 2006-03-18 11:37:08.404 077 18173.37 151.23 52733.55 88888.00 2006-03-18 11:37:08.904 077 18173.31 151.26 52733.55 88888.00 2006-03-18 11:37:09.404 077 18173.26 151.23 52733.48 88888.00 2006-03-18 11:37:09.904 077 18173.21 151.21 52733.59 88888.00 2006-03-18 11:37:10.404 077 18173.37 151.21 52733.53 88888.00 2006-03-18 11:37:10.904 077 18173.45 151.24 52733.41 88888.00 2006-03-18 11:37:11.404 077 18173.45 151.23 52733.46 88888.00 2006-03-18 11:37:11.904 077 18173.47 151.19 52733.21 88888.00 2006-03-18 11:37:12.404 077 18173.50 151.15 52733.15 88888.00 2006-03-18 11:37:12.904 077 18173.61 151.13 52733.09 88888.00 2006-03-18 11:37:13.404 077 18173.67 151.23 52733.00 88888.00 2006-03-18 11:37:13.904 077 18173.79 151.21 52733.01 88888.00 2006-03-18 11:37:14.404 077 18173.92 151.17 52732.99 88888.00 2006-03-18 11:37:14.904 077 18173.90 151.12 52732.99 88888.00 2006-03-18 11:37:15.404 077 18173.99 151.03 52733.04 88888.00 2006-03-18 11:37:15.904 077 18174.02 151.00 52732.88 88888.00 2006-03-18 11:37:16.404 077 18173.97 151.00 52732.88 88888.00 2006-03-18 11:37:16.904 077 18173.94 150.95 52732.83 88888.00 2006-03-18 11:37:17.404 077 18173.94 150.81 52732.90 88888.00 2006-03-18 11:37:17.904 077 18173.92 150.75 52732.81 88888.00 2006-03-18 11:37:18.404 077 18173.95 150.61 52732.90 88888.00 2006-03-18 11:37:18.904 077 18173.82 150.63 52732.97 88888.00 2006-03-18 11:37:19.404 077 18173.64 150.64 52732.81 88888.00 2006-03-18 11:37:19.904 077 18173.59 150.50 52732.81 88888.00 2006-03-18 11:37:20.404 077 18173.52 150.47 52732.80 88888.00 2006-03-18 11:37:20.904 077 18173.43 150.43 52732.80 88888.00 2006-03-18 11:37:21.404 077 18173.27 150.39 52732.81 88888.00 2006-03-18 11:37:21.904 077 18173.16 150.30 52732.89 88888.00 2006-03-18 11:37:22.404 077 18173.08 150.28 52732.89 88888.00 2006-03-18 11:37:22.904 077 18172.95 150.23 52732.89 88888.00 2006-03-18 11:37:23.404 077 18172.87 150.17 52732.86 88888.00 2006-03-18 11:37:23.904 077 18172.92 150.17 52732.89 88888.00 2006-03-18 11:37:24.404 077 18172.75 150.20 52732.83 88888.00 2006-03-18 11:37:24.904 077 18172.78 150.16 52732.79 88888.00 2006-03-18 11:37:25.404 077 18172.82 150.18 52732.65 88888.00 2006-03-18 11:37:25.904 077 18172.78 150.14 52732.65 88888.00 2006-03-18 11:37:26.404 077 18172.77 150.09 52732.67 88888.00 2006-03-18 11:37:26.904 077 18172.93 149.99 52732.62 88888.00 2006-03-18 11:37:27.404 077 18172.87 149.99 52732.47 88888.00 2006-03-18 11:37:27.904 077 18172.88 150.02 52732.44 88888.00 2006-03-18 11:37:28.404 077 18172.89 149.94 52732.47 88888.00 2006-03-18 11:37:28.904 077 18172.98 149.87 52732.47 88888.00 2006-03-18 11:37:29.404 077 18172.96 149.88 52732.39 88888.00 2006-03-18 11:37:29.904 077 18173.02 149.81 52732.42 88888.00 2006-03-18 11:37:30.404 077 18173.07 149.78 52732.43 88888.00 2006-03-18 11:37:30.904 077 18173.08 149.69 52732.32 88888.00 2006-03-18 11:37:31.404 077 18173.21 149.69 52732.31 88888.00 2006-03-18 11:37:31.904 077 18173.34 149.63 52732.23 88888.00 2006-03-18 11:37:32.404 077 18173.42 149.52 52732.31 88888.00 2006-03-18 11:37:32.904 077 18173.35 149.50 52732.23 88888.00 2006-03-18 11:37:33.404 077 18173.37 149.53 52732.11 88888.00 2006-03-18 11:37:33.904 077 18173.37 149.47 52732.14 88888.00 2006-03-18 11:37:34.404 077 18173.36 149.43 52732.22 88888.00 2006-03-18 11:37:34.904 077 18173.42 149.43 52732.23 88888.00 2006-03-18 11:37:35.404 077 18173.50 149.34 52732.18 88888.00 2006-03-18 11:37:35.904 077 18173.51 149.34 52732.29 88888.00 2006-03-18 11:37:36.404 077 18173.48 149.37 52732.22 88888.00 2006-03-18 11:37:36.904 077 18173.31 149.36 52732.18 88888.00 2006-03-18 11:37:37.404 077 18173.37 149.31 52732.12 88888.00 2006-03-18 11:37:37.904 077 18173.46 149.23 52732.02 88888.00 2006-03-18 11:37:38.404 077 18173.39 149.25 52732.13 88888.00 2006-03-18 11:37:38.904 077 18173.39 149.28 52732.20 88888.00 2006-03-18 11:37:39.404 077 18173.39 149.19 52732.16 88888.00 2006-03-18 11:37:39.904 077 18173.25 149.11 52732.16 88888.00 2006-03-18 11:37:40.404 077 18173.13 149.01 52732.11 88888.00 2006-03-18 11:37:40.904 077 18172.89 149.01 52732.10 88888.00 2006-03-18 11:37:41.404 077 18172.75 149.00 52732.08 88888.00 2006-03-18 11:37:41.904 077 18172.70 148.85 52732.13 88888.00 2006-03-18 11:37:42.404 077 18172.55 148.81 52732.18 88888.00 2006-03-18 11:37:42.904 077 18172.58 148.76 52732.09 88888.00 2006-03-18 11:37:43.404 077 18172.48 148.61 52731.93 88888.00 2006-03-18 11:37:43.904 077 18172.32 148.55 52731.93 88888.00 2006-03-18 11:37:44.404 077 18172.15 148.52 52731.97 88888.00 2006-03-18 11:37:44.904 077 18172.06 148.44 52731.98 88888.00 2006-03-18 11:37:45.404 077 18172.00 148.40 52732.00 88888.00 2006-03-18 11:37:45.904 077 18171.95 148.46 52731.95 88888.00 2006-03-18 11:37:46.404 077 18171.85 148.51 52732.13 88888.00 2006-03-18 11:37:46.904 077 18171.87 148.48 52732.23 88888.00 2006-03-18 11:37:47.404 077 18171.85 148.34 52732.26 88888.00 2006-03-18 11:37:47.904 077 18171.76 148.34 52732.17 88888.00 2006-03-18 11:37:48.404 077 18171.75 148.32 52732.02 88888.00 2006-03-18 11:37:48.904 077 18171.71 148.40 52731.83 88888.00 2006-03-18 11:37:49.404 077 18171.72 148.44 52731.87 88888.00 2006-03-18 11:37:49.904 077 18171.79 148.39 52732.00 88888.00 2006-03-18 11:37:50.404 077 18171.77 148.49 52731.93 88888.00 2006-03-18 11:37:50.904 077 18171.65 148.55 52731.96 88888.00 2006-03-18 11:37:51.404 077 18171.78 148.51 52731.84 88888.00 2006-03-18 11:37:51.904 077 18171.82 148.50 52731.76 88888.00 2006-03-18 11:37:52.404 077 18171.77 148.49 52731.68 88888.00 2006-03-18 11:37:52.904 077 18171.76 148.56 52731.71 88888.00 2006-03-18 11:37:53.404 077 18171.76 148.58 52731.67 88888.00 2006-03-18 11:37:53.904 077 18171.77 148.64 52731.65 88888.00 2006-03-18 11:37:54.404 077 18171.77 148.58 52731.76 88888.00 2006-03-18 11:37:54.904 077 18171.78 148.58 52731.85 88888.00 2006-03-18 11:37:55.404 077 18171.71 148.59 52731.83 88888.00 2006-03-18 11:37:55.904 077 18171.76 148.49 52731.83 88888.00 2006-03-18 11:37:56.404 077 18171.68 148.50 52731.74 88888.00 2006-03-18 11:37:56.904 077 18171.76 148.59 52731.82 88888.00 2006-03-18 11:37:57.404 077 18171.71 148.54 52731.83 88888.00 2006-03-18 11:37:57.904 077 18171.54 148.48 52731.78 88888.00 2006-03-18 11:37:58.404 077 18171.64 148.43 52731.77 88888.00 2006-03-18 11:37:58.904 077 18171.68 148.34 52731.85 88888.00 2006-03-18 11:37:59.404 077 18171.58 148.13 52731.77 88888.00 2006-03-18 11:37:59.904 077 18171.41 148.00 52731.79 88888.00 2006-03-18 11:38:00.404 077 18171.35 147.88 52731.81 88888.00 2006-03-18 11:38:00.904 077 18171.29 147.83 52731.71 88888.00 2006-03-18 11:38:01.404 077 18171.18 147.84 52731.70 88888.00 2006-03-18 11:38:01.904 077 18171.03 147.90 52731.65 88888.00 2006-03-18 11:38:02.404 077 18170.89 147.81 52731.60 88888.00 2006-03-18 11:38:02.904 077 18170.92 147.72 52731.50 88888.00 2006-03-18 11:38:03.404 077 18171.07 147.75 52731.47 88888.00 2006-03-18 11:38:03.904 077 18171.00 147.78 52731.47 88888.00 2006-03-18 11:38:04.404 077 18170.98 147.86 52731.48 88888.00 2006-03-18 11:38:04.904 077 18170.89 147.87 52731.53 88888.00 2006-03-18 11:38:05.404 077 18170.87 147.85 52731.59 88888.00 2006-03-18 11:38:05.904 077 18170.96 147.90 52731.60 88888.00 2006-03-18 11:38:06.404 077 18171.18 147.98 52731.42 88888.00 2006-03-18 11:38:06.904 077 18171.22 148.01 52731.37 88888.00 2006-03-18 11:38:07.404 077 18171.34 148.05 52731.32 88888.00 2006-03-18 11:38:07.904 077 18171.50 148.07 52731.48 88888.00 2006-03-18 11:38:08.404 077 18171.57 148.15 52731.54 88888.00 2006-03-18 11:38:08.904 077 18171.63 148.15 52731.50 88888.00 2006-03-18 11:38:09.404 077 18171.57 148.18 52731.48 88888.00 2006-03-18 11:38:09.904 077 18171.68 148.20 52731.44 88888.00 2006-03-18 11:38:10.404 077 18171.82 148.20 52731.41 88888.00 2006-03-18 11:38:10.904 077 18171.76 148.32 52731.36 88888.00 2006-03-18 11:38:11.404 077 18171.68 148.26 52731.32 88888.00 2006-03-18 11:38:11.904 077 18171.71 148.03 52731.35 88888.00 2006-03-18 11:38:12.404 077 18171.71 148.05 52731.37 88888.00 2006-03-18 11:38:12.904 077 18171.65 148.05 52731.41 88888.00 2006-03-18 11:38:13.404 077 18171.60 148.03 52731.43 88888.00 2006-03-18 11:38:13.904 077 18171.56 147.97 52731.55 88888.00 2006-03-18 11:38:14.404 077 18171.47 147.95 52731.49 88888.00 2006-03-18 11:38:14.904 077 18171.41 147.96 52731.49 88888.00 2006-03-18 11:38:15.404 077 18171.31 147.96 52731.61 88888.00 2006-03-18 11:38:15.904 077 18171.29 147.85 52731.59 88888.00 2006-03-18 11:38:16.404 077 18171.18 147.77 52731.59 88888.00 2006-03-18 11:38:16.904 077 18171.08 147.80 52731.67 88888.00 2006-03-18 11:38:17.404 077 18171.15 147.82 52731.71 88888.00 2006-03-18 11:38:17.904 077 18171.08 147.64 52731.58 88888.00 2006-03-18 11:38:18.404 077 18171.00 147.66 52731.51 88888.00 2006-03-18 11:38:18.904 077 18170.85 147.56 52731.50 88888.00 2006-03-18 11:38:19.404 077 18170.74 147.47 52731.32 88888.00 2006-03-18 11:38:19.904 077 18170.68 147.40 52731.25 88888.00 2006-03-18 11:38:20.404 077 18170.58 147.35 52731.33 88888.00 2006-03-18 11:38:20.904 077 18170.48 147.23 52731.39 88888.00 2006-03-18 11:38:21.404 077 18170.57 147.10 52731.42 88888.00 2006-03-18 11:38:21.904 077 18170.48 147.10 52731.44 88888.00 2006-03-18 11:38:22.404 077 18170.45 147.08 52731.55 88888.00 2006-03-18 11:38:22.904 077 18170.47 147.11 52731.50 88888.00 2006-03-18 11:38:23.404 077 18170.35 147.15 52731.52 88888.00 2006-03-18 11:38:23.904 077 18170.32 147.20 52731.58 88888.00 2006-03-18 11:38:24.404 077 18170.41 147.25 52731.53 88888.00 2006-03-18 11:38:24.904 077 18170.49 147.35 52731.63 88888.00 2006-03-18 11:38:25.404 077 18170.43 147.35 52731.72 88888.00 2006-03-18 11:38:25.904 077 18170.30 147.43 52731.70 88888.00 2006-03-18 11:38:26.404 077 18170.31 147.65 52731.71 88888.00 2006-03-18 11:38:26.904 077 18170.22 147.73 52731.67 88888.00 2006-03-18 11:38:27.404 077 18170.15 147.85 52731.62 88888.00 2006-03-18 11:38:27.904 077 18170.17 147.92 52731.66 88888.00 2006-03-18 11:38:28.404 077 18170.21 147.89 52731.59 88888.00 2006-03-18 11:38:28.904 077 18170.25 147.95 52731.51 88888.00 2006-03-18 11:38:29.404 077 18170.34 148.02 52731.56 88888.00 2006-03-18 11:38:29.904 077 18170.61 148.07 52731.66 88888.00 2006-03-18 11:38:30.404 077 18170.80 148.12 52731.65 88888.00 2006-03-18 11:38:30.904 077 18170.66 148.18 52731.61 88888.00 2006-03-18 11:38:31.404 077 18170.63 148.29 52731.59 88888.00 2006-03-18 11:38:31.904 077 18170.75 148.36 52731.46 88888.00 2006-03-18 11:38:32.404 077 18170.79 148.45 52731.43 88888.00 2006-03-18 11:38:32.904 077 18170.90 148.47 52731.42 88888.00 2006-03-18 11:38:33.404 077 18170.85 148.50 52731.49 88888.00 2006-03-18 11:38:33.904 077 18170.74 148.54 52731.43 88888.00 2006-03-18 11:38:34.404 077 18170.81 148.59 52731.28 88888.00 2006-03-18 11:38:34.904 077 18170.91 148.62 52731.31 88888.00 2006-03-18 11:38:35.404 077 18171.00 148.67 52731.20 88888.00 2006-03-18 11:38:35.904 077 18170.85 148.77 52731.20 88888.00 2006-03-18 11:38:36.404 077 18170.88 148.65 52731.24 88888.00 2006-03-18 11:38:36.904 077 18170.99 148.48 52731.12 88888.00 2006-03-18 11:38:37.404 077 18171.01 148.51 52731.08 88888.00 2006-03-18 11:38:37.904 077 18171.06 148.51 52731.08 88888.00 2006-03-18 11:38:38.404 077 18170.96 148.49 52731.04 88888.00 2006-03-18 11:38:38.904 077 18170.89 148.47 52731.00 88888.00 2006-03-18 11:38:39.404 077 18170.88 148.39 52731.04 88888.00 2006-03-18 11:38:39.904 077 18170.88 148.35 52730.94 88888.00 2006-03-18 11:38:40.404 077 18170.77 148.31 52730.96 88888.00 2006-03-18 11:38:40.904 077 18170.70 148.31 52731.01 88888.00 2006-03-18 11:38:41.404 077 18170.77 148.25 52731.06 88888.00 2006-03-18 11:38:41.904 077 18170.75 148.29 52731.09 88888.00 2006-03-18 11:38:42.404 077 18170.90 148.23 52731.12 88888.00 2006-03-18 11:38:42.904 077 18170.86 148.21 52731.12 88888.00 2006-03-18 11:38:43.404 077 18170.91 148.21 52731.13 88888.00 2006-03-18 11:38:43.904 077 18171.04 148.15 52731.16 88888.00 2006-03-18 11:38:44.404 077 18171.10 148.14 52731.13 88888.00 2006-03-18 11:38:44.904 077 18171.22 148.29 52731.00 88888.00 2006-03-18 11:38:45.404 077 18171.29 148.35 52730.94 88888.00 2006-03-18 11:38:45.904 077 18171.28 148.36 52730.98 88888.00 2006-03-18 11:38:46.404 077 18171.35 148.41 52731.07 88888.00 2006-03-18 11:38:46.904 077 18171.33 148.47 52730.95 88888.00 2006-03-18 11:38:47.404 077 18171.40 148.53 52730.96 88888.00 2006-03-18 11:38:47.904 077 18171.40 148.66 52731.09 88888.00 2006-03-18 11:38:48.404 077 18171.49 148.80 52731.09 88888.00 2006-03-18 11:38:48.904 077 18171.52 148.81 52731.02 88888.00 2006-03-18 11:38:49.404 077 18171.57 148.75 52731.13 88888.00 2006-03-18 11:38:49.904 077 18171.61 148.85 52731.17 88888.00 2006-03-18 11:38:50.404 077 18171.52 148.91 52731.20 88888.00 2006-03-18 11:38:50.904 077 18171.49 149.00 52731.19 88888.00 2006-03-18 11:38:51.404 077 18171.47 149.06 52731.28 88888.00 2006-03-18 11:38:51.904 077 18171.46 149.07 52731.26 88888.00 2006-03-18 11:38:52.404 077 18171.51 149.14 52731.24 88888.00 2006-03-18 11:38:52.904 077 18171.50 149.15 52731.28 88888.00 2006-03-18 11:38:53.404 077 18171.42 149.19 52731.29 88888.00 2006-03-18 11:38:53.904 077 18171.35 149.19 52731.29 88888.00 2006-03-18 11:38:54.404 077 18171.28 149.19 52731.24 88888.00 2006-03-18 11:38:54.904 077 18171.32 149.26 52731.21 88888.00 2006-03-18 11:38:55.404 077 18171.33 149.28 52731.33 88888.00 2006-03-18 11:38:55.904 077 18171.22 149.26 52731.32 88888.00 2006-03-18 11:38:56.404 077 18171.24 149.25 52731.24 88888.00 2006-03-18 11:38:56.904 077 18171.13 149.13 52731.19 88888.00 2006-03-18 11:38:57.404 077 18171.01 149.08 52731.17 88888.00 2006-03-18 11:38:57.904 077 18171.11 149.05 52731.26 88888.00 2006-03-18 11:38:58.404 077 18171.18 149.00 52731.23 88888.00 2006-03-18 11:38:58.904 077 18171.19 148.85 52731.28 88888.00 2006-03-18 11:38:59.404 077 18171.11 148.75 52731.36 88888.00 2006-03-18 11:38:59.904 077 18171.01 148.70 52731.41 88888.00 2006-03-18 11:39:00.404 077 18171.07 148.62 52731.42 88888.00 2006-03-18 11:39:00.904 077 18171.03 148.56 52731.33 88888.00 2006-03-18 11:39:01.404 077 18171.04 148.57 52731.41 88888.00 2006-03-18 11:39:01.904 077 18170.99 148.59 52731.32 88888.00 2006-03-18 11:39:02.404 077 18170.95 148.56 52731.29 88888.00 2006-03-18 11:39:02.904 077 18171.06 148.42 52731.28 88888.00 2006-03-18 11:39:03.404 077 18170.92 148.39 52731.28 88888.00 2006-03-18 11:39:03.904 077 18171.01 148.41 52731.21 88888.00 2006-03-18 11:39:04.404 077 18171.06 148.49 52731.18 88888.00 2006-03-18 11:39:04.904 077 18171.04 148.59 52731.24 88888.00 2006-03-18 11:39:05.401 077 18171.18 148.64 52731.37 88888.00 2006-03-18 11:39:05.901 077 18171.26 148.59 52731.35 88888.00 2006-03-18 11:39:06.401 077 18171.33 148.73 52731.35 88888.00 2006-03-18 11:39:06.901 077 18171.33 148.91 52731.42 88888.00 2006-03-18 11:39:07.401 077 18171.35 148.99 52731.48 88888.00 2006-03-18 11:39:07.901 077 18171.41 149.07 52731.55 88888.00 2006-03-18 11:39:08.401 077 18171.39 149.07 52731.63 88888.00 2006-03-18 11:39:08.901 077 18171.46 149.09 52731.67 88888.00 2006-03-18 11:39:09.401 077 18171.54 149.23 52731.64 88888.00 2006-03-18 11:39:09.901 077 18171.58 149.38 52731.53 88888.00 2006-03-18 11:39:10.401 077 18171.64 149.53 52731.55 88888.00 2006-03-18 11:39:10.901 077 18171.79 149.71 52731.58 88888.00 2006-03-18 11:39:11.401 077 18171.85 149.75 52731.56 88888.00 2006-03-18 11:39:11.901 077 18171.93 149.72 52731.49 88888.00 2006-03-18 11:39:12.401 077 18171.96 149.78 52731.65 88888.00 2006-03-18 11:39:12.901 077 18171.99 149.90 52731.66 88888.00 2006-03-18 11:39:13.401 077 18172.11 149.92 52731.63 88888.00 2006-03-18 11:39:13.901 077 18172.26 149.97 52731.61 88888.00 2006-03-18 11:39:14.401 077 18172.19 149.99 52731.64 88888.00 2006-03-18 11:39:14.901 077 18172.17 150.11 52731.67 88888.00 2006-03-18 11:39:15.401 077 18172.11 150.11 52731.66 88888.00 2006-03-18 11:39:15.901 077 18172.32 150.08 52731.64 88888.00 2006-03-18 11:39:16.401 077 18172.45 150.10 52731.62 88888.00 2006-03-18 11:39:16.901 077 18172.37 150.08 52731.54 88888.00 2006-03-18 11:39:17.401 077 18172.33 150.02 52731.54 88888.00 2006-03-18 11:39:17.901 077 18172.31 149.94 52731.48 88888.00 2006-03-18 11:39:18.401 077 18172.20 149.85 52731.50 88888.00 2006-03-18 11:39:18.901 077 18172.33 149.81 52731.56 88888.00 2006-03-18 11:39:19.401 077 18172.33 149.80 52731.68 88888.00 2006-03-18 11:39:19.901 077 18172.41 149.81 52731.62 88888.00 2006-03-18 11:39:20.401 077 18172.41 149.79 52731.63 88888.00 2006-03-18 11:39:20.901 077 18172.38 149.73 52731.59 88888.00 2006-03-18 11:39:21.401 077 18172.32 149.71 52731.77 88888.00 2006-03-18 11:39:21.901 077 18172.36 149.74 52731.82 88888.00 2006-03-18 11:39:22.401 077 18172.48 149.84 52731.86 88888.00 2006-03-18 11:39:22.901 077 18172.58 149.91 52731.78 88888.00 2006-03-18 11:39:23.401 077 18172.62 149.95 52731.82 88888.00 2006-03-18 11:39:23.901 077 18172.62 149.86 52731.88 88888.00 2006-03-18 11:39:24.401 077 18172.60 149.86 52731.87 88888.00 2006-03-18 11:39:24.901 077 18172.53 149.88 52731.93 88888.00 2006-03-18 11:39:25.401 077 18172.75 149.90 52731.95 88888.00 2006-03-18 11:39:25.901 077 18172.82 150.00 52731.97 88888.00 2006-03-18 11:39:26.401 077 18172.72 150.04 52731.94 88888.00 2006-03-18 11:39:26.901 077 18172.77 150.14 52732.00 88888.00 2006-03-18 11:39:27.401 077 18172.75 150.18 52732.11 88888.00 2006-03-18 11:39:27.901 077 18172.80 150.25 52732.13 88888.00 2006-03-18 11:39:28.401 077 18172.89 150.20 52732.16 88888.00 2006-03-18 11:39:28.901 077 18172.95 150.14 52732.23 88888.00 2006-03-18 11:39:29.401 077 18173.03 150.16 52732.32 88888.00 2006-03-18 11:39:29.901 077 18172.94 150.22 52732.25 88888.00 2006-03-18 11:39:30.401 077 18172.96 150.33 52732.20 88888.00 2006-03-18 11:39:30.901 077 18172.94 150.32 52732.21 88888.00 2006-03-18 11:39:31.401 077 18173.02 150.30 52732.21 88888.00 2006-03-18 11:39:31.901 077 18173.07 150.29 52732.24 88888.00 2006-03-18 11:39:32.401 077 18173.13 150.21 52732.29 88888.00 2006-03-18 11:39:32.901 077 18173.20 150.23 52732.23 88888.00 2006-03-18 11:39:33.401 077 18173.32 150.20 52732.09 88888.00 2006-03-18 11:39:33.901 077 18173.34 150.10 52732.02 88888.00 2006-03-18 11:39:34.401 077 18173.18 150.04 52732.07 88888.00 2006-03-18 11:39:34.901 077 18173.18 150.02 52732.05 88888.00 2006-03-18 11:39:35.401 077 18173.28 149.98 52732.00 88888.00 2006-03-18 11:39:35.901 077 18173.23 150.02 52731.93 88888.00 2006-03-18 11:39:36.401 077 18173.25 149.98 52731.93 88888.00 2006-03-18 11:39:36.901 077 18173.31 149.99 52731.93 88888.00 2006-03-18 11:39:37.401 077 18173.40 149.98 52731.98 88888.00 2006-03-18 11:39:37.901 077 18173.38 150.05 52731.98 88888.00 2006-03-18 11:39:38.401 077 18173.24 150.09 52731.88 88888.00 2006-03-18 11:39:38.901 077 18173.25 150.08 52731.90 88888.00 2006-03-18 11:39:39.401 077 18173.38 150.01 52731.96 88888.00 2006-03-18 11:39:39.901 077 18173.61 149.97 52732.07 88888.00 2006-03-18 11:39:40.401 077 18173.72 150.01 52732.04 88888.00 2006-03-18 11:39:40.901 077 18173.72 149.98 52732.09 88888.00 2006-03-18 11:39:41.401 077 18173.80 150.06 52732.24 88888.00 2006-03-18 11:39:41.901 077 18173.80 150.08 52732.26 88888.00 2006-03-18 11:39:42.401 077 18173.85 149.99 52732.18 88888.00 2006-03-18 11:39:42.901 077 18173.82 149.96 52732.08 88888.00 2006-03-18 11:39:43.401 077 18173.84 150.11 52732.10 88888.00 2006-03-18 11:39:43.901 077 18173.86 150.12 52732.25 88888.00 2006-03-18 11:39:44.401 077 18173.93 150.13 52732.24 88888.00 2006-03-18 11:39:44.901 077 18173.94 150.06 52732.18 88888.00 2006-03-18 11:39:45.401 077 18173.99 150.00 52732.21 88888.00 2006-03-18 11:39:45.901 077 18174.14 150.00 52732.22 88888.00 2006-03-18 11:39:46.401 077 18174.15 149.91 52732.16 88888.00 2006-03-18 11:39:46.901 077 18174.14 149.83 52732.10 88888.00 2006-03-18 11:39:47.401 077 18174.15 149.81 52732.04 88888.00 2006-03-18 11:39:47.901 077 18174.23 149.80 52731.97 88888.00 2006-03-18 11:39:48.401 077 18174.25 149.67 52731.95 88888.00 2006-03-18 11:39:48.901 077 18174.29 149.69 52731.99 88888.00 2006-03-18 11:39:49.401 077 18174.23 149.71 52731.99 88888.00 2006-03-18 11:39:49.901 077 18174.14 149.76 52732.01 88888.00 2006-03-18 11:39:50.401 077 18174.04 149.75 52732.04 88888.00 2006-03-18 11:39:50.901 077 18173.90 149.70 52731.98 88888.00 2006-03-18 11:39:51.401 077 18173.93 149.64 52731.98 88888.00 2006-03-18 11:39:51.901 077 18173.88 149.55 52731.98 88888.00 2006-03-18 11:39:52.401 077 18173.79 149.52 52731.94 88888.00 2006-03-18 11:39:52.901 077 18173.74 149.44 52731.85 88888.00 2006-03-18 11:39:53.401 077 18173.80 149.59 52731.86 88888.00 2006-03-18 11:39:53.901 077 18173.80 149.67 52731.88 88888.00 2006-03-18 11:39:54.401 077 18173.81 149.70 52731.85 88888.00 2006-03-18 11:39:54.901 077 18173.69 149.67 52731.81 88888.00 2006-03-18 11:39:55.401 077 18173.52 149.63 52731.85 88888.00 2006-03-18 11:39:55.901 077 18173.53 149.64 52731.95 88888.00 2006-03-18 11:39:56.401 077 18173.62 149.69 52732.10 88888.00 2006-03-18 11:39:56.901 077 18173.63 149.61 52732.04 88888.00 2006-03-18 11:39:57.401 077 18173.65 149.54 52732.10 88888.00 2006-03-18 11:39:57.901 077 18173.67 149.57 52732.11 88888.00 2006-03-18 11:39:58.401 077 18173.60 149.63 52732.04 88888.00 2006-03-18 11:39:58.901 077 18173.58 149.64 52732.02 88888.00 2006-03-18 11:39:59.401 077 18173.47 149.71 52732.10 88888.00 2006-03-18 11:39:59.901 077 18173.61 149.76 52732.16 88888.00 2006-03-18 11:40:00.401 077 18173.61 149.75 52732.12 88888.00 2006-03-18 11:40:00.901 077 18173.52 149.69 52732.07 88888.00 2006-03-18 11:40:01.401 077 18173.64 149.68 52732.05 88888.00 2006-03-18 11:40:01.901 077 18173.72 149.68 52732.04 88888.00 2006-03-18 11:40:02.401 077 18173.75 149.67 52732.04 88888.00 2006-03-18 11:40:02.901 077 18173.73 149.69 52732.04 88888.00 2006-03-18 11:40:03.401 077 18173.90 149.64 52731.93 88888.00 2006-03-18 11:40:03.901 077 18173.97 149.67 52731.78 88888.00 2006-03-18 11:40:04.401 077 18173.97 149.52 52731.84 88888.00 2006-03-18 11:40:04.901 077 18174.06 149.53 52731.79 88888.00 2006-03-18 11:40:05.401 077 18174.10 149.52 52731.71 88888.00 2006-03-18 11:40:05.901 077 18174.02 149.53 52731.72 88888.00 2006-03-18 11:40:06.401 077 18174.17 149.50 52731.75 88888.00 2006-03-18 11:40:06.901 077 18174.17 149.54 52731.82 88888.00 2006-03-18 11:40:07.401 077 18174.21 149.66 52731.79 88888.00 2006-03-18 11:40:07.901 077 18174.16 149.66 52731.77 88888.00 2006-03-18 11:40:08.401 077 18174.06 149.61 52731.90 88888.00 2006-03-18 11:40:08.901 077 18174.06 149.54 52732.07 88888.00 2006-03-18 11:40:09.401 077 18174.06 149.58 52732.01 88888.00 2006-03-18 11:40:09.901 077 18174.12 149.57 52731.94 88888.00 2006-03-18 11:40:10.401 077 18174.12 149.54 52732.04 88888.00 2006-03-18 11:40:10.901 077 18174.11 149.45 52732.09 88888.00 2006-03-18 11:40:11.401 077 18174.07 149.45 52732.12 88888.00 2006-03-18 11:40:11.901 077 18173.94 149.38 52732.07 88888.00 2006-03-18 11:40:12.401 077 18173.93 149.37 52731.97 88888.00 2006-03-18 11:40:12.901 077 18173.94 149.32 52731.97 88888.00 2006-03-18 11:40:13.401 077 18173.92 149.16 52731.87 88888.00 2006-03-18 11:40:13.901 077 18173.88 149.12 52731.74 88888.00 2006-03-18 11:40:14.401 077 18173.77 149.10 52731.71 88888.00 2006-03-18 11:40:14.901 077 18173.84 148.99 52731.78 88888.00 2006-03-18 11:40:15.401 077 18173.75 148.97 52731.86 88888.00 2006-03-18 11:40:15.901 077 18173.57 148.92 52731.91 88888.00 2006-03-18 11:40:16.401 077 18173.51 148.90 52731.94 88888.00 2006-03-18 11:40:16.901 077 18173.43 148.88 52731.94 88888.00 2006-03-18 11:40:17.401 077 18173.45 148.89 52731.87 88888.00 2006-03-18 11:40:17.901 077 18173.39 148.83 52731.94 88888.00 2006-03-18 11:40:18.401 077 18173.39 148.79 52731.91 88888.00 2006-03-18 11:40:18.901 077 18173.36 148.72 52731.95 88888.00 2006-03-18 11:40:19.401 077 18173.24 148.70 52731.94 88888.00 2006-03-18 11:40:19.901 077 18173.25 148.65 52731.96 88888.00 2006-03-18 11:40:20.401 077 18173.21 148.64 52731.81 88888.00 2006-03-18 11:40:20.901 077 18173.19 148.71 52731.99 88888.00 2006-03-18 11:40:21.401 077 18173.08 148.76 52732.05 88888.00 2006-03-18 11:40:21.901 077 18173.04 148.71 52732.02 88888.00 2006-03-18 11:40:22.401 077 18173.03 148.68 52731.99 88888.00 2006-03-18 11:40:22.901 077 18173.16 148.72 52731.97 88888.00 2006-03-18 11:40:23.401 077 18173.06 148.78 52731.95 88888.00 2006-03-18 11:40:23.901 077 18173.07 148.80 52731.89 88888.00 2006-03-18 11:40:24.401 077 18173.05 148.71 52731.98 88888.00 2006-03-18 11:40:24.901 077 18173.14 148.72 52732.08 88888.00 2006-03-18 11:40:25.401 077 18173.08 148.79 52732.05 88888.00 2006-03-18 11:40:25.901 077 18173.12 148.76 52731.87 88888.00 2006-03-18 11:40:26.401 077 18173.26 148.68 52732.04 88888.00 2006-03-18 11:40:26.901 077 18173.28 148.64 52731.97 88888.00 2006-03-18 11:40:27.401 077 18173.37 148.64 52731.98 88888.00 2006-03-18 11:40:27.901 077 18173.27 148.54 52731.97 88888.00 2006-03-18 11:40:28.401 077 18173.28 148.59 52731.81 88888.00 2006-03-18 11:40:28.901 077 18173.31 148.55 52731.79 88888.00 2006-03-18 11:40:29.401 077 18173.42 148.49 52731.76 88888.00 2006-03-18 11:40:29.901 077 18173.43 148.46 52731.85 88888.00 2006-03-18 11:40:30.401 077 18173.45 148.44 52731.83 88888.00 2006-03-18 11:40:30.901 077 18173.39 148.44 52731.86 88888.00 2006-03-18 11:40:31.401 077 18173.38 148.35 52731.76 88888.00 2006-03-18 11:40:31.901 077 18173.39 148.21 52731.75 88888.00 2006-03-18 11:40:32.401 077 18173.34 148.16 52731.67 88888.00 2006-03-18 11:40:32.901 077 18173.30 148.14 52731.70 88888.00 2006-03-18 11:40:33.401 077 18173.24 148.16 52731.66 88888.00 2006-03-18 11:40:33.901 077 18173.28 148.14 52731.70 88888.00 2006-03-18 11:40:34.401 077 18173.30 148.10 52731.70 88888.00 2006-03-18 11:40:34.901 077 18173.34 147.95 52731.67 88888.00 2006-03-18 11:40:35.401 077 18173.35 147.85 52731.61 88888.00 2006-03-18 11:40:35.901 077 18173.30 147.87 52731.59 88888.00 2006-03-18 11:40:36.401 077 18173.30 147.96 52731.59 88888.00 2006-03-18 11:40:36.901 077 18173.40 147.98 52731.61 88888.00 2006-03-18 11:40:37.401 077 18173.31 147.98 52731.59 88888.00 2006-03-18 11:40:37.901 077 18173.35 148.04 52731.60 88888.00 2006-03-18 11:40:38.401 077 18173.38 148.03 52731.60 88888.00 2006-03-18 11:40:38.901 077 18173.39 147.98 52731.61 88888.00 2006-03-18 11:40:39.401 077 18173.42 148.04 52731.60 88888.00 2006-03-18 11:40:39.901 077 18173.42 148.07 52731.49 88888.00 2006-03-18 11:40:40.401 077 18173.39 148.08 52731.49 88888.00 2006-03-18 11:40:40.901 077 18173.37 148.09 52731.54 88888.00 2006-03-18 11:40:41.401 077 18173.40 148.14 52731.61 88888.00 2006-03-18 11:40:41.901 077 18173.48 148.15 52731.56 88888.00 2006-03-18 11:40:42.401 077 18173.57 148.17 52731.73 88888.00 2006-03-18 11:40:42.901 077 18173.54 148.21 52731.72 88888.00 2006-03-18 11:40:43.401 077 18173.56 148.20 52731.68 88888.00 2006-03-18 11:40:43.901 077 18173.49 148.15 52731.65 88888.00 2006-03-18 11:40:44.401 077 18173.56 148.13 52731.56 88888.00 2006-03-18 11:40:44.901 077 18173.70 148.16 52731.62 88888.00 2006-03-18 11:40:45.401 077 18173.61 148.20 52731.81 88888.00 2006-03-18 11:40:45.901 077 18173.56 148.06 52731.81 88888.00 2006-03-18 11:40:46.401 077 18173.47 147.97 52731.83 88888.00 2006-03-18 11:40:46.901 077 18173.53 147.96 52731.91 88888.00 2006-03-18 11:40:47.401 077 18173.58 147.97 52731.98 88888.00 2006-03-18 11:40:47.901 077 18173.58 147.98 52732.00 88888.00 2006-03-18 11:40:48.401 077 18173.54 147.96 52731.99 88888.00 2006-03-18 11:40:48.901 077 18173.50 147.91 52731.95 88888.00 2006-03-18 11:40:49.401 077 18173.58 147.89 52732.01 88888.00 2006-03-18 11:40:49.901 077 18173.54 147.83 52732.04 88888.00 2006-03-18 11:40:50.401 077 18173.43 147.83 52732.02 88888.00 2006-03-18 11:40:50.901 077 18173.35 147.89 52732.09 88888.00 2006-03-18 11:40:51.401 077 18173.43 147.87 52732.13 88888.00 2006-03-18 11:40:51.901 077 18173.40 147.80 52732.20 88888.00 2006-03-18 11:40:52.401 077 18173.26 147.72 52732.20 88888.00 2006-03-18 11:40:52.901 077 18173.27 147.70 52732.18 88888.00 2006-03-18 11:40:53.401 077 18173.27 147.65 52732.12 88888.00 2006-03-18 11:40:53.901 077 18173.16 147.56 52732.04 88888.00 2006-03-18 11:40:54.401 077 18173.05 147.54 52731.96 88888.00 2006-03-18 11:40:54.901 077 18172.93 147.55 52732.01 88888.00 2006-03-18 11:40:55.401 077 18172.91 147.42 52732.04 88888.00 2006-03-18 11:40:55.901 077 18172.91 147.42 52731.98 88888.00 2006-03-18 11:40:56.401 077 18172.92 147.35 52731.90 88888.00 2006-03-18 11:40:56.901 077 18172.91 147.36 52731.97 88888.00 2006-03-18 11:40:57.401 077 18172.83 147.36 52731.97 88888.00 2006-03-18 11:40:57.901 077 18172.78 147.32 52731.89 88888.00 2006-03-18 11:40:58.401 077 18172.82 147.32 52731.89 88888.00 2006-03-18 11:40:58.901 077 18172.71 147.31 52731.98 88888.00 2006-03-18 11:40:59.401 077 18172.71 147.37 52731.97 88888.00 2006-03-18 11:40:59.901 077 18172.73 147.30 52731.88 88888.00 2006-03-18 11:41:00.401 077 18172.76 147.33 52731.90 88888.00 2006-03-18 11:41:00.901 077 18172.83 147.36 52731.91 88888.00 2006-03-18 11:41:01.401 077 18172.81 147.34 52731.89 88888.00 2006-03-18 11:41:01.901 077 18172.74 147.35 52731.90 88888.00 2006-03-18 11:41:02.401 077 18172.82 147.39 52731.94 88888.00 2006-03-18 11:41:02.901 077 18172.81 147.36 52732.04 88888.00 2006-03-18 11:41:03.401 077 18172.86 147.34 52731.99 88888.00 2006-03-18 11:41:03.901 077 18172.84 147.21 52731.87 88888.00 2006-03-18 11:41:04.401 077 18172.82 147.16 52731.90 88888.00 2006-03-18 11:41:04.901 077 18172.89 147.23 52731.88 88888.00 2006-03-18 11:41:05.401 077 18172.92 147.30 52731.93 88888.00 2006-03-18 11:41:05.901 077 18172.99 147.29 52731.87 88888.00 2006-03-18 11:41:06.401 077 18173.01 147.29 52731.85 88888.00 2006-03-18 11:41:06.901 077 18172.83 147.25 52732.00 88888.00 2006-03-18 11:41:07.401 077 18172.85 147.19 52731.93 88888.00 2006-03-18 11:41:07.901 077 18172.84 147.26 52731.79 88888.00 2006-03-18 11:41:08.401 077 18172.82 147.22 52731.73 88888.00 2006-03-18 11:41:08.901 077 18172.69 147.11 52731.73 88888.00 2006-03-18 11:41:09.401 077 18172.54 147.13 52731.67 88888.00 2006-03-18 11:41:09.901 077 18172.60 147.07 52731.83 88888.00 2006-03-18 11:41:10.401 077 18172.61 146.89 52731.85 88888.00 2006-03-18 11:41:10.901 077 18172.60 146.76 52731.56 88888.00 2006-03-18 11:41:11.401 077 18172.59 146.67 52731.54 88888.00 2006-03-18 11:41:11.901 077 18172.54 146.52 52731.59 88888.00 2006-03-18 11:41:12.401 077 18172.56 146.46 52731.50 88888.00 2006-03-18 11:41:12.901 077 18172.40 146.42 52731.48 88888.00 2006-03-18 11:41:13.401 077 18172.29 146.24 52731.49 88888.00 2006-03-18 11:41:13.901 077 18172.27 146.18 52731.50 88888.00 2006-03-18 11:41:14.401 077 18172.22 146.14 52731.60 88888.00 2006-03-18 11:41:14.901 077 18172.17 146.03 52731.56 88888.00 2006-03-18 11:41:15.401 077 18172.08 145.98 52731.54 88888.00 2006-03-18 11:41:15.901 077 18171.96 145.99 52731.55 88888.00 2006-03-18 11:41:16.401 077 18172.00 145.97 52731.46 88888.00 2006-03-18 11:41:16.901 077 18171.97 145.96 52731.46 88888.00 2006-03-18 11:41:17.401 077 18172.00 145.90 52731.50 88888.00 2006-03-18 11:41:17.901 077 18172.00 145.94 52731.56 88888.00 2006-03-18 11:41:18.401 077 18171.94 145.78 52731.62 88888.00 2006-03-18 11:41:18.901 077 18171.99 145.69 52731.66 88888.00 2006-03-18 11:41:19.401 077 18171.96 145.70 52731.56 88888.00 2006-03-18 11:41:19.901 077 18171.87 145.66 52731.54 88888.00 2006-03-18 11:41:20.401 077 18171.88 145.73 52731.42 88888.00 2006-03-18 11:41:20.901 077 18171.94 145.75 52731.52 88888.00 2006-03-18 11:41:21.401 077 18172.04 145.80 52731.43 88888.00 2006-03-18 11:41:21.901 077 18171.85 145.82 52731.46 88888.00 2006-03-18 11:41:22.401 077 18171.79 145.78 52731.50 88888.00 2006-03-18 11:41:22.901 077 18171.75 145.82 52731.55 88888.00 2006-03-18 11:41:23.401 077 18171.80 145.90 52731.50 88888.00 2006-03-18 11:41:23.901 077 18171.80 145.95 52731.41 88888.00 2006-03-18 11:41:24.401 077 18171.86 145.97 52731.42 88888.00 2006-03-18 11:41:24.901 077 18171.94 145.92 52731.47 88888.00 2006-03-18 11:41:25.401 077 18172.01 145.92 52731.49 88888.00 2006-03-18 11:41:25.901 077 18171.85 145.82 52731.41 88888.00 2006-03-18 11:41:26.401 077 18171.79 145.85 52731.40 88888.00 2006-03-18 11:41:26.901 077 18171.87 145.85 52731.39 88888.00 2006-03-18 11:41:27.401 077 18171.95 145.87 52731.46 88888.00 2006-03-18 11:41:27.901 077 18171.88 145.86 52731.49 88888.00 2006-03-18 11:41:28.401 077 18171.84 145.88 52731.48 88888.00 2006-03-18 11:41:28.901 077 18171.73 145.88 52731.41 88888.00 2006-03-18 11:41:29.401 077 18171.74 145.81 52731.41 88888.00 2006-03-18 11:41:29.901 077 18171.72 145.72 52731.55 88888.00 2006-03-18 11:41:30.401 077 18171.86 145.80 52731.63 88888.00 2006-03-18 11:41:30.901 077 18171.88 145.76 52731.55 88888.00 2006-03-18 11:41:31.401 077 18172.02 145.77 52731.42 88888.00 2006-03-18 11:41:31.901 077 18171.98 145.77 52731.31 88888.00 2006-03-18 11:41:32.401 077 18171.98 145.85 52731.33 88888.00 2006-03-18 11:41:32.901 077 18171.93 145.90 52731.42 88888.00 2006-03-18 11:41:33.401 077 18171.90 145.82 52731.48 88888.00 2006-03-18 11:41:33.901 077 18172.01 145.76 52731.33 88888.00 2006-03-18 11:41:34.401 077 18172.06 145.76 52731.32 88888.00 2006-03-18 11:41:34.901 077 18171.99 145.68 52731.44 88888.00 2006-03-18 11:41:35.401 077 18171.97 145.59 52731.51 88888.00 2006-03-18 11:41:35.901 077 18172.04 145.68 52731.53 88888.00 2006-03-18 11:41:36.401 077 18171.98 145.79 52731.48 88888.00 2006-03-18 11:41:36.901 077 18171.87 145.77 52731.52 88888.00 2006-03-18 11:41:37.401 077 18171.93 145.78 52731.55 88888.00 2006-03-18 11:41:37.901 077 18171.94 145.73 52731.54 88888.00 2006-03-18 11:41:38.401 077 18172.00 145.72 52731.54 88888.00 2006-03-18 11:41:38.901 077 18172.11 145.73 52731.51 88888.00 2006-03-18 11:41:39.401 077 18172.11 145.72 52731.46 88888.00 2006-03-18 11:41:39.901 077 18172.16 145.75 52731.44 88888.00 2006-03-18 11:41:40.401 077 18172.08 145.79 52731.37 88888.00 2006-03-18 11:41:40.901 077 18172.02 145.71 52731.38 88888.00 2006-03-18 11:41:41.401 077 18171.91 145.72 52731.52 88888.00 2006-03-18 11:41:41.901 077 18171.86 145.72 52731.56 88888.00 2006-03-18 11:41:42.401 077 18171.83 145.77 52731.50 88888.00 2006-03-18 11:41:42.901 077 18171.85 145.81 52731.41 88888.00 2006-03-18 11:41:43.401 077 18171.80 145.76 52731.33 88888.00 2006-03-18 11:41:43.901 077 18171.74 145.81 52731.43 88888.00 2006-03-18 11:41:44.401 077 18171.83 145.78 52731.49 88888.00 2006-03-18 11:41:44.901 077 18171.75 145.84 52731.54 88888.00 2006-03-18 11:41:45.401 077 18171.78 145.95 52731.61 88888.00 2006-03-18 11:41:45.901 077 18171.84 145.94 52731.59 88888.00 2006-03-18 11:41:46.401 077 18171.83 146.00 52731.60 88888.00 2006-03-18 11:41:46.901 077 18171.65 146.01 52731.43 88888.00 2006-03-18 11:41:47.401 077 18171.66 146.07 52731.40 88888.00 2006-03-18 11:41:47.901 077 18171.60 146.01 52731.48 88888.00 2006-03-18 11:41:48.401 077 18171.63 145.94 52731.62 88888.00 2006-03-18 11:41:48.901 077 18171.66 145.91 52731.54 88888.00 2006-03-18 11:41:49.401 077 18171.73 145.94 52731.54 88888.00 2006-03-18 11:41:49.901 077 18171.75 145.99 52731.53 88888.00 2006-03-18 11:41:50.401 077 18171.77 145.92 52731.56 88888.00 2006-03-18 11:41:50.901 077 18171.76 145.81 52731.48 88888.00 2006-03-18 11:41:51.401 077 18171.66 145.80 52731.50 88888.00 2006-03-18 11:41:51.901 077 18171.45 145.73 52731.58 88888.00 2006-03-18 11:41:52.401 077 18171.32 145.64 52731.49 88888.00 2006-03-18 11:41:52.901 077 18171.34 145.57 52731.48 88888.00 2006-03-18 11:41:53.401 077 18171.32 145.53 52731.55 88888.00 2006-03-18 11:41:53.901 077 18171.17 145.52 52731.63 88888.00 2006-03-18 11:41:54.401 077 18171.09 145.54 52731.71 88888.00 2006-03-18 11:41:54.901 077 18171.00 145.51 52731.60 88888.00 2006-03-18 11:41:55.401 077 18170.95 145.48 52731.61 88888.00 2006-03-18 11:41:55.901 077 18170.88 145.46 52731.60 88888.00 2006-03-18 11:41:56.401 077 18171.03 145.48 52731.55 88888.00 2006-03-18 11:41:56.901 077 18171.02 145.42 52731.54 88888.00 2006-03-18 11:41:57.401 077 18170.90 145.39 52731.52 88888.00 2006-03-18 11:41:57.901 077 18170.71 145.40 52731.50 88888.00 2006-03-18 11:41:58.401 077 18170.69 145.44 52731.56 88888.00 2006-03-18 11:41:58.901 077 18170.79 145.42 52731.56 88888.00 2006-03-18 11:41:59.401 077 18170.82 145.46 52731.49 88888.00 2006-03-18 11:41:59.901 077 18170.85 145.44 52731.50 88888.00 2006-03-18 11:42:00.401 077 18170.88 145.43 52731.48 88888.00 2006-03-18 11:42:00.901 077 18170.84 145.45 52731.51 88888.00 2006-03-18 11:42:01.401 077 18170.89 145.45 52731.55 88888.00 2006-03-18 11:42:01.901 077 18170.86 145.47 52731.51 88888.00 2006-03-18 11:42:02.401 077 18170.79 145.42 52731.54 88888.00 2006-03-18 11:42:02.901 077 18170.92 145.51 52731.54 88888.00 2006-03-18 11:42:03.401 077 18170.96 145.61 52731.60 88888.00 2006-03-18 11:42:03.901 077 18170.80 145.51 52731.54 88888.00 2006-03-18 11:42:04.401 077 18170.82 145.53 52731.46 88888.00 2006-03-18 11:42:04.901 077 18171.03 145.54 52731.49 88888.00 2006-03-18 11:42:05.401 077 18171.06 145.57 52731.61 88888.00 2006-03-18 11:42:05.901 077 18171.06 145.62 52731.66 88888.00 2006-03-18 11:42:06.401 077 18170.99 145.65 52731.71 88888.00 2006-03-18 11:42:06.901 077 18170.90 145.70 52731.70 88888.00 2006-03-18 11:42:07.401 077 18170.76 145.71 52731.65 88888.00 2006-03-18 11:42:07.901 077 18170.78 145.73 52731.71 88888.00 2006-03-18 11:42:08.401 077 18170.80 145.78 52731.72 88888.00 2006-03-18 11:42:08.901 077 18170.79 145.82 52731.79 88888.00 2006-03-18 11:42:09.401 077 18170.66 145.91 52731.81 88888.00 2006-03-18 11:42:09.901 077 18170.67 145.91 52731.83 88888.00 2006-03-18 11:42:10.401 077 18170.78 145.88 52731.85 88888.00 2006-03-18 11:42:10.901 077 18170.82 145.92 52731.70 88888.00 2006-03-18 11:42:11.401 077 18170.75 145.99 52731.70 88888.00 2006-03-18 11:42:11.901 077 18170.77 146.10 52731.75 88888.00 2006-03-18 11:42:12.401 077 18170.90 146.13 52731.71 88888.00 2006-03-18 11:42:12.901 077 18170.89 146.23 52731.74 88888.00 2006-03-18 11:42:13.401 077 18170.88 146.23 52731.72 88888.00 2006-03-18 11:42:13.901 077 18171.00 146.23 52731.71 88888.00 2006-03-18 11:42:14.401 077 18171.15 146.34 52731.72 88888.00 2006-03-18 11:42:14.901 077 18171.08 146.36 52731.71 88888.00 2006-03-18 11:42:15.401 077 18171.22 146.32 52731.64 88888.00 2006-03-18 11:42:15.901 077 18171.24 146.30 52731.72 88888.00 2006-03-18 11:42:16.401 077 18171.25 146.33 52731.75 88888.00 2006-03-18 11:42:16.901 077 18171.42 146.35 52731.68 88888.00 2006-03-18 11:42:17.401 077 18171.46 146.32 52731.73 88888.00 2006-03-18 11:42:17.901 077 18171.45 146.23 52731.71 88888.00 2006-03-18 11:42:18.401 077 18171.40 146.26 52731.60 88888.00 2006-03-18 11:42:18.901 077 18171.41 146.21 52731.54 88888.00 2006-03-18 11:42:19.401 077 18171.44 146.22 52731.56 88888.00 2006-03-18 11:42:19.901 077 18171.41 146.19 52731.59 88888.00 2006-03-18 11:42:20.401 077 18171.46 146.22 52731.63 88888.00 2006-03-18 11:42:20.901 077 18171.54 146.19 52731.56 88888.00 2006-03-18 11:42:21.401 077 18171.55 146.20 52731.56 88888.00 2006-03-18 11:42:21.901 077 18171.45 146.25 52731.60 88888.00 2006-03-18 11:42:22.401 077 18171.39 146.24 52731.60 88888.00 2006-03-18 11:42:22.901 077 18171.34 146.25 52731.51 88888.00 2006-03-18 11:42:23.401 077 18171.31 146.19 52731.67 88888.00 2006-03-18 11:42:23.901 077 18171.19 146.23 52731.73 88888.00 2006-03-18 11:42:24.401 077 18171.20 146.15 52731.76 88888.00 2006-03-18 11:42:24.901 077 18171.20 146.09 52731.77 88888.00 2006-03-18 11:42:25.401 077 18171.20 146.07 52731.78 88888.00 2006-03-18 11:42:25.901 077 18171.14 146.06 52731.79 88888.00 2006-03-18 11:42:26.401 077 18171.12 146.01 52731.78 88888.00 2006-03-18 11:42:26.901 077 18171.20 146.05 52731.78 88888.00 2006-03-18 11:42:27.401 077 18171.03 145.98 52731.79 88888.00 2006-03-18 11:42:27.901 077 18170.98 145.97 52731.82 88888.00 2006-03-18 11:42:28.401 077 18171.00 146.00 52731.83 88888.00 2006-03-18 11:42:28.901 077 18170.92 146.01 52731.88 88888.00 2006-03-18 11:42:29.401 077 18170.80 145.91 52731.84 88888.00 2006-03-18 11:42:29.901 077 18170.93 145.92 52731.79 88888.00 2006-03-18 11:42:30.401 077 18170.84 146.05 52731.84 88888.00 2006-03-18 11:42:30.901 077 18170.70 146.04 52731.96 88888.00 2006-03-18 11:42:31.401 077 18170.79 145.97 52732.02 88888.00 2006-03-18 11:42:31.901 077 18170.68 145.95 52732.05 88888.00 2006-03-18 11:42:32.401 077 18170.57 145.92 52732.04 88888.00 2006-03-18 11:42:32.901 077 18170.58 145.98 52732.06 88888.00 2006-03-18 11:42:33.401 077 18170.55 146.07 52732.08 88888.00 2006-03-18 11:42:33.901 077 18170.52 146.04 52732.10 88888.00 2006-03-18 11:42:34.401 077 18170.56 146.02 52732.11 88888.00 2006-03-18 11:42:34.901 077 18170.70 146.08 52732.13 88888.00 2006-03-18 11:42:35.401 077 18170.71 146.15 52732.11 88888.00 2006-03-18 11:42:35.901 077 18170.56 146.16 52732.11 88888.00 2006-03-18 11:42:36.401 077 18170.47 146.23 52732.02 88888.00 2006-03-18 11:42:36.901 077 18170.54 146.16 52731.88 88888.00 2006-03-18 11:42:37.401 077 18170.53 146.19 52731.98 88888.00 2006-03-18 11:42:37.901 077 18170.63 146.19 52731.98 88888.00 2006-03-18 11:42:38.401 077 18170.53 146.17 52732.04 88888.00 2006-03-18 11:42:38.901 077 18170.52 146.15 52732.18 88888.00 2006-03-18 11:42:39.401 077 18170.46 146.04 52732.09 88888.00 2006-03-18 11:42:39.901 077 18170.53 145.96 52731.96 88888.00 2006-03-18 11:42:40.401 077 18170.64 145.92 52731.99 88888.00 2006-03-18 11:42:40.901 077 18170.70 146.03 52731.98 88888.00 2006-03-18 11:42:41.401 077 18170.71 146.08 52731.89 88888.00 2006-03-18 11:42:41.901 077 18170.76 145.99 52731.88 88888.00 2006-03-18 11:42:42.401 077 18170.68 145.99 52731.84 88888.00 2006-03-18 11:42:42.901 077 18170.86 146.00 52731.78 88888.00 2006-03-18 11:42:43.401 077 18170.78 145.89 52731.62 88888.00 2006-03-18 11:42:43.901 077 18170.78 145.89 52731.60 88888.00 2006-03-18 11:42:44.401 077 18170.85 145.92 52731.66 88888.00 2006-03-18 11:42:44.901 077 18170.82 145.82 52731.79 88888.00 2006-03-18 11:42:45.401 077 18170.88 145.83 52731.71 88888.00 2006-03-18 11:42:45.901 077 18170.90 145.83 52731.56 88888.00 2006-03-18 11:42:46.401 077 18170.78 145.82 52731.62 88888.00 2006-03-18 11:42:46.901 077 18170.90 145.94 52731.63 88888.00 2006-03-18 11:42:47.401 077 18171.03 146.02 52731.55 88888.00 2006-03-18 11:42:47.901 077 18171.02 145.99 52731.71 88888.00 2006-03-18 11:42:48.401 077 18171.14 146.05 52731.85 88888.00 2006-03-18 11:42:48.901 077 18171.12 146.09 52731.86 88888.00 2006-03-18 11:42:49.401 077 18171.18 146.13 52731.86 88888.00 2006-03-18 11:42:49.901 077 18171.18 146.21 52731.87 88888.00 2006-03-18 11:42:50.401 077 18171.01 146.28 52731.84 88888.00 2006-03-18 11:42:50.901 077 18171.04 146.26 52731.71 88888.00 2006-03-18 11:42:51.401 077 18171.10 146.30 52731.76 88888.00 2006-03-18 11:42:51.901 077 18171.13 146.38 52731.88 88888.00 2006-03-18 11:42:52.401 077 18171.22 146.39 52731.84 88888.00 2006-03-18 11:42:52.901 077 18171.23 146.47 52731.86 88888.00 2006-03-18 11:42:53.401 077 18171.15 146.55 52731.86 88888.00 2006-03-18 11:42:53.901 077 18171.17 146.56 52731.94 88888.00 2006-03-18 11:42:54.401 077 18171.14 146.59 52731.90 88888.00 2006-03-18 11:42:54.901 077 18171.17 146.64 52731.91 88888.00 2006-03-18 11:42:55.401 077 18171.26 146.69 52731.94 88888.00 2006-03-18 11:42:55.901 077 18171.25 146.70 52731.89 88888.00 2006-03-18 11:42:56.401 077 18171.30 146.69 52732.00 88888.00 2006-03-18 11:42:56.901 077 18171.34 146.66 52732.09 88888.00 2006-03-18 11:42:57.401 077 18171.43 146.68 52732.07 88888.00 2006-03-18 11:42:57.901 077 18171.43 146.70 52732.10 88888.00 2006-03-18 11:42:58.401 077 18171.23 146.62 52732.00 88888.00 2006-03-18 11:42:58.901 077 18171.24 146.52 52732.02 88888.00 2006-03-18 11:42:59.401 077 18171.23 146.53 52732.04 88888.00 2006-03-18 11:42:59.901 077 18171.25 146.49 52732.04 88888.00 2006-03-18 11:43:00.401 077 18171.23 146.54 52732.04 88888.00 2006-03-18 11:43:00.901 077 18171.21 146.55 52732.08 88888.00 2006-03-18 11:43:01.401 077 18171.09 146.46 52732.11 88888.00 2006-03-18 11:43:01.901 077 18170.98 146.24 52732.18 88888.00 2006-03-18 11:43:02.401 077 18170.87 146.16 52732.23 88888.00 2006-03-18 11:43:02.901 077 18170.81 146.16 52732.26 88888.00 2006-03-18 11:43:03.401 077 18170.74 146.22 52732.25 88888.00 2006-03-18 11:43:03.901 077 18170.69 146.18 52732.29 88888.00 2006-03-18 11:43:04.401 077 18170.60 146.12 52732.30 88888.00 2006-03-18 11:43:04.901 077 18170.53 146.25 52732.29 88888.00 2006-03-18 11:43:05.401 077 18170.46 146.32 52732.24 88888.00 2006-03-18 11:43:05.901 077 18170.37 146.29 52732.32 88888.00 2006-03-18 11:43:06.401 077 18170.36 146.23 52732.31 88888.00 2006-03-18 11:43:06.901 077 18170.32 146.28 52732.29 88888.00 2006-03-18 11:43:07.401 077 18170.37 146.30 52732.29 88888.00 2006-03-18 11:43:07.901 077 18170.43 146.21 52732.29 88888.00 2006-03-18 11:43:08.401 077 18170.38 146.16 52732.31 88888.00 2006-03-18 11:43:08.901 077 18170.26 146.14 52732.36 88888.00 2006-03-18 11:43:09.401 077 18170.27 146.10 52732.41 88888.00 2006-03-18 11:43:09.901 077 18170.20 146.19 52732.47 88888.00 2006-03-18 11:43:10.401 077 18170.16 146.21 52732.48 88888.00 2006-03-18 11:43:10.901 077 18170.30 146.21 52732.42 88888.00 2006-03-18 11:43:11.401 077 18170.21 146.29 52732.45 88888.00 2006-03-18 11:43:11.901 077 18170.13 146.25 52732.46 88888.00 2006-03-18 11:43:12.401 077 18170.19 146.11 52732.36 88888.00 2006-03-18 11:43:12.901 077 18170.17 146.10 52732.30 88888.00 2006-03-18 11:43:13.401 077 18170.17 146.10 52732.28 88888.00 2006-03-18 11:43:13.901 077 18170.32 146.15 52732.30 88888.00 2006-03-18 11:43:14.401 077 18170.41 146.18 52732.29 88888.00 2006-03-18 11:43:14.901 077 18170.36 146.22 52732.17 88888.00 2006-03-18 11:43:15.401 077 18170.34 146.33 52732.11 88888.00 2006-03-18 11:43:15.901 077 18170.35 146.32 52732.21 88888.00 2006-03-18 11:43:16.401 077 18170.39 146.34 52732.26 88888.00 2006-03-18 11:43:16.901 077 18170.44 146.42 52732.18 88888.00 2006-03-18 11:43:17.401 077 18170.39 146.45 52732.13 88888.00 2006-03-18 11:43:17.901 077 18170.42 146.44 52732.13 88888.00 2006-03-18 11:43:18.401 077 18170.52 146.48 52732.32 88888.00 2006-03-18 11:43:18.901 077 18170.43 146.62 52732.30 88888.00 2006-03-18 11:43:19.401 077 18170.46 146.54 52732.29 88888.00 2006-03-18 11:43:19.901 077 18170.44 146.49 52732.23 88888.00 2006-03-18 11:43:20.401 077 18170.47 146.49 52732.28 88888.00 2006-03-18 11:43:20.901 077 18170.55 146.49 52732.39 88888.00 2006-03-18 11:43:21.401 077 18170.67 146.46 52732.39 88888.00 2006-03-18 11:43:21.901 077 18170.61 146.43 52732.40 88888.00 2006-03-18 11:43:22.401 077 18170.60 146.42 52732.45 88888.00 2006-03-18 11:43:22.901 077 18170.53 146.43 52732.46 88888.00 2006-03-18 11:43:23.401 077 18170.58 146.43 52732.43 88888.00 2006-03-18 11:43:23.901 077 18170.58 146.50 52732.41 88888.00 2006-03-18 11:43:24.401 077 18170.63 146.48 52732.40 88888.00 2006-03-18 11:43:24.901 077 18170.61 146.46 52732.47 88888.00 2006-03-18 11:43:25.401 077 18170.52 146.46 52732.37 88888.00 2006-03-18 11:43:25.901 077 18170.44 146.49 52732.44 88888.00 2006-03-18 11:43:26.401 077 18170.41 146.51 52732.43 88888.00 2006-03-18 11:43:26.901 077 18170.38 146.46 52732.37 88888.00 2006-03-18 11:43:27.401 077 18170.41 146.54 52732.45 88888.00 2006-03-18 11:43:27.901 077 18170.38 146.63 52732.49 88888.00 2006-03-18 11:43:28.401 077 18170.43 146.66 52732.55 88888.00 2006-03-18 11:43:28.901 077 18170.46 146.56 52732.54 88888.00 2006-03-18 11:43:29.401 077 18170.44 146.51 52732.56 88888.00 2006-03-18 11:43:29.901 077 18170.35 146.50 52732.44 88888.00 2006-03-18 11:43:30.401 077 18170.47 146.56 52732.33 88888.00 2006-03-18 11:43:30.901 077 18170.57 146.54 52732.45 88888.00 2006-03-18 11:43:31.401 077 18170.56 146.43 52732.53 88888.00 2006-03-18 11:43:31.901 077 18170.48 146.48 52732.55 88888.00 2006-03-18 11:43:32.401 077 18170.45 146.51 52732.42 88888.00 2006-03-18 11:43:32.901 077 18170.47 146.51 52732.40 88888.00 2006-03-18 11:43:33.401 077 18170.37 146.54 52732.40 88888.00 2006-03-18 11:43:33.901 077 18170.33 146.55 52732.31 88888.00 2006-03-18 11:43:34.401 077 18170.36 146.57 52732.45 88888.00 2006-03-18 11:43:34.901 077 18170.27 146.57 52732.57 88888.00 2006-03-18 11:43:35.401 077 18170.20 146.45 52732.71 88888.00 2006-03-18 11:43:35.901 077 18170.19 146.52 52732.80 88888.00 2006-03-18 11:43:36.401 077 18170.10 146.57 52732.72 88888.00 2006-03-18 11:43:36.901 077 18169.97 146.58 52732.72 88888.00 2006-03-18 11:43:37.401 077 18170.03 146.62 52732.79 88888.00 2006-03-18 11:43:37.901 077 18170.10 146.68 52732.72 88888.00 2006-03-18 11:43:38.401 077 18170.03 146.78 52732.68 88888.00 2006-03-18 11:43:38.901 077 18170.00 146.77 52732.72 88888.00 2006-03-18 11:43:39.401 077 18170.10 146.92 52732.81 88888.00 2006-03-18 11:43:39.901 077 18170.12 147.01 52732.95 88888.00 2006-03-18 11:43:40.401 077 18170.23 147.00 52732.93 88888.00 2006-03-18 11:43:40.901 077 18170.25 147.02 52732.86 88888.00 2006-03-18 11:43:41.401 077 18170.24 147.06 52732.75 88888.00 2006-03-18 11:43:41.901 077 18170.10 146.94 52732.74 88888.00 2006-03-18 11:43:42.401 077 18170.22 146.95 52732.72 88888.00 2006-03-18 11:43:42.901 077 18170.33 147.07 52732.71 88888.00 2006-03-18 11:43:43.401 077 18170.22 147.14 52732.74 88888.00 2006-03-18 11:43:43.901 077 18170.19 147.13 52732.81 88888.00 2006-03-18 11:43:44.401 077 18170.10 147.11 52732.87 88888.00 2006-03-18 11:43:44.901 077 18170.12 147.17 52732.86 88888.00 2006-03-18 11:43:45.401 077 18170.20 147.17 52732.92 88888.00 2006-03-18 11:43:45.901 077 18170.26 147.13 52732.88 88888.00 2006-03-18 11:43:46.401 077 18170.20 147.04 52732.90 88888.00 2006-03-18 11:43:46.901 077 18170.26 147.07 52732.92 88888.00 2006-03-18 11:43:47.401 077 18170.28 147.04 52732.92 88888.00 2006-03-18 11:43:47.901 077 18170.39 146.94 52732.91 88888.00 2006-03-18 11:43:48.401 077 18170.28 147.04 52732.79 88888.00 2006-03-18 11:43:48.901 077 18170.16 147.04 52732.75 88888.00 2006-03-18 11:43:49.401 077 18170.17 146.92 52732.78 88888.00 2006-03-18 11:43:49.901 077 18170.15 146.96 52732.76 88888.00 2006-03-18 11:43:50.401 077 18170.19 147.08 52732.76 88888.00 2006-03-18 11:43:50.901 077 18170.08 147.07 52732.89 88888.00 2006-03-18 11:43:51.401 077 18170.10 147.05 52732.97 88888.00 2006-03-18 11:43:51.901 077 18170.12 147.00 52732.82 88888.00 2006-03-18 11:43:52.401 077 18170.13 146.99 52732.78 88888.00 2006-03-18 11:43:52.901 077 18170.15 147.03 52732.78 88888.00 2006-03-18 11:43:53.401 077 18170.09 147.08 52732.84 88888.00 2006-03-18 11:43:53.901 077 18170.14 147.05 52732.82 88888.00 2006-03-18 11:43:54.401 077 18170.12 147.06 52732.90 88888.00 2006-03-18 11:43:54.901 077 18169.99 146.92 52732.89 88888.00 2006-03-18 11:43:55.401 077 18170.08 146.99 52732.91 88888.00 2006-03-18 11:43:55.901 077 18170.10 147.05 52732.97 88888.00 2006-03-18 11:43:56.401 077 18170.05 147.07 52732.93 88888.00 2006-03-18 11:43:56.901 077 18170.10 147.06 52732.90 88888.00 2006-03-18 11:43:57.401 077 18170.25 147.03 52732.86 88888.00 2006-03-18 11:43:57.901 077 18170.25 147.04 52732.94 88888.00 2006-03-18 11:43:58.401 077 18170.14 147.07 52733.04 88888.00 2006-03-18 11:43:58.901 077 18170.14 147.12 52733.05 88888.00 2006-03-18 11:43:59.401 077 18170.31 147.23 52733.04 88888.00 2006-03-18 11:43:59.901 077 18170.28 147.31 52733.11 88888.00 2006-03-18 11:44:00.401 077 18170.24 147.32 52733.05 88888.00 2006-03-18 11:44:00.901 077 18170.26 147.29 52733.11 88888.00 2006-03-18 11:44:01.401 077 18170.26 147.33 52733.06 88888.00 2006-03-18 11:44:01.901 077 18170.20 147.33 52733.09 88888.00 2006-03-18 11:44:02.401 077 18170.24 147.33 52733.15 88888.00 2006-03-18 11:44:02.901 077 18170.21 147.38 52733.25 88888.00 2006-03-18 11:44:03.401 077 18170.13 147.38 52733.23 88888.00 2006-03-18 11:44:03.901 077 18170.12 147.34 52733.22 88888.00 2006-03-18 11:44:04.401 077 18170.04 147.37 52733.18 88888.00 2006-03-18 11:44:04.901 077 18169.97 147.44 52733.18 88888.00 2006-03-18 11:44:05.401 077 18170.04 147.48 52733.23 88888.00 2006-03-18 11:44:05.901 077 18170.08 147.50 52733.22 88888.00 2006-03-18 11:44:06.401 077 18170.10 147.46 52733.25 88888.00 2006-03-18 11:44:06.901 077 18170.12 147.42 52733.17 88888.00 2006-03-18 11:44:07.401 077 18170.14 147.41 52733.27 88888.00 2006-03-18 11:44:07.901 077 18170.10 147.40 52733.34 88888.00 2006-03-18 11:44:08.401 077 18170.06 147.40 52733.32 88888.00 2006-03-18 11:44:08.901 077 18170.02 147.41 52733.32 88888.00 2006-03-18 11:44:09.401 077 18170.01 147.39 52733.33 88888.00 2006-03-18 11:44:09.901 077 18170.02 147.38 52733.35 88888.00 2006-03-18 11:44:10.401 077 18169.95 147.36 52733.28 88888.00 2006-03-18 11:44:10.901 077 18170.00 147.32 52733.29 88888.00 2006-03-18 11:44:11.401 077 18170.08 147.33 52733.26 88888.00 2006-03-18 11:44:11.901 077 18169.95 147.32 52733.25 88888.00 2006-03-18 11:44:12.401 077 18169.97 147.42 52733.37 88888.00 2006-03-18 11:44:12.901 077 18170.17 147.41 52733.34 88888.00 2006-03-18 11:44:13.401 077 18170.16 147.28 52733.34 88888.00 2006-03-18 11:44:13.901 077 18169.95 147.20 52733.32 88888.00 2006-03-18 11:44:14.401 077 18170.00 147.18 52733.35 88888.00 2006-03-18 11:44:14.901 077 18170.10 147.21 52733.27 88888.00 2006-03-18 11:44:15.401 077 18170.16 147.31 52733.28 88888.00 2006-03-18 11:44:15.901 077 18170.14 147.31 52733.33 88888.00 2006-03-18 11:44:16.401 077 18170.17 147.18 52733.34 88888.00 2006-03-18 11:44:16.901 077 18170.05 147.17 52733.48 88888.00 2006-03-18 11:44:17.401 077 18170.02 147.26 52733.57 88888.00 2006-03-18 11:44:17.901 077 18170.03 147.23 52733.51 88888.00 2006-03-18 11:44:18.401 077 18170.06 147.12 52733.38 88888.00 2006-03-18 11:44:18.901 077 18170.12 147.04 52733.38 88888.00 2006-03-18 11:44:19.401 077 18170.11 146.98 52733.38 88888.00 2006-03-18 11:44:19.901 077 18170.12 147.01 52733.37 88888.00 2006-03-18 11:44:20.401 077 18170.08 146.99 52733.35 88888.00 2006-03-18 11:44:20.901 077 18170.09 146.88 52733.35 88888.00 2006-03-18 11:44:21.401 077 18170.03 146.87 52733.27 88888.00 2006-03-18 11:44:21.901 077 18169.99 146.88 52733.29 88888.00 2006-03-18 11:44:22.401 077 18170.00 146.74 52733.39 88888.00 2006-03-18 11:44:22.901 077 18169.91 146.65 52733.41 88888.00 2006-03-18 11:44:23.401 077 18169.82 146.59 52733.39 88888.00 2006-03-18 11:44:23.901 077 18169.72 146.59 52733.35 88888.00 2006-03-18 11:44:24.401 077 18169.70 146.65 52733.34 88888.00 2006-03-18 11:44:24.901 077 18169.63 146.78 52733.44 88888.00 2006-03-18 11:44:25.401 077 18169.52 146.75 52733.40 88888.00 2006-03-18 11:44:25.901 077 18169.67 146.74 52733.50 88888.00 2006-03-18 11:44:26.401 077 18169.66 146.72 52733.53 88888.00 2006-03-18 11:44:26.901 077 18169.55 146.69 52733.57 88888.00 2006-03-18 11:44:27.401 077 18169.56 146.74 52733.57 88888.00 2006-03-18 11:44:27.901 077 18169.62 146.82 52733.49 88888.00 2006-03-18 11:44:28.401 077 18169.72 146.82 52733.47 88888.00 2006-03-18 11:44:28.901 077 18169.69 146.84 52733.57 88888.00 2006-03-18 11:44:29.401 077 18169.65 146.82 52733.65 88888.00 2006-03-18 11:44:29.901 077 18169.59 146.82 52733.62 88888.00 2006-03-18 11:44:30.401 077 18169.57 146.83 52733.58 88888.00 2006-03-18 11:44:30.901 077 18169.63 146.99 52733.56 88888.00 2006-03-18 11:44:31.401 077 18169.66 147.14 52733.58 88888.00 2006-03-18 11:44:31.901 077 18169.67 147.15 52733.48 88888.00 2006-03-18 11:44:32.401 077 18169.79 147.13 52733.50 88888.00 2006-03-18 11:44:32.901 077 18169.90 147.11 52733.51 88888.00 2006-03-18 11:44:33.401 077 18169.87 147.08 52733.48 88888.00 2006-03-18 11:44:33.901 077 18169.82 147.15 52733.53 88888.00 2006-03-18 11:44:34.401 077 18169.85 147.18 52733.53 88888.00 2006-03-18 11:44:34.901 077 18169.85 147.15 52733.52 88888.00 2006-03-18 11:44:35.401 077 18169.92 147.16 52733.55 88888.00 2006-03-18 11:44:35.901 077 18169.94 147.23 52733.55 88888.00 2006-03-18 11:44:36.401 077 18170.00 147.28 52733.53 88888.00 2006-03-18 11:44:36.901 077 18170.03 147.29 52733.55 88888.00 2006-03-18 11:44:37.401 077 18170.15 147.40 52733.46 88888.00 2006-03-18 11:44:37.901 077 18170.17 147.41 52733.32 88888.00 2006-03-18 11:44:38.401 077 18170.10 147.42 52733.42 88888.00 2006-03-18 11:44:38.901 077 18170.24 147.45 52733.52 88888.00 2006-03-18 11:44:39.401 077 18170.33 147.55 52733.60 88888.00 2006-03-18 11:44:39.901 077 18170.22 147.56 52733.60 88888.00 2006-03-18 11:44:40.401 077 18170.30 147.48 52733.60 88888.00 2006-03-18 11:44:40.901 077 18170.25 147.47 52733.73 88888.00 2006-03-18 11:44:41.401 077 18170.17 147.50 52733.69 88888.00 2006-03-18 11:44:41.901 077 18170.17 147.44 52733.63 88888.00 2006-03-18 11:44:42.401 077 18170.05 147.48 52733.71 88888.00 2006-03-18 11:44:42.901 077 18170.13 147.47 52733.75 88888.00 2006-03-18 11:44:43.401 077 18170.14 147.34 52733.71 88888.00 2006-03-18 11:44:43.901 077 18170.00 147.23 52733.73 88888.00 2006-03-18 11:44:44.401 077 18169.85 147.18 52733.87 88888.00 2006-03-18 11:44:44.901 077 18169.93 147.04 52733.88 88888.00 2006-03-18 11:44:45.401 077 18169.88 146.90 52733.92 88888.00 2006-03-18 11:44:45.901 077 18169.74 146.95 52733.84 88888.00 2006-03-18 11:44:46.401 077 18169.72 146.95 52733.80 88888.00 2006-03-18 11:44:46.901 077 18169.77 146.99 52733.85 88888.00 2006-03-18 11:44:47.401 077 18169.83 146.95 52733.83 88888.00 2006-03-18 11:44:47.901 077 18169.78 146.85 52733.94 88888.00 2006-03-18 11:44:48.401 077 18169.77 146.99 52733.93 88888.00 2006-03-18 11:44:48.901 077 18169.81 147.02 52733.94 88888.00 2006-03-18 11:44:49.401 077 18169.68 147.05 52733.94 88888.00 2006-03-18 11:44:49.901 077 18169.65 147.12 52733.88 88888.00 2006-03-18 11:44:50.401 077 18169.56 147.12 52733.87 88888.00 2006-03-18 11:44:50.901 077 18169.51 147.08 52733.88 88888.00 2006-03-18 11:44:51.401 077 18169.54 147.11 52733.86 88888.00 2006-03-18 11:44:51.901 077 18169.58 147.18 52733.97 88888.00 2006-03-18 11:44:52.401 077 18169.51 147.29 52733.97 88888.00 2006-03-18 11:44:52.901 077 18169.52 147.21 52734.00 88888.00 2006-03-18 11:44:53.401 077 18169.47 147.16 52733.94 88888.00 2006-03-18 11:44:53.901 077 18169.57 147.20 52733.90 88888.00 2006-03-18 11:44:54.401 077 18169.54 147.21 52734.04 88888.00 2006-03-18 11:44:54.901 077 18169.54 147.18 52733.91 88888.00 2006-03-18 11:44:55.401 077 18169.56 147.18 52733.83 88888.00 2006-03-18 11:44:55.901 077 18169.61 147.17 52733.85 88888.00 2006-03-18 11:44:56.401 077 18169.62 147.11 52733.79 88888.00 2006-03-18 11:44:56.901 077 18169.60 147.08 52733.83 88888.00 2006-03-18 11:44:57.401 077 18169.54 147.06 52733.87 88888.00 2006-03-18 11:44:57.901 077 18169.55 147.07 52733.91 88888.00 2006-03-18 11:44:58.401 077 18169.59 147.07 52733.91 88888.00 2006-03-18 11:44:58.901 077 18169.60 147.01 52733.92 88888.00 2006-03-18 11:44:59.401 077 18169.56 146.91 52733.94 88888.00 2006-03-18 11:44:59.901 077 18169.61 146.92 52733.98 88888.00 2006-03-18 11:45:00.401 077 18169.61 146.91 52734.03 88888.00 2006-03-18 11:45:00.901 077 18169.66 146.86 52733.93 88888.00 2006-03-18 11:45:01.401 077 18169.68 146.82 52733.87 88888.00 2006-03-18 11:45:01.901 077 18169.56 146.77 52733.98 88888.00 2006-03-18 11:45:02.401 077 18169.49 146.79 52733.83 88888.00 2006-03-18 11:45:02.901 077 18169.44 146.75 52733.96 88888.00 2006-03-18 11:45:03.401 077 18169.66 146.76 52733.96 88888.00 2006-03-18 11:45:03.901 077 18169.62 146.76 52733.92 88888.00 2006-03-18 11:45:04.401 077 18169.55 146.77 52733.87 88888.00 2006-03-18 11:45:04.901 077 18169.60 146.72 52733.80 88888.00 2006-03-18 11:45:05.401 077 18169.66 146.84 52733.75 88888.00 2006-03-18 11:45:05.901 077 18169.63 146.94 52733.73 88888.00 2006-03-18 11:45:06.401 077 18169.61 146.89 52733.82 88888.00 2006-03-18 11:45:06.901 077 18169.65 146.86 52733.88 88888.00 2006-03-18 11:45:07.401 077 18169.65 146.83 52733.98 88888.00 2006-03-18 11:45:07.901 077 18169.63 146.79 52734.03 88888.00 2006-03-18 11:45:08.401 077 18169.73 146.73 52734.05 88888.00 2006-03-18 11:45:08.901 077 18169.73 146.71 52734.03 88888.00 2006-03-18 11:45:09.401 077 18169.80 146.73 52733.90 88888.00 2006-03-18 11:45:09.901 077 18169.71 146.79 52733.95 88888.00 2006-03-18 11:45:10.401 077 18169.82 146.80 52733.96 88888.00 2006-03-18 11:45:10.901 077 18169.91 146.83 52734.02 88888.00 2006-03-18 11:45:11.401 077 18169.91 146.86 52734.07 88888.00 2006-03-18 11:45:11.901 077 18169.88 146.89 52733.99 88888.00 2006-03-18 11:45:12.401 077 18169.93 146.86 52733.95 88888.00 2006-03-18 11:45:12.901 077 18169.80 146.77 52733.94 88888.00 2006-03-18 11:45:13.401 077 18169.72 146.75 52733.95 88888.00 2006-03-18 11:45:13.901 077 18169.69 146.76 52734.04 88888.00 2006-03-18 11:45:14.401 077 18169.69 146.75 52733.96 88888.00 2006-03-18 11:45:14.901 077 18169.72 146.74 52733.99 88888.00 2006-03-18 11:45:15.401 077 18169.66 146.76 52734.04 88888.00 2006-03-18 11:45:15.901 077 18169.57 146.84 52734.05 88888.00 2006-03-18 11:45:16.401 077 18169.50 146.75 52734.09 88888.00 2006-03-18 11:45:16.901 077 18169.56 146.75 52734.03 88888.00 2006-03-18 11:45:17.401 077 18169.55 146.81 52734.17 88888.00 2006-03-18 11:45:17.901 077 18169.60 146.80 52734.30 88888.00 2006-03-18 11:45:18.401 077 18169.66 146.83 52734.28 88888.00 2006-03-18 11:45:18.901 077 18169.70 146.86 52734.25 88888.00 2006-03-18 11:45:19.401 077 18169.73 146.88 52734.14 88888.00 2006-03-18 11:45:19.901 077 18169.77 146.92 52734.07 88888.00 2006-03-18 11:45:20.401 077 18169.85 146.90 52734.06 88888.00 2006-03-18 11:45:20.901 077 18169.94 146.83 52734.18 88888.00 2006-03-18 11:45:21.401 077 18169.93 146.82 52734.17 88888.00 2006-03-18 11:45:21.901 077 18169.87 146.79 52734.20 88888.00 2006-03-18 11:45:22.401 077 18169.98 146.79 52734.27 88888.00 2006-03-18 11:45:22.901 077 18170.11 146.74 52734.22 88888.00 2006-03-18 11:45:23.401 077 18170.30 146.72 52734.10 88888.00 2006-03-18 11:45:23.901 077 18170.35 146.70 52733.87 88888.00 2006-03-18 11:45:24.401 077 18170.34 146.71 52733.95 88888.00 2006-03-18 11:45:24.901 077 18170.37 146.70 52733.92 88888.00 2006-03-18 11:45:25.401 077 18170.35 146.75 52733.94 88888.00 2006-03-18 11:45:25.901 077 18170.33 146.80 52733.95 88888.00 2006-03-18 11:45:26.401 077 18170.53 146.73 52733.95 88888.00 2006-03-18 11:45:26.901 077 18170.52 146.65 52733.99 88888.00 2006-03-18 11:45:27.401 077 18170.54 146.61 52734.00 88888.00 2006-03-18 11:45:27.901 077 18170.43 146.55 52734.05 88888.00 2006-03-18 11:45:28.401 077 18170.35 146.54 52734.18 88888.00 2006-03-18 11:45:28.901 077 18170.41 146.57 52734.27 88888.00 2006-03-18 11:45:29.401 077 18170.47 146.46 52734.18 88888.00 2006-03-18 11:45:29.901 077 18170.32 146.47 52734.14 88888.00 2006-03-18 11:45:30.401 077 18170.30 146.52 52734.07 88888.00 2006-03-18 11:45:30.901 077 18170.15 146.46 52734.08 88888.00 2006-03-18 11:45:31.401 077 18170.24 146.51 52734.10 88888.00 2006-03-18 11:45:31.901 077 18170.20 146.52 52734.05 88888.00 2006-03-18 11:45:32.401 077 18170.23 146.54 52734.08 88888.00 2006-03-18 11:45:32.901 077 18170.34 146.46 52734.11 88888.00 2006-03-18 11:45:33.401 077 18170.31 146.57 52734.17 88888.00 2006-03-18 11:45:33.901 077 18170.20 146.64 52734.17 88888.00 2006-03-18 11:45:34.401 077 18170.05 146.67 52734.07 88888.00 2006-03-18 11:45:34.901 077 18170.04 146.69 52734.11 88888.00 2006-03-18 11:45:35.401 077 18170.20 146.77 52734.07 88888.00 2006-03-18 11:45:35.901 077 18170.17 146.73 52734.16 88888.00 2006-03-18 11:45:36.401 077 18170.10 146.67 52734.16 88888.00 2006-03-18 11:45:36.901 077 18170.09 146.66 52734.19 88888.00 2006-03-18 11:45:37.401 077 18170.04 146.56 52734.22 88888.00 2006-03-18 11:45:37.901 077 18170.06 146.51 52734.25 88888.00 2006-03-18 11:45:38.401 077 18170.14 146.47 52734.38 88888.00 2006-03-18 11:45:38.901 077 18170.17 146.47 52734.30 88888.00 2006-03-18 11:45:39.401 077 18170.17 146.43 52734.20 88888.00 2006-03-18 11:45:39.901 077 18170.13 146.42 52734.17 88888.00 2006-03-18 11:45:40.401 077 18170.04 146.52 52734.14 88888.00 2006-03-18 11:45:40.901 077 18169.97 146.59 52734.02 88888.00 2006-03-18 11:45:41.401 077 18170.14 146.61 52733.97 88888.00 2006-03-18 11:45:41.901 077 18170.31 146.56 52733.92 88888.00 2006-03-18 11:45:42.401 077 18170.25 146.59 52733.94 88888.00 2006-03-18 11:45:42.901 077 18170.23 146.73 52734.06 88888.00 2006-03-18 11:45:43.401 077 18170.20 146.77 52734.11 88888.00 2006-03-18 11:45:43.901 077 18170.33 146.83 52734.03 88888.00 2006-03-18 11:45:44.401 077 18170.20 146.82 52734.00 88888.00 2006-03-18 11:45:44.901 077 18170.35 146.70 52734.02 88888.00 2006-03-18 11:45:45.401 077 18170.37 146.61 52734.04 88888.00 2006-03-18 11:45:45.901 077 18170.28 146.65 52734.04 88888.00 2006-03-18 11:45:46.401 077 18170.22 146.66 52734.09 88888.00 2006-03-18 11:45:46.901 077 18170.20 146.70 52734.15 88888.00 2006-03-18 11:45:47.401 077 18170.13 146.69 52734.16 88888.00 2006-03-18 11:45:47.901 077 18170.08 146.68 52734.09 88888.00 2006-03-18 11:45:48.401 077 18170.14 146.65 52734.15 88888.00 2006-03-18 11:45:48.901 077 18170.22 146.63 52734.36 88888.00 2006-03-18 11:45:49.401 077 18170.21 146.63 52734.38 88888.00 2006-03-18 11:45:49.901 077 18170.24 146.74 52734.29 88888.00 2006-03-18 11:45:50.401 077 18170.24 146.62 52734.20 88888.00 2006-03-18 11:45:50.901 077 18170.23 146.57 52734.21 88888.00 2006-03-18 11:45:51.401 077 18170.24 146.63 52734.40 88888.00 2006-03-18 11:45:51.901 077 18170.24 146.61 52734.34 88888.00 2006-03-18 11:45:52.401 077 18170.17 146.51 52734.27 88888.00 2006-03-18 11:45:52.901 077 18170.09 146.54 52734.23 88888.00 2006-03-18 11:45:53.401 077 18170.04 146.57 52734.27 88888.00 2006-03-18 11:45:53.901 077 18170.00 146.59 52734.33 88888.00 2006-03-18 11:45:54.401 077 18170.06 146.65 52734.34 88888.00 2006-03-18 11:45:54.901 077 18170.14 146.57 52734.36 88888.00 2006-03-18 11:45:55.401 077 18170.09 146.48 52734.29 88888.00 2006-03-18 11:45:55.901 077 18169.95 146.49 52734.30 88888.00 2006-03-18 11:45:56.401 077 18169.93 146.39 52734.36 88888.00 2006-03-18 11:45:56.901 077 18170.00 146.40 52734.49 88888.00 2006-03-18 11:45:57.401 077 18169.95 146.45 52734.44 88888.00 2006-03-18 11:45:57.901 077 18169.97 146.39 52734.48 88888.00 2006-03-18 11:45:58.401 077 18169.98 146.35 52734.49 88888.00 2006-03-18 11:45:58.901 077 18169.93 146.26 52734.54 88888.00 2006-03-18 11:45:59.401 077 18169.88 146.25 52734.64 88888.00 2006-03-18 11:45:59.901 077 18169.87 146.24 52734.57 88888.00 2006-03-18 11:46:00.401 077 18169.87 146.19 52734.54 88888.00 2006-03-18 11:46:00.901 077 18169.90 146.24 52734.54 88888.00 2006-03-18 11:46:01.401 077 18169.91 146.12 52734.53 88888.00 2006-03-18 11:46:01.901 077 18169.71 146.09 52734.55 88888.00 2006-03-18 11:46:02.401 077 18169.65 146.15 52734.63 88888.00 2006-03-18 11:46:02.901 077 18169.65 146.16 52734.58 88888.00 2006-03-18 11:46:03.401 077 18169.57 146.16 52734.62 88888.00 2006-03-18 11:46:03.901 077 18169.47 146.14 52734.65 88888.00 2006-03-18 11:46:04.401 077 18169.54 146.18 52734.56 88888.00 2006-03-18 11:46:04.901 077 18169.60 146.23 52734.67 88888.00 2006-03-18 11:46:05.401 077 18169.61 146.29 52734.66 88888.00 2006-03-18 11:46:05.901 077 18169.63 146.35 52734.55 88888.00 2006-03-18 11:46:06.401 077 18169.74 146.43 52734.65 88888.00 2006-03-18 11:46:06.901 077 18169.67 146.47 52734.68 88888.00 2006-03-18 11:46:07.401 077 18169.59 146.42 52734.66 88888.00 2006-03-18 11:46:07.901 077 18169.65 146.37 52734.63 88888.00 2006-03-18 11:46:08.401 077 18169.74 146.41 52734.69 88888.00 2006-03-18 11:46:08.901 077 18169.69 146.40 52734.74 88888.00 2006-03-18 11:46:09.401 077 18169.78 146.41 52734.72 88888.00 2006-03-18 11:46:09.901 077 18169.65 146.49 52734.69 88888.00 2006-03-18 11:46:10.401 077 18169.59 146.53 52734.57 88888.00 2006-03-18 11:46:10.901 077 18169.61 146.48 52734.64 88888.00 2006-03-18 11:46:11.401 077 18169.55 146.46 52734.65 88888.00 2006-03-18 11:46:11.901 077 18169.54 146.38 52734.75 88888.00 2006-03-18 11:46:12.401 077 18169.56 146.40 52734.84 88888.00 2006-03-18 11:46:12.901 077 18169.54 146.33 52734.97 88888.00 2006-03-18 11:46:13.401 077 18169.45 146.28 52734.90 88888.00 2006-03-18 11:46:13.901 077 18169.35 146.24 52734.84 88888.00 2006-03-18 11:46:14.401 077 18169.30 146.16 52734.78 88888.00 2006-03-18 11:46:14.901 077 18169.30 146.28 52734.83 88888.00 2006-03-18 11:46:15.401 077 18169.26 146.30 52734.84 88888.00 2006-03-18 11:46:15.901 077 18169.24 146.31 52734.83 88888.00 2006-03-18 11:46:16.401 077 18169.22 146.33 52734.72 88888.00 2006-03-18 11:46:16.901 077 18169.24 146.36 52734.74 88888.00 2006-03-18 11:46:17.401 077 18169.23 146.41 52734.78 88888.00 2006-03-18 11:46:17.901 077 18169.28 146.38 52734.80 88888.00 2006-03-18 11:46:18.401 077 18169.29 146.38 52734.74 88888.00 2006-03-18 11:46:18.901 077 18169.29 146.39 52734.76 88888.00 2006-03-18 11:46:19.401 077 18169.29 146.39 52734.79 88888.00 2006-03-18 11:46:19.901 077 18169.25 146.41 52734.80 88888.00 2006-03-18 11:46:20.401 077 18169.28 146.45 52734.94 88888.00 2006-03-18 11:46:20.901 077 18169.33 146.55 52735.00 88888.00 2006-03-18 11:46:21.401 077 18169.34 146.53 52734.90 88888.00 2006-03-18 11:46:21.901 077 18169.09 146.55 52734.84 88888.00 2006-03-18 11:46:22.401 077 18169.21 146.55 52734.88 88888.00 2006-03-18 11:46:22.901 077 18169.16 146.55 52734.94 88888.00 2006-03-18 11:46:23.401 077 18169.21 146.57 52734.92 88888.00 2006-03-18 11:46:23.901 077 18169.28 146.57 52734.92 88888.00 2006-03-18 11:46:24.401 077 18169.29 146.68 52734.97 88888.00 2006-03-18 11:46:24.901 077 18169.19 146.72 52735.01 88888.00 2006-03-18 11:46:25.401 077 18169.23 146.78 52735.09 88888.00 2006-03-18 11:46:25.901 077 18169.22 146.74 52735.18 88888.00 2006-03-18 11:46:26.401 077 18169.17 146.76 52735.10 88888.00 2006-03-18 11:46:26.901 077 18169.21 146.73 52735.08 88888.00 2006-03-18 11:46:27.398 077 18169.27 146.79 52735.14 88888.00 2006-03-18 11:46:27.908 077 18169.18 146.78 52735.29 88888.00 2006-03-18 11:46:28.408 077 18169.13 146.73 52735.11 88888.00 2006-03-18 11:46:28.908 077 18169.23 146.80 52735.13 88888.00 2006-03-18 11:46:29.408 077 18169.17 146.82 52735.22 88888.00 2006-03-18 11:46:29.908 077 18169.07 146.79 52735.21 88888.00 2006-03-18 11:46:30.408 077 18169.11 146.67 52735.29 88888.00 2006-03-18 11:46:30.908 077 18169.02 146.62 52735.29 88888.00 2006-03-18 11:46:31.408 077 18169.00 146.58 52735.32 88888.00 2006-03-18 11:46:31.908 077 18168.96 146.61 52735.24 88888.00 2006-03-18 11:46:32.408 077 18169.00 146.54 52735.25 88888.00 2006-03-18 11:46:32.908 077 18168.83 146.55 52735.38 88888.00 2006-03-18 11:46:33.408 077 18168.73 146.55 52735.39 88888.00 2006-03-18 11:46:33.908 077 18168.64 146.62 52735.46 88888.00 2006-03-18 11:46:34.408 077 18168.53 146.58 52735.48 88888.00 2006-03-18 11:46:34.908 077 18168.54 146.64 52735.46 88888.00 2006-03-18 11:46:35.408 077 18168.59 146.62 52735.42 88888.00 2006-03-18 11:46:35.908 077 18168.56 146.64 52735.43 88888.00 2006-03-18 11:46:36.408 077 18168.61 146.56 52735.38 88888.00 2006-03-18 11:46:36.908 077 18168.62 146.51 52735.33 88888.00 2006-03-18 11:46:37.408 077 18168.54 146.53 52735.38 88888.00 2006-03-18 11:46:37.908 077 18168.35 146.48 52735.47 88888.00 2006-03-18 11:46:38.408 077 18168.26 146.46 52735.45 88888.00 2006-03-18 11:46:38.908 077 18168.39 146.56 52735.46 88888.00 2006-03-18 11:46:39.408 077 18168.48 146.63 52735.50 88888.00 2006-03-18 11:46:39.908 077 18168.32 146.70 52735.45 88888.00 2006-03-18 11:46:40.408 077 18168.37 146.65 52735.32 88888.00 2006-03-18 11:46:40.908 077 18168.37 146.58 52735.38 88888.00 2006-03-18 11:46:41.408 077 18168.39 146.51 52735.48 88888.00 2006-03-18 11:46:41.908 077 18168.41 146.48 52735.33 88888.00 2006-03-18 11:46:42.408 077 18168.43 146.43 52735.22 88888.00 2006-03-18 11:46:42.908 077 18168.42 146.57 52735.27 88888.00 2006-03-18 11:46:43.408 077 18168.42 146.63 52735.36 88888.00 2006-03-18 11:46:43.908 077 18168.43 146.66 52735.39 88888.00 2006-03-18 11:46:44.408 077 18168.42 146.73 52735.37 88888.00 2006-03-18 11:46:44.908 077 18168.42 146.77 52735.41 88888.00 2006-03-18 11:46:45.408 077 18168.42 146.78 52735.32 88888.00 2006-03-18 11:46:45.908 077 18168.51 146.75 52735.19 88888.00 2006-03-18 11:46:46.408 077 18168.62 146.75 52735.30 88888.00 2006-03-18 11:46:46.908 077 18168.63 146.74 52735.41 88888.00 2006-03-18 11:46:47.408 077 18168.61 146.76 52735.57 88888.00 2006-03-18 11:46:47.908 077 18168.63 146.78 52735.55 88888.00 2006-03-18 11:46:48.408 077 18168.74 146.94 52735.61 88888.00 2006-03-18 11:46:48.908 077 18168.70 146.99 52735.59 88888.00 2006-03-18 11:46:49.408 077 18168.69 146.96 52735.54 88888.00 2006-03-18 11:46:49.908 077 18168.67 146.92 52735.55 88888.00 2006-03-18 11:46:50.408 077 18168.76 146.92 52735.52 88888.00 2006-03-18 11:46:50.908 077 18168.75 146.95 52735.53 88888.00 2006-03-18 11:46:51.408 077 18168.73 146.91 52735.53 88888.00 2006-03-18 11:46:51.908 077 18168.62 146.84 52735.53 88888.00 2006-03-18 11:46:52.408 077 18168.59 146.88 52735.60 88888.00 2006-03-18 11:46:52.908 077 18168.43 146.89 52735.65 88888.00 2006-03-18 11:46:53.408 077 18168.29 146.90 52735.66 88888.00 2006-03-18 11:46:53.908 077 18168.27 146.83 52735.59 88888.00 2006-03-18 11:46:54.408 077 18168.22 146.82 52735.54 88888.00 2006-03-18 11:46:54.908 077 18168.16 146.81 52735.65 88888.00 2006-03-18 11:46:55.408 077 18168.18 146.86 52735.77 88888.00 2006-03-18 11:46:55.908 077 18168.18 146.90 52735.71 88888.00 2006-03-18 11:46:56.408 077 18168.14 146.83 52735.81 88888.00 2006-03-18 11:46:56.908 077 18168.20 146.79 52735.80 88888.00 2006-03-18 11:46:57.408 077 18168.07 146.74 52735.83 88888.00 2006-03-18 11:46:57.908 077 18168.00 146.81 52735.93 88888.00 2006-03-18 11:46:58.408 077 18167.95 146.95 52735.94 88888.00 2006-03-18 11:46:58.908 077 18167.92 146.95 52735.93 88888.00 2006-03-18 11:46:59.408 077 18167.91 146.95 52735.92 88888.00 2006-03-18 11:46:59.908 077 18167.87 146.94 52735.92 88888.00 2006-03-18 11:47:00.408 077 18167.88 146.98 52735.89 88888.00 2006-03-18 11:47:00.908 077 18167.85 147.03 52735.81 88888.00 2006-03-18 11:47:01.408 077 18167.80 146.99 52735.87 88888.00 2006-03-18 11:47:01.908 077 18167.87 147.03 52735.79 88888.00 2006-03-18 11:47:02.408 077 18167.84 147.10 52735.79 88888.00 2006-03-18 11:47:02.908 077 18167.85 147.16 52735.87 88888.00 2006-03-18 11:47:03.408 077 18167.91 147.12 52736.03 88888.00 2006-03-18 11:47:03.908 077 18167.88 147.18 52735.96 88888.00 2006-03-18 11:47:04.408 077 18167.96 147.26 52735.84 88888.00 2006-03-18 11:47:04.908 077 18167.93 147.28 52735.81 88888.00 2006-03-18 11:47:05.408 077 18167.94 147.25 52735.84 88888.00 2006-03-18 11:47:05.908 077 18168.09 147.20 52735.97 88888.00 2006-03-18 11:47:06.408 077 18168.08 147.16 52736.04 88888.00 2006-03-18 11:47:06.908 077 18168.13 147.11 52735.97 88888.00 2006-03-18 11:47:07.408 077 18168.17 147.17 52736.04 88888.00 2006-03-18 11:47:07.908 077 18168.22 147.33 52736.14 88888.00 2006-03-18 11:47:08.408 077 18168.20 147.37 52736.07 88888.00 2006-03-18 11:47:08.908 077 18168.11 147.35 52735.99 88888.00 2006-03-18 11:47:09.408 077 18168.09 147.30 52735.99 88888.00 2006-03-18 11:47:09.908 077 18168.17 147.33 52736.03 88888.00 2006-03-18 11:47:10.408 077 18168.11 147.41 52736.05 88888.00 2006-03-18 11:47:10.908 077 18168.05 147.35 52736.07 88888.00 2006-03-18 11:47:11.408 077 18168.15 147.40 52736.10 88888.00 2006-03-18 11:47:11.908 077 18168.06 147.45 52736.11 88888.00 2006-03-18 11:47:12.408 077 18167.86 147.48 52736.11 88888.00 2006-03-18 11:47:12.908 077 18167.93 147.49 52736.10 88888.00 2006-03-18 11:47:13.408 077 18168.00 147.46 52736.17 88888.00 2006-03-18 11:47:13.908 077 18167.97 147.48 52736.28 88888.00 2006-03-18 11:47:14.408 077 18168.09 147.48 52736.25 88888.00 2006-03-18 11:47:14.908 077 18168.06 147.49 52736.28 88888.00 2006-03-18 11:47:15.408 077 18167.96 147.43 52736.29 88888.00 2006-03-18 11:47:15.908 077 18167.99 147.49 52736.27 88888.00 2006-03-18 11:47:16.408 077 18167.97 147.62 52736.27 88888.00 2006-03-18 11:47:16.908 077 18167.88 147.73 52736.15 88888.00 2006-03-18 11:47:17.408 077 18167.83 147.74 52736.23 88888.00 2006-03-18 11:47:17.908 077 18167.83 147.67 52736.36 88888.00 2006-03-18 11:47:18.408 077 18167.83 147.65 52736.37 88888.00 2006-03-18 11:47:18.908 077 18167.83 147.67 52736.38 88888.00 2006-03-18 11:47:19.408 077 18167.89 147.68 52736.25 88888.00 2006-03-18 11:47:19.908 077 18167.87 147.64 52736.22 88888.00 2006-03-18 11:47:20.408 077 18167.88 147.57 52736.25 88888.00 2006-03-18 11:47:20.908 077 18167.89 147.61 52736.28 88888.00 2006-03-18 11:47:21.408 077 18167.80 147.70 52736.34 88888.00 2006-03-18 11:47:21.908 077 18167.78 147.73 52736.40 88888.00 2006-03-18 11:47:22.408 077 18167.80 147.72 52736.37 88888.00 2006-03-18 11:47:22.908 077 18167.76 147.76 52736.43 88888.00 2006-03-18 11:47:23.408 077 18167.84 147.89 52736.43 88888.00 2006-03-18 11:47:23.908 077 18167.75 147.88 52736.41 88888.00 2006-03-18 11:47:24.408 077 18167.57 147.81 52736.39 88888.00 2006-03-18 11:47:24.908 077 18167.54 147.84 52736.41 88888.00 2006-03-18 11:47:25.408 077 18167.54 147.86 52736.40 88888.00 2006-03-18 11:47:25.908 077 18167.53 147.89 52736.40 88888.00 2006-03-18 11:47:26.408 077 18167.54 147.94 52736.28 88888.00 2006-03-18 11:47:26.908 077 18167.51 147.89 52736.23 88888.00 2006-03-18 11:47:27.408 077 18167.42 147.85 52736.23 88888.00 2006-03-18 11:47:27.908 077 18167.45 147.88 52736.34 88888.00 2006-03-18 11:47:28.408 077 18167.43 147.87 52736.27 88888.00 2006-03-18 11:47:28.908 077 18167.45 147.84 52736.29 88888.00 2006-03-18 11:47:29.408 077 18167.57 147.85 52736.32 88888.00 2006-03-18 11:47:29.908 077 18167.57 147.88 52736.19 88888.00 2006-03-18 11:47:30.408 077 18167.49 147.88 52736.27 88888.00 2006-03-18 11:47:30.908 077 18167.60 148.02 52736.31 88888.00 2006-03-18 11:47:31.408 077 18167.61 148.05 52736.26 88888.00 2006-03-18 11:47:31.908 077 18167.69 148.00 52736.22 88888.00 2006-03-18 11:47:32.408 077 18167.69 148.01 52736.08 88888.00 2006-03-18 11:47:32.908 077 18167.69 148.06 52736.12 88888.00 2006-03-18 11:47:33.408 077 18167.64 148.12 52736.08 88888.00 2006-03-18 11:47:33.908 077 18167.85 148.11 52736.18 88888.00 2006-03-18 11:47:34.408 077 18167.72 148.06 52736.24 88888.00 2006-03-18 11:47:34.908 077 18167.64 148.09 52736.30 88888.00 2006-03-18 11:47:35.408 077 18167.59 148.12 52736.30 88888.00 2006-03-18 11:47:35.908 077 18167.53 148.15 52736.26 88888.00 2006-03-18 11:47:36.408 077 18167.74 148.16 52736.31 88888.00 2006-03-18 11:47:36.908 077 18167.73 148.18 52736.37 88888.00 2006-03-18 11:47:37.408 077 18167.59 148.25 52736.32 88888.00 2006-03-18 11:47:37.908 077 18167.56 148.34 52736.34 88888.00 2006-03-18 11:47:38.408 077 18167.54 148.35 52736.41 88888.00 2006-03-18 11:47:38.908 077 18167.75 148.35 52736.42 88888.00 2006-03-18 11:47:39.408 077 18167.72 148.35 52736.42 88888.00 2006-03-18 11:47:39.908 077 18167.69 148.36 52736.42 88888.00 2006-03-18 11:47:40.408 077 18167.70 148.32 52736.45 88888.00 2006-03-18 11:47:40.908 077 18167.84 148.40 52736.41 88888.00 2006-03-18 11:47:41.408 077 18167.83 148.39 52736.39 88888.00 2006-03-18 11:47:41.908 077 18167.74 148.43 52736.40 88888.00 2006-03-18 11:47:42.408 077 18167.77 148.45 52736.39 88888.00 2006-03-18 11:47:42.908 077 18167.78 148.48 52736.40 88888.00 2006-03-18 11:47:43.408 077 18167.75 148.52 52736.39 88888.00 2006-03-18 11:47:43.908 077 18167.74 148.58 52736.38 88888.00 2006-03-18 11:47:44.408 077 18167.71 148.61 52736.34 88888.00 2006-03-18 11:47:44.908 077 18167.77 148.64 52736.26 88888.00 2006-03-18 11:47:45.408 077 18167.88 148.65 52736.40 88888.00 2006-03-18 11:47:45.908 077 18167.93 148.65 52736.47 88888.00 2006-03-18 11:47:46.408 077 18167.88 148.71 52736.42 88888.00 2006-03-18 11:47:46.908 077 18167.80 148.77 52736.52 88888.00 2006-03-18 11:47:47.408 077 18167.86 148.73 52736.46 88888.00 2006-03-18 11:47:47.908 077 18167.80 148.64 52736.57 88888.00 2006-03-18 11:47:48.408 077 18167.80 148.72 52736.60 88888.00 2006-03-18 11:47:48.908 077 18167.76 148.78 52736.58 88888.00 2006-03-18 11:47:49.408 077 18167.84 148.72 52736.55 88888.00 2006-03-18 11:47:49.908 077 18167.76 148.66 52736.66 88888.00 2006-03-18 11:47:50.408 077 18167.64 148.66 52736.66 88888.00 2006-03-18 11:47:50.908 077 18167.56 148.64 52736.80 88888.00 2006-03-18 11:47:51.408 077 18167.52 148.68 52736.92 88888.00 2006-03-18 11:47:51.908 077 18167.46 148.66 52736.82 88888.00 2006-03-18 11:47:52.408 077 18167.48 148.65 52736.82 88888.00 2006-03-18 11:47:52.908 077 18167.50 148.65 52736.78 88888.00 2006-03-18 11:47:53.408 077 18167.39 148.64 52736.75 88888.00 2006-03-18 11:47:53.908 077 18167.33 148.61 52736.80 88888.00 2006-03-18 11:47:54.408 077 18167.30 148.67 52736.84 88888.00 2006-03-18 11:47:54.908 077 18167.26 148.71 52736.83 88888.00 2006-03-18 11:47:55.408 077 18167.21 148.74 52736.81 88888.00 2006-03-18 11:47:55.908 077 18167.28 148.70 52736.81 88888.00 2006-03-18 11:47:56.408 077 18167.21 148.66 52736.92 88888.00 2006-03-18 11:47:56.908 077 18167.09 148.65 52736.90 88888.00 2006-03-18 11:47:57.408 077 18167.05 148.63 52736.99 88888.00 2006-03-18 11:47:57.908 077 18167.15 148.66 52737.00 88888.00 2006-03-18 11:47:58.408 077 18167.11 148.69 52736.98 88888.00 2006-03-18 11:47:58.908 077 18166.99 148.65 52736.94 88888.00 2006-03-18 11:47:59.408 077 18167.00 148.70 52736.90 88888.00 2006-03-18 11:47:59.908 077 18167.00 148.79 52736.87 88888.00 2006-03-18 11:48:00.408 077 18166.99 148.90 52736.88 88888.00 2006-03-18 11:48:00.908 077 18167.05 148.85 52736.87 88888.00 2006-03-18 11:48:01.408 077 18167.07 148.86 52736.84 88888.00 2006-03-18 11:48:01.908 077 18167.09 148.85 52736.97 88888.00 2006-03-18 11:48:02.408 077 18166.97 148.75 52736.87 88888.00 2006-03-18 11:48:02.908 077 18166.99 148.76 52736.96 88888.00 2006-03-18 11:48:03.408 077 18166.99 148.85 52736.98 88888.00 2006-03-18 11:48:03.908 077 18167.08 148.77 52736.92 88888.00 2006-03-18 11:48:04.408 077 18167.16 148.66 52736.89 88888.00 2006-03-18 11:48:04.908 077 18167.27 148.69 52736.98 88888.00 2006-03-18 11:48:05.408 077 18167.30 148.75 52736.99 88888.00 2006-03-18 11:48:05.908 077 18167.26 148.80 52737.05 88888.00 2006-03-18 11:48:06.408 077 18167.26 148.94 52737.13 88888.00 2006-03-18 11:48:06.908 077 18167.20 148.92 52737.11 88888.00 2006-03-18 11:48:07.408 077 18167.18 148.90 52737.12 88888.00 2006-03-18 11:48:07.908 077 18167.10 148.95 52737.15 88888.00 2006-03-18 11:48:08.408 077 18167.24 149.00 52737.18 88888.00 2006-03-18 11:48:08.908 077 18167.17 149.00 52737.07 88888.00 2006-03-18 11:48:09.408 077 18167.13 148.97 52737.10 88888.00 2006-03-18 11:48:09.908 077 18167.20 149.04 52737.10 88888.00 2006-03-18 11:48:10.408 077 18167.19 149.24 52737.10 88888.00 2006-03-18 11:48:10.908 077 18167.13 149.23 52737.06 88888.00 2006-03-18 11:48:11.408 077 18167.17 149.17 52736.97 88888.00 2006-03-18 11:48:11.908 077 18167.13 149.22 52737.03 88888.00 2006-03-18 11:48:12.408 077 18167.17 149.28 52737.07 88888.00 2006-03-18 11:48:12.908 077 18167.18 149.24 52737.03 88888.00 2006-03-18 11:48:13.408 077 18167.19 149.22 52737.03 88888.00 2006-03-18 11:48:13.908 077 18167.18 149.18 52736.97 88888.00 2006-03-18 11:48:14.408 077 18167.18 149.23 52736.98 88888.00 2006-03-18 11:48:14.908 077 18167.22 149.22 52737.12 88888.00 2006-03-18 11:48:15.408 077 18167.41 149.22 52737.01 88888.00 2006-03-18 11:48:15.908 077 18167.30 149.18 52737.11 88888.00 2006-03-18 11:48:16.408 077 18167.34 149.06 52737.10 88888.00 2006-03-18 11:48:16.908 077 18167.32 149.05 52737.03 88888.00 2006-03-18 11:48:17.408 077 18167.28 149.07 52737.12 88888.00 2006-03-18 11:48:17.908 077 18167.34 149.07 52737.09 88888.00 2006-03-18 11:48:18.408 077 18167.21 149.06 52737.10 88888.00 2006-03-18 11:48:18.908 077 18167.19 149.11 52737.15 88888.00 2006-03-18 11:48:19.408 077 18167.26 149.10 52737.12 88888.00 2006-03-18 11:48:19.908 077 18167.21 149.09 52737.06 88888.00 2006-03-18 11:48:20.408 077 18167.20 149.17 52737.01 88888.00 2006-03-18 11:48:20.908 077 18167.17 149.29 52737.01 88888.00 2006-03-18 11:48:21.408 077 18167.05 149.35 52737.16 88888.00 2006-03-18 11:48:21.908 077 18167.07 149.38 52737.19 88888.00 2006-03-18 11:48:22.408 077 18167.01 149.38 52737.17 88888.00 2006-03-18 11:48:22.908 077 18167.02 149.36 52737.19 88888.00 2006-03-18 11:48:23.408 077 18167.05 149.40 52737.20 88888.00 2006-03-18 11:48:23.908 077 18167.12 149.41 52737.31 88888.00 2006-03-18 11:48:24.408 077 18167.04 149.44 52737.33 88888.00 2006-03-18 11:48:24.908 077 18166.95 149.43 52737.39 88888.00 2006-03-18 11:48:25.408 077 18166.90 149.47 52737.45 88888.00 2006-03-18 11:48:25.908 077 18166.97 149.49 52737.45 88888.00 2006-03-18 11:48:26.408 077 18167.12 149.39 52737.52 88888.00 2006-03-18 11:48:26.908 077 18167.01 149.37 52737.45 88888.00 2006-03-18 11:48:27.408 077 18166.95 149.41 52737.34 88888.00 2006-03-18 11:48:27.908 077 18166.91 149.35 52737.40 88888.00 2006-03-18 11:48:28.408 077 18166.91 149.29 52737.45 88888.00 2006-03-18 11:48:28.908 077 18166.98 149.29 52737.43 88888.00 2006-03-18 11:48:29.408 077 18167.00 149.30 52737.45 88888.00 2006-03-18 11:48:29.908 077 18167.04 149.22 52737.36 88888.00 2006-03-18 11:48:30.408 077 18167.09 149.28 52737.45 88888.00 2006-03-18 11:48:30.908 077 18167.15 149.24 52737.55 88888.00 2006-03-18 11:48:31.408 077 18167.09 149.15 52737.61 88888.00 2006-03-18 11:48:31.908 077 18167.02 149.30 52737.66 88888.00 2006-03-18 11:48:32.408 077 18167.16 149.45 52737.53 88888.00 2006-03-18 11:48:32.908 077 18167.06 149.45 52737.53 88888.00 2006-03-18 11:48:33.408 077 18167.07 149.37 52737.48 88888.00 2006-03-18 11:48:33.908 077 18166.99 149.36 52737.50 88888.00 2006-03-18 11:48:34.408 077 18167.05 149.47 52737.47 88888.00 2006-03-18 11:48:34.908 077 18167.06 149.63 52737.54 88888.00 2006-03-18 11:48:35.408 077 18167.16 149.71 52737.54 88888.00 2006-03-18 11:48:35.908 077 18167.21 149.67 52737.58 88888.00 2006-03-18 11:48:36.408 077 18167.12 149.56 52737.51 88888.00 2006-03-18 11:48:36.908 077 18167.17 149.52 52737.45 88888.00 2006-03-18 11:48:37.408 077 18167.20 149.52 52737.50 88888.00 2006-03-18 11:48:37.908 077 18167.11 149.58 52737.51 88888.00 2006-03-18 11:48:38.408 077 18167.08 149.63 52737.54 88888.00 2006-03-18 11:48:38.908 077 18167.01 149.65 52737.62 88888.00 2006-03-18 11:48:39.408 077 18167.01 149.67 52737.55 88888.00 2006-03-18 11:48:39.908 077 18167.02 149.70 52737.39 88888.00 2006-03-18 11:48:40.408 077 18166.97 149.74 52737.43 88888.00 2006-03-18 11:48:40.908 077 18167.01 149.73 52737.56 88888.00 2006-03-18 11:48:41.408 077 18167.00 149.77 52737.66 88888.00 2006-03-18 11:48:41.908 077 18167.07 149.85 52737.66 88888.00 2006-03-18 11:48:42.408 077 18167.05 149.94 52737.63 88888.00 2006-03-18 11:48:42.908 077 18167.12 149.82 52737.62 88888.00 2006-03-18 11:48:43.408 077 18167.12 149.81 52737.71 88888.00 2006-03-18 11:48:43.908 077 18167.20 149.94 52737.67 88888.00 2006-03-18 11:48:44.408 077 18167.21 149.92 52737.67 88888.00 2006-03-18 11:48:44.908 077 18167.27 149.91 52737.71 88888.00 2006-03-18 11:48:45.408 077 18167.29 149.92 52737.55 88888.00 2006-03-18 11:48:45.908 077 18167.22 149.82 52737.45 88888.00 2006-03-18 11:48:46.408 077 18167.17 149.82 52737.46 88888.00 2006-03-18 11:48:46.908 077 18167.38 149.84 52737.58 88888.00 2006-03-18 11:48:47.408 077 18167.29 149.87 52737.69 88888.00 2006-03-18 11:48:47.908 077 18167.27 149.86 52737.81 88888.00 2006-03-18 11:48:48.408 077 18167.17 149.87 52737.85 88888.00 2006-03-18 11:48:48.908 077 18167.15 149.83 52737.79 88888.00 2006-03-18 11:48:49.408 077 18167.19 149.83 52737.79 88888.00 2006-03-18 11:48:49.908 077 18167.12 149.88 52737.77 88888.00 2006-03-18 11:48:50.408 077 18167.07 149.91 52737.76 88888.00 2006-03-18 11:48:50.908 077 18166.99 149.92 52737.79 88888.00 2006-03-18 11:48:51.408 077 18167.10 149.92 52737.84 88888.00 2006-03-18 11:48:51.908 077 18167.12 150.03 52737.81 88888.00 2006-03-18 11:48:52.408 077 18167.02 150.18 52737.86 88888.00 2006-03-18 11:48:52.908 077 18167.01 150.21 52737.97 88888.00 2006-03-18 11:48:53.408 077 18166.99 150.18 52737.94 88888.00 2006-03-18 11:48:53.908 077 18167.10 150.16 52737.98 88888.00 2006-03-18 11:48:54.408 077 18167.01 150.25 52737.98 88888.00 2006-03-18 11:48:54.908 077 18166.97 150.32 52737.93 88888.00 2006-03-18 11:48:55.408 077 18167.06 150.26 52737.91 88888.00 2006-03-18 11:48:55.908 077 18167.11 150.28 52737.98 88888.00 2006-03-18 11:48:56.408 077 18167.10 150.30 52737.87 88888.00 2006-03-18 11:48:56.908 077 18167.18 150.30 52737.75 88888.00 2006-03-18 11:48:57.408 077 18167.12 150.33 52737.77 88888.00 2006-03-18 11:48:57.908 077 18167.13 150.34 52737.78 88888.00 2006-03-18 11:48:58.408 077 18167.22 150.38 52737.69 88888.00 2006-03-18 11:48:58.908 077 18167.12 150.40 52737.78 88888.00 2006-03-18 11:48:59.408 077 18167.10 150.38 52737.78 88888.00 2006-03-18 11:48:59.908 077 18167.13 150.38 52737.67 88888.00 2006-03-18 11:49:00.408 077 18167.16 150.42 52737.81 88888.00 2006-03-18 11:49:00.908 077 18167.23 150.47 52737.89 88888.00 2006-03-18 11:49:01.408 077 18167.30 150.54 52737.89 88888.00 2006-03-18 11:49:01.908 077 18167.39 150.55 52738.00 88888.00 2006-03-18 11:49:02.408 077 18167.37 150.51 52738.01 88888.00 2006-03-18 11:49:02.908 077 18167.33 150.47 52737.98 88888.00 2006-03-18 11:49:03.408 077 18167.39 150.53 52737.94 88888.00 2006-03-18 11:49:03.908 077 18167.42 150.66 52737.92 88888.00 2006-03-18 11:49:04.408 077 18167.55 150.71 52738.00 88888.00 2006-03-18 11:49:04.908 077 18167.61 150.66 52738.05 88888.00 2006-03-18 11:49:05.408 077 18167.69 150.73 52738.04 88888.00 2006-03-18 11:49:05.908 077 18167.63 150.75 52737.98 88888.00 2006-03-18 11:49:06.408 077 18167.62 150.73 52738.02 88888.00 2006-03-18 11:49:06.908 077 18167.63 150.70 52737.87 88888.00 2006-03-18 11:49:07.408 077 18167.53 150.69 52737.89 88888.00 2006-03-18 11:49:07.908 077 18167.52 150.71 52737.97 88888.00 2006-03-18 11:49:08.408 077 18167.42 150.76 52738.15 88888.00 2006-03-18 11:49:08.908 077 18167.52 150.68 52738.11 88888.00 2006-03-18 11:49:09.408 077 18167.50 150.67 52738.12 88888.00 2006-03-18 11:49:09.908 077 18167.52 150.76 52738.13 88888.00 2006-03-18 11:49:10.408 077 18167.52 150.77 52738.14 88888.00 2006-03-18 11:49:10.908 077 18167.51 150.84 52738.20 88888.00 2006-03-18 11:49:11.408 077 18167.56 150.89 52738.24 88888.00 2006-03-18 11:49:11.908 077 18167.53 150.90 52738.28 88888.00 2006-03-18 11:49:12.408 077 18167.59 150.95 52738.15 88888.00 2006-03-18 11:49:12.908 077 18167.60 150.91 52738.20 88888.00 2006-03-18 11:49:13.408 077 18167.50 150.97 52738.26 88888.00 2006-03-18 11:49:13.908 077 18167.42 151.01 52738.22 88888.00 2006-03-18 11:49:14.408 077 18167.42 151.01 52738.24 88888.00 2006-03-18 11:49:14.908 077 18167.49 151.06 52738.31 88888.00 2006-03-18 11:49:15.408 077 18167.42 151.14 52738.38 88888.00 2006-03-18 11:49:15.908 077 18167.32 151.05 52738.38 88888.00 2006-03-18 11:49:16.408 077 18167.32 150.95 52738.49 88888.00 2006-03-18 11:49:16.908 077 18167.43 151.05 52738.45 88888.00 2006-03-18 11:49:17.408 077 18167.41 151.03 52738.35 88888.00 2006-03-18 11:49:17.908 077 18167.41 151.06 52738.45 88888.00 2006-03-18 11:49:18.408 077 18167.43 151.06 52738.48 88888.00 2006-03-18 11:49:18.908 077 18167.38 151.07 52738.37 88888.00 2006-03-18 11:49:19.408 077 18167.46 151.11 52738.40 88888.00 2006-03-18 11:49:19.908 077 18167.41 151.17 52738.47 88888.00 2006-03-18 11:49:20.408 077 18167.51 151.13 52738.59 88888.00 2006-03-18 11:49:20.908 077 18167.54 151.19 52738.61 88888.00 2006-03-18 11:49:21.408 077 18167.37 151.30 52738.59 88888.00 2006-03-18 11:49:21.908 077 18167.34 151.36 52738.63 88888.00 2006-03-18 11:49:22.408 077 18167.41 151.37 52738.63 88888.00 2006-03-18 11:49:22.908 077 18167.31 151.36 52738.59 88888.00 2006-03-18 11:49:23.408 077 18167.31 151.34 52738.58 88888.00 2006-03-18 11:49:23.908 077 18167.29 151.32 52738.60 88888.00 2006-03-18 11:49:24.408 077 18167.19 151.35 52738.60 88888.00 2006-03-18 11:49:24.908 077 18167.01 151.45 52738.61 88888.00 2006-03-18 11:49:25.408 077 18167.06 151.41 52738.62 88888.00 2006-03-18 11:49:25.908 077 18167.13 151.47 52738.59 88888.00 2006-03-18 11:49:26.408 077 18167.23 151.44 52738.62 88888.00 2006-03-18 11:49:26.908 077 18167.19 151.41 52738.63 88888.00 2006-03-18 11:49:27.408 077 18167.10 151.40 52738.64 88888.00 2006-03-18 11:49:27.908 077 18166.97 151.44 52738.66 88888.00 2006-03-18 11:49:28.408 077 18166.87 151.47 52738.67 88888.00 2006-03-18 11:49:28.908 077 18166.93 151.49 52738.59 88888.00 2006-03-18 11:49:29.408 077 18166.85 151.52 52738.54 88888.00 2006-03-18 11:49:29.908 077 18167.07 151.61 52738.57 88888.00 2006-03-18 11:49:30.408 077 18167.09 151.57 52738.63 88888.00 2006-03-18 11:49:30.908 077 18167.12 151.62 52738.71 88888.00 2006-03-18 11:49:31.408 077 18167.09 151.72 52738.73 88888.00 2006-03-18 11:49:31.908 077 18167.12 151.70 52738.82 88888.00 2006-03-18 11:49:32.408 077 18167.15 151.75 52738.71 88888.00 2006-03-18 11:49:32.908 077 18167.10 151.75 52738.67 88888.00 2006-03-18 11:49:33.408 077 18167.04 151.75 52738.52 88888.00 2006-03-18 11:49:33.908 077 18167.06 151.82 52738.60 88888.00 2006-03-18 11:49:34.408 077 18167.18 151.78 52738.60 88888.00 2006-03-18 11:49:34.908 077 18167.24 151.79 52738.59 88888.00 2006-03-18 11:49:35.408 077 18167.24 151.78 52738.63 88888.00 2006-03-18 11:49:35.908 077 18167.27 151.81 52738.51 88888.00 2006-03-18 11:49:36.408 077 18167.26 151.75 52738.51 88888.00 2006-03-18 11:49:36.908 077 18167.33 151.79 52738.59 88888.00 2006-03-18 11:49:37.408 077 18167.33 151.78 52738.67 88888.00 2006-03-18 11:49:37.908 077 18167.38 151.73 52738.60 88888.00 2006-03-18 11:49:38.408 077 18167.38 151.75 52738.68 88888.00 2006-03-18 11:49:38.908 077 18167.42 151.82 52738.80 88888.00 2006-03-18 11:49:39.408 077 18167.41 151.85 52738.89 88888.00 2006-03-18 11:49:39.908 077 18167.44 151.84 52738.91 88888.00 2006-03-18 11:49:40.408 077 18167.50 151.86 52738.82 88888.00 2006-03-18 11:49:40.908 077 18167.55 151.83 52738.80 88888.00 2006-03-18 11:49:41.408 077 18167.57 151.85 52738.81 88888.00 2006-03-18 11:49:41.908 077 18167.51 151.82 52738.86 88888.00 2006-03-18 11:49:42.408 077 18167.40 151.83 52738.92 88888.00 2006-03-18 11:49:42.908 077 18167.50 151.88 52738.97 88888.00 2006-03-18 11:49:43.408 077 18167.42 151.86 52738.94 88888.00 2006-03-18 11:49:43.908 077 18167.42 151.81 52739.04 88888.00 2006-03-18 11:49:44.408 077 18167.38 151.73 52739.13 88888.00 2006-03-18 11:49:44.908 077 18167.32 151.72 52739.09 88888.00 2006-03-18 11:49:45.408 077 18167.31 151.76 52739.04 88888.00 2006-03-18 11:49:45.908 077 18167.37 151.78 52739.04 88888.00 2006-03-18 11:49:46.408 077 18167.35 151.80 52738.96 88888.00 2006-03-18 11:49:46.908 077 18167.29 151.82 52739.04 88888.00 2006-03-18 11:49:47.408 077 18167.27 151.84 52739.17 88888.00 2006-03-18 11:49:47.908 077 18167.35 151.84 52739.13 88888.00 2006-03-18 11:49:48.408 077 18167.34 151.96 52739.10 88888.00 2006-03-18 11:49:48.908 077 18167.28 151.95 52739.19 88888.00 2006-03-18 11:49:49.408 077 18167.28 151.90 52739.17 88888.00 2006-03-18 11:49:49.908 077 18167.32 151.87 52739.20 88888.00 2006-03-18 11:49:50.408 077 18167.35 151.87 52739.03 88888.00 2006-03-18 11:49:50.908 077 18167.37 151.91 52739.05 88888.00 2006-03-18 11:49:51.408 077 18167.62 151.91 52739.19 88888.00 2006-03-18 11:49:51.908 077 18167.28 151.92 52739.21 88888.00 2006-03-18 11:49:52.408 077 18167.30 151.92 52739.16 88888.00 2006-03-18 11:49:52.908 077 18167.43 152.03 52739.10 88888.00 2006-03-18 11:49:53.408 077 18167.50 152.02 52739.07 88888.00 2006-03-18 11:49:53.908 077 18167.46 151.92 52739.03 88888.00 2006-03-18 11:49:54.408 077 18167.46 151.96 52739.04 88888.00 2006-03-18 11:49:54.908 077 18167.51 151.99 52738.98 88888.00 2006-03-18 11:49:55.408 077 18167.55 152.03 52738.92 88888.00 2006-03-18 11:49:55.908 077 18167.54 152.02 52738.94 88888.00 2006-03-18 11:49:56.408 077 18167.50 151.95 52738.98 88888.00 2006-03-18 11:49:56.908 077 18167.42 151.97 52738.97 88888.00 2006-03-18 11:49:57.408 077 18167.42 151.97 52738.93 88888.00 2006-03-18 11:49:57.908 077 18167.48 152.08 52738.96 88888.00 2006-03-18 11:49:58.408 077 18167.51 152.21 52738.92 88888.00 2006-03-18 11:49:58.908 077 18167.42 152.18 52738.95 88888.00 2006-03-18 11:49:59.408 077 18167.29 152.23 52738.93 88888.00 2006-03-18 11:49:59.908 077 18167.27 152.22 52739.03 88888.00 2006-03-18 11:50:00.408 077 18167.32 152.20 52739.12 88888.00 2006-03-18 11:50:00.908 077 18167.42 152.16 52739.14 88888.00 2006-03-18 11:50:01.408 077 18167.50 152.09 52739.09 88888.00 2006-03-18 11:50:01.908 077 18167.39 152.10 52739.05 88888.00 2006-03-18 11:50:02.408 077 18167.31 152.15 52739.07 88888.00 2006-03-18 11:50:02.908 077 18167.20 152.15 52739.03 88888.00 2006-03-18 11:50:03.408 077 18167.15 152.20 52738.98 88888.00 2006-03-18 11:50:03.908 077 18167.16 152.18 52739.01 88888.00 2006-03-18 11:50:04.408 077 18167.12 152.19 52739.00 88888.00 2006-03-18 11:50:04.908 077 18167.11 152.16 52738.96 88888.00 2006-03-18 11:50:05.408 077 18167.27 152.13 52738.96 88888.00 2006-03-18 11:50:05.908 077 18167.22 152.13 52738.84 88888.00 2006-03-18 11:50:06.408 077 18167.17 152.10 52738.82 88888.00 2006-03-18 11:50:06.908 077 18167.24 152.21 52738.86 88888.00 2006-03-18 11:50:07.408 077 18167.20 152.30 52739.01 88888.00 2006-03-18 11:50:07.908 077 18167.15 152.34 52739.07 88888.00 2006-03-18 11:50:08.408 077 18167.08 152.29 52739.01 88888.00 2006-03-18 11:50:08.908 077 18167.02 152.37 52739.07 88888.00 2006-03-18 11:50:09.408 077 18167.16 152.33 52739.18 88888.00 2006-03-18 11:50:09.908 077 18167.11 152.38 52739.15 88888.00 2006-03-18 11:50:10.408 077 18167.00 152.45 52739.14 88888.00 2006-03-18 11:50:10.908 077 18167.06 152.46 52739.06 88888.00 2006-03-18 11:50:11.408 077 18167.10 152.53 52739.10 88888.00 2006-03-18 11:50:11.908 077 18167.22 152.59 52739.19 88888.00 2006-03-18 11:50:12.408 077 18167.20 152.67 52739.09 88888.00 2006-03-18 11:50:12.908 077 18167.28 152.71 52739.07 88888.00 2006-03-18 11:50:13.408 077 18167.23 152.63 52739.04 88888.00 2006-03-18 11:50:13.908 077 18167.53 152.67 52739.14 88888.00 2006-03-18 11:50:14.408 077 18167.43 152.71 52739.24 88888.00 2006-03-18 11:50:14.908 077 18167.42 152.78 52739.30 88888.00 2006-03-18 11:50:15.408 077 18167.46 152.84 52739.36 88888.00 2006-03-18 11:50:15.908 077 18167.48 152.91 52739.28 88888.00 2006-03-18 11:50:16.408 077 18167.49 152.91 52739.25 88888.00 2006-03-18 11:50:16.908 077 18167.55 152.94 52739.27 88888.00 2006-03-18 11:50:17.408 077 18167.51 152.90 52739.27 88888.00 2006-03-18 11:50:17.908 077 18167.48 152.87 52739.25 88888.00 2006-03-18 11:50:18.408 077 18167.48 153.00 52739.19 88888.00 2006-03-18 11:50:18.908 077 18167.55 153.02 52739.16 88888.00 2006-03-18 11:50:19.408 077 18167.61 152.95 52739.16 88888.00 2006-03-18 11:50:19.908 077 18167.59 152.91 52739.08 88888.00 2006-03-18 11:50:20.408 077 18167.53 153.01 52738.97 88888.00 2006-03-18 11:50:20.908 077 18167.55 153.04 52738.94 88888.00 2006-03-18 11:50:21.408 077 18167.59 152.96 52738.95 88888.00 2006-03-18 11:50:21.908 077 18167.53 152.92 52739.04 88888.00 2006-03-18 11:50:22.408 077 18167.53 152.97 52739.00 88888.00 2006-03-18 11:50:22.908 077 18167.57 153.01 52739.03 88888.00 2006-03-18 11:50:23.408 077 18167.63 153.01 52739.10 88888.00 2006-03-18 11:50:23.908 077 18167.52 153.00 52739.06 88888.00 2006-03-18 11:50:24.408 077 18167.44 152.92 52738.93 88888.00 2006-03-18 11:50:24.908 077 18167.35 152.90 52739.06 88888.00 2006-03-18 11:50:25.408 077 18167.31 152.91 52739.19 88888.00 2006-03-18 11:50:25.908 077 18167.22 153.01 52739.10 88888.00 2006-03-18 11:50:26.408 077 18167.20 153.02 52739.16 88888.00 2006-03-18 11:50:26.908 077 18167.17 153.05 52739.07 88888.00 2006-03-18 11:50:27.408 077 18167.05 153.06 52739.10 88888.00 2006-03-18 11:50:27.908 077 18166.90 153.08 52739.20 88888.00 2006-03-18 11:50:28.408 077 18166.91 153.04 52739.27 88888.00 2006-03-18 11:50:28.908 077 18166.98 153.06 52739.26 88888.00 2006-03-18 11:50:29.408 077 18166.97 153.08 52739.30 88888.00 2006-03-18 11:50:29.908 077 18167.00 153.12 52739.20 88888.00 2006-03-18 11:50:30.408 077 18166.91 153.11 52739.21 88888.00 2006-03-18 11:50:30.908 077 18166.98 153.10 52739.28 88888.00 2006-03-18 11:50:31.408 077 18166.98 153.05 52739.27 88888.00 2006-03-18 11:50:31.908 077 18166.99 153.02 52739.27 88888.00 2006-03-18 11:50:32.408 077 18166.89 153.16 52739.29 88888.00 2006-03-18 11:50:32.908 077 18166.93 153.20 52739.20 88888.00 2006-03-18 11:50:33.408 077 18166.95 153.18 52739.19 88888.00 2006-03-18 11:50:33.908 077 18166.99 153.11 52739.27 88888.00 2006-03-18 11:50:34.408 077 18166.95 153.17 52739.24 88888.00 2006-03-18 11:50:34.908 077 18166.96 153.15 52739.26 88888.00 2006-03-18 11:50:35.408 077 18167.00 153.16 52739.27 88888.00 2006-03-18 11:50:35.908 077 18166.97 153.20 52739.28 88888.00 2006-03-18 11:50:36.408 077 18167.07 153.18 52739.31 88888.00 2006-03-18 11:50:36.908 077 18167.17 153.31 52739.36 88888.00 2006-03-18 11:50:37.408 077 18167.10 153.39 52739.32 88888.00 2006-03-18 11:50:37.908 077 18167.11 153.42 52739.37 88888.00 2006-03-18 11:50:38.408 077 18167.05 153.35 52739.38 88888.00 2006-03-18 11:50:38.908 077 18167.28 153.38 52739.36 88888.00 2006-03-18 11:50:39.408 077 18167.18 153.43 52739.40 88888.00 2006-03-18 11:50:39.908 077 18167.08 153.50 52739.39 88888.00 2006-03-18 11:50:40.408 077 18167.15 153.55 52739.32 88888.00 2006-03-18 11:50:40.908 077 18167.12 153.52 52739.19 88888.00 2006-03-18 11:50:41.408 077 18167.18 153.59 52739.28 88888.00 2006-03-18 11:50:41.908 077 18167.15 153.64 52739.44 88888.00 2006-03-18 11:50:42.408 077 18167.26 153.63 52739.40 88888.00 2006-03-18 11:50:42.908 077 18167.21 153.57 52739.30 88888.00 2006-03-18 11:50:43.408 077 18167.16 153.71 52739.43 88888.00 2006-03-18 11:50:43.908 077 18167.21 153.77 52739.44 88888.00 2006-03-18 11:50:44.408 077 18167.31 153.74 52739.36 88888.00 2006-03-18 11:50:44.908 077 18167.34 153.74 52739.30 88888.00 2006-03-18 11:50:45.408 077 18167.32 153.77 52739.32 88888.00 2006-03-18 11:50:45.908 077 18167.31 153.81 52739.24 88888.00 2006-03-18 11:50:46.408 077 18167.38 153.85 52739.24 88888.00 2006-03-18 11:50:46.908 077 18167.34 153.82 52739.21 88888.00 2006-03-18 11:50:47.408 077 18167.29 153.86 52739.21 88888.00 2006-03-18 11:50:47.908 077 18167.22 153.88 52739.25 88888.00 2006-03-18 11:50:48.408 077 18167.32 153.83 52739.20 88888.00 2006-03-18 11:50:48.908 077 18167.39 153.78 52739.09 88888.00 2006-03-18 11:50:49.408 077 18167.38 153.76 52739.12 88888.00 2006-03-18 11:50:49.908 077 18167.28 153.75 52739.19 88888.00 2006-03-18 11:50:50.408 077 18167.32 153.81 52739.24 88888.00 2006-03-18 11:50:50.908 077 18167.30 153.82 52739.27 88888.00 2006-03-18 11:50:51.408 077 18167.27 153.81 52739.28 88888.00 2006-03-18 11:50:51.908 077 18167.22 153.77 52739.38 88888.00 2006-03-18 11:50:52.408 077 18167.23 153.77 52739.31 88888.00 2006-03-18 11:50:52.908 077 18167.19 153.76 52739.30 88888.00 2006-03-18 11:50:53.408 077 18167.33 153.82 52739.39 88888.00 2006-03-18 11:50:53.908 077 18167.19 153.80 52739.41 88888.00 2006-03-18 11:50:54.408 077 18167.27 153.89 52739.45 88888.00 2006-03-18 11:50:54.908 077 18167.31 153.92 52739.40 88888.00 2006-03-18 11:50:55.408 077 18167.35 153.94 52739.44 88888.00 2006-03-18 11:50:55.908 077 18167.43 153.95 52739.39 88888.00 2006-03-18 11:50:56.408 077 18167.43 153.87 52739.40 88888.00 2006-03-18 11:50:56.908 077 18167.37 153.86 52739.47 88888.00 2006-03-18 11:50:57.408 077 18167.40 153.95 52739.43 88888.00 2006-03-18 11:50:57.908 077 18167.32 154.05 52739.42 88888.00 2006-03-18 11:50:58.408 077 18167.44 153.99 52739.40 88888.00 2006-03-18 11:50:58.908 077 18167.48 153.97 52739.37 88888.00 2006-03-18 11:50:59.408 077 18167.41 153.98 52739.38 88888.00 2006-03-18 11:50:59.908 077 18167.43 154.00 52739.28 88888.00 2006-03-18 11:51:00.408 077 18167.51 154.00 52739.29 88888.00 2006-03-18 11:51:00.908 077 18167.50 154.01 52739.35 88888.00 2006-03-18 11:51:01.408 077 18167.45 153.99 52739.31 88888.00 2006-03-18 11:51:01.908 077 18167.53 153.99 52739.41 88888.00 2006-03-18 11:51:02.408 077 18167.61 154.05 52739.50 88888.00 2006-03-18 11:51:02.908 077 18167.52 154.06 52739.42 88888.00 2006-03-18 11:51:03.408 077 18167.57 154.19 52739.32 88888.00 2006-03-18 11:51:03.908 077 18167.70 154.25 52739.39 88888.00 2006-03-18 11:51:04.408 077 18167.83 154.24 52739.45 88888.00 2006-03-18 11:51:04.908 077 18167.71 154.22 52739.55 88888.00 2006-03-18 11:51:05.408 077 18167.67 154.23 52739.53 88888.00 2006-03-18 11:51:05.908 077 18167.77 154.21 52739.45 88888.00 2006-03-18 11:51:06.408 077 18167.78 154.29 52739.42 88888.00 2006-03-18 11:51:06.908 077 18167.78 154.32 52739.44 88888.00 2006-03-18 11:51:07.408 077 18167.75 154.15 52739.50 88888.00 2006-03-18 11:51:07.908 077 18167.80 154.14 52739.44 88888.00 2006-03-18 11:51:08.408 077 18168.10 154.23 52739.44 88888.00 2006-03-18 11:51:08.908 077 18167.95 154.23 52739.32 88888.00 2006-03-18 11:51:09.408 077 18167.84 154.14 52739.20 88888.00 2006-03-18 11:51:09.908 077 18167.98 154.16 52739.37 88888.00 2006-03-18 11:51:10.408 077 18168.03 154.14 52739.43 88888.00 2006-03-18 11:51:10.908 077 18167.98 154.20 52739.43 88888.00 2006-03-18 11:51:11.408 077 18168.00 154.28 52739.47 88888.00 2006-03-18 11:51:11.908 077 18168.00 154.31 52739.53 88888.00 2006-03-18 11:51:12.408 077 18168.02 154.25 52739.48 88888.00 2006-03-18 11:51:12.908 077 18167.98 154.30 52739.37 88888.00 2006-03-18 11:51:13.408 077 18168.11 154.30 52739.45 88888.00 2006-03-18 11:51:13.908 077 18168.06 154.28 52739.43 88888.00 2006-03-18 11:51:14.408 077 18168.14 154.22 52739.36 88888.00 2006-03-18 11:51:14.908 077 18168.18 154.24 52739.38 88888.00 2006-03-18 11:51:15.408 077 18168.09 154.32 52739.56 88888.00 2006-03-18 11:51:15.908 077 18168.02 154.32 52739.52 88888.00 2006-03-18 11:51:16.408 077 18167.99 154.24 52739.31 88888.00 2006-03-18 11:51:16.908 077 18167.93 154.22 52739.24 88888.00 2006-03-18 11:51:17.408 077 18167.91 154.32 52739.38 88888.00 2006-03-18 11:51:17.908 077 18167.87 154.38 52739.41 88888.00 2006-03-18 11:51:18.408 077 18167.84 154.34 52739.56 88888.00 2006-03-18 11:51:18.908 077 18168.07 154.29 52739.65 88888.00 2006-03-18 11:51:19.408 077 18167.96 154.20 52739.68 88888.00 2006-03-18 11:51:19.908 077 18167.81 154.26 52739.66 88888.00 2006-03-18 11:51:20.408 077 18167.83 154.37 52739.64 88888.00 2006-03-18 11:51:20.908 077 18167.93 154.37 52739.64 88888.00 2006-03-18 11:51:21.408 077 18167.89 154.35 52739.56 88888.00 2006-03-18 11:51:21.908 077 18167.93 154.41 52739.50 88888.00 2006-03-18 11:51:22.408 077 18167.89 154.43 52739.53 88888.00 2006-03-18 11:51:22.908 077 18167.91 154.44 52739.59 88888.00 2006-03-18 11:51:23.408 077 18167.94 154.48 52739.48 88888.00 2006-03-18 11:51:23.908 077 18167.97 154.49 52739.40 88888.00 2006-03-18 11:51:24.408 077 18168.04 154.58 52739.42 88888.00 2006-03-18 11:51:24.908 077 18168.11 154.68 52739.40 88888.00 2006-03-18 11:51:25.408 077 18168.09 154.58 52739.51 88888.00 2006-03-18 11:51:25.908 077 18168.11 154.56 52739.41 88888.00 2006-03-18 11:51:26.408 077 18168.24 154.67 52739.42 88888.00 2006-03-18 11:51:26.908 077 18168.13 154.83 52739.41 88888.00 2006-03-18 11:51:27.408 077 18168.18 154.74 52739.42 88888.00 2006-03-18 11:51:27.908 077 18168.18 154.71 52739.35 88888.00 2006-03-18 11:51:28.408 077 18168.22 154.86 52739.39 88888.00 2006-03-18 11:51:28.908 077 18168.22 154.95 52739.42 88888.00 2006-03-18 11:51:29.408 077 18168.11 155.03 52739.47 88888.00 2006-03-18 11:51:29.908 077 18168.11 155.03 52739.42 88888.00 2006-03-18 11:51:30.408 077 18168.07 155.00 52739.49 88888.00 2006-03-18 11:51:30.908 077 18168.00 154.99 52739.51 88888.00 2006-03-18 11:51:31.408 077 18168.02 154.91 52739.40 88888.00 2006-03-18 11:51:31.908 077 18168.00 154.96 52739.37 88888.00 2006-03-18 11:51:32.408 077 18168.03 155.05 52739.45 88888.00 2006-03-18 11:51:32.908 077 18168.05 154.88 52739.45 88888.00 2006-03-18 11:51:33.408 077 18168.15 154.80 52739.45 88888.00 2006-03-18 11:51:33.908 077 18168.11 154.91 52739.49 88888.00 2006-03-18 11:51:34.408 077 18168.05 155.06 52739.35 88888.00 2006-03-18 11:51:34.908 077 18168.11 155.06 52739.51 88888.00 2006-03-18 11:51:35.408 077 18168.08 155.08 52739.53 88888.00 2006-03-18 11:51:35.908 077 18168.10 155.11 52739.59 88888.00 2006-03-18 11:51:36.408 077 18168.07 155.01 52739.63 88888.00 2006-03-18 11:51:36.908 077 18168.09 155.09 52739.59 88888.00 2006-03-18 11:51:37.408 077 18168.15 155.12 52739.49 88888.00 2006-03-18 11:51:37.908 077 18168.20 155.12 52739.60 88888.00 2006-03-18 11:51:38.408 077 18168.19 155.22 52739.58 88888.00 2006-03-18 11:51:38.908 077 18168.15 155.26 52739.55 88888.00 2006-03-18 11:51:39.408 077 18168.14 155.31 52739.45 88888.00 2006-03-18 11:51:39.908 077 18168.16 155.23 52739.47 88888.00 2006-03-18 11:51:40.408 077 18168.22 155.33 52739.53 88888.00 2006-03-18 11:51:40.908 077 18168.24 155.40 52739.52 88888.00 2006-03-18 11:51:41.408 077 18168.39 155.42 52739.39 88888.00 2006-03-18 11:51:41.908 077 18168.48 155.41 52739.49 88888.00 2006-03-18 11:51:42.408 077 18168.45 155.46 52739.58 88888.00 2006-03-18 11:51:42.908 077 18168.46 155.52 52739.51 88888.00 2006-03-18 11:51:43.408 077 18168.49 155.56 52739.51 88888.00 2006-03-18 11:51:43.908 077 18168.42 155.63 52739.58 88888.00 2006-03-18 11:51:44.408 077 18168.37 155.63 52739.75 88888.00 2006-03-18 11:51:44.908 077 18168.26 155.45 52739.66 88888.00 2006-03-18 11:51:45.408 077 18168.33 155.47 52739.62 88888.00 2006-03-18 11:51:45.908 077 18168.46 155.35 52739.64 88888.00 2006-03-18 11:51:46.408 077 18168.43 155.39 52739.56 88888.00 2006-03-18 11:51:46.908 077 18168.43 155.42 52739.52 88888.00 2006-03-18 11:51:47.408 077 18168.29 155.43 52739.55 88888.00 2006-03-18 11:51:47.908 077 18168.26 155.49 52739.59 88888.00 2006-03-18 11:51:48.408 077 18168.32 155.57 52739.73 88888.00 2006-03-18 11:51:48.908 077 18168.31 155.56 52739.77 88888.00 2006-03-18 11:51:49.408 077 18168.35 155.65 52739.76 88888.00 2006-03-18 11:51:49.908 077 18168.27 155.72 52739.75 88888.00 2006-03-18 11:51:50.408 077 18168.29 155.67 52739.88 88888.00 2006-03-18 11:51:50.908 077 18168.19 155.64 52739.82 88888.00 2006-03-18 11:51:51.408 077 18168.15 155.65 52739.86 88888.00 2006-03-18 11:51:51.908 077 18168.18 155.70 52740.03 88888.00 2006-03-18 11:51:52.408 077 18168.17 155.67 52739.98 88888.00 2006-03-18 11:51:52.908 077 18168.17 155.69 52739.97 88888.00 2006-03-18 11:51:53.408 077 18168.14 155.71 52740.06 88888.00 2006-03-18 11:51:53.908 077 18168.17 155.75 52740.02 88888.00 2006-03-18 11:51:54.408 077 18168.20 155.81 52739.99 88888.00 2006-03-18 11:51:54.908 077 18168.19 155.78 52739.97 88888.00 2006-03-18 11:51:55.408 077 18167.98 155.81 52740.08 88888.00 2006-03-18 11:51:55.908 077 18168.14 155.81 52740.25 88888.00 2006-03-18 11:51:56.408 077 18168.28 155.75 52740.29 88888.00 2006-03-18 11:51:56.908 077 18168.27 155.78 52740.12 88888.00 2006-03-18 11:51:57.408 077 18168.31 155.78 52740.05 88888.00 2006-03-18 11:51:57.908 077 18168.26 155.78 52740.01 88888.00 2006-03-18 11:51:58.408 077 18168.10 155.73 52739.99 88888.00 2006-03-18 11:51:58.908 077 18168.08 155.71 52740.00 88888.00 2006-03-18 11:51:59.408 077 18168.04 155.74 52740.11 88888.00 2006-03-18 11:51:59.908 077 18168.04 155.80 52740.10 88888.00 2006-03-18 11:52:00.408 077 18168.03 155.81 52740.18 88888.00 2006-03-18 11:52:00.908 077 18168.04 155.84 52740.22 88888.00 2006-03-18 11:52:01.408 077 18168.06 155.78 52740.23 88888.00 2006-03-18 11:52:01.908 077 18168.05 155.79 52740.35 88888.00 2006-03-18 11:52:02.408 077 18167.93 155.66 52740.32 88888.00 2006-03-18 11:52:02.908 077 18167.83 155.64 52740.30 88888.00 2006-03-18 11:52:03.408 077 18167.74 155.71 52740.25 88888.00 2006-03-18 11:52:03.908 077 18167.73 155.71 52740.21 88888.00 2006-03-18 11:52:04.408 077 18167.84 155.62 52740.21 88888.00 2006-03-18 11:52:04.908 077 18167.83 155.61 52740.31 88888.00 2006-03-18 11:52:05.408 077 18167.81 155.65 52740.28 88888.00 2006-03-18 11:52:05.908 077 18167.88 155.76 52740.29 88888.00 2006-03-18 11:52:06.408 077 18167.91 155.72 52740.26 88888.00 2006-03-18 11:52:06.908 077 18167.91 155.72 52740.14 88888.00 2006-03-18 11:52:07.408 077 18168.03 155.75 52740.11 88888.00 2006-03-18 11:52:07.908 077 18167.96 155.67 52740.14 88888.00 2006-03-18 11:52:08.408 077 18168.02 155.69 52740.26 88888.00 2006-03-18 11:52:08.908 077 18168.05 155.80 52740.33 88888.00 2006-03-18 11:52:09.408 077 18168.11 155.92 52740.35 88888.00 2006-03-18 11:52:09.908 077 18168.19 155.88 52740.30 88888.00 2006-03-18 11:52:10.408 077 18168.28 155.84 52740.31 88888.00 2006-03-18 11:52:10.908 077 18168.27 155.86 52740.34 88888.00 2006-03-18 11:52:11.408 077 18168.29 155.89 52740.35 88888.00 2006-03-18 11:52:11.908 077 18168.38 155.99 52740.32 88888.00 2006-03-18 11:52:12.408 077 18168.40 156.06 52740.30 88888.00 2006-03-18 11:52:12.908 077 18168.52 156.10 52740.26 88888.00 2006-03-18 11:52:13.408 077 18168.58 156.07 52740.23 88888.00 2006-03-18 11:52:13.908 077 18168.43 156.15 52740.31 88888.00 2006-03-18 11:52:14.408 077 18168.41 156.17 52740.40 88888.00 2006-03-18 11:52:14.908 077 18168.46 156.19 52740.42 88888.00 2006-03-18 11:52:15.408 077 18168.39 156.23 52740.51 88888.00 2006-03-18 11:52:15.908 077 18168.41 156.24 52740.52 88888.00 2006-03-18 11:52:16.408 077 18168.54 156.29 52740.46 88888.00 2006-03-18 11:52:16.908 077 18168.78 156.29 52740.47 88888.00 2006-03-18 11:52:17.408 077 18168.70 156.37 52740.45 88888.00 2006-03-18 11:52:17.908 077 18168.64 156.40 52740.46 88888.00 2006-03-18 11:52:18.408 077 18168.59 156.47 52740.34 88888.00 2006-03-18 11:52:18.908 077 18168.65 156.46 52740.36 88888.00 2006-03-18 11:52:19.408 077 18168.75 156.47 52740.44 88888.00 2006-03-18 11:52:19.908 077 18168.67 156.49 52740.43 88888.00 2006-03-18 11:52:20.408 077 18168.72 156.59 52740.44 88888.00 2006-03-18 11:52:20.908 077 18168.70 156.47 52740.42 88888.00 2006-03-18 11:52:21.408 077 18168.64 156.49 52740.31 88888.00 2006-03-18 11:52:21.908 077 18168.58 156.50 52740.41 88888.00 2006-03-18 11:52:22.408 077 18168.62 156.51 52740.56 88888.00 2006-03-18 11:52:22.908 077 18168.69 156.57 52740.53 88888.00 2006-03-18 11:52:23.408 077 18168.83 156.55 52740.45 88888.00 2006-03-18 11:52:23.908 077 18168.74 156.47 52740.45 88888.00 2006-03-18 11:52:24.408 077 18168.76 156.48 52740.52 88888.00 2006-03-18 11:52:24.908 077 18168.71 156.58 52740.59 88888.00 2006-03-18 11:52:25.408 077 18168.69 156.50 52740.57 88888.00 2006-03-18 11:52:25.908 077 18168.72 156.46 52740.55 88888.00 2006-03-18 11:52:26.408 077 18168.79 156.57 52740.64 88888.00 2006-03-18 11:52:26.908 077 18168.80 156.45 52740.66 88888.00 2006-03-18 11:52:27.408 077 18168.82 156.43 52740.70 88888.00 2006-03-18 11:52:27.908 077 18168.72 156.47 52740.72 88888.00 2006-03-18 11:52:28.408 077 18168.68 156.42 52740.69 88888.00 2006-03-18 11:52:28.908 077 18168.68 156.40 52740.70 88888.00 2006-03-18 11:52:29.408 077 18168.76 156.47 52740.67 88888.00 2006-03-18 11:52:29.908 077 18168.76 156.43 52740.68 88888.00 2006-03-18 11:52:30.408 077 18168.86 156.42 52740.75 88888.00 2006-03-18 11:52:30.908 077 18168.89 156.49 52740.79 88888.00 2006-03-18 11:52:31.408 077 18168.91 156.56 52740.84 88888.00 2006-03-18 11:52:31.908 077 18168.91 156.67 52740.90 88888.00 2006-03-18 11:52:32.408 077 18168.95 156.66 52740.90 88888.00 2006-03-18 11:52:32.908 077 18169.00 156.70 52740.80 88888.00 2006-03-18 11:52:33.408 077 18169.01 156.67 52740.76 88888.00 2006-03-18 11:52:33.908 077 18168.92 156.71 52740.75 88888.00 2006-03-18 11:52:34.408 077 18168.90 156.66 52740.81 88888.00 2006-03-18 11:52:34.908 077 18169.09 156.66 52740.78 88888.00 2006-03-18 11:52:35.408 077 18169.11 156.68 52740.84 88888.00 2006-03-18 11:52:35.908 077 18169.16 156.72 52740.84 88888.00 2006-03-18 11:52:36.408 077 18169.24 156.80 52740.84 88888.00 2006-03-18 11:52:36.908 077 18169.28 156.83 52740.77 88888.00 2006-03-18 11:52:37.408 077 18169.26 156.97 52740.76 88888.00 2006-03-18 11:52:37.908 077 18169.37 157.05 52740.82 88888.00 2006-03-18 11:52:38.408 077 18169.39 157.09 52740.91 88888.00 2006-03-18 11:52:38.908 077 18169.43 157.11 52741.04 88888.00 2006-03-18 11:52:39.408 077 18169.50 157.15 52741.03 88888.00 2006-03-18 11:52:39.908 077 18169.49 157.16 52740.99 88888.00 2006-03-18 11:52:40.408 077 18169.47 157.17 52741.07 88888.00 2006-03-18 11:52:40.908 077 18169.50 157.18 52741.03 88888.00 2006-03-18 11:52:41.408 077 18169.56 157.01 52741.01 88888.00 2006-03-18 11:52:41.908 077 18169.52 157.04 52741.03 88888.00 2006-03-18 11:52:42.408 077 18169.50 156.97 52741.03 88888.00 2006-03-18 11:52:42.908 077 18169.52 156.94 52741.11 88888.00 2006-03-18 11:52:43.408 077 18169.50 156.91 52741.04 88888.00 2006-03-18 11:52:43.908 077 18169.47 156.96 52741.03 88888.00 2006-03-18 11:52:44.408 077 18169.43 156.92 52740.88 88888.00 2006-03-18 11:52:44.908 077 18169.46 156.85 52740.91 88888.00 2006-03-18 11:52:45.408 077 18169.56 156.84 52740.93 88888.00 2006-03-18 11:52:45.908 077 18169.50 156.85 52740.90 88888.00 2006-03-18 11:52:46.408 077 18169.43 156.90 52740.84 88888.00 2006-03-18 11:52:46.908 077 18169.37 156.86 52741.12 88888.00 2006-03-18 11:52:47.408 077 18169.48 156.83 52741.14 88888.00 2006-03-18 11:52:47.908 077 18169.57 156.87 52740.93 88888.00 2006-03-18 11:52:48.408 077 18169.55 156.92 52740.95 88888.00 2006-03-18 11:52:48.908 077 18169.51 156.89 52740.88 88888.00 2006-03-18 11:52:49.408 077 18169.55 156.86 52740.95 88888.00 2006-03-18 11:52:49.908 077 18169.58 156.83 52740.94 88888.00 2006-03-18 11:52:50.408 077 18169.72 156.88 52740.87 88888.00 2006-03-18 11:52:50.908 077 18169.76 156.92 52740.87 88888.00 2006-03-18 11:52:51.408 077 18169.81 156.90 52740.86 88888.00 2006-03-18 11:52:51.908 077 18169.88 156.92 52740.87 88888.00 2006-03-18 11:52:52.408 077 18169.90 157.00 52740.87 88888.00 2006-03-18 11:52:52.908 077 18169.79 157.01 52740.90 88888.00 2006-03-18 11:52:53.408 077 18169.83 157.01 52740.94 88888.00 2006-03-18 11:52:53.908 077 18169.82 156.96 52740.95 88888.00 2006-03-18 11:52:54.408 077 18169.85 156.95 52740.96 88888.00 2006-03-18 11:52:54.908 077 18169.91 156.91 52740.96 88888.00 2006-03-18 11:52:55.408 077 18169.93 156.98 52740.89 88888.00 2006-03-18 11:52:55.908 077 18170.03 156.98 52740.91 88888.00 2006-03-18 11:52:56.408 077 18170.00 156.88 52740.89 88888.00 2006-03-18 11:52:56.908 077 18169.95 156.90 52740.96 88888.00 2006-03-18 11:52:57.408 077 18169.92 156.95 52741.07 88888.00 2006-03-18 11:52:57.908 077 18169.90 156.99 52741.12 88888.00 2006-03-18 11:52:58.408 077 18169.97 157.07 52741.15 88888.00 2006-03-18 11:52:58.908 077 18170.04 157.15 52741.26 88888.00 2006-03-18 11:52:59.408 077 18170.06 157.09 52741.18 88888.00 2006-03-18 11:52:59.908 077 18170.09 156.99 52741.12 88888.00 2006-03-18 11:53:00.408 077 18170.12 157.00 52741.22 88888.00 2006-03-18 11:53:00.908 077 18170.04 157.05 52741.07 88888.00 2006-03-18 11:53:01.408 077 18170.02 157.05 52741.07 88888.00 2006-03-18 11:53:01.908 077 18170.00 157.07 52741.18 88888.00 2006-03-18 11:53:02.408 077 18169.95 157.12 52741.15 88888.00 2006-03-18 11:53:02.908 077 18170.00 157.12 52741.13 88888.00 2006-03-18 11:53:03.408 077 18169.99 157.04 52741.17 88888.00 2006-03-18 11:53:03.908 077 18169.91 157.07 52741.29 88888.00 2006-03-18 11:53:04.408 077 18169.94 157.11 52741.32 88888.00 2006-03-18 11:53:04.908 077 18169.92 157.00 52741.33 88888.00 2006-03-18 11:53:05.408 077 18169.81 156.96 52741.35 88888.00 2006-03-18 11:53:05.908 077 18169.85 156.94 52741.36 88888.00 2006-03-18 11:53:06.408 077 18169.83 156.94 52741.35 88888.00 2006-03-18 11:53:06.908 077 18170.00 157.01 52741.37 88888.00 2006-03-18 11:53:07.408 077 18170.04 157.07 52741.35 88888.00 2006-03-18 11:53:07.908 077 18170.02 157.10 52741.17 88888.00 2006-03-18 11:53:08.408 077 18170.04 157.09 52741.16 88888.00 2006-03-18 11:53:08.908 077 18169.98 157.06 52741.28 88888.00 2006-03-18 11:53:09.408 077 18169.92 157.10 52741.40 88888.00 2006-03-18 11:53:09.908 077 18169.98 157.16 52741.34 88888.00 2006-03-18 11:53:10.408 077 18170.01 157.22 52741.22 88888.00 2006-03-18 11:53:10.908 077 18170.00 157.18 52741.24 88888.00 2006-03-18 11:53:11.408 077 18170.03 157.20 52741.18 88888.00 2006-03-18 11:53:11.908 077 18170.21 157.29 52741.26 88888.00 2006-03-18 11:53:12.408 077 18170.13 157.28 52741.27 88888.00 2006-03-18 11:53:12.908 077 18170.04 157.26 52741.23 88888.00 2006-03-18 11:53:13.408 077 18170.06 157.30 52741.18 88888.00 2006-03-18 11:53:13.908 077 18170.19 157.31 52741.21 88888.00 2006-03-18 11:53:14.408 077 18170.16 157.39 52741.30 88888.00 2006-03-18 11:53:14.908 077 18170.17 157.49 52741.29 88888.00 2006-03-18 11:53:15.408 077 18170.14 157.37 52741.33 88888.00 2006-03-18 11:53:15.908 077 18170.08 157.37 52741.25 88888.00 2006-03-18 11:53:16.408 077 18170.01 157.42 52741.19 88888.00 2006-03-18 11:53:16.908 077 18169.94 157.39 52741.34 88888.00 2006-03-18 11:53:17.408 077 18169.94 157.37 52741.46 88888.00 2006-03-18 11:53:17.908 077 18169.92 157.38 52741.48 88888.00 2006-03-18 11:53:18.408 077 18169.94 157.35 52741.50 88888.00 2006-03-18 11:53:18.908 077 18169.89 157.38 52741.58 88888.00 2006-03-18 11:53:19.408 077 18169.87 157.41 52741.65 88888.00 2006-03-18 11:53:19.908 077 18169.83 157.41 52741.47 88888.00 2006-03-18 11:53:20.408 077 18169.91 157.42 52741.38 88888.00 2006-03-18 11:53:20.908 077 18169.85 157.49 52741.37 88888.00 2006-03-18 11:53:21.408 077 18169.92 157.51 52741.48 88888.00 2006-03-18 11:53:21.908 077 18169.90 157.63 52741.70 88888.00 2006-03-18 11:53:22.408 077 18169.90 157.65 52741.69 88888.00 2006-03-18 11:53:22.908 077 18169.90 157.61 52741.68 88888.00 2006-03-18 11:53:23.408 077 18169.84 157.59 52741.59 88888.00 2006-03-18 11:53:23.908 077 18169.82 157.54 52741.42 88888.00 2006-03-18 11:53:24.408 077 18169.76 157.64 52741.30 88888.00 2006-03-18 11:53:24.908 077 18169.84 157.63 52741.37 88888.00 2006-03-18 11:53:25.408 077 18169.88 157.58 52741.36 88888.00 2006-03-18 11:53:25.908 077 18169.99 157.56 52741.40 88888.00 2006-03-18 11:53:26.408 077 18169.90 157.61 52741.40 88888.00 2006-03-18 11:53:26.908 077 18169.95 157.57 52741.45 88888.00 2006-03-18 11:53:27.408 077 18169.93 157.57 52741.47 88888.00 2006-03-18 11:53:27.908 077 18169.80 157.64 52741.51 88888.00 2006-03-18 11:53:28.408 077 18169.92 157.57 52741.48 88888.00 2006-03-18 11:53:28.908 077 18169.93 157.54 52741.47 88888.00 2006-03-18 11:53:29.408 077 18170.05 157.52 52741.36 88888.00 2006-03-18 11:53:29.908 077 18170.03 157.59 52741.26 88888.00 2006-03-18 11:53:30.408 077 18170.00 157.56 52741.30 88888.00 2006-03-18 11:53:30.908 077 18169.88 157.52 52741.34 88888.00 2006-03-18 11:53:31.408 077 18169.90 157.51 52741.34 88888.00 2006-03-18 11:53:31.908 077 18169.82 157.56 52741.45 88888.00 2006-03-18 11:53:32.408 077 18169.99 157.58 52741.44 88888.00 2006-03-18 11:53:32.908 077 18170.04 157.55 52741.41 88888.00 2006-03-18 11:53:33.408 077 18170.08 157.50 52741.36 88888.00 2006-03-18 11:53:33.908 077 18170.20 157.47 52741.28 88888.00 2006-03-18 11:53:34.408 077 18170.26 157.48 52741.32 88888.00 2006-03-18 11:53:34.908 077 18170.09 157.44 52741.25 88888.00 2006-03-18 11:53:35.408 077 18170.09 157.50 52741.17 88888.00 2006-03-18 11:53:35.908 077 18170.13 157.54 52741.19 88888.00 2006-03-18 11:53:36.408 077 18170.17 157.54 52741.05 88888.00 2006-03-18 11:53:36.908 077 18170.20 157.55 52741.05 88888.00 2006-03-18 11:53:37.408 077 18170.15 157.51 52741.09 88888.00 2006-03-18 11:53:37.908 077 18170.31 157.45 52741.27 88888.00 2006-03-18 11:53:38.408 077 18170.32 157.49 52741.34 88888.00 2006-03-18 11:53:38.908 077 18170.22 157.52 52741.34 88888.00 2006-03-18 11:53:39.408 077 18170.26 157.54 52741.35 88888.00 2006-03-18 11:53:39.908 077 18170.30 157.65 52741.29 88888.00 2006-03-18 11:53:40.408 077 18170.30 157.59 52741.17 88888.00 2006-03-18 11:53:40.908 077 18170.36 157.55 52741.04 88888.00 2006-03-18 11:53:41.408 077 18170.42 157.51 52741.06 88888.00 2006-03-18 11:53:41.908 077 18170.33 157.46 52741.07 88888.00 2006-03-18 11:53:42.405 077 18170.32 157.47 52741.06 88888.00 2006-03-18 11:53:42.905 077 18170.34 157.51 52741.10 88888.00 2006-03-18 11:53:43.405 077 18170.30 157.49 52741.06 88888.00 2006-03-18 11:53:43.905 077 18170.21 157.47 52741.05 88888.00 2006-03-18 11:53:44.405 077 18170.23 157.43 52741.11 88888.00 2006-03-18 11:53:44.905 077 18170.26 157.40 52741.05 88888.00 2006-03-18 11:53:45.405 077 18170.14 157.40 52741.11 88888.00 2006-03-18 11:53:45.905 077 18170.14 157.42 52741.22 88888.00 2006-03-18 11:53:46.405 077 18170.14 157.36 52741.22 88888.00 2006-03-18 11:53:46.905 077 18170.19 157.35 52741.32 88888.00 2006-03-18 11:53:47.405 077 18170.19 157.26 52741.37 88888.00 2006-03-18 11:53:47.905 077 18170.30 157.31 52741.26 88888.00 2006-03-18 11:53:48.405 077 18170.35 157.35 52741.22 88888.00 2006-03-18 11:53:48.905 077 18170.31 157.28 52741.30 88888.00 2006-03-18 11:53:49.405 077 18170.12 157.21 52741.39 88888.00 2006-03-18 11:53:49.905 077 18170.16 157.20 52741.34 88888.00 2006-03-18 11:53:50.405 077 18170.27 157.25 52741.15 88888.00 2006-03-18 11:53:50.905 077 18170.26 157.20 52741.24 88888.00 2006-03-18 11:53:51.405 077 18170.20 157.23 52741.25 88888.00 2006-03-18 11:53:51.905 077 18170.28 157.15 52741.18 88888.00 2006-03-18 11:53:52.405 077 18170.30 157.08 52741.13 88888.00 2006-03-18 11:53:52.905 077 18170.27 157.18 52741.23 88888.00 2006-03-18 11:53:53.405 077 18170.30 157.19 52741.26 88888.00 2006-03-18 11:53:53.905 077 18170.24 157.11 52741.34 88888.00 2006-03-18 11:53:54.405 077 18170.20 157.04 52741.38 88888.00 2006-03-18 11:53:54.905 077 18170.23 157.02 52741.30 88888.00 2006-03-18 11:53:55.405 077 18170.36 157.07 52741.36 88888.00 2006-03-18 11:53:55.905 077 18170.28 157.06 52741.32 88888.00 2006-03-18 11:53:56.405 077 18170.26 157.10 52741.37 88888.00 2006-03-18 11:53:56.905 077 18170.24 157.12 52741.38 88888.00 2006-03-18 11:53:57.405 077 18170.38 157.05 52741.35 88888.00 2006-03-18 11:53:57.905 077 18170.32 157.01 52741.37 88888.00 2006-03-18 11:53:58.405 077 18170.31 157.02 52741.40 88888.00 2006-03-18 11:53:58.905 077 18170.39 156.98 52741.42 88888.00 2006-03-18 11:53:59.405 077 18170.45 156.97 52741.39 88888.00 2006-03-18 11:53:59.905 077 18170.38 156.92 52741.35 88888.00 2006-03-18 11:54:00.405 077 18170.32 156.86 52741.28 88888.00 2006-03-18 11:54:00.905 077 18170.41 156.91 52741.27 88888.00 2006-03-18 11:54:01.405 077 18170.31 156.94 52741.28 88888.00 2006-03-18 11:54:01.905 077 18170.33 156.90 52741.27 88888.00 2006-03-18 11:54:02.405 077 18170.28 156.85 52741.28 88888.00 2006-03-18 11:54:02.905 077 18170.44 156.90 52741.26 88888.00 2006-03-18 11:54:03.405 077 18170.50 156.89 52741.22 88888.00 2006-03-18 11:54:03.905 077 18170.43 156.95 52741.22 88888.00 2006-03-18 11:54:04.405 077 18170.32 157.00 52741.24 88888.00 2006-03-18 11:54:04.905 077 18170.37 157.02 52741.38 88888.00 2006-03-18 11:54:05.405 077 18170.26 156.98 52741.49 88888.00 2006-03-18 11:54:05.905 077 18170.33 156.92 52741.42 88888.00 2006-03-18 11:54:06.405 077 18170.50 156.95 52741.36 88888.00 2006-03-18 11:54:06.905 077 18170.50 157.04 52741.32 88888.00 2006-03-18 11:54:07.405 077 18170.44 157.03 52741.36 88888.00 2006-03-18 11:54:07.905 077 18170.37 157.05 52741.30 88888.00 2006-03-18 11:54:08.405 077 18170.31 157.15 52741.27 88888.00 2006-03-18 11:54:08.905 077 18170.45 157.17 52741.29 88888.00 2006-03-18 11:54:09.405 077 18170.56 157.16 52741.26 88888.00 2006-03-18 11:54:09.905 077 18170.66 157.21 52741.33 88888.00 2006-03-18 11:54:10.405 077 18170.64 157.28 52741.27 88888.00 2006-03-18 11:54:10.905 077 18170.68 157.24 52741.18 88888.00 2006-03-18 11:54:11.405 077 18170.70 157.16 52741.21 88888.00 2006-03-18 11:54:11.905 077 18170.70 157.18 52741.26 88888.00 2006-03-18 11:54:12.405 077 18170.70 157.11 52741.18 88888.00 2006-03-18 11:54:12.905 077 18170.52 157.11 52741.23 88888.00 2006-03-18 11:54:13.405 077 18170.61 157.16 52741.30 88888.00 2006-03-18 11:54:13.905 077 18170.57 157.06 52741.25 88888.00 2006-03-18 11:54:14.405 077 18170.52 156.84 52741.14 88888.00 2006-03-18 11:54:14.905 077 18170.58 156.69 52741.23 88888.00 2006-03-18 11:54:15.405 077 18170.67 156.67 52741.33 88888.00 2006-03-18 11:54:15.905 077 18170.64 156.68 52741.40 88888.00 2006-03-18 11:54:16.405 077 18170.57 156.68 52741.26 88888.00 2006-03-18 11:54:16.905 077 18170.57 156.59 52741.18 88888.00 2006-03-18 11:54:17.405 077 18170.46 156.59 52741.26 88888.00 2006-03-18 11:54:17.905 077 18170.42 156.54 52741.28 88888.00 2006-03-18 11:54:18.405 077 18170.46 156.48 52741.26 88888.00 2006-03-18 11:54:18.905 077 18170.46 156.52 52741.15 88888.00 2006-03-18 11:54:19.405 077 18170.32 156.44 52741.22 88888.00 2006-03-18 11:54:19.905 077 18170.32 156.38 52741.30 88888.00 2006-03-18 11:54:20.405 077 18170.36 156.38 52741.39 88888.00 2006-03-18 11:54:20.905 077 18170.44 156.38 52741.47 88888.00 2006-03-18 11:54:21.405 077 18170.33 156.39 52741.39 88888.00 2006-03-18 11:54:21.905 077 18170.31 156.34 52741.30 88888.00 2006-03-18 11:54:22.405 077 18170.38 156.28 52741.27 88888.00 2006-03-18 11:54:22.905 077 18170.34 156.29 52741.29 88888.00 2006-03-18 11:54:23.405 077 18170.37 156.22 52741.34 88888.00 2006-03-18 11:54:23.905 077 18170.43 156.30 52741.33 88888.00 2006-03-18 11:54:24.405 077 18170.44 156.35 52741.36 88888.00 2006-03-18 11:54:24.905 077 18170.42 156.39 52741.37 88888.00 2006-03-18 11:54:25.405 077 18170.39 156.46 52741.50 88888.00 2006-03-18 11:54:25.905 077 18170.36 156.49 52741.52 88888.00 2006-03-18 11:54:26.405 077 18170.42 156.49 52741.46 88888.00 2006-03-18 11:54:26.905 077 18170.44 156.51 52741.42 88888.00 2006-03-18 11:54:27.405 077 18170.46 156.56 52741.40 88888.00 2006-03-18 11:54:27.905 077 18170.46 156.56 52741.32 88888.00 2006-03-18 11:54:28.405 077 18170.50 156.55 52741.19 88888.00 2006-03-18 11:54:28.905 077 18170.74 156.54 52741.14 88888.00 2006-03-18 11:54:29.405 077 18170.69 156.64 52741.21 88888.00 2006-03-18 11:54:29.905 077 18170.60 156.67 52741.28 88888.00 2006-03-18 11:54:30.405 077 18170.45 156.64 52741.23 88888.00 2006-03-18 11:54:30.905 077 18170.50 156.58 52741.26 88888.00 2006-03-18 11:54:31.405 077 18170.60 156.58 52741.23 88888.00 2006-03-18 11:54:31.905 077 18170.67 156.59 52741.17 88888.00 2006-03-18 11:54:32.405 077 18170.74 156.62 52741.23 88888.00 2006-03-18 11:54:32.905 077 18170.69 156.58 52741.35 88888.00 2006-03-18 11:54:33.405 077 18170.68 156.68 52741.37 88888.00 2006-03-18 11:54:33.905 077 18170.59 156.71 52741.30 88888.00 2006-03-18 11:54:34.405 077 18170.57 156.71 52741.30 88888.00 2006-03-18 11:54:34.905 077 18170.61 156.78 52741.38 88888.00 2006-03-18 11:54:35.405 077 18170.64 156.71 52741.37 88888.00 2006-03-18 11:54:35.905 077 18170.63 156.68 52741.40 88888.00 2006-03-18 11:54:36.405 077 18170.67 156.69 52741.47 88888.00 2006-03-18 11:54:36.905 077 18170.67 156.71 52741.36 88888.00 2006-03-18 11:54:37.405 077 18170.67 156.72 52741.34 88888.00 2006-03-18 11:54:37.905 077 18170.70 156.66 52741.28 88888.00 2006-03-18 11:54:38.405 077 18170.73 156.64 52741.21 88888.00 2006-03-18 11:54:38.905 077 18170.75 156.55 52741.21 88888.00 2006-03-18 11:54:39.405 077 18170.77 156.48 52741.22 88888.00 2006-03-18 11:54:39.905 077 18170.74 156.47 52741.16 88888.00 2006-03-18 11:54:40.405 077 18170.81 156.43 52741.10 88888.00 2006-03-18 11:54:40.905 077 18170.86 156.47 52741.23 88888.00 2006-03-18 11:54:41.405 077 18170.98 156.52 52741.21 88888.00 2006-03-18 11:54:41.905 077 18171.03 156.52 52741.26 88888.00 2006-03-18 11:54:42.405 077 18170.91 156.55 52741.35 88888.00 2006-03-18 11:54:42.905 077 18170.88 156.62 52741.32 88888.00 2006-03-18 11:54:43.405 077 18170.77 156.66 52741.27 88888.00 2006-03-18 11:54:43.905 077 18170.74 156.72 52741.32 88888.00 2006-03-18 11:54:44.405 077 18170.77 156.70 52741.29 88888.00 2006-03-18 11:54:44.905 077 18170.80 156.77 52741.28 88888.00 2006-03-18 11:54:45.405 077 18170.97 156.90 52741.25 88888.00 2006-03-18 11:54:45.905 077 18170.99 157.01 52741.28 88888.00 2006-03-18 11:54:46.405 077 18170.90 157.03 52741.37 88888.00 2006-03-18 11:54:46.905 077 18170.85 157.02 52741.36 88888.00 2006-03-18 11:54:47.405 077 18170.75 157.06 52741.39 88888.00 2006-03-18 11:54:47.905 077 18170.78 157.07 52741.40 88888.00 2006-03-18 11:54:48.405 077 18171.02 157.12 52741.46 88888.00 2006-03-18 11:54:48.905 077 18171.00 157.07 52741.40 88888.00 2006-03-18 11:54:49.405 077 18170.91 157.09 52741.25 88888.00 2006-03-18 11:54:49.905 077 18170.96 157.16 52741.25 88888.00 2006-03-18 11:54:50.405 077 18171.01 157.08 52741.15 88888.00 2006-03-18 11:54:50.905 077 18171.06 157.08 52741.24 88888.00 2006-03-18 11:54:51.405 077 18171.18 157.06 52741.35 88888.00 2006-03-18 11:54:51.905 077 18171.20 157.09 52741.41 88888.00 2006-03-18 11:54:52.405 077 18171.23 157.13 52741.57 88888.00 2006-03-18 11:54:52.905 077 18171.20 157.11 52741.72 88888.00 2006-03-18 11:54:53.405 077 18171.11 157.13 52741.69 88888.00 2006-03-18 11:54:53.905 077 18171.00 157.17 52741.49 88888.00 2006-03-18 11:54:54.405 077 18171.06 157.20 52741.44 88888.00 2006-03-18 11:54:54.905 077 18171.07 157.21 52741.44 88888.00 2006-03-18 11:54:55.405 077 18170.91 157.23 52741.48 88888.00 2006-03-18 11:54:55.905 077 18170.82 157.22 52741.49 88888.00 2006-03-18 11:54:56.405 077 18170.95 157.13 52741.52 88888.00 2006-03-18 11:54:56.905 077 18171.03 157.13 52741.46 88888.00 2006-03-18 11:54:57.405 077 18171.06 157.09 52741.34 88888.00 2006-03-18 11:54:57.905 077 18171.00 157.08 52741.48 88888.00 2006-03-18 11:54:58.405 077 18170.93 157.15 52741.53 88888.00 2006-03-18 11:54:58.905 077 18170.88 157.11 52741.49 88888.00 2006-03-18 11:54:59.405 077 18170.81 157.12 52741.41 88888.00 2006-03-18 11:54:59.905 077 18170.88 157.13 52741.39 88888.00 2006-03-18 11:55:00.405 077 18170.87 157.18 52741.39 88888.00 2006-03-18 11:55:00.905 077 18170.91 157.19 52741.41 88888.00 2006-03-18 11:55:01.405 077 18170.88 157.19 52741.51 88888.00 2006-03-18 11:55:01.905 077 18171.03 157.15 52741.60 88888.00 2006-03-18 11:55:02.405 077 18171.09 157.20 52741.61 88888.00 2006-03-18 11:55:02.905 077 18170.97 157.22 52741.54 88888.00 2006-03-18 11:55:03.405 077 18171.07 157.18 52741.57 88888.00 2006-03-18 11:55:03.905 077 18170.97 157.26 52741.64 88888.00 2006-03-18 11:55:04.405 077 18171.11 157.34 52741.62 88888.00 2006-03-18 11:55:04.905 077 18171.23 157.35 52741.59 88888.00 2006-03-18 11:55:05.405 077 18171.22 157.37 52741.58 88888.00 2006-03-18 11:55:05.905 077 18171.18 157.42 52741.48 88888.00 2006-03-18 11:55:06.405 077 18171.19 157.38 52741.48 88888.00 2006-03-18 11:55:06.905 077 18171.28 157.45 52741.52 88888.00 2006-03-18 11:55:07.405 077 18171.42 157.53 52741.57 88888.00 2006-03-18 11:55:07.905 077 18171.46 157.61 52741.47 88888.00 2006-03-18 11:55:08.405 077 18171.39 157.63 52741.48 88888.00 2006-03-18 11:55:08.905 077 18171.36 157.73 52741.58 88888.00 2006-03-18 11:55:09.405 077 18171.35 157.79 52741.52 88888.00 2006-03-18 11:55:09.905 077 18171.43 157.76 52741.45 88888.00 2006-03-18 11:55:10.405 077 18171.43 157.72 52741.37 88888.00 2006-03-18 11:55:10.905 077 18171.49 157.78 52741.42 88888.00 2006-03-18 11:55:11.405 077 18171.52 157.82 52741.60 88888.00 2006-03-18 11:55:11.905 077 18171.52 157.82 52741.50 88888.00 2006-03-18 11:55:12.405 077 18171.58 157.85 52741.52 88888.00 2006-03-18 11:55:12.905 077 18171.61 157.96 52741.63 88888.00 2006-03-18 11:55:13.405 077 18171.56 157.90 52741.74 88888.00 2006-03-18 11:55:13.905 077 18171.66 157.86 52741.70 88888.00 2006-03-18 11:55:14.405 077 18171.75 157.80 52741.70 88888.00 2006-03-18 11:55:14.905 077 18171.71 157.85 52741.80 88888.00 2006-03-18 11:55:15.405 077 18171.63 157.88 52741.68 88888.00 2006-03-18 11:55:15.905 077 18171.71 157.85 52741.83 88888.00 2006-03-18 11:55:16.405 077 18171.78 157.76 52741.77 88888.00 2006-03-18 11:55:16.905 077 18171.80 157.76 52741.75 88888.00 2006-03-18 11:55:17.405 077 18171.79 157.71 52741.81 88888.00 2006-03-18 11:55:17.905 077 18171.62 157.67 52741.85 88888.00 2006-03-18 11:55:18.405 077 18171.65 157.62 52741.79 88888.00 2006-03-18 11:55:18.905 077 18171.54 157.62 52741.74 88888.00 2006-03-18 11:55:19.405 077 18171.61 157.58 52741.74 88888.00 2006-03-18 11:55:19.905 077 18171.58 157.61 52741.85 88888.00 2006-03-18 11:55:20.405 077 18171.49 157.65 52741.91 88888.00 2006-03-18 11:55:20.905 077 18171.47 157.69 52741.90 88888.00 2006-03-18 11:55:21.405 077 18171.50 157.67 52741.82 88888.00 2006-03-18 11:55:21.905 077 18171.53 157.71 52741.60 88888.00 2006-03-18 11:55:22.405 077 18171.44 157.77 52741.80 88888.00 2006-03-18 11:55:22.905 077 18171.44 157.86 52741.92 88888.00 2006-03-18 11:55:23.405 077 18171.30 157.84 52741.93 88888.00 2006-03-18 11:55:23.905 077 18171.35 157.90 52742.07 88888.00 2006-03-18 11:55:24.405 077 18171.42 158.04 52742.03 88888.00 2006-03-18 11:55:24.905 077 18171.39 158.08 52742.03 88888.00 2006-03-18 11:55:25.405 077 18171.42 158.05 52741.99 88888.00 2006-03-18 11:55:25.905 077 18171.45 158.03 52741.83 88888.00 2006-03-18 11:55:26.405 077 18171.53 158.06 52741.76 88888.00 2006-03-18 11:55:26.905 077 18171.50 157.97 52741.74 88888.00 2006-03-18 11:55:27.405 077 18171.54 157.97 52741.84 88888.00 2006-03-18 11:55:27.905 077 18171.73 158.04 52741.82 88888.00 2006-03-18 11:55:28.405 077 18171.76 158.03 52741.73 88888.00 2006-03-18 11:55:28.905 077 18171.77 157.91 52741.80 88888.00 2006-03-18 11:55:29.405 077 18171.85 157.89 52742.02 88888.00 2006-03-18 11:55:29.905 077 18171.83 157.87 52742.00 88888.00 2006-03-18 11:55:30.405 077 18171.80 157.89 52741.92 88888.00 2006-03-18 11:55:30.905 077 18171.86 157.95 52741.82 88888.00 2006-03-18 11:55:31.405 077 18171.82 157.97 52741.75 88888.00 2006-03-18 11:55:31.905 077 18171.77 157.85 52741.71 88888.00 2006-03-18 11:55:32.405 077 18171.74 157.83 52741.75 88888.00 2006-03-18 11:55:32.905 077 18171.75 157.96 52741.79 88888.00 2006-03-18 11:55:33.405 077 18171.75 157.97 52741.88 88888.00 2006-03-18 11:55:33.905 077 18171.69 157.90 52741.90 88888.00 2006-03-18 11:55:34.405 077 18171.67 157.85 52741.92 88888.00 2006-03-18 11:55:34.905 077 18171.63 157.83 52741.86 88888.00 2006-03-18 11:55:35.405 077 18171.62 157.82 52741.92 88888.00 2006-03-18 11:55:35.905 077 18171.62 157.82 52742.05 88888.00 2006-03-18 11:55:36.405 077 18171.61 157.81 52742.05 88888.00 2006-03-18 11:55:36.905 077 18171.68 157.83 52742.03 88888.00 2006-03-18 11:55:37.405 077 18171.62 157.87 52741.96 88888.00 2006-03-18 11:55:37.905 077 18171.54 157.89 52742.00 88888.00 2006-03-18 11:55:38.405 077 18171.50 157.95 52742.03 88888.00 2006-03-18 11:55:38.905 077 18171.52 157.94 52741.97 88888.00 2006-03-18 11:55:39.405 077 18171.50 157.97 52741.95 88888.00 2006-03-18 11:55:39.905 077 18171.64 157.97 52741.87 88888.00 2006-03-18 11:55:40.405 077 18171.72 157.85 52741.87 88888.00 2006-03-18 11:55:40.905 077 18171.68 157.76 52741.85 88888.00 2006-03-18 11:55:41.405 077 18171.80 157.87 52741.86 88888.00 2006-03-18 11:55:41.905 077 18171.83 157.99 52741.86 88888.00 2006-03-18 11:55:42.405 077 18171.85 157.98 52741.71 88888.00 2006-03-18 11:55:42.905 077 18171.84 157.95 52741.72 88888.00 2006-03-18 11:55:43.405 077 18171.91 157.96 52741.76 88888.00 2006-03-18 11:55:43.905 077 18172.06 157.86 52741.83 88888.00 2006-03-18 11:55:44.405 077 18172.02 157.81 52741.85 88888.00 2006-03-18 11:55:44.905 077 18172.11 157.78 52741.80 88888.00 2006-03-18 11:55:45.405 077 18172.22 157.78 52741.80 88888.00 2006-03-18 11:55:45.905 077 18172.20 157.76 52741.74 88888.00 2006-03-18 11:55:46.405 077 18172.18 157.79 52741.73 88888.00 2006-03-18 11:55:46.905 077 18172.23 157.71 52741.73 88888.00 2006-03-18 11:55:47.405 077 18172.20 157.70 52741.71 88888.00 2006-03-18 11:55:47.905 077 18172.18 157.65 52741.65 88888.00 2006-03-18 11:55:48.405 077 18172.20 157.61 52741.82 88888.00 2006-03-18 11:55:48.905 077 18172.20 157.64 52741.81 88888.00 2006-03-18 11:55:49.405 077 18172.20 157.68 52741.74 88888.00 2006-03-18 11:55:49.905 077 18171.99 157.73 52741.74 88888.00 2006-03-18 11:55:50.405 077 18172.02 157.81 52741.84 88888.00 2006-03-18 11:55:50.905 077 18172.04 157.79 52741.94 88888.00 2006-03-18 11:55:51.405 077 18172.09 157.75 52742.06 88888.00 2006-03-18 11:55:51.905 077 18171.99 157.79 52741.97 88888.00 2006-03-18 11:55:52.405 077 18171.95 157.78 52741.98 88888.00 2006-03-18 11:55:52.905 077 18171.76 157.83 52741.97 88888.00 2006-03-18 11:55:53.405 077 18171.85 157.92 52741.95 88888.00 2006-03-18 11:55:53.905 077 18171.85 157.91 52742.05 88888.00 2006-03-18 11:55:54.405 077 18171.96 157.73 52742.02 88888.00 2006-03-18 11:55:54.905 077 18171.84 157.59 52742.00 88888.00 2006-03-18 11:55:55.405 077 18171.77 157.67 52742.00 88888.00 2006-03-18 11:55:55.905 077 18171.82 157.77 52741.93 88888.00 2006-03-18 11:55:56.405 077 18171.82 157.79 52741.83 88888.00 2006-03-18 11:55:56.905 077 18171.83 157.80 52741.88 88888.00 2006-03-18 11:55:57.405 077 18171.79 157.74 52741.90 88888.00 2006-03-18 11:55:57.905 077 18171.96 157.71 52741.86 88888.00 2006-03-18 11:55:58.405 077 18172.01 157.78 52741.68 88888.00 2006-03-18 11:55:58.905 077 18172.04 157.85 52741.77 88888.00 2006-03-18 11:55:59.405 077 18172.05 157.91 52741.75 88888.00 2006-03-18 11:55:59.905 077 18172.06 158.00 52741.70 88888.00 2006-03-18 11:56:00.405 077 18172.02 157.98 52741.68 88888.00 2006-03-18 11:56:00.905 077 18171.99 158.04 52741.68 88888.00 2006-03-18 11:56:01.405 077 18172.04 158.05 52741.72 88888.00 2006-03-18 11:56:01.905 077 18172.12 158.08 52741.79 88888.00 2006-03-18 11:56:02.405 077 18172.19 158.12 52741.72 88888.00 2006-03-18 11:56:02.905 077 18172.19 158.04 52741.64 88888.00 2006-03-18 11:56:03.405 077 18172.16 158.14 52741.68 88888.00 2006-03-18 11:56:03.905 077 18172.10 158.17 52741.81 88888.00 2006-03-18 11:56:04.405 077 18172.05 158.10 52741.84 88888.00 2006-03-18 11:56:04.905 077 18172.00 158.02 52741.79 88888.00 2006-03-18 11:56:05.405 077 18171.96 158.00 52741.80 88888.00 2006-03-18 11:56:05.905 077 18171.93 157.96 52741.74 88888.00 2006-03-18 11:56:06.405 077 18171.86 157.83 52741.71 88888.00 2006-03-18 11:56:06.905 077 18171.98 157.73 52741.64 88888.00 2006-03-18 11:56:07.405 077 18171.96 157.64 52741.64 88888.00 2006-03-18 11:56:07.905 077 18171.89 157.66 52741.74 88888.00 2006-03-18 11:56:08.405 077 18171.80 157.72 52741.81 88888.00 2006-03-18 11:56:08.905 077 18171.86 157.83 52741.81 88888.00 2006-03-18 11:56:09.405 077 18171.80 157.84 52741.86 88888.00 2006-03-18 11:56:09.905 077 18171.86 157.82 52741.92 88888.00 2006-03-18 11:56:10.405 077 18171.96 157.79 52741.80 88888.00 2006-03-18 11:56:10.905 077 18171.80 157.80 52741.67 88888.00 2006-03-18 11:56:11.405 077 18171.76 157.80 52741.73 88888.00 2006-03-18 11:56:11.905 077 18171.68 157.82 52741.74 88888.00 2006-03-18 11:56:12.405 077 18171.75 157.80 52741.64 88888.00 2006-03-18 11:56:12.905 077 18171.82 157.83 52741.65 88888.00 2006-03-18 11:56:13.405 077 18171.78 157.82 52741.70 88888.00 2006-03-18 11:56:13.905 077 18171.84 157.87 52741.72 88888.00 2006-03-18 11:56:14.405 077 18171.89 157.95 52741.71 88888.00 2006-03-18 11:56:14.905 077 18171.86 158.05 52741.70 88888.00 2006-03-18 11:56:15.405 077 18171.83 158.08 52741.71 88888.00 2006-03-18 11:56:15.905 077 18171.87 158.08 52741.74 88888.00 2006-03-18 11:56:16.405 077 18171.97 158.00 52741.73 88888.00 2006-03-18 11:56:16.905 077 18172.01 157.99 52741.74 88888.00 2006-03-18 11:56:17.405 077 18171.93 158.07 52741.76 88888.00 2006-03-18 11:56:17.905 077 18171.93 158.10 52741.74 88888.00 2006-03-18 11:56:18.405 077 18171.93 158.08 52741.61 88888.00 2006-03-18 11:56:18.905 077 18171.78 158.08 52741.61 88888.00 2006-03-18 11:56:19.405 077 18171.75 158.10 52741.58 88888.00 2006-03-18 11:56:19.905 077 18171.86 158.15 52741.54 88888.00 2006-03-18 11:56:20.405 077 18171.88 158.11 52741.65 88888.00 2006-03-18 11:56:20.905 077 18171.96 158.10 52741.67 88888.00 2006-03-18 11:56:21.405 077 18171.93 158.07 52741.59 88888.00 2006-03-18 11:56:21.905 077 18171.86 158.08 52741.64 88888.00 2006-03-18 11:56:22.405 077 18171.79 158.09 52741.65 88888.00 2006-03-18 11:56:22.905 077 18171.75 158.07 52741.68 88888.00 2006-03-18 11:56:23.405 077 18171.77 158.07 52741.84 88888.00 2006-03-18 11:56:23.905 077 18171.80 158.17 52741.85 88888.00 2006-03-18 11:56:24.405 077 18171.83 158.12 52741.70 88888.00 2006-03-18 11:56:24.905 077 18171.84 158.02 52741.74 88888.00 2006-03-18 11:56:25.405 077 18171.82 157.98 52741.68 88888.00 2006-03-18 11:56:25.905 077 18171.74 157.88 52741.72 88888.00 2006-03-18 11:56:26.405 077 18171.71 157.95 52741.75 88888.00 2006-03-18 11:56:26.905 077 18171.69 157.92 52741.81 88888.00 2006-03-18 11:56:27.405 077 18171.79 158.00 52741.83 88888.00 2006-03-18 11:56:27.905 077 18171.76 158.00 52741.91 88888.00 2006-03-18 11:56:28.405 077 18171.83 158.05 52741.88 88888.00 2006-03-18 11:56:28.905 077 18171.67 158.10 52741.94 88888.00 2006-03-18 11:56:29.405 077 18171.64 158.08 52742.02 88888.00 2006-03-18 11:56:29.905 077 18171.68 158.10 52741.86 88888.00 2006-03-18 11:56:30.405 077 18171.71 158.11 52741.81 88888.00 2006-03-18 11:56:30.905 077 18171.82 158.04 52741.73 88888.00 2006-03-18 11:56:31.405 077 18171.67 157.95 52741.75 88888.00 2006-03-18 11:56:31.905 077 18171.61 157.90 52741.73 88888.00 2006-03-18 11:56:32.405 077 18171.62 157.89 52741.67 88888.00 2006-03-18 11:56:32.905 077 18171.69 157.88 52741.76 88888.00 2006-03-18 11:56:33.405 077 18171.64 157.89 52741.74 88888.00 2006-03-18 11:56:33.905 077 18171.63 157.88 52741.74 88888.00 2006-03-18 11:56:34.405 077 18171.60 157.83 52741.80 88888.00 2006-03-18 11:56:34.905 077 18171.52 157.82 52741.88 88888.00 2006-03-18 11:56:35.405 077 18171.43 157.85 52741.83 88888.00 2006-03-18 11:56:35.905 077 18171.40 157.83 52741.74 88888.00 2006-03-18 11:56:36.405 077 18171.42 157.81 52741.75 88888.00 2006-03-18 11:56:36.905 077 18171.33 157.75 52741.85 88888.00 2006-03-18 11:56:37.405 077 18171.32 157.75 52741.88 88888.00 2006-03-18 11:56:37.905 077 18171.31 157.75 52741.92 88888.00 2006-03-18 11:56:38.405 077 18171.41 157.71 52741.93 88888.00 2006-03-18 11:56:38.905 077 18171.37 157.78 52741.79 88888.00 2006-03-18 11:56:39.405 077 18171.31 157.81 52741.84 88888.00 2006-03-18 11:56:39.905 077 18171.25 157.85 52741.82 88888.00 2006-03-18 11:56:40.405 077 18171.24 157.76 52741.61 88888.00 2006-03-18 11:56:40.905 077 18171.19 157.76 52741.76 88888.00 2006-03-18 11:56:41.405 077 18171.24 157.81 52741.82 88888.00 2006-03-18 11:56:41.905 077 18171.22 157.80 52741.90 88888.00 2006-03-18 11:56:42.405 077 18171.18 157.75 52741.88 88888.00 2006-03-18 11:56:42.905 077 18171.23 157.75 52741.96 88888.00 2006-03-18 11:56:43.405 077 18171.22 157.78 52742.00 88888.00 2006-03-18 11:56:43.905 077 18171.14 157.76 52741.95 88888.00 2006-03-18 11:56:44.405 077 18171.14 157.77 52741.94 88888.00 2006-03-18 11:56:44.905 077 18171.18 157.74 52741.82 88888.00 2006-03-18 11:56:45.405 077 18171.07 157.79 52741.70 88888.00 2006-03-18 11:56:45.905 077 18171.13 157.81 52741.79 88888.00 2006-03-18 11:56:46.405 077 18171.18 157.84 52741.77 88888.00 2006-03-18 11:56:46.905 077 18171.23 157.89 52741.74 88888.00 2006-03-18 11:56:47.405 077 18171.32 157.87 52741.71 88888.00 2006-03-18 11:56:47.905 077 18171.24 157.85 52741.77 88888.00 2006-03-18 11:56:48.405 077 18171.26 157.83 52741.82 88888.00 2006-03-18 11:56:48.905 077 18171.32 157.85 52741.73 88888.00 2006-03-18 11:56:49.405 077 18171.34 157.87 52741.65 88888.00 2006-03-18 11:56:49.905 077 18171.32 157.85 52741.54 88888.00 2006-03-18 11:56:50.405 077 18171.34 157.84 52741.56 88888.00 2006-03-18 11:56:50.905 077 18171.40 157.82 52741.64 88888.00 2006-03-18 11:56:51.405 077 18171.45 157.76 52741.56 88888.00 2006-03-18 11:56:51.905 077 18171.50 157.73 52741.59 88888.00 2006-03-18 11:56:52.405 077 18171.50 157.71 52741.61 88888.00 2006-03-18 11:56:52.905 077 18171.45 157.65 52741.56 88888.00 2006-03-18 11:56:53.405 077 18171.34 157.66 52741.64 88888.00 2006-03-18 11:56:53.905 077 18171.34 157.67 52741.59 88888.00 2006-03-18 11:56:54.405 077 18171.33 157.70 52741.64 88888.00 2006-03-18 11:56:54.905 077 18171.31 157.73 52741.74 88888.00 2006-03-18 11:56:55.405 077 18171.40 157.66 52741.75 88888.00 2006-03-18 11:56:55.905 077 18171.41 157.65 52741.74 88888.00 2006-03-18 11:56:56.405 077 18171.46 157.68 52741.73 88888.00 2006-03-18 11:56:56.905 077 18171.34 157.65 52741.68 88888.00 2006-03-18 11:56:57.405 077 18171.35 157.56 52741.71 88888.00 2006-03-18 11:56:57.905 077 18171.41 157.51 52741.73 88888.00 2006-03-18 11:56:58.405 077 18171.32 157.38 52741.68 88888.00 2006-03-18 11:56:58.905 077 18171.33 157.34 52741.52 88888.00 2006-03-18 11:56:59.405 077 18171.26 157.39 52741.50 88888.00 2006-03-18 11:56:59.905 077 18171.22 157.35 52741.45 88888.00 2006-03-18 11:57:00.405 077 18171.31 157.34 52741.39 88888.00 2006-03-18 11:57:00.905 077 18171.36 157.34 52741.45 88888.00 2006-03-18 11:57:01.405 077 18171.29 157.34 52741.46 88888.00 2006-03-18 11:57:01.905 077 18171.25 157.25 52741.50 88888.00 2006-03-18 11:57:02.405 077 18171.22 157.24 52741.61 88888.00 2006-03-18 11:57:02.905 077 18171.20 157.22 52741.54 88888.00 2006-03-18 11:57:03.405 077 18171.18 157.19 52741.56 88888.00 2006-03-18 11:57:03.905 077 18171.20 157.17 52741.60 88888.00 2006-03-18 11:57:04.405 077 18171.22 157.12 52741.54 88888.00 2006-03-18 11:57:04.905 077 18171.22 157.13 52741.57 88888.00 2006-03-18 11:57:05.405 077 18171.32 157.05 52741.58 88888.00 2006-03-18 11:57:05.905 077 18171.34 157.05 52741.67 88888.00 2006-03-18 11:57:06.405 077 18171.31 156.98 52741.64 88888.00 2006-03-18 11:57:06.905 077 18171.35 156.92 52741.70 88888.00 2006-03-18 11:57:07.405 077 18171.41 156.88 52741.70 88888.00 2006-03-18 11:57:07.905 077 18171.43 156.88 52741.60 88888.00 2006-03-18 11:57:08.405 077 18171.40 156.89 52741.54 88888.00 2006-03-18 11:57:08.905 077 18171.37 156.80 52741.61 88888.00 2006-03-18 11:57:09.405 077 18171.25 156.73 52741.62 88888.00 2006-03-18 11:57:09.905 077 18171.23 156.67 52741.50 88888.00 2006-03-18 11:57:10.405 077 18171.30 156.71 52741.49 88888.00 2006-03-18 11:57:10.905 077 18171.32 156.70 52741.62 88888.00 2006-03-18 11:57:11.405 077 18171.33 156.54 52741.67 88888.00 2006-03-18 11:57:11.905 077 18171.39 156.50 52741.56 88888.00 2006-03-18 11:57:12.405 077 18171.53 156.51 52741.48 88888.00 2006-03-18 11:57:12.905 077 18171.49 156.59 52741.50 88888.00 2006-03-18 11:57:13.405 077 18171.52 156.54 52741.49 88888.00 2006-03-18 11:57:13.905 077 18171.50 156.50 52741.64 88888.00 2006-03-18 11:57:14.405 077 18171.45 156.44 52741.70 88888.00 2006-03-18 11:57:14.905 077 18171.44 156.42 52741.67 88888.00 2006-03-18 11:57:15.405 077 18171.49 156.42 52741.56 88888.00 2006-03-18 11:57:15.905 077 18171.56 156.36 52741.52 88888.00 2006-03-18 11:57:16.405 077 18171.63 156.36 52741.50 88888.00 2006-03-18 11:57:16.905 077 18171.64 156.31 52741.40 88888.00 2006-03-18 11:57:17.405 077 18171.67 156.26 52741.39 88888.00 2006-03-18 11:57:17.905 077 18171.54 156.26 52741.41 88888.00 2006-03-18 11:57:18.405 077 18171.58 156.28 52741.39 88888.00 2006-03-18 11:57:18.905 077 18171.56 156.23 52741.29 88888.00 2006-03-18 11:57:19.405 077 18171.53 156.18 52741.22 88888.00 2006-03-18 11:57:19.905 077 18171.55 156.17 52741.21 88888.00 2006-03-18 11:57:20.405 077 18171.61 156.13 52741.24 88888.00 2006-03-18 11:57:20.905 077 18171.58 156.13 52741.29 88888.00 2006-03-18 11:57:21.405 077 18171.42 156.08 52741.36 88888.00 2006-03-18 11:57:21.905 077 18171.44 156.05 52741.39 88888.00 2006-03-18 11:57:22.405 077 18171.39 156.08 52741.39 88888.00 2006-03-18 11:57:22.905 077 18171.32 156.11 52741.29 88888.00 2006-03-18 11:57:23.405 077 18171.29 156.14 52741.27 88888.00 2006-03-18 11:57:23.905 077 18171.31 156.13 52741.30 88888.00 2006-03-18 11:57:24.405 077 18171.36 156.07 52741.17 88888.00 2006-03-18 11:57:24.905 077 18171.42 156.14 52741.17 88888.00 2006-03-18 11:57:25.405 077 18171.41 156.14 52741.23 88888.00 2006-03-18 11:57:25.905 077 18171.40 156.11 52741.27 88888.00 2006-03-18 11:57:26.405 077 18171.46 156.00 52741.15 88888.00 2006-03-18 11:57:26.905 077 18171.45 155.96 52741.04 88888.00 2006-03-18 11:57:27.405 077 18171.39 155.92 52740.95 88888.00 2006-03-18 11:57:27.905 077 18171.49 155.97 52740.94 88888.00 2006-03-18 11:57:28.405 077 18171.45 156.02 52741.01 88888.00 2006-03-18 11:57:28.905 077 18171.42 156.08 52741.12 88888.00 2006-03-18 11:57:29.405 077 18171.50 156.06 52741.12 88888.00 2006-03-18 11:57:29.905 077 18171.36 155.99 52741.10 88888.00 2006-03-18 11:57:30.405 077 18171.34 155.97 52741.13 88888.00 2006-03-18 11:57:30.905 077 18171.39 155.98 52741.18 88888.00 2006-03-18 11:57:31.405 077 18171.41 156.08 52741.26 88888.00 2006-03-18 11:57:31.905 077 18171.57 156.15 52741.36 88888.00 2006-03-18 11:57:32.405 077 18171.57 156.19 52741.34 88888.00 2006-03-18 11:57:32.905 077 18171.53 156.15 52741.29 88888.00 2006-03-18 11:57:33.405 077 18171.58 156.11 52741.26 88888.00 2006-03-18 11:57:33.905 077 18171.65 156.14 52741.27 88888.00 2006-03-18 11:57:34.405 077 18171.76 156.17 52741.28 88888.00 2006-03-18 11:57:34.905 077 18171.83 156.20 52741.34 88888.00 2006-03-18 11:57:35.405 077 18171.73 156.18 52741.30 88888.00 2006-03-18 11:57:35.905 077 18171.76 156.19 52741.25 88888.00 2006-03-18 11:57:36.405 077 18171.88 156.12 52741.23 88888.00 2006-03-18 11:57:36.905 077 18171.79 156.12 52741.17 88888.00 2006-03-18 11:57:37.405 077 18171.73 155.99 52741.29 88888.00 2006-03-18 11:57:37.905 077 18171.76 155.94 52741.30 88888.00 2006-03-18 11:57:38.405 077 18171.79 155.99 52741.30 88888.00 2006-03-18 11:57:38.905 077 18171.72 155.97 52741.30 88888.00 2006-03-18 11:57:39.405 077 18171.74 155.87 52741.30 88888.00 2006-03-18 11:57:39.905 077 18171.83 155.94 52741.27 88888.00 2006-03-18 11:57:40.405 077 18171.82 155.96 52741.23 88888.00 2006-03-18 11:57:40.905 077 18171.65 155.94 52741.23 88888.00 2006-03-18 11:57:41.405 077 18171.60 155.95 52741.16 88888.00 2006-03-18 11:57:41.905 077 18171.62 155.88 52741.14 88888.00 2006-03-18 11:57:42.405 077 18171.66 156.04 52741.21 88888.00 2006-03-18 11:57:42.905 077 18171.66 155.96 52741.25 88888.00 2006-03-18 11:57:43.405 077 18171.55 155.85 52741.27 88888.00 2006-03-18 11:57:43.905 077 18171.44 155.89 52741.25 88888.00 2006-03-18 11:57:44.405 077 18171.40 155.88 52741.18 88888.00 2006-03-18 11:57:44.905 077 18171.35 155.90 52741.21 88888.00 2006-03-18 11:57:45.405 077 18171.28 156.02 52741.22 88888.00 2006-03-18 11:57:45.905 077 18171.44 156.01 52741.27 88888.00 2006-03-18 11:57:46.405 077 18171.58 156.01 52741.21 88888.00 2006-03-18 11:57:46.905 077 18171.49 155.99 52741.21 88888.00 2006-03-18 11:57:47.405 077 18171.45 156.00 52741.25 88888.00 2006-03-18 11:57:47.905 077 18171.41 155.99 52741.12 88888.00 2006-03-18 11:57:48.405 077 18171.42 156.00 52741.05 88888.00 2006-03-18 11:57:48.905 077 18171.35 155.97 52740.94 88888.00 2006-03-18 11:57:49.405 077 18171.41 155.99 52741.00 88888.00 2006-03-18 11:57:49.905 077 18171.39 155.90 52741.09 88888.00 2006-03-18 11:57:50.405 077 18171.33 155.89 52741.06 88888.00 2006-03-18 11:57:50.905 077 18171.41 155.86 52741.07 88888.00 2006-03-18 11:57:51.405 077 18171.37 155.86 52741.17 88888.00 2006-03-18 11:57:51.905 077 18171.34 155.85 52741.07 88888.00 2006-03-18 11:57:52.405 077 18171.34 155.80 52741.11 88888.00 2006-03-18 11:57:52.905 077 18171.31 155.78 52741.17 88888.00 2006-03-18 11:57:53.405 077 18171.36 155.76 52741.26 88888.00 2006-03-18 11:57:53.905 077 18171.26 155.74 52741.29 88888.00 2006-03-18 11:57:54.405 077 18171.34 155.70 52741.23 88888.00 2006-03-18 11:57:54.905 077 18171.34 155.74 52741.23 88888.00 2006-03-18 11:57:55.405 077 18171.21 155.67 52741.29 88888.00 2006-03-18 11:57:55.905 077 18171.21 155.53 52741.21 88888.00 2006-03-18 11:57:56.405 077 18171.25 155.54 52741.27 88888.00 2006-03-18 11:57:56.905 077 18171.33 155.58 52741.32 88888.00 2006-03-18 11:57:57.405 077 18171.25 155.64 52741.33 88888.00 2006-03-18 11:57:57.905 077 18171.20 155.66 52741.22 88888.00 2006-03-18 11:57:58.405 077 18171.36 155.56 52741.13 88888.00 2006-03-18 11:57:58.905 077 18171.22 155.50 52741.18 88888.00 2006-03-18 11:57:59.405 077 18171.11 155.47 52741.13 88888.00 2006-03-18 11:57:59.905 077 18171.18 155.50 52741.24 88888.00 2006-03-18 11:58:00.405 077 18171.20 155.52 52741.30 88888.00 2006-03-18 11:58:00.905 077 18171.24 155.54 52741.19 88888.00 2006-03-18 11:58:01.405 077 18171.23 155.50 52741.12 88888.00 2006-03-18 11:58:01.905 077 18171.02 155.41 52741.17 88888.00 2006-03-18 11:58:02.405 077 18171.17 155.44 52741.19 88888.00 2006-03-18 11:58:02.905 077 18171.29 155.53 52741.06 88888.00 2006-03-18 11:58:03.405 077 18171.31 155.53 52741.07 88888.00 2006-03-18 11:58:03.905 077 18171.20 155.56 52741.10 88888.00 2006-03-18 11:58:04.405 077 18171.19 155.55 52741.11 88888.00 2006-03-18 11:58:04.905 077 18171.23 155.56 52741.10 88888.00 2006-03-18 11:58:05.405 077 18171.29 155.64 52741.04 88888.00 2006-03-18 11:58:05.905 077 18171.23 155.61 52741.06 88888.00 2006-03-18 11:58:06.405 077 18171.17 155.59 52741.13 88888.00 2006-03-18 11:58:06.905 077 18171.12 155.68 52741.09 88888.00 2006-03-18 11:58:07.405 077 18171.09 155.65 52741.09 88888.00 2006-03-18 11:58:07.905 077 18171.21 155.59 52741.15 88888.00 2006-03-18 11:58:08.405 077 18171.28 155.52 52741.26 88888.00 2006-03-18 11:58:08.905 077 18171.28 155.43 52741.19 88888.00 2006-03-18 11:58:09.405 077 18171.32 155.36 52741.29 88888.00 2006-03-18 11:58:09.905 077 18171.32 155.41 52741.33 88888.00 2006-03-18 11:58:10.405 077 18171.28 155.41 52741.32 88888.00 2006-03-18 11:58:10.905 077 18171.23 155.47 52741.34 88888.00 2006-03-18 11:58:11.405 077 18171.20 155.45 52741.32 88888.00 2006-03-18 11:58:11.905 077 18171.15 155.32 52741.36 88888.00 2006-03-18 11:58:12.405 077 18171.11 155.28 52741.30 88888.00 2006-03-18 11:58:12.905 077 18171.23 155.38 52741.22 88888.00 2006-03-18 11:58:13.405 077 18171.23 155.40 52741.12 88888.00 2006-03-18 11:58:13.905 077 18171.19 155.40 52741.07 88888.00 2006-03-18 11:58:14.405 077 18171.24 155.36 52741.09 88888.00 2006-03-18 11:58:14.905 077 18171.31 155.33 52741.13 88888.00 2006-03-18 11:58:15.405 077 18171.30 155.32 52741.24 88888.00 2006-03-18 11:58:15.905 077 18171.37 155.31 52741.26 88888.00 2006-03-18 11:58:16.405 077 18171.45 155.36 52741.19 88888.00 2006-03-18 11:58:16.905 077 18171.43 155.35 52741.22 88888.00 2006-03-18 11:58:17.405 077 18171.50 155.34 52741.26 88888.00 2006-03-18 11:58:17.905 077 18171.54 155.29 52741.13 88888.00 2006-03-18 11:58:18.405 077 18171.42 155.23 52741.09 88888.00 2006-03-18 11:58:18.905 077 18171.44 155.17 52741.18 88888.00 2006-03-18 11:58:19.405 077 18171.45 155.19 52741.07 88888.00 2006-03-18 11:58:19.905 077 18171.46 155.21 52741.11 88888.00 2006-03-18 11:58:20.405 077 18171.51 155.18 52741.16 88888.00 2006-03-18 11:58:20.905 077 18171.49 155.17 52741.17 88888.00 2006-03-18 11:58:21.405 077 18171.51 155.22 52741.17 88888.00 2006-03-18 11:58:21.905 077 18171.61 155.15 52741.23 88888.00 2006-03-18 11:58:22.405 077 18171.60 155.19 52741.22 88888.00 2006-03-18 11:58:22.905 077 18171.62 155.23 52741.25 88888.00 2006-03-18 11:58:23.405 077 18171.72 155.17 52741.26 88888.00 2006-03-18 11:58:23.905 077 18171.63 155.20 52741.16 88888.00 2006-03-18 11:58:24.405 077 18171.63 155.19 52741.21 88888.00 2006-03-18 11:58:24.905 077 18171.65 155.11 52741.32 88888.00 2006-03-18 11:58:25.405 077 18171.77 155.08 52741.37 88888.00 2006-03-18 11:58:25.905 077 18171.77 154.99 52741.39 88888.00 2006-03-18 11:58:26.405 077 18171.74 155.02 52741.37 88888.00 2006-03-18 11:58:26.905 077 18171.67 155.05 52741.32 88888.00 2006-03-18 11:58:27.405 077 18171.58 155.03 52741.32 88888.00 2006-03-18 11:58:27.905 077 18171.55 155.01 52741.35 88888.00 2006-03-18 11:58:28.405 077 18171.64 155.06 52741.37 88888.00 2006-03-18 11:58:28.905 077 18171.58 155.06 52741.36 88888.00 2006-03-18 11:58:29.405 077 18171.57 154.98 52741.39 88888.00 2006-03-18 11:58:29.905 077 18171.56 154.92 52741.36 88888.00 2006-03-18 11:58:30.405 077 18171.53 154.94 52741.37 88888.00 2006-03-18 11:58:30.905 077 18171.45 154.90 52741.39 88888.00 2006-03-18 11:58:31.405 077 18171.57 154.92 52741.30 88888.00 2006-03-18 11:58:31.905 077 18171.61 154.90 52741.30 88888.00 2006-03-18 11:58:32.405 077 18171.51 154.88 52741.37 88888.00 2006-03-18 11:58:32.905 077 18171.60 154.94 52741.37 88888.00 2006-03-18 11:58:33.405 077 18171.64 154.95 52741.36 88888.00 2006-03-18 11:58:33.905 077 18171.61 154.90 52741.39 88888.00 2006-03-18 11:58:34.405 077 18171.68 154.88 52741.38 88888.00 2006-03-18 11:58:34.905 077 18171.61 154.84 52741.28 88888.00 2006-03-18 11:58:35.405 077 18171.57 154.86 52741.19 88888.00 2006-03-18 11:58:35.905 077 18171.60 154.87 52741.33 88888.00 2006-03-18 11:58:36.405 077 18171.74 154.89 52741.37 88888.00 2006-03-18 11:58:36.905 077 18171.76 154.85 52741.45 88888.00 2006-03-18 11:58:37.405 077 18171.72 154.82 52741.45 88888.00 2006-03-18 11:58:37.905 077 18171.64 154.89 52741.24 88888.00 2006-03-18 11:58:38.405 077 18171.71 154.88 52741.25 88888.00 2006-03-18 11:58:38.905 077 18171.68 154.86 52741.30 88888.00 2006-03-18 11:58:39.405 077 18171.69 154.81 52741.35 88888.00 2006-03-18 11:58:39.905 077 18171.62 154.86 52741.37 88888.00 2006-03-18 11:58:40.405 077 18171.58 154.95 52741.42 88888.00 2006-03-18 11:58:40.905 077 18171.56 154.91 52741.53 88888.00 2006-03-18 11:58:41.405 077 18171.56 154.94 52741.44 88888.00 2006-03-18 11:58:41.905 077 18171.56 155.02 52741.44 88888.00 2006-03-18 11:58:42.405 077 18171.56 154.94 52741.41 88888.00 2006-03-18 11:58:42.905 077 18171.54 154.89 52741.44 88888.00 2006-03-18 11:58:43.405 077 18171.66 154.90 52741.50 88888.00 2006-03-18 11:58:43.905 077 18171.80 154.94 52741.48 88888.00 2006-03-18 11:58:44.405 077 18171.72 154.88 52741.52 88888.00 2006-03-18 11:58:44.905 077 18171.57 154.84 52741.45 88888.00 2006-03-18 11:58:45.405 077 18171.64 154.94 52741.40 88888.00 2006-03-18 11:58:45.905 077 18171.72 154.92 52741.50 88888.00 2006-03-18 11:58:46.405 077 18171.68 154.98 52741.48 88888.00 2006-03-18 11:58:46.905 077 18171.66 154.89 52741.39 88888.00 2006-03-18 11:58:47.405 077 18171.62 154.85 52741.45 88888.00 2006-03-18 11:58:47.905 077 18171.74 154.86 52741.53 88888.00 2006-03-18 11:58:48.405 077 18171.67 154.94 52741.58 88888.00 2006-03-18 11:58:48.905 077 18171.64 154.97 52741.54 88888.00 2006-03-18 11:58:49.405 077 18171.61 154.91 52741.61 88888.00 2006-03-18 11:58:49.905 077 18171.52 154.90 52741.54 88888.00 2006-03-18 11:58:50.405 077 18171.40 155.00 52741.54 88888.00 2006-03-18 11:58:50.905 077 18171.50 155.04 52741.52 88888.00 2006-03-18 11:58:51.405 077 18171.58 154.99 52741.50 88888.00 2006-03-18 11:58:51.905 077 18171.51 154.81 52741.51 88888.00 2006-03-18 11:58:52.405 077 18171.49 154.78 52741.42 88888.00 2006-03-18 11:58:52.905 077 18171.44 154.78 52741.47 88888.00 2006-03-18 11:58:53.405 077 18171.41 154.82 52741.44 88888.00 2006-03-18 11:58:53.905 077 18171.35 154.79 52741.36 88888.00 2006-03-18 11:58:54.405 077 18171.32 154.71 52741.33 88888.00 2006-03-18 11:58:54.905 077 18171.36 154.74 52741.39 88888.00 2006-03-18 11:58:55.405 077 18171.33 154.76 52741.40 88888.00 2006-03-18 11:58:55.905 077 18171.41 154.58 52741.47 88888.00 2006-03-18 11:58:56.405 077 18171.49 154.56 52741.48 88888.00 2006-03-18 11:58:56.905 077 18171.41 154.66 52741.48 88888.00 2006-03-18 11:58:57.405 077 18171.44 154.64 52741.59 88888.00 2006-03-18 11:58:57.905 077 18171.51 154.68 52741.68 88888.00 2006-03-18 11:58:58.405 077 18171.41 154.70 52741.49 88888.00 2006-03-18 11:58:58.905 077 18171.30 154.66 52741.56 88888.00 2006-03-18 11:58:59.405 077 18171.40 154.59 52741.67 88888.00 2006-03-18 11:58:59.905 077 18171.44 154.55 52741.83 88888.00 2006-03-18 11:59:00.405 077 18171.40 154.58 52741.79 88888.00 2006-03-18 11:59:00.905 077 18171.31 154.56 52741.74 88888.00 2006-03-18 11:59:01.405 077 18171.26 154.52 52741.71 88888.00 2006-03-18 11:59:01.905 077 18171.34 154.44 52741.60 88888.00 2006-03-18 11:59:02.405 077 18171.47 154.43 52741.51 88888.00 2006-03-18 11:59:02.905 077 18171.37 154.40 52741.53 88888.00 2006-03-18 11:59:03.405 077 18171.22 154.42 52741.47 88888.00 2006-03-18 11:59:03.905 077 18171.32 154.47 52741.52 88888.00 2006-03-18 11:59:04.405 077 18171.34 154.45 52741.49 88888.00 2006-03-18 11:59:04.905 077 18171.40 154.43 52741.50 88888.00 2006-03-18 11:59:05.405 077 18171.33 154.38 52741.48 88888.00 2006-03-18 11:59:05.905 077 18171.36 154.37 52741.41 88888.00 2006-03-18 11:59:06.405 077 18171.29 154.34 52741.41 88888.00 2006-03-18 11:59:06.905 077 18171.33 154.31 52741.41 88888.00 2006-03-18 11:59:07.405 077 18171.33 154.35 52741.46 88888.00 2006-03-18 11:59:07.905 077 18171.30 154.33 52741.49 88888.00 2006-03-18 11:59:08.405 077 18171.28 154.30 52741.56 88888.00 2006-03-18 11:59:08.905 077 18171.25 154.22 52741.54 88888.00 2006-03-18 11:59:09.405 077 18171.36 154.19 52741.38 88888.00 2006-03-18 11:59:09.905 077 18171.32 154.20 52741.17 88888.00 2006-03-18 11:59:10.405 077 18171.34 154.26 52741.23 88888.00 2006-03-18 11:59:10.905 077 18171.31 154.24 52741.32 88888.00 2006-03-18 11:59:11.405 077 18171.39 154.20 52741.32 88888.00 2006-03-18 11:59:11.905 077 18171.47 154.24 52741.33 88888.00 2006-03-18 11:59:12.405 077 18171.57 154.32 52741.27 88888.00 2006-03-18 11:59:12.905 077 18171.61 154.28 52741.34 88888.00 2006-03-18 11:59:13.405 077 18171.50 154.33 52741.24 88888.00 2006-03-18 11:59:13.905 077 18171.52 154.35 52741.17 88888.00 2006-03-18 11:59:14.405 077 18171.69 154.38 52741.19 88888.00 2006-03-18 11:59:14.905 077 18171.78 154.36 52741.19 88888.00 2006-03-18 11:59:15.405 077 18171.80 154.33 52741.16 88888.00 2006-03-18 11:59:15.905 077 18171.80 154.31 52741.05 88888.00 2006-03-18 11:59:16.405 077 18171.79 154.32 52741.16 88888.00 2006-03-18 11:59:16.905 077 18171.78 154.35 52741.15 88888.00 2006-03-18 11:59:17.405 077 18171.76 154.26 52741.11 88888.00 2006-03-18 11:59:17.905 077 18171.78 154.30 52741.27 88888.00 2006-03-18 11:59:18.405 077 18171.82 154.30 52741.25 88888.00 2006-03-18 11:59:18.905 077 18171.80 154.32 52741.07 88888.00 2006-03-18 11:59:19.405 077 18171.85 154.29 52741.01 88888.00 2006-03-18 11:59:19.905 077 18171.79 154.32 52741.04 88888.00 2006-03-18 11:59:20.405 077 18171.78 154.26 52741.05 88888.00 2006-03-18 11:59:20.905 077 18171.71 154.22 52741.11 88888.00 2006-03-18 11:59:21.405 077 18171.56 154.09 52741.13 88888.00 2006-03-18 11:59:21.905 077 18171.66 154.11 52741.15 88888.00 2006-03-18 11:59:22.405 077 18171.74 154.08 52741.06 88888.00 2006-03-18 11:59:22.905 077 18171.72 154.05 52741.09 88888.00 2006-03-18 11:59:23.405 077 18171.68 154.08 52741.09 88888.00 2006-03-18 11:59:23.905 077 18171.61 154.10 52741.14 88888.00 2006-03-18 11:59:24.405 077 18171.54 154.09 52741.26 88888.00 2006-03-18 11:59:24.905 077 18171.41 154.06 52741.36 88888.00 2006-03-18 11:59:25.405 077 18171.41 154.08 52741.30 88888.00 2006-03-18 11:59:25.905 077 18171.34 154.07 52741.33 88888.00 2006-03-18 11:59:26.405 077 18171.22 154.07 52741.44 88888.00 2006-03-18 11:59:26.905 077 18171.18 154.11 52741.46 88888.00 2006-03-18 11:59:27.405 077 18171.34 154.16 52741.39 88888.00 2006-03-18 11:59:27.905 077 18171.50 154.15 52741.30 88888.00 2006-03-18 11:59:28.405 077 18171.55 154.08 52741.22 88888.00 2006-03-18 11:59:28.905 077 18171.42 154.09 52741.16 88888.00 2006-03-18 11:59:29.405 077 18171.41 154.08 52741.10 88888.00 2006-03-18 11:59:29.905 077 18171.44 154.11 52741.05 88888.00 2006-03-18 11:59:30.405 077 18171.56 154.08 52741.07 88888.00 2006-03-18 11:59:30.905 077 18171.58 154.05 52741.06 88888.00 2006-03-18 11:59:31.405 077 18171.60 154.13 52741.22 88888.00 2006-03-18 11:59:31.905 077 18171.58 154.17 52741.21 88888.00 2006-03-18 11:59:32.405 077 18171.73 154.17 52741.13 88888.00 2006-03-18 11:59:32.905 077 18171.73 154.19 52741.04 88888.00 2006-03-18 11:59:33.405 077 18171.74 154.11 52741.12 88888.00 2006-03-18 11:59:33.905 077 18171.78 154.05 52741.22 88888.00 2006-03-18 11:59:34.405 077 18171.80 154.11 52741.19 88888.00 2006-03-18 11:59:34.905 077 18171.75 154.10 52741.14 88888.00 2006-03-18 11:59:35.405 077 18171.71 154.08 52741.07 88888.00 2006-03-18 11:59:35.905 077 18171.68 154.04 52741.02 88888.00 2006-03-18 11:59:36.405 077 18171.74 154.03 52741.11 88888.00 2006-03-18 11:59:36.905 077 18171.78 153.99 52741.19 88888.00 2006-03-18 11:59:37.405 077 18171.65 153.98 52741.28 88888.00 2006-03-18 11:59:37.905 077 18171.55 153.99 52741.18 88888.00 2006-03-18 11:59:38.405 077 18171.50 153.87 52741.09 88888.00 2006-03-18 11:59:38.905 077 18171.39 153.78 52740.99 88888.00 2006-03-18 11:59:39.405 077 18171.29 153.89 52741.04 88888.00 2006-03-18 11:59:39.905 077 18171.24 153.92 52741.21 88888.00 2006-03-18 11:59:40.405 077 18171.22 153.92 52741.12 88888.00 2006-03-18 11:59:40.905 077 18171.21 153.94 52741.09 88888.00 2006-03-18 11:59:41.405 077 18171.07 153.89 52741.09 88888.00 2006-03-18 11:59:41.905 077 18171.14 153.97 52741.11 88888.00 2006-03-18 11:59:42.405 077 18171.06 153.91 52741.23 88888.00 2006-03-18 11:59:42.905 077 18171.01 153.92 52741.24 88888.00 2006-03-18 11:59:43.405 077 18170.99 154.02 52741.15 88888.00 2006-03-18 11:59:43.905 077 18170.93 154.05 52741.11 88888.00 2006-03-18 11:59:44.405 077 18170.89 154.04 52741.07 88888.00 2006-03-18 11:59:44.905 077 18171.01 154.12 52741.09 88888.00 2006-03-18 11:59:45.405 077 18171.09 154.13 52741.19 88888.00 2006-03-18 11:59:45.905 077 18171.14 154.04 52741.25 88888.00 2006-03-18 11:59:46.405 077 18171.14 154.13 52741.26 88888.00 2006-03-18 11:59:46.905 077 18171.10 154.19 52741.26 88888.00 2006-03-18 11:59:47.405 077 18171.17 154.25 52741.10 88888.00 2006-03-18 11:59:47.905 077 18171.18 154.24 52741.03 88888.00 2006-03-18 11:59:48.405 077 18171.24 154.28 52741.03 88888.00 2006-03-18 11:59:48.905 077 18171.23 154.25 52741.03 88888.00 2006-03-18 11:59:49.405 077 18171.15 154.33 52741.07 88888.00 2006-03-18 11:59:49.905 077 18171.18 154.34 52741.10 88888.00 2006-03-18 11:59:50.405 077 18171.19 154.35 52741.03 88888.00 2006-03-18 11:59:50.905 077 18171.25 154.36 52740.98 88888.00 2006-03-18 11:59:51.405 077 18171.29 154.37 52740.96 88888.00 2006-03-18 11:59:51.905 077 18171.34 154.41 52741.01 88888.00 2006-03-18 11:59:52.405 077 18171.37 154.45 52741.05 88888.00 2006-03-18 11:59:52.905 077 18171.29 154.43 52741.06 88888.00 2006-03-18 11:59:53.405 077 18171.23 154.36 52741.09 88888.00 2006-03-18 11:59:53.905 077 18171.18 154.29 52741.03 88888.00 2006-03-18 11:59:54.405 077 18171.21 154.23 52740.99 88888.00 2006-03-18 11:59:54.905 077 18171.17 154.25 52741.04 88888.00 2006-03-18 11:59:55.405 077 18171.13 154.18 52741.16 88888.00 2006-03-18 11:59:55.905 077 18171.06 154.18 52741.22 88888.00 2006-03-18 11:59:56.405 077 18171.06 154.18 52741.23 88888.00 2006-03-18 11:59:56.905 077 18171.02 154.19 52741.27 88888.00 2006-03-18 11:59:57.405 077 18171.02 154.10 52741.26 88888.00 2006-03-18 11:59:57.905 077 18171.06 154.12 52741.25 88888.00 2006-03-18 11:59:58.405 077 18171.08 154.11 52741.16 88888.00 2006-03-18 11:59:58.905 077 18171.00 154.14 52741.02 88888.00 2006-03-18 11:59:59.405 077 18170.87 154.14 52741.16 88888.00 2006-03-18 11:59:59.905 077 18170.87 154.05 52741.17 88888.00 2006-03-18 12:00:00.405 077 18170.74 154.08 52741.11 88888.00 2006-03-18 12:00:00.905 077 18170.84 154.11 52741.09 88888.00 2006-03-18 12:00:01.405 077 18170.82 154.12 52741.14 88888.00 2006-03-18 12:00:01.905 077 18170.80 154.13 52741.32 88888.00 2006-03-18 12:00:02.405 077 18170.80 154.12 52741.30 88888.00 2006-03-18 12:00:02.905 077 18170.90 154.08 52741.22 88888.00 2006-03-18 12:00:03.405 077 18170.93 154.10 52741.30 88888.00 2006-03-18 12:00:03.905 077 18170.85 154.11 52741.34 88888.00 2006-03-18 12:00:04.405 077 18170.88 154.22 52741.33 88888.00 2006-03-18 12:00:04.905 077 18170.99 154.24 52741.28 88888.00 2006-03-18 12:00:05.405 077 18170.93 154.17 52741.22 88888.00 2006-03-18 12:00:05.905 077 18171.03 154.23 52741.13 88888.00 2006-03-18 12:00:06.405 077 18171.15 154.22 52741.10 88888.00 2006-03-18 12:00:06.905 077 18171.13 154.16 52741.01 88888.00 2006-03-18 12:00:07.405 077 18171.20 154.24 52741.01 88888.00 2006-03-18 12:00:07.905 077 18171.28 154.23 52741.07 88888.00 2006-03-18 12:00:08.405 077 18171.20 154.29 52741.04 88888.00 2006-03-18 12:00:08.905 077 18171.22 154.32 52741.10 88888.00 2006-03-18 12:00:09.405 077 18171.32 154.34 52741.19 88888.00 2006-03-18 12:00:09.905 077 18171.24 154.25 52741.13 88888.00 2006-03-18 12:00:10.405 077 18171.28 154.26 52741.15 88888.00 2006-03-18 12:00:10.905 077 18171.24 154.34 52741.18 88888.00 2006-03-18 12:00:11.405 077 18171.25 154.33 52741.16 88888.00 2006-03-18 12:00:11.905 077 18171.31 154.35 52741.15 88888.00 2006-03-18 12:00:12.405 077 18171.30 154.39 52741.17 88888.00 2006-03-18 12:00:12.905 077 18171.40 154.35 52741.13 88888.00 2006-03-18 12:00:13.405 077 18171.25 154.35 52741.19 88888.00 2006-03-18 12:00:13.905 077 18171.10 154.36 52741.24 88888.00 2006-03-18 12:00:14.405 077 18171.22 154.33 52741.27 88888.00 2006-03-18 12:00:14.905 077 18171.20 154.32 52741.28 88888.00 2006-03-18 12:00:15.405 077 18171.07 154.26 52741.25 88888.00 2006-03-18 12:00:15.905 077 18170.84 154.19 52741.26 88888.00 2006-03-18 12:00:16.405 077 18170.88 154.24 52741.18 88888.00 2006-03-18 12:00:16.905 077 18170.88 154.24 52741.14 88888.00 2006-03-18 12:00:17.405 077 18170.99 154.25 52741.10 88888.00 2006-03-18 12:00:17.905 077 18170.99 154.26 52741.11 88888.00 2006-03-18 12:00:18.405 077 18170.92 154.36 52741.11 88888.00 2006-03-18 12:00:18.905 077 18171.00 154.34 52741.07 88888.00 2006-03-18 12:00:19.405 077 18170.96 154.30 52741.10 88888.00 2006-03-18 12:00:19.905 077 18170.99 154.28 52741.13 88888.00 2006-03-18 12:00:20.405 077 18170.92 154.26 52741.21 88888.00 2006-03-18 12:00:20.905 077 18170.73 154.24 52741.16 88888.00 2006-03-18 12:00:21.405 077 18170.85 154.23 52741.02 88888.00 2006-03-18 12:00:21.905 077 18170.90 154.24 52740.95 88888.00 2006-03-18 12:00:22.405 077 18170.91 154.15 52741.00 88888.00 2006-03-18 12:00:22.905 077 18170.84 154.09 52741.11 88888.00 2006-03-18 12:00:23.405 077 18170.77 154.07 52741.09 88888.00 2006-03-18 12:00:23.905 077 18170.89 154.08 52740.91 88888.00 2006-03-18 12:00:24.405 077 18170.77 154.07 52740.96 88888.00 2006-03-18 12:00:24.905 077 18170.86 153.96 52740.94 88888.00 2006-03-18 12:00:25.405 077 18170.92 153.88 52740.98 88888.00 2006-03-18 12:00:25.905 077 18170.95 153.92 52741.06 88888.00 2006-03-18 12:00:26.405 077 18171.04 154.06 52740.96 88888.00 2006-03-18 12:00:26.905 077 18170.93 154.09 52740.98 88888.00 2006-03-18 12:00:27.405 077 18170.93 154.13 52741.05 88888.00 2006-03-18 12:00:27.905 077 18170.96 154.13 52741.10 88888.00 2006-03-18 12:00:28.405 077 18170.96 154.12 52741.17 88888.00 2006-03-18 12:00:28.905 077 18170.90 154.22 52741.21 88888.00 2006-03-18 12:00:29.405 077 18170.99 154.26 52741.17 88888.00 2006-03-18 12:00:29.905 077 18170.97 154.21 52741.17 88888.00 2006-03-18 12:00:30.405 077 18170.97 154.23 52741.11 88888.00 2006-03-18 12:00:30.905 077 18170.95 154.22 52741.05 88888.00 2006-03-18 12:00:31.405 077 18171.02 154.21 52741.05 88888.00 2006-03-18 12:00:31.905 077 18171.02 154.23 52740.94 88888.00 2006-03-18 12:00:32.405 077 18171.09 154.22 52740.96 88888.00 2006-03-18 12:00:32.905 077 18170.97 154.20 52741.03 88888.00 2006-03-18 12:00:33.405 077 18170.87 154.26 52741.14 88888.00 2006-03-18 12:00:33.905 077 18170.90 154.19 52741.01 88888.00 2006-03-18 12:00:34.405 077 18170.90 154.12 52741.02 88888.00 2006-03-18 12:00:34.905 077 18170.88 154.10 52741.13 88888.00 2006-03-18 12:00:35.405 077 18170.78 154.09 52741.10 88888.00 2006-03-18 12:00:35.905 077 18170.81 154.16 52741.19 88888.00 2006-03-18 12:00:36.405 077 18170.82 154.14 52741.33 88888.00 2006-03-18 12:00:36.905 077 18170.86 154.11 52741.22 88888.00 2006-03-18 12:00:37.405 077 18170.78 154.06 52741.11 88888.00 2006-03-18 12:00:37.905 077 18170.70 154.05 52741.04 88888.00 2006-03-18 12:00:38.405 077 18170.65 154.01 52741.03 88888.00 2006-03-18 12:00:38.905 077 18170.67 153.98 52741.03 88888.00 2006-03-18 12:00:39.405 077 18170.68 153.97 52741.05 88888.00 2006-03-18 12:00:39.905 077 18170.70 153.99 52741.06 88888.00 2006-03-18 12:00:40.405 077 18170.84 153.99 52741.01 88888.00 2006-03-18 12:00:40.905 077 18170.81 154.02 52740.93 88888.00 2006-03-18 12:00:41.405 077 18170.75 154.02 52741.05 88888.00 2006-03-18 12:00:41.905 077 18170.65 153.96 52741.06 88888.00 2006-03-18 12:00:42.405 077 18170.78 153.97 52741.02 88888.00 2006-03-18 12:00:42.905 077 18170.76 153.98 52740.98 88888.00 2006-03-18 12:00:43.405 077 18170.87 153.95 52740.96 88888.00 2006-03-18 12:00:43.905 077 18171.01 153.99 52741.05 88888.00 2006-03-18 12:00:44.405 077 18170.92 154.02 52741.04 88888.00 2006-03-18 12:00:44.905 077 18170.74 154.03 52740.93 88888.00 2006-03-18 12:00:45.405 077 18170.86 154.01 52740.96 88888.00 2006-03-18 12:00:45.905 077 18171.04 154.01 52740.98 88888.00 2006-03-18 12:00:46.405 077 18171.09 153.99 52740.96 88888.00 2006-03-18 12:00:46.905 077 18171.00 154.00 52741.03 88888.00 2006-03-18 12:00:47.405 077 18171.07 153.99 52741.17 88888.00 2006-03-18 12:00:47.905 077 18171.15 153.95 52741.09 88888.00 2006-03-18 12:00:48.405 077 18171.26 153.97 52741.00 88888.00 2006-03-18 12:00:48.905 077 18171.17 154.00 52740.99 88888.00 2006-03-18 12:00:49.405 077 18171.06 153.96 52740.90 88888.00 2006-03-18 12:00:49.905 077 18171.09 153.98 52740.71 88888.00 2006-03-18 12:00:50.405 077 18171.17 153.99 52740.84 88888.00 2006-03-18 12:00:50.905 077 18171.19 153.95 52740.94 88888.00 2006-03-18 12:00:51.405 077 18171.12 154.00 52741.00 88888.00 2006-03-18 12:00:51.905 077 18171.09 154.03 52741.12 88888.00 2006-03-18 12:00:52.405 077 18170.96 154.04 52741.18 88888.00 2006-03-18 12:00:52.905 077 18170.98 154.00 52741.06 88888.00 2006-03-18 12:00:53.405 077 18170.97 153.94 52741.00 88888.00 2006-03-18 12:00:53.905 077 18170.89 153.98 52740.93 88888.00 2006-03-18 12:00:54.405 077 18170.92 154.01 52740.92 88888.00 2006-03-18 12:00:54.905 077 18171.10 153.98 52740.98 88888.00 2006-03-18 12:00:55.405 077 18170.87 153.97 52741.00 88888.00 2006-03-18 12:00:55.905 077 18170.78 154.01 52740.98 88888.00 2006-03-18 12:00:56.405 077 18170.76 154.08 52741.00 88888.00 2006-03-18 12:00:56.905 077 18170.78 154.06 52740.96 88888.00 2006-03-18 12:00:57.405 077 18170.82 154.08 52740.88 88888.00 2006-03-18 12:00:57.905 077 18170.89 154.00 52740.80 88888.00 2006-03-18 12:00:58.405 077 18170.88 153.94 52740.94 88888.00 2006-03-18 12:00:58.905 077 18170.81 153.91 52740.98 88888.00 2006-03-18 12:00:59.402 077 18170.89 153.86 52740.92 88888.00 2006-03-18 12:00:59.902 077 18170.86 153.90 52740.89 88888.00 2006-03-18 12:01:00.402 077 18170.88 153.95 52740.77 88888.00 2006-03-18 12:01:00.902 077 18170.96 153.96 52740.74 88888.00 2006-03-18 12:01:01.402 077 18170.87 153.89 52740.86 88888.00 2006-03-18 12:01:01.902 077 18170.86 153.91 52740.80 88888.00 2006-03-18 12:01:02.402 077 18170.89 153.91 52740.88 88888.00 2006-03-18 12:01:02.902 077 18170.81 153.81 52741.22 88888.00 2006-03-18 12:01:03.402 077 18170.77 153.76 52741.35 88888.00 2006-03-18 12:01:03.902 077 18170.92 153.81 52741.37 88888.00 2006-03-18 12:01:04.402 077 18170.82 153.89 52741.35 88888.00 2006-03-18 12:01:04.902 077 18170.76 153.94 52741.10 88888.00 2006-03-18 12:01:05.402 077 18170.84 153.91 52741.13 88888.00 2006-03-18 12:01:05.902 077 18170.76 153.98 52741.10 88888.00 2006-03-18 12:01:06.402 077 18170.75 153.97 52740.93 88888.00 2006-03-18 12:01:06.902 077 18170.76 153.95 52740.90 88888.00 2006-03-18 12:01:07.402 077 18170.66 153.89 52740.93 88888.00 2006-03-18 12:01:07.902 077 18170.78 153.86 52740.91 88888.00 2006-03-18 12:01:08.402 077 18170.70 153.89 52740.82 88888.00 2006-03-18 12:01:08.902 077 18170.66 153.87 52740.67 88888.00 2006-03-18 12:01:09.402 077 18170.63 153.87 52740.68 88888.00 2006-03-18 12:01:09.902 077 18170.60 153.89 52740.83 88888.00 2006-03-18 12:01:10.402 077 18170.61 153.81 52740.82 88888.00 2006-03-18 12:01:10.902 077 18170.71 153.78 52740.76 88888.00 2006-03-18 12:01:11.402 077 18170.66 153.83 52740.88 88888.00 2006-03-18 12:01:11.902 077 18170.59 153.91 52740.89 88888.00 2006-03-18 12:01:12.402 077 18170.48 153.88 52740.94 88888.00 2006-03-18 12:01:12.902 077 18170.44 153.81 52740.87 88888.00 2006-03-18 12:01:13.402 077 18170.36 153.83 52740.93 88888.00 2006-03-18 12:01:13.902 077 18170.50 153.88 52740.93 88888.00 2006-03-18 12:01:14.402 077 18170.52 153.89 52741.09 88888.00 2006-03-18 12:01:14.902 077 18170.41 153.76 52741.04 88888.00 2006-03-18 12:01:15.402 077 18170.49 153.70 52740.87 88888.00 2006-03-18 12:01:15.902 077 18170.54 153.72 52740.83 88888.00 2006-03-18 12:01:16.402 077 18170.48 153.75 52740.90 88888.00 2006-03-18 12:01:16.902 077 18170.53 153.71 52740.99 88888.00 2006-03-18 12:01:17.402 077 18170.59 153.62 52741.02 88888.00 2006-03-18 12:01:17.902 077 18170.33 153.69 52740.98 88888.00 2006-03-18 12:01:18.402 077 18170.36 153.68 52740.87 88888.00 2006-03-18 12:01:18.902 077 18170.33 153.57 52740.89 88888.00 2006-03-18 12:01:19.402 077 18170.33 153.54 52740.90 88888.00 2006-03-18 12:01:19.902 077 18170.31 153.63 52741.07 88888.00 2006-03-18 12:01:20.402 077 18170.41 153.61 52741.05 88888.00 2006-03-18 12:01:20.902 077 18170.36 153.71 52741.10 88888.00 2006-03-18 12:01:21.402 077 18170.36 153.74 52741.13 88888.00 2006-03-18 12:01:21.902 077 18170.35 153.75 52741.12 88888.00 2006-03-18 12:01:22.402 077 18170.26 153.80 52741.14 88888.00 2006-03-18 12:01:22.902 077 18170.24 153.83 52741.17 88888.00 2006-03-18 12:01:23.402 077 18170.16 153.84 52741.21 88888.00 2006-03-18 12:01:23.902 077 18170.22 153.75 52741.25 88888.00 2006-03-18 12:01:24.402 077 18170.22 153.74 52741.33 88888.00 2006-03-18 12:01:24.902 077 18170.22 153.82 52741.26 88888.00 2006-03-18 12:01:25.402 077 18170.37 153.80 52741.23 88888.00 2006-03-18 12:01:25.902 077 18170.41 153.71 52741.19 88888.00 2006-03-18 12:01:26.402 077 18170.37 153.78 52741.19 88888.00 2006-03-18 12:01:26.902 077 18170.45 153.82 52741.24 88888.00 2006-03-18 12:01:27.402 077 18170.36 153.79 52741.15 88888.00 2006-03-18 12:01:27.902 077 18170.38 153.83 52741.15 88888.00 2006-03-18 12:01:28.402 077 18170.35 153.80 52741.21 88888.00 2006-03-18 12:01:28.902 077 18170.35 153.68 52741.10 88888.00 2006-03-18 12:01:29.402 077 18170.33 153.70 52741.24 88888.00 2006-03-18 12:01:29.902 077 18170.28 153.72 52741.03 88888.00 2006-03-18 12:01:30.402 077 18170.27 153.73 52740.98 88888.00 2006-03-18 12:01:30.902 077 18170.38 153.70 52741.01 88888.00 2006-03-18 12:01:31.402 077 18170.39 153.57 52740.94 88888.00 2006-03-18 12:01:31.902 077 18170.41 153.52 52741.02 88888.00 2006-03-18 12:01:32.402 077 18170.45 153.48 52741.04 88888.00 2006-03-18 12:01:32.902 077 18170.47 153.50 52741.01 88888.00 2006-03-18 12:01:33.402 077 18170.45 153.53 52741.00 88888.00 2006-03-18 12:01:33.902 077 18170.32 153.48 52740.89 88888.00 2006-03-18 12:01:34.402 077 18170.21 153.44 52740.84 88888.00 2006-03-18 12:01:34.902 077 18170.15 153.43 52740.93 88888.00 2006-03-18 12:01:35.402 077 18170.25 153.39 52741.05 88888.00 2006-03-18 12:01:35.902 077 18170.30 153.29 52741.14 88888.00 2006-03-18 12:01:36.402 077 18170.23 153.26 52741.06 88888.00 2006-03-18 12:01:36.902 077 18170.24 153.13 52741.00 88888.00 2006-03-18 12:01:37.402 077 18170.27 153.18 52740.91 88888.00 2006-03-18 12:01:37.902 077 18170.20 153.10 52740.89 88888.00 2006-03-18 12:01:38.402 077 18170.20 153.02 52740.91 88888.00 2006-03-18 12:01:38.902 077 18170.17 152.99 52741.13 88888.00 2006-03-18 12:01:39.402 077 18170.17 152.91 52741.29 88888.00 2006-03-18 12:01:39.902 077 18170.14 152.96 52741.13 88888.00 2006-03-18 12:01:40.402 077 18170.14 152.99 52741.06 88888.00 2006-03-18 12:01:40.902 077 18170.08 153.00 52741.07 88888.00 2006-03-18 12:01:41.402 077 18170.13 152.96 52741.11 88888.00 2006-03-18 12:01:41.902 077 18170.24 153.03 52741.13 88888.00 2006-03-18 12:01:42.402 077 18170.17 153.08 52741.07 88888.00 2006-03-18 12:01:42.902 077 18170.24 153.09 52740.98 88888.00 2006-03-18 12:01:43.402 077 18170.33 153.06 52740.93 88888.00 2006-03-18 12:01:43.902 077 18170.44 152.98 52740.98 88888.00 2006-03-18 12:01:44.402 077 18170.48 152.94 52740.95 88888.00 2006-03-18 12:01:44.902 077 18170.48 152.96 52740.90 88888.00 2006-03-18 12:01:45.402 077 18170.53 153.02 52740.96 88888.00 2006-03-18 12:01:45.902 077 18170.50 152.99 52740.98 88888.00 2006-03-18 12:01:46.402 077 18170.50 152.92 52741.01 88888.00 2006-03-18 12:01:46.902 077 18170.53 153.00 52741.11 88888.00 2006-03-18 12:01:47.402 077 18170.52 153.01 52741.05 88888.00 2006-03-18 12:01:47.902 077 18170.58 152.99 52741.09 88888.00 2006-03-18 12:01:48.402 077 18170.61 152.91 52741.02 88888.00 2006-03-18 12:01:48.902 077 18170.67 153.01 52741.04 88888.00 2006-03-18 12:01:49.402 077 18170.52 153.02 52741.02 88888.00 2006-03-18 12:01:49.902 077 18170.67 153.02 52741.10 88888.00 2006-03-18 12:01:50.402 077 18170.70 153.02 52741.16 88888.00 2006-03-18 12:01:50.902 077 18170.68 153.05 52741.12 88888.00 2006-03-18 12:01:51.402 077 18170.66 153.05 52741.09 88888.00 2006-03-18 12:01:51.902 077 18170.69 153.03 52741.17 88888.00 2006-03-18 12:01:52.402 077 18170.70 153.00 52741.16 88888.00 2006-03-18 12:01:52.902 077 18170.58 153.02 52741.22 88888.00 2006-03-18 12:01:53.402 077 18170.73 153.09 52741.32 88888.00 2006-03-18 12:01:53.902 077 18170.82 153.09 52741.25 88888.00 2006-03-18 12:01:54.402 077 18170.74 153.00 52741.26 88888.00 2006-03-18 12:01:54.902 077 18170.70 153.01 52741.32 88888.00 2006-03-18 12:01:55.402 077 18170.68 153.08 52741.36 88888.00 2006-03-18 12:01:55.902 077 18170.59 153.07 52741.39 88888.00 2006-03-18 12:01:56.402 077 18170.49 153.15 52741.38 88888.00 2006-03-18 12:01:56.902 077 18170.53 153.29 52741.33 88888.00 2006-03-18 12:01:57.402 077 18170.64 153.36 52741.28 88888.00 2006-03-18 12:01:57.902 077 18170.80 153.38 52741.33 88888.00 2006-03-18 12:01:58.402 077 18170.71 153.32 52741.40 88888.00 2006-03-18 12:01:58.902 077 18170.79 153.34 52741.40 88888.00 2006-03-18 12:01:59.402 077 18171.01 153.29 52741.32 88888.00 2006-03-18 12:01:59.902 077 18170.98 153.29 52741.29 88888.00 2006-03-18 12:02:00.402 077 18170.93 153.30 52741.30 88888.00 2006-03-18 12:02:00.902 077 18170.90 153.29 52741.35 88888.00 2006-03-18 12:02:01.402 077 18170.96 153.29 52741.37 88888.00 2006-03-18 12:02:01.902 077 18170.90 153.28 52741.39 88888.00 2006-03-18 12:02:02.402 077 18171.01 153.22 52741.39 88888.00 2006-03-18 12:02:02.902 077 18171.10 153.26 52741.38 88888.00 2006-03-18 12:02:03.402 077 18171.18 153.25 52741.36 88888.00 2006-03-18 12:02:03.902 077 18171.06 153.26 52741.35 88888.00 2006-03-18 12:02:04.402 077 18171.03 153.22 52741.40 88888.00 2006-03-18 12:02:04.902 077 18171.09 153.21 52741.48 88888.00 2006-03-18 12:02:05.402 077 18171.00 153.25 52741.56 88888.00 2006-03-18 12:02:05.902 077 18170.79 153.28 52741.40 88888.00 2006-03-18 12:02:06.402 077 18170.70 153.25 52741.40 88888.00 2006-03-18 12:02:06.902 077 18170.77 153.20 52741.41 88888.00 2006-03-18 12:02:07.402 077 18170.65 153.13 52741.38 88888.00 2006-03-18 12:02:07.902 077 18170.66 153.09 52741.34 88888.00 2006-03-18 12:02:08.402 077 18170.57 153.06 52741.41 88888.00 2006-03-18 12:02:08.902 077 18170.53 153.06 52741.52 88888.00 2006-03-18 12:02:09.402 077 18170.46 152.97 52741.46 88888.00 2006-03-18 12:02:09.902 077 18170.43 153.02 52741.44 88888.00 2006-03-18 12:02:10.402 077 18170.39 152.97 52741.48 88888.00 2006-03-18 12:02:10.902 077 18170.38 153.01 52741.52 88888.00 2006-03-18 12:02:11.402 077 18170.45 153.00 52741.54 88888.00 2006-03-18 12:02:11.902 077 18170.35 153.10 52741.50 88888.00 2006-03-18 12:02:12.402 077 18170.42 153.17 52741.38 88888.00 2006-03-18 12:02:12.902 077 18170.35 153.15 52741.37 88888.00 2006-03-18 12:02:13.402 077 18170.28 153.15 52741.44 88888.00 2006-03-18 12:02:13.902 077 18170.30 153.16 52741.39 88888.00 2006-03-18 12:02:14.402 077 18170.28 153.18 52741.39 88888.00 2006-03-18 12:02:14.902 077 18170.34 153.19 52741.40 88888.00 2006-03-18 12:02:15.402 077 18170.32 153.17 52741.48 88888.00 2006-03-18 12:02:15.902 077 18170.38 153.24 52741.40 88888.00 2006-03-18 12:02:16.402 077 18170.36 153.35 52741.40 88888.00 2006-03-18 12:02:16.902 077 18170.25 153.37 52741.40 88888.00 2006-03-18 12:02:17.402 077 18170.25 153.36 52741.45 88888.00 2006-03-18 12:02:17.902 077 18170.24 153.29 52741.49 88888.00 2006-03-18 12:02:18.402 077 18170.24 153.26 52741.42 88888.00 2006-03-18 12:02:18.902 077 18170.26 153.41 52741.42 88888.00 2006-03-18 12:02:19.402 077 18170.27 153.45 52741.47 88888.00 2006-03-18 12:02:19.902 077 18170.30 153.48 52741.54 88888.00 2006-03-18 12:02:20.402 077 18170.32 153.50 52741.53 88888.00 2006-03-18 12:02:20.902 077 18170.48 153.47 52741.57 88888.00 2006-03-18 12:02:21.402 077 18170.48 153.44 52741.52 88888.00 2006-03-18 12:02:21.902 077 18170.32 153.47 52741.48 88888.00 2006-03-18 12:02:22.402 077 18170.25 153.46 52741.46 88888.00 2006-03-18 12:02:22.902 077 18170.31 153.46 52741.53 88888.00 2006-03-18 12:02:23.402 077 18170.23 153.50 52741.65 88888.00 2006-03-18 12:02:23.902 077 18170.17 153.51 52741.65 88888.00 2006-03-18 12:02:24.402 077 18170.11 153.51 52741.63 88888.00 2006-03-18 12:02:24.902 077 18170.00 153.47 52741.64 88888.00 2006-03-18 12:02:25.402 077 18170.03 153.42 52741.62 88888.00 2006-03-18 12:02:25.902 077 18169.94 153.45 52741.56 88888.00 2006-03-18 12:02:26.402 077 18169.84 153.48 52741.62 88888.00 2006-03-18 12:02:26.902 077 18169.82 153.40 52741.71 88888.00 2006-03-18 12:02:27.402 077 18169.73 153.42 52741.72 88888.00 2006-03-18 12:02:27.902 077 18169.80 153.38 52741.69 88888.00 2006-03-18 12:02:28.402 077 18169.81 153.42 52741.65 88888.00 2006-03-18 12:02:28.902 077 18169.81 153.46 52741.61 88888.00 2006-03-18 12:02:29.402 077 18169.83 153.39 52741.70 88888.00 2006-03-18 12:02:29.902 077 18169.78 153.37 52741.70 88888.00 2006-03-18 12:02:30.402 077 18169.74 153.41 52741.67 88888.00 2006-03-18 12:02:30.902 077 18169.83 153.46 52741.64 88888.00 2006-03-18 12:02:31.402 077 18169.84 153.44 52741.58 88888.00 2006-03-18 12:02:31.902 077 18169.77 153.42 52741.70 88888.00 2006-03-18 12:02:32.402 077 18169.70 153.36 52741.73 88888.00 2006-03-18 12:02:32.902 077 18169.89 153.39 52741.63 88888.00 2006-03-18 12:02:33.402 077 18169.80 153.42 52741.57 88888.00 2006-03-18 12:02:33.902 077 18169.85 153.43 52741.57 88888.00 2006-03-18 12:02:34.402 077 18170.01 153.47 52741.57 88888.00 2006-03-18 12:02:34.902 077 18170.09 153.54 52741.62 88888.00 2006-03-18 12:02:35.402 077 18170.19 153.64 52741.62 88888.00 2006-03-18 12:02:35.902 077 18170.14 153.58 52741.61 88888.00 2006-03-18 12:02:36.402 077 18170.06 153.53 52741.71 88888.00 2006-03-18 12:02:36.902 077 18170.01 153.62 52741.82 88888.00 2006-03-18 12:02:37.402 077 18170.02 153.64 52741.84 88888.00 2006-03-18 12:02:37.902 077 18170.03 153.73 52741.85 88888.00 2006-03-18 12:02:38.402 077 18170.02 153.80 52741.90 88888.00 2006-03-18 12:02:38.902 077 18170.13 153.80 52741.91 88888.00 2006-03-18 12:02:39.402 077 18170.13 153.79 52741.87 88888.00 2006-03-18 12:02:39.902 077 18170.06 153.81 52741.87 88888.00 2006-03-18 12:02:40.402 077 18170.09 153.71 52741.85 88888.00 2006-03-18 12:02:40.902 077 18170.01 153.71 52741.86 88888.00 2006-03-18 12:02:41.402 077 18170.04 153.74 52741.97 88888.00 2006-03-18 12:02:41.902 077 18170.01 153.76 52742.03 88888.00 2006-03-18 12:02:42.402 077 18169.97 153.78 52742.02 88888.00 2006-03-18 12:02:42.902 077 18169.94 153.70 52741.97 88888.00 2006-03-18 12:02:43.402 077 18170.00 153.70 52741.91 88888.00 2006-03-18 12:02:43.902 077 18169.92 153.68 52741.97 88888.00 2006-03-18 12:02:44.402 077 18169.90 153.63 52742.02 88888.00 2006-03-18 12:02:44.902 077 18169.94 153.61 52741.99 88888.00 2006-03-18 12:02:45.402 077 18169.95 153.66 52741.87 88888.00 2006-03-18 12:02:45.902 077 18169.83 153.71 52741.83 88888.00 2006-03-18 12:02:46.402 077 18169.78 153.70 52741.91 88888.00 2006-03-18 12:02:46.902 077 18169.87 153.73 52741.96 88888.00 2006-03-18 12:02:47.402 077 18169.97 153.75 52741.93 88888.00 2006-03-18 12:02:47.902 077 18169.94 153.70 52741.90 88888.00 2006-03-18 12:02:48.402 077 18169.90 153.71 52741.76 88888.00 2006-03-18 12:02:48.902 077 18169.97 153.72 52741.77 88888.00 2006-03-18 12:02:49.402 077 18169.95 153.81 52741.72 88888.00 2006-03-18 12:02:49.902 077 18169.87 153.78 52741.74 88888.00 2006-03-18 12:02:50.402 077 18169.90 153.80 52741.76 88888.00 2006-03-18 12:02:50.902 077 18169.84 153.81 52741.74 88888.00 2006-03-18 12:02:51.402 077 18169.76 153.78 52741.71 88888.00 2006-03-18 12:02:51.902 077 18169.87 153.79 52741.75 88888.00 2006-03-18 12:02:52.402 077 18169.77 153.79 52741.86 88888.00 2006-03-18 12:02:52.902 077 18169.81 153.70 52741.83 88888.00 2006-03-18 12:02:53.402 077 18169.88 153.67 52741.72 88888.00 2006-03-18 12:02:53.902 077 18169.92 153.68 52741.72 88888.00 2006-03-18 12:02:54.402 077 18170.05 153.62 52741.91 88888.00 2006-03-18 12:02:54.902 077 18170.12 153.56 52741.91 88888.00 2006-03-18 12:02:55.402 077 18170.01 153.55 52741.83 88888.00 2006-03-18 12:02:55.902 077 18169.95 153.66 52741.76 88888.00 2006-03-18 12:02:56.402 077 18169.94 153.71 52741.87 88888.00 2006-03-18 12:02:56.902 077 18169.87 153.71 52741.88 88888.00 2006-03-18 12:02:57.402 077 18169.98 153.70 52741.94 88888.00 2006-03-18 12:02:57.902 077 18170.06 153.62 52741.92 88888.00 2006-03-18 12:02:58.402 077 18169.84 153.62 52741.98 88888.00 2006-03-18 12:02:58.902 077 18169.70 153.59 52742.03 88888.00 2006-03-18 12:02:59.402 077 18169.68 153.56 52742.08 88888.00 2006-03-18 12:02:59.902 077 18169.84 153.57 52742.12 88888.00 2006-03-18 12:03:00.402 077 18169.70 153.52 52742.17 88888.00 2006-03-18 12:03:00.902 077 18169.47 153.58 52742.22 88888.00 2006-03-18 12:03:01.402 077 18169.50 153.62 52742.18 88888.00 2006-03-18 12:03:01.902 077 18169.55 153.62 52742.17 88888.00 2006-03-18 12:03:02.402 077 18169.49 153.56 52742.07 88888.00 2006-03-18 12:03:02.902 077 18169.47 153.58 52741.96 88888.00 2006-03-18 12:03:03.402 077 18169.45 153.66 52742.06 88888.00 2006-03-18 12:03:03.902 077 18169.46 153.75 52742.17 88888.00 2006-03-18 12:03:04.402 077 18169.46 153.78 52742.12 88888.00 2006-03-18 12:03:04.902 077 18169.48 153.78 52742.16 88888.00 2006-03-18 12:03:05.402 077 18169.41 153.86 52742.14 88888.00 2006-03-18 12:03:05.902 077 18169.54 153.92 52742.06 88888.00 2006-03-18 12:03:06.402 077 18169.55 153.94 52742.12 88888.00 2006-03-18 12:03:06.902 077 18169.50 153.90 52742.22 88888.00 2006-03-18 12:03:07.402 077 18169.45 153.92 52742.29 88888.00 2006-03-18 12:03:07.902 077 18169.40 153.86 52742.32 88888.00 2006-03-18 12:03:08.402 077 18169.50 153.88 52742.28 88888.00 2006-03-18 12:03:08.902 077 18169.48 153.95 52742.15 88888.00 2006-03-18 12:03:09.402 077 18169.46 153.94 52742.09 88888.00 2006-03-18 12:03:09.902 077 18169.55 154.09 52742.18 88888.00 2006-03-18 12:03:10.402 077 18169.56 154.14 52742.27 88888.00 2006-03-18 12:03:10.902 077 18169.58 154.07 52742.20 88888.00 2006-03-18 12:03:11.402 077 18169.57 154.04 52742.18 88888.00 2006-03-18 12:03:11.902 077 18169.56 154.06 52742.22 88888.00 2006-03-18 12:03:12.402 077 18169.59 154.02 52742.31 88888.00 2006-03-18 12:03:12.902 077 18169.58 153.95 52742.23 88888.00 2006-03-18 12:03:13.402 077 18169.56 154.00 52742.26 88888.00 2006-03-18 12:03:13.902 077 18169.50 154.07 52742.20 88888.00 2006-03-18 12:03:14.402 077 18169.39 154.08 52742.25 88888.00 2006-03-18 12:03:14.902 077 18169.30 154.03 52742.29 88888.00 2006-03-18 12:03:15.402 077 18169.28 153.94 52742.25 88888.00 2006-03-18 12:03:15.902 077 18169.28 153.95 52742.21 88888.00 2006-03-18 12:03:16.402 077 18169.30 154.02 52742.33 88888.00 2006-03-18 12:03:16.902 077 18169.28 154.03 52742.38 88888.00 2006-03-18 12:03:17.402 077 18169.26 154.00 52742.28 88888.00 2006-03-18 12:03:17.902 077 18169.24 153.99 52742.20 88888.00 2006-03-18 12:03:18.402 077 18169.24 154.03 52742.30 88888.00 2006-03-18 12:03:18.902 077 18169.25 154.18 52742.33 88888.00 2006-03-18 12:03:19.402 077 18169.28 154.20 52742.27 88888.00 2006-03-18 12:03:19.902 077 18169.15 154.21 52742.23 88888.00 2006-03-18 12:03:20.402 077 18169.21 154.13 52742.41 88888.00 2006-03-18 12:03:20.902 077 18169.34 154.10 52742.45 88888.00 2006-03-18 12:03:21.402 077 18169.40 154.08 52742.38 88888.00 2006-03-18 12:03:21.902 077 18169.38 154.14 52742.34 88888.00 2006-03-18 12:03:22.402 077 18169.34 154.15 52742.37 88888.00 2006-03-18 12:03:22.902 077 18169.37 154.14 52742.28 88888.00 2006-03-18 12:03:23.402 077 18169.38 154.22 52742.27 88888.00 2006-03-18 12:03:23.902 077 18169.41 154.33 52742.20 88888.00 2006-03-18 12:03:24.402 077 18169.48 154.28 52742.15 88888.00 2006-03-18 12:03:24.902 077 18169.49 154.24 52742.41 88888.00 2006-03-18 12:03:25.402 077 18169.59 154.25 52742.46 88888.00 2006-03-18 12:03:25.902 077 18169.62 154.25 52742.40 88888.00 2006-03-18 12:03:26.402 077 18169.68 154.28 52742.45 88888.00 2006-03-18 12:03:26.902 077 18169.62 154.34 52742.51 88888.00 2006-03-18 12:03:27.402 077 18169.60 154.31 52742.44 88888.00 2006-03-18 12:03:27.902 077 18169.60 154.29 52742.43 88888.00 2006-03-18 12:03:28.402 077 18169.50 154.32 52742.44 88888.00 2006-03-18 12:03:28.902 077 18169.34 154.24 52742.48 88888.00 2006-03-18 12:03:29.402 077 18169.46 154.18 52742.45 88888.00 2006-03-18 12:03:29.902 077 18169.48 154.22 52742.54 88888.00 2006-03-18 12:03:30.402 077 18169.45 154.30 52742.38 88888.00 2006-03-18 12:03:30.902 077 18169.47 154.25 52742.46 88888.00 2006-03-18 12:03:31.402 077 18169.47 154.21 52742.52 88888.00 2006-03-18 12:03:31.902 077 18169.46 154.14 52742.51 88888.00 2006-03-18 12:03:32.402 077 18169.46 154.11 52742.53 88888.00 2006-03-18 12:03:32.902 077 18169.33 154.06 52742.51 88888.00 2006-03-18 12:03:33.402 077 18169.22 154.07 52742.57 88888.00 2006-03-18 12:03:33.902 077 18169.25 154.05 52742.58 88888.00 2006-03-18 12:03:34.402 077 18169.26 154.01 52742.56 88888.00 2006-03-18 12:03:34.902 077 18169.26 153.97 52742.50 88888.00 2006-03-18 12:03:35.402 077 18169.26 154.01 52742.48 88888.00 2006-03-18 12:03:35.902 077 18169.34 153.96 52742.42 88888.00 2006-03-18 12:03:36.402 077 18169.45 153.92 52742.48 88888.00 2006-03-18 12:03:36.902 077 18169.50 153.90 52742.48 88888.00 2006-03-18 12:03:37.402 077 18169.50 153.94 52742.44 88888.00 2006-03-18 12:03:37.902 077 18169.56 154.01 52742.45 88888.00 2006-03-18 12:03:38.402 077 18169.65 154.06 52742.52 88888.00 2006-03-18 12:03:38.902 077 18169.87 154.06 52742.61 88888.00 2006-03-18 12:03:39.402 077 18169.81 154.12 52742.60 88888.00 2006-03-18 12:03:39.902 077 18169.82 154.01 52742.48 88888.00 2006-03-18 12:03:40.402 077 18169.82 153.81 52742.53 88888.00 2006-03-18 12:03:40.902 077 18169.82 153.79 52742.49 88888.00 2006-03-18 12:03:41.402 077 18169.76 153.75 52742.37 88888.00 2006-03-18 12:03:41.902 077 18169.89 153.75 52742.37 88888.00 2006-03-18 12:03:42.402 077 18169.98 153.64 52742.38 88888.00 2006-03-18 12:03:42.902 077 18170.00 153.74 52742.38 88888.00 2006-03-18 12:03:43.402 077 18169.88 153.80 52742.35 88888.00 2006-03-18 12:03:43.902 077 18170.01 153.84 52742.41 88888.00 2006-03-18 12:03:44.402 077 18169.99 153.83 52742.60 88888.00 2006-03-18 12:03:44.902 077 18169.77 153.85 52742.60 88888.00 2006-03-18 12:03:45.402 077 18169.71 153.86 52742.61 88888.00 2006-03-18 12:03:45.902 077 18169.72 153.89 52742.74 88888.00 2006-03-18 12:03:46.402 077 18169.62 153.84 52742.61 88888.00 2006-03-18 12:03:46.902 077 18169.57 153.84 52742.54 88888.00 2006-03-18 12:03:47.402 077 18169.61 154.03 52742.62 88888.00 2006-03-18 12:03:47.902 077 18169.62 154.07 52742.69 88888.00 2006-03-18 12:03:48.402 077 18169.67 154.07 52742.75 88888.00 2006-03-18 12:03:48.902 077 18169.56 154.08 52742.81 88888.00 2006-03-18 12:03:49.402 077 18169.65 154.18 52742.81 88888.00 2006-03-18 12:03:49.902 077 18169.77 154.24 52742.69 88888.00 2006-03-18 12:03:50.402 077 18169.70 154.26 52742.77 88888.00 2006-03-18 12:03:50.902 077 18169.79 154.31 52742.81 88888.00 2006-03-18 12:03:51.402 077 18169.88 154.41 52742.79 88888.00 2006-03-18 12:03:51.902 077 18169.83 154.42 52742.75 88888.00 2006-03-18 12:03:52.402 077 18169.91 154.45 52742.79 88888.00 2006-03-18 12:03:52.902 077 18169.78 154.46 52742.78 88888.00 2006-03-18 12:03:53.402 077 18169.89 154.44 52742.73 88888.00 2006-03-18 12:03:53.902 077 18169.88 154.45 52742.77 88888.00 2006-03-18 12:03:54.402 077 18169.84 154.50 52742.80 88888.00 2006-03-18 12:03:54.902 077 18169.88 154.57 52742.79 88888.00 2006-03-18 12:03:55.402 077 18169.98 154.62 52742.90 88888.00 2006-03-18 12:03:55.902 077 18170.01 154.62 52742.90 88888.00 2006-03-18 12:03:56.402 077 18170.06 154.62 52742.93 88888.00 2006-03-18 12:03:56.902 077 18170.05 154.55 52742.88 88888.00 2006-03-18 12:03:57.402 077 18170.01 154.56 52742.83 88888.00 2006-03-18 12:03:57.902 077 18169.93 154.72 52742.78 88888.00 2006-03-18 12:03:58.402 077 18169.81 154.70 52742.80 88888.00 2006-03-18 12:03:58.902 077 18169.81 154.66 52742.76 88888.00 2006-03-18 12:03:59.402 077 18169.83 154.66 52742.78 88888.00 2006-03-18 12:03:59.902 077 18169.92 154.70 52742.79 88888.00 2006-03-18 12:04:00.402 077 18169.98 154.66 52742.70 88888.00 2006-03-18 12:04:00.902 077 18169.99 154.55 52742.86 88888.00 2006-03-18 12:04:01.402 077 18170.01 154.47 52742.86 88888.00 2006-03-18 12:04:01.902 077 18170.05 154.52 52742.74 88888.00 2006-03-18 12:04:02.402 077 18170.04 154.67 52742.81 88888.00 2006-03-18 12:04:02.902 077 18170.09 154.77 52742.87 88888.00 2006-03-18 12:04:03.402 077 18170.05 154.84 52742.99 88888.00 2006-03-18 12:04:03.902 077 18170.08 154.81 52742.97 88888.00 2006-03-18 12:04:04.402 077 18170.03 154.80 52743.11 88888.00 2006-03-18 12:04:04.902 077 18170.09 154.79 52743.04 88888.00 2006-03-18 12:04:05.402 077 18170.08 154.83 52743.14 88888.00 2006-03-18 12:04:05.902 077 18169.99 154.87 52743.23 88888.00 2006-03-18 12:04:06.402 077 18170.13 154.82 52743.16 88888.00 2006-03-18 12:04:06.902 077 18170.06 154.85 52743.16 88888.00 2006-03-18 12:04:07.402 077 18170.04 154.81 52743.26 88888.00 2006-03-18 12:04:07.902 077 18170.01 154.84 52743.14 88888.00 2006-03-18 12:04:08.402 077 18170.00 154.85 52743.13 88888.00 2006-03-18 12:04:08.902 077 18170.15 154.92 52743.08 88888.00 2006-03-18 12:04:09.402 077 18170.03 155.00 52743.13 88888.00 2006-03-18 12:04:09.902 077 18169.98 154.97 52743.10 88888.00 2006-03-18 12:04:10.402 077 18170.09 154.95 52743.02 88888.00 2006-03-18 12:04:10.902 077 18170.12 154.96 52743.02 88888.00 2006-03-18 12:04:11.402 077 18170.08 155.09 52743.06 88888.00 2006-03-18 12:04:11.902 077 18170.10 155.07 52743.12 88888.00 2006-03-18 12:04:12.402 077 18170.20 155.08 52743.10 88888.00 2006-03-18 12:04:12.902 077 18170.11 155.08 52743.10 88888.00 2006-03-18 12:04:13.402 077 18170.02 155.03 52743.00 88888.00 2006-03-18 12:04:13.902 077 18170.21 155.06 52742.87 88888.00 2006-03-18 12:04:14.402 077 18170.21 155.07 52742.90 88888.00 2006-03-18 12:04:14.902 077 18170.06 155.01 52742.95 88888.00 2006-03-18 12:04:15.402 077 18170.02 154.91 52742.99 88888.00 2006-03-18 12:04:15.902 077 18170.05 154.89 52742.95 88888.00 2006-03-18 12:04:16.402 077 18170.09 154.85 52742.96 88888.00 2006-03-18 12:04:16.902 077 18170.17 154.87 52742.98 88888.00 2006-03-18 12:04:17.402 077 18170.16 154.80 52742.97 88888.00 2006-03-18 12:04:17.902 077 18170.16 154.84 52743.13 88888.00 2006-03-18 12:04:18.402 077 18170.15 154.84 52743.08 88888.00 2006-03-18 12:04:18.902 077 18170.17 154.87 52743.06 88888.00 2006-03-18 12:04:19.402 077 18170.13 154.74 52743.09 88888.00 2006-03-18 12:04:19.902 077 18170.05 154.78 52743.00 88888.00 2006-03-18 12:04:20.402 077 18170.06 154.82 52743.00 88888.00 2006-03-18 12:04:20.902 077 18170.26 154.82 52743.06 88888.00 2006-03-18 12:04:21.402 077 18170.24 154.79 52743.22 88888.00 2006-03-18 12:04:21.902 077 18170.15 154.83 52743.22 88888.00 2006-03-18 12:04:22.402 077 18170.01 154.83 52743.19 88888.00 2006-03-18 12:04:22.902 077 18169.92 154.82 52743.21 88888.00 2006-03-18 12:04:23.402 077 18169.99 154.86 52743.20 88888.00 2006-03-18 12:04:23.902 077 18170.03 154.90 52743.15 88888.00 2006-03-18 12:04:24.402 077 18170.09 154.86 52743.27 88888.00 2006-03-18 12:04:24.902 077 18169.99 154.82 52743.33 88888.00 2006-03-18 12:04:25.402 077 18169.84 154.86 52743.30 88888.00 2006-03-18 12:04:25.902 077 18169.80 154.81 52743.26 88888.00 2006-03-18 12:04:26.402 077 18169.76 154.76 52743.38 88888.00 2006-03-18 12:04:26.902 077 18169.85 154.83 52743.32 88888.00 2006-03-18 12:04:27.402 077 18169.99 154.87 52743.28 88888.00 2006-03-18 12:04:27.902 077 18170.14 154.90 52743.25 88888.00 2006-03-18 12:04:28.402 077 18170.20 154.88 52743.20 88888.00 2006-03-18 12:04:28.902 077 18170.13 154.84 52743.19 88888.00 2006-03-18 12:04:29.402 077 18170.11 154.82 52743.20 88888.00 2006-03-18 12:04:29.902 077 18169.97 154.80 52743.13 88888.00 2006-03-18 12:04:30.402 077 18170.03 154.76 52743.16 88888.00 2006-03-18 12:04:30.902 077 18170.08 154.85 52743.19 88888.00 2006-03-18 12:04:31.402 077 18170.00 154.82 52743.14 88888.00 2006-03-18 12:04:31.902 077 18169.91 154.83 52743.09 88888.00 2006-03-18 12:04:32.402 077 18169.82 154.83 52743.12 88888.00 2006-03-18 12:04:32.902 077 18169.77 154.71 52743.22 88888.00 2006-03-18 12:04:33.402 077 18169.82 154.77 52743.26 88888.00 2006-03-18 12:04:33.902 077 18169.84 154.72 52743.30 88888.00 2006-03-18 12:04:34.402 077 18169.92 154.66 52743.27 88888.00 2006-03-18 12:04:34.902 077 18169.90 154.63 52743.14 88888.00 2006-03-18 12:04:35.402 077 18169.91 154.59 52743.16 88888.00 2006-03-18 12:04:35.902 077 18169.85 154.56 52743.23 88888.00 2006-03-18 12:04:36.402 077 18169.69 154.54 52743.20 88888.00 2006-03-18 12:04:36.902 077 18169.59 154.55 52743.23 88888.00 2006-03-18 12:04:37.402 077 18169.68 154.54 52743.33 88888.00 2006-03-18 12:04:37.902 077 18169.68 154.57 52743.23 88888.00 2006-03-18 12:04:38.402 077 18169.54 154.55 52743.23 88888.00 2006-03-18 12:04:38.902 077 18169.57 154.55 52743.27 88888.00 2006-03-18 12:04:39.402 077 18169.63 154.58 52743.32 88888.00 2006-03-18 12:04:39.902 077 18169.72 154.64 52743.23 88888.00 2006-03-18 12:04:40.402 077 18169.76 154.64 52743.31 88888.00 2006-03-18 12:04:40.902 077 18169.76 154.62 52743.36 88888.00 2006-03-18 12:04:41.402 077 18169.71 154.63 52743.31 88888.00 2006-03-18 12:04:41.902 077 18169.84 154.59 52743.35 88888.00 2006-03-18 12:04:42.402 077 18169.97 154.58 52743.24 88888.00 2006-03-18 12:04:42.902 077 18169.92 154.61 52743.18 88888.00 2006-03-18 12:04:43.402 077 18169.83 154.58 52743.27 88888.00 2006-03-18 12:04:43.902 077 18169.87 154.55 52743.19 88888.00 2006-03-18 12:04:44.402 077 18169.87 154.52 52743.11 88888.00 2006-03-18 12:04:44.902 077 18169.95 154.55 52743.03 88888.00 2006-03-18 12:04:45.402 077 18169.89 154.70 52743.06 88888.00 2006-03-18 12:04:45.902 077 18169.87 154.66 52742.91 88888.00 2006-03-18 12:04:46.402 077 18169.88 154.62 52743.00 88888.00 2006-03-18 12:04:46.902 077 18169.84 154.61 52743.13 88888.00 2006-03-18 12:04:47.402 077 18169.95 154.59 52743.19 88888.00 2006-03-18 12:04:47.902 077 18170.01 154.62 52743.19 88888.00 2006-03-18 12:04:48.402 077 18170.00 154.64 52743.27 88888.00 2006-03-18 12:04:48.902 077 18170.08 154.68 52743.24 88888.00 2006-03-18 12:04:49.402 077 18170.10 154.66 52743.26 88888.00 2006-03-18 12:04:49.902 077 18170.20 154.63 52743.28 88888.00 2006-03-18 12:04:50.402 077 18169.95 154.67 52743.22 88888.00 2006-03-18 12:04:50.902 077 18169.85 154.65 52743.22 88888.00 2006-03-18 12:04:51.402 077 18170.00 154.66 52743.07 88888.00 2006-03-18 12:04:51.902 077 18169.95 154.67 52743.10 88888.00 2006-03-18 12:04:52.402 077 18169.92 154.57 52743.13 88888.00 2006-03-18 12:04:52.902 077 18169.93 154.58 52743.15 88888.00 2006-03-18 12:04:53.402 077 18170.13 154.59 52743.18 88888.00 2006-03-18 12:04:53.902 077 18170.13 154.63 52743.14 88888.00 2006-03-18 12:04:54.402 077 18169.98 154.58 52743.23 88888.00 2006-03-18 12:04:54.902 077 18170.04 154.53 52743.24 88888.00 2006-03-18 12:04:55.402 077 18170.00 154.57 52743.18 88888.00 2006-03-18 12:04:55.902 077 18170.04 154.53 52743.22 88888.00 2006-03-18 12:04:56.402 077 18170.00 154.49 52743.19 88888.00 2006-03-18 12:04:56.902 077 18170.00 154.36 52743.11 88888.00 2006-03-18 12:04:57.402 077 18169.92 154.37 52743.10 88888.00 2006-03-18 12:04:57.902 077 18169.95 154.39 52743.12 88888.00 2006-03-18 12:04:58.402 077 18170.12 154.32 52743.15 88888.00 2006-03-18 12:04:58.902 077 18170.11 154.21 52743.08 88888.00 2006-03-18 12:04:59.402 077 18170.15 154.24 52743.01 88888.00 2006-03-18 12:04:59.902 077 18170.12 154.22 52743.09 88888.00 2006-03-18 12:05:00.402 077 18169.97 154.16 52743.10 88888.00 2006-03-18 12:05:00.902 077 18170.02 154.15 52743.00 88888.00 2006-03-18 12:05:01.402 077 18170.03 154.15 52743.07 88888.00 2006-03-18 12:05:01.902 077 18169.93 154.11 52743.09 88888.00 2006-03-18 12:05:02.402 077 18169.88 154.14 52743.12 88888.00 2006-03-18 12:05:02.902 077 18169.94 154.10 52743.22 88888.00 2006-03-18 12:05:03.402 077 18169.93 154.10 52743.23 88888.00 2006-03-18 12:05:03.902 077 18169.83 154.08 52743.22 88888.00 2006-03-18 12:05:04.402 077 18169.66 154.07 52743.27 88888.00 2006-03-18 12:05:04.902 077 18169.57 153.99 52743.37 88888.00 2006-03-18 12:05:05.402 077 18169.50 153.98 52743.33 88888.00 2006-03-18 12:05:05.902 077 18169.39 153.91 52743.33 88888.00 2006-03-18 12:05:06.402 077 18169.36 153.86 52743.47 88888.00 2006-03-18 12:05:06.902 077 18169.37 153.86 52743.45 88888.00 2006-03-18 12:05:07.402 077 18169.38 153.91 52743.33 88888.00 2006-03-18 12:05:07.902 077 18169.34 153.90 52743.28 88888.00 2006-03-18 12:05:08.402 077 18169.12 153.95 52743.34 88888.00 2006-03-18 12:05:08.902 077 18169.11 153.97 52743.27 88888.00 2006-03-18 12:05:09.402 077 18169.25 153.92 52743.26 88888.00 2006-03-18 12:05:09.902 077 18169.22 153.87 52743.23 88888.00 2006-03-18 12:05:10.402 077 18169.18 153.89 52743.18 88888.00 2006-03-18 12:05:10.902 077 18169.19 153.94 52743.24 88888.00 2006-03-18 12:05:11.402 077 18169.21 153.86 52743.25 88888.00 2006-03-18 12:05:11.902 077 18169.22 153.80 52743.35 88888.00 2006-03-18 12:05:12.402 077 18169.16 153.77 52743.48 88888.00 2006-03-18 12:05:12.902 077 18169.17 153.75 52743.42 88888.00 2006-03-18 12:05:13.402 077 18169.19 153.70 52743.32 88888.00 2006-03-18 12:05:13.902 077 18169.21 153.80 52743.31 88888.00 2006-03-18 12:05:14.402 077 18169.21 153.84 52743.25 88888.00 2006-03-18 12:05:14.902 077 18169.11 153.83 52743.16 88888.00 2006-03-18 12:05:15.402 077 18169.05 153.84 52743.19 88888.00 2006-03-18 12:05:15.902 077 18169.08 153.83 52743.32 88888.00 2006-03-18 12:05:16.402 077 18169.22 153.83 52743.30 88888.00 2006-03-18 12:05:16.902 077 18169.19 153.85 52743.34 88888.00 2006-03-18 12:05:17.402 077 18169.19 153.85 52743.36 88888.00 2006-03-18 12:05:17.902 077 18169.09 153.73 52743.31 88888.00 2006-03-18 12:05:18.402 077 18168.96 153.63 52743.44 88888.00 2006-03-18 12:05:18.902 077 18168.91 153.55 52743.39 88888.00 2006-03-18 12:05:19.402 077 18168.89 153.49 52743.44 88888.00 2006-03-18 12:05:19.902 077 18168.90 153.52 52743.50 88888.00 2006-03-18 12:05:20.402 077 18168.98 153.62 52743.45 88888.00 2006-03-18 12:05:20.902 077 18168.90 153.77 52743.31 88888.00 2006-03-18 12:05:21.402 077 18168.85 153.79 52743.38 88888.00 2006-03-18 12:05:21.902 077 18168.98 153.74 52743.49 88888.00 2006-03-18 12:05:22.402 077 18168.90 153.76 52743.38 88888.00 2006-03-18 12:05:22.902 077 18168.82 153.84 52743.45 88888.00 2006-03-18 12:05:23.402 077 18168.72 153.88 52743.41 88888.00 2006-03-18 12:05:23.902 077 18168.75 153.88 52743.39 88888.00 2006-03-18 12:05:24.402 077 18168.80 153.85 52743.39 88888.00 2006-03-18 12:05:24.902 077 18168.61 153.85 52743.38 88888.00 2006-03-18 12:05:25.402 077 18168.57 153.82 52743.41 88888.00 2006-03-18 12:05:25.902 077 18168.56 153.85 52743.41 88888.00 2006-03-18 12:05:26.402 077 18168.64 153.88 52743.43 88888.00 2006-03-18 12:05:26.902 077 18168.67 153.89 52743.41 88888.00 2006-03-18 12:05:27.402 077 18168.62 153.82 52743.33 88888.00 2006-03-18 12:05:27.902 077 18168.50 153.75 52743.38 88888.00 2006-03-18 12:05:28.402 077 18168.51 153.78 52743.38 88888.00 2006-03-18 12:05:28.902 077 18168.57 153.81 52743.36 88888.00 2006-03-18 12:05:29.402 077 18168.52 153.82 52743.36 88888.00 2006-03-18 12:05:29.902 077 18168.40 153.80 52743.39 88888.00 2006-03-18 12:05:30.402 077 18168.39 153.79 52743.45 88888.00 2006-03-18 12:05:30.902 077 18168.47 153.75 52743.48 88888.00 2006-03-18 12:05:31.402 077 18168.65 153.72 52743.41 88888.00 2006-03-18 12:05:31.902 077 18168.51 153.71 52743.36 88888.00 2006-03-18 12:05:32.402 077 18168.41 153.67 52743.34 88888.00 2006-03-18 12:05:32.902 077 18168.46 153.62 52743.37 88888.00 2006-03-18 12:05:33.402 077 18168.30 153.58 52743.41 88888.00 2006-03-18 12:05:33.902 077 18168.18 153.59 52743.50 88888.00 2006-03-18 12:05:34.402 077 18168.22 153.54 52743.41 88888.00 2006-03-18 12:05:34.902 077 18168.27 153.49 52743.49 88888.00 2006-03-18 12:05:35.402 077 18168.20 153.52 52743.65 88888.00 2006-03-18 12:05:35.902 077 18168.18 153.36 52743.49 88888.00 2006-03-18 12:05:36.402 077 18168.20 153.22 52743.48 88888.00 2006-03-18 12:05:36.902 077 18168.22 153.22 52743.54 88888.00 2006-03-18 12:05:37.402 077 18168.15 153.23 52743.50 88888.00 2006-03-18 12:05:37.902 077 18168.22 153.20 52743.43 88888.00 2006-03-18 12:05:38.402 077 18168.19 153.24 52743.30 88888.00 2006-03-18 12:05:38.902 077 18168.19 153.29 52743.38 88888.00 2006-03-18 12:05:39.402 077 18168.13 153.25 52743.46 88888.00 2006-03-18 12:05:39.902 077 18168.11 153.17 52743.49 88888.00 2006-03-18 12:05:40.402 077 18168.19 153.10 52743.48 88888.00 2006-03-18 12:05:40.902 077 18168.11 153.11 52743.59 88888.00 2006-03-18 12:05:41.402 077 18168.19 153.19 52743.57 88888.00 2006-03-18 12:05:41.902 077 18168.26 153.22 52743.59 88888.00 2006-03-18 12:05:42.402 077 18168.13 153.19 52743.54 88888.00 2006-03-18 12:05:42.902 077 18167.96 152.95 52743.51 88888.00 2006-03-18 12:05:43.402 077 18167.93 152.97 52743.56 88888.00 2006-03-18 12:05:43.902 077 18167.91 153.03 52743.55 88888.00 2006-03-18 12:05:44.402 077 18167.92 153.07 52743.38 88888.00 2006-03-18 12:05:44.902 077 18167.95 153.11 52743.34 88888.00 2006-03-18 12:05:45.402 077 18167.91 153.09 52743.20 88888.00 2006-03-18 12:05:45.902 077 18167.92 153.09 52743.20 88888.00 2006-03-18 12:05:46.402 077 18167.95 153.29 52743.25 88888.00 2006-03-18 12:05:46.902 077 18168.13 153.26 52743.33 88888.00 2006-03-18 12:05:47.402 077 18168.21 153.29 52743.45 88888.00 2006-03-18 12:05:47.902 077 18168.21 153.34 52743.35 88888.00 2006-03-18 12:05:48.402 077 18168.06 153.30 52743.43 88888.00 2006-03-18 12:05:48.902 077 18167.98 153.28 52743.49 88888.00 2006-03-18 12:05:49.402 077 18167.94 153.31 52743.32 88888.00 2006-03-18 12:05:49.902 077 18167.91 153.24 52743.25 88888.00 2006-03-18 12:05:50.402 077 18167.95 153.17 52743.34 88888.00 2006-03-18 12:05:50.902 077 18167.89 153.16 52743.43 88888.00 2006-03-18 12:05:51.402 077 18167.85 153.13 52743.49 88888.00 2006-03-18 12:05:51.902 077 18167.82 153.15 52743.48 88888.00 2006-03-18 12:05:52.402 077 18167.94 153.15 52743.55 88888.00 2006-03-18 12:05:52.902 077 18167.92 153.12 52743.59 88888.00 2006-03-18 12:05:53.402 077 18167.80 153.06 52743.61 88888.00 2006-03-18 12:05:53.902 077 18167.89 152.98 52743.62 88888.00 2006-03-18 12:05:54.402 077 18167.87 153.02 52743.74 88888.00 2006-03-18 12:05:54.902 077 18167.76 152.98 52743.71 88888.00 2006-03-18 12:05:55.402 077 18167.77 153.04 52743.65 88888.00 2006-03-18 12:05:55.902 077 18167.76 153.13 52743.56 88888.00 2006-03-18 12:05:56.402 077 18167.69 153.15 52743.42 88888.00 2006-03-18 12:05:56.902 077 18167.74 153.14 52743.44 88888.00 2006-03-18 12:05:57.402 077 18167.88 153.14 52743.56 88888.00 2006-03-18 12:05:57.902 077 18167.83 153.09 52743.62 88888.00 2006-03-18 12:05:58.402 077 18167.62 153.12 52743.57 88888.00 2006-03-18 12:05:58.902 077 18167.64 153.09 52743.68 88888.00 2006-03-18 12:05:59.402 077 18167.61 153.11 52743.65 88888.00 2006-03-18 12:05:59.902 077 18167.54 153.20 52743.59 88888.00 2006-03-18 12:06:00.402 077 18167.53 153.23 52743.53 88888.00 2006-03-18 12:06:00.902 077 18167.53 153.19 52743.53 88888.00 2006-03-18 12:06:01.402 077 18167.54 153.17 52743.55 88888.00 2006-03-18 12:06:01.902 077 18167.53 153.15 52743.60 88888.00 2006-03-18 12:06:02.402 077 18167.46 153.18 52743.43 88888.00 2006-03-18 12:06:02.902 077 18167.49 153.12 52743.41 88888.00 2006-03-18 12:06:03.402 077 18167.54 153.17 52743.55 88888.00 2006-03-18 12:06:03.902 077 18167.60 153.13 52743.62 88888.00 2006-03-18 12:06:04.402 077 18167.64 153.11 52743.64 88888.00 2006-03-18 12:06:04.902 077 18167.40 153.12 52743.66 88888.00 2006-03-18 12:06:05.402 077 18167.19 153.11 52743.65 88888.00 2006-03-18 12:06:05.902 077 18167.23 153.14 52743.66 88888.00 2006-03-18 12:06:06.402 077 18167.30 153.17 52743.67 88888.00 2006-03-18 12:06:06.902 077 18167.21 153.16 52743.59 88888.00 2006-03-18 12:06:07.402 077 18167.30 153.14 52743.54 88888.00 2006-03-18 12:06:07.902 077 18167.27 153.16 52743.45 88888.00 2006-03-18 12:06:08.402 077 18167.31 153.10 52743.51 88888.00 2006-03-18 12:06:08.902 077 18167.27 153.19 52743.59 88888.00 2006-03-18 12:06:09.402 077 18167.28 153.25 52743.58 88888.00 2006-03-18 12:06:09.902 077 18167.35 153.37 52743.55 88888.00 2006-03-18 12:06:10.402 077 18167.26 153.34 52743.64 88888.00 2006-03-18 12:06:10.902 077 18167.18 153.28 52743.73 88888.00 2006-03-18 12:06:11.402 077 18167.22 153.29 52743.79 88888.00 2006-03-18 12:06:11.902 077 18167.10 153.37 52743.70 88888.00 2006-03-18 12:06:12.402 077 18167.19 153.39 52743.68 88888.00 2006-03-18 12:06:12.902 077 18167.27 153.43 52743.67 88888.00 2006-03-18 12:06:13.402 077 18167.19 153.54 52743.74 88888.00 2006-03-18 12:06:13.902 077 18167.13 153.53 52743.81 88888.00 2006-03-18 12:06:14.402 077 18167.22 153.53 52743.72 88888.00 2006-03-18 12:06:14.902 077 18167.27 153.50 52743.83 88888.00 2006-03-18 12:06:15.402 077 18167.29 153.46 52743.82 88888.00 2006-03-18 12:06:15.902 077 18167.48 153.56 52743.83 88888.00 2006-03-18 12:06:16.402 077 18167.78 153.58 52743.89 88888.00 2006-03-18 12:06:16.902 077 18167.40 153.58 52744.00 88888.00 2006-03-18 12:06:17.402 077 18167.18 153.66 52744.01 88888.00 2006-03-18 12:06:17.902 077 18167.15 153.69 52743.88 88888.00 2006-03-18 12:06:18.402 077 18167.10 153.74 52743.99 88888.00 2006-03-18 12:06:18.902 077 18166.99 153.82 52743.96 88888.00 2006-03-18 12:06:19.402 077 18166.88 153.81 52744.13 88888.00 2006-03-18 12:06:19.902 077 18166.88 153.72 52744.03 88888.00 2006-03-18 12:06:20.402 077 18166.93 153.76 52743.93 88888.00 2006-03-18 12:06:20.902 077 18167.00 153.79 52743.94 88888.00 2006-03-18 12:06:21.402 077 18167.06 153.79 52744.01 88888.00 2006-03-18 12:06:21.902 077 18166.95 153.87 52743.99 88888.00 2006-03-18 12:06:22.402 077 18167.01 153.85 52744.03 88888.00 2006-03-18 12:06:22.902 077 18167.01 153.81 52744.06 88888.00 2006-03-18 12:06:23.402 077 18166.84 153.82 52744.02 88888.00 2006-03-18 12:06:23.902 077 18166.84 153.82 52744.11 88888.00 2006-03-18 12:06:24.402 077 18166.81 153.77 52744.12 88888.00 2006-03-18 12:06:24.902 077 18166.95 153.89 52744.16 88888.00 2006-03-18 12:06:25.402 077 18166.91 153.94 52744.11 88888.00 2006-03-18 12:06:25.902 077 18166.85 153.99 52744.07 88888.00 2006-03-18 12:06:26.402 077 18166.76 154.03 52744.12 88888.00 2006-03-18 12:06:26.902 077 18166.69 154.06 52744.16 88888.00 2006-03-18 12:06:27.402 077 18166.74 154.05 52744.13 88888.00 2006-03-18 12:06:27.902 077 18166.70 154.10 52744.13 88888.00 2006-03-18 12:06:28.402 077 18166.70 154.06 52744.13 88888.00 2006-03-18 12:06:28.902 077 18166.64 154.03 52744.08 88888.00 2006-03-18 12:06:29.402 077 18166.57 154.06 52744.11 88888.00 2006-03-18 12:06:29.902 077 18166.53 154.11 52744.09 88888.00 2006-03-18 12:06:30.402 077 18166.58 154.14 52744.13 88888.00 2006-03-18 12:06:30.902 077 18166.62 154.13 52744.06 88888.00 2006-03-18 12:06:31.402 077 18166.65 154.17 52744.13 88888.00 2006-03-18 12:06:31.902 077 18166.79 154.22 52744.14 88888.00 2006-03-18 12:06:32.402 077 18166.70 154.32 52744.12 88888.00 2006-03-18 12:06:32.902 077 18166.55 154.34 52744.16 88888.00 2006-03-18 12:06:33.402 077 18166.47 154.37 52744.13 88888.00 2006-03-18 12:06:33.902 077 18166.59 154.42 52744.17 88888.00 2006-03-18 12:06:34.402 077 18166.58 154.40 52744.16 88888.00 2006-03-18 12:06:34.902 077 18166.58 154.44 52744.28 88888.00 2006-03-18 12:06:35.402 077 18166.54 154.55 52744.34 88888.00 2006-03-18 12:06:35.902 077 18166.53 154.54 52744.34 88888.00 2006-03-18 12:06:36.402 077 18166.56 154.49 52744.36 88888.00 2006-03-18 12:06:36.902 077 18166.48 154.51 52744.36 88888.00 2006-03-18 12:06:37.402 077 18166.52 154.57 52744.41 88888.00 2006-03-18 12:06:37.902 077 18166.55 154.61 52744.42 88888.00 2006-03-18 12:06:38.402 077 18166.53 154.66 52744.48 88888.00 2006-03-18 12:06:38.902 077 18166.73 154.64 52744.41 88888.00 2006-03-18 12:06:39.402 077 18166.65 154.51 52744.22 88888.00 2006-03-18 12:06:39.902 077 18166.68 154.47 52744.29 88888.00 2006-03-18 12:06:40.402 077 18166.66 154.53 52744.29 88888.00 2006-03-18 12:06:40.902 077 18166.61 154.50 52744.17 88888.00 2006-03-18 12:06:41.402 077 18166.62 154.64 52744.19 88888.00 2006-03-18 12:06:41.902 077 18166.61 154.65 52744.22 88888.00 2006-03-18 12:06:42.402 077 18166.52 154.71 52744.27 88888.00 2006-03-18 12:06:42.902 077 18166.46 154.82 52744.37 88888.00 2006-03-18 12:06:43.402 077 18166.57 154.74 52744.34 88888.00 2006-03-18 12:06:43.902 077 18166.70 154.63 52744.20 88888.00 2006-03-18 12:06:44.402 077 18166.64 154.58 52744.30 88888.00 2006-03-18 12:06:44.902 077 18166.61 154.56 52744.32 88888.00 2006-03-18 12:06:45.402 077 18166.62 154.56 52744.20 88888.00 2006-03-18 12:06:45.902 077 18166.62 154.58 52744.18 88888.00 2006-03-18 12:06:46.402 077 18166.69 154.61 52744.18 88888.00 2006-03-18 12:06:46.902 077 18166.51 154.59 52744.27 88888.00 2006-03-18 12:06:47.402 077 18166.53 154.55 52744.23 88888.00 2006-03-18 12:06:47.902 077 18166.59 154.56 52744.24 88888.00 2006-03-18 12:06:48.402 077 18166.57 154.65 52744.26 88888.00 2006-03-18 12:06:48.902 077 18166.53 154.67 52744.16 88888.00 2006-03-18 12:06:49.402 077 18166.48 154.72 52744.16 88888.00 2006-03-18 12:06:49.902 077 18166.59 154.74 52744.34 88888.00 2006-03-18 12:06:50.402 077 18166.55 154.81 52744.37 88888.00 2006-03-18 12:06:50.902 077 18166.63 154.84 52744.37 88888.00 2006-03-18 12:06:51.402 077 18166.74 154.89 52744.47 88888.00 2006-03-18 12:06:51.902 077 18166.72 154.89 52744.41 88888.00 2006-03-18 12:06:52.402 077 18166.76 154.84 52744.37 88888.00 2006-03-18 12:06:52.902 077 18166.93 154.92 52744.44 88888.00 2006-03-18 12:06:53.402 077 18166.84 155.03 52744.40 88888.00 2006-03-18 12:06:53.902 077 18166.83 154.99 52744.41 88888.00 2006-03-18 12:06:54.402 077 18166.88 155.00 52744.51 88888.00 2006-03-18 12:06:54.902 077 18166.90 154.98 52744.53 88888.00 2006-03-18 12:06:55.402 077 18167.02 154.92 52744.46 88888.00 2006-03-18 12:06:55.902 077 18167.09 154.94 52744.44 88888.00 2006-03-18 12:06:56.402 077 18167.02 154.97 52744.36 88888.00 2006-03-18 12:06:56.902 077 18166.98 154.98 52744.37 88888.00 2006-03-18 12:06:57.402 077 18167.08 154.97 52744.36 88888.00 2006-03-18 12:06:57.902 077 18166.96 154.91 52744.46 88888.00 2006-03-18 12:06:58.402 077 18166.95 154.89 52744.37 88888.00 2006-03-18 12:06:58.902 077 18166.98 154.89 52744.37 88888.00 2006-03-18 12:06:59.402 077 18166.95 154.95 52744.38 88888.00 2006-03-18 12:06:59.902 077 18166.85 154.94 52744.39 88888.00 2006-03-18 12:07:00.402 077 18166.90 154.92 52744.37 88888.00 2006-03-18 12:07:00.902 077 18166.85 154.86 52744.50 88888.00 2006-03-18 12:07:01.402 077 18166.83 154.83 52744.57 88888.00 2006-03-18 12:07:01.902 077 18166.87 154.86 52744.48 88888.00 2006-03-18 12:07:02.402 077 18166.87 154.83 52744.49 88888.00 2006-03-18 12:07:02.902 077 18166.68 154.94 52744.46 88888.00 2006-03-18 12:07:03.402 077 18166.69 154.91 52744.60 88888.00 2006-03-18 12:07:03.902 077 18166.83 154.91 52744.57 88888.00 2006-03-18 12:07:04.402 077 18166.72 154.95 52744.51 88888.00 2006-03-18 12:07:04.902 077 18166.76 154.92 52744.55 88888.00 2006-03-18 12:07:05.402 077 18166.81 154.98 52744.66 88888.00 2006-03-18 12:07:05.902 077 18166.75 154.99 52744.66 88888.00 2006-03-18 12:07:06.402 077 18166.65 155.02 52744.63 88888.00 2006-03-18 12:07:06.902 077 18166.73 155.05 52744.63 88888.00 2006-03-18 12:07:07.402 077 18166.77 155.08 52744.75 88888.00 2006-03-18 12:07:07.902 077 18166.65 155.07 52744.78 88888.00 2006-03-18 12:07:08.402 077 18166.61 155.03 52744.81 88888.00 2006-03-18 12:07:08.902 077 18166.70 155.07 52744.81 88888.00 2006-03-18 12:07:09.402 077 18166.73 155.12 52744.71 88888.00 2006-03-18 12:07:09.902 077 18166.75 155.13 52744.69 88888.00 2006-03-18 12:07:10.402 077 18166.78 155.07 52744.57 88888.00 2006-03-18 12:07:10.902 077 18166.86 154.99 52744.65 88888.00 2006-03-18 12:07:11.402 077 18166.83 154.99 52744.73 88888.00 2006-03-18 12:07:11.902 077 18166.76 155.07 52744.70 88888.00 2006-03-18 12:07:12.402 077 18166.70 155.11 52744.69 88888.00 2006-03-18 12:07:12.902 077 18166.76 155.07 52744.77 88888.00 2006-03-18 12:07:13.402 077 18166.88 155.18 52744.74 88888.00 2006-03-18 12:07:13.902 077 18166.77 155.26 52744.65 88888.00 2006-03-18 12:07:14.402 077 18166.88 155.35 52744.57 88888.00 2006-03-18 12:07:14.902 077 18166.97 155.44 52744.59 88888.00 2006-03-18 12:07:15.402 077 18166.89 155.36 52744.69 88888.00 2006-03-18 12:07:15.902 077 18167.00 155.31 52744.53 88888.00 2006-03-18 12:07:16.402 077 18167.00 155.28 52744.65 88888.00 2006-03-18 12:07:16.902 077 18166.90 155.34 52744.61 88888.00 2006-03-18 12:07:17.402 077 18166.91 155.42 52744.54 88888.00 2006-03-18 12:07:17.902 077 18166.95 155.50 52744.53 88888.00 2006-03-18 12:07:18.402 077 18166.95 155.44 52744.61 88888.00 2006-03-18 12:07:18.902 077 18166.96 155.47 52744.62 88888.00 2006-03-18 12:07:19.402 077 18166.96 155.43 52744.60 88888.00 2006-03-18 12:07:19.902 077 18166.99 155.24 52744.59 88888.00 2006-03-18 12:07:20.402 077 18166.94 155.23 52744.62 88888.00 2006-03-18 12:07:20.902 077 18166.98 155.13 52744.65 88888.00 2006-03-18 12:07:21.402 077 18166.83 155.21 52744.70 88888.00 2006-03-18 12:07:21.902 077 18166.80 155.26 52744.77 88888.00 2006-03-18 12:07:22.402 077 18166.91 155.29 52744.81 88888.00 2006-03-18 12:07:22.902 077 18166.91 155.25 52744.85 88888.00 2006-03-18 12:07:23.402 077 18166.87 155.32 52744.78 88888.00 2006-03-18 12:07:23.902 077 18166.89 155.32 52744.77 88888.00 2006-03-18 12:07:24.402 077 18166.91 155.43 52744.83 88888.00 2006-03-18 12:07:24.902 077 18166.89 155.40 52744.80 88888.00 2006-03-18 12:07:25.402 077 18166.86 155.47 52744.76 88888.00 2006-03-18 12:07:25.902 077 18166.73 155.53 52744.85 88888.00 2006-03-18 12:07:26.402 077 18166.85 155.58 52744.89 88888.00 2006-03-18 12:07:26.902 077 18166.96 155.64 52744.87 88888.00 2006-03-18 12:07:27.402 077 18166.96 155.67 52744.94 88888.00 2006-03-18 12:07:27.902 077 18167.06 155.67 52744.87 88888.00 2006-03-18 12:07:28.402 077 18167.09 155.56 52744.87 88888.00 2006-03-18 12:07:28.902 077 18167.20 155.59 52744.88 88888.00 2006-03-18 12:07:29.402 077 18167.21 155.64 52744.92 88888.00 2006-03-18 12:07:29.902 077 18167.16 155.65 52744.90 88888.00 2006-03-18 12:07:30.402 077 18167.07 155.54 52744.90 88888.00 2006-03-18 12:07:30.902 077 18167.13 155.63 52744.82 88888.00 2006-03-18 12:07:31.402 077 18167.55 155.64 52744.88 88888.00 2006-03-18 12:07:31.902 077 18167.53 155.63 52745.02 88888.00 2006-03-18 12:07:32.402 077 18167.35 155.69 52745.10 88888.00 2006-03-18 12:07:32.902 077 18167.34 155.66 52745.12 88888.00 2006-03-18 12:07:33.402 077 18167.23 155.58 52745.10 88888.00 2006-03-18 12:07:33.902 077 18167.17 155.68 52745.12 88888.00 2006-03-18 12:07:34.402 077 18167.26 155.64 52745.02 88888.00 2006-03-18 12:07:34.902 077 18167.51 155.59 52745.00 88888.00 2006-03-18 12:07:35.402 077 18167.34 155.56 52744.96 88888.00 2006-03-18 12:07:35.902 077 18167.17 155.52 52744.89 88888.00 2006-03-18 12:07:36.402 077 18167.01 155.54 52744.96 88888.00 2006-03-18 12:07:36.902 077 18167.09 155.59 52745.02 88888.00 2006-03-18 12:07:37.402 077 18167.52 155.55 52745.01 88888.00 2006-03-18 12:07:37.902 077 18167.27 155.59 52745.05 88888.00 2006-03-18 12:07:38.402 077 18167.09 155.56 52745.05 88888.00 2006-03-18 12:07:38.902 077 18167.16 155.55 52745.15 88888.00 2006-03-18 12:07:39.402 077 18167.40 155.56 52745.25 88888.00 2006-03-18 12:07:39.902 077 18167.34 155.58 52745.23 88888.00 2006-03-18 12:07:40.402 077 18167.26 155.64 52745.16 88888.00 2006-03-18 12:07:40.902 077 18167.27 155.62 52745.09 88888.00 2006-03-18 12:07:41.402 077 18167.34 155.64 52745.11 88888.00 2006-03-18 12:07:41.902 077 18167.35 155.73 52745.15 88888.00 2006-03-18 12:07:42.402 077 18167.32 155.73 52745.17 88888.00 2006-03-18 12:07:42.902 077 18167.34 155.78 52745.20 88888.00 2006-03-18 12:07:43.402 077 18167.35 155.76 52745.20 88888.00 2006-03-18 12:07:43.902 077 18167.41 155.83 52745.21 88888.00 2006-03-18 12:07:44.402 077 18167.50 155.87 52745.29 88888.00 2006-03-18 12:07:44.902 077 18167.45 155.92 52745.19 88888.00 2006-03-18 12:07:45.402 077 18167.38 155.96 52745.24 88888.00 2006-03-18 12:07:45.902 077 18167.49 156.05 52745.30 88888.00 2006-03-18 12:07:46.402 077 18167.46 155.97 52745.22 88888.00 2006-03-18 12:07:46.902 077 18167.48 156.00 52745.21 88888.00 2006-03-18 12:07:47.402 077 18167.32 155.96 52745.31 88888.00 2006-03-18 12:07:47.902 077 18167.29 155.94 52745.27 88888.00 2006-03-18 12:07:48.402 077 18167.31 155.91 52745.30 88888.00 2006-03-18 12:07:48.902 077 18167.31 155.89 52745.41 88888.00 2006-03-18 12:07:49.402 077 18167.28 155.91 52745.45 88888.00 2006-03-18 12:07:49.902 077 18167.23 155.87 52745.44 88888.00 2006-03-18 12:07:50.402 077 18167.24 155.81 52745.56 88888.00 2006-03-18 12:07:50.902 077 18167.17 155.84 52745.64 88888.00 2006-03-18 12:07:51.402 077 18167.16 155.86 52745.57 88888.00 2006-03-18 12:07:51.902 077 18167.18 155.87 52745.58 88888.00 2006-03-18 12:07:52.402 077 18167.18 155.83 52745.70 88888.00 2006-03-18 12:07:52.902 077 18167.23 155.79 52745.70 88888.00 2006-03-18 12:07:53.402 077 18167.22 155.75 52745.59 88888.00 2006-03-18 12:07:53.902 077 18167.33 155.72 52745.60 88888.00 2006-03-18 12:07:54.402 077 18167.32 155.73 52745.52 88888.00 2006-03-18 12:07:54.902 077 18167.19 155.76 52745.55 88888.00 2006-03-18 12:07:55.402 077 18167.18 155.75 52745.64 88888.00 2006-03-18 12:07:55.902 077 18167.19 155.77 52745.62 88888.00 2006-03-18 12:07:56.402 077 18167.24 155.74 52745.58 88888.00 2006-03-18 12:07:56.902 077 18167.22 155.74 52745.60 88888.00 2006-03-18 12:07:57.402 077 18167.20 155.68 52745.53 88888.00 2006-03-18 12:07:57.902 077 18167.18 155.75 52745.74 88888.00 2006-03-18 12:07:58.402 077 18167.28 155.74 52745.68 88888.00 2006-03-18 12:07:58.902 077 18167.28 155.71 52745.69 88888.00 2006-03-18 12:07:59.402 077 18167.37 155.68 52745.69 88888.00 2006-03-18 12:07:59.902 077 18167.34 155.70 52745.68 88888.00 2006-03-18 12:08:00.402 077 18167.26 155.77 52745.65 88888.00 2006-03-18 12:08:00.902 077 18167.18 155.94 52745.59 88888.00 2006-03-18 12:08:01.402 077 18167.31 155.96 52745.57 88888.00 2006-03-18 12:08:01.902 077 18167.54 155.88 52745.56 88888.00 2006-03-18 12:08:02.402 077 18167.62 155.84 52745.59 88888.00 2006-03-18 12:08:02.902 077 18167.54 155.86 52745.65 88888.00 2006-03-18 12:08:03.402 077 18167.44 155.89 52745.63 88888.00 2006-03-18 12:08:03.902 077 18167.39 155.86 52745.74 88888.00 2006-03-18 12:08:04.402 077 18167.39 155.81 52745.74 88888.00 2006-03-18 12:08:04.902 077 18167.35 155.83 52745.77 88888.00 2006-03-18 12:08:05.402 077 18167.41 155.82 52745.69 88888.00 2006-03-18 12:08:05.902 077 18167.48 155.83 52745.68 88888.00 2006-03-18 12:08:06.402 077 18167.54 155.75 52745.71 88888.00 2006-03-18 12:08:06.902 077 18167.93 155.68 52745.65 88888.00 2006-03-18 12:08:07.402 077 18167.62 155.80 52745.65 88888.00 2006-03-18 12:08:07.902 077 18167.55 155.87 52745.68 88888.00 2006-03-18 12:08:08.402 077 18167.44 155.84 52745.67 88888.00 2006-03-18 12:08:08.902 077 18167.39 155.74 52745.64 88888.00 2006-03-18 12:08:09.402 077 18167.44 155.69 52745.71 88888.00 2006-03-18 12:08:09.902 077 18167.63 155.69 52745.77 88888.00 2006-03-18 12:08:10.402 077 18167.40 155.68 52745.63 88888.00 2006-03-18 12:08:10.902 077 18167.33 155.65 52745.68 88888.00 2006-03-18 12:08:11.402 077 18167.27 155.67 52745.70 88888.00 2006-03-18 12:08:11.902 077 18167.32 155.74 52745.68 88888.00 2006-03-18 12:08:12.402 077 18167.67 155.86 52745.66 88888.00 2006-03-18 12:08:12.902 077 18167.62 155.84 52745.59 88888.00 2006-03-18 12:08:13.402 077 18167.54 155.78 52745.56 88888.00 2006-03-18 12:08:13.902 077 18167.59 155.75 52745.63 88888.00 2006-03-18 12:08:14.402 077 18167.49 155.80 52745.63 88888.00 2006-03-18 12:08:14.902 077 18167.59 155.82 52745.66 88888.00 2006-03-18 12:08:15.402 077 18167.66 155.83 52745.79 88888.00 2006-03-18 12:08:15.902 077 18167.65 155.86 52745.79 88888.00 2006-03-18 12:08:16.402 077 18167.69 155.92 52745.67 88888.00 2006-03-18 12:08:16.902 077 18167.70 155.89 52745.52 88888.00 2006-03-18 12:08:17.402 077 18167.62 155.87 52745.63 88888.00 2006-03-18 12:08:17.902 077 18167.61 155.90 52745.79 88888.00 2006-03-18 12:08:18.402 077 18167.74 155.98 52745.80 88888.00 2006-03-18 12:08:18.902 077 18167.69 156.10 52745.71 88888.00 2006-03-18 12:08:19.402 077 18167.60 156.05 52745.83 88888.00 2006-03-18 12:08:19.902 077 18167.70 156.03 52745.85 88888.00 2006-03-18 12:08:20.402 077 18167.54 156.11 52745.71 88888.00 2006-03-18 12:08:20.902 077 18167.60 156.14 52745.62 88888.00 2006-03-18 12:08:21.399 077 18167.78 156.13 52745.57 88888.00 2006-03-18 12:08:21.909 077 18167.89 156.12 52745.74 88888.00 2006-03-18 12:08:22.409 077 18167.82 156.01 52745.97 88888.00 2006-03-18 12:08:22.909 077 18167.67 155.88 52745.98 88888.00 2006-03-18 12:08:23.409 077 18167.53 155.91 52746.00 88888.00 2006-03-18 12:08:23.909 077 18167.46 155.84 52746.06 88888.00 2006-03-18 12:08:24.409 077 18167.48 155.86 52746.05 88888.00 2006-03-18 12:08:24.909 077 18167.53 155.85 52746.10 88888.00 2006-03-18 12:08:25.409 077 18167.52 155.82 52746.09 88888.00 2006-03-18 12:08:25.909 077 18167.40 155.89 52745.94 88888.00 2006-03-18 12:08:26.409 077 18167.49 156.01 52745.88 88888.00 2006-03-18 12:08:26.909 077 18167.37 156.10 52745.98 88888.00 2006-03-18 12:08:27.409 077 18167.46 156.17 52745.94 88888.00 2006-03-18 12:08:27.909 077 18167.40 156.21 52745.92 88888.00 2006-03-18 12:08:28.409 077 18167.37 156.22 52745.82 88888.00 2006-03-18 12:08:28.909 077 18167.39 156.19 52745.85 88888.00 2006-03-18 12:08:29.409 077 18167.31 156.20 52745.83 88888.00 2006-03-18 12:08:29.909 077 18167.34 156.19 52745.96 88888.00 2006-03-18 12:08:30.409 077 18167.31 156.23 52746.00 88888.00 2006-03-18 12:08:30.909 077 18167.31 156.24 52746.02 88888.00 2006-03-18 12:08:31.409 077 18167.43 156.20 52745.96 88888.00 2006-03-18 12:08:31.909 077 18167.40 156.15 52745.97 88888.00 2006-03-18 12:08:32.409 077 18167.48 156.18 52745.92 88888.00 2006-03-18 12:08:32.909 077 18167.52 156.18 52745.89 88888.00 2006-03-18 12:08:33.409 077 18167.50 156.15 52745.85 88888.00 2006-03-18 12:08:33.909 077 18167.54 156.11 52745.83 88888.00 2006-03-18 12:08:34.409 077 18167.60 156.11 52745.69 88888.00 2006-03-18 12:08:34.909 077 18167.54 156.20 52745.78 88888.00 2006-03-18 12:08:35.409 077 18167.64 156.23 52745.78 88888.00 2006-03-18 12:08:35.909 077 18167.67 156.33 52745.80 88888.00 2006-03-18 12:08:36.409 077 18167.65 156.37 52745.90 88888.00 2006-03-18 12:08:36.909 077 18167.63 156.30 52745.75 88888.00 2006-03-18 12:08:37.409 077 18167.66 156.30 52745.74 88888.00 2006-03-18 12:08:37.909 077 18167.64 156.30 52745.86 88888.00 2006-03-18 12:08:38.409 077 18167.59 156.28 52745.81 88888.00 2006-03-18 12:08:38.909 077 18167.60 156.35 52745.86 88888.00 2006-03-18 12:08:39.409 077 18167.63 156.41 52745.93 88888.00 2006-03-18 12:08:39.909 077 18167.73 156.51 52745.93 88888.00 2006-03-18 12:08:40.409 077 18167.75 156.57 52745.91 88888.00 2006-03-18 12:08:40.909 077 18167.70 156.50 52746.03 88888.00 2006-03-18 12:08:41.409 077 18167.66 156.50 52746.00 88888.00 2006-03-18 12:08:41.909 077 18167.69 156.55 52745.96 88888.00 2006-03-18 12:08:42.409 077 18167.71 156.63 52745.87 88888.00 2006-03-18 12:08:42.909 077 18167.75 156.65 52745.77 88888.00 2006-03-18 12:08:43.409 077 18167.66 156.50 52745.80 88888.00 2006-03-18 12:08:43.909 077 18167.65 156.45 52745.82 88888.00 2006-03-18 12:08:44.409 077 18167.63 156.40 52745.82 88888.00 2006-03-18 12:08:44.909 077 18167.57 156.38 52745.78 88888.00 2006-03-18 12:08:45.409 077 18167.57 156.36 52745.86 88888.00 2006-03-18 12:08:45.909 077 18167.46 156.38 52745.87 88888.00 2006-03-18 12:08:46.409 077 18167.44 156.24 52745.88 88888.00 2006-03-18 12:08:46.909 077 18167.55 156.20 52745.93 88888.00 2006-03-18 12:08:47.409 077 18167.56 156.24 52745.96 88888.00 2006-03-18 12:08:47.909 077 18167.46 156.19 52745.96 88888.00 2006-03-18 12:08:48.409 077 18167.35 156.19 52745.99 88888.00 2006-03-18 12:08:48.909 077 18167.24 156.19 52746.03 88888.00 2006-03-18 12:08:49.409 077 18167.20 156.16 52746.02 88888.00 2006-03-18 12:08:49.909 077 18167.10 156.12 52746.04 88888.00 2006-03-18 12:08:50.409 077 18167.02 156.13 52746.00 88888.00 2006-03-18 12:08:50.909 077 18167.08 156.08 52746.03 88888.00 2006-03-18 12:08:51.409 077 18167.02 156.03 52746.09 88888.00 2006-03-18 12:08:51.909 077 18167.09 156.10 52746.11 88888.00 2006-03-18 12:08:52.409 077 18167.19 156.24 52746.06 88888.00 2006-03-18 12:08:52.909 077 18167.22 156.25 52746.03 88888.00 2006-03-18 12:08:53.409 077 18167.22 156.22 52746.26 88888.00 2006-03-18 12:08:53.909 077 18167.06 156.26 52746.33 88888.00 2006-03-18 12:08:54.409 077 18167.02 156.34 52746.34 88888.00 2006-03-18 12:08:54.909 077 18166.98 156.39 52746.23 88888.00 2006-03-18 12:08:55.409 077 18167.04 156.40 52746.21 88888.00 2006-03-18 12:08:55.909 077 18167.16 156.45 52746.14 88888.00 2006-03-18 12:08:56.409 077 18167.09 156.53 52746.22 88888.00 2006-03-18 12:08:56.909 077 18167.12 156.55 52746.28 88888.00 2006-03-18 12:08:57.409 077 18167.12 156.54 52746.10 88888.00 2006-03-18 12:08:57.909 077 18167.17 156.63 52746.06 88888.00 2006-03-18 12:08:58.409 077 18167.20 156.66 52746.21 88888.00 2006-03-18 12:08:58.909 077 18167.22 156.63 52746.33 88888.00 2006-03-18 12:08:59.409 077 18167.24 156.54 52746.27 88888.00 2006-03-18 12:08:59.909 077 18167.26 156.65 52746.25 88888.00 2006-03-18 12:09:00.409 077 18167.34 156.78 52746.25 88888.00 2006-03-18 12:09:00.909 077 18167.34 156.79 52746.23 88888.00 2006-03-18 12:09:01.409 077 18167.27 156.79 52746.10 88888.00 2006-03-18 12:09:01.909 077 18167.24 156.88 52746.11 88888.00 2006-03-18 12:09:02.409 077 18167.29 156.95 52746.08 88888.00 2006-03-18 12:09:02.909 077 18167.29 156.86 52746.05 88888.00 2006-03-18 12:09:03.409 077 18167.26 156.81 52746.06 88888.00 2006-03-18 12:09:03.909 077 18167.38 156.87 52746.03 88888.00 2006-03-18 12:09:04.409 077 18167.34 156.84 52746.10 88888.00 2006-03-18 12:09:04.909 077 18167.19 156.74 52746.18 88888.00 2006-03-18 12:09:05.409 077 18167.29 156.69 52746.22 88888.00 2006-03-18 12:09:05.909 077 18167.29 156.80 52746.26 88888.00 2006-03-18 12:09:06.409 077 18167.27 156.75 52746.28 88888.00 2006-03-18 12:09:06.909 077 18167.23 156.67 52746.18 88888.00 2006-03-18 12:09:07.409 077 18167.24 156.70 52746.12 88888.00 2006-03-18 12:09:07.909 077 18167.28 156.74 52746.22 88888.00 2006-03-18 12:09:08.409 077 18167.30 156.79 52746.20 88888.00 2006-03-18 12:09:08.909 077 18167.18 156.77 52746.20 88888.00 2006-03-18 12:09:09.409 077 18167.24 156.77 52746.09 88888.00 2006-03-18 12:09:09.909 077 18167.30 156.81 52746.11 88888.00 2006-03-18 12:09:10.409 077 18167.29 156.71 52746.13 88888.00 2006-03-18 12:09:10.909 077 18167.33 156.64 52746.27 88888.00 2006-03-18 12:09:11.409 077 18167.22 156.59 52746.14 88888.00 2006-03-18 12:09:11.909 077 18167.15 156.69 52746.26 88888.00 2006-03-18 12:09:12.409 077 18167.23 156.67 52746.36 88888.00 2006-03-18 12:09:12.909 077 18167.24 156.65 52746.39 88888.00 2006-03-18 12:09:13.409 077 18167.30 156.57 52746.43 88888.00 2006-03-18 12:09:13.909 077 18167.26 156.47 52746.43 88888.00 2006-03-18 12:09:14.409 077 18167.30 156.47 52746.35 88888.00 2006-03-18 12:09:14.909 077 18167.41 156.42 52746.37 88888.00 2006-03-18 12:09:15.409 077 18167.39 156.43 52746.36 88888.00 2006-03-18 12:09:15.909 077 18167.37 156.46 52746.31 88888.00 2006-03-18 12:09:16.409 077 18167.49 156.41 52746.24 88888.00 2006-03-18 12:09:16.909 077 18167.27 156.38 52746.37 88888.00 2006-03-18 12:09:17.409 077 18167.26 156.42 52746.27 88888.00 2006-03-18 12:09:17.909 077 18167.18 156.30 52746.22 88888.00 2006-03-18 12:09:18.409 077 18167.06 156.19 52746.26 88888.00 2006-03-18 12:09:18.909 077 18166.96 156.25 52746.27 88888.00 2006-03-18 12:09:19.409 077 18166.94 156.21 52746.24 88888.00 2006-03-18 12:09:19.909 077 18166.91 155.98 52746.28 88888.00 2006-03-18 12:09:20.409 077 18166.85 156.02 52746.29 88888.00 2006-03-18 12:09:20.909 077 18166.81 156.20 52746.27 88888.00 2006-03-18 12:09:21.409 077 18166.75 156.25 52746.39 88888.00 2006-03-18 12:09:21.909 077 18166.76 156.28 52746.49 88888.00 2006-03-18 12:09:22.409 077 18166.76 156.28 52746.49 88888.00 2006-03-18 12:09:22.909 077 18166.70 156.22 52746.41 88888.00 2006-03-18 12:09:23.409 077 18166.65 156.21 52746.37 88888.00 2006-03-18 12:09:23.909 077 18166.65 156.20 52746.47 88888.00 2006-03-18 12:09:24.409 077 18166.65 156.23 52746.48 88888.00 2006-03-18 12:09:24.909 077 18166.57 156.36 52746.46 88888.00 2006-03-18 12:09:25.409 077 18166.56 156.42 52746.51 88888.00 2006-03-18 12:09:25.909 077 18166.61 156.39 52746.47 88888.00 2006-03-18 12:09:26.409 077 18166.43 156.47 52746.55 88888.00 2006-03-18 12:09:26.909 077 18166.55 156.50 52746.58 88888.00 2006-03-18 12:09:27.409 077 18166.61 156.62 52746.58 88888.00 2006-03-18 12:09:27.909 077 18166.58 156.76 52746.56 88888.00 2006-03-18 12:09:28.409 077 18166.57 156.67 52746.60 88888.00 2006-03-18 12:09:28.909 077 18166.67 156.61 52746.55 88888.00 2006-03-18 12:09:29.409 077 18166.58 156.55 52746.47 88888.00 2006-03-18 12:09:29.909 077 18166.58 156.51 52746.52 88888.00 2006-03-18 12:09:30.409 077 18166.65 156.56 52746.59 88888.00 2006-03-18 12:09:30.909 077 18166.68 156.47 52746.55 88888.00 2006-03-18 12:09:31.409 077 18166.75 156.43 52746.51 88888.00 2006-03-18 12:09:31.909 077 18166.83 156.49 52746.62 88888.00 2006-03-18 12:09:32.409 077 18166.75 156.45 52746.68 88888.00 2006-03-18 12:09:32.909 077 18166.76 156.39 52746.75 88888.00 2006-03-18 12:09:33.409 077 18166.65 156.34 52746.75 88888.00 2006-03-18 12:09:33.909 077 18166.63 156.38 52746.73 88888.00 2006-03-18 12:09:34.409 077 18166.58 156.38 52746.60 88888.00 2006-03-18 12:09:34.909 077 18166.62 156.37 52746.61 88888.00 2006-03-18 12:09:35.409 077 18166.63 156.32 52746.55 88888.00 2006-03-18 12:09:35.909 077 18166.51 156.39 52746.55 88888.00 2006-03-18 12:09:36.409 077 18166.47 156.40 52746.57 88888.00 2006-03-18 12:09:36.909 077 18166.42 156.28 52746.64 88888.00 2006-03-18 12:09:37.409 077 18166.25 156.33 52746.59 88888.00 2006-03-18 12:09:37.909 077 18166.13 156.38 52746.52 88888.00 2006-03-18 12:09:38.409 077 18166.18 156.37 52746.50 88888.00 2006-03-18 12:09:38.909 077 18166.22 156.32 52746.45 88888.00 2006-03-18 12:09:39.409 077 18166.26 156.33 52746.38 88888.00 2006-03-18 12:09:39.909 077 18166.18 156.39 52746.35 88888.00 2006-03-18 12:09:40.409 077 18166.20 156.45 52746.43 88888.00 2006-03-18 12:09:40.909 077 18166.19 156.45 52746.48 88888.00 2006-03-18 12:09:41.409 077 18166.31 156.39 52746.49 88888.00 2006-03-18 12:09:41.909 077 18166.33 156.46 52746.38 88888.00 2006-03-18 12:09:42.409 077 18166.36 156.40 52746.44 88888.00 2006-03-18 12:09:42.909 077 18166.28 156.31 52746.59 88888.00 2006-03-18 12:09:43.409 077 18166.21 156.26 52746.59 88888.00 2006-03-18 12:09:43.909 077 18166.30 156.24 52746.45 88888.00 2006-03-18 12:09:44.409 077 18166.24 156.31 52746.35 88888.00 2006-03-18 12:09:44.909 077 18166.25 156.30 52746.45 88888.00 2006-03-18 12:09:45.409 077 18166.21 156.31 52746.47 88888.00 2006-03-18 12:09:45.909 077 18166.34 156.29 52746.54 88888.00 2006-03-18 12:09:46.409 077 18166.21 156.34 52746.46 88888.00 2006-03-18 12:09:46.909 077 18166.20 156.31 52746.36 88888.00 2006-03-18 12:09:47.409 077 18166.20 156.30 52746.47 88888.00 2006-03-18 12:09:47.909 077 18166.13 156.31 52746.52 88888.00 2006-03-18 12:09:48.409 077 18166.14 156.34 52746.57 88888.00 2006-03-18 12:09:48.909 077 18166.08 156.33 52746.58 88888.00 2006-03-18 12:09:49.409 077 18166.02 156.35 52746.64 88888.00 2006-03-18 12:09:49.909 077 18166.09 156.33 52746.52 88888.00 2006-03-18 12:09:50.409 077 18166.01 156.31 52746.59 88888.00 2006-03-18 12:09:50.909 077 18165.87 156.38 52746.73 88888.00 2006-03-18 12:09:51.409 077 18165.81 156.31 52746.79 88888.00 2006-03-18 12:09:51.909 077 18165.72 156.36 52746.69 88888.00 2006-03-18 12:09:52.409 077 18165.66 156.45 52746.72 88888.00 2006-03-18 12:09:52.909 077 18165.77 156.38 52746.70 88888.00 2006-03-18 12:09:53.409 077 18165.75 156.30 52746.69 88888.00 2006-03-18 12:09:53.909 077 18165.57 156.24 52746.75 88888.00 2006-03-18 12:09:54.409 077 18165.57 156.28 52746.83 88888.00 2006-03-18 12:09:54.909 077 18165.61 156.32 52746.83 88888.00 2006-03-18 12:09:55.409 077 18165.56 156.26 52746.78 88888.00 2006-03-18 12:09:55.909 077 18165.63 156.24 52746.83 88888.00 2006-03-18 12:09:56.409 077 18165.60 156.30 52746.84 88888.00 2006-03-18 12:09:56.909 077 18165.50 156.29 52746.71 88888.00 2006-03-18 12:09:57.409 077 18165.49 156.29 52746.71 88888.00 2006-03-18 12:09:57.909 077 18165.49 156.36 52746.73 88888.00 2006-03-18 12:09:58.409 077 18165.38 156.35 52746.71 88888.00 2006-03-18 12:09:58.909 077 18165.26 156.34 52746.68 88888.00 2006-03-18 12:09:59.409 077 18165.28 156.46 52746.68 88888.00 2006-03-18 12:09:59.909 077 18165.31 156.47 52746.81 88888.00 2006-03-18 12:10:00.409 077 18165.37 156.55 52746.95 88888.00 2006-03-18 12:10:00.909 077 18165.45 156.62 52746.89 88888.00 2006-03-18 12:10:01.409 077 18165.49 156.54 52746.81 88888.00 2006-03-18 12:10:01.909 077 18165.47 156.55 52746.80 88888.00 2006-03-18 12:10:02.409 077 18165.47 156.66 52746.78 88888.00 2006-03-18 12:10:02.909 077 18165.49 156.62 52746.73 88888.00 2006-03-18 12:10:03.409 077 18165.46 156.67 52746.78 88888.00 2006-03-18 12:10:03.909 077 18165.46 156.76 52746.80 88888.00 2006-03-18 12:10:04.409 077 18165.46 156.74 52746.82 88888.00 2006-03-18 12:10:04.909 077 18165.34 156.75 52746.80 88888.00 2006-03-18 12:10:05.409 077 18165.23 156.83 52746.91 88888.00 2006-03-18 12:10:05.909 077 18165.33 156.87 52746.91 88888.00 2006-03-18 12:10:06.409 077 18165.44 156.85 52746.97 88888.00 2006-03-18 12:10:06.909 077 18165.42 156.78 52746.97 88888.00 2006-03-18 12:10:07.409 077 18165.34 156.81 52746.94 88888.00 2006-03-18 12:10:07.909 077 18165.23 156.92 52747.01 88888.00 2006-03-18 12:10:08.409 077 18165.22 156.92 52746.96 88888.00 2006-03-18 12:10:08.909 077 18165.11 156.84 52746.96 88888.00 2006-03-18 12:10:09.409 077 18164.93 156.83 52746.98 88888.00 2006-03-18 12:10:09.909 077 18164.81 156.94 52747.04 88888.00 2006-03-18 12:10:10.409 077 18164.87 156.91 52746.99 88888.00 2006-03-18 12:10:10.909 077 18164.78 156.91 52746.96 88888.00 2006-03-18 12:10:11.409 077 18164.70 156.94 52746.95 88888.00 2006-03-18 12:10:11.909 077 18164.61 156.91 52747.02 88888.00 2006-03-18 12:10:12.409 077 18164.59 156.89 52747.02 88888.00 2006-03-18 12:10:12.909 077 18164.56 156.87 52746.96 88888.00 2006-03-18 12:10:13.409 077 18164.68 156.94 52746.91 88888.00 2006-03-18 12:10:13.909 077 18164.73 156.99 52746.92 88888.00 2006-03-18 12:10:14.409 077 18164.58 157.02 52746.91 88888.00 2006-03-18 12:10:14.909 077 18164.53 157.04 52746.97 88888.00 2006-03-18 12:10:15.409 077 18164.57 156.96 52747.06 88888.00 2006-03-18 12:10:15.909 077 18164.52 156.91 52747.12 88888.00 2006-03-18 12:10:16.409 077 18164.56 156.85 52746.99 88888.00 2006-03-18 12:10:16.909 077 18164.51 156.99 52747.08 88888.00 2006-03-18 12:10:17.409 077 18164.53 157.13 52747.01 88888.00 2006-03-18 12:10:17.909 077 18164.50 157.28 52747.06 88888.00 2006-03-18 12:10:18.409 077 18164.52 157.37 52747.09 88888.00 2006-03-18 12:10:18.909 077 18164.44 157.38 52747.07 88888.00 2006-03-18 12:10:19.409 077 18164.35 157.40 52747.07 88888.00 2006-03-18 12:10:19.909 077 18164.45 157.45 52747.08 88888.00 2006-03-18 12:10:20.409 077 18164.56 157.55 52747.22 88888.00 2006-03-18 12:10:20.909 077 18164.52 157.57 52747.25 88888.00 2006-03-18 12:10:21.409 077 18164.57 157.65 52747.22 88888.00 2006-03-18 12:10:21.909 077 18164.72 157.63 52747.14 88888.00 2006-03-18 12:10:22.409 077 18164.70 157.73 52747.14 88888.00 2006-03-18 12:10:22.909 077 18164.66 157.83 52747.16 88888.00 2006-03-18 12:10:23.409 077 18164.72 157.95 52747.15 88888.00 2006-03-18 12:10:23.909 077 18164.74 158.07 52747.01 88888.00 2006-03-18 12:10:24.409 077 18164.73 158.21 52747.19 88888.00 2006-03-18 12:10:24.909 077 18164.68 158.26 52747.27 88888.00 2006-03-18 12:10:25.409 077 18164.60 158.20 52747.25 88888.00 2006-03-18 12:10:25.909 077 18164.51 158.04 52747.34 88888.00 2006-03-18 12:10:26.409 077 18164.55 158.00 52747.37 88888.00 2006-03-18 12:10:26.909 077 18164.52 158.18 52747.39 88888.00 2006-03-18 12:10:27.409 077 18164.40 158.31 52747.32 88888.00 2006-03-18 12:10:27.909 077 18164.36 158.33 52747.26 88888.00 2006-03-18 12:10:28.409 077 18164.20 158.35 52747.19 88888.00 2006-03-18 12:10:28.909 077 18164.26 158.51 52747.15 88888.00 2006-03-18 12:10:29.409 077 18164.20 158.57 52747.21 88888.00 2006-03-18 12:10:29.909 077 18164.19 158.62 52747.20 88888.00 2006-03-18 12:10:30.409 077 18164.23 158.58 52747.09 88888.00 2006-03-18 12:10:30.909 077 18164.29 158.56 52747.13 88888.00 2006-03-18 12:10:31.409 077 18164.27 158.58 52747.26 88888.00 2006-03-18 12:10:31.909 077 18164.15 158.55 52747.20 88888.00 2006-03-18 12:10:32.409 077 18164.06 158.56 52747.25 88888.00 2006-03-18 12:10:32.909 077 18164.00 158.55 52747.40 88888.00 2006-03-18 12:10:33.409 077 18164.02 158.66 52747.29 88888.00 2006-03-18 12:10:33.909 077 18164.01 158.73 52747.19 88888.00 2006-03-18 12:10:34.409 077 18164.11 158.84 52747.22 88888.00 2006-03-18 12:10:34.909 077 18164.03 158.98 52747.27 88888.00 2006-03-18 12:10:35.409 077 18164.07 158.92 52747.25 88888.00 2006-03-18 12:10:35.909 077 18163.98 159.08 52747.22 88888.00 2006-03-18 12:10:36.409 077 18164.06 159.02 52747.20 88888.00 2006-03-18 12:10:36.909 077 18164.06 158.91 52747.17 88888.00 2006-03-18 12:10:37.409 077 18164.16 158.96 52747.31 88888.00 2006-03-18 12:10:37.909 077 18164.23 159.04 52747.39 88888.00 2006-03-18 12:10:38.409 077 18164.38 159.00 52747.47 88888.00 2006-03-18 12:10:38.909 077 18164.34 159.04 52747.42 88888.00 2006-03-18 12:10:39.409 077 18164.18 159.21 52747.40 88888.00 2006-03-18 12:10:39.909 077 18164.20 159.26 52747.41 88888.00 2006-03-18 12:10:40.409 077 18164.20 159.47 52747.37 88888.00 2006-03-18 12:10:40.909 077 18164.20 159.57 52747.39 88888.00 2006-03-18 12:10:41.409 077 18164.37 159.71 52747.32 88888.00 2006-03-18 12:10:41.909 077 18164.37 159.79 52747.24 88888.00 2006-03-18 12:10:42.409 077 18164.37 159.89 52747.22 88888.00 2006-03-18 12:10:42.909 077 18164.41 159.91 52747.21 88888.00 2006-03-18 12:10:43.409 077 18164.35 159.98 52747.32 88888.00 2006-03-18 12:10:43.909 077 18164.35 160.13 52747.41 88888.00 2006-03-18 12:10:44.409 077 18164.52 160.15 52747.49 88888.00 2006-03-18 12:10:44.909 077 18164.65 160.13 52747.41 88888.00 2006-03-18 12:10:45.409 077 18164.51 160.18 52747.48 88888.00 2006-03-18 12:10:45.909 077 18164.48 160.21 52747.56 88888.00 2006-03-18 12:10:46.409 077 18164.53 160.33 52747.53 88888.00 2006-03-18 12:10:46.909 077 18164.46 160.51 52747.48 88888.00 2006-03-18 12:10:47.409 077 18164.35 160.57 52747.40 88888.00 2006-03-18 12:10:47.909 077 18164.36 160.59 52747.45 88888.00 2006-03-18 12:10:48.409 077 18164.49 160.67 52747.56 88888.00 2006-03-18 12:10:48.909 077 18164.44 160.80 52747.54 88888.00 2006-03-18 12:10:49.409 077 18164.30 160.91 52747.54 88888.00 2006-03-18 12:10:49.909 077 18164.26 160.92 52747.51 88888.00 2006-03-18 12:10:50.409 077 18164.33 161.00 52747.61 88888.00 2006-03-18 12:10:50.909 077 18164.46 161.02 52747.64 88888.00 2006-03-18 12:10:51.409 077 18164.48 161.12 52747.59 88888.00 2006-03-18 12:10:51.909 077 18164.47 161.11 52747.48 88888.00 2006-03-18 12:10:52.409 077 18164.36 161.14 52747.41 88888.00 2006-03-18 12:10:52.909 077 18164.40 161.28 52747.40 88888.00 2006-03-18 12:10:53.409 077 18164.46 161.30 52747.42 88888.00 2006-03-18 12:10:53.909 077 18164.46 161.24 52747.49 88888.00 2006-03-18 12:10:54.409 077 18164.45 161.25 52747.49 88888.00 2006-03-18 12:10:54.909 077 18164.45 161.33 52747.52 88888.00 2006-03-18 12:10:55.409 077 18164.42 161.41 52747.55 88888.00 2006-03-18 12:10:55.909 077 18164.34 161.42 52747.49 88888.00 2006-03-18 12:10:56.409 077 18164.36 161.48 52747.53 88888.00 2006-03-18 12:10:56.909 077 18164.45 161.52 52747.61 88888.00 2006-03-18 12:10:57.409 077 18164.42 161.44 52747.76 88888.00 2006-03-18 12:10:57.909 077 18164.45 161.45 52747.89 88888.00 2006-03-18 12:10:58.409 077 18164.58 161.49 52747.98 88888.00 2006-03-18 12:10:58.909 077 18164.50 161.57 52747.87 88888.00 2006-03-18 12:10:59.409 077 18164.38 161.66 52747.78 88888.00 2006-03-18 12:10:59.909 077 18164.39 161.65 52747.90 88888.00 2006-03-18 12:11:00.409 077 18164.47 161.76 52747.95 88888.00 2006-03-18 12:11:00.909 077 18164.53 161.76 52747.85 88888.00 2006-03-18 12:11:01.409 077 18164.47 161.77 52747.87 88888.00 2006-03-18 12:11:01.909 077 18164.48 161.80 52748.00 88888.00 2006-03-18 12:11:02.409 077 18164.53 161.90 52747.97 88888.00 2006-03-18 12:11:02.909 077 18164.51 161.91 52748.06 88888.00 2006-03-18 12:11:03.409 077 18164.36 161.84 52748.13 88888.00 2006-03-18 12:11:03.909 077 18164.51 161.90 52748.02 88888.00 2006-03-18 12:11:04.409 077 18164.38 161.99 52748.02 88888.00 2006-03-18 12:11:04.909 077 18164.25 162.05 52747.91 88888.00 2006-03-18 12:11:05.409 077 18164.23 162.11 52747.98 88888.00 2006-03-18 12:11:05.909 077 18164.28 162.18 52748.14 88888.00 2006-03-18 12:11:06.409 077 18164.36 162.28 52748.10 88888.00 2006-03-18 12:11:06.909 077 18164.38 162.34 52748.20 88888.00 2006-03-18 12:11:07.409 077 18164.30 162.46 52748.11 88888.00 2006-03-18 12:11:07.909 077 18164.28 162.55 52748.01 88888.00 2006-03-18 12:11:08.409 077 18164.35 162.58 52748.14 88888.00 2006-03-18 12:11:08.909 077 18164.58 162.64 52748.15 88888.00 2006-03-18 12:11:09.409 077 18164.53 162.71 52748.31 88888.00 2006-03-18 12:11:09.909 077 18164.60 162.73 52748.35 88888.00 2006-03-18 12:11:10.409 077 18164.52 162.77 52748.29 88888.00 2006-03-18 12:11:10.909 077 18164.50 162.83 52748.25 88888.00 2006-03-18 12:11:11.409 077 18164.48 162.90 52748.22 88888.00 2006-03-18 12:11:11.909 077 18164.42 162.88 52748.26 88888.00 2006-03-18 12:11:12.409 077 18164.47 162.91 52748.30 88888.00 2006-03-18 12:11:12.909 077 18164.36 163.00 52748.34 88888.00 2006-03-18 12:11:13.409 077 18164.46 163.02 52748.29 88888.00 2006-03-18 12:11:13.909 077 18164.49 163.02 52748.36 88888.00 2006-03-18 12:11:14.409 077 18164.39 163.07 52748.47 88888.00 2006-03-18 12:11:14.909 077 18164.28 163.10 52748.32 88888.00 2006-03-18 12:11:15.409 077 18164.28 163.11 52748.28 88888.00 2006-03-18 12:11:15.909 077 18164.23 163.03 52748.33 88888.00 2006-03-18 12:11:16.409 077 18164.37 162.92 52748.31 88888.00 2006-03-18 12:11:16.909 077 18164.24 162.85 52748.37 88888.00 2006-03-18 12:11:17.409 077 18164.12 162.85 52748.34 88888.00 2006-03-18 12:11:17.909 077 18164.08 162.86 52748.22 88888.00 2006-03-18 12:11:18.409 077 18164.08 162.79 52748.28 88888.00 2006-03-18 12:11:18.909 077 18164.11 162.87 52748.30 88888.00 2006-03-18 12:11:19.409 077 18164.15 162.90 52748.40 88888.00 2006-03-18 12:11:19.909 077 18164.15 162.92 52748.37 88888.00 2006-03-18 12:11:20.409 077 18164.16 162.88 52748.26 88888.00 2006-03-18 12:11:20.909 077 18164.18 162.87 52748.21 88888.00 2006-03-18 12:11:21.409 077 18164.24 162.82 52748.30 88888.00 2006-03-18 12:11:21.909 077 18164.17 162.78 52748.36 88888.00 2006-03-18 12:11:22.409 077 18164.13 162.83 52748.38 88888.00 2006-03-18 12:11:22.909 077 18164.20 162.86 52748.43 88888.00 2006-03-18 12:11:23.409 077 18164.22 162.88 52748.46 88888.00 2006-03-18 12:11:23.909 077 18164.15 162.88 52748.32 88888.00 2006-03-18 12:11:24.409 077 18164.18 162.87 52748.25 88888.00 2006-03-18 12:11:24.909 077 18164.17 162.91 52748.29 88888.00 2006-03-18 12:11:25.409 077 18164.12 163.01 52748.29 88888.00 2006-03-18 12:11:25.909 077 18164.12 163.08 52748.29 88888.00 2006-03-18 12:11:26.409 077 18164.18 163.10 52748.24 88888.00 2006-03-18 12:11:26.909 077 18164.12 163.15 52748.22 88888.00 2006-03-18 12:11:27.409 077 18164.18 163.26 52748.36 88888.00 2006-03-18 12:11:27.909 077 18164.36 163.35 52748.47 88888.00 2006-03-18 12:11:28.409 077 18164.34 163.39 52748.36 88888.00 2006-03-18 12:11:28.909 077 18164.30 163.33 52748.36 88888.00 2006-03-18 12:11:29.409 077 18164.24 163.26 52748.43 88888.00 2006-03-18 12:11:29.909 077 18164.31 163.24 52748.40 88888.00 2006-03-18 12:11:30.409 077 18164.34 163.20 52748.47 88888.00 2006-03-18 12:11:30.909 077 18164.35 163.20 52748.47 88888.00 2006-03-18 12:11:31.409 077 18164.46 163.21 52748.34 88888.00 2006-03-18 12:11:31.909 077 18164.38 163.25 52748.25 88888.00 2006-03-18 12:11:32.409 077 18164.48 163.29 52748.29 88888.00 2006-03-18 12:11:32.909 077 18164.52 163.29 52748.41 88888.00 2006-03-18 12:11:33.409 077 18164.65 163.21 52748.40 88888.00 2006-03-18 12:11:33.909 077 18164.60 163.15 52748.40 88888.00 2006-03-18 12:11:34.409 077 18164.44 163.07 52748.45 88888.00 2006-03-18 12:11:34.909 077 18164.49 163.08 52748.32 88888.00 2006-03-18 12:11:35.409 077 18164.56 163.07 52748.30 88888.00 2006-03-18 12:11:35.909 077 18164.49 163.00 52748.26 88888.00 2006-03-18 12:11:36.409 077 18164.50 162.99 52748.18 88888.00 2006-03-18 12:11:36.909 077 18164.42 162.96 52748.20 88888.00 2006-03-18 12:11:37.409 077 18164.47 162.90 52748.14 88888.00 2006-03-18 12:11:37.909 077 18164.51 162.94 52748.10 88888.00 2006-03-18 12:11:38.409 077 18164.61 162.97 52748.09 88888.00 2006-03-18 12:11:38.909 077 18164.91 162.95 52748.15 88888.00 2006-03-18 12:11:39.409 077 18164.76 162.98 52748.21 88888.00 2006-03-18 12:11:39.909 077 18164.62 162.99 52748.26 88888.00 2006-03-18 12:11:40.409 077 18164.71 162.92 52748.21 88888.00 2006-03-18 12:11:40.909 077 18164.96 162.87 52748.13 88888.00 2006-03-18 12:11:41.409 077 18164.94 162.86 52748.17 88888.00 2006-03-18 12:11:41.909 077 18164.94 162.91 52748.15 88888.00 2006-03-18 12:11:42.409 077 18164.92 162.91 52748.15 88888.00 2006-03-18 12:11:42.909 077 18165.02 162.97 52748.22 88888.00 2006-03-18 12:11:43.409 077 18165.02 163.00 52748.13 88888.00 2006-03-18 12:11:43.909 077 18165.00 163.04 52748.19 88888.00 2006-03-18 12:11:44.409 077 18164.95 163.01 52748.19 88888.00 2006-03-18 12:11:44.909 077 18165.06 162.99 52748.08 88888.00 2006-03-18 12:11:45.409 077 18165.11 162.96 52748.13 88888.00 2006-03-18 12:11:45.909 077 18165.11 162.94 52748.12 88888.00 2006-03-18 12:11:46.409 077 18165.11 162.97 52748.17 88888.00 2006-03-18 12:11:46.909 077 18165.07 162.96 52748.24 88888.00 2006-03-18 12:11:47.409 077 18165.05 162.94 52748.43 88888.00 2006-03-18 12:11:47.909 077 18165.07 162.98 52748.54 88888.00 2006-03-18 12:11:48.409 077 18165.06 162.99 52748.48 88888.00 2006-03-18 12:11:48.909 077 18164.94 162.95 52748.38 88888.00 2006-03-18 12:11:49.409 077 18164.90 163.01 52748.40 88888.00 2006-03-18 12:11:49.909 077 18164.89 163.05 52748.45 88888.00 2006-03-18 12:11:50.409 077 18164.83 163.00 52748.43 88888.00 2006-03-18 12:11:50.909 077 18164.85 162.90 52748.35 88888.00 2006-03-18 12:11:51.409 077 18165.02 162.89 52748.34 88888.00 2006-03-18 12:11:51.909 077 18165.07 162.94 52748.32 88888.00 2006-03-18 12:11:52.409 077 18165.03 162.95 52748.31 88888.00 2006-03-18 12:11:52.909 077 18165.12 162.96 52748.34 88888.00 2006-03-18 12:11:53.409 077 18165.13 162.89 52748.34 88888.00 2006-03-18 12:11:53.909 077 18165.12 162.83 52748.32 88888.00 2006-03-18 12:11:54.409 077 18165.13 162.83 52748.24 88888.00 2006-03-18 12:11:54.909 077 18165.04 162.76 52748.24 88888.00 2006-03-18 12:11:55.409 077 18165.16 162.74 52748.22 88888.00 2006-03-18 12:11:55.909 077 18165.33 162.61 52748.21 88888.00 2006-03-18 12:11:56.409 077 18165.34 162.54 52748.21 88888.00 2006-03-18 12:11:56.909 077 18165.23 162.57 52748.25 88888.00 2006-03-18 12:11:57.409 077 18165.23 162.55 52748.21 88888.00 2006-03-18 12:11:57.909 077 18165.28 162.55 52748.19 88888.00 2006-03-18 12:11:58.409 077 18165.22 162.51 52748.21 88888.00 2006-03-18 12:11:58.909 077 18165.16 162.45 52748.26 88888.00 2006-03-18 12:11:59.409 077 18165.17 162.45 52748.35 88888.00 2006-03-18 12:11:59.909 077 18165.14 162.45 52748.38 88888.00 2006-03-18 12:12:00.409 077 18165.11 162.46 52748.52 88888.00 2006-03-18 12:12:00.909 077 18165.06 162.44 52748.48 88888.00 2006-03-18 12:12:01.409 077 18165.14 162.45 52748.45 88888.00 2006-03-18 12:12:01.909 077 18165.23 162.39 52748.38 88888.00 2006-03-18 12:12:02.409 077 18165.34 162.38 52748.22 88888.00 2006-03-18 12:12:02.909 077 18165.34 162.45 52748.20 88888.00 2006-03-18 12:12:03.409 077 18165.31 162.56 52748.30 88888.00 2006-03-18 12:12:03.909 077 18165.18 162.56 52748.28 88888.00 2006-03-18 12:12:04.409 077 18165.24 162.56 52748.40 88888.00 2006-03-18 12:12:04.909 077 18165.29 162.67 52748.29 88888.00 2006-03-18 12:12:05.409 077 18165.42 162.70 52748.29 88888.00 2006-03-18 12:12:05.909 077 18165.46 162.79 52748.31 88888.00 2006-03-18 12:12:06.409 077 18165.50 162.83 52748.41 88888.00 2006-03-18 12:12:06.909 077 18165.57 162.73 52748.33 88888.00 2006-03-18 12:12:07.409 077 18165.63 162.77 52748.24 88888.00 2006-03-18 12:12:07.909 077 18165.63 162.76 52748.26 88888.00 2006-03-18 12:12:08.409 077 18165.54 162.72 52748.35 88888.00 2006-03-18 12:12:08.909 077 18165.63 162.75 52748.41 88888.00 2006-03-18 12:12:09.409 077 18165.70 162.75 52748.42 88888.00 2006-03-18 12:12:09.909 077 18165.71 162.77 52748.42 88888.00 2006-03-18 12:12:10.409 077 18165.67 162.74 52748.42 88888.00 2006-03-18 12:12:10.909 077 18165.55 162.66 52748.43 88888.00 2006-03-18 12:12:11.409 077 18165.48 162.68 52748.48 88888.00 2006-03-18 12:12:11.909 077 18165.48 162.69 52748.46 88888.00 2006-03-18 12:12:12.409 077 18165.60 162.61 52748.41 88888.00 2006-03-18 12:12:12.909 077 18165.49 162.47 52748.30 88888.00 2006-03-18 12:12:13.409 077 18165.46 162.48 52748.35 88888.00 2006-03-18 12:12:13.909 077 18165.59 162.54 52748.37 88888.00 2006-03-18 12:12:14.409 077 18165.63 162.52 52748.35 88888.00 2006-03-18 12:12:14.909 077 18165.52 162.36 52748.41 88888.00 2006-03-18 12:12:15.409 077 18165.36 162.35 52748.50 88888.00 2006-03-18 12:12:15.909 077 18165.32 162.41 52748.49 88888.00 2006-03-18 12:12:16.409 077 18165.34 162.41 52748.36 88888.00 2006-03-18 12:12:16.909 077 18165.25 162.40 52748.26 88888.00 2006-03-18 12:12:17.409 077 18165.23 162.34 52748.36 88888.00 2006-03-18 12:12:17.909 077 18165.41 162.25 52748.44 88888.00 2006-03-18 12:12:18.409 077 18165.44 162.35 52748.38 88888.00 2006-03-18 12:12:18.909 077 18165.50 162.47 52748.38 88888.00 2006-03-18 12:12:19.409 077 18165.47 162.50 52748.37 88888.00 2006-03-18 12:12:19.909 077 18165.45 162.49 52748.26 88888.00 2006-03-18 12:12:20.409 077 18165.47 162.40 52748.30 88888.00 2006-03-18 12:12:20.909 077 18165.48 162.32 52748.35 88888.00 2006-03-18 12:12:21.409 077 18165.52 162.32 52748.49 88888.00 2006-03-18 12:12:21.909 077 18165.66 162.38 52748.47 88888.00 2006-03-18 12:12:22.409 077 18165.74 162.42 52748.34 88888.00 2006-03-18 12:12:22.909 077 18165.89 162.30 52748.40 88888.00 2006-03-18 12:12:23.409 077 18165.97 162.33 52748.41 88888.00 2006-03-18 12:12:23.909 077 18166.01 162.43 52748.34 88888.00 2006-03-18 12:12:24.409 077 18166.03 162.45 52748.28 88888.00 2006-03-18 12:12:24.909 077 18165.88 162.51 52748.28 88888.00 2006-03-18 12:12:25.409 077 18165.81 162.51 52748.22 88888.00 2006-03-18 12:12:25.909 077 18165.85 162.49 52748.34 88888.00 2006-03-18 12:12:26.409 077 18165.78 162.54 52748.36 88888.00 2006-03-18 12:12:26.909 077 18165.75 162.52 52748.42 88888.00 2006-03-18 12:12:27.409 077 18165.74 162.52 52748.53 88888.00 2006-03-18 12:12:27.909 077 18165.74 162.57 52748.45 88888.00 2006-03-18 12:12:28.409 077 18165.72 162.67 52748.52 88888.00 2006-03-18 12:12:28.909 077 18165.67 162.66 52748.48 88888.00 2006-03-18 12:12:29.409 077 18165.72 162.58 52748.43 88888.00 2006-03-18 12:12:29.909 077 18165.59 162.59 52748.46 88888.00 2006-03-18 12:12:30.409 077 18165.52 162.54 52748.50 88888.00 2006-03-18 12:12:30.909 077 18165.59 162.59 52748.37 88888.00 2006-03-18 12:12:31.409 077 18165.53 162.68 52748.33 88888.00 2006-03-18 12:12:31.909 077 18165.65 162.67 52748.42 88888.00 2006-03-18 12:12:32.409 077 18165.59 162.71 52748.41 88888.00 2006-03-18 12:12:32.909 077 18165.45 162.71 52748.41 88888.00 2006-03-18 12:12:33.409 077 18165.59 162.70 52748.42 88888.00 2006-03-18 12:12:33.909 077 18165.69 162.79 52748.38 88888.00 2006-03-18 12:12:34.409 077 18165.75 162.83 52748.20 88888.00 2006-03-18 12:12:34.909 077 18165.78 162.83 52748.25 88888.00 2006-03-18 12:12:35.409 077 18165.67 162.90 52748.22 88888.00 2006-03-18 12:12:35.909 077 18165.78 162.87 52748.31 88888.00 2006-03-18 12:12:36.409 077 18165.82 162.85 52748.33 88888.00 2006-03-18 12:12:36.909 077 18165.87 162.80 52748.36 88888.00 2006-03-18 12:12:37.409 077 18165.99 162.82 52748.33 88888.00 2006-03-18 12:12:37.909 077 18165.99 162.84 52748.26 88888.00 2006-03-18 12:12:38.409 077 18166.00 162.77 52748.08 88888.00 2006-03-18 12:12:38.909 077 18166.02 162.68 52748.23 88888.00 2006-03-18 12:12:39.409 077 18166.13 162.67 52748.26 88888.00 2006-03-18 12:12:39.909 077 18166.17 162.58 52748.24 88888.00 2006-03-18 12:12:40.409 077 18166.10 162.62 52748.26 88888.00 2006-03-18 12:12:40.909 077 18166.12 162.61 52748.35 88888.00 2006-03-18 12:12:41.409 077 18166.05 162.45 52748.38 88888.00 2006-03-18 12:12:41.909 077 18165.97 162.31 52748.33 88888.00 2006-03-18 12:12:42.409 077 18166.04 162.14 52748.35 88888.00 2006-03-18 12:12:42.909 077 18166.03 162.12 52748.37 88888.00 2006-03-18 12:12:43.409 077 18165.90 162.10 52748.34 88888.00 2006-03-18 12:12:43.909 077 18165.94 162.11 52748.30 88888.00 2006-03-18 12:12:44.409 077 18166.05 162.01 52748.30 88888.00 2006-03-18 12:12:44.909 077 18166.03 161.90 52748.34 88888.00 2006-03-18 12:12:45.409 077 18165.92 161.88 52748.34 88888.00 2006-03-18 12:12:45.909 077 18165.77 161.91 52748.44 88888.00 2006-03-18 12:12:46.409 077 18165.81 161.92 52748.47 88888.00 2006-03-18 12:12:46.909 077 18165.89 161.90 52748.40 88888.00 2006-03-18 12:12:47.409 077 18165.93 161.85 52748.30 88888.00 2006-03-18 12:12:47.909 077 18165.97 161.89 52748.26 88888.00 2006-03-18 12:12:48.409 077 18165.94 161.92 52748.28 88888.00 2006-03-18 12:12:48.909 077 18166.05 161.92 52748.30 88888.00 2006-03-18 12:12:49.409 077 18166.00 162.00 52748.20 88888.00 2006-03-18 12:12:49.909 077 18166.11 162.03 52748.22 88888.00 2006-03-18 12:12:50.409 077 18166.29 162.04 52748.22 88888.00 2006-03-18 12:12:50.909 077 18166.42 161.95 52748.22 88888.00 2006-03-18 12:12:51.409 077 18166.46 161.91 52748.31 88888.00 2006-03-18 12:12:51.909 077 18166.53 161.95 52748.36 88888.00 2006-03-18 12:12:52.409 077 18166.65 162.03 52748.29 88888.00 2006-03-18 12:12:52.909 077 18166.70 162.20 52748.20 88888.00 2006-03-18 12:12:53.409 077 18166.74 162.29 52748.23 88888.00 2006-03-18 12:12:53.909 077 18166.88 162.33 52748.31 88888.00 2006-03-18 12:12:54.409 077 18166.75 162.20 52748.35 88888.00 2006-03-18 12:12:54.909 077 18166.67 162.09 52748.37 88888.00 2006-03-18 12:12:55.409 077 18166.75 162.10 52748.31 88888.00 2006-03-18 12:12:55.909 077 18166.77 162.13 52748.30 88888.00 2006-03-18 12:12:56.409 077 18166.75 162.13 52748.22 88888.00 2006-03-18 12:12:56.909 077 18166.75 162.05 52748.19 88888.00 2006-03-18 12:12:57.409 077 18166.81 162.03 52748.23 88888.00 2006-03-18 12:12:57.909 077 18166.87 162.03 52748.33 88888.00 2006-03-18 12:12:58.409 077 18166.73 161.99 52748.31 88888.00 2006-03-18 12:12:58.909 077 18166.67 161.95 52748.30 88888.00 2006-03-18 12:12:59.409 077 18166.65 161.84 52748.34 88888.00 2006-03-18 12:12:59.909 077 18166.58 161.86 52748.40 88888.00 2006-03-18 12:13:00.409 077 18166.66 161.82 52748.28 88888.00 2006-03-18 12:13:00.909 077 18166.56 161.72 52748.29 88888.00 2006-03-18 12:13:01.409 077 18166.54 161.77 52748.30 88888.00 2006-03-18 12:13:01.909 077 18166.56 161.83 52748.26 88888.00 2006-03-18 12:13:02.409 077 18166.41 161.79 52748.32 88888.00 2006-03-18 12:13:02.909 077 18166.42 161.73 52748.31 88888.00 2006-03-18 12:13:03.409 077 18166.66 161.69 52748.28 88888.00 2006-03-18 12:13:03.909 077 18166.65 161.59 52748.29 88888.00 2006-03-18 12:13:04.409 077 18166.61 161.54 52748.32 88888.00 2006-03-18 12:13:04.909 077 18166.58 161.51 52748.34 88888.00 2006-03-18 12:13:05.409 077 18166.66 161.42 52748.38 88888.00 2006-03-18 12:13:05.909 077 18166.76 161.39 52748.42 88888.00 2006-03-18 12:13:06.409 077 18166.84 161.49 52748.53 88888.00 2006-03-18 12:13:06.909 077 18166.88 161.51 52748.54 88888.00 2006-03-18 12:13:07.409 077 18167.00 161.50 52748.43 88888.00 2006-03-18 12:13:07.909 077 18167.05 161.42 52748.40 88888.00 2006-03-18 12:13:08.409 077 18166.87 161.35 52748.33 88888.00 2006-03-18 12:13:08.909 077 18166.75 161.34 52748.33 88888.00 2006-03-18 12:13:09.409 077 18166.77 161.35 52748.38 88888.00 2006-03-18 12:13:09.909 077 18166.77 161.46 52748.40 88888.00 2006-03-18 12:13:10.409 077 18166.87 161.58 52748.29 88888.00 2006-03-18 12:13:10.909 077 18167.01 161.54 52748.28 88888.00 2006-03-18 12:13:11.409 077 18167.08 161.48 52748.28 88888.00 2006-03-18 12:13:11.909 077 18167.09 161.52 52748.24 88888.00 2006-03-18 12:13:12.409 077 18167.09 161.48 52748.26 88888.00 2006-03-18 12:13:12.909 077 18167.02 161.51 52748.28 88888.00 2006-03-18 12:13:13.409 077 18167.02 161.64 52748.31 88888.00 2006-03-18 12:13:13.909 077 18167.12 161.62 52748.25 88888.00 2006-03-18 12:13:14.409 077 18167.15 161.50 52748.29 88888.00 2006-03-18 12:13:14.909 077 18167.05 161.47 52748.31 88888.00 2006-03-18 12:13:15.409 077 18167.05 161.57 52748.22 88888.00 2006-03-18 12:13:15.909 077 18167.15 161.63 52748.28 88888.00 2006-03-18 12:13:16.409 077 18167.18 161.52 52748.15 88888.00 2006-03-18 12:13:16.909 077 18167.13 161.55 52748.18 88888.00 2006-03-18 12:13:17.409 077 18167.08 161.51 52748.23 88888.00 2006-03-18 12:13:17.909 077 18167.07 161.50 52748.21 88888.00 2006-03-18 12:13:18.409 077 18167.09 161.44 52748.19 88888.00 2006-03-18 12:13:18.909 077 18167.08 161.44 52748.26 88888.00 2006-03-18 12:13:19.409 077 18167.09 161.37 52748.29 88888.00 2006-03-18 12:13:19.909 077 18167.16 161.40 52748.28 88888.00 2006-03-18 12:13:20.409 077 18167.07 161.45 52748.25 88888.00 2006-03-18 12:13:20.909 077 18166.90 161.41 52748.21 88888.00 2006-03-18 12:13:21.409 077 18166.83 161.46 52748.23 88888.00 2006-03-18 12:13:21.909 077 18166.70 161.52 52748.31 88888.00 2006-03-18 12:13:22.409 077 18166.69 161.49 52748.41 88888.00 2006-03-18 12:13:22.909 077 18166.66 161.55 52748.38 88888.00 2006-03-18 12:13:23.409 077 18166.63 161.63 52748.40 88888.00 2006-03-18 12:13:23.909 077 18166.66 161.64 52748.32 88888.00 2006-03-18 12:13:24.409 077 18166.69 161.75 52748.23 88888.00 2006-03-18 12:13:24.909 077 18166.94 161.73 52748.26 88888.00 2006-03-18 12:13:25.409 077 18166.97 161.73 52748.18 88888.00 2006-03-18 12:13:25.909 077 18166.88 161.70 52748.11 88888.00 2006-03-18 12:13:26.409 077 18167.00 161.72 52748.21 88888.00 2006-03-18 12:13:26.909 077 18167.11 161.70 52748.22 88888.00 2006-03-18 12:13:27.409 077 18167.11 161.72 52748.11 88888.00 2006-03-18 12:13:27.909 077 18167.19 161.75 52748.09 88888.00 2006-03-18 12:13:28.409 077 18167.21 161.69 52748.13 88888.00 2006-03-18 12:13:28.909 077 18167.27 161.69 52748.11 88888.00 2006-03-18 12:13:29.409 077 18167.35 161.67 52748.22 88888.00 2006-03-18 12:13:29.909 077 18167.37 161.66 52748.24 88888.00 2006-03-18 12:13:30.409 077 18167.33 161.66 52748.30 88888.00 2006-03-18 12:13:30.909 077 18167.42 161.66 52748.40 88888.00 2006-03-18 12:13:31.409 077 18167.50 161.70 52748.49 88888.00 2006-03-18 12:13:31.909 077 18167.37 161.63 52748.55 88888.00 2006-03-18 12:13:32.409 077 18167.44 161.58 52748.55 88888.00 2006-03-18 12:13:32.909 077 18167.54 161.63 52748.42 88888.00 2006-03-18 12:13:33.409 077 18167.53 161.47 52748.44 88888.00 2006-03-18 12:13:33.909 077 18167.55 161.44 52748.40 88888.00 2006-03-18 12:13:34.409 077 18167.50 161.50 52748.42 88888.00 2006-03-18 12:13:34.909 077 18167.31 161.53 52748.54 88888.00 2006-03-18 12:13:35.409 077 18167.09 161.51 52748.57 88888.00 2006-03-18 12:13:35.909 077 18167.04 161.43 52748.45 88888.00 2006-03-18 12:13:36.409 077 18167.09 161.35 52748.47 88888.00 2006-03-18 12:13:36.909 077 18167.11 161.36 52748.52 88888.00 2006-03-18 12:13:37.409 077 18166.90 161.40 52748.46 88888.00 2006-03-18 12:13:37.909 077 18166.84 161.39 52748.46 88888.00 2006-03-18 12:13:38.409 077 18166.95 161.34 52748.41 88888.00 2006-03-18 12:13:38.909 077 18167.01 161.40 52748.32 88888.00 2006-03-18 12:13:39.409 077 18167.08 161.38 52748.40 88888.00 2006-03-18 12:13:39.909 077 18167.00 161.32 52748.45 88888.00 2006-03-18 12:13:40.409 077 18166.98 161.34 52748.53 88888.00 2006-03-18 12:13:40.909 077 18166.90 161.40 52748.57 88888.00 2006-03-18 12:13:41.409 077 18167.02 161.42 52748.46 88888.00 2006-03-18 12:13:41.909 077 18167.11 161.45 52748.41 88888.00 2006-03-18 12:13:42.409 077 18167.15 161.40 52748.38 88888.00 2006-03-18 12:13:42.909 077 18167.23 161.37 52748.35 88888.00 2006-03-18 12:13:43.409 077 18167.29 161.42 52748.32 88888.00 2006-03-18 12:13:43.909 077 18167.31 161.46 52748.37 88888.00 2006-03-18 12:13:44.409 077 18167.33 161.45 52748.44 88888.00 2006-03-18 12:13:44.909 077 18167.44 161.45 52748.36 88888.00 2006-03-18 12:13:45.409 077 18167.49 161.48 52748.35 88888.00 2006-03-18 12:13:45.909 077 18167.59 161.42 52748.40 88888.00 2006-03-18 12:13:46.409 077 18167.64 161.38 52748.40 88888.00 2006-03-18 12:13:46.909 077 18167.70 161.35 52748.40 88888.00 2006-03-18 12:13:47.409 077 18167.77 161.38 52748.48 88888.00 2006-03-18 12:13:47.909 077 18168.03 161.32 52748.54 88888.00 2006-03-18 12:13:48.409 077 18167.85 161.28 52748.55 88888.00 2006-03-18 12:13:48.909 077 18167.71 161.26 52748.54 88888.00 2006-03-18 12:13:49.409 077 18167.62 161.18 52748.55 88888.00 2006-03-18 12:13:49.909 077 18167.44 161.14 52748.48 88888.00 2006-03-18 12:13:50.409 077 18167.37 161.21 52748.56 88888.00 2006-03-18 12:13:50.909 077 18167.38 161.19 52748.59 88888.00 2006-03-18 12:13:51.409 077 18167.30 161.11 52748.60 88888.00 2006-03-18 12:13:51.909 077 18167.28 161.20 52748.64 88888.00 2006-03-18 12:13:52.409 077 18167.21 161.13 52748.54 88888.00 2006-03-18 12:13:52.909 077 18167.12 161.05 52748.48 88888.00 2006-03-18 12:13:53.409 077 18166.99 161.07 52748.48 88888.00 2006-03-18 12:13:53.909 077 18166.96 161.03 52748.46 88888.00 2006-03-18 12:13:54.409 077 18166.91 161.09 52748.56 88888.00 2006-03-18 12:13:54.909 077 18166.89 161.03 52748.45 88888.00 2006-03-18 12:13:55.409 077 18166.94 161.08 52748.49 88888.00 2006-03-18 12:13:55.909 077 18166.96 161.14 52748.52 88888.00 2006-03-18 12:13:56.409 077 18166.98 161.13 52748.38 88888.00 2006-03-18 12:13:56.909 077 18167.11 161.04 52748.35 88888.00 2006-03-18 12:13:57.409 077 18167.18 160.98 52748.37 88888.00 2006-03-18 12:13:57.909 077 18167.16 160.87 52748.33 88888.00 2006-03-18 12:13:58.409 077 18167.20 160.89 52748.36 88888.00 2006-03-18 12:13:58.909 077 18167.41 161.02 52748.33 88888.00 2006-03-18 12:13:59.409 077 18167.44 160.97 52748.33 88888.00 2006-03-18 12:13:59.909 077 18167.50 161.00 52748.24 88888.00 2006-03-18 12:14:00.409 077 18167.37 161.05 52748.20 88888.00 2006-03-18 12:14:00.909 077 18167.21 160.94 52748.18 88888.00 2006-03-18 12:14:01.409 077 18167.20 160.81 52748.11 88888.00 2006-03-18 12:14:01.909 077 18167.28 160.76 52748.28 88888.00 2006-03-18 12:14:02.409 077 18167.30 160.83 52748.30 88888.00 2006-03-18 12:14:02.909 077 18167.37 160.91 52748.37 88888.00 2006-03-18 12:14:03.409 077 18167.42 160.92 52748.46 88888.00 2006-03-18 12:14:03.909 077 18167.34 160.96 52748.47 88888.00 2006-03-18 12:14:04.409 077 18167.27 160.92 52748.37 88888.00 2006-03-18 12:14:04.909 077 18167.27 160.83 52748.41 88888.00 2006-03-18 12:14:05.409 077 18167.27 160.86 52748.53 88888.00 2006-03-18 12:14:05.909 077 18167.31 160.84 52748.53 88888.00 2006-03-18 12:14:06.409 077 18167.13 160.97 52748.56 88888.00 2006-03-18 12:14:06.909 077 18167.00 160.90 52748.55 88888.00 2006-03-18 12:14:07.409 077 18167.18 160.85 52748.50 88888.00 2006-03-18 12:14:07.909 077 18167.01 160.87 52748.46 88888.00 2006-03-18 12:14:08.409 077 18166.96 160.88 52748.57 88888.00 2006-03-18 12:14:08.909 077 18166.96 160.84 52748.54 88888.00 2006-03-18 12:14:09.409 077 18167.04 160.82 52748.42 88888.00 2006-03-18 12:14:09.909 077 18167.06 160.92 52748.44 88888.00 2006-03-18 12:14:10.409 077 18167.02 160.98 52748.41 88888.00 2006-03-18 12:14:10.909 077 18167.00 161.03 52748.28 88888.00 2006-03-18 12:14:11.409 077 18167.01 161.09 52748.33 88888.00 2006-03-18 12:14:11.909 077 18166.93 161.11 52748.29 88888.00 2006-03-18 12:14:12.409 077 18166.99 161.11 52748.33 88888.00 2006-03-18 12:14:12.909 077 18166.97 161.16 52748.38 88888.00 2006-03-18 12:14:13.409 077 18167.02 161.22 52748.43 88888.00 2006-03-18 12:14:13.909 077 18167.00 161.28 52748.46 88888.00 2006-03-18 12:14:14.409 077 18167.00 161.23 52748.41 88888.00 2006-03-18 12:14:14.909 077 18167.08 161.21 52748.42 88888.00 2006-03-18 12:14:15.409 077 18167.13 161.20 52748.40 88888.00 2006-03-18 12:14:15.909 077 18167.16 161.19 52748.33 88888.00 2006-03-18 12:14:16.409 077 18167.10 161.15 52748.33 88888.00 2006-03-18 12:14:16.909 077 18167.22 161.19 52748.30 88888.00 2006-03-18 12:14:17.409 077 18167.24 161.23 52748.28 88888.00 2006-03-18 12:14:17.909 077 18167.34 161.12 52748.22 88888.00 2006-03-18 12:14:18.409 077 18167.23 161.07 52748.32 88888.00 2006-03-18 12:14:18.909 077 18167.21 161.01 52748.43 88888.00 2006-03-18 12:14:19.409 077 18167.20 161.06 52748.38 88888.00 2006-03-18 12:14:19.909 077 18167.18 161.01 52748.36 88888.00 2006-03-18 12:14:20.409 077 18167.23 161.00 52748.47 88888.00 2006-03-18 12:14:20.909 077 18167.24 160.91 52748.48 88888.00 2006-03-18 12:14:21.409 077 18167.19 160.82 52748.47 88888.00 2006-03-18 12:14:21.909 077 18167.23 160.74 52748.42 88888.00 2006-03-18 12:14:22.409 077 18167.20 160.72 52748.43 88888.00 2006-03-18 12:14:22.909 077 18167.26 160.72 52748.37 88888.00 2006-03-18 12:14:23.409 077 18167.18 160.70 52748.42 88888.00 2006-03-18 12:14:23.909 077 18167.18 160.68 52748.50 88888.00 2006-03-18 12:14:24.409 077 18167.09 160.72 52748.52 88888.00 2006-03-18 12:14:24.909 077 18167.09 160.67 52748.55 88888.00 2006-03-18 12:14:25.409 077 18167.11 160.69 52748.65 88888.00 2006-03-18 12:14:25.909 077 18167.15 160.71 52748.57 88888.00 2006-03-18 12:14:26.409 077 18167.21 160.75 52748.48 88888.00 2006-03-18 12:14:26.909 077 18167.08 160.82 52748.31 88888.00 2006-03-18 12:14:27.409 077 18167.18 160.85 52748.35 88888.00 2006-03-18 12:14:27.909 077 18167.22 160.86 52748.29 88888.00 2006-03-18 12:14:28.409 077 18167.29 160.91 52748.32 88888.00 2006-03-18 12:14:28.909 077 18167.41 160.89 52748.23 88888.00 2006-03-18 12:14:29.409 077 18167.42 160.95 52748.13 88888.00 2006-03-18 12:14:29.909 077 18167.44 160.96 52748.10 88888.00 2006-03-18 12:14:30.409 077 18167.42 160.96 52748.15 88888.00 2006-03-18 12:14:30.909 077 18167.44 160.91 52748.20 88888.00 2006-03-18 12:14:31.409 077 18167.50 160.90 52748.18 88888.00 2006-03-18 12:14:31.909 077 18167.74 160.81 52748.18 88888.00 2006-03-18 12:14:32.409 077 18167.77 160.69 52748.20 88888.00 2006-03-18 12:14:32.909 077 18167.64 160.69 52748.21 88888.00 2006-03-18 12:14:33.409 077 18167.55 160.59 52748.07 88888.00 2006-03-18 12:14:33.909 077 18167.53 160.49 52747.96 88888.00 2006-03-18 12:14:34.409 077 18167.50 160.44 52747.99 88888.00 2006-03-18 12:14:34.909 077 18167.44 160.38 52748.00 88888.00 2006-03-18 12:14:35.409 077 18167.41 160.32 52748.14 88888.00 2006-03-18 12:14:35.909 077 18167.37 160.34 52748.25 88888.00 2006-03-18 12:14:36.409 077 18167.35 160.32 52748.22 88888.00 2006-03-18 12:14:36.909 077 18167.22 160.29 52748.18 88888.00 2006-03-18 12:14:37.409 077 18167.24 160.13 52748.11 88888.00 2006-03-18 12:14:37.909 077 18167.20 160.07 52748.03 88888.00 2006-03-18 12:14:38.409 077 18167.18 160.07 52748.06 88888.00 2006-03-18 12:14:38.909 077 18167.12 160.11 52748.05 88888.00 2006-03-18 12:14:39.409 077 18167.09 160.09 52748.06 88888.00 2006-03-18 12:14:39.909 077 18167.11 160.13 52748.11 88888.00 2006-03-18 12:14:40.409 077 18167.16 160.11 52748.22 88888.00 2006-03-18 12:14:40.909 077 18167.11 159.98 52748.28 88888.00 2006-03-18 12:14:41.409 077 18166.99 159.98 52748.28 88888.00 2006-03-18 12:14:41.909 077 18167.15 159.97 52748.31 88888.00 2006-03-18 12:14:42.409 077 18167.19 160.06 52748.35 88888.00 2006-03-18 12:14:42.909 077 18167.18 160.14 52748.38 88888.00 2006-03-18 12:14:43.409 077 18167.18 160.18 52748.42 88888.00 2006-03-18 12:14:43.909 077 18167.18 160.20 52748.44 88888.00 2006-03-18 12:14:44.409 077 18167.40 160.19 52748.46 88888.00 2006-03-18 12:14:44.909 077 18167.39 160.29 52748.41 88888.00 2006-03-18 12:14:45.409 077 18167.37 160.43 52748.31 88888.00 2006-03-18 12:14:45.909 077 18167.24 160.47 52748.33 88888.00 2006-03-18 12:14:46.409 077 18167.31 160.52 52748.38 88888.00 2006-03-18 12:14:46.909 077 18167.31 160.57 52748.44 88888.00 2006-03-18 12:14:47.409 077 18167.29 160.68 52748.28 88888.00 2006-03-18 12:14:47.909 077 18167.11 160.86 52748.30 88888.00 2006-03-18 12:14:48.409 077 18167.11 160.77 52748.32 88888.00 2006-03-18 12:14:48.909 077 18167.40 160.70 52748.33 88888.00 2006-03-18 12:14:49.409 077 18167.20 160.80 52748.31 88888.00 2006-03-18 12:14:49.909 077 18167.08 160.83 52748.38 88888.00 2006-03-18 12:14:50.409 077 18167.13 160.91 52748.35 88888.00 2006-03-18 12:14:50.909 077 18167.11 160.89 52748.36 88888.00 2006-03-18 12:14:51.409 077 18167.19 160.87 52748.33 88888.00 2006-03-18 12:14:51.909 077 18167.27 160.90 52748.28 88888.00 2006-03-18 12:14:52.409 077 18167.18 160.89 52748.40 88888.00 2006-03-18 12:14:52.909 077 18167.19 160.85 52748.36 88888.00 2006-03-18 12:14:53.409 077 18167.21 160.89 52748.41 88888.00 2006-03-18 12:14:53.909 077 18167.21 160.98 52748.53 88888.00 2006-03-18 12:14:54.409 077 18167.41 161.03 52748.46 88888.00 2006-03-18 12:14:54.909 077 18167.52 160.98 52748.36 88888.00 2006-03-18 12:14:55.409 077 18167.53 160.94 52748.34 88888.00 2006-03-18 12:14:55.909 077 18167.53 160.92 52748.36 88888.00 2006-03-18 12:14:56.409 077 18167.55 160.96 52748.26 88888.00 2006-03-18 12:14:56.909 077 18167.55 161.00 52748.21 88888.00 2006-03-18 12:14:57.409 077 18167.49 160.99 52748.25 88888.00 2006-03-18 12:14:57.909 077 18167.49 160.95 52748.33 88888.00 2006-03-18 12:14:58.409 077 18167.54 160.89 52748.44 88888.00 2006-03-18 12:14:58.909 077 18167.69 160.88 52748.53 88888.00 2006-03-18 12:14:59.409 077 18167.82 160.86 52748.52 88888.00 2006-03-18 12:14:59.909 077 18167.88 160.90 52748.48 88888.00 2006-03-18 12:15:00.409 077 18167.92 160.85 52748.66 88888.00 2006-03-18 12:15:00.909 077 18167.80 160.89 52748.66 88888.00 2006-03-18 12:15:01.409 077 18167.99 160.94 52748.58 88888.00 2006-03-18 12:15:01.909 077 18168.15 160.87 52748.53 88888.00 2006-03-18 12:15:02.409 077 18168.14 160.90 52748.44 88888.00 2006-03-18 12:15:02.909 077 18167.95 160.84 52748.38 88888.00 2006-03-18 12:15:03.409 077 18167.83 160.92 52748.40 88888.00 2006-03-18 12:15:03.909 077 18167.78 160.95 52748.43 88888.00 2006-03-18 12:15:04.409 077 18167.96 161.00 52748.35 88888.00 2006-03-18 12:15:04.909 077 18168.10 160.94 52748.31 88888.00 2006-03-18 12:15:05.409 077 18168.09 160.84 52748.32 88888.00 2006-03-18 12:15:05.909 077 18167.97 160.88 52748.33 88888.00 2006-03-18 12:15:06.409 077 18167.98 160.92 52748.40 88888.00 2006-03-18 12:15:06.909 077 18168.05 160.86 52748.37 88888.00 2006-03-18 12:15:07.409 077 18168.00 160.80 52748.24 88888.00 2006-03-18 12:15:07.909 077 18167.98 160.81 52748.25 88888.00 2006-03-18 12:15:08.409 077 18167.99 160.87 52748.24 88888.00 2006-03-18 12:15:08.909 077 18167.87 160.83 52748.21 88888.00 2006-03-18 12:15:09.409 077 18167.93 160.77 52748.30 88888.00 2006-03-18 12:15:09.909 077 18167.96 160.77 52748.48 88888.00 2006-03-18 12:15:10.409 077 18167.88 160.76 52748.55 88888.00 2006-03-18 12:15:10.909 077 18167.82 160.77 52748.52 88888.00 2006-03-18 12:15:11.409 077 18167.80 160.81 52748.54 88888.00 2006-03-18 12:15:11.909 077 18167.87 160.92 52748.43 88888.00 2006-03-18 12:15:12.409 077 18167.99 160.97 52748.31 88888.00 2006-03-18 12:15:12.909 077 18167.76 160.87 52748.33 88888.00 2006-03-18 12:15:13.409 077 18167.60 160.85 52748.43 88888.00 2006-03-18 12:15:13.909 077 18167.50 161.01 52748.42 88888.00 2006-03-18 12:15:14.409 077 18167.42 161.01 52748.43 88888.00 2006-03-18 12:15:14.909 077 18167.32 161.06 52748.42 88888.00 2006-03-18 12:15:15.409 077 18167.34 161.13 52748.42 88888.00 2006-03-18 12:15:15.909 077 18167.37 161.16 52748.50 88888.00 2006-03-18 12:15:16.409 077 18167.41 161.14 52748.56 88888.00 2006-03-18 12:15:16.909 077 18167.42 161.14 52748.46 88888.00 2006-03-18 12:15:17.409 077 18167.42 161.20 52748.48 88888.00 2006-03-18 12:15:17.909 077 18167.46 161.21 52748.43 88888.00 2006-03-18 12:15:18.409 077 18167.40 161.24 52748.43 88888.00 2006-03-18 12:15:18.909 077 18167.32 161.33 52748.40 88888.00 2006-03-18 12:15:19.409 077 18167.31 161.37 52748.40 88888.00 2006-03-18 12:15:19.909 077 18167.33 161.36 52748.43 88888.00 2006-03-18 12:15:20.409 077 18167.33 161.36 52748.35 88888.00 2006-03-18 12:15:20.909 077 18167.30 161.36 52748.41 88888.00 2006-03-18 12:15:21.409 077 18167.33 161.40 52748.42 88888.00 2006-03-18 12:15:21.909 077 18167.39 161.37 52748.47 88888.00 2006-03-18 12:15:22.409 077 18167.46 161.42 52748.59 88888.00 2006-03-18 12:15:22.909 077 18167.49 161.43 52748.46 88888.00 2006-03-18 12:15:23.409 077 18167.49 161.46 52748.47 88888.00 2006-03-18 12:15:23.909 077 18167.43 161.49 52748.46 88888.00 2006-03-18 12:15:24.409 077 18167.43 161.50 52748.36 88888.00 2006-03-18 12:15:24.909 077 18167.53 161.58 52748.36 88888.00 2006-03-18 12:15:25.409 077 18167.56 161.66 52748.33 88888.00 2006-03-18 12:15:25.909 077 18167.60 161.74 52748.34 88888.00 2006-03-18 12:15:26.409 077 18167.65 161.81 52748.45 88888.00 2006-03-18 12:15:26.909 077 18167.75 161.80 52748.43 88888.00 2006-03-18 12:15:27.409 077 18167.75 161.84 52748.48 88888.00 2006-03-18 12:15:27.909 077 18167.84 161.82 52748.55 88888.00 2006-03-18 12:15:28.409 077 18167.94 161.81 52748.53 88888.00 2006-03-18 12:15:28.909 077 18167.91 161.85 52748.53 88888.00 2006-03-18 12:15:29.409 077 18168.05 161.94 52748.49 88888.00 2006-03-18 12:15:29.909 077 18168.04 161.95 52748.47 88888.00 2006-03-18 12:15:30.409 077 18167.94 161.94 52748.46 88888.00 2006-03-18 12:15:30.909 077 18167.96 161.89 52748.37 88888.00 2006-03-18 12:15:31.409 077 18167.87 161.85 52748.50 88888.00 2006-03-18 12:15:31.909 077 18167.96 161.80 52748.55 88888.00 2006-03-18 12:15:32.409 077 18168.03 161.81 52748.55 88888.00 2006-03-18 12:15:32.909 077 18167.97 161.75 52748.57 88888.00 2006-03-18 12:15:33.409 077 18168.00 161.70 52748.58 88888.00 2006-03-18 12:15:33.909 077 18167.96 161.69 52748.57 88888.00 2006-03-18 12:15:34.409 077 18167.98 161.70 52748.61 88888.00 2006-03-18 12:15:34.909 077 18168.02 161.81 52748.69 88888.00 2006-03-18 12:15:35.409 077 18168.00 161.76 52748.70 88888.00 2006-03-18 12:15:35.909 077 18167.96 161.73 52748.66 88888.00 2006-03-18 12:15:36.409 077 18168.08 161.75 52748.67 88888.00 2006-03-18 12:15:36.909 077 18168.08 161.81 52748.71 88888.00 2006-03-18 12:15:37.409 077 18168.04 161.91 52748.68 88888.00 2006-03-18 12:15:37.909 077 18168.15 161.96 52748.75 88888.00 2006-03-18 12:15:38.409 077 18168.16 162.01 52748.73 88888.00 2006-03-18 12:15:38.909 077 18168.03 162.02 52748.59 88888.00 2006-03-18 12:15:39.409 077 18168.04 162.02 52748.64 88888.00 2006-03-18 12:15:39.909 077 18168.11 162.02 52748.63 88888.00 2006-03-18 12:15:40.409 077 18168.24 162.02 52748.58 88888.00 2006-03-18 12:15:40.909 077 18168.21 162.00 52748.59 88888.00 2006-03-18 12:15:41.409 077 18168.29 161.98 52748.64 88888.00 2006-03-18 12:15:41.909 077 18168.32 161.91 52748.58 88888.00 2006-03-18 12:15:42.409 077 18168.33 161.92 52748.56 88888.00 2006-03-18 12:15:42.909 077 18168.31 162.01 52748.58 88888.00 2006-03-18 12:15:43.409 077 18168.28 161.94 52748.65 88888.00 2006-03-18 12:15:43.909 077 18168.33 161.85 52748.68 88888.00 2006-03-18 12:15:44.409 077 18168.41 161.82 52748.79 88888.00 2006-03-18 12:15:44.909 077 18168.31 161.82 52748.72 88888.00 2006-03-18 12:15:45.406 077 18168.27 161.77 52748.61 88888.00 2006-03-18 12:15:45.906 077 18168.24 161.75 52748.55 88888.00 2006-03-18 12:15:46.406 077 18168.15 161.84 52748.54 88888.00 2006-03-18 12:15:46.906 077 18167.98 161.87 52748.54 88888.00 2006-03-18 12:15:47.406 077 18168.05 161.88 52748.60 88888.00 2006-03-18 12:15:47.906 077 18167.97 161.94 52748.64 88888.00 2006-03-18 12:15:48.406 077 18167.88 161.98 52748.61 88888.00 2006-03-18 12:15:48.906 077 18167.75 162.09 52748.67 88888.00 2006-03-18 12:15:49.406 077 18167.70 162.15 52748.70 88888.00 2006-03-18 12:15:49.906 077 18167.67 162.10 52748.80 88888.00 2006-03-18 12:15:50.406 077 18167.60 162.19 52748.96 88888.00 2006-03-18 12:15:50.906 077 18167.60 162.31 52749.10 88888.00 2006-03-18 12:15:51.406 077 18167.52 162.24 52749.04 88888.00 2006-03-18 12:15:51.906 077 18167.51 162.23 52749.00 88888.00 2006-03-18 12:15:52.406 077 18167.56 162.24 52748.95 88888.00 2006-03-18 12:15:52.906 077 18167.63 162.28 52749.03 88888.00 2006-03-18 12:15:53.406 077 18167.53 162.25 52748.98 88888.00 2006-03-18 12:15:53.906 077 18167.44 162.25 52748.89 88888.00 2006-03-18 12:15:54.406 077 18167.49 162.24 52748.96 88888.00 2006-03-18 12:15:54.906 077 18167.49 162.20 52748.93 88888.00 2006-03-18 12:15:55.406 077 18167.50 162.18 52748.87 88888.00 2006-03-18 12:15:55.906 077 18167.57 162.15 52748.90 88888.00 2006-03-18 12:15:56.406 077 18167.66 162.18 52748.92 88888.00 2006-03-18 12:15:56.906 077 18167.62 162.17 52749.10 88888.00 2006-03-18 12:15:57.406 077 18167.62 162.11 52748.99 88888.00 2006-03-18 12:15:57.906 077 18167.53 162.12 52749.05 88888.00 2006-03-18 12:15:58.406 077 18167.52 162.17 52749.05 88888.00 2006-03-18 12:15:58.906 077 18167.55 162.22 52749.11 88888.00 2006-03-18 12:15:59.406 077 18167.59 162.20 52749.16 88888.00 2006-03-18 12:15:59.906 077 18167.56 162.21 52749.18 88888.00 2006-03-18 12:16:00.406 077 18167.62 162.35 52749.08 88888.00 2006-03-18 12:16:00.906 077 18167.53 162.36 52749.18 88888.00 2006-03-18 12:16:01.406 077 18167.62 162.35 52749.07 88888.00 2006-03-18 12:16:01.906 077 18167.97 162.36 52749.11 88888.00 2006-03-18 12:16:02.406 077 18167.89 162.33 52749.12 88888.00 2006-03-18 12:16:02.906 077 18167.85 162.30 52749.07 88888.00 2006-03-18 12:16:03.406 077 18168.00 162.32 52749.06 88888.00 2006-03-18 12:16:03.906 077 18168.10 162.34 52749.01 88888.00 2006-03-18 12:16:04.406 077 18168.00 162.40 52748.99 88888.00 2006-03-18 12:16:04.906 077 18167.75 162.41 52749.07 88888.00 2006-03-18 12:16:05.406 077 18167.77 162.45 52749.13 88888.00 2006-03-18 12:16:05.906 077 18167.83 162.40 52749.15 88888.00 2006-03-18 12:16:06.406 077 18167.83 162.35 52749.26 88888.00 2006-03-18 12:16:06.906 077 18167.78 162.40 52749.33 88888.00 2006-03-18 12:16:07.406 077 18167.70 162.39 52749.27 88888.00 2006-03-18 12:16:07.906 077 18167.67 162.37 52749.24 88888.00 2006-03-18 12:16:08.406 077 18167.63 162.32 52749.27 88888.00 2006-03-18 12:16:08.906 077 18167.52 162.33 52749.26 88888.00 2006-03-18 12:16:09.406 077 18167.80 162.34 52749.28 88888.00 2006-03-18 12:16:09.906 077 18167.44 162.38 52749.31 88888.00 2006-03-18 12:16:10.406 077 18167.28 162.40 52749.31 88888.00 2006-03-18 12:16:10.906 077 18167.18 162.39 52749.27 88888.00 2006-03-18 12:16:11.406 077 18167.15 162.39 52749.22 88888.00 2006-03-18 12:16:11.906 077 18167.22 162.41 52749.22 88888.00 2006-03-18 12:16:12.406 077 18166.98 162.44 52749.23 88888.00 2006-03-18 12:16:12.906 077 18166.87 162.50 52749.22 88888.00 2006-03-18 12:16:13.406 077 18166.85 162.53 52749.11 88888.00 2006-03-18 12:16:13.906 077 18166.79 162.49 52749.19 88888.00 2006-03-18 12:16:14.406 077 18166.74 162.45 52749.25 88888.00 2006-03-18 12:16:14.906 077 18166.79 162.54 52749.27 88888.00 2006-03-18 12:16:15.406 077 18166.80 162.49 52749.22 88888.00 2006-03-18 12:16:15.906 077 18166.81 162.38 52749.21 88888.00 2006-03-18 12:16:16.406 077 18166.83 162.34 52749.18 88888.00 2006-03-18 12:16:16.906 077 18166.80 162.37 52749.28 88888.00 2006-03-18 12:16:17.406 077 18166.94 162.36 52749.36 88888.00 2006-03-18 12:16:17.906 077 18166.91 162.26 52749.28 88888.00 2006-03-18 12:16:18.406 077 18166.98 162.26 52749.21 88888.00 2006-03-18 12:16:18.906 077 18166.93 162.29 52749.25 88888.00 2006-03-18 12:16:19.406 077 18166.83 162.26 52749.17 88888.00 2006-03-18 12:16:19.906 077 18166.95 162.28 52749.19 88888.00 2006-03-18 12:16:20.406 077 18167.09 162.29 52749.12 88888.00 2006-03-18 12:16:20.906 077 18167.07 162.30 52749.15 88888.00 2006-03-18 12:16:21.406 077 18166.97 162.40 52749.21 88888.00 2006-03-18 12:16:21.906 077 18166.89 162.45 52749.27 88888.00 2006-03-18 12:16:22.406 077 18166.77 162.43 52749.38 88888.00 2006-03-18 12:16:22.906 077 18166.76 162.39 52749.35 88888.00 2006-03-18 12:16:23.406 077 18166.78 162.37 52749.37 88888.00 2006-03-18 12:16:23.906 077 18166.83 162.48 52749.30 88888.00 2006-03-18 12:16:24.406 077 18166.83 162.52 52749.24 88888.00 2006-03-18 12:16:24.906 077 18166.84 162.49 52749.25 88888.00 2006-03-18 12:16:25.406 077 18166.86 162.52 52749.35 88888.00 2006-03-18 12:16:25.906 077 18167.02 162.50 52749.31 88888.00 2006-03-18 12:16:26.406 077 18167.00 162.54 52749.30 88888.00 2006-03-18 12:16:26.906 077 18166.91 162.63 52749.34 88888.00 2006-03-18 12:16:27.406 077 18166.84 162.66 52749.29 88888.00 2006-03-18 12:16:27.906 077 18166.85 162.72 52749.36 88888.00 2006-03-18 12:16:28.406 077 18166.74 162.73 52749.31 88888.00 2006-03-18 12:16:28.906 077 18166.77 162.74 52749.38 88888.00 2006-03-18 12:16:29.406 077 18166.86 162.82 52749.36 88888.00 2006-03-18 12:16:29.906 077 18166.97 162.78 52749.27 88888.00 2006-03-18 12:16:30.406 077 18167.00 162.68 52749.23 88888.00 2006-03-18 12:16:30.906 077 18166.99 162.65 52749.25 88888.00 2006-03-18 12:16:31.406 077 18166.88 162.59 52749.23 88888.00 2006-03-18 12:16:31.906 077 18167.01 162.62 52749.27 88888.00 2006-03-18 12:16:32.406 077 18166.96 162.62 52749.40 88888.00 2006-03-18 12:16:32.906 077 18166.91 162.61 52749.38 88888.00 2006-03-18 12:16:33.406 077 18166.84 162.52 52749.28 88888.00 2006-03-18 12:16:33.906 077 18166.90 162.58 52749.16 88888.00 2006-03-18 12:16:34.406 077 18166.97 162.64 52749.11 88888.00 2006-03-18 12:16:34.906 077 18167.17 162.65 52749.19 88888.00 2006-03-18 12:16:35.406 077 18167.20 162.67 52749.23 88888.00 2006-03-18 12:16:35.906 077 18167.10 162.67 52749.29 88888.00 2006-03-18 12:16:36.406 077 18167.05 162.72 52749.19 88888.00 2006-03-18 12:16:36.906 077 18167.08 162.70 52749.14 88888.00 2006-03-18 12:16:37.406 077 18167.18 162.68 52749.21 88888.00 2006-03-18 12:16:37.906 077 18167.20 162.69 52749.18 88888.00 2006-03-18 12:16:38.406 077 18167.23 162.67 52749.21 88888.00 2006-03-18 12:16:38.906 077 18167.35 162.59 52749.19 88888.00 2006-03-18 12:16:39.406 077 18167.41 162.64 52749.11 88888.00 2006-03-18 12:16:39.906 077 18167.49 162.67 52749.05 88888.00 2006-03-18 12:16:40.406 077 18167.44 162.64 52749.03 88888.00 2006-03-18 12:16:40.906 077 18167.51 162.67 52749.02 88888.00 2006-03-18 12:16:41.406 077 18167.62 162.62 52749.04 88888.00 2006-03-18 12:16:41.906 077 18167.71 162.58 52749.15 88888.00 2006-03-18 12:16:42.406 077 18167.75 162.53 52749.17 88888.00 2006-03-18 12:16:42.906 077 18167.72 162.50 52749.10 88888.00 2006-03-18 12:16:43.406 077 18167.77 162.42 52748.96 88888.00 2006-03-18 12:16:43.906 077 18167.83 162.46 52749.06 88888.00 2006-03-18 12:16:44.406 077 18167.78 162.56 52749.21 88888.00 2006-03-18 12:16:44.906 077 18167.72 162.53 52749.24 88888.00 2006-03-18 12:16:45.406 077 18167.66 162.44 52749.21 88888.00 2006-03-18 12:16:45.906 077 18167.63 162.40 52749.14 88888.00 2006-03-18 12:16:46.406 077 18167.57 162.32 52749.10 88888.00 2006-03-18 12:16:46.906 077 18167.61 162.36 52749.15 88888.00 2006-03-18 12:16:47.406 077 18167.54 162.44 52749.05 88888.00 2006-03-18 12:16:47.906 077 18167.55 162.39 52749.13 88888.00 2006-03-18 12:16:48.406 077 18167.44 162.31 52749.13 88888.00 2006-03-18 12:16:48.906 077 18167.44 162.29 52749.11 88888.00 2006-03-18 12:16:49.406 077 18167.44 162.25 52749.12 88888.00 2006-03-18 12:16:49.906 077 18167.33 162.31 52749.28 88888.00 2006-03-18 12:16:50.406 077 18167.35 162.28 52749.39 88888.00 2006-03-18 12:16:50.906 077 18167.35 162.21 52749.40 88888.00 2006-03-18 12:16:51.406 077 18167.33 162.11 52749.37 88888.00 2006-03-18 12:16:51.906 077 18167.29 162.16 52749.34 88888.00 2006-03-18 12:16:52.406 077 18167.27 162.19 52749.29 88888.00 2006-03-18 12:16:52.906 077 18167.27 162.30 52749.31 88888.00 2006-03-18 12:16:53.406 077 18167.15 162.32 52749.25 88888.00 2006-03-18 12:16:53.906 077 18167.02 162.18 52749.21 88888.00 2006-03-18 12:16:54.406 077 18167.10 162.14 52749.28 88888.00 2006-03-18 12:16:54.906 077 18167.15 162.05 52749.28 88888.00 2006-03-18 12:16:55.406 077 18167.06 162.01 52749.24 88888.00 2006-03-18 12:16:55.906 077 18167.09 161.91 52749.34 88888.00 2006-03-18 12:16:56.406 077 18167.04 161.85 52749.34 88888.00 2006-03-18 12:16:56.906 077 18166.95 161.80 52749.30 88888.00 2006-03-18 12:16:57.406 077 18166.90 161.81 52749.26 88888.00 2006-03-18 12:16:57.906 077 18166.87 161.83 52749.23 88888.00 2006-03-18 12:16:58.406 077 18166.94 161.79 52749.15 88888.00 2006-03-18 12:16:58.906 077 18166.95 161.79 52749.12 88888.00 2006-03-18 12:16:59.406 077 18166.88 161.81 52749.21 88888.00 2006-03-18 12:16:59.906 077 18166.96 161.75 52749.27 88888.00 2006-03-18 12:17:00.406 077 18167.04 161.75 52749.18 88888.00 2006-03-18 12:17:00.906 077 18167.12 161.74 52749.12 88888.00 2006-03-18 12:17:01.406 077 18167.23 161.76 52749.13 88888.00 2006-03-18 12:17:01.906 077 18167.44 161.83 52749.28 88888.00 2006-03-18 12:17:02.406 077 18167.23 161.82 52749.36 88888.00 2006-03-18 12:17:02.906 077 18167.24 161.88 52749.36 88888.00 2006-03-18 12:17:03.406 077 18167.22 161.92 52749.30 88888.00 2006-03-18 12:17:03.906 077 18167.24 162.00 52749.22 88888.00 2006-03-18 12:17:04.406 077 18167.22 162.08 52749.25 88888.00 2006-03-18 12:17:04.906 077 18167.27 162.12 52749.33 88888.00 2006-03-18 12:17:05.406 077 18167.30 162.15 52749.22 88888.00 2006-03-18 12:17:05.906 077 18167.34 162.23 52749.30 88888.00 2006-03-18 12:17:06.406 077 18167.34 162.30 52749.35 88888.00 2006-03-18 12:17:06.906 077 18167.42 162.30 52749.33 88888.00 2006-03-18 12:17:07.406 077 18167.38 162.26 52749.33 88888.00 2006-03-18 12:17:07.906 077 18167.40 162.31 52749.28 88888.00 2006-03-18 12:17:08.406 077 18167.53 162.29 52749.25 88888.00 2006-03-18 12:17:08.906 077 18167.59 162.29 52749.22 88888.00 2006-03-18 12:17:09.406 077 18167.50 162.24 52749.16 88888.00 2006-03-18 12:17:09.906 077 18167.52 162.18 52749.19 88888.00 2006-03-18 12:17:10.406 077 18167.42 162.16 52749.24 88888.00 2006-03-18 12:17:10.906 077 18167.40 162.07 52749.30 88888.00 2006-03-18 12:17:11.406 077 18167.35 161.98 52749.35 88888.00 2006-03-18 12:17:11.906 077 18167.31 161.96 52749.29 88888.00 2006-03-18 12:17:12.406 077 18167.23 161.86 52749.36 88888.00 2006-03-18 12:17:12.906 077 18167.20 161.82 52749.47 88888.00 2006-03-18 12:17:13.406 077 18167.09 161.81 52749.48 88888.00 2006-03-18 12:17:13.906 077 18166.91 161.74 52749.54 88888.00 2006-03-18 12:17:14.406 077 18166.87 161.75 52749.46 88888.00 2006-03-18 12:17:14.906 077 18166.89 161.71 52749.45 88888.00 2006-03-18 12:17:15.406 077 18166.81 161.73 52749.33 88888.00 2006-03-18 12:17:15.906 077 18166.75 161.75 52749.38 88888.00 2006-03-18 12:17:16.406 077 18166.62 161.74 52749.51 88888.00 2006-03-18 12:17:16.906 077 18166.63 161.74 52749.45 88888.00 2006-03-18 12:17:17.406 077 18166.70 161.74 52749.38 88888.00 2006-03-18 12:17:17.906 077 18166.84 161.85 52749.41 88888.00 2006-03-18 12:17:18.406 077 18166.81 161.88 52749.38 88888.00 2006-03-18 12:17:18.906 077 18166.91 161.84 52749.21 88888.00 2006-03-18 12:17:19.406 077 18166.97 161.90 52749.10 88888.00 2006-03-18 12:17:19.906 077 18166.98 161.98 52749.13 88888.00 2006-03-18 12:17:20.406 077 18166.93 162.01 52749.22 88888.00 2006-03-18 12:17:20.906 077 18166.91 162.03 52749.24 88888.00 2006-03-18 12:17:21.406 077 18167.16 162.06 52749.19 88888.00 2006-03-18 12:17:21.906 077 18167.20 162.08 52749.21 88888.00 2006-03-18 12:17:22.406 077 18167.18 162.09 52749.24 88888.00 2006-03-18 12:17:22.906 077 18167.22 162.13 52749.21 88888.00 2006-03-18 12:17:23.406 077 18167.43 162.22 52749.14 88888.00 2006-03-18 12:17:23.906 077 18167.52 162.28 52749.16 88888.00 2006-03-18 12:17:24.406 077 18167.54 162.30 52749.14 88888.00 2006-03-18 12:17:24.906 077 18167.57 162.26 52749.21 88888.00 2006-03-18 12:17:25.406 077 18167.55 162.26 52749.29 88888.00 2006-03-18 12:17:25.906 077 18167.62 162.26 52749.30 88888.00 2006-03-18 12:17:26.406 077 18167.72 162.25 52749.36 88888.00 2006-03-18 12:17:26.906 077 18167.66 162.20 52749.46 88888.00 2006-03-18 12:17:27.406 077 18167.69 162.20 52749.48 88888.00 2006-03-18 12:17:27.906 077 18167.67 162.24 52749.29 88888.00 2006-03-18 12:17:28.406 077 18167.52 162.23 52749.19 88888.00 2006-03-18 12:17:28.906 077 18167.40 162.14 52749.30 88888.00 2006-03-18 12:17:29.406 077 18167.40 162.00 52749.31 88888.00 2006-03-18 12:17:29.906 077 18167.34 161.98 52749.30 88888.00 2006-03-18 12:17:30.406 077 18167.37 162.03 52749.22 88888.00 2006-03-18 12:17:30.906 077 18167.44 161.97 52749.14 88888.00 2006-03-18 12:17:31.406 077 18167.45 161.91 52749.15 88888.00 2006-03-18 12:17:31.906 077 18167.40 161.88 52749.15 88888.00 2006-03-18 12:17:32.406 077 18167.39 161.87 52749.30 88888.00 2006-03-18 12:17:32.906 077 18167.46 161.89 52749.27 88888.00 2006-03-18 12:17:33.406 077 18167.45 161.90 52749.18 88888.00 2006-03-18 12:17:33.906 077 18167.56 161.90 52749.30 88888.00 2006-03-18 12:17:34.406 077 18167.54 161.89 52749.27 88888.00 2006-03-18 12:17:34.906 077 18167.63 161.88 52749.25 88888.00 2006-03-18 12:17:35.406 077 18167.74 161.92 52749.34 88888.00 2006-03-18 12:17:35.906 077 18167.87 162.01 52749.23 88888.00 2006-03-18 12:17:36.406 077 18167.97 161.90 52749.14 88888.00 2006-03-18 12:17:36.906 077 18168.17 161.88 52749.01 88888.00 2006-03-18 12:17:37.406 077 18168.08 161.83 52749.06 88888.00 2006-03-18 12:17:37.906 077 18168.07 161.78 52749.02 88888.00 2006-03-18 12:17:38.406 077 18168.04 161.71 52749.10 88888.00 2006-03-18 12:17:38.906 077 18168.06 161.73 52749.24 88888.00 2006-03-18 12:17:39.406 077 18168.14 161.58 52749.24 88888.00 2006-03-18 12:17:39.906 077 18168.02 161.55 52749.27 88888.00 2006-03-18 12:17:40.406 077 18167.92 161.50 52749.18 88888.00 2006-03-18 12:17:40.906 077 18167.96 161.46 52749.36 88888.00 2006-03-18 12:17:41.406 077 18167.95 161.43 52749.47 88888.00 2006-03-18 12:17:41.906 077 18168.10 161.47 52749.42 88888.00 2006-03-18 12:17:42.406 077 18168.03 161.46 52749.44 88888.00 2006-03-18 12:17:42.906 077 18167.96 161.30 52749.45 88888.00 2006-03-18 12:17:43.406 077 18167.84 161.33 52749.37 88888.00 2006-03-18 12:17:43.906 077 18167.80 161.33 52749.38 88888.00 2006-03-18 12:17:44.406 077 18167.80 161.26 52749.38 88888.00 2006-03-18 12:17:44.906 077 18167.74 161.25 52749.31 88888.00 2006-03-18 12:17:45.406 077 18167.78 161.28 52749.27 88888.00 2006-03-18 12:17:45.906 077 18167.59 161.30 52749.30 88888.00 2006-03-18 12:17:46.406 077 18167.41 161.38 52749.35 88888.00 2006-03-18 12:17:46.906 077 18167.44 161.45 52749.40 88888.00 2006-03-18 12:17:47.406 077 18167.42 161.41 52749.45 88888.00 2006-03-18 12:17:47.906 077 18167.52 161.38 52749.40 88888.00 2006-03-18 12:17:48.406 077 18167.51 161.28 52749.36 88888.00 2006-03-18 12:17:48.906 077 18167.45 161.31 52749.33 88888.00 2006-03-18 12:17:49.406 077 18167.51 161.36 52749.35 88888.00 2006-03-18 12:17:49.906 077 18167.77 161.40 52749.49 88888.00 2006-03-18 12:17:50.406 077 18167.71 161.46 52749.52 88888.00 2006-03-18 12:17:50.906 077 18167.67 161.45 52749.39 88888.00 2006-03-18 12:17:51.406 077 18167.73 161.45 52749.36 88888.00 2006-03-18 12:17:51.906 077 18167.71 161.46 52749.40 88888.00 2006-03-18 12:17:52.406 077 18167.71 161.52 52749.41 88888.00 2006-03-18 12:17:52.906 077 18167.66 161.52 52749.42 88888.00 2006-03-18 12:17:53.406 077 18167.70 161.53 52749.48 88888.00 2006-03-18 12:17:53.906 077 18167.84 161.57 52749.47 88888.00 2006-03-18 12:17:54.406 077 18167.88 161.56 52749.46 88888.00 2006-03-18 12:17:54.906 077 18167.86 161.51 52749.53 88888.00 2006-03-18 12:17:55.406 077 18167.82 161.43 52749.60 88888.00 2006-03-18 12:17:55.906 077 18167.78 161.40 52749.54 88888.00 2006-03-18 12:17:56.406 077 18167.81 161.38 52749.46 88888.00 2006-03-18 12:17:56.906 077 18167.63 161.34 52749.28 88888.00 2006-03-18 12:17:57.406 077 18167.75 161.23 52749.37 88888.00 2006-03-18 12:17:57.906 077 18167.85 161.20 52749.35 88888.00 2006-03-18 12:17:58.406 077 18167.85 161.17 52749.34 88888.00 2006-03-18 12:17:58.906 077 18167.81 161.10 52749.38 88888.00 2006-03-18 12:17:59.406 077 18167.72 160.98 52749.33 88888.00 2006-03-18 12:17:59.906 077 18167.69 160.91 52749.45 88888.00 2006-03-18 12:18:00.406 077 18167.59 160.87 52749.53 88888.00 2006-03-18 12:18:00.906 077 18167.53 160.80 52749.44 88888.00 2006-03-18 12:18:01.406 077 18167.71 160.86 52749.30 88888.00 2006-03-18 12:18:01.906 077 18167.65 160.82 52749.42 88888.00 2006-03-18 12:18:02.406 077 18167.54 160.77 52749.51 88888.00 2006-03-18 12:18:02.906 077 18167.45 160.71 52749.51 88888.00 2006-03-18 12:18:03.406 077 18167.49 160.72 52749.46 88888.00 2006-03-18 12:18:03.906 077 18167.57 160.67 52749.40 88888.00 2006-03-18 12:18:04.406 077 18167.64 160.66 52749.33 88888.00 2006-03-18 12:18:04.906 077 18167.57 160.68 52749.22 88888.00 2006-03-18 12:18:05.406 077 18167.62 160.79 52749.17 88888.00 2006-03-18 12:18:05.906 077 18167.59 160.87 52749.31 88888.00 2006-03-18 12:18:06.406 077 18167.57 160.99 52749.34 88888.00 2006-03-18 12:18:06.906 077 18167.71 161.09 52749.21 88888.00 2006-03-18 12:18:07.406 077 18167.88 161.13 52749.15 88888.00 2006-03-18 12:18:07.906 077 18167.98 161.09 52749.14 88888.00 2006-03-18 12:18:08.406 077 18167.88 161.15 52749.19 88888.00 2006-03-18 12:18:08.906 077 18167.87 161.29 52749.26 88888.00 2006-03-18 12:18:09.406 077 18167.92 161.31 52749.28 88888.00 2006-03-18 12:18:09.906 077 18167.97 161.34 52749.33 88888.00 2006-03-18 12:18:10.406 077 18168.07 161.37 52749.25 88888.00 2006-03-18 12:18:10.906 077 18168.07 161.40 52749.31 88888.00 2006-03-18 12:18:11.406 077 18168.00 161.33 52749.36 88888.00 2006-03-18 12:18:11.906 077 18168.00 161.44 52749.29 88888.00 2006-03-18 12:18:12.406 077 18168.05 161.50 52749.18 88888.00 2006-03-18 12:18:12.906 077 18168.15 161.44 52749.30 88888.00 2006-03-18 12:18:13.406 077 18168.19 161.44 52749.28 88888.00 2006-03-18 12:18:13.906 077 18168.11 161.44 52749.26 88888.00 2006-03-18 12:18:14.406 077 18168.11 161.32 52749.35 88888.00 2006-03-18 12:18:14.906 077 18168.05 161.26 52749.24 88888.00 2006-03-18 12:18:15.406 077 18168.11 161.25 52749.23 88888.00 2006-03-18 12:18:15.906 077 18167.94 161.22 52749.28 88888.00 2006-03-18 12:18:16.406 077 18167.88 161.17 52749.34 88888.00 2006-03-18 12:18:16.906 077 18167.91 161.10 52749.39 88888.00 2006-03-18 12:18:17.406 077 18168.08 160.99 52749.42 88888.00 2006-03-18 12:18:17.906 077 18167.88 160.95 52749.36 88888.00 2006-03-18 12:18:18.406 077 18167.69 160.98 52749.25 88888.00 2006-03-18 12:18:18.906 077 18167.75 161.05 52749.26 88888.00 2006-03-18 12:18:19.406 077 18167.93 161.02 52749.27 88888.00 2006-03-18 12:18:19.906 077 18167.93 161.10 52749.28 88888.00 2006-03-18 12:18:20.406 077 18167.89 161.07 52749.35 88888.00 2006-03-18 12:18:20.906 077 18167.99 161.17 52749.49 88888.00 2006-03-18 12:18:21.406 077 18167.94 161.24 52749.53 88888.00 2006-03-18 12:18:21.906 077 18167.91 161.19 52749.51 88888.00 2006-03-18 12:18:22.406 077 18167.87 161.25 52749.44 88888.00 2006-03-18 12:18:22.906 077 18167.92 161.28 52749.40 88888.00 2006-03-18 12:18:23.406 077 18167.93 161.25 52749.44 88888.00 2006-03-18 12:18:23.906 077 18168.06 161.22 52749.48 88888.00 2006-03-18 12:18:24.406 077 18168.02 161.23 52749.46 88888.00 2006-03-18 12:18:24.906 077 18167.95 161.25 52749.53 88888.00 2006-03-18 12:18:25.406 077 18168.10 161.22 52749.57 88888.00 2006-03-18 12:18:25.906 077 18168.25 161.24 52749.71 88888.00 2006-03-18 12:18:26.406 077 18168.18 161.22 52749.73 88888.00 2006-03-18 12:18:26.906 077 18168.16 161.14 52749.63 88888.00 2006-03-18 12:18:27.406 077 18168.15 161.12 52749.66 88888.00 2006-03-18 12:18:27.906 077 18168.15 161.20 52749.64 88888.00 2006-03-18 12:18:28.406 077 18168.24 161.20 52749.64 88888.00 2006-03-18 12:18:28.906 077 18168.29 161.07 52749.54 88888.00 2006-03-18 12:18:29.406 077 18168.25 161.01 52749.60 88888.00 2006-03-18 12:18:29.906 077 18168.38 160.92 52749.71 88888.00 2006-03-18 12:18:30.406 077 18168.32 160.87 52749.73 88888.00 2006-03-18 12:18:30.906 077 18168.21 160.89 52749.77 88888.00 2006-03-18 12:18:31.406 077 18168.20 160.86 52749.74 88888.00 2006-03-18 12:18:31.906 077 18168.25 160.82 52749.76 88888.00 2006-03-18 12:18:32.406 077 18168.16 160.74 52749.72 88888.00 2006-03-18 12:18:32.906 077 18168.05 160.72 52749.73 88888.00 2006-03-18 12:18:33.406 077 18167.98 160.68 52749.70 88888.00 2006-03-18 12:18:33.906 077 18167.88 160.58 52749.80 88888.00 2006-03-18 12:18:34.406 077 18167.77 160.61 52749.80 88888.00 2006-03-18 12:18:34.906 077 18167.83 160.54 52749.75 88888.00 2006-03-18 12:18:35.406 077 18167.77 160.50 52749.79 88888.00 2006-03-18 12:18:35.906 077 18167.77 160.41 52749.66 88888.00 2006-03-18 12:18:36.406 077 18167.93 160.35 52749.62 88888.00 2006-03-18 12:18:36.906 077 18167.62 160.34 52749.65 88888.00 2006-03-18 12:18:37.406 077 18167.66 160.31 52749.59 88888.00 2006-03-18 12:18:37.906 077 18167.86 160.24 52749.57 88888.00 2006-03-18 12:18:38.406 077 18167.64 160.31 52749.53 88888.00 2006-03-18 12:18:38.906 077 18167.49 160.37 52749.52 88888.00 2006-03-18 12:18:39.406 077 18167.52 160.47 52749.48 88888.00 2006-03-18 12:18:39.906 077 18167.63 160.52 52749.49 88888.00 2006-03-18 12:18:40.406 077 18167.80 160.56 52749.35 88888.00 2006-03-18 12:18:40.906 077 18167.94 160.56 52749.39 88888.00 2006-03-18 12:18:41.406 077 18168.05 160.55 52749.42 88888.00 2006-03-18 12:18:41.906 077 18168.10 160.59 52749.53 88888.00 2006-03-18 12:18:42.406 077 18168.24 160.73 52749.50 88888.00 2006-03-18 12:18:42.906 077 18168.36 160.81 52749.50 88888.00 2006-03-18 12:18:43.406 077 18168.47 160.83 52749.48 88888.00 2006-03-18 12:18:43.906 077 18168.51 160.89 52749.56 88888.00 2006-03-18 12:18:44.406 077 18168.52 160.88 52749.51 88888.00 2006-03-18 12:18:44.906 077 18168.69 160.89 52749.47 88888.00 2006-03-18 12:18:45.406 077 18168.75 160.88 52749.38 88888.00 2006-03-18 12:18:45.906 077 18168.91 160.86 52749.34 88888.00 2006-03-18 12:18:46.406 077 18168.90 160.88 52749.37 88888.00 2006-03-18 12:18:46.906 077 18168.90 160.94 52749.48 88888.00 2006-03-18 12:18:47.406 077 18168.80 160.87 52749.48 88888.00 2006-03-18 12:18:47.906 077 18168.85 160.80 52749.38 88888.00 2006-03-18 12:18:48.406 077 18168.87 160.71 52749.36 88888.00 2006-03-18 12:18:48.906 077 18168.80 160.64 52749.41 88888.00 2006-03-18 12:18:49.406 077 18168.75 160.59 52749.39 88888.00 2006-03-18 12:18:49.906 077 18168.87 160.54 52749.35 88888.00 2006-03-18 12:18:50.406 077 18168.81 160.48 52749.39 88888.00 2006-03-18 12:18:50.906 077 18168.63 160.42 52749.36 88888.00 2006-03-18 12:18:51.406 077 18168.56 160.41 52749.40 88888.00 2006-03-18 12:18:51.906 077 18168.41 160.37 52749.48 88888.00 2006-03-18 12:18:52.406 077 18168.52 160.42 52749.50 88888.00 2006-03-18 12:18:52.906 077 18168.42 160.42 52749.53 88888.00 2006-03-18 12:18:53.406 077 18168.32 160.40 52749.60 88888.00 2006-03-18 12:18:53.906 077 18168.28 160.39 52749.50 88888.00 2006-03-18 12:18:54.406 077 18168.43 160.36 52749.40 88888.00 2006-03-18 12:18:54.906 077 18168.53 160.40 52749.34 88888.00 2006-03-18 12:18:55.406 077 18168.52 160.45 52749.35 88888.00 2006-03-18 12:18:55.906 077 18168.47 160.47 52749.36 88888.00 2006-03-18 12:18:56.406 077 18168.53 160.49 52749.41 88888.00 2006-03-18 12:18:56.906 077 18168.60 160.46 52749.26 88888.00 2006-03-18 12:18:57.406 077 18168.79 160.40 52749.30 88888.00 2006-03-18 12:18:57.906 077 18168.84 160.44 52749.36 88888.00 2006-03-18 12:18:58.406 077 18168.93 160.50 52749.34 88888.00 2006-03-18 12:18:58.906 077 18168.91 160.51 52749.25 88888.00 2006-03-18 12:18:59.406 077 18168.98 160.50 52749.26 88888.00 2006-03-18 12:18:59.906 077 18168.97 160.45 52749.27 88888.00 2006-03-18 12:19:00.406 077 18169.05 160.39 52749.28 88888.00 2006-03-18 12:19:00.906 077 18169.13 160.38 52749.34 88888.00 2006-03-18 12:19:01.406 077 18169.16 160.43 52749.38 88888.00 2006-03-18 12:19:01.906 077 18169.09 160.44 52749.34 88888.00 2006-03-18 12:19:02.406 077 18168.92 160.43 52749.37 88888.00 2006-03-18 12:19:02.906 077 18168.92 160.40 52749.41 88888.00 2006-03-18 12:19:03.406 077 18168.94 160.31 52749.56 88888.00 2006-03-18 12:19:03.906 077 18168.89 160.29 52749.71 88888.00 2006-03-18 12:19:04.406 077 18168.83 160.25 52749.77 88888.00 2006-03-18 12:19:04.906 077 18168.75 160.16 52749.83 88888.00 2006-03-18 12:19:05.406 077 18168.70 160.14 52749.81 88888.00 2006-03-18 12:19:05.906 077 18168.65 160.21 52749.83 88888.00 2006-03-18 12:19:06.406 077 18168.62 160.22 52749.76 88888.00 2006-03-18 12:19:06.906 077 18168.60 160.21 52749.83 88888.00 2006-03-18 12:19:07.406 077 18168.59 160.09 52749.76 88888.00 2006-03-18 12:19:07.906 077 18168.58 160.06 52749.82 88888.00 2006-03-18 12:19:08.406 077 18168.50 160.08 52749.76 88888.00 2006-03-18 12:19:08.906 077 18168.47 160.09 52749.68 88888.00 2006-03-18 12:19:09.406 077 18168.43 160.11 52749.75 88888.00 2006-03-18 12:19:09.906 077 18168.50 160.10 52749.79 88888.00 2006-03-18 12:19:10.406 077 18168.43 160.13 52749.72 88888.00 2006-03-18 12:19:10.906 077 18168.37 160.11 52749.58 88888.00 2006-03-18 12:19:11.406 077 18168.39 160.15 52749.52 88888.00 2006-03-18 12:19:11.906 077 18168.35 160.09 52749.56 88888.00 2006-03-18 12:19:12.406 077 18168.40 160.04 52749.57 88888.00 2006-03-18 12:19:12.906 077 18168.37 160.06 52749.60 88888.00 2006-03-18 12:19:13.406 077 18168.57 160.13 52749.70 88888.00 2006-03-18 12:19:13.906 077 18168.54 160.14 52749.65 88888.00 2006-03-18 12:19:14.406 077 18168.42 160.13 52749.61 88888.00 2006-03-18 12:19:14.906 077 18168.36 160.18 52749.58 88888.00 2006-03-18 12:19:15.406 077 18168.32 160.12 52749.50 88888.00 2006-03-18 12:19:15.906 077 18168.41 160.17 52749.41 88888.00 2006-03-18 12:19:16.406 077 18168.37 160.09 52749.46 88888.00 2006-03-18 12:19:16.906 077 18168.25 159.98 52749.45 88888.00 2006-03-18 12:19:17.406 077 18168.31 159.98 52749.45 88888.00 2006-03-18 12:19:17.906 077 18168.32 160.01 52749.49 88888.00 2006-03-18 12:19:18.406 077 18168.33 159.99 52749.35 88888.00 2006-03-18 12:19:18.906 077 18168.21 159.94 52749.37 88888.00 2006-03-18 12:19:19.406 077 18168.20 159.86 52749.41 88888.00 2006-03-18 12:19:19.906 077 18168.08 159.85 52749.45 88888.00 2006-03-18 12:19:20.406 077 18168.14 159.80 52749.50 88888.00 2006-03-18 12:19:20.906 077 18168.22 159.83 52749.51 88888.00 2006-03-18 12:19:21.406 077 18168.17 159.83 52749.63 88888.00 2006-03-18 12:19:21.906 077 18168.09 159.85 52749.66 88888.00 2006-03-18 12:19:22.406 077 18167.98 159.85 52749.59 88888.00 2006-03-18 12:19:22.906 077 18167.92 159.87 52749.62 88888.00 2006-03-18 12:19:23.406 077 18168.00 159.88 52749.64 88888.00 2006-03-18 12:19:23.906 077 18168.02 159.95 52749.62 88888.00 2006-03-18 12:19:24.406 077 18167.98 159.94 52749.52 88888.00 2006-03-18 12:19:24.906 077 18167.94 159.76 52749.51 88888.00 2006-03-18 12:19:25.406 077 18167.99 159.82 52749.53 88888.00 2006-03-18 12:19:25.906 077 18168.08 159.97 52749.50 88888.00 2006-03-18 12:19:26.406 077 18167.97 159.94 52749.51 88888.00 2006-03-18 12:19:26.906 077 18167.97 159.96 52749.36 88888.00 2006-03-18 12:19:27.406 077 18167.99 159.91 52749.42 88888.00 2006-03-18 12:19:27.906 077 18168.04 159.92 52749.36 88888.00 2006-03-18 12:19:28.406 077 18167.95 159.94 52749.27 88888.00 2006-03-18 12:19:28.906 077 18168.08 159.82 52749.21 88888.00 2006-03-18 12:19:29.406 077 18168.05 159.91 52749.27 88888.00 2006-03-18 12:19:29.906 077 18168.07 159.91 52749.16 88888.00 2006-03-18 12:19:30.406 077 18168.05 159.80 52749.24 88888.00 2006-03-18 12:19:30.906 077 18168.00 159.85 52749.23 88888.00 2006-03-18 12:19:31.406 077 18168.14 159.86 52749.21 88888.00 2006-03-18 12:19:31.906 077 18168.13 159.92 52749.25 88888.00 2006-03-18 12:19:32.406 077 18168.13 159.90 52749.30 88888.00 2006-03-18 12:19:32.906 077 18168.19 159.87 52749.33 88888.00 2006-03-18 12:19:33.406 077 18168.21 159.88 52749.34 88888.00 2006-03-18 12:19:33.906 077 18168.18 159.79 52749.22 88888.00 2006-03-18 12:19:34.406 077 18168.13 159.81 52749.18 88888.00 2006-03-18 12:19:34.906 077 18168.07 159.76 52749.23 88888.00 2006-03-18 12:19:35.406 077 18168.10 159.74 52749.27 88888.00 2006-03-18 12:19:35.906 077 18167.96 159.68 52749.28 88888.00 2006-03-18 12:19:36.406 077 18167.87 159.63 52749.29 88888.00 2006-03-18 12:19:36.906 077 18167.92 159.68 52749.25 88888.00 2006-03-18 12:19:37.406 077 18167.96 159.64 52749.26 88888.00 2006-03-18 12:19:37.906 077 18167.81 159.61 52749.37 88888.00 2006-03-18 12:19:38.406 077 18167.82 159.65 52749.38 88888.00 2006-03-18 12:19:38.906 077 18167.82 159.62 52749.42 88888.00 2006-03-18 12:19:39.406 077 18167.83 159.48 52749.44 88888.00 2006-03-18 12:19:39.906 077 18167.81 159.39 52749.38 88888.00 2006-03-18 12:19:40.406 077 18167.96 159.32 52749.45 88888.00 2006-03-18 12:19:40.906 077 18167.93 159.31 52749.50 88888.00 2006-03-18 12:19:41.406 077 18167.88 159.23 52749.50 88888.00 2006-03-18 12:19:41.906 077 18167.99 159.32 52749.37 88888.00 2006-03-18 12:19:42.406 077 18168.18 159.33 52749.48 88888.00 2006-03-18 12:19:42.906 077 18168.13 159.37 52749.58 88888.00 2006-03-18 12:19:43.406 077 18167.96 159.41 52749.42 88888.00 2006-03-18 12:19:43.906 077 18167.93 159.34 52749.36 88888.00 2006-03-18 12:19:44.406 077 18167.94 159.36 52749.48 88888.00 2006-03-18 12:19:44.906 077 18167.88 159.34 52749.56 88888.00 2006-03-18 12:19:45.406 077 18168.03 159.24 52749.58 88888.00 2006-03-18 12:19:45.906 077 18167.97 159.20 52749.64 88888.00 2006-03-18 12:19:46.406 077 18167.97 159.26 52749.57 88888.00 2006-03-18 12:19:46.906 077 18167.89 159.19 52749.45 88888.00 2006-03-18 12:19:47.406 077 18167.82 159.29 52749.45 88888.00 2006-03-18 12:19:47.906 077 18167.93 159.29 52749.46 88888.00 2006-03-18 12:19:48.406 077 18167.91 159.28 52749.47 88888.00 2006-03-18 12:19:48.906 077 18167.78 159.31 52749.52 88888.00 2006-03-18 12:19:49.406 077 18167.69 159.22 52749.50 88888.00 2006-03-18 12:19:49.906 077 18167.74 159.23 52749.54 88888.00 2006-03-18 12:19:50.406 077 18167.77 159.30 52749.53 88888.00 2006-03-18 12:19:50.906 077 18167.82 159.37 52749.54 88888.00 2006-03-18 12:19:51.406 077 18167.75 159.41 52749.63 88888.00 2006-03-18 12:19:51.906 077 18167.75 159.38 52749.70 88888.00 2006-03-18 12:19:52.406 077 18167.88 159.35 52749.65 88888.00 2006-03-18 12:19:52.906 077 18167.95 159.37 52749.70 88888.00 2006-03-18 12:19:53.406 077 18167.87 159.30 52749.75 88888.00 2006-03-18 12:19:53.906 077 18167.84 159.24 52749.79 88888.00 2006-03-18 12:19:54.406 077 18167.77 159.12 52749.80 88888.00 2006-03-18 12:19:54.906 077 18167.72 159.16 52749.75 88888.00 2006-03-18 12:19:55.406 077 18167.81 159.11 52749.74 88888.00 2006-03-18 12:19:55.906 077 18167.86 159.17 52749.70 88888.00 2006-03-18 12:19:56.406 077 18167.80 159.26 52749.70 88888.00 2006-03-18 12:19:56.906 077 18167.74 159.24 52749.71 88888.00 2006-03-18 12:19:57.406 077 18167.78 159.25 52749.72 88888.00 2006-03-18 12:19:57.906 077 18167.83 159.30 52749.62 88888.00 2006-03-18 12:19:58.406 077 18167.85 159.38 52749.57 88888.00 2006-03-18 12:19:58.906 077 18167.85 159.52 52749.50 88888.00 2006-03-18 12:19:59.406 077 18168.03 159.51 52749.52 88888.00 2006-03-18 12:19:59.906 077 18168.15 159.48 52749.60 88888.00 2006-03-18 12:20:00.406 077 18167.95 159.48 52749.54 88888.00 2006-03-18 12:20:00.906 077 18167.87 159.53 52749.49 88888.00 2006-03-18 12:20:01.406 077 18167.93 159.59 52749.51 88888.00 2006-03-18 12:20:01.906 077 18167.98 159.61 52749.50 88888.00 2006-03-18 12:20:02.406 077 18167.99 159.62 52749.42 88888.00 2006-03-18 12:20:02.906 077 18168.09 159.58 52749.42 88888.00 2006-03-18 12:20:03.406 077 18167.98 159.54 52749.57 88888.00 2006-03-18 12:20:03.906 077 18167.97 159.56 52749.49 88888.00 2006-03-18 12:20:04.406 077 18167.93 159.52 52749.50 88888.00 2006-03-18 12:20:04.906 077 18167.89 159.43 52749.49 88888.00 2006-03-18 12:20:05.406 077 18168.08 159.34 52749.48 88888.00 2006-03-18 12:20:05.906 077 18168.25 159.28 52749.47 88888.00 2006-03-18 12:20:06.406 077 18168.29 159.15 52749.49 88888.00 2006-03-18 12:20:06.906 077 18168.22 159.22 52749.56 88888.00 2006-03-18 12:20:07.406 077 18168.15 159.11 52749.65 88888.00 2006-03-18 12:20:07.906 077 18168.15 158.98 52749.66 88888.00 2006-03-18 12:20:08.406 077 18167.95 158.90 52749.73 88888.00 2006-03-18 12:20:08.906 077 18167.96 158.78 52749.71 88888.00 2006-03-18 12:20:09.406 077 18167.86 158.63 52749.64 88888.00 2006-03-18 12:20:09.906 077 18167.77 158.52 52749.57 88888.00 2006-03-18 12:20:10.406 077 18167.77 158.46 52749.66 88888.00 2006-03-18 12:20:10.906 077 18167.74 158.48 52749.62 88888.00 2006-03-18 12:20:11.406 077 18167.64 158.40 52749.80 88888.00 2006-03-18 12:20:11.906 077 18167.59 158.35 52749.86 88888.00 2006-03-18 12:20:12.406 077 18167.60 158.28 52749.79 88888.00 2006-03-18 12:20:12.906 077 18167.53 158.23 52749.68 88888.00 2006-03-18 12:20:13.406 077 18167.43 158.22 52749.68 88888.00 2006-03-18 12:20:13.906 077 18167.38 158.24 52749.71 88888.00 2006-03-18 12:20:14.406 077 18167.67 158.21 52749.66 88888.00 2006-03-18 12:20:14.906 077 18167.49 158.21 52749.79 88888.00 2006-03-18 12:20:15.406 077 18167.33 158.23 52749.80 88888.00 2006-03-18 12:20:15.906 077 18167.32 158.24 52749.66 88888.00 2006-03-18 12:20:16.406 077 18167.32 158.26 52749.64 88888.00 2006-03-18 12:20:16.906 077 18167.34 158.31 52749.60 88888.00 2006-03-18 12:20:17.406 077 18167.32 158.20 52749.72 88888.00 2006-03-18 12:20:17.906 077 18167.31 158.28 52749.72 88888.00 2006-03-18 12:20:18.406 077 18167.39 158.33 52749.63 88888.00 2006-03-18 12:20:18.906 077 18167.51 158.38 52749.73 88888.00 2006-03-18 12:20:19.406 077 18167.45 158.44 52749.81 88888.00 2006-03-18 12:20:19.906 077 18167.50 158.51 52749.81 88888.00 2006-03-18 12:20:20.406 077 18167.62 158.59 52749.76 88888.00 2006-03-18 12:20:20.906 077 18167.62 158.61 52749.66 88888.00 2006-03-18 12:20:21.406 077 18167.65 158.52 52749.75 88888.00 2006-03-18 12:20:21.906 077 18167.71 158.61 52749.91 88888.00 2006-03-18 12:20:22.406 077 18167.73 158.61 52749.96 88888.00 2006-03-18 12:20:22.906 077 18167.78 158.62 52750.07 88888.00 2006-03-18 12:20:23.406 077 18167.78 158.68 52749.96 88888.00 2006-03-18 12:20:23.906 077 18167.84 158.72 52749.84 88888.00 2006-03-18 12:20:24.406 077 18167.66 158.75 52749.87 88888.00 2006-03-18 12:20:24.906 077 18167.70 158.83 52749.76 88888.00 2006-03-18 12:20:25.406 077 18167.80 158.88 52749.75 88888.00 2006-03-18 12:20:25.906 077 18167.97 158.89 52749.69 88888.00 2006-03-18 12:20:26.406 077 18167.94 158.88 52749.60 88888.00 2006-03-18 12:20:26.906 077 18167.98 158.76 52749.56 88888.00 2006-03-18 12:20:27.406 077 18168.06 158.59 52749.58 88888.00 2006-03-18 12:20:27.906 077 18168.08 158.47 52749.50 88888.00 2006-03-18 12:20:28.406 077 18168.11 158.37 52749.61 88888.00 2006-03-18 12:20:28.906 077 18168.17 158.35 52749.63 88888.00 2006-03-18 12:20:29.406 077 18168.17 158.30 52749.52 88888.00 2006-03-18 12:20:29.906 077 18168.15 158.29 52749.51 88888.00 2006-03-18 12:20:30.406 077 18168.25 158.17 52749.49 88888.00 2006-03-18 12:20:30.906 077 18168.24 158.09 52749.59 88888.00 2006-03-18 12:20:31.406 077 18168.24 157.88 52749.56 88888.00 2006-03-18 12:20:31.906 077 18168.19 157.75 52749.60 88888.00 2006-03-18 12:20:32.406 077 18168.10 157.71 52749.60 88888.00 2006-03-18 12:20:32.906 077 18168.07 157.59 52749.60 88888.00 2006-03-18 12:20:33.406 077 18168.03 157.46 52749.66 88888.00 2006-03-18 12:20:33.906 077 18167.94 157.36 52749.65 88888.00 2006-03-18 12:20:34.406 077 18167.81 157.30 52749.77 88888.00 2006-03-18 12:20:34.906 077 18167.84 157.31 52749.77 88888.00 2006-03-18 12:20:35.406 077 18167.84 157.32 52749.83 88888.00 2006-03-18 12:20:35.906 077 18168.03 157.32 52749.82 88888.00 2006-03-18 12:20:36.406 077 18167.77 157.28 52749.76 88888.00 2006-03-18 12:20:36.906 077 18167.53 157.31 52749.84 88888.00 2006-03-18 12:20:37.406 077 18167.63 157.36 52749.86 88888.00 2006-03-18 12:20:37.906 077 18167.69 157.44 52749.80 88888.00 2006-03-18 12:20:38.406 077 18167.76 157.59 52749.81 88888.00 2006-03-18 12:20:38.906 077 18167.88 157.62 52749.80 88888.00 2006-03-18 12:20:39.406 077 18167.87 157.59 52749.70 88888.00 2006-03-18 12:20:39.906 077 18167.93 157.61 52749.62 88888.00 2006-03-18 12:20:40.406 077 18168.14 157.74 52749.63 88888.00 2006-03-18 12:20:40.906 077 18168.32 157.83 52749.61 88888.00 2006-03-18 12:20:41.406 077 18168.32 157.84 52749.57 88888.00 2006-03-18 12:20:41.906 077 18168.47 157.85 52749.60 88888.00 2006-03-18 12:20:42.406 077 18168.52 157.86 52749.77 88888.00 2006-03-18 12:20:42.906 077 18168.56 157.87 52749.86 88888.00 2006-03-18 12:20:43.406 077 18168.78 157.85 52749.86 88888.00 2006-03-18 12:20:43.906 077 18168.89 157.85 52749.95 88888.00 2006-03-18 12:20:44.406 077 18169.06 157.82 52749.83 88888.00 2006-03-18 12:20:44.906 077 18168.96 157.91 52749.71 88888.00 2006-03-18 12:20:45.406 077 18168.93 157.98 52749.76 88888.00 2006-03-18 12:20:45.906 077 18169.00 158.00 52749.75 88888.00 2006-03-18 12:20:46.406 077 18168.84 157.97 52749.72 88888.00 2006-03-18 12:20:46.906 077 18168.68 157.99 52749.77 88888.00 2006-03-18 12:20:47.406 077 18168.68 158.06 52749.82 88888.00 2006-03-18 12:20:47.906 077 18168.64 158.08 52749.84 88888.00 2006-03-18 12:20:48.406 077 18168.57 157.99 52749.82 88888.00 2006-03-18 12:20:48.906 077 18168.58 157.97 52749.83 88888.00 2006-03-18 12:20:49.406 077 18168.67 157.97 52749.82 88888.00 2006-03-18 12:20:49.906 077 18168.48 157.99 52749.84 88888.00 2006-03-18 12:20:50.406 077 18168.30 157.92 52749.69 88888.00 2006-03-18 12:20:50.906 077 18168.15 157.80 52749.73 88888.00 2006-03-18 12:20:51.406 077 18168.10 157.78 52749.76 88888.00 2006-03-18 12:20:51.906 077 18168.13 157.85 52749.82 88888.00 2006-03-18 12:20:52.406 077 18168.20 157.91 52749.93 88888.00 2006-03-18 12:20:52.906 077 18168.24 157.92 52749.91 88888.00 2006-03-18 12:20:53.406 077 18168.22 157.85 52749.84 88888.00 2006-03-18 12:20:53.906 077 18168.22 157.89 52749.94 88888.00 2006-03-18 12:20:54.406 077 18168.11 157.91 52749.88 88888.00 2006-03-18 12:20:54.906 077 18168.06 157.97 52749.65 88888.00 2006-03-18 12:20:55.406 077 18168.09 157.95 52749.79 88888.00 2006-03-18 12:20:55.906 077 18168.21 158.01 52749.95 88888.00 2006-03-18 12:20:56.406 077 18168.45 158.03 52749.86 88888.00 2006-03-18 12:20:56.906 077 18168.58 158.00 52749.83 88888.00 2006-03-18 12:20:57.406 077 18168.47 157.99 52749.80 88888.00 2006-03-18 12:20:57.906 077 18168.40 157.95 52749.75 88888.00 2006-03-18 12:20:58.406 077 18168.48 157.95 52749.81 88888.00 2006-03-18 12:20:58.906 077 18168.42 158.06 52749.76 88888.00 2006-03-18 12:20:59.406 077 18168.42 157.97 52749.68 88888.00 2006-03-18 12:20:59.906 077 18168.59 157.94 52749.64 88888.00 2006-03-18 12:21:00.406 077 18168.70 158.02 52749.60 88888.00 2006-03-18 12:21:00.906 077 18168.70 158.07 52749.61 88888.00 2006-03-18 12:21:01.406 077 18168.74 158.03 52749.86 88888.00 2006-03-18 12:21:01.906 077 18168.81 157.94 52749.80 88888.00 2006-03-18 12:21:02.406 077 18168.83 157.86 52749.69 88888.00 2006-03-18 12:21:02.906 077 18168.93 157.88 52749.74 88888.00 2006-03-18 12:21:03.406 077 18168.85 157.92 52749.85 88888.00 2006-03-18 12:21:03.906 077 18168.75 157.78 52749.86 88888.00 2006-03-18 12:21:04.406 077 18168.76 157.73 52749.91 88888.00 2006-03-18 12:21:04.906 077 18168.63 157.68 52749.89 88888.00 2006-03-18 12:21:05.406 077 18168.64 157.56 52749.95 88888.00 2006-03-18 12:21:05.906 077 18168.49 157.51 52750.04 88888.00 2006-03-18 12:21:06.406 077 18168.41 157.51 52750.05 88888.00 2006-03-18 12:21:06.906 077 18168.43 157.50 52750.03 88888.00 2006-03-18 12:21:07.406 077 18168.42 157.49 52750.19 88888.00 2006-03-18 12:21:07.906 077 18168.33 157.47 52750.29 88888.00 2006-03-18 12:21:08.406 077 18168.29 157.42 52750.35 88888.00 2006-03-18 12:21:08.906 077 18168.25 157.49 52750.35 88888.00 2006-03-18 12:21:09.406 077 18168.06 157.61 52750.37 88888.00 2006-03-18 12:21:09.906 077 18167.98 157.71 52750.31 88888.00 2006-03-18 12:21:10.406 077 18167.72 157.73 52750.19 88888.00 2006-03-18 12:21:10.906 077 18167.61 157.74 52750.23 88888.00 2006-03-18 12:21:11.406 077 18167.61 157.79 52750.16 88888.00 2006-03-18 12:21:11.906 077 18167.56 157.89 52750.15 88888.00 2006-03-18 12:21:12.406 077 18167.54 158.02 52750.17 88888.00 2006-03-18 12:21:12.906 077 18167.74 158.12 52750.21 88888.00 2006-03-18 12:21:13.406 077 18167.83 158.14 52750.20 88888.00 2006-03-18 12:21:13.906 077 18167.69 158.18 52750.23 88888.00 2006-03-18 12:21:14.406 077 18167.57 158.23 52750.27 88888.00 2006-03-18 12:21:14.906 077 18167.76 158.18 52750.15 88888.00 2006-03-18 12:21:15.406 077 18167.66 158.14 52750.11 88888.00 2006-03-18 12:21:15.906 077 18167.75 158.14 52750.05 88888.00 2006-03-18 12:21:16.406 077 18167.95 158.09 52749.93 88888.00 2006-03-18 12:21:16.906 077 18167.98 158.10 52749.88 88888.00 2006-03-18 12:21:17.406 077 18167.91 158.12 52749.86 88888.00 2006-03-18 12:21:17.906 077 18167.93 158.09 52749.83 88888.00 2006-03-18 12:21:18.406 077 18168.02 158.03 52749.82 88888.00 2006-03-18 12:21:18.906 077 18167.97 157.95 52749.93 88888.00 2006-03-18 12:21:19.406 077 18167.98 157.91 52749.86 88888.00 2006-03-18 12:21:19.906 077 18168.00 157.83 52749.85 88888.00 2006-03-18 12:21:20.406 077 18168.06 157.79 52749.94 88888.00 2006-03-18 12:21:20.906 077 18168.04 157.71 52749.97 88888.00 2006-03-18 12:21:21.406 077 18167.94 157.74 52749.95 88888.00 2006-03-18 12:21:21.906 077 18167.85 157.78 52749.93 88888.00 2006-03-18 12:21:22.406 077 18167.86 157.75 52749.95 88888.00 2006-03-18 12:21:22.906 077 18167.95 157.73 52749.93 88888.00 2006-03-18 12:21:23.406 077 18168.13 157.76 52749.88 88888.00 2006-03-18 12:21:23.906 077 18167.88 157.87 52749.95 88888.00 2006-03-18 12:21:24.406 077 18167.76 157.91 52750.00 88888.00 2006-03-18 12:21:24.906 077 18167.73 157.94 52750.04 88888.00 2006-03-18 12:21:25.406 077 18167.77 158.02 52749.92 88888.00 2006-03-18 12:21:25.906 077 18167.86 158.08 52749.75 88888.00 2006-03-18 12:21:26.406 077 18167.87 158.12 52749.83 88888.00 2006-03-18 12:21:26.906 077 18167.84 158.20 52749.94 88888.00 2006-03-18 12:21:27.406 077 18167.82 158.20 52749.89 88888.00 2006-03-18 12:21:27.906 077 18167.83 158.13 52749.76 88888.00 2006-03-18 12:21:28.406 077 18167.92 158.12 52749.81 88888.00 2006-03-18 12:21:28.906 077 18168.08 158.04 52749.80 88888.00 2006-03-18 12:21:29.406 077 18168.16 157.97 52749.72 88888.00 2006-03-18 12:21:29.906 077 18168.30 157.82 52749.72 88888.00 2006-03-18 12:21:30.406 077 18168.38 157.80 52749.53 88888.00 2006-03-18 12:21:30.906 077 18168.41 157.64 52749.50 88888.00 2006-03-18 12:21:31.406 077 18168.43 157.57 52749.54 88888.00 2006-03-18 12:21:31.906 077 18168.50 157.46 52749.49 88888.00 2006-03-18 12:21:32.406 077 18168.46 157.36 52749.44 88888.00 2006-03-18 12:21:32.906 077 18168.57 157.24 52749.45 88888.00 2006-03-18 12:21:33.406 077 18168.61 157.18 52749.46 88888.00 2006-03-18 12:21:33.906 077 18168.63 157.14 52749.45 88888.00 2006-03-18 12:21:34.406 077 18168.50 157.12 52749.47 88888.00 2006-03-18 12:21:34.906 077 18168.37 156.91 52749.48 88888.00 2006-03-18 12:21:35.406 077 18168.31 156.83 52749.49 88888.00 2006-03-18 12:21:35.906 077 18168.19 156.80 52749.44 88888.00 2006-03-18 12:21:36.406 077 18168.25 156.75 52749.51 88888.00 2006-03-18 12:21:36.906 077 18168.22 156.81 52749.53 88888.00 2006-03-18 12:21:37.406 077 18168.11 156.83 52749.48 88888.00 2006-03-18 12:21:37.906 077 18168.14 156.84 52749.60 88888.00 2006-03-18 12:21:38.406 077 18168.11 156.86 52749.74 88888.00 2006-03-18 12:21:38.906 077 18168.20 156.78 52749.75 88888.00 2006-03-18 12:21:39.406 077 18168.27 156.70 52749.64 88888.00 2006-03-18 12:21:39.906 077 18168.32 156.74 52749.53 88888.00 2006-03-18 12:21:40.406 077 18168.24 156.80 52749.59 88888.00 2006-03-18 12:21:40.906 077 18168.27 156.78 52749.64 88888.00 2006-03-18 12:21:41.406 077 18168.39 156.76 52749.57 88888.00 2006-03-18 12:21:41.906 077 18168.36 156.74 52749.60 88888.00 2006-03-18 12:21:42.406 077 18168.47 156.74 52749.62 88888.00 2006-03-18 12:21:42.906 077 18168.68 156.76 52749.57 88888.00 2006-03-18 12:21:43.406 077 18168.72 156.78 52749.49 88888.00 2006-03-18 12:21:43.906 077 18168.90 156.77 52749.51 88888.00 2006-03-18 12:21:44.406 077 18168.80 156.72 52749.62 88888.00 2006-03-18 12:21:44.906 077 18168.70 156.68 52749.66 88888.00 2006-03-18 12:21:45.406 077 18168.75 156.72 52749.65 88888.00 2006-03-18 12:21:45.906 077 18168.72 156.80 52749.71 88888.00 2006-03-18 12:21:46.406 077 18168.78 156.75 52749.79 88888.00 2006-03-18 12:21:46.906 077 18168.84 156.64 52749.65 88888.00 2006-03-18 12:21:47.406 077 18168.74 156.67 52749.62 88888.00 2006-03-18 12:21:47.906 077 18168.65 156.69 52749.56 88888.00 2006-03-18 12:21:48.406 077 18168.58 156.67 52749.57 88888.00 2006-03-18 12:21:48.906 077 18168.61 156.70 52749.53 88888.00 2006-03-18 12:21:49.406 077 18168.56 156.63 52749.58 88888.00 2006-03-18 12:21:49.906 077 18168.38 156.69 52749.59 88888.00 2006-03-18 12:21:50.406 077 18168.32 156.67 52749.69 88888.00 2006-03-18 12:21:50.906 077 18168.33 156.68 52749.68 88888.00 2006-03-18 12:21:51.406 077 18168.36 156.64 52749.71 88888.00 2006-03-18 12:21:51.906 077 18168.41 156.63 52749.60 88888.00 2006-03-18 12:21:52.406 077 18168.28 156.63 52749.64 88888.00 2006-03-18 12:21:52.906 077 18168.37 156.53 52749.60 88888.00 2006-03-18 12:21:53.406 077 18168.45 156.42 52749.49 88888.00 2006-03-18 12:21:53.906 077 18168.39 156.42 52749.42 88888.00 2006-03-18 12:21:54.406 077 18168.26 156.43 52749.50 88888.00 2006-03-18 12:21:54.906 077 18168.37 156.41 52749.64 88888.00 2006-03-18 12:21:55.406 077 18168.61 156.32 52749.62 88888.00 2006-03-18 12:21:55.906 077 18168.67 156.31 52749.60 88888.00 2006-03-18 12:21:56.406 077 18168.65 156.41 52749.58 88888.00 2006-03-18 12:21:56.906 077 18168.53 156.35 52749.59 88888.00 2006-03-18 12:21:57.406 077 18168.40 156.38 52749.63 88888.00 2006-03-18 12:21:57.906 077 18168.36 156.36 52749.68 88888.00 2006-03-18 12:21:58.406 077 18168.27 156.31 52749.62 88888.00 2006-03-18 12:21:58.906 077 18168.37 156.42 52749.71 88888.00 2006-03-18 12:21:59.406 077 18168.51 156.54 52749.66 88888.00 2006-03-18 12:21:59.906 077 18168.41 156.66 52749.72 88888.00 2006-03-18 12:22:00.406 077 18168.27 156.83 52749.85 88888.00 2006-03-18 12:22:00.906 077 18168.29 157.01 52749.80 88888.00 2006-03-18 12:22:01.406 077 18168.29 157.07 52749.73 88888.00 2006-03-18 12:22:01.906 077 18168.39 157.21 52749.80 88888.00 2006-03-18 12:22:02.406 077 18168.53 157.33 52749.68 88888.00 2006-03-18 12:22:02.906 077 18168.60 157.40 52749.62 88888.00 2006-03-18 12:22:03.406 077 18168.64 157.44 52749.65 88888.00 2006-03-18 12:22:03.906 077 18168.68 157.58 52749.64 88888.00 2006-03-18 12:22:04.406 077 18168.67 157.57 52749.51 88888.00 2006-03-18 12:22:04.906 077 18168.68 157.56 52749.48 88888.00 2006-03-18 12:22:05.406 077 18168.73 157.55 52749.48 88888.00 2006-03-18 12:22:05.906 077 18168.80 157.55 52749.53 88888.00 2006-03-18 12:22:06.406 077 18168.87 157.53 52749.56 88888.00 2006-03-18 12:22:06.906 077 18168.89 157.44 52749.59 88888.00 2006-03-18 12:22:07.406 077 18168.69 157.42 52749.60 88888.00 2006-03-18 12:22:07.906 077 18168.73 157.38 52749.53 88888.00 2006-03-18 12:22:08.406 077 18168.68 157.31 52749.48 88888.00 2006-03-18 12:22:08.906 077 18168.81 157.19 52749.65 88888.00 2006-03-18 12:22:09.406 077 18168.69 157.10 52749.79 88888.00 2006-03-18 12:22:09.906 077 18168.54 157.04 52749.79 88888.00 2006-03-18 12:22:10.406 077 18168.36 156.88 52749.77 88888.00 2006-03-18 12:22:10.906 077 18168.25 156.70 52749.85 88888.00 2006-03-18 12:22:11.406 077 18168.16 156.65 52749.88 88888.00 2006-03-18 12:22:11.906 077 18168.11 156.56 52749.92 88888.00 2006-03-18 12:22:12.406 077 18167.94 156.48 52749.79 88888.00 2006-03-18 12:22:12.906 077 18167.67 156.45 52749.70 88888.00 2006-03-18 12:22:13.406 077 18167.62 156.38 52749.65 88888.00 2006-03-18 12:22:13.906 077 18167.53 156.33 52749.76 88888.00 2006-03-18 12:22:14.406 077 18167.44 156.29 52749.79 88888.00 2006-03-18 12:22:14.906 077 18167.44 156.24 52749.72 88888.00 2006-03-18 12:22:15.406 077 18167.64 156.28 52749.75 88888.00 2006-03-18 12:22:15.906 077 18167.38 156.31 52749.80 88888.00 2006-03-18 12:22:16.406 077 18167.17 156.37 52749.89 88888.00 2006-03-18 12:22:16.906 077 18167.20 156.35 52749.79 88888.00 2006-03-18 12:22:17.406 077 18167.12 156.42 52749.74 88888.00 2006-03-18 12:22:17.906 077 18167.01 156.58 52749.62 88888.00 2006-03-18 12:22:18.406 077 18167.07 156.55 52749.64 88888.00 2006-03-18 12:22:18.906 077 18167.16 156.55 52749.61 88888.00 2006-03-18 12:22:19.406 077 18167.17 156.61 52749.60 88888.00 2006-03-18 12:22:19.906 077 18167.27 156.70 52749.58 88888.00 2006-03-18 12:22:20.406 077 18167.42 156.72 52749.42 88888.00 2006-03-18 12:22:20.906 077 18167.53 156.64 52749.42 88888.00 2006-03-18 12:22:21.406 077 18167.64 156.66 52749.45 88888.00 2006-03-18 12:22:21.906 077 18167.66 156.69 52749.41 88888.00 2006-03-18 12:22:22.406 077 18167.81 156.67 52749.37 88888.00 2006-03-18 12:22:22.906 077 18167.99 156.71 52749.27 88888.00 2006-03-18 12:22:23.406 077 18167.95 156.78 52749.18 88888.00 2006-03-18 12:22:23.906 077 18168.07 156.74 52749.21 88888.00 2006-03-18 12:22:24.406 077 18168.11 156.71 52749.29 88888.00 2006-03-18 12:22:24.906 077 18168.11 156.65 52749.28 88888.00 2006-03-18 12:22:25.406 077 18168.10 156.62 52749.26 88888.00 2006-03-18 12:22:25.906 077 18168.04 156.59 52749.13 88888.00 2006-03-18 12:22:26.406 077 18168.00 156.56 52749.22 88888.00 2006-03-18 12:22:26.906 077 18168.00 156.50 52749.15 88888.00 2006-03-18 12:22:27.406 077 18167.96 156.49 52749.38 88888.00 2006-03-18 12:22:27.906 077 18167.83 156.47 52749.47 88888.00 2006-03-18 12:22:28.406 077 18167.88 156.44 52749.46 88888.00 2006-03-18 12:22:28.906 077 18167.75 156.44 52749.42 88888.00 2006-03-18 12:22:29.406 077 18167.72 156.42 52749.36 88888.00 2006-03-18 12:22:29.906 077 18167.61 156.46 52749.49 88888.00 2006-03-18 12:22:30.406 077 18167.53 156.52 52749.50 88888.00 2006-03-18 12:22:30.906 077 18167.44 156.51 52749.36 88888.00 2006-03-18 12:22:31.406 077 18167.41 156.52 52749.36 88888.00 2006-03-18 12:22:31.906 077 18167.45 156.51 52749.37 88888.00 2006-03-18 12:22:32.406 077 18167.51 156.57 52749.40 88888.00 2006-03-18 12:22:32.906 077 18167.77 156.54 52749.40 88888.00 2006-03-18 12:22:33.406 077 18167.71 156.43 52749.29 88888.00 2006-03-18 12:22:33.906 077 18167.53 156.46 52749.27 88888.00 2006-03-18 12:22:34.406 077 18167.59 156.46 52749.22 88888.00 2006-03-18 12:22:34.906 077 18167.59 156.45 52749.08 88888.00 2006-03-18 12:22:35.406 077 18167.67 156.40 52749.08 88888.00 2006-03-18 12:22:35.906 077 18167.80 156.45 52749.26 88888.00 2006-03-18 12:22:36.406 077 18167.80 156.45 52749.35 88888.00 2006-03-18 12:22:36.906 077 18167.88 156.39 52749.19 88888.00 2006-03-18 12:22:37.406 077 18167.91 156.38 52749.18 88888.00 2006-03-18 12:22:37.906 077 18167.94 156.37 52749.27 88888.00 2006-03-18 12:22:38.406 077 18167.89 156.40 52749.22 88888.00 2006-03-18 12:22:38.906 077 18167.89 156.44 52749.17 88888.00 2006-03-18 12:22:39.406 077 18168.11 156.45 52749.24 88888.00 2006-03-18 12:22:39.906 077 18168.13 156.37 52749.31 88888.00 2006-03-18 12:22:40.406 077 18167.87 156.37 52749.27 88888.00 2006-03-18 12:22:40.906 077 18167.80 156.45 52749.30 88888.00 2006-03-18 12:22:41.406 077 18167.76 156.52 52749.31 88888.00 2006-03-18 12:22:41.906 077 18167.74 156.54 52749.28 88888.00 2006-03-18 12:22:42.406 077 18167.72 156.50 52749.22 88888.00 2006-03-18 12:22:42.906 077 18167.78 156.50 52749.30 88888.00 2006-03-18 12:22:43.406 077 18167.74 156.56 52749.36 88888.00 2006-03-18 12:22:43.906 077 18167.76 156.57 52749.39 88888.00 2006-03-18 12:22:44.406 077 18167.76 156.63 52749.26 88888.00 2006-03-18 12:22:44.906 077 18167.83 156.68 52749.34 88888.00 2006-03-18 12:22:45.406 077 18167.96 156.67 52749.51 88888.00 2006-03-18 12:22:45.906 077 18167.98 156.65 52749.53 88888.00 2006-03-18 12:22:46.406 077 18167.99 156.64 52749.52 88888.00 2006-03-18 12:22:46.906 077 18167.96 156.59 52749.42 88888.00 2006-03-18 12:22:47.406 077 18167.99 156.55 52749.39 88888.00 2006-03-18 12:22:47.906 077 18168.03 156.61 52749.39 88888.00 2006-03-18 12:22:48.406 077 18168.06 156.66 52749.42 88888.00 2006-03-18 12:22:48.906 077 18168.14 156.69 52749.50 88888.00 2006-03-18 12:22:49.406 077 18168.20 156.66 52749.50 88888.00 2006-03-18 12:22:49.906 077 18168.11 156.45 52749.59 88888.00 2006-03-18 12:22:50.406 077 18168.05 156.35 52749.42 88888.00 2006-03-18 12:22:50.906 077 18168.08 156.35 52749.41 88888.00 2006-03-18 12:22:51.406 077 18168.14 156.36 52749.41 88888.00 2006-03-18 12:22:51.906 077 18168.15 156.29 52749.37 88888.00 2006-03-18 12:22:52.406 077 18168.10 156.30 52749.41 88888.00 2006-03-18 12:22:52.906 077 18168.04 156.19 52749.53 88888.00 2006-03-18 12:22:53.406 077 18167.88 156.13 52749.51 88888.00 2006-03-18 12:22:53.906 077 18167.91 156.10 52749.47 88888.00 2006-03-18 12:22:54.406 077 18167.87 156.08 52749.52 88888.00 2006-03-18 12:22:54.906 077 18167.77 156.00 52749.54 88888.00 2006-03-18 12:22:55.406 077 18167.75 155.95 52749.50 88888.00 2006-03-18 12:22:55.906 077 18167.73 155.95 52749.58 88888.00 2006-03-18 12:22:56.406 077 18167.88 155.89 52749.51 88888.00 2006-03-18 12:22:56.906 077 18167.85 155.80 52749.45 88888.00 2006-03-18 12:22:57.406 077 18167.81 155.81 52749.48 88888.00 2006-03-18 12:22:57.906 077 18167.73 155.81 52749.40 88888.00 2006-03-18 12:22:58.406 077 18167.74 155.83 52749.50 88888.00 2006-03-18 12:22:58.906 077 18167.78 155.87 52749.60 88888.00 2006-03-18 12:22:59.406 077 18168.11 155.94 52749.58 88888.00 2006-03-18 12:22:59.906 077 18168.13 155.89 52749.54 88888.00 2006-03-18 12:23:00.406 077 18167.93 155.89 52749.46 88888.00 2006-03-18 12:23:00.906 077 18167.87 156.00 52749.50 88888.00 2006-03-18 12:23:01.406 077 18168.05 156.06 52749.51 88888.00 2006-03-18 12:23:01.906 077 18168.18 156.14 52749.45 88888.00 2006-03-18 12:23:02.406 077 18167.96 156.15 52749.52 88888.00 2006-03-18 12:23:02.906 077 18167.77 156.19 52749.58 88888.00 2006-03-18 12:23:03.406 077 18168.05 156.25 52749.59 88888.00 2006-03-18 12:23:03.906 077 18168.08 156.23 52749.68 88888.00 2006-03-18 12:23:04.406 077 18168.07 156.26 52749.63 88888.00 2006-03-18 12:23:04.906 077 18168.17 156.25 52749.60 88888.00 2006-03-18 12:23:05.406 077 18168.26 156.24 52749.64 88888.00 2006-03-18 12:23:05.906 077 18168.27 156.31 52749.63 88888.00 2006-03-18 12:23:06.406 077 18168.26 156.33 52749.75 88888.00 2006-03-18 12:23:06.906 077 18168.26 156.36 52749.83 88888.00 2006-03-18 12:23:07.403 077 18168.15 156.31 52749.84 88888.00 2006-03-18 12:23:07.903 077 18168.08 156.30 52749.89 88888.00 2006-03-18 12:23:08.403 077 18168.09 156.38 52749.91 88888.00 2006-03-18 12:23:08.903 077 18168.00 156.43 52749.86 88888.00 2006-03-18 12:23:09.403 077 18168.11 156.39 52749.81 88888.00 2006-03-18 12:23:09.903 077 18168.28 156.48 52749.75 88888.00 2006-03-18 12:23:10.403 077 18168.31 156.45 52749.77 88888.00 2006-03-18 12:23:10.903 077 18168.11 156.47 52749.85 88888.00 2006-03-18 12:23:11.403 077 18168.03 156.52 52749.88 88888.00 2006-03-18 12:23:11.903 077 18168.14 156.63 52749.88 88888.00 2006-03-18 12:23:12.403 077 18168.28 156.72 52749.85 88888.00 2006-03-18 12:23:12.903 077 18168.16 156.77 52749.84 88888.00 2006-03-18 12:23:13.403 077 18168.22 156.82 52749.79 88888.00 2006-03-18 12:23:13.903 077 18168.27 156.78 52749.79 88888.00 2006-03-18 12:23:14.403 077 18168.21 156.74 52749.79 88888.00 2006-03-18 12:23:14.903 077 18168.24 156.77 52749.81 88888.00 2006-03-18 12:23:15.403 077 18168.28 156.88 52749.87 88888.00 2006-03-18 12:23:15.903 077 18168.29 156.90 52749.88 88888.00 2006-03-18 12:23:16.403 077 18168.22 156.87 52749.84 88888.00 2006-03-18 12:23:16.903 077 18168.31 156.79 52749.61 88888.00 2006-03-18 12:23:17.403 077 18168.49 156.76 52749.66 88888.00 2006-03-18 12:23:17.903 077 18168.49 156.79 52749.81 88888.00 2006-03-18 12:23:18.403 077 18168.53 156.80 52749.84 88888.00 2006-03-18 12:23:18.903 077 18168.67 156.82 52749.85 88888.00 2006-03-18 12:23:19.403 077 18168.85 156.80 52749.98 88888.00 2006-03-18 12:23:19.903 077 18168.76 156.76 52749.97 88888.00 2006-03-18 12:23:20.403 077 18168.71 156.68 52749.84 88888.00 2006-03-18 12:23:20.903 077 18168.80 156.62 52749.79 88888.00 2006-03-18 12:23:21.403 077 18168.67 156.49 52749.83 88888.00 2006-03-18 12:23:21.903 077 18168.59 156.49 52749.79 88888.00 2006-03-18 12:23:22.403 077 18168.54 156.51 52749.80 88888.00 2006-03-18 12:23:22.903 077 18168.54 156.45 52749.93 88888.00 2006-03-18 12:23:23.403 077 18168.53 156.54 52750.00 88888.00 2006-03-18 12:23:23.903 077 18168.56 156.55 52749.87 88888.00 2006-03-18 12:23:24.403 077 18168.59 156.45 52749.82 88888.00 2006-03-18 12:23:24.903 077 18168.61 156.45 52749.84 88888.00 2006-03-18 12:23:25.403 077 18168.61 156.43 52749.85 88888.00 2006-03-18 12:23:25.903 077 18168.50 156.48 52749.89 88888.00 2006-03-18 12:23:26.403 077 18168.39 156.56 52749.86 88888.00 2006-03-18 12:23:26.903 077 18168.41 156.58 52749.79 88888.00 2006-03-18 12:23:27.403 077 18168.40 156.63 52749.77 88888.00 2006-03-18 12:23:27.903 077 18168.33 156.66 52749.61 88888.00 2006-03-18 12:23:28.403 077 18168.28 156.57 52749.64 88888.00 2006-03-18 12:23:28.903 077 18168.28 156.61 52749.64 88888.00 2006-03-18 12:23:29.403 077 18168.18 156.68 52749.74 88888.00 2006-03-18 12:23:29.903 077 18168.19 156.67 52749.71 88888.00 2006-03-18 12:23:30.403 077 18168.21 156.69 52749.65 88888.00 2006-03-18 12:23:30.903 077 18168.20 156.63 52749.52 88888.00 2006-03-18 12:23:31.403 077 18168.32 156.57 52749.49 88888.00 2006-03-18 12:23:31.903 077 18168.30 156.62 52749.41 88888.00 2006-03-18 12:23:32.403 077 18168.38 156.57 52749.44 88888.00 2006-03-18 12:23:32.903 077 18168.48 156.54 52749.40 88888.00 2006-03-18 12:23:33.403 077 18168.47 156.48 52749.38 88888.00 2006-03-18 12:23:33.903 077 18168.39 156.49 52749.46 88888.00 2006-03-18 12:23:34.403 077 18168.47 156.55 52749.47 88888.00 2006-03-18 12:23:34.903 077 18168.48 156.55 52749.48 88888.00 2006-03-18 12:23:35.403 077 18168.42 156.53 52749.60 88888.00 2006-03-18 12:23:35.903 077 18168.37 156.51 52749.58 88888.00 2006-03-18 12:23:36.403 077 18168.38 156.48 52749.50 88888.00 2006-03-18 12:23:36.903 077 18168.35 156.46 52749.53 88888.00 2006-03-18 12:23:37.403 077 18168.24 156.49 52749.50 88888.00 2006-03-18 12:23:37.903 077 18168.18 156.51 52749.44 88888.00 2006-03-18 12:23:38.403 077 18168.21 156.48 52749.56 88888.00 2006-03-18 12:23:38.903 077 18168.09 156.49 52749.69 88888.00 2006-03-18 12:23:39.403 077 18168.10 156.46 52749.69 88888.00 2006-03-18 12:23:39.903 077 18168.06 156.48 52749.66 88888.00 2006-03-18 12:23:40.403 077 18168.14 156.37 52749.80 88888.00 2006-03-18 12:23:40.903 077 18167.96 156.40 52749.74 88888.00 2006-03-18 12:23:41.403 077 18167.92 156.47 52749.61 88888.00 2006-03-18 12:23:41.903 077 18167.83 156.52 52749.53 88888.00 2006-03-18 12:23:42.403 077 18167.85 156.57 52749.64 88888.00 2006-03-18 12:23:42.903 077 18167.94 156.54 52749.73 88888.00 2006-03-18 12:23:43.403 077 18168.05 156.53 52749.84 88888.00 2006-03-18 12:23:43.903 077 18168.00 156.59 52749.83 88888.00 2006-03-18 12:23:44.403 077 18167.96 156.65 52749.75 88888.00 2006-03-18 12:23:44.903 077 18167.89 156.76 52749.76 88888.00 2006-03-18 12:23:45.403 077 18167.89 156.84 52749.69 88888.00 2006-03-18 12:23:45.903 077 18167.97 156.78 52749.68 88888.00 2006-03-18 12:23:46.403 077 18167.92 156.78 52749.76 88888.00 2006-03-18 12:23:46.903 077 18167.94 156.92 52749.64 88888.00 2006-03-18 12:23:47.403 077 18167.97 156.98 52749.74 88888.00 2006-03-18 12:23:47.903 077 18167.77 156.97 52749.69 88888.00 2006-03-18 12:23:48.403 077 18167.88 156.98 52749.68 88888.00 2006-03-18 12:23:48.903 077 18167.85 157.05 52749.69 88888.00 2006-03-18 12:23:49.403 077 18167.75 157.09 52749.68 88888.00 2006-03-18 12:23:49.903 077 18167.81 157.11 52749.62 88888.00 2006-03-18 12:23:50.403 077 18167.86 157.23 52749.59 88888.00 2006-03-18 12:23:50.903 077 18167.89 157.26 52749.72 88888.00 2006-03-18 12:23:51.403 077 18167.95 157.29 52749.80 88888.00 2006-03-18 12:23:51.903 077 18167.93 157.33 52749.68 88888.00 2006-03-18 12:23:52.403 077 18167.93 157.35 52749.63 88888.00 2006-03-18 12:23:52.903 077 18167.94 157.39 52749.63 88888.00 2006-03-18 12:23:53.403 077 18168.00 157.39 52749.75 88888.00 2006-03-18 12:23:53.903 077 18168.05 157.41 52749.77 88888.00 2006-03-18 12:23:54.403 077 18168.20 157.47 52749.69 88888.00 2006-03-18 12:23:54.903 077 18168.25 157.41 52749.72 88888.00 2006-03-18 12:23:55.403 077 18168.29 157.39 52749.64 88888.00 2006-03-18 12:23:55.903 077 18168.21 157.31 52749.57 88888.00 2006-03-18 12:23:56.403 077 18168.40 157.36 52749.68 88888.00 2006-03-18 12:23:56.903 077 18168.36 157.38 52749.68 88888.00 2006-03-18 12:23:57.403 077 18168.29 157.38 52749.60 88888.00 2006-03-18 12:23:57.903 077 18168.38 157.22 52749.57 88888.00 2006-03-18 12:23:58.403 077 18168.48 157.20 52749.50 88888.00 2006-03-18 12:23:58.903 077 18168.33 157.12 52749.50 88888.00 2006-03-18 12:23:59.403 077 18168.43 157.05 52749.46 88888.00 2006-03-18 12:23:59.903 077 18168.33 157.02 52749.57 88888.00 2006-03-18 12:24:00.403 077 18168.37 157.04 52749.59 88888.00 2006-03-18 12:24:00.903 077 18168.35 156.99 52749.59 88888.00 2006-03-18 12:24:01.403 077 18168.32 156.98 52749.58 88888.00 2006-03-18 12:24:01.903 077 18168.35 156.94 52749.62 88888.00 2006-03-18 12:24:02.403 077 18168.20 156.96 52749.56 88888.00 2006-03-18 12:24:02.903 077 18168.14 156.94 52749.51 88888.00 2006-03-18 12:24:03.403 077 18168.16 156.87 52749.53 88888.00 2006-03-18 12:24:03.903 077 18168.22 156.85 52749.61 88888.00 2006-03-18 12:24:04.403 077 18168.20 156.75 52749.62 88888.00 2006-03-18 12:24:04.903 077 18168.10 156.70 52749.64 88888.00 2006-03-18 12:24:05.403 077 18168.10 156.80 52749.56 88888.00 2006-03-18 12:24:05.903 077 18168.10 156.99 52749.56 88888.00 2006-03-18 12:24:06.403 077 18168.10 156.91 52749.72 88888.00 2006-03-18 12:24:06.903 077 18168.19 156.80 52749.72 88888.00 2006-03-18 12:24:07.403 077 18168.22 156.75 52749.65 88888.00 2006-03-18 12:24:07.903 077 18168.28 156.77 52749.71 88888.00 2006-03-18 12:24:08.403 077 18168.29 156.77 52749.64 88888.00 2006-03-18 12:24:08.903 077 18168.27 156.76 52749.63 88888.00 2006-03-18 12:24:09.403 077 18168.40 156.77 52749.66 88888.00 2006-03-18 12:24:09.903 077 18168.33 156.77 52749.66 88888.00 2006-03-18 12:24:10.403 077 18168.25 156.74 52749.66 88888.00 2006-03-18 12:24:10.903 077 18168.33 156.77 52749.69 88888.00 2006-03-18 12:24:11.403 077 18168.50 156.70 52749.74 88888.00 2006-03-18 12:24:11.903 077 18168.32 156.71 52749.76 88888.00 2006-03-18 12:24:12.403 077 18168.24 156.74 52749.73 88888.00 2006-03-18 12:24:12.903 077 18168.22 156.77 52749.72 88888.00 2006-03-18 12:24:13.403 077 18168.24 156.66 52749.62 88888.00 2006-03-18 12:24:13.903 077 18168.36 156.66 52749.70 88888.00 2006-03-18 12:24:14.403 077 18168.33 156.65 52749.64 88888.00 2006-03-18 12:24:14.903 077 18168.40 156.70 52749.70 88888.00 2006-03-18 12:24:15.403 077 18168.42 156.77 52749.73 88888.00 2006-03-18 12:24:15.903 077 18168.45 156.79 52749.82 88888.00 2006-03-18 12:24:16.403 077 18168.49 156.74 52749.83 88888.00 2006-03-18 12:24:16.903 077 18168.56 156.72 52749.83 88888.00 2006-03-18 12:24:17.403 077 18168.52 156.74 52749.81 88888.00 2006-03-18 12:24:17.903 077 18168.52 156.80 52749.64 88888.00 2006-03-18 12:24:18.403 077 18168.46 156.82 52749.56 88888.00 2006-03-18 12:24:18.903 077 18168.49 156.82 52749.56 88888.00 2006-03-18 12:24:19.403 077 18168.47 156.84 52749.60 88888.00 2006-03-18 12:24:19.903 077 18168.60 156.78 52749.70 88888.00 2006-03-18 12:24:20.403 077 18168.59 156.70 52749.65 88888.00 2006-03-18 12:24:20.903 077 18168.56 156.72 52749.58 88888.00 2006-03-18 12:24:21.403 077 18168.54 156.72 52749.46 88888.00 2006-03-18 12:24:21.903 077 18168.59 156.72 52749.36 88888.00 2006-03-18 12:24:22.403 077 18168.58 156.66 52749.33 88888.00 2006-03-18 12:24:22.903 077 18168.47 156.64 52749.31 88888.00 2006-03-18 12:24:23.403 077 18168.32 156.62 52749.19 88888.00 2006-03-18 12:24:23.903 077 18168.30 156.54 52749.22 88888.00 2006-03-18 12:24:24.403 077 18168.40 156.58 52749.31 88888.00 2006-03-18 12:24:24.903 077 18168.35 156.55 52749.35 88888.00 2006-03-18 12:24:25.403 077 18168.27 156.51 52749.29 88888.00 2006-03-18 12:24:25.903 077 18168.19 156.40 52749.45 88888.00 2006-03-18 12:24:26.403 077 18168.19 156.36 52749.38 88888.00 2006-03-18 12:24:26.903 077 18168.17 156.40 52749.40 88888.00 2006-03-18 12:24:27.403 077 18168.16 156.42 52749.49 88888.00 2006-03-18 12:24:27.903 077 18168.11 156.42 52749.58 88888.00 2006-03-18 12:24:28.403 077 18167.99 156.45 52749.61 88888.00 2006-03-18 12:24:28.903 077 18167.94 156.51 52749.54 88888.00 2006-03-18 12:24:29.403 077 18167.86 156.43 52749.50 88888.00 2006-03-18 12:24:29.903 077 18167.80 156.30 52749.51 88888.00 2006-03-18 12:24:30.403 077 18167.80 156.37 52749.52 88888.00 2006-03-18 12:24:30.903 077 18167.92 156.42 52749.50 88888.00 2006-03-18 12:24:31.403 077 18167.83 156.48 52749.46 88888.00 2006-03-18 12:24:31.903 077 18167.89 156.61 52749.52 88888.00 2006-03-18 12:24:32.403 077 18167.89 156.62 52749.64 88888.00 2006-03-18 12:24:32.903 077 18167.93 156.59 52749.66 88888.00 2006-03-18 12:24:33.403 077 18168.02 156.66 52749.61 88888.00 2006-03-18 12:24:33.903 077 18168.02 156.79 52749.45 88888.00 2006-03-18 12:24:34.403 077 18168.15 156.81 52749.52 88888.00 2006-03-18 12:24:34.903 077 18168.26 156.86 52749.57 88888.00 2006-03-18 12:24:35.403 077 18168.21 156.82 52749.57 88888.00 2006-03-18 12:24:35.903 077 18168.31 156.80 52749.54 88888.00 2006-03-18 12:24:36.403 077 18168.41 156.81 52749.62 88888.00 2006-03-18 12:24:36.903 077 18168.47 156.73 52749.53 88888.00 2006-03-18 12:24:37.403 077 18168.56 156.73 52749.63 88888.00 2006-03-18 12:24:37.903 077 18168.49 156.70 52749.72 88888.00 2006-03-18 12:24:38.403 077 18168.63 156.71 52749.62 88888.00 2006-03-18 12:24:38.903 077 18168.60 156.65 52749.53 88888.00 2006-03-18 12:24:39.403 077 18168.61 156.65 52749.62 88888.00 2006-03-18 12:24:39.903 077 18168.56 156.65 52749.64 88888.00 2006-03-18 12:24:40.403 077 18168.41 156.62 52749.63 88888.00 2006-03-18 12:24:40.903 077 18168.31 156.56 52749.59 88888.00 2006-03-18 12:24:41.403 077 18168.20 156.65 52749.54 88888.00 2006-03-18 12:24:41.903 077 18168.11 156.61 52749.45 88888.00 2006-03-18 12:24:42.403 077 18168.06 156.46 52749.46 88888.00 2006-03-18 12:24:42.903 077 18167.95 156.49 52749.57 88888.00 2006-03-18 12:24:43.403 077 18167.76 156.49 52749.62 88888.00 2006-03-18 12:24:43.903 077 18167.66 156.44 52749.62 88888.00 2006-03-18 12:24:44.403 077 18167.65 156.44 52749.66 88888.00 2006-03-18 12:24:44.903 077 18167.66 156.35 52749.65 88888.00 2006-03-18 12:24:45.403 077 18167.52 156.39 52749.69 88888.00 2006-03-18 12:24:45.903 077 18167.34 156.36 52749.70 88888.00 2006-03-18 12:24:46.403 077 18167.29 156.38 52749.76 88888.00 2006-03-18 12:24:46.903 077 18167.23 156.35 52749.77 88888.00 2006-03-18 12:24:47.403 077 18167.24 156.37 52749.80 88888.00 2006-03-18 12:24:47.903 077 18167.17 156.31 52749.87 88888.00 2006-03-18 12:24:48.403 077 18167.16 156.30 52749.93 88888.00 2006-03-18 12:24:48.903 077 18167.09 156.31 52749.91 88888.00 2006-03-18 12:24:49.403 077 18167.10 156.32 52749.85 88888.00 2006-03-18 12:24:49.903 077 18167.07 156.30 52749.85 88888.00 2006-03-18 12:24:50.403 077 18167.00 156.34 52749.98 88888.00 2006-03-18 12:24:50.903 077 18167.04 156.26 52749.99 88888.00 2006-03-18 12:24:51.403 077 18167.08 156.30 52750.07 88888.00 2006-03-18 12:24:51.903 077 18167.07 156.34 52750.05 88888.00 2006-03-18 12:24:52.403 077 18167.01 156.39 52749.91 88888.00 2006-03-18 12:24:52.903 077 18167.12 156.38 52749.85 88888.00 2006-03-18 12:24:53.403 077 18167.16 156.42 52749.82 88888.00 2006-03-18 12:24:53.903 077 18167.09 156.40 52749.84 88888.00 2006-03-18 12:24:54.403 077 18167.02 156.41 52749.81 88888.00 2006-03-18 12:24:54.903 077 18167.07 156.44 52749.86 88888.00 2006-03-18 12:24:55.403 077 18167.13 156.41 52749.89 88888.00 2006-03-18 12:24:55.903 077 18167.12 156.46 52749.84 88888.00 2006-03-18 12:24:56.403 077 18167.23 156.54 52749.80 88888.00 2006-03-18 12:24:56.903 077 18167.26 156.61 52749.77 88888.00 2006-03-18 12:24:57.403 077 18167.29 156.66 52749.87 88888.00 2006-03-18 12:24:57.903 077 18167.31 156.66 52749.88 88888.00 2006-03-18 12:24:58.403 077 18167.28 156.66 52749.75 88888.00 2006-03-18 12:24:58.903 077 18167.26 156.66 52749.72 88888.00 2006-03-18 12:24:59.403 077 18167.39 156.63 52749.73 88888.00 2006-03-18 12:24:59.903 077 18167.45 156.67 52749.70 88888.00 2006-03-18 12:25:00.403 077 18167.39 156.67 52749.69 88888.00 2006-03-18 12:25:00.903 077 18167.35 156.73 52749.72 88888.00 2006-03-18 12:25:01.403 077 18167.33 156.67 52749.76 88888.00 2006-03-18 12:25:01.903 077 18167.33 156.78 52749.77 88888.00 2006-03-18 12:25:02.403 077 18167.37 156.80 52749.77 88888.00 2006-03-18 12:25:02.903 077 18167.37 156.76 52749.75 88888.00 2006-03-18 12:25:03.403 077 18167.52 156.76 52749.69 88888.00 2006-03-18 12:25:03.903 077 18167.44 156.66 52749.57 88888.00 2006-03-18 12:25:04.403 077 18167.50 156.64 52749.58 88888.00 2006-03-18 12:25:04.903 077 18167.56 156.67 52749.63 88888.00 2006-03-18 12:25:05.403 077 18167.62 156.66 52749.64 88888.00 2006-03-18 12:25:05.903 077 18167.74 156.65 52749.70 88888.00 2006-03-18 12:25:06.403 077 18167.77 156.64 52749.69 88888.00 2006-03-18 12:25:06.903 077 18167.71 156.57 52749.71 88888.00 2006-03-18 12:25:07.403 077 18167.75 156.59 52749.69 88888.00 2006-03-18 12:25:07.903 077 18167.83 156.54 52749.63 88888.00 2006-03-18 12:25:08.403 077 18168.03 156.51 52749.71 88888.00 2006-03-18 12:25:08.903 077 18168.11 156.49 52749.66 88888.00 2006-03-18 12:25:09.403 077 18168.18 156.55 52749.60 88888.00 2006-03-18 12:25:09.903 077 18168.17 156.54 52749.59 88888.00 2006-03-18 12:25:10.403 077 18168.10 156.50 52749.64 88888.00 2006-03-18 12:25:10.903 077 18167.99 156.44 52749.64 88888.00 2006-03-18 12:25:11.403 077 18167.94 156.47 52749.73 88888.00 2006-03-18 12:25:11.903 077 18167.97 156.48 52749.81 88888.00 2006-03-18 12:25:12.403 077 18168.07 156.47 52749.71 88888.00 2006-03-18 12:25:12.903 077 18168.14 156.40 52749.71 88888.00 2006-03-18 12:25:13.403 077 18168.17 156.46 52749.75 88888.00 2006-03-18 12:25:13.903 077 18168.18 156.46 52749.80 88888.00 2006-03-18 12:25:14.403 077 18168.15 156.51 52749.74 88888.00 2006-03-18 12:25:14.903 077 18168.14 156.57 52749.80 88888.00 2006-03-18 12:25:15.403 077 18168.19 156.59 52749.81 88888.00 2006-03-18 12:25:15.903 077 18168.07 156.62 52749.85 88888.00 2006-03-18 12:25:16.403 077 18168.06 156.64 52749.84 88888.00 2006-03-18 12:25:16.903 077 18167.94 156.64 52749.88 88888.00 2006-03-18 12:25:17.403 077 18167.88 156.56 52749.95 88888.00 2006-03-18 12:25:17.903 077 18167.78 156.49 52749.97 88888.00 2006-03-18 12:25:18.403 077 18167.80 156.46 52749.93 88888.00 2006-03-18 12:25:18.903 077 18167.82 156.47 52749.99 88888.00 2006-03-18 12:25:19.403 077 18167.70 156.51 52750.04 88888.00 2006-03-18 12:25:19.903 077 18167.60 156.52 52750.08 88888.00 2006-03-18 12:25:20.403 077 18167.57 156.49 52750.15 88888.00 2006-03-18 12:25:20.903 077 18167.48 156.43 52750.20 88888.00 2006-03-18 12:25:21.403 077 18167.40 156.43 52750.22 88888.00 2006-03-18 12:25:21.903 077 18167.34 156.41 52750.20 88888.00 2006-03-18 12:25:22.403 077 18167.27 156.48 52750.03 88888.00 2006-03-18 12:25:22.903 077 18167.20 156.53 52749.96 88888.00 2006-03-18 12:25:23.403 077 18167.13 156.56 52750.05 88888.00 2006-03-18 12:25:23.903 077 18167.22 156.67 52750.05 88888.00 2006-03-18 12:25:24.403 077 18167.24 156.65 52750.17 88888.00 2006-03-18 12:25:24.903 077 18167.08 156.75 52750.18 88888.00 2006-03-18 12:25:25.403 077 18167.09 156.95 52750.23 88888.00 2006-03-18 12:25:25.903 077 18167.07 156.98 52750.27 88888.00 2006-03-18 12:25:26.403 077 18167.02 156.97 52750.26 88888.00 2006-03-18 12:25:26.903 077 18167.07 157.07 52750.29 88888.00 2006-03-18 12:25:27.403 077 18167.06 157.17 52750.23 88888.00 2006-03-18 12:25:27.903 077 18167.08 157.18 52750.15 88888.00 2006-03-18 12:25:28.403 077 18167.00 157.24 52750.19 88888.00 2006-03-18 12:25:28.903 077 18167.04 157.29 52750.35 88888.00 2006-03-18 12:25:29.403 077 18167.00 157.38 52750.46 88888.00 2006-03-18 12:25:29.903 077 18167.04 157.44 52750.39 88888.00 2006-03-18 12:25:30.403 077 18166.90 157.50 52750.30 88888.00 2006-03-18 12:25:30.903 077 18167.05 157.55 52750.33 88888.00 2006-03-18 12:25:31.403 077 18166.91 157.63 52750.42 88888.00 2006-03-18 12:25:31.903 077 18166.85 157.57 52750.44 88888.00 2006-03-18 12:25:32.403 077 18166.88 157.62 52750.34 88888.00 2006-03-18 12:25:32.903 077 18166.90 157.72 52750.39 88888.00 2006-03-18 12:25:33.403 077 18166.93 157.80 52750.23 88888.00 2006-03-18 12:25:33.903 077 18166.98 157.86 52750.30 88888.00 2006-03-18 12:25:34.403 077 18166.91 157.87 52750.31 88888.00 2006-03-18 12:25:34.903 077 18166.86 157.97 52750.30 88888.00 2006-03-18 12:25:35.403 077 18166.90 158.13 52750.32 88888.00 2006-03-18 12:25:35.903 077 18167.05 158.17 52750.31 88888.00 2006-03-18 12:25:36.403 077 18167.07 158.17 52750.21 88888.00 2006-03-18 12:25:36.903 077 18167.22 158.19 52750.02 88888.00 2006-03-18 12:25:37.403 077 18167.23 158.17 52750.16 88888.00 2006-03-18 12:25:37.903 077 18167.48 158.18 52750.29 88888.00 2006-03-18 12:25:38.403 077 18167.49 158.29 52750.28 88888.00 2006-03-18 12:25:38.903 077 18167.55 158.25 52750.12 88888.00 2006-03-18 12:25:39.403 077 18167.71 158.25 52749.99 88888.00 2006-03-18 12:25:39.903 077 18167.77 158.28 52749.98 88888.00 2006-03-18 12:25:40.403 077 18167.74 158.25 52749.91 88888.00 2006-03-18 12:25:40.903 077 18167.80 158.19 52749.87 88888.00 2006-03-18 12:25:41.403 077 18167.85 158.04 52749.91 88888.00 2006-03-18 12:25:41.903 077 18167.89 157.96 52749.99 88888.00 2006-03-18 12:25:42.403 077 18168.02 157.94 52750.08 88888.00 2006-03-18 12:25:42.903 077 18167.93 157.87 52750.04 88888.00 2006-03-18 12:25:43.403 077 18167.97 157.82 52750.03 88888.00 2006-03-18 12:25:43.903 077 18168.02 157.83 52750.17 88888.00 2006-03-18 12:25:44.403 077 18168.08 157.84 52750.11 88888.00 2006-03-18 12:25:44.903 077 18168.06 157.90 52750.09 88888.00 2006-03-18 12:25:45.403 077 18168.17 157.96 52750.20 88888.00 2006-03-18 12:25:45.903 077 18168.16 158.07 52750.23 88888.00 2006-03-18 12:25:46.403 077 18168.06 158.15 52750.21 88888.00 2006-03-18 12:25:46.903 077 18168.19 158.05 52750.21 88888.00 2006-03-18 12:25:47.403 077 18168.22 157.90 52750.22 88888.00 2006-03-18 12:25:47.903 077 18168.18 157.87 52750.19 88888.00 2006-03-18 12:25:48.403 077 18168.18 157.95 52750.19 88888.00 2006-03-18 12:25:48.903 077 18168.20 157.99 52750.16 88888.00 2006-03-18 12:25:49.403 077 18168.27 158.11 52750.10 88888.00 2006-03-18 12:25:49.903 077 18168.35 158.16 52750.16 88888.00 2006-03-18 12:25:50.403 077 18168.29 158.19 52750.20 88888.00 2006-03-18 12:25:50.903 077 18168.42 158.18 52750.21 88888.00 2006-03-18 12:25:51.403 077 18168.32 158.10 52750.24 88888.00 2006-03-18 12:25:51.903 077 18168.41 158.10 52750.16 88888.00 2006-03-18 12:25:52.403 077 18168.48 158.12 52750.21 88888.00 2006-03-18 12:25:52.903 077 18168.50 158.22 52750.17 88888.00 2006-03-18 12:25:53.403 077 18168.48 158.31 52750.11 88888.00 2006-03-18 12:25:53.903 077 18168.41 158.30 52749.98 88888.00 2006-03-18 12:25:54.403 077 18168.56 158.24 52750.03 88888.00 2006-03-18 12:25:54.903 077 18168.69 158.11 52750.09 88888.00 2006-03-18 12:25:55.403 077 18168.63 158.04 52750.08 88888.00 2006-03-18 12:25:55.903 077 18168.72 158.05 52750.05 88888.00 2006-03-18 12:25:56.403 077 18168.79 158.05 52750.03 88888.00 2006-03-18 12:25:56.903 077 18168.90 157.95 52750.03 88888.00 2006-03-18 12:25:57.403 077 18168.84 157.89 52750.15 88888.00 2006-03-18 12:25:57.903 077 18168.67 157.87 52750.12 88888.00 2006-03-18 12:25:58.403 077 18168.64 157.84 52750.09 88888.00 2006-03-18 12:25:58.903 077 18168.72 157.81 52750.07 88888.00 2006-03-18 12:25:59.403 077 18168.67 157.83 52750.09 88888.00 2006-03-18 12:25:59.903 077 18168.59 157.71 52750.09 88888.00 2006-03-18 12:26:00.403 077 18168.35 157.65 52750.19 88888.00 2006-03-18 12:26:00.903 077 18168.38 157.62 52750.32 88888.00 2006-03-18 12:26:01.403 077 18168.54 157.59 52750.30 88888.00 2006-03-18 12:26:01.903 077 18168.58 157.57 52750.23 88888.00 2006-03-18 12:26:02.403 077 18168.48 157.55 52750.24 88888.00 2006-03-18 12:26:02.903 077 18168.54 157.67 52750.40 88888.00 2006-03-18 12:26:03.403 077 18168.40 157.66 52750.41 88888.00 2006-03-18 12:26:03.903 077 18168.37 157.73 52750.44 88888.00 2006-03-18 12:26:04.403 077 18168.38 157.73 52750.42 88888.00 2006-03-18 12:26:04.903 077 18168.29 157.67 52750.47 88888.00 2006-03-18 12:26:05.403 077 18168.30 157.71 52750.60 88888.00 2006-03-18 12:26:05.903 077 18168.35 157.85 52750.56 88888.00 2006-03-18 12:26:06.403 077 18168.39 157.94 52750.56 88888.00 2006-03-18 12:26:06.903 077 18168.32 157.91 52750.51 88888.00 2006-03-18 12:26:07.403 077 18168.48 157.87 52750.35 88888.00 2006-03-18 12:26:07.903 077 18168.59 157.96 52750.30 88888.00 2006-03-18 12:26:08.403 077 18168.62 158.04 52750.24 88888.00 2006-03-18 12:26:08.903 077 18168.60 157.99 52750.37 88888.00 2006-03-18 12:26:09.403 077 18168.67 158.03 52750.45 88888.00 2006-03-18 12:26:09.903 077 18168.81 158.07 52750.53 88888.00 2006-03-18 12:26:10.403 077 18168.85 158.07 52750.47 88888.00 2006-03-18 12:26:10.903 077 18168.82 158.12 52750.40 88888.00 2006-03-18 12:26:11.403 077 18168.69 158.08 52750.35 88888.00 2006-03-18 12:26:11.903 077 18168.73 158.00 52750.28 88888.00 2006-03-18 12:26:12.403 077 18168.94 157.98 52750.27 88888.00 2006-03-18 12:26:12.903 077 18168.98 157.96 52750.35 88888.00 2006-03-18 12:26:13.403 077 18168.85 158.08 52750.38 88888.00 2006-03-18 12:26:13.903 077 18168.76 158.05 52750.40 88888.00 2006-03-18 12:26:14.403 077 18168.84 157.97 52750.44 88888.00 2006-03-18 12:26:14.903 077 18168.89 157.89 52750.41 88888.00 2006-03-18 12:26:15.403 077 18168.89 157.98 52750.41 88888.00 2006-03-18 12:26:15.903 077 18168.87 158.05 52750.43 88888.00 2006-03-18 12:26:16.403 077 18168.93 158.04 52750.33 88888.00 2006-03-18 12:26:16.903 077 18169.00 158.02 52750.23 88888.00 2006-03-18 12:26:17.403 077 18168.91 158.01 52750.28 88888.00 2006-03-18 12:26:17.903 077 18169.03 158.03 52750.23 88888.00 2006-03-18 12:26:18.403 077 18169.06 158.04 52750.24 88888.00 2006-03-18 12:26:18.903 077 18168.91 157.96 52750.29 88888.00 2006-03-18 12:26:19.403 077 18168.97 157.89 52750.29 88888.00 2006-03-18 12:26:19.903 077 18169.00 157.95 52750.29 88888.00 2006-03-18 12:26:20.403 077 18169.06 157.91 52750.39 88888.00 2006-03-18 12:26:20.903 077 18169.11 157.91 52750.37 88888.00 2006-03-18 12:26:21.403 077 18169.00 157.89 52750.47 88888.00 2006-03-18 12:26:21.903 077 18168.89 157.94 52750.52 88888.00 2006-03-18 12:26:22.403 077 18168.86 157.98 52750.58 88888.00 2006-03-18 12:26:22.903 077 18168.93 158.02 52750.56 88888.00 2006-03-18 12:26:23.403 077 18168.92 158.09 52750.56 88888.00 2006-03-18 12:26:23.903 077 18168.95 158.07 52750.66 88888.00 2006-03-18 12:26:24.403 077 18169.02 158.08 52750.66 88888.00 2006-03-18 12:26:24.903 077 18168.96 158.18 52750.56 88888.00 2006-03-18 12:26:25.403 077 18169.03 158.37 52750.52 88888.00 2006-03-18 12:26:25.903 077 18169.05 158.31 52750.46 88888.00 2006-03-18 12:26:26.403 077 18169.07 158.28 52750.50 88888.00 2006-03-18 12:26:26.903 077 18169.05 158.22 52750.50 88888.00 2006-03-18 12:26:27.403 077 18169.09 158.30 52750.43 88888.00 2006-03-18 12:26:27.903 077 18169.03 158.31 52750.56 88888.00 2006-03-18 12:26:28.403 077 18169.07 158.28 52750.60 88888.00 2006-03-18 12:26:28.903 077 18169.21 158.24 52750.69 88888.00 2006-03-18 12:26:29.403 077 18169.29 158.21 52750.67 88888.00 2006-03-18 12:26:29.903 077 18169.28 158.31 52750.58 88888.00 2006-03-18 12:26:30.403 077 18169.27 158.37 52750.46 88888.00 2006-03-18 12:26:30.903 077 18169.19 158.34 52750.46 88888.00 2006-03-18 12:26:31.403 077 18169.19 158.23 52750.63 88888.00 2006-03-18 12:26:31.903 077 18169.21 158.16 52750.57 88888.00 2006-03-18 12:26:32.403 077 18169.21 158.16 52750.49 88888.00 2006-03-18 12:26:32.903 077 18169.21 158.11 52750.63 88888.00 2006-03-18 12:26:33.403 077 18169.19 158.15 52750.69 88888.00 2006-03-18 12:26:33.903 077 18169.16 158.14 52750.79 88888.00 2006-03-18 12:26:34.403 077 18169.15 158.03 52750.82 88888.00 2006-03-18 12:26:34.903 077 18169.07 158.06 52750.78 88888.00 2006-03-18 12:26:35.403 077 18169.12 158.05 52750.77 88888.00 2006-03-18 12:26:35.903 077 18169.08 158.00 52750.79 88888.00 2006-03-18 12:26:36.403 077 18169.00 158.04 52750.77 88888.00 2006-03-18 12:26:36.903 077 18168.94 158.09 52750.73 88888.00 2006-03-18 12:26:37.403 077 18169.02 158.07 52750.89 88888.00 2006-03-18 12:26:37.903 077 18169.08 158.08 52750.84 88888.00 2006-03-18 12:26:38.403 077 18169.13 158.01 52750.86 88888.00 2006-03-18 12:26:38.903 077 18169.15 158.00 52750.88 88888.00 2006-03-18 12:26:39.403 077 18169.21 157.97 52750.85 88888.00 2006-03-18 12:26:39.903 077 18169.25 157.94 52750.77 88888.00 2006-03-18 12:26:40.403 077 18169.21 157.96 52750.64 88888.00 2006-03-18 12:26:40.903 077 18169.14 158.00 52750.58 88888.00 2006-03-18 12:26:41.403 077 18169.05 158.01 52750.64 88888.00 2006-03-18 12:26:41.903 077 18169.01 157.99 52750.70 88888.00 2006-03-18 12:26:42.403 077 18169.04 157.98 52750.56 88888.00 2006-03-18 12:26:42.903 077 18169.11 157.95 52750.55 88888.00 2006-03-18 12:26:43.403 077 18169.18 157.91 52750.60 88888.00 2006-03-18 12:26:43.903 077 18169.15 157.97 52750.58 88888.00 2006-03-18 12:26:44.403 077 18169.26 158.01 52750.60 88888.00 2006-03-18 12:26:44.903 077 18169.15 158.05 52750.70 88888.00 2006-03-18 12:26:45.403 077 18169.06 158.10 52750.74 88888.00 2006-03-18 12:26:45.903 077 18169.13 158.13 52750.76 88888.00 2006-03-18 12:26:46.403 077 18169.16 158.10 52750.69 88888.00 2006-03-18 12:26:46.903 077 18169.12 158.06 52750.57 88888.00 2006-03-18 12:26:47.403 077 18169.07 158.10 52750.62 88888.00 2006-03-18 12:26:47.903 077 18169.14 158.06 52750.68 88888.00 2006-03-18 12:26:48.403 077 18168.82 158.09 52750.65 88888.00 2006-03-18 12:26:48.903 077 18168.76 158.12 52750.78 88888.00 2006-03-18 12:26:49.403 077 18168.98 158.16 52750.79 88888.00 2006-03-18 12:26:49.903 077 18168.96 158.14 52750.79 88888.00 2006-03-18 12:26:50.403 077 18168.95 158.19 52750.87 88888.00 2006-03-18 12:26:50.903 077 18168.94 158.23 52750.88 88888.00 2006-03-18 12:26:51.403 077 18168.81 158.22 52750.96 88888.00 2006-03-18 12:26:51.903 077 18168.84 158.33 52750.99 88888.00 2006-03-18 12:26:52.403 077 18168.97 158.38 52751.01 88888.00 2006-03-18 12:26:52.903 077 18168.91 158.40 52750.90 88888.00 2006-03-18 12:26:53.403 077 18168.86 158.38 52750.77 88888.00 2006-03-18 12:26:53.903 077 18168.97 158.42 52750.72 88888.00 2006-03-18 12:26:54.403 077 18168.93 158.54 52750.74 88888.00 2006-03-18 12:26:54.903 077 18168.91 158.63 52750.82 88888.00 2006-03-18 12:26:55.403 077 18168.91 158.66 52750.82 88888.00 2006-03-18 12:26:55.903 077 18168.98 158.63 52750.67 88888.00 2006-03-18 12:26:56.403 077 18169.05 158.69 52750.69 88888.00 2006-03-18 12:26:56.903 077 18169.16 158.69 52750.69 88888.00 2006-03-18 12:26:57.403 077 18169.29 158.72 52750.61 88888.00 2006-03-18 12:26:57.903 077 18169.30 158.65 52750.60 88888.00 2006-03-18 12:26:58.403 077 18169.40 158.56 52750.53 88888.00 2006-03-18 12:26:58.903 077 18169.47 158.57 52750.41 88888.00 2006-03-18 12:26:59.403 077 18169.49 158.63 52750.57 88888.00 2006-03-18 12:26:59.903 077 18169.55 158.58 52750.63 88888.00 2006-03-18 12:27:00.403 077 18169.67 158.49 52750.52 88888.00 2006-03-18 12:27:00.903 077 18169.76 158.48 52750.52 88888.00 2006-03-18 12:27:01.403 077 18169.74 158.44 52750.55 88888.00 2006-03-18 12:27:01.903 077 18169.66 158.32 52750.60 88888.00 2006-03-18 12:27:02.403 077 18169.74 158.11 52750.54 88888.00 2006-03-18 12:27:02.903 077 18169.80 158.08 52750.51 88888.00 2006-03-18 12:27:03.403 077 18169.65 158.01 52750.52 88888.00 2006-03-18 12:27:03.903 077 18169.65 157.95 52750.43 88888.00 2006-03-18 12:27:04.403 077 18169.60 157.92 52750.52 88888.00 2006-03-18 12:27:04.903 077 18169.48 157.88 52750.68 88888.00 2006-03-18 12:27:05.403 077 18169.46 157.86 52750.75 88888.00 2006-03-18 12:27:05.903 077 18169.36 157.87 52750.72 88888.00 2006-03-18 12:27:06.403 077 18169.29 157.82 52750.82 88888.00 2006-03-18 12:27:06.903 077 18169.29 157.77 52750.99 88888.00 2006-03-18 12:27:07.403 077 18169.26 157.78 52750.89 88888.00 2006-03-18 12:27:07.903 077 18169.21 157.81 52750.85 88888.00 2006-03-18 12:27:08.403 077 18169.04 157.75 52750.93 88888.00 2006-03-18 12:27:08.903 077 18168.94 157.73 52750.96 88888.00 2006-03-18 12:27:09.403 077 18168.98 157.74 52750.87 88888.00 2006-03-18 12:27:09.903 077 18169.01 157.76 52750.73 88888.00 2006-03-18 12:27:10.403 077 18168.98 157.75 52750.73 88888.00 2006-03-18 12:27:10.903 077 18168.97 157.73 52750.82 88888.00 2006-03-18 12:27:11.403 077 18169.04 157.76 52750.87 88888.00 2006-03-18 12:27:11.903 077 18169.05 157.78 52750.79 88888.00 2006-03-18 12:27:12.403 077 18169.08 157.82 52750.85 88888.00 2006-03-18 12:27:12.903 077 18169.05 157.75 52750.86 88888.00 2006-03-18 12:27:13.403 077 18169.14 157.69 52750.97 88888.00 2006-03-18 12:27:13.903 077 18169.24 157.70 52751.02 88888.00 2006-03-18 12:27:14.403 077 18169.21 157.63 52750.99 88888.00 2006-03-18 12:27:14.903 077 18169.21 157.57 52750.95 88888.00 2006-03-18 12:27:15.403 077 18169.02 157.56 52750.86 88888.00 2006-03-18 12:27:15.903 077 18169.12 157.70 52750.98 88888.00 2006-03-18 12:27:16.403 077 18169.12 157.75 52751.07 88888.00 2006-03-18 12:27:16.903 077 18169.02 157.77 52751.07 88888.00 2006-03-18 12:27:17.403 077 18169.06 157.79 52751.05 88888.00 2006-03-18 12:27:17.903 077 18169.12 157.68 52751.00 88888.00 2006-03-18 12:27:18.403 077 18169.11 157.73 52751.00 88888.00 2006-03-18 12:27:18.903 077 18169.16 157.88 52750.99 88888.00 2006-03-18 12:27:19.403 077 18169.14 157.85 52751.01 88888.00 2006-03-18 12:27:19.903 077 18169.01 157.80 52751.01 88888.00 2006-03-18 12:27:20.403 077 18168.98 157.81 52750.99 88888.00 2006-03-18 12:27:20.903 077 18168.96 157.79 52750.97 88888.00 2006-03-18 12:27:21.403 077 18168.96 157.78 52750.87 88888.00 2006-03-18 12:27:21.903 077 18168.94 157.75 52750.91 88888.00 2006-03-18 12:27:22.403 077 18168.91 157.77 52750.93 88888.00 2006-03-18 12:27:22.903 077 18168.96 157.76 52750.87 88888.00 2006-03-18 12:27:23.403 077 18168.89 157.67 52750.77 88888.00 2006-03-18 12:27:23.903 077 18168.91 157.63 52750.82 88888.00 2006-03-18 12:27:24.403 077 18168.90 157.73 52750.89 88888.00 2006-03-18 12:27:24.903 077 18168.87 157.78 52750.97 88888.00 2006-03-18 12:27:25.403 077 18168.95 157.77 52750.85 88888.00 2006-03-18 12:27:25.903 077 18168.86 157.76 52750.84 88888.00 2006-03-18 12:27:26.403 077 18168.91 157.80 52750.77 88888.00 2006-03-18 12:27:26.903 077 18168.91 157.84 52750.80 88888.00 2006-03-18 12:27:27.403 077 18168.92 157.80 52750.88 88888.00 2006-03-18 12:27:27.903 077 18168.87 157.84 52750.85 88888.00 2006-03-18 12:27:28.403 077 18168.85 157.96 52750.86 88888.00 2006-03-18 12:27:28.903 077 18168.87 158.02 52750.80 88888.00 2006-03-18 12:27:29.403 077 18168.85 158.02 52750.84 88888.00 2006-03-18 12:27:29.903 077 18168.98 158.09 52750.90 88888.00 2006-03-18 12:27:30.403 077 18169.04 158.11 52750.85 88888.00 2006-03-18 12:27:30.903 077 18169.13 158.22 52750.70 88888.00 2006-03-18 12:27:31.403 077 18169.14 158.30 52750.78 88888.00 2006-03-18 12:27:31.903 077 18169.18 158.37 52750.82 88888.00 2006-03-18 12:27:32.403 077 18169.19 158.50 52750.85 88888.00 2006-03-18 12:27:32.903 077 18169.21 158.53 52750.75 88888.00 2006-03-18 12:27:33.403 077 18169.21 158.54 52750.66 88888.00 2006-03-18 12:27:33.903 077 18169.23 158.50 52750.75 88888.00 2006-03-18 12:27:34.403 077 18169.30 158.46 52750.75 88888.00 2006-03-18 12:27:34.903 077 18169.25 158.51 52750.54 88888.00 2006-03-18 12:27:35.403 077 18169.26 158.62 52750.61 88888.00 2006-03-18 12:27:35.903 077 18169.36 158.58 52750.68 88888.00 2006-03-18 12:27:36.403 077 18169.38 158.67 52750.70 88888.00 2006-03-18 12:27:36.903 077 18169.29 158.71 52750.70 88888.00 2006-03-18 12:27:37.403 077 18169.35 158.67 52750.72 88888.00 2006-03-18 12:27:37.903 077 18169.24 158.63 52750.76 88888.00 2006-03-18 12:27:38.403 077 18169.24 158.62 52750.74 88888.00 2006-03-18 12:27:38.903 077 18169.22 158.53 52750.74 88888.00 2006-03-18 12:27:39.403 077 18169.32 158.55 52750.74 88888.00 2006-03-18 12:27:39.903 077 18169.29 158.63 52750.73 88888.00 2006-03-18 12:27:40.403 077 18169.29 158.65 52750.63 88888.00 2006-03-18 12:27:40.903 077 18169.33 158.64 52750.56 88888.00 2006-03-18 12:27:41.403 077 18169.29 158.50 52750.64 88888.00 2006-03-18 12:27:41.903 077 18169.16 158.43 52750.68 88888.00 2006-03-18 12:27:42.403 077 18169.19 158.36 52750.51 88888.00 2006-03-18 12:27:42.903 077 18169.11 158.45 52750.51 88888.00 2006-03-18 12:27:43.403 077 18168.97 158.53 52750.68 88888.00 2006-03-18 12:27:43.903 077 18168.96 158.38 52750.74 88888.00 2006-03-18 12:27:44.403 077 18169.00 158.21 52750.75 88888.00 2006-03-18 12:27:44.903 077 18168.94 158.09 52750.77 88888.00 2006-03-18 12:27:45.403 077 18168.94 158.03 52750.82 88888.00 2006-03-18 12:27:45.903 077 18168.93 158.02 52750.79 88888.00 2006-03-18 12:27:46.403 077 18168.85 157.97 52750.81 88888.00 2006-03-18 12:27:46.903 077 18168.87 157.90 52750.77 88888.00 2006-03-18 12:27:47.403 077 18168.78 157.97 52750.72 88888.00 2006-03-18 12:27:47.903 077 18168.73 158.04 52750.78 88888.00 2006-03-18 12:27:48.403 077 18168.53 157.96 52750.87 88888.00 2006-03-18 12:27:48.903 077 18168.54 157.91 52750.97 88888.00 2006-03-18 12:27:49.403 077 18168.53 157.99 52750.97 88888.00 2006-03-18 12:27:49.903 077 18168.42 157.96 52750.87 88888.00 2006-03-18 12:27:50.403 077 18168.45 157.95 52750.78 88888.00 2006-03-18 12:27:50.903 077 18168.46 157.96 52750.86 88888.00 2006-03-18 12:27:51.403 077 18168.48 157.91 52750.93 88888.00 2006-03-18 12:27:51.903 077 18168.48 157.88 52750.84 88888.00 2006-03-18 12:27:52.403 077 18168.52 157.82 52750.88 88888.00 2006-03-18 12:27:52.903 077 18168.43 157.84 52750.97 88888.00 2006-03-18 12:27:53.403 077 18168.40 157.87 52750.93 88888.00 2006-03-18 12:27:53.903 077 18168.36 157.85 52750.89 88888.00 2006-03-18 12:27:54.403 077 18168.38 157.86 52750.84 88888.00 2006-03-18 12:27:54.903 077 18168.32 157.94 52750.89 88888.00 2006-03-18 12:27:55.403 077 18168.41 157.91 52750.82 88888.00 2006-03-18 12:27:55.903 077 18168.49 157.86 52750.84 88888.00 2006-03-18 12:27:56.403 077 18168.39 157.79 52750.90 88888.00 2006-03-18 12:27:56.903 077 18168.48 157.70 52750.87 88888.00 2006-03-18 12:27:57.403 077 18168.45 157.65 52750.80 88888.00 2006-03-18 12:27:57.903 077 18168.52 157.64 52750.88 88888.00 2006-03-18 12:27:58.403 077 18168.46 157.65 52750.92 88888.00 2006-03-18 12:27:58.903 077 18168.46 157.62 52750.91 88888.00 2006-03-18 12:27:59.403 077 18168.54 157.67 52750.88 88888.00 2006-03-18 12:27:59.903 077 18168.59 157.53 52750.84 88888.00 2006-03-18 12:28:00.403 077 18168.65 157.50 52750.86 88888.00 2006-03-18 12:28:00.903 077 18168.68 157.61 52750.96 88888.00 2006-03-18 12:28:01.403 077 18168.69 157.59 52750.95 88888.00 2006-03-18 12:28:01.903 077 18168.67 157.55 52750.97 88888.00 2006-03-18 12:28:02.403 077 18168.56 157.56 52751.02 88888.00 2006-03-18 12:28:02.903 077 18168.48 157.61 52750.97 88888.00 2006-03-18 12:28:03.403 077 18168.46 157.57 52750.98 88888.00 2006-03-18 12:28:03.903 077 18168.50 157.58 52750.97 88888.00 2006-03-18 12:28:04.403 077 18168.46 157.65 52750.91 88888.00 2006-03-18 12:28:04.903 077 18168.51 157.71 52750.87 88888.00 2006-03-18 12:28:05.403 077 18168.52 157.58 52750.89 88888.00 2006-03-18 12:28:05.903 077 18168.49 157.53 52750.80 88888.00 2006-03-18 12:28:06.403 077 18168.52 157.53 52750.79 88888.00 2006-03-18 12:28:06.903 077 18168.49 157.65 52750.74 88888.00 2006-03-18 12:28:07.403 077 18168.52 157.70 52750.61 88888.00 2006-03-18 12:28:07.903 077 18168.50 157.72 52750.47 88888.00 2006-03-18 12:28:08.403 077 18168.49 157.71 52750.57 88888.00 2006-03-18 12:28:08.903 077 18168.57 157.79 52750.54 88888.00 2006-03-18 12:28:09.403 077 18168.51 157.86 52750.53 88888.00 2006-03-18 12:28:09.903 077 18168.50 157.75 52750.62 88888.00 2006-03-18 12:28:10.403 077 18168.53 157.67 52750.66 88888.00 2006-03-18 12:28:10.903 077 18168.54 157.75 52750.72 88888.00 2006-03-18 12:28:11.403 077 18168.36 157.81 52750.80 88888.00 2006-03-18 12:28:11.903 077 18168.36 157.86 52750.80 88888.00 2006-03-18 12:28:12.403 077 18168.37 158.00 52750.69 88888.00 2006-03-18 12:28:12.903 077 18168.37 157.98 52750.56 88888.00 2006-03-18 12:28:13.403 077 18168.53 158.00 52750.65 88888.00 2006-03-18 12:28:13.903 077 18168.61 158.14 52750.63 88888.00 2006-03-18 12:28:14.403 077 18168.75 158.06 52750.53 88888.00 2006-03-18 12:28:14.903 077 18168.74 158.14 52750.56 88888.00 2006-03-18 12:28:15.403 077 18168.63 158.22 52750.60 88888.00 2006-03-18 12:28:15.903 077 18168.68 158.15 52750.64 88888.00 2006-03-18 12:28:16.403 077 18168.72 158.16 52750.49 88888.00 2006-03-18 12:28:16.903 077 18168.76 158.11 52750.43 88888.00 2006-03-18 12:28:17.403 077 18168.84 158.07 52750.49 88888.00 2006-03-18 12:28:17.903 077 18168.81 157.99 52750.45 88888.00 2006-03-18 12:28:18.403 077 18168.76 157.96 52750.47 88888.00 2006-03-18 12:28:18.903 077 18168.95 157.98 52750.49 88888.00 2006-03-18 12:28:19.403 077 18168.97 157.97 52750.58 88888.00 2006-03-18 12:28:19.903 077 18168.91 157.87 52750.60 88888.00 2006-03-18 12:28:20.403 077 18168.91 157.84 52750.55 88888.00 2006-03-18 12:28:20.903 077 18169.02 157.86 52750.62 88888.00 2006-03-18 12:28:21.403 077 18169.13 157.81 52750.65 88888.00 2006-03-18 12:28:21.903 077 18169.15 157.67 52750.65 88888.00 2006-03-18 12:28:22.403 077 18169.05 157.56 52750.62 88888.00 2006-03-18 12:28:22.903 077 18168.92 157.66 52750.62 88888.00 2006-03-18 12:28:23.403 077 18168.84 157.64 52750.63 88888.00 2006-03-18 12:28:23.903 077 18169.06 157.54 52750.66 88888.00 2006-03-18 12:28:24.403 077 18169.04 157.47 52750.68 88888.00 2006-03-18 12:28:24.903 077 18169.11 157.36 52750.67 88888.00 2006-03-18 12:28:25.403 077 18169.00 157.33 52750.57 88888.00 2006-03-18 12:28:25.903 077 18168.87 157.30 52750.49 88888.00 2006-03-18 12:28:26.403 077 18168.83 157.29 52750.57 88888.00 2006-03-18 12:28:26.903 077 18168.73 157.31 52750.53 88888.00 2006-03-18 12:28:27.403 077 18168.73 157.29 52750.76 88888.00 2006-03-18 12:28:27.903 077 18168.82 157.23 52750.68 88888.00 2006-03-18 12:28:28.403 077 18168.81 157.13 52750.66 88888.00 2006-03-18 12:28:28.903 077 18168.79 157.09 52750.69 88888.00 2006-03-18 12:28:29.403 077 18168.64 157.00 52750.73 88888.00 2006-03-18 12:28:29.903 077 18168.69 156.88 52750.76 88888.00 2006-03-18 12:28:30.403 077 18168.74 156.86 52750.92 88888.00 2006-03-18 12:28:30.903 077 18168.76 156.81 52750.89 88888.00 2006-03-18 12:28:31.403 077 18168.73 156.82 52750.92 88888.00 2006-03-18 12:28:31.903 077 18168.64 156.84 52750.84 88888.00 2006-03-18 12:28:32.403 077 18168.60 156.85 52750.75 88888.00 2006-03-18 12:28:32.903 077 18168.53 156.80 52750.74 88888.00 2006-03-18 12:28:33.403 077 18168.56 156.84 52750.68 88888.00 2006-03-18 12:28:33.903 077 18168.59 156.94 52750.68 88888.00 2006-03-18 12:28:34.403 077 18168.68 156.86 52750.75 88888.00 2006-03-18 12:28:34.903 077 18168.68 156.78 52750.88 88888.00 2006-03-18 12:28:35.403 077 18168.59 156.81 52750.93 88888.00 2006-03-18 12:28:35.903 077 18168.70 156.82 52750.90 88888.00 2006-03-18 12:28:36.403 077 18168.86 156.78 52750.88 88888.00 2006-03-18 12:28:36.903 077 18168.95 156.82 52750.79 88888.00 2006-03-18 12:28:37.403 077 18168.91 156.82 52750.67 88888.00 2006-03-18 12:28:37.903 077 18168.91 156.88 52750.78 88888.00 2006-03-18 12:28:38.403 077 18168.82 156.85 52750.82 88888.00 2006-03-18 12:28:38.903 077 18168.89 156.84 52750.79 88888.00 2006-03-18 12:28:39.403 077 18168.85 156.79 52750.85 88888.00 2006-03-18 12:28:39.903 077 18168.81 156.79 52750.88 88888.00 2006-03-18 12:28:40.403 077 18168.89 156.80 52750.80 88888.00 2006-03-18 12:28:40.903 077 18168.96 156.81 52750.78 88888.00 2006-03-18 12:28:41.403 077 18168.94 156.77 52750.79 88888.00 2006-03-18 12:28:41.903 077 18168.87 156.76 52750.60 88888.00 2006-03-18 12:28:42.403 077 18168.90 156.75 52750.66 88888.00 2006-03-18 12:28:42.903 077 18168.94 156.74 52750.67 88888.00 2006-03-18 12:28:43.403 077 18169.04 156.70 52750.70 88888.00 2006-03-18 12:28:43.903 077 18169.00 156.69 52750.76 88888.00 2006-03-18 12:28:44.403 077 18168.83 156.74 52750.86 88888.00 2006-03-18 12:28:44.903 077 18168.69 156.75 52750.78 88888.00 2006-03-18 12:28:45.403 077 18168.65 156.76 52750.82 88888.00 2006-03-18 12:28:45.903 077 18168.69 156.76 52750.78 88888.00 2006-03-18 12:28:46.403 077 18168.80 156.72 52750.68 88888.00 2006-03-18 12:28:46.903 077 18168.81 156.70 52750.57 88888.00 2006-03-18 12:28:47.403 077 18168.86 156.73 52750.65 88888.00 2006-03-18 12:28:47.903 077 18168.78 156.69 52750.53 88888.00 2006-03-18 12:28:48.403 077 18168.81 156.67 52750.54 88888.00 2006-03-18 12:28:48.903 077 18168.81 156.66 52750.49 88888.00 2006-03-18 12:28:49.403 077 18168.89 156.71 52750.39 88888.00 2006-03-18 12:28:49.903 077 18169.03 156.80 52750.50 88888.00 2006-03-18 12:28:50.403 077 18169.06 156.84 52750.63 88888.00 2006-03-18 12:28:50.903 077 18169.02 156.85 52750.66 88888.00 2006-03-18 12:28:51.403 077 18169.09 156.92 52750.74 88888.00 2006-03-18 12:28:51.903 077 18168.98 156.92 52750.79 88888.00 2006-03-18 12:28:52.403 077 18168.82 156.90 52750.73 88888.00 2006-03-18 12:28:52.903 077 18169.09 156.89 52750.67 88888.00 2006-03-18 12:28:53.403 077 18169.12 156.83 52750.62 88888.00 2006-03-18 12:28:53.903 077 18169.08 156.88 52750.76 88888.00 2006-03-18 12:28:54.403 077 18169.21 156.97 52750.81 88888.00 2006-03-18 12:28:54.903 077 18169.19 156.96 52750.85 88888.00 2006-03-18 12:28:55.403 077 18169.25 156.97 52750.82 88888.00 2006-03-18 12:28:55.903 077 18169.26 156.94 52750.91 88888.00 2006-03-18 12:28:56.403 077 18169.24 156.92 52750.89 88888.00 2006-03-18 12:28:56.903 077 18169.23 156.84 52751.02 88888.00 2006-03-18 12:28:57.403 077 18169.15 156.88 52750.97 88888.00 2006-03-18 12:28:57.903 077 18169.14 156.97 52750.91 88888.00 2006-03-18 12:28:58.403 077 18169.21 157.05 52750.95 88888.00 2006-03-18 12:28:58.903 077 18169.15 157.15 52750.97 88888.00 2006-03-18 12:28:59.403 077 18168.98 157.13 52750.99 88888.00 2006-03-18 12:28:59.903 077 18168.98 157.08 52750.91 88888.00 2006-03-18 12:29:00.403 077 18169.03 157.12 52750.86 88888.00 2006-03-18 12:29:00.903 077 18168.98 157.24 52751.08 88888.00 2006-03-18 12:29:01.403 077 18169.03 157.25 52751.09 88888.00 2006-03-18 12:29:01.903 077 18168.93 157.32 52751.10 88888.00 2006-03-18 12:29:02.403 077 18168.85 157.40 52751.02 88888.00 2006-03-18 12:29:02.903 077 18168.93 157.42 52750.92 88888.00 2006-03-18 12:29:03.403 077 18168.98 157.41 52750.82 88888.00 2006-03-18 12:29:03.903 077 18168.93 157.46 52750.78 88888.00 2006-03-18 12:29:04.403 077 18168.94 157.45 52750.73 88888.00 2006-03-18 12:29:04.903 077 18169.09 157.51 52750.65 88888.00 2006-03-18 12:29:05.403 077 18169.19 157.57 52750.70 88888.00 2006-03-18 12:29:05.903 077 18169.19 157.56 52750.79 88888.00 2006-03-18 12:29:06.403 077 18169.21 157.45 52750.85 88888.00 2006-03-18 12:29:06.903 077 18169.38 157.47 52750.88 88888.00 2006-03-18 12:29:07.403 077 18169.40 157.51 52750.81 88888.00 2006-03-18 12:29:07.903 077 18169.38 157.41 52750.82 88888.00 2006-03-18 12:29:08.403 077 18169.36 157.38 52750.73 88888.00 2006-03-18 12:29:08.903 077 18169.36 157.34 52750.74 88888.00 2006-03-18 12:29:09.403 077 18169.44 157.24 52750.68 88888.00 2006-03-18 12:29:09.903 077 18169.44 157.17 52750.68 88888.00 2006-03-18 12:29:10.403 077 18169.28 157.16 52750.74 88888.00 2006-03-18 12:29:10.903 077 18169.40 157.16 52750.79 88888.00 2006-03-18 12:29:11.403 077 18169.39 157.18 52750.87 88888.00 2006-03-18 12:29:11.903 077 18169.38 157.16 52750.84 88888.00 2006-03-18 12:29:12.403 077 18169.37 157.19 52750.80 88888.00 2006-03-18 12:29:12.903 077 18169.45 157.14 52750.82 88888.00 2006-03-18 12:29:13.403 077 18169.40 157.16 52750.88 88888.00 2006-03-18 12:29:13.903 077 18169.47 157.18 52750.82 88888.00 2006-03-18 12:29:14.403 077 18169.55 157.17 52750.67 88888.00 2006-03-18 12:29:14.903 077 18169.52 157.16 52750.76 88888.00 2006-03-18 12:29:15.403 077 18169.68 157.23 52750.85 88888.00 2006-03-18 12:29:15.903 077 18169.71 157.21 52750.95 88888.00 2006-03-18 12:29:16.403 077 18169.69 157.18 52750.91 88888.00 2006-03-18 12:29:16.903 077 18169.69 157.12 52750.96 88888.00 2006-03-18 12:29:17.403 077 18169.90 157.11 52751.01 88888.00 2006-03-18 12:29:17.903 077 18170.02 157.13 52750.96 88888.00 2006-03-18 12:29:18.403 077 18170.01 157.14 52750.90 88888.00 2006-03-18 12:29:18.903 077 18169.99 157.06 52750.81 88888.00 2006-03-18 12:29:19.403 077 18170.03 157.04 52750.89 88888.00 2006-03-18 12:29:19.903 077 18170.09 157.12 52750.86 88888.00 2006-03-18 12:29:20.403 077 18170.12 157.10 52750.77 88888.00 2006-03-18 12:29:20.903 077 18170.13 157.11 52750.86 88888.00 2006-03-18 12:29:21.403 077 18170.10 157.03 52750.80 88888.00 2006-03-18 12:29:21.903 077 18169.94 157.04 52750.85 88888.00 2006-03-18 12:29:22.403 077 18169.94 157.03 52750.91 88888.00 2006-03-18 12:29:22.903 077 18169.98 157.06 52750.95 88888.00 2006-03-18 12:29:23.403 077 18169.97 157.07 52751.00 88888.00 2006-03-18 12:29:23.903 077 18169.92 157.14 52751.01 88888.00 2006-03-18 12:29:24.403 077 18169.92 157.05 52751.08 88888.00 2006-03-18 12:29:24.903 077 18169.98 157.12 52751.10 88888.00 2006-03-18 12:29:25.403 077 18169.91 157.12 52751.13 88888.00 2006-03-18 12:29:25.903 077 18169.81 157.23 52751.16 88888.00 2006-03-18 12:29:26.403 077 18169.83 157.36 52751.14 88888.00 2006-03-18 12:29:26.903 077 18169.91 157.30 52751.07 88888.00 2006-03-18 12:29:27.403 077 18169.76 157.19 52751.21 88888.00 2006-03-18 12:29:27.903 077 18169.80 157.36 52751.13 88888.00 2006-03-18 12:29:28.403 077 18169.81 157.54 52751.15 88888.00 2006-03-18 12:29:28.903 077 18169.83 157.65 52751.20 88888.00 2006-03-18 12:29:29.403 077 18169.87 157.71 52751.25 88888.00 2006-03-18 12:29:29.903 077 18169.88 157.74 52751.28 88888.00 2006-03-18 12:29:30.403 077 18169.89 157.79 52751.26 88888.00 2006-03-18 12:29:30.903 077 18169.87 157.84 52751.27 88888.00 2006-03-18 12:29:31.403 077 18169.89 157.94 52751.21 88888.00 2006-03-18 12:29:31.903 077 18169.99 157.96 52751.15 88888.00 2006-03-18 12:29:32.403 077 18169.98 157.86 52751.14 88888.00 2006-03-18 12:29:32.903 077 18170.03 157.86 52751.21 88888.00 2006-03-18 12:29:33.403 077 18170.13 157.91 52751.19 88888.00 2006-03-18 12:29:33.903 077 18170.13 158.05 52751.20 88888.00 2006-03-18 12:29:34.403 077 18170.16 158.09 52751.21 88888.00 2006-03-18 12:29:34.903 077 18170.17 158.12 52751.23 88888.00 2006-03-18 12:29:35.403 077 18170.20 158.18 52751.20 88888.00 2006-03-18 12:29:35.903 077 18170.17 158.14 52751.18 88888.00 2006-03-18 12:29:36.403 077 18170.19 158.18 52751.11 88888.00 2006-03-18 12:29:36.903 077 18170.19 158.21 52751.11 88888.00 2006-03-18 12:29:37.403 077 18170.21 158.28 52751.12 88888.00 2006-03-18 12:29:37.903 077 18170.22 158.17 52751.12 88888.00 2006-03-18 12:29:38.403 077 18170.31 158.04 52751.10 88888.00 2006-03-18 12:29:38.903 077 18170.38 158.02 52751.24 88888.00 2006-03-18 12:29:39.403 077 18170.25 158.06 52751.35 88888.00 2006-03-18 12:29:39.903 077 18170.27 158.04 52751.32 88888.00 2006-03-18 12:29:40.403 077 18170.22 158.02 52751.21 88888.00 2006-03-18 12:29:40.903 077 18170.21 158.01 52751.24 88888.00 2006-03-18 12:29:41.403 077 18170.23 158.04 52751.27 88888.00 2006-03-18 12:29:41.903 077 18170.12 157.94 52751.25 88888.00 2006-03-18 12:29:42.403 077 18170.13 157.84 52751.36 88888.00 2006-03-18 12:29:42.903 077 18170.23 157.84 52751.33 88888.00 2006-03-18 12:29:43.403 077 18170.21 157.83 52751.22 88888.00 2006-03-18 12:29:43.903 077 18170.19 157.78 52751.22 88888.00 2006-03-18 12:29:44.403 077 18170.17 157.83 52751.16 88888.00 2006-03-18 12:29:44.903 077 18170.09 157.87 52751.16 88888.00 2006-03-18 12:29:45.403 077 18170.15 157.90 52751.37 88888.00 2006-03-18 12:29:45.903 077 18170.14 157.90 52751.45 88888.00 2006-03-18 12:29:46.403 077 18170.09 157.97 52751.54 88888.00 2006-03-18 12:29:46.903 077 18170.14 158.04 52751.47 88888.00 2006-03-18 12:29:47.403 077 18170.22 158.04 52751.35 88888.00 2006-03-18 12:29:47.903 077 18170.23 158.11 52751.36 88888.00 2006-03-18 12:29:48.403 077 18170.26 158.14 52751.32 88888.00 2006-03-18 12:29:48.903 077 18170.28 158.14 52751.35 88888.00 2006-03-18 12:29:49.403 077 18170.26 158.17 52751.27 88888.00 2006-03-18 12:29:49.903 077 18170.26 158.14 52751.36 88888.00 2006-03-18 12:29:50.403 077 18170.38 158.08 52751.45 88888.00 2006-03-18 12:29:50.903 077 18170.39 158.21 52751.44 88888.00 2006-03-18 12:29:51.403 077 18170.53 158.33 52751.37 88888.00 2006-03-18 12:29:51.903 077 18170.60 158.22 52751.34 88888.00 2006-03-18 12:29:52.403 077 18170.59 158.15 52751.31 88888.00 2006-03-18 12:29:52.903 077 18170.64 158.25 52751.34 88888.00 2006-03-18 12:29:53.403 077 18170.70 158.24 52751.25 88888.00 2006-03-18 12:29:53.903 077 18170.74 158.14 52751.14 88888.00 2006-03-18 12:29:54.403 077 18170.69 158.22 52751.15 88888.00 2006-03-18 12:29:54.903 077 18170.65 158.25 52751.23 88888.00 2006-03-18 12:29:55.403 077 18170.67 158.20 52751.19 88888.00 2006-03-18 12:29:55.903 077 18170.73 158.25 52751.19 88888.00 2006-03-18 12:29:56.403 077 18170.85 158.19 52751.31 88888.00 2006-03-18 12:29:56.903 077 18170.93 158.13 52751.31 88888.00 2006-03-18 12:29:57.403 077 18170.73 157.99 52751.22 88888.00 2006-03-18 12:29:57.903 077 18170.73 157.89 52751.21 88888.00 2006-03-18 12:29:58.403 077 18170.75 157.88 52751.27 88888.00 2006-03-18 12:29:58.903 077 18170.95 157.90 52751.26 88888.00 2006-03-18 12:29:59.403 077 18171.04 157.76 52751.24 88888.00 2006-03-18 12:29:59.903 077 18171.14 157.70 52751.03 88888.00 2006-03-18 12:30:00.403 077 18171.07 157.68 52751.02 88888.00 2006-03-18 12:30:00.903 077 18170.88 157.56 52751.01 88888.00 2006-03-18 12:30:01.403 077 18170.87 157.49 52750.88 88888.00 2006-03-18 12:30:01.903 077 18170.87 157.40 52750.89 88888.00 2006-03-18 12:30:02.403 077 18170.98 157.31 52750.98 88888.00 2006-03-18 12:30:02.903 077 18171.08 157.31 52751.09 88888.00 2006-03-18 12:30:03.403 077 18171.11 157.20 52751.14 88888.00 2006-03-18 12:30:03.903 077 18171.17 157.13 52751.14 88888.00 2006-03-18 12:30:04.403 077 18171.12 157.04 52751.12 88888.00 2006-03-18 12:30:04.903 077 18171.09 156.99 52751.12 88888.00 2006-03-18 12:30:05.403 077 18171.20 156.97 52751.15 88888.00 2006-03-18 12:30:05.903 077 18171.09 156.86 52751.22 88888.00 2006-03-18 12:30:06.403 077 18171.06 156.75 52751.19 88888.00 2006-03-18 12:30:06.903 077 18171.18 156.69 52751.22 88888.00 2006-03-18 12:30:07.403 077 18171.23 156.72 52751.18 88888.00 2006-03-18 12:30:07.903 077 18171.17 156.77 52751.20 88888.00 2006-03-18 12:30:08.403 077 18171.10 156.74 52751.13 88888.00 2006-03-18 12:30:08.903 077 18171.07 156.72 52751.16 88888.00 2006-03-18 12:30:09.403 077 18171.08 156.74 52751.15 88888.00 2006-03-18 12:30:09.903 077 18171.13 156.74 52751.12 88888.00 2006-03-18 12:30:10.403 077 18171.09 156.75 52751.20 88888.00 2006-03-18 12:30:10.903 077 18171.19 156.66 52751.23 88888.00 2006-03-18 12:30:11.403 077 18171.14 156.64 52751.32 88888.00 2006-03-18 12:30:11.903 077 18171.04 156.65 52751.46 88888.00 2006-03-18 12:30:12.403 077 18171.03 156.52 52751.38 88888.00 2006-03-18 12:30:12.903 077 18170.99 156.58 52751.47 88888.00 2006-03-18 12:30:13.403 077 18170.88 156.58 52751.43 88888.00 2006-03-18 12:30:13.903 077 18170.82 156.54 52751.43 88888.00 2006-03-18 12:30:14.403 077 18170.84 156.57 52751.49 88888.00 2006-03-18 12:30:14.903 077 18170.75 156.66 52751.43 88888.00 2006-03-18 12:30:15.403 077 18170.67 156.58 52751.43 88888.00 2006-03-18 12:30:15.903 077 18170.78 156.50 52751.44 88888.00 2006-03-18 12:30:16.403 077 18170.78 156.50 52751.35 88888.00 2006-03-18 12:30:16.903 077 18170.73 156.53 52751.39 88888.00 2006-03-18 12:30:17.403 077 18170.76 156.59 52751.49 88888.00 2006-03-18 12:30:17.903 077 18170.79 156.57 52751.46 88888.00 2006-03-18 12:30:18.403 077 18170.78 156.56 52751.47 88888.00 2006-03-18 12:30:18.903 077 18170.79 156.53 52751.54 88888.00 2006-03-18 12:30:19.403 077 18170.82 156.45 52751.45 88888.00 2006-03-18 12:30:19.903 077 18170.86 156.41 52751.47 88888.00 2006-03-18 12:30:20.403 077 18170.95 156.42 52751.46 88888.00 2006-03-18 12:30:20.903 077 18170.98 156.46 52751.43 88888.00 2006-03-18 12:30:21.400 077 18170.96 156.50 52751.38 88888.00 2006-03-18 12:30:21.900 077 18170.85 156.49 52751.43 88888.00 2006-03-18 12:30:22.400 077 18170.88 156.39 52751.44 88888.00 2006-03-18 12:30:22.900 077 18170.89 156.30 52751.42 88888.00 2006-03-18 12:30:23.400 077 18170.86 156.19 52751.37 88888.00 2006-03-18 12:30:23.900 077 18170.90 156.25 52751.27 88888.00 2006-03-18 12:30:24.400 077 18170.77 156.16 52751.28 88888.00 2006-03-18 12:30:24.900 077 18170.80 156.18 52751.25 88888.00 2006-03-18 12:30:25.400 077 18170.88 156.09 52751.30 88888.00 2006-03-18 12:30:25.900 077 18170.81 155.97 52751.31 88888.00 2006-03-18 12:30:26.400 077 18170.79 155.89 52751.30 88888.00 2006-03-18 12:30:26.900 077 18170.82 155.88 52751.26 88888.00 2006-03-18 12:30:27.400 077 18170.98 155.84 52751.19 88888.00 2006-03-18 12:30:27.900 077 18171.07 155.78 52751.15 88888.00 2006-03-18 12:30:28.400 077 18171.06 155.68 52751.11 88888.00 2006-03-18 12:30:28.900 077 18171.08 155.47 52751.03 88888.00 2006-03-18 12:30:29.400 077 18171.20 155.45 52750.97 88888.00 2006-03-18 12:30:29.900 077 18171.26 155.48 52751.00 88888.00 2006-03-18 12:30:30.400 077 18171.42 155.46 52750.98 88888.00 2006-03-18 12:30:30.900 077 18171.58 155.42 52750.99 88888.00 2006-03-18 12:30:31.400 077 18171.65 155.38 52750.92 88888.00 2006-03-18 12:30:31.900 077 18171.60 155.36 52750.96 88888.00 2006-03-18 12:30:32.400 077 18171.63 155.38 52750.96 88888.00 2006-03-18 12:30:32.900 077 18171.56 155.32 52750.95 88888.00 2006-03-18 12:30:33.400 077 18171.63 155.25 52751.07 88888.00 2006-03-18 12:30:33.900 077 18171.66 155.24 52751.08 88888.00 2006-03-18 12:30:34.400 077 18171.73 155.19 52751.13 88888.00 2006-03-18 12:30:34.900 077 18171.65 155.16 52751.01 88888.00 2006-03-18 12:30:35.400 077 18171.73 155.04 52751.04 88888.00 2006-03-18 12:30:35.900 077 18171.64 154.98 52751.12 88888.00 2006-03-18 12:30:36.400 077 18171.62 155.09 52751.16 88888.00 2006-03-18 12:30:36.900 077 18171.65 155.20 52751.14 88888.00 2006-03-18 12:30:37.400 077 18171.51 155.06 52751.23 88888.00 2006-03-18 12:30:37.900 077 18171.42 154.92 52751.27 88888.00 2006-03-18 12:30:38.400 077 18171.42 154.82 52751.23 88888.00 2006-03-18 12:30:38.900 077 18171.26 154.80 52751.19 88888.00 2006-03-18 12:30:39.400 077 18171.20 154.77 52751.18 88888.00 2006-03-18 12:30:39.900 077 18171.10 154.72 52751.22 88888.00 2006-03-18 12:30:40.400 077 18171.18 154.70 52751.31 88888.00 2006-03-18 12:30:40.900 077 18171.06 154.61 52751.22 88888.00 2006-03-18 12:30:41.400 077 18171.01 154.52 52751.14 88888.00 2006-03-18 12:30:41.900 077 18171.04 154.53 52751.15 88888.00 2006-03-18 12:30:42.400 077 18170.63 154.45 52751.18 88888.00 2006-03-18 12:30:42.900 077 18170.38 154.48 52751.18 88888.00 2006-03-18 12:30:43.400 077 18170.31 154.56 52751.21 88888.00 2006-03-18 12:30:43.900 077 18170.27 154.41 52751.33 88888.00 2006-03-18 12:30:44.400 077 18170.06 154.25 52751.37 88888.00 2006-03-18 12:30:44.900 077 18170.02 154.24 52751.43 88888.00 2006-03-18 12:30:45.400 077 18170.03 154.21 52751.37 88888.00 2006-03-18 12:30:45.900 077 18170.08 154.18 52751.34 88888.00 2006-03-18 12:30:46.400 077 18170.04 154.14 52751.37 88888.00 2006-03-18 12:30:46.900 077 18170.00 154.14 52751.34 88888.00 2006-03-18 12:30:47.400 077 18169.88 154.17 52751.40 88888.00 2006-03-18 12:30:47.900 077 18169.82 154.09 52751.39 88888.00 2006-03-18 12:30:48.400 077 18169.91 154.10 52751.38 88888.00 2006-03-18 12:30:48.900 077 18169.91 154.22 52751.36 88888.00 2006-03-18 12:30:49.400 077 18170.00 154.20 52751.35 88888.00 2006-03-18 12:30:49.900 077 18169.95 154.19 52751.24 88888.00 2006-03-18 12:30:50.400 077 18170.06 154.11 52751.19 88888.00 2006-03-18 12:30:50.900 077 18169.97 154.07 52751.21 88888.00 2006-03-18 12:30:51.400 077 18170.02 153.99 52751.19 88888.00 2006-03-18 12:30:51.900 077 18170.05 154.02 52751.18 88888.00 2006-03-18 12:30:52.400 077 18170.10 154.04 52751.16 88888.00 2006-03-18 12:30:52.900 077 18170.17 153.98 52751.16 88888.00 2006-03-18 12:30:53.400 077 18170.28 153.94 52751.22 88888.00 2006-03-18 12:30:53.900 077 18170.27 153.90 52751.13 88888.00 2006-03-18 12:30:54.400 077 18170.31 153.95 52751.19 88888.00 2006-03-18 12:30:54.900 077 18170.38 153.83 52751.26 88888.00 2006-03-18 12:30:55.400 077 18170.41 153.83 52751.27 88888.00 2006-03-18 12:30:55.900 077 18170.45 153.87 52751.23 88888.00 2006-03-18 12:30:56.400 077 18170.38 153.83 52751.25 88888.00 2006-03-18 12:30:56.900 077 18170.38 153.78 52751.24 88888.00 2006-03-18 12:30:57.400 077 18170.41 153.80 52751.23 88888.00 2006-03-18 12:30:57.900 077 18170.24 153.79 52751.35 88888.00 2006-03-18 12:30:58.400 077 18170.15 153.74 52751.34 88888.00 2006-03-18 12:30:58.900 077 18170.12 153.79 52751.26 88888.00 2006-03-18 12:30:59.400 077 18170.16 153.77 52751.14 88888.00 2006-03-18 12:30:59.900 077 18170.06 153.82 52751.19 88888.00 2006-03-18 12:31:00.400 077 18170.08 153.71 52751.12 88888.00 2006-03-18 12:31:00.900 077 18170.11 153.66 52751.20 88888.00 2006-03-18 12:31:01.400 077 18170.16 153.59 52751.24 88888.00 2006-03-18 12:31:01.900 077 18170.16 153.51 52751.24 88888.00 2006-03-18 12:31:02.400 077 18170.00 153.44 52751.19 88888.00 2006-03-18 12:31:02.900 077 18169.94 153.38 52751.20 88888.00 2006-03-18 12:31:03.400 077 18170.10 153.35 52751.23 88888.00 2006-03-18 12:31:03.900 077 18170.11 153.39 52751.07 88888.00 2006-03-18 12:31:04.400 077 18169.97 153.33 52751.22 88888.00 2006-03-18 12:31:04.900 077 18169.93 153.29 52751.16 88888.00 2006-03-18 12:31:05.400 077 18169.89 153.24 52751.20 88888.00 2006-03-18 12:31:05.900 077 18169.79 153.13 52751.22 88888.00 2006-03-18 12:31:06.400 077 18169.73 152.99 52751.28 88888.00 2006-03-18 12:31:06.900 077 18169.58 152.83 52751.30 88888.00 2006-03-18 12:31:07.400 077 18169.50 152.84 52751.26 88888.00 2006-03-18 12:31:07.900 077 18169.55 152.86 52751.35 88888.00 2006-03-18 12:31:08.400 077 18169.48 152.78 52751.28 88888.00 2006-03-18 12:31:08.900 077 18169.48 152.88 52751.23 88888.00 2006-03-18 12:31:09.400 077 18169.52 152.92 52751.24 88888.00 2006-03-18 12:31:09.900 077 18169.45 152.91 52751.30 88888.00 2006-03-18 12:31:10.400 077 18169.43 152.83 52751.21 88888.00 2006-03-18 12:31:10.900 077 18169.39 152.81 52751.10 88888.00 2006-03-18 12:31:11.400 077 18169.39 152.77 52751.08 88888.00 2006-03-18 12:31:11.900 077 18169.32 152.86 52751.19 88888.00 2006-03-18 12:31:12.400 077 18169.32 152.94 52751.16 88888.00 2006-03-18 12:31:12.900 077 18169.33 152.97 52751.03 88888.00 2006-03-18 12:31:13.400 077 18169.29 152.95 52751.04 88888.00 2006-03-18 12:31:13.900 077 18169.30 152.89 52751.10 88888.00 2006-03-18 12:31:14.400 077 18169.36 152.88 52751.25 88888.00 2006-03-18 12:31:14.900 077 18169.46 152.98 52751.22 88888.00 2006-03-18 12:31:15.400 077 18169.59 153.04 52751.08 88888.00 2006-03-18 12:31:15.900 077 18169.69 153.09 52751.02 88888.00 2006-03-18 12:31:16.400 077 18169.78 153.02 52751.16 88888.00 2006-03-18 12:31:16.900 077 18169.73 152.98 52751.16 88888.00 2006-03-18 12:31:17.400 077 18169.83 152.92 52751.23 88888.00 2006-03-18 12:31:17.900 077 18169.88 152.87 52751.20 88888.00 2006-03-18 12:31:18.400 077 18169.89 152.98 52751.27 88888.00 2006-03-18 12:31:18.900 077 18169.91 152.94 52751.25 88888.00 2006-03-18 12:31:19.400 077 18169.97 152.95 52751.14 88888.00 2006-03-18 12:31:19.900 077 18170.06 152.88 52751.09 88888.00 2006-03-18 12:31:20.400 077 18170.11 152.80 52751.09 88888.00 2006-03-18 12:31:20.900 077 18170.19 152.87 52751.07 88888.00 2006-03-18 12:31:21.400 077 18170.06 152.84 52751.11 88888.00 2006-03-18 12:31:21.900 077 18170.09 152.84 52751.25 88888.00 2006-03-18 12:31:22.400 077 18170.13 152.76 52751.31 88888.00 2006-03-18 12:31:22.900 077 18169.93 152.71 52751.30 88888.00 2006-03-18 12:31:23.400 077 18169.87 152.69 52751.23 88888.00 2006-03-18 12:31:23.900 077 18169.97 152.71 52751.14 88888.00 2006-03-18 12:31:24.400 077 18169.92 152.72 52751.21 88888.00 2006-03-18 12:31:24.900 077 18169.92 152.63 52751.22 88888.00 2006-03-18 12:31:25.400 077 18169.93 152.52 52751.18 88888.00 2006-03-18 12:31:25.900 077 18169.91 152.52 52751.19 88888.00 2006-03-18 12:31:26.400 077 18169.95 152.45 52751.24 88888.00 2006-03-18 12:31:26.900 077 18169.94 152.32 52751.05 88888.00 2006-03-18 12:31:27.400 077 18169.93 152.23 52750.95 88888.00 2006-03-18 12:31:27.900 077 18170.11 152.19 52751.01 88888.00 2006-03-18 12:31:28.400 077 18170.12 152.22 52750.95 88888.00 2006-03-18 12:31:28.900 077 18170.08 152.17 52751.02 88888.00 2006-03-18 12:31:29.400 077 18169.98 152.09 52751.10 88888.00 2006-03-18 12:31:29.900 077 18169.99 151.98 52751.02 88888.00 2006-03-18 12:31:30.400 077 18170.02 151.99 52750.99 88888.00 2006-03-18 12:31:30.900 077 18170.11 152.02 52751.04 88888.00 2006-03-18 12:31:31.400 077 18170.02 152.04 52751.01 88888.00 2006-03-18 12:31:31.900 077 18170.05 151.97 52751.04 88888.00 2006-03-18 12:31:32.400 077 18170.05 151.80 52751.14 88888.00 2006-03-18 12:31:32.900 077 18170.02 151.80 52751.07 88888.00 2006-03-18 12:31:33.400 077 18170.00 151.76 52751.00 88888.00 2006-03-18 12:31:33.900 077 18169.90 151.71 52750.97 88888.00 2006-03-18 12:31:34.400 077 18170.08 151.73 52751.01 88888.00 2006-03-18 12:31:34.900 077 18170.11 151.85 52751.11 88888.00 2006-03-18 12:31:35.400 077 18170.14 151.79 52751.11 88888.00 2006-03-18 12:31:35.900 077 18170.03 151.76 52751.07 88888.00 2006-03-18 12:31:36.400 077 18170.05 151.74 52751.05 88888.00 2006-03-18 12:31:36.900 077 18170.21 151.75 52751.12 88888.00 2006-03-18 12:31:37.400 077 18170.09 151.77 52751.20 88888.00 2006-03-18 12:31:37.900 077 18170.08 151.62 52751.26 88888.00 2006-03-18 12:31:38.400 077 18170.15 151.55 52751.34 88888.00 2006-03-18 12:31:38.900 077 18170.11 151.62 52751.39 88888.00 2006-03-18 12:31:39.400 077 18170.06 151.62 52751.47 88888.00 2006-03-18 12:31:39.900 077 18170.09 151.59 52751.55 88888.00 2006-03-18 12:31:40.400 077 18170.06 151.71 52751.44 88888.00 2006-03-18 12:31:40.900 077 18170.04 151.72 52751.44 88888.00 2006-03-18 12:31:41.400 077 18169.90 151.70 52751.50 88888.00 2006-03-18 12:31:41.900 077 18169.84 151.73 52751.66 88888.00 2006-03-18 12:31:42.400 077 18169.72 151.72 52751.55 88888.00 2006-03-18 12:31:42.900 077 18169.61 151.72 52751.40 88888.00 2006-03-18 12:31:43.400 077 18169.73 151.73 52751.44 88888.00 2006-03-18 12:31:43.900 077 18169.74 151.65 52751.48 88888.00 2006-03-18 12:31:44.400 077 18169.59 151.66 52751.47 88888.00 2006-03-18 12:31:44.900 077 18169.45 151.68 52751.47 88888.00 2006-03-18 12:31:45.400 077 18169.41 151.75 52751.40 88888.00 2006-03-18 12:31:45.900 077 18169.44 151.78 52751.44 88888.00 2006-03-18 12:31:46.400 077 18169.38 151.77 52751.40 88888.00 2006-03-18 12:31:46.900 077 18169.33 151.79 52751.48 88888.00 2006-03-18 12:31:47.400 077 18169.34 151.83 52751.36 88888.00 2006-03-18 12:31:47.900 077 18169.36 151.95 52751.45 88888.00 2006-03-18 12:31:48.400 077 18169.22 151.96 52751.51 88888.00 2006-03-18 12:31:48.900 077 18169.15 151.92 52751.53 88888.00 2006-03-18 12:31:49.400 077 18169.22 152.04 52751.49 88888.00 2006-03-18 12:31:49.900 077 18169.24 152.11 52751.48 88888.00 2006-03-18 12:31:50.400 077 18169.23 152.08 52751.45 88888.00 2006-03-18 12:31:50.900 077 18169.21 152.13 52751.45 88888.00 2006-03-18 12:31:51.400 077 18169.28 152.35 52751.42 88888.00 2006-03-18 12:31:51.900 077 18169.38 152.37 52751.39 88888.00 2006-03-18 12:31:52.400 077 18169.45 152.41 52751.33 88888.00 2006-03-18 12:31:52.900 077 18169.45 152.51 52751.21 88888.00 2006-03-18 12:31:53.400 077 18169.44 152.50 52751.21 88888.00 2006-03-18 12:31:53.900 077 18169.52 152.56 52751.24 88888.00 2006-03-18 12:31:54.400 077 18169.59 152.59 52751.31 88888.00 2006-03-18 12:31:54.900 077 18169.69 152.58 52751.30 88888.00 2006-03-18 12:31:55.400 077 18169.70 152.64 52751.34 88888.00 2006-03-18 12:31:55.900 077 18169.79 152.70 52751.28 88888.00 2006-03-18 12:31:56.400 077 18169.79 152.76 52751.37 88888.00 2006-03-18 12:31:56.900 077 18169.76 152.75 52751.44 88888.00 2006-03-18 12:31:57.400 077 18169.78 152.68 52751.46 88888.00 2006-03-18 12:31:57.900 077 18169.72 152.61 52751.43 88888.00 2006-03-18 12:31:58.400 077 18169.57 152.64 52751.45 88888.00 2006-03-18 12:31:58.900 077 18169.61 152.66 52751.44 88888.00 2006-03-18 12:31:59.400 077 18169.67 152.51 52751.37 88888.00 2006-03-18 12:31:59.900 077 18169.69 152.58 52751.42 88888.00 2006-03-18 12:32:00.400 077 18169.59 152.62 52751.50 88888.00 2006-03-18 12:32:00.900 077 18169.65 152.64 52751.54 88888.00 2006-03-18 12:32:01.400 077 18169.57 152.66 52751.54 88888.00 2006-03-18 12:32:01.900 077 18169.52 152.56 52751.50 88888.00 2006-03-18 12:32:02.400 077 18169.55 152.53 52751.50 88888.00 2006-03-18 12:32:02.900 077 18169.48 152.51 52751.49 88888.00 2006-03-18 12:32:03.400 077 18169.36 152.56 52751.49 88888.00 2006-03-18 12:32:03.900 077 18169.35 152.65 52751.42 88888.00 2006-03-18 12:32:04.400 077 18169.35 152.66 52751.38 88888.00 2006-03-18 12:32:04.900 077 18169.45 152.68 52751.37 88888.00 2006-03-18 12:32:05.400 077 18169.38 152.69 52751.33 88888.00 2006-03-18 12:32:05.900 077 18169.39 152.54 52751.32 88888.00 2006-03-18 12:32:06.400 077 18169.38 152.46 52751.28 88888.00 2006-03-18 12:32:06.900 077 18169.32 152.47 52751.19 88888.00 2006-03-18 12:32:07.400 077 18169.32 152.41 52751.07 88888.00 2006-03-18 12:32:07.900 077 18169.41 152.30 52751.10 88888.00 2006-03-18 12:32:08.400 077 18169.43 152.32 52751.14 88888.00 2006-03-18 12:32:08.900 077 18169.44 152.24 52751.22 88888.00 2006-03-18 12:32:09.400 077 18169.43 152.20 52751.18 88888.00 2006-03-18 12:32:09.900 077 18169.46 152.02 52751.18 88888.00 2006-03-18 12:32:10.400 077 18169.51 152.02 52751.10 88888.00 2006-03-18 12:32:10.900 077 18169.54 151.96 52751.11 88888.00 2006-03-18 12:32:11.400 077 18169.38 151.87 52751.09 88888.00 2006-03-18 12:32:11.900 077 18169.28 151.88 52751.15 88888.00 2006-03-18 12:32:12.400 077 18169.35 151.95 52751.28 88888.00 2006-03-18 12:32:12.900 077 18169.39 151.89 52751.31 88888.00 2006-03-18 12:32:13.400 077 18169.43 151.83 52751.25 88888.00 2006-03-18 12:32:13.900 077 18169.39 151.85 52751.27 88888.00 2006-03-18 12:32:14.400 077 18169.26 151.85 52751.31 88888.00 2006-03-18 12:32:14.900 077 18169.23 151.86 52751.38 88888.00 2006-03-18 12:32:15.400 077 18169.12 151.75 52751.36 88888.00 2006-03-18 12:32:15.900 077 18169.13 151.69 52751.36 88888.00 2006-03-18 12:32:16.400 077 18169.13 151.76 52751.50 88888.00 2006-03-18 12:32:16.900 077 18169.07 151.79 52751.59 88888.00 2006-03-18 12:32:17.400 077 18169.04 151.83 52751.54 88888.00 2006-03-18 12:32:17.900 077 18169.01 151.70 52751.49 88888.00 2006-03-18 12:32:18.400 077 18169.06 151.62 52751.54 88888.00 2006-03-18 12:32:18.900 077 18169.01 151.61 52751.56 88888.00 2006-03-18 12:32:19.400 077 18169.15 151.46 52751.46 88888.00 2006-03-18 12:32:19.900 077 18169.05 151.44 52751.37 88888.00 2006-03-18 12:32:20.400 077 18168.95 151.43 52751.33 88888.00 2006-03-18 12:32:20.900 077 18168.93 151.37 52751.36 88888.00 2006-03-18 12:32:21.400 077 18168.94 151.33 52751.39 88888.00 2006-03-18 12:32:21.900 077 18168.83 151.32 52751.37 88888.00 2006-03-18 12:32:22.400 077 18168.90 151.26 52751.37 88888.00 2006-03-18 12:32:22.900 077 18168.96 151.21 52751.50 88888.00 2006-03-18 12:32:23.400 077 18168.98 151.20 52751.50 88888.00 2006-03-18 12:32:23.900 077 18168.95 151.18 52751.35 88888.00 2006-03-18 12:32:24.400 077 18168.84 151.19 52751.37 88888.00 2006-03-18 12:32:24.900 077 18168.94 151.21 52751.35 88888.00 2006-03-18 12:32:25.400 077 18169.01 151.29 52751.47 88888.00 2006-03-18 12:32:25.900 077 18169.12 151.29 52751.47 88888.00 2006-03-18 12:32:26.400 077 18169.09 151.32 52751.36 88888.00 2006-03-18 12:32:26.900 077 18169.09 151.34 52751.31 88888.00 2006-03-18 12:32:27.400 077 18169.16 151.28 52751.27 88888.00 2006-03-18 12:32:27.900 077 18169.23 151.21 52751.26 88888.00 2006-03-18 12:32:28.400 077 18169.23 151.19 52751.37 88888.00 2006-03-18 12:32:28.900 077 18169.30 151.10 52751.50 88888.00 2006-03-18 12:32:29.400 077 18169.28 151.02 52751.30 88888.00 2006-03-18 12:32:29.900 077 18169.28 151.02 52751.16 88888.00 2006-03-18 12:32:30.400 077 18169.28 151.01 52751.10 88888.00 2006-03-18 12:32:30.900 077 18169.32 151.01 52751.11 88888.00 2006-03-18 12:32:31.400 077 18169.38 150.92 52751.19 88888.00 2006-03-18 12:32:31.900 077 18169.44 150.90 52751.14 88888.00 2006-03-18 12:32:32.400 077 18169.47 150.91 52751.22 88888.00 2006-03-18 12:32:32.900 077 18169.39 150.84 52751.37 88888.00 2006-03-18 12:32:33.400 077 18169.34 150.83 52751.42 88888.00 2006-03-18 12:32:33.900 077 18169.26 150.76 52751.45 88888.00 2006-03-18 12:32:34.400 077 18169.17 150.73 52751.47 88888.00 2006-03-18 12:32:34.900 077 18169.15 150.73 52751.54 88888.00 2006-03-18 12:32:35.400 077 18169.26 150.80 52751.40 88888.00 2006-03-18 12:32:35.900 077 18169.28 150.83 52751.31 88888.00 2006-03-18 12:32:36.400 077 18169.29 150.86 52751.28 88888.00 2006-03-18 12:32:36.900 077 18169.19 150.87 52751.43 88888.00 2006-03-18 12:32:37.400 077 18169.21 150.90 52751.46 88888.00 2006-03-18 12:32:37.900 077 18169.25 150.97 52751.39 88888.00 2006-03-18 12:32:38.400 077 18169.17 150.91 52751.46 88888.00 2006-03-18 12:32:38.900 077 18169.12 150.94 52751.39 88888.00 2006-03-18 12:32:39.400 077 18169.08 151.09 52751.45 88888.00 2006-03-18 12:32:39.900 077 18168.94 151.20 52751.47 88888.00 2006-03-18 12:32:40.400 077 18168.86 151.26 52751.42 88888.00 2006-03-18 12:32:40.900 077 18168.89 151.26 52751.40 88888.00 2006-03-18 12:32:41.400 077 18169.06 151.28 52751.50 88888.00 2006-03-18 12:32:41.900 077 18169.12 151.29 52751.37 88888.00 2006-03-18 12:32:42.400 077 18169.03 151.19 52751.33 88888.00 2006-03-18 12:32:42.900 077 18169.07 151.23 52751.31 88888.00 2006-03-18 12:32:43.400 077 18169.17 151.19 52751.38 88888.00 2006-03-18 12:32:43.900 077 18169.17 151.23 52751.48 88888.00 2006-03-18 12:32:44.400 077 18169.14 151.20 52751.46 88888.00 2006-03-18 12:32:44.900 077 18169.01 151.12 52751.38 88888.00 2006-03-18 12:32:45.400 077 18169.12 151.13 52751.33 88888.00 2006-03-18 12:32:45.900 077 18169.12 151.12 52751.37 88888.00 2006-03-18 12:32:46.400 077 18169.18 151.05 52751.44 88888.00 2006-03-18 12:32:46.900 077 18169.17 151.05 52751.32 88888.00 2006-03-18 12:32:47.400 077 18169.27 151.12 52751.40 88888.00 2006-03-18 12:32:47.900 077 18169.34 151.20 52751.57 88888.00 2006-03-18 12:32:48.400 077 18169.24 151.22 52751.60 88888.00 2006-03-18 12:32:48.900 077 18169.32 151.05 52751.54 88888.00 2006-03-18 12:32:49.400 077 18169.30 150.96 52751.58 88888.00 2006-03-18 12:32:49.900 077 18169.29 150.95 52751.69 88888.00 2006-03-18 12:32:50.400 077 18169.24 151.02 52751.70 88888.00 2006-03-18 12:32:50.900 077 18169.33 151.08 52751.63 88888.00 2006-03-18 12:32:51.400 077 18169.32 151.02 52751.72 88888.00 2006-03-18 12:32:51.900 077 18169.22 150.94 52751.80 88888.00 2006-03-18 12:32:52.400 077 18169.17 150.92 52751.71 88888.00 2006-03-18 12:32:52.900 077 18169.17 150.83 52751.70 88888.00 2006-03-18 12:32:53.400 077 18169.24 150.79 52751.65 88888.00 2006-03-18 12:32:53.900 077 18169.23 150.83 52751.66 88888.00 2006-03-18 12:32:54.400 077 18169.18 150.82 52751.73 88888.00 2006-03-18 12:32:54.900 077 18169.21 150.79 52751.83 88888.00 2006-03-18 12:32:55.400 077 18169.14 150.85 52751.79 88888.00 2006-03-18 12:32:55.900 077 18169.01 150.90 52751.77 88888.00 2006-03-18 12:32:56.400 077 18168.90 150.88 52751.81 88888.00 2006-03-18 12:32:56.900 077 18168.76 150.94 52751.70 88888.00 2006-03-18 12:32:57.400 077 18168.70 150.92 52751.57 88888.00 2006-03-18 12:32:57.900 077 18168.72 150.87 52751.62 88888.00 2006-03-18 12:32:58.400 077 18168.60 150.75 52751.60 88888.00 2006-03-18 12:32:58.900 077 18168.50 150.78 52751.46 88888.00 2006-03-18 12:32:59.400 077 18168.43 150.86 52751.37 88888.00 2006-03-18 12:32:59.900 077 18168.48 150.86 52751.47 88888.00 2006-03-18 12:33:00.400 077 18168.46 150.78 52751.46 88888.00 2006-03-18 12:33:00.900 077 18168.32 150.78 52751.44 88888.00 2006-03-18 12:33:01.400 077 18168.28 150.78 52751.45 88888.00 2006-03-18 12:33:01.900 077 18168.24 150.77 52751.55 88888.00 2006-03-18 12:33:02.400 077 18168.09 150.75 52751.55 88888.00 2006-03-18 12:33:02.900 077 18168.11 150.70 52751.65 88888.00 2006-03-18 12:33:03.400 077 18168.20 150.64 52751.71 88888.00 2006-03-18 12:33:03.900 077 18168.10 150.55 52751.68 88888.00 2006-03-18 12:33:04.400 077 18168.06 150.56 52751.58 88888.00 2006-03-18 12:33:04.900 077 18167.99 150.57 52751.59 88888.00 2006-03-18 12:33:05.400 077 18167.88 150.54 52751.61 88888.00 2006-03-18 12:33:05.900 077 18168.04 150.50 52751.55 88888.00 2006-03-18 12:33:06.400 077 18168.14 150.47 52751.39 88888.00 2006-03-18 12:33:06.900 077 18168.17 150.54 52751.37 88888.00 2006-03-18 12:33:07.400 077 18168.15 150.54 52751.31 88888.00 2006-03-18 12:33:07.900 077 18168.09 150.56 52751.39 88888.00 2006-03-18 12:33:08.400 077 18168.16 150.59 52751.40 88888.00 2006-03-18 12:33:08.900 077 18168.13 150.59 52751.47 88888.00 2006-03-18 12:33:09.400 077 18168.13 150.55 52751.53 88888.00 2006-03-18 12:33:09.900 077 18168.20 150.47 52751.58 88888.00 2006-03-18 12:33:10.400 077 18168.21 150.39 52751.57 88888.00 2006-03-18 12:33:10.900 077 18168.18 150.48 52751.54 88888.00 2006-03-18 12:33:11.400 077 18168.11 150.45 52751.60 88888.00 2006-03-18 12:33:11.900 077 18168.15 150.44 52751.56 88888.00 2006-03-18 12:33:12.400 077 18168.09 150.43 52751.55 88888.00 2006-03-18 12:33:12.900 077 18168.14 150.31 52751.58 88888.00 2006-03-18 12:33:13.400 077 18168.14 150.41 52751.68 88888.00 2006-03-18 12:33:13.900 077 18168.11 150.53 52751.70 88888.00 2006-03-18 12:33:14.400 077 18168.16 150.49 52751.72 88888.00 2006-03-18 12:33:14.900 077 18168.19 150.45 52751.78 88888.00 2006-03-18 12:33:15.400 077 18168.13 150.40 52751.80 88888.00 2006-03-18 12:33:15.900 077 18168.00 150.50 52751.73 88888.00 2006-03-18 12:33:16.400 077 18167.98 150.48 52751.61 88888.00 2006-03-18 12:33:16.900 077 18167.83 150.47 52751.77 88888.00 2006-03-18 12:33:17.400 077 18167.78 150.47 52751.85 88888.00 2006-03-18 12:33:17.900 077 18167.78 150.38 52751.86 88888.00 2006-03-18 12:33:18.400 077 18167.81 150.45 52751.92 88888.00 2006-03-18 12:33:18.900 077 18167.71 150.48 52751.91 88888.00 2006-03-18 12:33:19.400 077 18167.64 150.52 52751.92 88888.00 2006-03-18 12:33:19.900 077 18167.73 150.52 52751.91 88888.00 2006-03-18 12:33:20.400 077 18167.76 150.51 52751.90 88888.00 2006-03-18 12:33:20.900 077 18167.69 150.58 52751.88 88888.00 2006-03-18 12:33:21.400 077 18167.71 150.61 52751.90 88888.00 2006-03-18 12:33:21.900 077 18167.62 150.69 52751.84 88888.00 2006-03-18 12:33:22.400 077 18167.54 150.61 52751.84 88888.00 2006-03-18 12:33:22.900 077 18167.57 150.49 52751.76 88888.00 2006-03-18 12:33:23.400 077 18167.53 150.58 52751.72 88888.00 2006-03-18 12:33:23.900 077 18167.51 150.52 52751.67 88888.00 2006-03-18 12:33:24.400 077 18167.48 150.62 52751.66 88888.00 2006-03-18 12:33:24.900 077 18167.46 150.74 52751.68 88888.00 2006-03-18 12:33:25.400 077 18167.46 150.78 52751.77 88888.00 2006-03-18 12:33:25.900 077 18167.46 150.89 52751.76 88888.00 2006-03-18 12:33:26.400 077 18167.66 150.95 52751.77 88888.00 2006-03-18 12:33:26.900 077 18167.55 150.83 52751.72 88888.00 2006-03-18 12:33:27.400 077 18167.51 150.87 52751.83 88888.00 2006-03-18 12:33:27.900 077 18167.54 150.99 52751.86 88888.00 2006-03-18 12:33:28.400 077 18167.49 151.09 52751.85 88888.00 2006-03-18 12:33:28.900 077 18167.44 151.12 52751.82 88888.00 2006-03-18 12:33:29.400 077 18167.46 151.13 52751.84 88888.00 2006-03-18 12:33:29.900 077 18167.40 151.13 52751.79 88888.00 2006-03-18 12:33:30.400 077 18167.46 151.12 52751.83 88888.00 2006-03-18 12:33:30.900 077 18167.56 151.24 52751.90 88888.00 2006-03-18 12:33:31.400 077 18167.60 151.32 52751.88 88888.00 2006-03-18 12:33:31.900 077 18167.65 151.44 52751.90 88888.00 2006-03-18 12:33:32.400 077 18167.66 151.48 52751.90 88888.00 2006-03-18 12:33:32.900 077 18167.59 151.54 52751.82 88888.00 2006-03-18 12:33:33.400 077 18167.62 151.48 52751.83 88888.00 2006-03-18 12:33:33.900 077 18167.80 151.59 52751.90 88888.00 2006-03-18 12:33:34.400 077 18167.81 151.66 52751.88 88888.00 2006-03-18 12:33:34.900 077 18167.75 151.61 52751.94 88888.00 2006-03-18 12:33:35.400 077 18167.80 151.68 52751.90 88888.00 2006-03-18 12:33:35.900 077 18167.80 151.74 52751.90 88888.00 2006-03-18 12:33:36.400 077 18167.80 151.81 52751.90 88888.00 2006-03-18 12:33:36.900 077 18167.71 151.85 52751.98 88888.00 2006-03-18 12:33:37.400 077 18167.63 151.86 52751.92 88888.00 2006-03-18 12:33:37.900 077 18167.65 151.87 52751.93 88888.00 2006-03-18 12:33:38.400 077 18167.63 151.86 52752.03 88888.00 2006-03-18 12:33:38.900 077 18167.61 151.98 52752.08 88888.00 2006-03-18 12:33:39.400 077 18167.59 151.98 52752.05 88888.00 2006-03-18 12:33:39.900 077 18167.74 151.92 52752.06 88888.00 2006-03-18 12:33:40.400 077 18167.63 151.92 52752.00 88888.00 2006-03-18 12:33:40.900 077 18167.76 151.91 52752.09 88888.00 2006-03-18 12:33:41.400 077 18167.52 151.89 52752.18 88888.00 2006-03-18 12:33:41.900 077 18167.44 151.97 52752.02 88888.00 2006-03-18 12:33:42.400 077 18167.42 151.94 52752.11 88888.00 2006-03-18 12:33:42.900 077 18167.31 151.99 52752.08 88888.00 2006-03-18 12:33:43.400 077 18167.13 152.02 52752.11 88888.00 2006-03-18 12:33:43.900 077 18167.21 152.00 52752.18 88888.00 2006-03-18 12:33:44.400 077 18167.41 152.02 52752.16 88888.00 2006-03-18 12:33:44.900 077 18167.37 152.01 52752.15 88888.00 2006-03-18 12:33:45.400 077 18167.30 152.02 52752.17 88888.00 2006-03-18 12:33:45.900 077 18167.11 152.10 52752.18 88888.00 2006-03-18 12:33:46.400 077 18167.20 152.05 52752.15 88888.00 2006-03-18 12:33:46.900 077 18167.19 152.04 52752.18 88888.00 2006-03-18 12:33:47.400 077 18167.17 152.05 52752.20 88888.00 2006-03-18 12:33:47.900 077 18167.18 152.07 52752.26 88888.00 2006-03-18 12:33:48.400 077 18167.17 152.15 52752.21 88888.00 2006-03-18 12:33:48.900 077 18167.32 152.10 52752.19 88888.00 2006-03-18 12:33:49.400 077 18167.29 152.23 52752.20 88888.00 2006-03-18 12:33:49.900 077 18167.27 152.39 52752.29 88888.00 2006-03-18 12:33:50.400 077 18167.09 152.33 52752.29 88888.00 2006-03-18 12:33:50.900 077 18167.07 152.25 52752.32 88888.00 2006-03-18 12:33:51.400 077 18167.02 152.20 52752.39 88888.00 2006-03-18 12:33:51.900 077 18167.10 152.22 52752.37 88888.00 2006-03-18 12:33:52.400 077 18167.02 152.29 52752.25 88888.00 2006-03-18 12:33:52.900 077 18167.17 152.30 52752.19 88888.00 2006-03-18 12:33:53.400 077 18167.04 152.21 52752.18 88888.00 2006-03-18 12:33:53.900 077 18167.04 152.24 52752.23 88888.00 2006-03-18 12:33:54.400 077 18166.99 152.44 52752.31 88888.00 2006-03-18 12:33:54.900 077 18167.00 152.50 52752.29 88888.00 2006-03-18 12:33:55.400 077 18166.96 152.49 52752.27 88888.00 2006-03-18 12:33:55.900 077 18166.91 152.41 52752.37 88888.00 2006-03-18 12:33:56.400 077 18166.89 152.32 52752.39 88888.00 2006-03-18 12:33:56.900 077 18166.79 152.29 52752.31 88888.00 2006-03-18 12:33:57.400 077 18166.78 152.28 52752.33 88888.00 2006-03-18 12:33:57.900 077 18166.83 152.31 52752.38 88888.00 2006-03-18 12:33:58.400 077 18166.84 152.36 52752.29 88888.00 2006-03-18 12:33:58.900 077 18166.78 152.45 52752.33 88888.00 2006-03-18 12:33:59.400 077 18166.70 152.44 52752.35 88888.00 2006-03-18 12:33:59.900 077 18166.62 152.43 52752.47 88888.00 2006-03-18 12:34:00.400 077 18166.69 152.39 52752.36 88888.00 2006-03-18 12:34:00.900 077 18166.69 152.37 52752.32 88888.00 2006-03-18 12:34:01.400 077 18166.75 152.30 52752.27 88888.00 2006-03-18 12:34:01.900 077 18166.79 152.38 52752.28 88888.00 2006-03-18 12:34:02.400 077 18166.78 152.43 52752.37 88888.00 2006-03-18 12:34:02.900 077 18166.69 152.41 52752.40 88888.00 2006-03-18 12:34:03.400 077 18166.76 152.48 52752.38 88888.00 2006-03-18 12:34:03.900 077 18166.74 152.52 52752.37 88888.00 2006-03-18 12:34:04.400 077 18166.79 152.59 52752.30 88888.00 2006-03-18 12:34:04.900 077 18166.84 152.59 52752.33 88888.00 2006-03-18 12:34:05.400 077 18166.89 152.58 52752.33 88888.00 2006-03-18 12:34:05.900 077 18166.91 152.59 52752.28 88888.00 2006-03-18 12:34:06.400 077 18166.91 152.67 52752.27 88888.00 2006-03-18 12:34:06.900 077 18166.96 152.70 52752.28 88888.00 2006-03-18 12:34:07.400 077 18166.90 152.82 52752.31 88888.00 2006-03-18 12:34:07.900 077 18166.90 152.85 52752.30 88888.00 2006-03-18 12:34:08.400 077 18167.02 152.90 52752.31 88888.00 2006-03-18 12:34:08.900 077 18167.07 152.89 52752.37 88888.00 2006-03-18 12:34:09.400 077 18167.06 152.90 52752.28 88888.00 2006-03-18 12:34:09.900 077 18167.00 152.90 52752.17 88888.00 2006-03-18 12:34:10.400 077 18167.08 152.84 52752.09 88888.00 2006-03-18 12:34:10.900 077 18167.13 152.82 52752.04 88888.00 2006-03-18 12:34:11.400 077 18167.04 152.92 52752.04 88888.00 2006-03-18 12:34:11.900 077 18167.18 152.97 52752.13 88888.00 2006-03-18 12:34:12.400 077 18167.09 152.98 52752.12 88888.00 2006-03-18 12:34:12.900 077 18167.09 153.03 52752.08 88888.00 2006-03-18 12:34:13.400 077 18167.08 153.01 52752.17 88888.00 2006-03-18 12:34:13.900 077 18167.04 153.08 52752.19 88888.00 2006-03-18 12:34:14.400 077 18167.02 153.15 52752.26 88888.00 2006-03-18 12:34:14.900 077 18167.12 153.15 52752.29 88888.00 2006-03-18 12:34:15.400 077 18167.10 153.13 52752.31 88888.00 2006-03-18 12:34:15.900 077 18167.09 153.12 52752.32 88888.00 2006-03-18 12:34:16.400 077 18167.10 153.16 52752.27 88888.00 2006-03-18 12:34:16.900 077 18167.06 153.19 52752.27 88888.00 2006-03-18 12:34:17.400 077 18167.01 153.18 52752.29 88888.00 2006-03-18 12:34:17.900 077 18167.06 153.20 52752.32 88888.00 2006-03-18 12:34:18.400 077 18167.16 153.30 52752.41 88888.00 2006-03-18 12:34:18.900 077 18167.09 153.32 52752.40 88888.00 2006-03-18 12:34:19.400 077 18167.09 153.32 52752.47 88888.00 2006-03-18 12:34:19.900 077 18167.15 153.36 52752.46 88888.00 2006-03-18 12:34:20.400 077 18167.17 153.39 52752.51 88888.00 2006-03-18 12:34:20.900 077 18167.09 153.29 52752.52 88888.00 2006-03-18 12:34:21.400 077 18166.96 153.37 52752.53 88888.00 2006-03-18 12:34:21.900 077 18167.02 153.42 52752.48 88888.00 2006-03-18 12:34:22.400 077 18167.04 153.39 52752.49 88888.00 2006-03-18 12:34:22.900 077 18167.06 153.31 52752.46 88888.00 2006-03-18 12:34:23.400 077 18166.93 153.39 52752.48 88888.00 2006-03-18 12:34:23.900 077 18166.99 153.35 52752.59 88888.00 2006-03-18 12:34:24.400 077 18167.09 153.30 52752.63 88888.00 2006-03-18 12:34:24.900 077 18166.99 153.32 52752.67 88888.00 2006-03-18 12:34:25.400 077 18167.00 153.22 52752.69 88888.00 2006-03-18 12:34:25.900 077 18167.04 153.14 52752.52 88888.00 2006-03-18 12:34:26.400 077 18167.00 153.19 52752.42 88888.00 2006-03-18 12:34:26.900 077 18166.95 153.24 52752.35 88888.00 2006-03-18 12:34:27.400 077 18166.90 153.20 52752.37 88888.00 2006-03-18 12:34:27.900 077 18166.85 153.21 52752.51 88888.00 2006-03-18 12:34:28.400 077 18166.85 153.17 52752.49 88888.00 2006-03-18 12:34:28.900 077 18166.81 153.12 52752.42 88888.00 2006-03-18 12:34:29.400 077 18166.68 153.14 52752.55 88888.00 2006-03-18 12:34:29.900 077 18166.63 153.19 52752.62 88888.00 2006-03-18 12:34:30.400 077 18166.68 153.17 52752.74 88888.00 2006-03-18 12:34:30.900 077 18166.64 153.16 52752.69 88888.00 2006-03-18 12:34:31.400 077 18166.58 153.15 52752.65 88888.00 2006-03-18 12:34:31.900 077 18166.67 153.18 52752.76 88888.00 2006-03-18 12:34:32.400 077 18166.73 153.22 52752.75 88888.00 2006-03-18 12:34:32.900 077 18166.75 153.19 52752.79 88888.00 2006-03-18 12:34:33.400 077 18166.76 153.23 52752.93 88888.00 2006-03-18 12:34:33.900 077 18166.80 153.33 52752.89 88888.00 2006-03-18 12:34:34.400 077 18166.81 153.40 52752.82 88888.00 2006-03-18 12:34:34.900 077 18166.77 153.42 52752.82 88888.00 2006-03-18 12:34:35.400 077 18166.75 153.33 52752.82 88888.00 2006-03-18 12:34:35.900 077 18166.86 153.38 52752.72 88888.00 2006-03-18 12:34:36.400 077 18166.89 153.45 52752.79 88888.00 2006-03-18 12:34:36.900 077 18166.83 153.39 52752.91 88888.00 2006-03-18 12:34:37.400 077 18166.89 153.35 52752.94 88888.00 2006-03-18 12:34:37.900 077 18166.90 153.36 52752.82 88888.00 2006-03-18 12:34:38.400 077 18166.89 153.42 52752.66 88888.00 2006-03-18 12:34:38.900 077 18166.91 153.45 52752.74 88888.00 2006-03-18 12:34:39.400 077 18166.97 153.46 52752.73 88888.00 2006-03-18 12:34:39.900 077 18166.97 153.50 52752.77 88888.00 2006-03-18 12:34:40.400 077 18167.07 153.50 52752.76 88888.00 2006-03-18 12:34:40.900 077 18167.08 153.50 52752.67 88888.00 2006-03-18 12:34:41.400 077 18166.98 153.48 52752.67 88888.00 2006-03-18 12:34:41.900 077 18167.10 153.41 52752.72 88888.00 2006-03-18 12:34:42.400 077 18167.12 153.45 52752.87 88888.00 2006-03-18 12:34:42.900 077 18167.09 153.43 52752.83 88888.00 2006-03-18 12:34:43.400 077 18167.07 153.36 52752.83 88888.00 2006-03-18 12:34:43.900 077 18167.09 153.25 52752.85 88888.00 2006-03-18 12:34:44.400 077 18167.19 153.23 52752.85 88888.00 2006-03-18 12:34:44.900 077 18167.19 153.31 52752.84 88888.00 2006-03-18 12:34:45.400 077 18167.18 153.30 52752.81 88888.00 2006-03-18 12:34:45.900 077 18167.19 153.25 52752.83 88888.00 2006-03-18 12:34:46.400 077 18167.19 153.24 52752.83 88888.00 2006-03-18 12:34:46.900 077 18167.11 153.17 52752.71 88888.00 2006-03-18 12:34:47.400 077 18167.01 153.10 52752.69 88888.00 2006-03-18 12:34:47.900 077 18167.06 153.16 52752.73 88888.00 2006-03-18 12:34:48.400 077 18167.13 153.15 52752.67 88888.00 2006-03-18 12:34:48.900 077 18167.09 153.25 52752.69 88888.00 2006-03-18 12:34:49.400 077 18167.09 153.33 52752.66 88888.00 2006-03-18 12:34:49.900 077 18167.07 153.33 52752.55 88888.00 2006-03-18 12:34:50.400 077 18167.04 153.29 52752.71 88888.00 2006-03-18 12:34:50.900 077 18167.05 153.29 52752.84 88888.00 2006-03-18 12:34:51.400 077 18167.06 153.41 52752.88 88888.00 2006-03-18 12:34:51.900 077 18167.00 153.50 52752.85 88888.00 2006-03-18 12:34:52.400 077 18166.99 153.55 52752.83 88888.00 2006-03-18 12:34:52.900 077 18167.02 153.57 52752.72 88888.00 2006-03-18 12:34:53.400 077 18167.15 153.61 52752.66 88888.00 2006-03-18 12:34:53.900 077 18167.06 153.71 52752.60 88888.00 2006-03-18 12:34:54.400 077 18166.96 153.76 52752.62 88888.00 2006-03-18 12:34:54.900 077 18166.89 153.78 52752.64 88888.00 2006-03-18 12:34:55.400 077 18166.98 153.82 52752.77 88888.00 2006-03-18 12:34:55.900 077 18167.01 153.83 52752.76 88888.00 2006-03-18 12:34:56.400 077 18167.00 153.98 52752.64 88888.00 2006-03-18 12:34:56.900 077 18167.02 153.92 52752.83 88888.00 2006-03-18 12:34:57.400 077 18166.94 153.89 52752.81 88888.00 2006-03-18 12:34:57.900 077 18166.96 153.94 52752.62 88888.00 2006-03-18 12:34:58.400 077 18167.00 153.95 52752.64 88888.00 2006-03-18 12:34:58.900 077 18166.89 153.91 52752.64 88888.00 2006-03-18 12:34:59.400 077 18166.95 153.87 52752.65 88888.00 2006-03-18 12:34:59.900 077 18166.91 153.89 52752.66 88888.00 2006-03-18 12:35:00.400 077 18166.95 153.90 52752.60 88888.00 2006-03-18 12:35:00.900 077 18166.85 153.90 52752.65 88888.00 2006-03-18 12:35:01.400 077 18166.74 153.83 52752.72 88888.00 2006-03-18 12:35:01.900 077 18166.79 153.79 52752.87 88888.00 2006-03-18 12:35:02.400 077 18166.83 153.73 52752.83 88888.00 2006-03-18 12:35:02.900 077 18166.86 153.71 52752.77 88888.00 2006-03-18 12:35:03.400 077 18166.86 153.70 52752.72 88888.00 2006-03-18 12:35:03.900 077 18166.68 153.67 52752.85 88888.00 2006-03-18 12:35:04.400 077 18166.83 153.58 52752.86 88888.00 2006-03-18 12:35:04.900 077 18166.76 153.63 52752.89 88888.00 2006-03-18 12:35:05.400 077 18166.61 153.69 52753.01 88888.00 2006-03-18 12:35:05.900 077 18166.62 153.63 52752.94 88888.00 2006-03-18 12:35:06.400 077 18166.66 153.64 52752.79 88888.00 2006-03-18 12:35:06.900 077 18166.54 153.65 52752.97 88888.00 2006-03-18 12:35:07.400 077 18166.50 153.68 52752.95 88888.00 2006-03-18 12:35:07.900 077 18166.46 153.70 52752.91 88888.00 2006-03-18 12:35:08.400 077 18166.50 153.74 52752.95 88888.00 2006-03-18 12:35:08.900 077 18166.46 153.75 52752.98 88888.00 2006-03-18 12:35:09.400 077 18166.43 153.75 52752.95 88888.00 2006-03-18 12:35:09.900 077 18166.51 153.75 52752.97 88888.00 2006-03-18 12:35:10.400 077 18166.48 153.80 52752.87 88888.00 2006-03-18 12:35:10.900 077 18166.36 153.82 52752.89 88888.00 2006-03-18 12:35:11.400 077 18166.44 153.86 52752.86 88888.00 2006-03-18 12:35:11.900 077 18166.58 153.88 52752.83 88888.00 2006-03-18 12:35:12.400 077 18166.59 153.92 52752.93 88888.00 2006-03-18 12:35:12.900 077 18166.58 153.99 52752.88 88888.00 2006-03-18 12:35:13.400 077 18166.73 153.99 52752.72 88888.00 2006-03-18 12:35:13.900 077 18166.62 154.02 52752.81 88888.00 2006-03-18 12:35:14.400 077 18166.53 154.00 52753.02 88888.00 2006-03-18 12:35:14.900 077 18166.59 154.00 52753.09 88888.00 2006-03-18 12:35:15.400 077 18166.67 153.97 52752.99 88888.00 2006-03-18 12:35:15.900 077 18166.62 153.82 52752.84 88888.00 2006-03-18 12:35:16.400 077 18166.56 153.85 52752.84 88888.00 2006-03-18 12:35:16.900 077 18166.57 153.94 52752.85 88888.00 2006-03-18 12:35:17.400 077 18166.46 153.95 52752.85 88888.00 2006-03-18 12:35:17.900 077 18166.34 153.96 52752.89 88888.00 2006-03-18 12:35:18.400 077 18166.36 153.81 52752.85 88888.00 2006-03-18 12:35:18.900 077 18166.45 153.72 52752.91 88888.00 2006-03-18 12:35:19.400 077 18166.37 153.67 52752.90 88888.00 2006-03-18 12:35:19.900 077 18166.43 153.61 52752.89 88888.00 2006-03-18 12:35:20.400 077 18166.42 153.57 52752.91 88888.00 2006-03-18 12:35:20.900 077 18166.26 153.64 52752.74 88888.00 2006-03-18 12:35:21.400 077 18166.13 153.65 52752.69 88888.00 2006-03-18 12:35:21.900 077 18166.17 153.58 52752.67 88888.00 2006-03-18 12:35:22.400 077 18166.14 153.53 52752.65 88888.00 2006-03-18 12:35:22.900 077 18166.10 153.48 52752.53 88888.00 2006-03-18 12:35:23.400 077 18166.10 153.42 52752.60 88888.00 2006-03-18 12:35:23.900 077 18166.05 153.43 52752.56 88888.00 2006-03-18 12:35:24.400 077 18166.12 153.54 52752.67 88888.00 2006-03-18 12:35:24.900 077 18166.12 153.53 52752.76 88888.00 2006-03-18 12:35:25.400 077 18166.23 153.54 52752.77 88888.00 2006-03-18 12:35:25.900 077 18166.17 153.57 52752.86 88888.00 2006-03-18 12:35:26.400 077 18166.12 153.54 52752.84 88888.00 2006-03-18 12:35:26.900 077 18166.08 153.57 52752.69 88888.00 2006-03-18 12:35:27.400 077 18166.12 153.67 52752.61 88888.00 2006-03-18 12:35:27.900 077 18166.17 153.80 52752.58 88888.00 2006-03-18 12:35:28.400 077 18166.10 153.83 52752.59 88888.00 2006-03-18 12:35:28.900 077 18166.13 153.84 52752.61 88888.00 2006-03-18 12:35:29.400 077 18166.17 153.86 52752.58 88888.00 2006-03-18 12:35:29.900 077 18166.09 153.84 52752.63 88888.00 2006-03-18 12:35:30.400 077 18166.08 153.87 52752.75 88888.00 2006-03-18 12:35:30.900 077 18166.07 153.83 52752.65 88888.00 2006-03-18 12:35:31.400 077 18166.04 153.86 52752.72 88888.00 2006-03-18 12:35:31.900 077 18166.03 153.77 52752.79 88888.00 2006-03-18 12:35:32.400 077 18165.99 153.77 52752.86 88888.00 2006-03-18 12:35:32.900 077 18165.90 153.89 52752.85 88888.00 2006-03-18 12:35:33.400 077 18165.97 153.98 52752.93 88888.00 2006-03-18 12:35:33.900 077 18165.93 153.81 52752.95 88888.00 2006-03-18 12:35:34.400 077 18165.75 153.74 52752.76 88888.00 2006-03-18 12:35:34.900 077 18165.71 153.73 52752.83 88888.00 2006-03-18 12:35:35.400 077 18165.68 153.72 52752.96 88888.00 2006-03-18 12:35:35.900 077 18165.68 153.78 52753.05 88888.00 2006-03-18 12:35:36.400 077 18165.75 153.77 52752.99 88888.00 2006-03-18 12:35:36.900 077 18165.71 153.72 52753.07 88888.00 2006-03-18 12:35:37.400 077 18165.75 153.78 52753.09 88888.00 2006-03-18 12:35:37.900 077 18165.64 153.87 52752.82 88888.00 2006-03-18 12:35:38.400 077 18165.58 153.84 52752.69 88888.00 2006-03-18 12:35:38.900 077 18165.45 153.73 52752.79 88888.00 2006-03-18 12:35:39.400 077 18165.47 153.69 52752.87 88888.00 2006-03-18 12:35:39.900 077 18165.45 153.73 52752.88 88888.00 2006-03-18 12:35:40.400 077 18165.41 153.86 52752.96 88888.00 2006-03-18 12:35:40.900 077 18165.39 153.87 52753.13 88888.00 2006-03-18 12:35:41.400 077 18165.26 153.85 52753.08 88888.00 2006-03-18 12:35:41.900 077 18165.24 153.90 52753.01 88888.00 2006-03-18 12:35:42.400 077 18165.16 153.91 52753.06 88888.00 2006-03-18 12:35:42.900 077 18165.11 153.98 52753.08 88888.00 2006-03-18 12:35:43.400 077 18165.06 153.94 52753.08 88888.00 2006-03-18 12:35:43.900 077 18165.10 153.99 52753.04 88888.00 2006-03-18 12:35:44.400 077 18165.02 154.12 52752.96 88888.00 2006-03-18 12:35:44.900 077 18165.15 154.16 52753.02 88888.00 2006-03-18 12:35:45.400 077 18165.25 154.24 52753.02 88888.00 2006-03-18 12:35:45.900 077 18165.14 154.26 52753.05 88888.00 2006-03-18 12:35:46.400 077 18165.15 154.35 52752.98 88888.00 2006-03-18 12:35:46.900 077 18165.11 154.39 52752.93 88888.00 2006-03-18 12:35:47.400 077 18164.99 154.44 52752.90 88888.00 2006-03-18 12:35:47.900 077 18165.09 154.42 52752.83 88888.00 2006-03-18 12:35:48.400 077 18165.07 154.47 52752.67 88888.00 2006-03-18 12:35:48.900 077 18165.09 154.51 52752.65 88888.00 2006-03-18 12:35:49.400 077 18165.13 154.49 52752.86 88888.00 2006-03-18 12:35:49.900 077 18165.06 154.45 52752.90 88888.00 2006-03-18 12:35:50.400 077 18165.02 154.39 52752.94 88888.00 2006-03-18 12:35:50.900 077 18165.07 154.38 52752.99 88888.00 2006-03-18 12:35:51.400 077 18165.00 154.37 52753.01 88888.00 2006-03-18 12:35:51.900 077 18164.88 154.42 52753.10 88888.00 2006-03-18 12:35:52.400 077 18164.89 154.42 52753.01 88888.00 2006-03-18 12:35:52.900 077 18164.84 154.32 52752.91 88888.00 2006-03-18 12:35:53.400 077 18164.91 154.40 52752.94 88888.00 2006-03-18 12:35:53.900 077 18164.90 154.40 52752.88 88888.00 2006-03-18 12:35:54.400 077 18165.06 154.23 52752.87 88888.00 2006-03-18 12:35:54.900 077 18164.82 154.10 52752.95 88888.00 2006-03-18 12:35:55.400 077 18164.63 154.06 52753.09 88888.00 2006-03-18 12:35:55.900 077 18164.63 154.04 52753.08 88888.00 2006-03-18 12:35:56.400 077 18164.57 154.05 52752.94 88888.00 2006-03-18 12:35:56.900 077 18164.46 154.11 52752.87 88888.00 2006-03-18 12:35:57.400 077 18164.31 154.13 52752.93 88888.00 2006-03-18 12:35:57.900 077 18164.28 154.12 52753.02 88888.00 2006-03-18 12:35:58.400 077 18164.23 154.17 52753.06 88888.00 2006-03-18 12:35:58.900 077 18164.15 154.18 52752.93 88888.00 2006-03-18 12:35:59.400 077 18164.06 154.08 52752.98 88888.00 2006-03-18 12:35:59.900 077 18164.07 154.10 52753.08 88888.00 2006-03-18 12:36:00.400 077 18164.07 154.16 52753.04 88888.00 2006-03-18 12:36:00.900 077 18163.97 154.19 52752.86 88888.00 2006-03-18 12:36:01.400 077 18164.04 154.23 52752.84 88888.00 2006-03-18 12:36:01.900 077 18164.13 154.30 52752.91 88888.00 2006-03-18 12:36:02.400 077 18164.14 154.35 52752.78 88888.00 2006-03-18 12:36:02.900 077 18164.23 154.37 52752.62 88888.00 2006-03-18 12:36:03.400 077 18164.23 154.45 52752.62 88888.00 2006-03-18 12:36:03.900 077 18164.27 154.51 52752.67 88888.00 2006-03-18 12:36:04.400 077 18164.35 154.55 52752.77 88888.00 2006-03-18 12:36:04.900 077 18164.40 154.56 52752.69 88888.00 2006-03-18 12:36:05.400 077 18164.39 154.57 52752.62 88888.00 2006-03-18 12:36:05.900 077 18164.46 154.59 52752.64 88888.00 2006-03-18 12:36:06.400 077 18164.45 154.66 52752.53 88888.00 2006-03-18 12:36:06.900 077 18164.52 154.57 52752.49 88888.00 2006-03-18 12:36:07.400 077 18164.49 154.57 52752.49 88888.00 2006-03-18 12:36:07.900 077 18164.45 154.57 52752.46 88888.00 2006-03-18 12:36:08.400 077 18164.44 154.55 52752.48 88888.00 2006-03-18 12:36:08.900 077 18164.48 154.64 52752.50 88888.00 2006-03-18 12:36:09.400 077 18164.55 154.70 52752.58 88888.00 2006-03-18 12:36:09.900 077 18164.51 154.72 52752.65 88888.00 2006-03-18 12:36:10.400 077 18164.39 154.64 52752.71 88888.00 2006-03-18 12:36:10.900 077 18164.44 154.50 52752.72 88888.00 2006-03-18 12:36:11.400 077 18164.34 154.57 52752.60 88888.00 2006-03-18 12:36:11.900 077 18164.20 154.57 52752.61 88888.00 2006-03-18 12:36:12.400 077 18164.31 154.53 52752.59 88888.00 2006-03-18 12:36:12.900 077 18164.29 154.50 52752.67 88888.00 2006-03-18 12:36:13.400 077 18164.27 154.50 52752.70 88888.00 2006-03-18 12:36:13.900 077 18164.29 154.50 52752.71 88888.00 2006-03-18 12:36:14.400 077 18164.12 154.52 52752.81 88888.00 2006-03-18 12:36:14.900 077 18164.09 154.48 52752.76 88888.00 2006-03-18 12:36:15.400 077 18164.06 154.45 52752.73 88888.00 2006-03-18 12:36:15.900 077 18164.14 154.48 52752.75 88888.00 2006-03-18 12:36:16.400 077 18164.06 154.47 52752.69 88888.00 2006-03-18 12:36:16.900 077 18163.91 154.47 52752.52 88888.00 2006-03-18 12:36:17.400 077 18163.82 154.53 52752.54 88888.00 2006-03-18 12:36:17.900 077 18163.93 154.58 52752.55 88888.00 2006-03-18 12:36:18.400 077 18163.92 154.64 52752.65 88888.00 2006-03-18 12:36:18.900 077 18163.91 154.74 52752.71 88888.00 2006-03-18 12:36:19.400 077 18163.87 154.79 52752.58 88888.00 2006-03-18 12:36:19.900 077 18163.84 154.80 52752.65 88888.00 2006-03-18 12:36:20.400 077 18163.82 154.87 52752.77 88888.00 2006-03-18 12:36:20.900 077 18163.76 154.85 52752.85 88888.00 2006-03-18 12:36:21.400 077 18163.82 154.96 52752.74 88888.00 2006-03-18 12:36:21.900 077 18163.81 155.03 52752.75 88888.00 2006-03-18 12:36:22.400 077 18163.87 155.12 52752.76 88888.00 2006-03-18 12:36:22.900 077 18163.74 155.11 52752.89 88888.00 2006-03-18 12:36:23.400 077 18163.61 155.11 52752.85 88888.00 2006-03-18 12:36:23.900 077 18163.60 155.09 52752.83 88888.00 2006-03-18 12:36:24.400 077 18163.69 155.15 52752.86 88888.00 2006-03-18 12:36:24.900 077 18163.77 155.23 52752.81 88888.00 2006-03-18 12:36:25.400 077 18163.79 155.20 52752.77 88888.00 2006-03-18 12:36:25.900 077 18163.84 155.16 52752.87 88888.00 2006-03-18 12:36:26.400 077 18163.89 155.24 52752.90 88888.00 2006-03-18 12:36:26.900 077 18163.91 155.22 52752.89 88888.00 2006-03-18 12:36:27.400 077 18163.82 155.20 52752.89 88888.00 2006-03-18 12:36:27.900 077 18163.87 155.21 52752.97 88888.00 2006-03-18 12:36:28.400 077 18163.80 155.23 52753.01 88888.00 2006-03-18 12:36:28.900 077 18163.72 155.23 52753.02 88888.00 2006-03-18 12:36:29.400 077 18163.66 155.20 52752.99 88888.00 2006-03-18 12:36:29.900 077 18163.65 155.15 52753.05 88888.00 2006-03-18 12:36:30.400 077 18163.65 155.16 52753.10 88888.00 2006-03-18 12:36:30.900 077 18163.52 155.22 52753.21 88888.00 2006-03-18 12:36:31.400 077 18163.40 155.28 52753.28 88888.00 2006-03-18 12:36:31.900 077 18163.18 155.32 52753.33 88888.00 2006-03-18 12:36:32.400 077 18163.17 155.43 52753.39 88888.00 2006-03-18 12:36:32.900 077 18163.15 155.53 52753.40 88888.00 2006-03-18 12:36:33.400 077 18163.15 155.53 52753.37 88888.00 2006-03-18 12:36:33.900 077 18163.24 155.77 52753.30 88888.00 2006-03-18 12:36:34.400 077 18163.17 155.89 52753.37 88888.00 2006-03-18 12:36:34.900 077 18163.05 156.08 52753.30 88888.00 2006-03-18 12:36:35.400 077 18163.05 156.30 52753.34 88888.00 2006-03-18 12:36:35.900 077 18163.07 156.46 52753.36 88888.00 2006-03-18 12:36:36.400 077 18163.13 156.54 52753.29 88888.00 2006-03-18 12:36:36.900 077 18163.13 156.63 52753.21 88888.00 2006-03-18 12:36:37.400 077 18163.10 156.68 52753.21 88888.00 2006-03-18 12:36:37.900 077 18163.08 156.80 52753.23 88888.00 2006-03-18 12:36:38.400 077 18163.18 156.88 52753.29 88888.00 2006-03-18 12:36:38.900 077 18163.36 157.02 52753.21 88888.00 2006-03-18 12:36:39.400 077 18163.44 156.97 52753.19 88888.00 2006-03-18 12:36:39.900 077 18163.53 156.96 52753.17 88888.00 2006-03-18 12:36:40.400 077 18163.38 156.97 52753.13 88888.00 2006-03-18 12:36:40.900 077 18163.51 156.96 52753.04 88888.00 2006-03-18 12:36:41.400 077 18163.54 156.97 52753.12 88888.00 2006-03-18 12:36:41.900 077 18163.57 156.95 52753.10 88888.00 2006-03-18 12:36:42.400 077 18163.48 156.94 52752.98 88888.00 2006-03-18 12:36:42.900 077 18163.49 156.97 52753.02 88888.00 2006-03-18 12:36:43.400 077 18163.39 157.00 52753.06 88888.00 2006-03-18 12:36:43.900 077 18163.39 156.96 52753.21 88888.00 2006-03-18 12:36:44.400 077 18163.46 156.88 52753.24 88888.00 2006-03-18 12:36:44.900 077 18163.35 156.84 52753.13 88888.00 2006-03-18 12:36:45.400 077 18163.18 156.88 52753.17 88888.00 2006-03-18 12:36:45.900 077 18162.98 156.89 52753.22 88888.00 2006-03-18 12:36:46.400 077 18162.92 156.87 52753.22 88888.00 2006-03-18 12:36:46.900 077 18162.79 156.85 52753.21 88888.00 2006-03-18 12:36:47.400 077 18162.71 156.81 52753.23 88888.00 2006-03-18 12:36:47.900 077 18162.70 156.76 52753.31 88888.00 2006-03-18 12:36:48.400 077 18162.63 156.82 52753.28 88888.00 2006-03-18 12:36:48.900 077 18162.56 156.90 52753.35 88888.00 2006-03-18 12:36:49.400 077 18162.42 156.88 52753.33 88888.00 2006-03-18 12:36:49.900 077 18162.42 156.98 52753.30 88888.00 2006-03-18 12:36:50.400 077 18162.32 157.05 52753.27 88888.00 2006-03-18 12:36:50.900 077 18162.46 157.11 52753.20 88888.00 2006-03-18 12:36:51.400 077 18162.53 157.18 52753.12 88888.00 2006-03-18 12:36:51.900 077 18162.53 157.31 52753.20 88888.00 2006-03-18 12:36:52.400 077 18162.64 157.44 52753.21 88888.00 2006-03-18 12:36:52.900 077 18162.71 157.57 52753.33 88888.00 2006-03-18 12:36:53.400 077 18162.70 157.59 52753.39 88888.00 2006-03-18 12:36:53.900 077 18162.94 157.67 52753.24 88888.00 2006-03-18 12:36:54.400 077 18163.04 157.76 52753.09 88888.00 2006-03-18 12:36:54.900 077 18163.13 157.85 52753.12 88888.00 2006-03-18 12:36:55.400 077 18163.15 157.94 52753.00 88888.00 2006-03-18 12:36:55.900 077 18163.13 157.91 52753.04 88888.00 2006-03-18 12:36:56.400 077 18163.13 158.01 52753.11 88888.00 2006-03-18 12:36:56.900 077 18163.16 158.15 52753.25 88888.00 2006-03-18 12:36:57.400 077 18163.26 158.10 52753.31 88888.00 2006-03-18 12:36:57.900 077 18163.20 158.05 52753.16 88888.00 2006-03-18 12:36:58.400 077 18163.17 158.12 52753.22 88888.00 2006-03-18 12:36:58.900 077 18163.08 158.14 52753.30 88888.00 2006-03-18 12:36:59.400 077 18163.07 158.07 52753.41 88888.00 2006-03-18 12:36:59.900 077 18163.08 158.06 52753.39 88888.00 2006-03-18 12:37:00.400 077 18163.09 158.10 52753.42 88888.00 2006-03-18 12:37:00.900 077 18163.08 158.02 52753.54 88888.00 2006-03-18 12:37:01.400 077 18162.93 157.92 52753.42 88888.00 2006-03-18 12:37:01.900 077 18162.93 157.87 52753.30 88888.00 2006-03-18 12:37:02.400 077 18162.76 157.79 52753.39 88888.00 2006-03-18 12:37:02.900 077 18162.72 157.81 52753.48 88888.00 2006-03-18 12:37:03.400 077 18162.66 157.87 52753.54 88888.00 2006-03-18 12:37:03.900 077 18162.66 157.86 52753.58 88888.00 2006-03-18 12:37:04.400 077 18162.67 157.91 52753.56 88888.00 2006-03-18 12:37:04.900 077 18162.61 157.91 52753.57 88888.00 2006-03-18 12:37:05.400 077 18162.63 157.90 52753.69 88888.00 2006-03-18 12:37:05.900 077 18162.65 157.95 52753.68 88888.00 2006-03-18 12:37:06.400 077 18162.48 157.99 52753.59 88888.00 2006-03-18 12:37:06.900 077 18162.24 158.05 52753.60 88888.00 2006-03-18 12:37:07.400 077 18162.25 158.07 52753.63 88888.00 2006-03-18 12:37:07.900 077 18162.24 158.07 52753.64 88888.00 2006-03-18 12:37:08.400 077 18162.37 158.15 52753.55 88888.00 2006-03-18 12:37:08.900 077 18162.39 158.14 52753.46 88888.00 2006-03-18 12:37:09.400 077 18162.48 158.03 52753.36 88888.00 2006-03-18 12:37:09.900 077 18162.48 158.07 52753.35 88888.00 2006-03-18 12:37:10.400 077 18162.49 158.17 52753.40 88888.00 2006-03-18 12:37:10.900 077 18162.51 158.30 52753.40 88888.00 2006-03-18 12:37:11.400 077 18162.44 158.37 52753.37 88888.00 2006-03-18 12:37:11.900 077 18162.54 158.46 52753.39 88888.00 2006-03-18 12:37:12.400 077 18162.59 158.45 52753.40 88888.00 2006-03-18 12:37:12.900 077 18162.53 158.58 52753.44 88888.00 2006-03-18 12:37:13.400 077 18162.61 158.69 52753.45 88888.00 2006-03-18 12:37:13.900 077 18162.66 158.73 52753.43 88888.00 2006-03-18 12:37:14.400 077 18162.71 158.86 52753.43 88888.00 2006-03-18 12:37:14.900 077 18162.73 158.94 52753.41 88888.00 2006-03-18 12:37:15.400 077 18162.86 158.95 52753.47 88888.00 2006-03-18 12:37:15.900 077 18162.86 159.01 52753.36 88888.00 2006-03-18 12:37:16.400 077 18162.85 159.10 52753.30 88888.00 2006-03-18 12:37:16.900 077 18162.89 159.17 52753.30 88888.00 2006-03-18 12:37:17.400 077 18162.86 159.17 52753.40 88888.00 2006-03-18 12:37:17.900 077 18162.83 159.25 52753.45 88888.00 2006-03-18 12:37:18.400 077 18162.89 159.24 52753.33 88888.00 2006-03-18 12:37:18.900 077 18163.05 159.21 52753.23 88888.00 2006-03-18 12:37:19.400 077 18163.08 159.20 52753.27 88888.00 2006-03-18 12:37:19.900 077 18163.01 159.23 52753.27 88888.00 2006-03-18 12:37:20.400 077 18162.89 159.25 52753.09 88888.00 2006-03-18 12:37:20.900 077 18162.90 159.29 52753.07 88888.00 2006-03-18 12:37:21.400 077 18162.94 159.24 52753.07 88888.00 2006-03-18 12:37:21.900 077 18162.94 159.20 52753.08 88888.00 2006-03-18 12:37:22.400 077 18162.90 159.21 52753.01 88888.00 2006-03-18 12:37:22.900 077 18163.00 159.33 52752.93 88888.00 2006-03-18 12:37:23.400 077 18162.92 159.29 52753.06 88888.00 2006-03-18 12:37:23.900 077 18162.89 159.28 52753.08 88888.00 2006-03-18 12:37:24.400 077 18162.93 159.31 52753.10 88888.00 2006-03-18 12:37:24.900 077 18162.99 159.30 52752.99 88888.00 2006-03-18 12:37:25.400 077 18163.05 159.23 52752.98 88888.00 2006-03-18 12:37:25.900 077 18162.99 159.22 52752.96 88888.00 2006-03-18 12:37:26.400 077 18162.99 159.25 52752.88 88888.00 2006-03-18 12:37:26.900 077 18163.01 159.25 52752.90 88888.00 2006-03-18 12:37:27.400 077 18163.06 159.26 52752.88 88888.00 2006-03-18 12:37:27.900 077 18163.11 159.21 52752.74 88888.00 2006-03-18 12:37:28.400 077 18163.22 159.24 52752.76 88888.00 2006-03-18 12:37:28.900 077 18163.30 159.29 52752.86 88888.00 2006-03-18 12:37:29.400 077 18163.26 159.29 52752.98 88888.00 2006-03-18 12:37:29.900 077 18163.29 159.31 52752.87 88888.00 2006-03-18 12:37:30.400 077 18163.38 159.36 52752.74 88888.00 2006-03-18 12:37:30.900 077 18163.42 159.35 52752.78 88888.00 2006-03-18 12:37:31.400 077 18163.40 159.24 52752.86 88888.00 2006-03-18 12:37:31.900 077 18163.51 159.12 52752.87 88888.00 2006-03-18 12:37:32.400 077 18163.60 159.05 52752.88 88888.00 2006-03-18 12:37:32.900 077 18163.63 158.97 52752.64 88888.00 2006-03-18 12:37:33.400 077 18163.64 159.03 52752.72 88888.00 2006-03-18 12:37:33.900 077 18163.62 159.02 52752.88 88888.00 2006-03-18 12:37:34.400 077 18163.64 159.06 52753.01 88888.00 2006-03-18 12:37:34.900 077 18163.71 159.06 52752.98 88888.00 2006-03-18 12:37:35.400 077 18163.66 159.09 52752.99 88888.00 2006-03-18 12:37:35.900 077 18163.63 159.10 52753.04 88888.00 2006-03-18 12:37:36.400 077 18163.58 159.12 52753.00 88888.00 2006-03-18 12:37:36.900 077 18163.58 159.12 52752.99 88888.00 2006-03-18 12:37:37.400 077 18163.48 159.16 52752.98 88888.00 2006-03-18 12:37:37.900 077 18163.33 159.16 52752.96 88888.00 2006-03-18 12:37:38.400 077 18163.25 159.12 52753.04 88888.00 2006-03-18 12:37:38.900 077 18163.33 159.03 52753.01 88888.00 2006-03-18 12:37:39.397 077 18163.37 159.03 52752.97 88888.00 2006-03-18 12:37:39.907 077 18163.41 159.01 52752.90 88888.00 2006-03-18 12:37:40.407 077 18163.40 158.96 52752.87 88888.00 2006-03-18 12:37:40.907 077 18163.32 158.95 52752.90 88888.00 2006-03-18 12:37:41.407 077 18163.20 158.91 52752.91 88888.00 2006-03-18 12:37:41.907 077 18163.09 158.97 52752.94 88888.00 2006-03-18 12:37:42.407 077 18163.08 159.00 52753.00 88888.00 2006-03-18 12:37:42.907 077 18163.13 158.96 52753.13 88888.00 2006-03-18 12:37:43.407 077 18163.08 158.96 52753.11 88888.00 2006-03-18 12:37:43.907 077 18163.03 159.00 52753.04 88888.00 2006-03-18 12:37:44.407 077 18163.13 159.05 52753.06 88888.00 2006-03-18 12:37:44.907 077 18163.13 159.08 52753.05 88888.00 2006-03-18 12:37:45.407 077 18163.06 159.07 52753.08 88888.00 2006-03-18 12:37:45.907 077 18163.08 159.12 52753.08 88888.00 2006-03-18 12:37:46.407 077 18163.01 159.17 52753.08 88888.00 2006-03-18 12:37:46.907 077 18162.97 159.16 52753.04 88888.00 2006-03-18 12:37:47.407 077 18162.99 159.32 52753.06 88888.00 2006-03-18 12:37:47.907 077 18163.09 159.46 52753.07 88888.00 2006-03-18 12:37:48.407 077 18163.14 159.55 52753.01 88888.00 2006-03-18 12:37:48.907 077 18163.28 159.66 52752.91 88888.00 2006-03-18 12:37:49.407 077 18163.33 159.76 52752.98 88888.00 2006-03-18 12:37:49.907 077 18163.37 159.85 52753.02 88888.00 2006-03-18 12:37:50.407 077 18163.46 159.90 52752.96 88888.00 2006-03-18 12:37:50.907 077 18163.55 160.00 52753.11 88888.00 2006-03-18 12:37:51.407 077 18163.71 160.07 52753.12 88888.00 2006-03-18 12:37:51.907 077 18163.82 160.07 52753.12 88888.00 2006-03-18 12:37:52.407 077 18163.77 160.14 52753.20 88888.00 2006-03-18 12:37:52.907 077 18163.91 160.23 52753.19 88888.00 2006-03-18 12:37:53.407 077 18163.96 160.26 52753.18 88888.00 2006-03-18 12:37:53.907 077 18164.05 160.29 52753.14 88888.00 2006-03-18 12:37:54.407 077 18164.11 160.35 52753.16 88888.00 2006-03-18 12:37:54.907 077 18164.04 160.40 52753.08 88888.00 2006-03-18 12:37:55.407 077 18164.12 160.39 52753.04 88888.00 2006-03-18 12:37:55.907 077 18164.18 160.31 52753.10 88888.00 2006-03-18 12:37:56.407 077 18164.17 160.25 52753.12 88888.00 2006-03-18 12:37:56.907 077 18164.09 160.25 52753.10 88888.00 2006-03-18 12:37:57.407 077 18164.06 160.15 52753.09 88888.00 2006-03-18 12:37:57.907 077 18163.85 160.13 52753.05 88888.00 2006-03-18 12:37:58.407 077 18163.93 160.13 52753.08 88888.00 2006-03-18 12:37:58.907 077 18163.97 160.13 52753.02 88888.00 2006-03-18 12:37:59.407 077 18163.82 160.10 52752.99 88888.00 2006-03-18 12:37:59.907 077 18163.76 160.08 52752.93 88888.00 2006-03-18 12:38:00.407 077 18163.61 160.11 52752.89 88888.00 2006-03-18 12:38:00.907 077 18163.69 160.14 52752.93 88888.00 2006-03-18 12:38:01.407 077 18163.73 160.06 52752.89 88888.00 2006-03-18 12:38:01.907 077 18163.70 160.05 52753.04 88888.00 2006-03-18 12:38:02.407 077 18163.62 160.05 52753.00 88888.00 2006-03-18 12:38:02.907 077 18163.52 160.05 52753.04 88888.00 2006-03-18 12:38:03.407 077 18163.42 160.10 52753.08 88888.00 2006-03-18 12:38:03.907 077 18163.44 160.10 52753.17 88888.00 2006-03-18 12:38:04.407 077 18163.47 160.12 52753.19 88888.00 2006-03-18 12:38:04.907 077 18163.49 160.15 52753.24 88888.00 2006-03-18 12:38:05.407 077 18163.57 160.25 52753.23 88888.00 2006-03-18 12:38:05.907 077 18163.52 160.29 52753.29 88888.00 2006-03-18 12:38:06.407 077 18163.53 160.28 52753.30 88888.00 2006-03-18 12:38:06.907 077 18163.52 160.34 52753.31 88888.00 2006-03-18 12:38:07.407 077 18163.49 160.30 52753.23 88888.00 2006-03-18 12:38:07.907 077 18163.58 160.28 52753.19 88888.00 2006-03-18 12:38:08.407 077 18163.58 160.37 52753.25 88888.00 2006-03-18 12:38:08.907 077 18163.60 160.39 52753.23 88888.00 2006-03-18 12:38:09.407 077 18163.66 160.41 52753.22 88888.00 2006-03-18 12:38:09.907 077 18163.68 160.52 52753.19 88888.00 2006-03-18 12:38:10.407 077 18163.62 160.57 52753.21 88888.00 2006-03-18 12:38:10.907 077 18163.61 160.57 52753.14 88888.00 2006-03-18 12:38:11.407 077 18163.73 160.57 52753.06 88888.00 2006-03-18 12:38:11.907 077 18163.76 160.58 52753.09 88888.00 2006-03-18 12:38:12.407 077 18163.70 160.63 52753.07 88888.00 2006-03-18 12:38:12.907 077 18163.90 160.57 52753.14 88888.00 2006-03-18 12:38:13.407 077 18164.03 160.54 52753.17 88888.00 2006-03-18 12:38:13.907 077 18163.98 160.63 52753.20 88888.00 2006-03-18 12:38:14.407 077 18163.96 160.71 52753.28 88888.00 2006-03-18 12:38:14.907 077 18164.01 160.65 52753.23 88888.00 2006-03-18 12:38:15.407 077 18164.03 160.65 52753.14 88888.00 2006-03-18 12:38:15.907 077 18163.98 160.70 52753.13 88888.00 2006-03-18 12:38:16.407 077 18164.01 160.64 52753.06 88888.00 2006-03-18 12:38:16.907 077 18164.11 160.63 52753.11 88888.00 2006-03-18 12:38:17.407 077 18164.04 160.61 52753.12 88888.00 2006-03-18 12:38:17.907 077 18163.90 160.59 52753.18 88888.00 2006-03-18 12:38:18.407 077 18163.83 160.61 52753.13 88888.00 2006-03-18 12:38:18.907 077 18163.86 160.68 52753.07 88888.00 2006-03-18 12:38:19.407 077 18163.91 160.70 52753.06 88888.00 2006-03-18 12:38:19.907 077 18163.83 160.70 52753.02 88888.00 2006-03-18 12:38:20.407 077 18163.82 160.67 52753.02 88888.00 2006-03-18 12:38:20.907 077 18163.85 160.68 52752.99 88888.00 2006-03-18 12:38:21.407 077 18163.92 160.66 52753.13 88888.00 2006-03-18 12:38:21.907 077 18164.03 160.67 52753.10 88888.00 2006-03-18 12:38:22.407 077 18164.02 160.76 52753.11 88888.00 2006-03-18 12:38:22.907 077 18163.92 160.74 52752.99 88888.00 2006-03-18 12:38:23.407 077 18163.98 160.73 52752.98 88888.00 2006-03-18 12:38:23.907 077 18164.07 160.67 52752.98 88888.00 2006-03-18 12:38:24.407 077 18164.08 160.58 52753.08 88888.00 2006-03-18 12:38:24.907 077 18164.09 160.55 52753.00 88888.00 2006-03-18 12:38:25.407 077 18164.15 160.63 52752.93 88888.00 2006-03-18 12:38:25.907 077 18164.17 160.68 52752.89 88888.00 2006-03-18 12:38:26.407 077 18164.19 160.67 52752.97 88888.00 2006-03-18 12:38:26.907 077 18164.18 160.76 52752.97 88888.00 2006-03-18 12:38:27.407 077 18164.20 160.79 52752.99 88888.00 2006-03-18 12:38:27.907 077 18164.39 160.79 52752.98 88888.00 2006-03-18 12:38:28.407 077 18164.42 160.74 52752.97 88888.00 2006-03-18 12:38:28.907 077 18164.47 160.71 52752.93 88888.00 2006-03-18 12:38:29.407 077 18164.70 160.65 52753.01 88888.00 2006-03-18 12:38:29.907 077 18164.52 160.65 52753.04 88888.00 2006-03-18 12:38:30.407 077 18164.49 160.68 52753.07 88888.00 2006-03-18 12:38:30.907 077 18164.49 160.78 52753.11 88888.00 2006-03-18 12:38:31.407 077 18164.51 160.79 52753.05 88888.00 2006-03-18 12:38:31.907 077 18164.48 160.81 52752.99 88888.00 2006-03-18 12:38:32.407 077 18164.51 160.78 52753.02 88888.00 2006-03-18 12:38:32.907 077 18164.57 160.76 52752.97 88888.00 2006-03-18 12:38:33.407 077 18164.51 160.75 52752.88 88888.00 2006-03-18 12:38:33.907 077 18164.50 160.68 52752.89 88888.00 2006-03-18 12:38:34.407 077 18164.51 160.69 52752.82 88888.00 2006-03-18 12:38:34.907 077 18164.40 160.66 52752.89 88888.00 2006-03-18 12:38:35.407 077 18164.56 160.71 52752.98 88888.00 2006-03-18 12:38:35.907 077 18164.57 160.73 52752.97 88888.00 2006-03-18 12:38:36.407 077 18164.31 160.73 52753.04 88888.00 2006-03-18 12:38:36.907 077 18164.28 160.71 52753.05 88888.00 2006-03-18 12:38:37.407 077 18164.25 160.75 52753.12 88888.00 2006-03-18 12:38:37.907 077 18164.11 160.78 52753.12 88888.00 2006-03-18 12:38:38.407 077 18164.04 160.79 52753.32 88888.00 2006-03-18 12:38:38.907 077 18163.94 160.76 52753.31 88888.00 2006-03-18 12:38:39.407 077 18163.95 160.70 52753.27 88888.00 2006-03-18 12:38:39.907 077 18163.92 160.75 52753.29 88888.00 2006-03-18 12:38:40.407 077 18163.81 160.76 52753.19 88888.00 2006-03-18 12:38:40.907 077 18163.74 160.84 52753.13 88888.00 2006-03-18 12:38:41.407 077 18163.89 160.91 52753.25 88888.00 2006-03-18 12:38:41.907 077 18163.97 161.03 52753.41 88888.00 2006-03-18 12:38:42.407 077 18163.98 161.10 52753.41 88888.00 2006-03-18 12:38:42.907 077 18164.06 161.21 52753.24 88888.00 2006-03-18 12:38:43.407 077 18164.14 161.14 52753.18 88888.00 2006-03-18 12:38:43.907 077 18164.11 161.31 52753.20 88888.00 2006-03-18 12:38:44.407 077 18164.14 161.44 52753.16 88888.00 2006-03-18 12:38:44.907 077 18164.09 161.50 52753.17 88888.00 2006-03-18 12:38:45.407 077 18164.13 161.40 52753.23 88888.00 2006-03-18 12:38:45.907 077 18164.14 161.36 52753.28 88888.00 2006-03-18 12:38:46.407 077 18164.26 161.39 52753.27 88888.00 2006-03-18 12:38:46.907 077 18164.35 161.36 52753.21 88888.00 2006-03-18 12:38:47.407 077 18164.16 161.37 52753.18 88888.00 2006-03-18 12:38:47.907 077 18164.19 161.33 52753.20 88888.00 2006-03-18 12:38:48.407 077 18164.26 161.34 52753.31 88888.00 2006-03-18 12:38:48.907 077 18164.25 161.45 52753.41 88888.00 2006-03-18 12:38:49.407 077 18164.14 161.38 52753.28 88888.00 2006-03-18 12:38:49.907 077 18164.17 161.37 52753.18 88888.00 2006-03-18 12:38:50.407 077 18164.24 161.36 52753.23 88888.00 2006-03-18 12:38:50.907 077 18164.18 161.42 52753.27 88888.00 2006-03-18 12:38:51.407 077 18164.08 161.38 52753.17 88888.00 2006-03-18 12:38:51.907 077 18164.09 161.39 52753.09 88888.00 2006-03-18 12:38:52.407 077 18163.95 161.40 52753.11 88888.00 2006-03-18 12:38:52.907 077 18163.96 161.29 52753.10 88888.00 2006-03-18 12:38:53.407 077 18163.95 161.20 52753.13 88888.00 2006-03-18 12:38:53.907 077 18163.87 161.14 52753.02 88888.00 2006-03-18 12:38:54.407 077 18163.79 161.11 52752.84 88888.00 2006-03-18 12:38:54.907 077 18163.73 161.10 52752.90 88888.00 2006-03-18 12:38:55.407 077 18163.72 161.07 52752.95 88888.00 2006-03-18 12:38:55.907 077 18163.73 161.06 52752.99 88888.00 2006-03-18 12:38:56.407 077 18163.76 161.01 52752.98 88888.00 2006-03-18 12:38:56.907 077 18163.81 160.98 52752.96 88888.00 2006-03-18 12:38:57.407 077 18163.82 160.98 52752.95 88888.00 2006-03-18 12:38:57.907 077 18163.97 160.92 52753.10 88888.00 2006-03-18 12:38:58.407 077 18164.09 160.96 52753.10 88888.00 2006-03-18 12:38:58.907 077 18164.08 161.00 52753.05 88888.00 2006-03-18 12:38:59.407 077 18164.18 161.04 52753.07 88888.00 2006-03-18 12:38:59.907 077 18164.14 161.08 52753.09 88888.00 2006-03-18 12:39:00.407 077 18164.08 161.11 52753.27 88888.00 2006-03-18 12:39:00.907 077 18164.08 161.21 52753.14 88888.00 2006-03-18 12:39:01.407 077 18164.15 161.24 52752.99 88888.00 2006-03-18 12:39:01.907 077 18164.22 161.30 52753.07 88888.00 2006-03-18 12:39:02.407 077 18164.25 161.39 52753.17 88888.00 2006-03-18 12:39:02.907 077 18164.36 161.50 52753.16 88888.00 2006-03-18 12:39:03.407 077 18164.49 161.47 52753.20 88888.00 2006-03-18 12:39:03.907 077 18164.34 161.48 52753.16 88888.00 2006-03-18 12:39:04.407 077 18164.46 161.50 52753.17 88888.00 2006-03-18 12:39:04.907 077 18164.39 161.56 52753.09 88888.00 2006-03-18 12:39:05.407 077 18164.38 161.68 52753.01 88888.00 2006-03-18 12:39:05.907 077 18164.41 161.68 52753.04 88888.00 2006-03-18 12:39:06.407 077 18164.55 161.73 52753.12 88888.00 2006-03-18 12:39:06.907 077 18164.65 161.76 52753.13 88888.00 2006-03-18 12:39:07.407 077 18164.63 161.74 52753.21 88888.00 2006-03-18 12:39:07.907 077 18164.61 161.68 52753.11 88888.00 2006-03-18 12:39:08.407 077 18164.58 161.66 52753.18 88888.00 2006-03-18 12:39:08.907 077 18164.53 161.70 52753.21 88888.00 2006-03-18 12:39:09.407 077 18164.44 161.67 52753.16 88888.00 2006-03-18 12:39:09.907 077 18164.29 161.64 52753.20 88888.00 2006-03-18 12:39:10.407 077 18164.33 161.69 52753.17 88888.00 2006-03-18 12:39:10.907 077 18164.26 161.66 52753.24 88888.00 2006-03-18 12:39:11.407 077 18164.20 161.65 52753.21 88888.00 2006-03-18 12:39:11.907 077 18164.24 161.64 52753.27 88888.00 2006-03-18 12:39:12.407 077 18164.20 161.65 52753.21 88888.00 2006-03-18 12:39:12.907 077 18164.13 161.68 52753.13 88888.00 2006-03-18 12:39:13.407 077 18164.19 161.68 52752.98 88888.00 2006-03-18 12:39:13.907 077 18164.15 161.58 52753.01 88888.00 2006-03-18 12:39:14.407 077 18164.22 161.54 52753.08 88888.00 2006-03-18 12:39:14.907 077 18164.25 161.55 52753.06 88888.00 2006-03-18 12:39:15.407 077 18164.27 161.63 52752.99 88888.00 2006-03-18 12:39:15.907 077 18164.24 161.71 52753.09 88888.00 2006-03-18 12:39:16.407 077 18164.17 161.67 52753.11 88888.00 2006-03-18 12:39:16.907 077 18164.18 161.51 52753.12 88888.00 2006-03-18 12:39:17.407 077 18164.33 161.49 52753.10 88888.00 2006-03-18 12:39:17.907 077 18164.31 161.50 52753.12 88888.00 2006-03-18 12:39:18.407 077 18164.34 161.48 52753.04 88888.00 2006-03-18 12:39:18.907 077 18164.41 161.44 52752.98 88888.00 2006-03-18 12:39:19.407 077 18164.44 161.43 52753.08 88888.00 2006-03-18 12:39:19.907 077 18164.50 161.42 52753.14 88888.00 2006-03-18 12:39:20.407 077 18164.51 161.42 52753.22 88888.00 2006-03-18 12:39:20.907 077 18164.52 161.37 52753.29 88888.00 2006-03-18 12:39:21.407 077 18164.58 161.37 52753.29 88888.00 2006-03-18 12:39:21.907 077 18164.63 161.33 52753.34 88888.00 2006-03-18 12:39:22.407 077 18164.62 161.26 52753.32 88888.00 2006-03-18 12:39:22.907 077 18164.62 161.23 52753.30 88888.00 2006-03-18 12:39:23.407 077 18164.66 161.15 52753.40 88888.00 2006-03-18 12:39:23.907 077 18164.62 161.14 52753.41 88888.00 2006-03-18 12:39:24.407 077 18164.56 161.18 52753.41 88888.00 2006-03-18 12:39:24.907 077 18164.55 161.08 52753.39 88888.00 2006-03-18 12:39:25.407 077 18164.58 161.07 52753.28 88888.00 2006-03-18 12:39:25.907 077 18164.61 161.07 52753.25 88888.00 2006-03-18 12:39:26.407 077 18164.53 160.97 52753.20 88888.00 2006-03-18 12:39:26.907 077 18164.57 161.02 52753.21 88888.00 2006-03-18 12:39:27.407 077 18164.52 161.01 52753.21 88888.00 2006-03-18 12:39:27.907 077 18164.38 160.99 52753.20 88888.00 2006-03-18 12:39:28.407 077 18164.27 161.00 52753.07 88888.00 2006-03-18 12:39:28.907 077 18164.35 161.06 52753.04 88888.00 2006-03-18 12:39:29.407 077 18164.39 161.09 52753.01 88888.00 2006-03-18 12:39:29.907 077 18164.38 161.00 52753.02 88888.00 2006-03-18 12:39:30.407 077 18164.53 161.01 52753.11 88888.00 2006-03-18 12:39:30.907 077 18164.58 161.06 52753.04 88888.00 2006-03-18 12:39:31.407 077 18164.60 161.10 52752.98 88888.00 2006-03-18 12:39:31.907 077 18164.63 161.07 52752.91 88888.00 2006-03-18 12:39:32.407 077 18164.71 161.04 52752.84 88888.00 2006-03-18 12:39:32.907 077 18164.88 161.12 52752.84 88888.00 2006-03-18 12:39:33.407 077 18164.87 161.22 52752.87 88888.00 2006-03-18 12:39:33.907 077 18164.85 161.24 52752.85 88888.00 2006-03-18 12:39:34.407 077 18165.05 161.13 52752.74 88888.00 2006-03-18 12:39:34.907 077 18165.07 161.02 52752.70 88888.00 2006-03-18 12:39:35.407 077 18165.14 160.90 52752.86 88888.00 2006-03-18 12:39:35.907 077 18165.23 160.90 52752.99 88888.00 2006-03-18 12:39:36.407 077 18165.28 160.92 52752.96 88888.00 2006-03-18 12:39:36.907 077 18165.38 160.85 52753.07 88888.00 2006-03-18 12:39:37.407 077 18165.25 160.87 52753.01 88888.00 2006-03-18 12:39:37.907 077 18165.07 160.88 52753.01 88888.00 2006-03-18 12:39:38.407 077 18165.15 160.83 52753.04 88888.00 2006-03-18 12:39:38.907 077 18165.14 160.83 52753.08 88888.00 2006-03-18 12:39:39.407 077 18165.03 160.75 52753.10 88888.00 2006-03-18 12:39:39.907 077 18165.03 160.63 52753.21 88888.00 2006-03-18 12:39:40.407 077 18164.89 160.63 52753.22 88888.00 2006-03-18 12:39:40.907 077 18164.78 160.62 52753.25 88888.00 2006-03-18 12:39:41.407 077 18164.67 160.62 52753.25 88888.00 2006-03-18 12:39:41.907 077 18164.56 160.62 52753.17 88888.00 2006-03-18 12:39:42.407 077 18164.60 160.59 52753.12 88888.00 2006-03-18 12:39:42.907 077 18164.45 160.66 52753.16 88888.00 2006-03-18 12:39:43.407 077 18164.26 160.61 52753.19 88888.00 2006-03-18 12:39:43.907 077 18164.26 160.59 52753.20 88888.00 2006-03-18 12:39:44.407 077 18164.19 160.44 52753.08 88888.00 2006-03-18 12:39:44.907 077 18164.23 160.37 52753.04 88888.00 2006-03-18 12:39:45.407 077 18164.34 160.35 52753.07 88888.00 2006-03-18 12:39:45.907 077 18164.45 160.37 52753.07 88888.00 2006-03-18 12:39:46.407 077 18164.38 160.41 52753.08 88888.00 2006-03-18 12:39:46.907 077 18164.27 160.34 52753.24 88888.00 2006-03-18 12:39:47.407 077 18164.25 160.31 52753.18 88888.00 2006-03-18 12:39:47.907 077 18164.36 160.35 52753.17 88888.00 2006-03-18 12:39:48.407 077 18164.29 160.32 52753.12 88888.00 2006-03-18 12:39:48.907 077 18164.42 160.24 52753.08 88888.00 2006-03-18 12:39:49.407 077 18164.52 160.25 52753.17 88888.00 2006-03-18 12:39:49.907 077 18164.53 160.36 52753.12 88888.00 2006-03-18 12:39:50.407 077 18164.48 160.48 52753.06 88888.00 2006-03-18 12:39:50.907 077 18164.56 160.50 52753.04 88888.00 2006-03-18 12:39:51.407 077 18164.61 160.51 52753.05 88888.00 2006-03-18 12:39:51.907 077 18164.55 160.53 52753.04 88888.00 2006-03-18 12:39:52.407 077 18164.72 160.55 52753.14 88888.00 2006-03-18 12:39:52.907 077 18164.89 160.57 52753.07 88888.00 2006-03-18 12:39:53.407 077 18164.80 160.64 52753.09 88888.00 2006-03-18 12:39:53.907 077 18164.85 160.61 52753.05 88888.00 2006-03-18 12:39:54.407 077 18164.94 160.64 52753.02 88888.00 2006-03-18 12:39:54.907 077 18165.05 160.69 52753.00 88888.00 2006-03-18 12:39:55.407 077 18165.21 160.67 52753.08 88888.00 2006-03-18 12:39:55.907 077 18165.25 160.73 52753.30 88888.00 2006-03-18 12:39:56.407 077 18165.21 160.56 52753.27 88888.00 2006-03-18 12:39:56.907 077 18165.21 160.37 52753.14 88888.00 2006-03-18 12:39:57.407 077 18165.10 160.37 52753.07 88888.00 2006-03-18 12:39:57.907 077 18165.09 160.49 52753.27 88888.00 2006-03-18 12:39:58.407 077 18164.96 160.51 52753.43 88888.00 2006-03-18 12:39:58.907 077 18164.83 160.42 52753.44 88888.00 2006-03-18 12:39:59.407 077 18164.89 160.37 52753.36 88888.00 2006-03-18 12:39:59.907 077 18164.99 160.35 52753.31 88888.00 2006-03-18 12:40:00.407 077 18164.95 160.35 52753.21 88888.00 2006-03-18 12:40:00.907 077 18164.85 160.39 52753.18 88888.00 2006-03-18 12:40:01.407 077 18164.63 160.18 52753.23 88888.00 2006-03-18 12:40:01.907 077 18164.49 160.26 52753.24 88888.00 2006-03-18 12:40:02.407 077 18164.52 160.32 52753.12 88888.00 2006-03-18 12:40:02.907 077 18164.42 160.20 52753.04 88888.00 2006-03-18 12:40:03.407 077 18164.49 160.18 52753.02 88888.00 2006-03-18 12:40:03.907 077 18164.47 160.24 52752.98 88888.00 2006-03-18 12:40:04.407 077 18164.29 160.35 52752.83 88888.00 2006-03-18 12:40:04.907 077 18164.29 160.42 52752.84 88888.00 2006-03-18 12:40:05.407 077 18164.40 160.30 52752.82 88888.00 2006-03-18 12:40:05.907 077 18164.31 160.33 52752.85 88888.00 2006-03-18 12:40:06.407 077 18164.36 160.37 52752.87 88888.00 2006-03-18 12:40:06.907 077 18164.36 160.26 52752.69 88888.00 2006-03-18 12:40:07.407 077 18164.41 160.18 52752.60 88888.00 2006-03-18 12:40:07.907 077 18164.62 160.17 52752.66 88888.00 2006-03-18 12:40:08.407 077 18164.52 160.28 52752.67 88888.00 2006-03-18 12:40:08.907 077 18164.57 160.25 52752.87 88888.00 2006-03-18 12:40:09.407 077 18164.57 160.18 52752.89 88888.00 2006-03-18 12:40:09.907 077 18164.63 160.11 52752.87 88888.00 2006-03-18 12:40:10.407 077 18164.74 160.07 52752.87 88888.00 2006-03-18 12:40:10.907 077 18164.93 160.03 52752.89 88888.00 2006-03-18 12:40:11.407 077 18164.95 160.02 52752.99 88888.00 2006-03-18 12:40:11.907 077 18165.07 159.99 52753.06 88888.00 2006-03-18 12:40:12.407 077 18165.18 159.91 52752.95 88888.00 2006-03-18 12:40:12.907 077 18165.25 159.94 52752.86 88888.00 2006-03-18 12:40:13.407 077 18165.36 159.89 52752.89 88888.00 2006-03-18 12:40:13.907 077 18165.32 159.83 52752.84 88888.00 2006-03-18 12:40:14.407 077 18165.22 159.74 52752.87 88888.00 2006-03-18 12:40:14.907 077 18165.32 159.71 52753.05 88888.00 2006-03-18 12:40:15.407 077 18165.31 159.80 52753.07 88888.00 2006-03-18 12:40:15.907 077 18165.16 159.89 52753.09 88888.00 2006-03-18 12:40:16.407 077 18165.14 159.88 52753.20 88888.00 2006-03-18 12:40:16.907 077 18165.15 159.84 52753.19 88888.00 2006-03-18 12:40:17.407 077 18165.03 159.73 52753.18 88888.00 2006-03-18 12:40:17.907 077 18164.93 159.62 52753.14 88888.00 2006-03-18 12:40:18.407 077 18164.89 159.64 52753.21 88888.00 2006-03-18 12:40:18.907 077 18164.98 159.67 52753.25 88888.00 2006-03-18 12:40:19.407 077 18165.06 159.66 52753.24 88888.00 2006-03-18 12:40:19.907 077 18164.94 159.68 52753.20 88888.00 2006-03-18 12:40:20.407 077 18164.99 159.72 52753.12 88888.00 2006-03-18 12:40:20.907 077 18165.03 159.69 52753.10 88888.00 2006-03-18 12:40:21.407 077 18165.02 159.73 52753.19 88888.00 2006-03-18 12:40:21.907 077 18164.99 159.73 52753.19 88888.00 2006-03-18 12:40:22.407 077 18165.04 159.71 52753.10 88888.00 2006-03-18 12:40:22.907 077 18165.09 159.69 52753.05 88888.00 2006-03-18 12:40:23.407 077 18165.16 159.64 52753.04 88888.00 2006-03-18 12:40:23.907 077 18165.16 159.69 52752.98 88888.00 2006-03-18 12:40:24.407 077 18165.29 159.72 52753.00 88888.00 2006-03-18 12:40:24.907 077 18165.15 159.74 52752.98 88888.00 2006-03-18 12:40:25.407 077 18165.12 159.77 52752.88 88888.00 2006-03-18 12:40:25.907 077 18165.24 159.77 52752.90 88888.00 2006-03-18 12:40:26.407 077 18165.15 159.63 52752.95 88888.00 2006-03-18 12:40:26.907 077 18165.13 159.64 52753.00 88888.00 2006-03-18 12:40:27.407 077 18165.09 159.66 52752.96 88888.00 2006-03-18 12:40:27.907 077 18165.03 159.68 52753.02 88888.00 2006-03-18 12:40:28.407 077 18165.13 159.66 52753.07 88888.00 2006-03-18 12:40:28.907 077 18165.13 159.58 52753.04 88888.00 2006-03-18 12:40:29.407 077 18165.12 159.46 52753.02 88888.00 2006-03-18 12:40:29.907 077 18165.15 159.46 52752.96 88888.00 2006-03-18 12:40:30.407 077 18165.16 159.54 52753.06 88888.00 2006-03-18 12:40:30.907 077 18165.13 159.59 52753.23 88888.00 2006-03-18 12:40:31.407 077 18165.10 159.61 52753.39 88888.00 2006-03-18 12:40:31.907 077 18165.00 159.57 52753.44 88888.00 2006-03-18 12:40:32.407 077 18164.92 159.61 52753.39 88888.00 2006-03-18 12:40:32.907 077 18164.87 159.57 52753.28 88888.00 2006-03-18 12:40:33.407 077 18164.87 159.59 52753.24 88888.00 2006-03-18 12:40:33.907 077 18164.90 159.56 52753.23 88888.00 2006-03-18 12:40:34.407 077 18164.77 159.56 52753.35 88888.00 2006-03-18 12:40:34.907 077 18164.80 159.56 52753.39 88888.00 2006-03-18 12:40:35.407 077 18164.84 159.72 52753.31 88888.00 2006-03-18 12:40:35.907 077 18164.82 159.80 52753.22 88888.00 2006-03-18 12:40:36.407 077 18164.76 159.75 52753.17 88888.00 2006-03-18 12:40:36.907 077 18164.69 159.64 52753.18 88888.00 2006-03-18 12:40:37.407 077 18164.69 159.63 52753.35 88888.00 2006-03-18 12:40:37.907 077 18164.72 159.71 52753.29 88888.00 2006-03-18 12:40:38.407 077 18164.80 159.82 52753.19 88888.00 2006-03-18 12:40:38.907 077 18164.81 159.83 52753.23 88888.00 2006-03-18 12:40:39.407 077 18164.76 159.79 52753.07 88888.00 2006-03-18 12:40:39.907 077 18164.82 159.77 52752.76 88888.00 2006-03-18 12:40:40.407 077 18164.84 159.71 52752.99 88888.00 2006-03-18 12:40:40.907 077 18164.88 159.77 52753.10 88888.00 2006-03-18 12:40:41.407 077 18164.80 159.77 52753.05 88888.00 2006-03-18 12:40:41.907 077 18164.85 159.68 52752.97 88888.00 2006-03-18 12:40:42.407 077 18164.87 159.58 52752.86 88888.00 2006-03-18 12:40:42.907 077 18164.87 159.61 52752.86 88888.00 2006-03-18 12:40:43.407 077 18164.95 159.57 52752.91 88888.00 2006-03-18 12:40:43.907 077 18164.81 159.42 52752.93 88888.00 2006-03-18 12:40:44.407 077 18164.85 159.33 52752.94 88888.00 2006-03-18 12:40:44.907 077 18164.83 159.35 52752.84 88888.00 2006-03-18 12:40:45.407 077 18164.67 159.29 52752.83 88888.00 2006-03-18 12:40:45.907 077 18164.65 159.23 52752.60 88888.00 2006-03-18 12:40:46.407 077 18164.59 159.14 52752.49 88888.00 2006-03-18 12:40:46.907 077 18164.46 159.08 52752.88 88888.00 2006-03-18 12:40:47.407 077 18164.55 159.07 52753.02 88888.00 2006-03-18 12:40:47.907 077 18164.46 158.96 52753.01 88888.00 2006-03-18 12:40:48.407 077 18164.47 158.89 52753.10 88888.00 2006-03-18 12:40:48.907 077 18164.50 158.92 52753.06 88888.00 2006-03-18 12:40:49.407 077 18164.56 158.90 52753.04 88888.00 2006-03-18 12:40:49.907 077 18164.62 158.81 52753.07 88888.00 2006-03-18 12:40:50.407 077 18164.57 158.76 52753.07 88888.00 2006-03-18 12:40:50.907 077 18164.37 158.80 52753.17 88888.00 2006-03-18 12:40:51.407 077 18164.42 158.76 52753.18 88888.00 2006-03-18 12:40:51.907 077 18164.45 158.72 52753.13 88888.00 2006-03-18 12:40:52.407 077 18164.42 158.69 52753.17 88888.00 2006-03-18 12:40:52.907 077 18164.50 158.65 52753.18 88888.00 2006-03-18 12:40:53.407 077 18164.77 158.69 52753.18 88888.00 2006-03-18 12:40:53.907 077 18164.62 158.62 52753.13 88888.00 2006-03-18 12:40:54.407 077 18164.57 158.68 52753.12 88888.00 2006-03-18 12:40:54.907 077 18164.39 158.80 52753.14 88888.00 2006-03-18 12:40:55.407 077 18164.47 158.76 52753.14 88888.00 2006-03-18 12:40:55.907 077 18164.46 158.78 52753.13 88888.00 2006-03-18 12:40:56.407 077 18164.55 158.81 52753.08 88888.00 2006-03-18 12:40:56.907 077 18164.59 158.86 52753.01 88888.00 2006-03-18 12:40:57.407 077 18164.58 158.80 52752.99 88888.00 2006-03-18 12:40:57.907 077 18164.44 158.88 52752.96 88888.00 2006-03-18 12:40:58.407 077 18164.44 158.90 52752.94 88888.00 2006-03-18 12:40:58.907 077 18164.51 158.91 52753.02 88888.00 2006-03-18 12:40:59.407 077 18164.58 159.02 52753.16 88888.00 2006-03-18 12:40:59.907 077 18164.57 159.01 52753.20 88888.00 2006-03-18 12:41:00.407 077 18164.67 159.03 52753.14 88888.00 2006-03-18 12:41:00.907 077 18164.73 158.97 52753.14 88888.00 2006-03-18 12:41:01.407 077 18164.69 158.88 52753.12 88888.00 2006-03-18 12:41:01.907 077 18164.70 158.85 52753.24 88888.00 2006-03-18 12:41:02.407 077 18164.81 158.75 52753.17 88888.00 2006-03-18 12:41:02.907 077 18164.82 158.72 52753.07 88888.00 2006-03-18 12:41:03.407 077 18164.80 158.83 52753.09 88888.00 2006-03-18 12:41:03.907 077 18164.84 158.81 52753.12 88888.00 2006-03-18 12:41:04.407 077 18164.87 158.77 52753.12 88888.00 2006-03-18 12:41:04.907 077 18164.89 158.75 52753.16 88888.00 2006-03-18 12:41:05.407 077 18164.92 158.81 52753.13 88888.00 2006-03-18 12:41:05.907 077 18165.07 158.76 52753.06 88888.00 2006-03-18 12:41:06.407 077 18164.96 158.71 52753.00 88888.00 2006-03-18 12:41:06.907 077 18164.89 158.78 52752.99 88888.00 2006-03-18 12:41:07.407 077 18164.89 158.80 52752.87 88888.00 2006-03-18 12:41:07.907 077 18164.88 158.75 52752.99 88888.00 2006-03-18 12:41:08.407 077 18164.98 158.71 52753.01 88888.00 2006-03-18 12:41:08.907 077 18165.00 158.70 52753.04 88888.00 2006-03-18 12:41:09.407 077 18165.01 158.73 52753.08 88888.00 2006-03-18 12:41:09.907 077 18165.03 158.72 52753.09 88888.00 2006-03-18 12:41:10.407 077 18165.00 158.59 52753.16 88888.00 2006-03-18 12:41:10.907 077 18165.02 158.56 52753.06 88888.00 2006-03-18 12:41:11.407 077 18165.02 158.57 52753.18 88888.00 2006-03-18 12:41:11.907 077 18165.04 158.49 52753.17 88888.00 2006-03-18 12:41:12.407 077 18165.04 158.44 52753.24 88888.00 2006-03-18 12:41:12.907 077 18164.88 158.46 52753.16 88888.00 2006-03-18 12:41:13.407 077 18164.87 158.55 52753.20 88888.00 2006-03-18 12:41:13.907 077 18165.01 158.55 52753.27 88888.00 2006-03-18 12:41:14.407 077 18164.89 158.65 52753.32 88888.00 2006-03-18 12:41:14.907 077 18164.82 158.66 52753.30 88888.00 2006-03-18 12:41:15.407 077 18164.88 158.71 52753.31 88888.00 2006-03-18 12:41:15.907 077 18164.90 158.67 52753.29 88888.00 2006-03-18 12:41:16.407 077 18164.84 158.70 52753.30 88888.00 2006-03-18 12:41:16.907 077 18164.72 158.72 52753.31 88888.00 2006-03-18 12:41:17.407 077 18164.74 158.89 52753.27 88888.00 2006-03-18 12:41:17.907 077 18164.71 158.98 52753.28 88888.00 2006-03-18 12:41:18.407 077 18164.65 159.05 52753.35 88888.00 2006-03-18 12:41:18.907 077 18164.81 159.08 52753.29 88888.00 2006-03-18 12:41:19.407 077 18164.74 159.17 52753.30 88888.00 2006-03-18 12:41:19.907 077 18164.83 159.18 52753.39 88888.00 2006-03-18 12:41:20.407 077 18164.80 159.11 52753.47 88888.00 2006-03-18 12:41:20.907 077 18164.80 159.09 52753.43 88888.00 2006-03-18 12:41:21.407 077 18164.79 159.17 52753.44 88888.00 2006-03-18 12:41:21.907 077 18164.83 159.25 52753.58 88888.00 2006-03-18 12:41:22.407 077 18164.94 159.19 52753.70 88888.00 2006-03-18 12:41:22.907 077 18164.90 159.18 52753.63 88888.00 2006-03-18 12:41:23.407 077 18164.94 159.28 52753.60 88888.00 2006-03-18 12:41:23.907 077 18164.89 159.32 52753.48 88888.00 2006-03-18 12:41:24.407 077 18164.99 159.28 52753.41 88888.00 2006-03-18 12:41:24.907 077 18165.07 159.19 52753.49 88888.00 2006-03-18 12:41:25.407 077 18164.98 159.14 52753.45 88888.00 2006-03-18 12:41:25.907 077 18164.96 159.15 52753.39 88888.00 2006-03-18 12:41:26.407 077 18164.85 159.14 52753.39 88888.00 2006-03-18 12:41:26.907 077 18164.83 159.14 52753.32 88888.00 2006-03-18 12:41:27.407 077 18164.93 159.15 52753.44 88888.00 2006-03-18 12:41:27.907 077 18164.96 159.17 52753.34 88888.00 2006-03-18 12:41:28.407 077 18164.95 159.08 52753.33 88888.00 2006-03-18 12:41:28.907 077 18164.89 159.07 52753.37 88888.00 2006-03-18 12:41:29.407 077 18164.78 159.06 52753.45 88888.00 2006-03-18 12:41:29.907 077 18164.77 159.09 52753.34 88888.00 2006-03-18 12:41:30.407 077 18164.80 159.06 52753.30 88888.00 2006-03-18 12:41:30.907 077 18164.91 159.01 52753.23 88888.00 2006-03-18 12:41:31.407 077 18165.01 158.89 52753.22 88888.00 2006-03-18 12:41:31.907 077 18165.02 158.86 52753.27 88888.00 2006-03-18 12:41:32.407 077 18164.91 158.84 52753.21 88888.00 2006-03-18 12:41:32.907 077 18164.96 158.85 52753.18 88888.00 2006-03-18 12:41:33.407 077 18164.87 158.86 52753.24 88888.00 2006-03-18 12:41:33.907 077 18164.85 158.95 52753.23 88888.00 2006-03-18 12:41:34.407 077 18164.87 158.85 52753.32 88888.00 2006-03-18 12:41:34.907 077 18164.92 158.81 52753.34 88888.00 2006-03-18 12:41:35.407 077 18164.77 158.73 52753.33 88888.00 2006-03-18 12:41:35.907 077 18164.74 158.70 52753.17 88888.00 2006-03-18 12:41:36.407 077 18164.91 158.72 52753.11 88888.00 2006-03-18 12:41:36.907 077 18164.79 158.70 52753.10 88888.00 2006-03-18 12:41:37.407 077 18164.67 158.72 52753.18 88888.00 2006-03-18 12:41:37.907 077 18164.55 158.69 52753.21 88888.00 2006-03-18 12:41:38.407 077 18164.52 158.65 52753.29 88888.00 2006-03-18 12:41:38.907 077 18164.59 158.68 52753.30 88888.00 2006-03-18 12:41:39.407 077 18164.60 158.67 52753.32 88888.00 2006-03-18 12:41:39.907 077 18164.57 158.64 52753.32 88888.00 2006-03-18 12:41:40.407 077 18164.45 158.59 52753.30 88888.00 2006-03-18 12:41:40.907 077 18164.40 158.62 52753.43 88888.00 2006-03-18 12:41:41.407 077 18164.40 158.58 52753.58 88888.00 2006-03-18 12:41:41.907 077 18164.38 158.65 52753.64 88888.00 2006-03-18 12:41:42.407 077 18164.27 158.63 52753.68 88888.00 2006-03-18 12:41:42.907 077 18164.31 158.58 52753.62 88888.00 2006-03-18 12:41:43.407 077 18164.52 158.58 52753.72 88888.00 2006-03-18 12:41:43.907 077 18164.36 158.62 52753.75 88888.00 2006-03-18 12:41:44.407 077 18164.31 158.68 52753.60 88888.00 2006-03-18 12:41:44.907 077 18164.46 158.73 52753.62 88888.00 2006-03-18 12:41:45.407 077 18164.44 158.73 52753.56 88888.00 2006-03-18 12:41:45.907 077 18164.42 158.72 52753.56 88888.00 2006-03-18 12:41:46.407 077 18164.39 158.78 52753.48 88888.00 2006-03-18 12:41:46.907 077 18164.31 158.80 52753.45 88888.00 2006-03-18 12:41:47.407 077 18164.45 158.83 52753.42 88888.00 2006-03-18 12:41:47.907 077 18164.49 158.84 52753.40 88888.00 2006-03-18 12:41:48.407 077 18164.57 158.82 52753.45 88888.00 2006-03-18 12:41:48.907 077 18164.56 158.89 52753.56 88888.00 2006-03-18 12:41:49.407 077 18164.56 158.95 52753.42 88888.00 2006-03-18 12:41:49.907 077 18164.65 158.99 52753.42 88888.00 2006-03-18 12:41:50.407 077 18164.70 159.09 52753.48 88888.00 2006-03-18 12:41:50.907 077 18164.87 159.11 52753.53 88888.00 2006-03-18 12:41:51.407 077 18165.01 159.15 52753.40 88888.00 2006-03-18 12:41:51.907 077 18164.94 159.17 52753.32 88888.00 2006-03-18 12:41:52.407 077 18164.87 159.11 52753.36 88888.00 2006-03-18 12:41:52.907 077 18164.89 159.03 52753.46 88888.00 2006-03-18 12:41:53.407 077 18164.98 158.98 52753.35 88888.00 2006-03-18 12:41:53.907 077 18165.04 158.95 52753.37 88888.00 2006-03-18 12:41:54.407 077 18165.10 158.87 52753.40 88888.00 2006-03-18 12:41:54.907 077 18165.09 158.84 52753.39 88888.00 2006-03-18 12:41:55.407 077 18164.96 158.88 52753.39 88888.00 2006-03-18 12:41:55.907 077 18164.95 158.83 52753.40 88888.00 2006-03-18 12:41:56.407 077 18164.91 158.78 52753.42 88888.00 2006-03-18 12:41:56.907 077 18164.81 158.74 52753.53 88888.00 2006-03-18 12:41:57.407 077 18164.72 158.74 52753.46 88888.00 2006-03-18 12:41:57.907 077 18164.74 158.66 52753.58 88888.00 2006-03-18 12:41:58.407 077 18164.66 158.59 52753.56 88888.00 2006-03-18 12:41:58.907 077 18164.62 158.48 52753.59 88888.00 2006-03-18 12:41:59.407 077 18164.66 158.45 52753.53 88888.00 2006-03-18 12:41:59.907 077 18164.57 158.48 52753.46 88888.00 2006-03-18 12:42:00.407 077 18164.45 158.52 52753.44 88888.00 2006-03-18 12:42:00.907 077 18164.45 158.50 52753.44 88888.00 2006-03-18 12:42:01.407 077 18164.44 158.44 52753.27 88888.00 2006-03-18 12:42:01.907 077 18164.34 158.44 52753.17 88888.00 2006-03-18 12:42:02.407 077 18164.24 158.38 52753.14 88888.00 2006-03-18 12:42:02.907 077 18164.31 158.22 52753.23 88888.00 2006-03-18 12:42:03.407 077 18164.42 158.18 52753.31 88888.00 2006-03-18 12:42:03.907 077 18164.42 158.10 52753.34 88888.00 2006-03-18 12:42:04.407 077 18164.39 158.08 52753.25 88888.00 2006-03-18 12:42:04.907 077 18164.36 158.01 52753.30 88888.00 2006-03-18 12:42:05.407 077 18164.48 158.06 52753.25 88888.00 2006-03-18 12:42:05.907 077 18164.51 158.12 52753.12 88888.00 2006-03-18 12:42:06.407 077 18164.56 158.14 52753.13 88888.00 2006-03-18 12:42:06.907 077 18164.66 158.12 52753.11 88888.00 2006-03-18 12:42:07.407 077 18164.73 158.01 52753.21 88888.00 2006-03-18 12:42:07.907 077 18164.66 158.05 52753.24 88888.00 2006-03-18 12:42:08.407 077 18164.66 158.11 52753.30 88888.00 2006-03-18 12:42:08.907 077 18164.68 158.12 52753.33 88888.00 2006-03-18 12:42:09.407 077 18164.69 158.09 52753.21 88888.00 2006-03-18 12:42:09.907 077 18164.68 158.11 52753.24 88888.00 2006-03-18 12:42:10.407 077 18164.58 158.14 52753.35 88888.00 2006-03-18 12:42:10.907 077 18164.61 158.17 52753.36 88888.00 2006-03-18 12:42:11.407 077 18164.62 158.28 52753.42 88888.00 2006-03-18 12:42:11.907 077 18164.61 158.25 52753.42 88888.00 2006-03-18 12:42:12.407 077 18164.60 158.31 52753.51 88888.00 2006-03-18 12:42:12.907 077 18164.53 158.26 52753.44 88888.00 2006-03-18 12:42:13.407 077 18164.50 158.23 52753.52 88888.00 2006-03-18 12:42:13.907 077 18164.61 158.28 52753.51 88888.00 2006-03-18 12:42:14.407 077 18164.62 158.32 52753.56 88888.00 2006-03-18 12:42:14.907 077 18164.56 158.39 52753.57 88888.00 2006-03-18 12:42:15.407 077 18164.53 158.34 52753.54 88888.00 2006-03-18 12:42:15.907 077 18164.50 158.31 52753.47 88888.00 2006-03-18 12:42:16.407 077 18164.49 158.32 52753.53 88888.00 2006-03-18 12:42:16.907 077 18164.52 158.40 52753.45 88888.00 2006-03-18 12:42:17.407 077 18164.52 158.38 52753.33 88888.00 2006-03-18 12:42:17.907 077 18164.53 158.34 52753.36 88888.00 2006-03-18 12:42:18.407 077 18164.57 158.34 52753.18 88888.00 2006-03-18 12:42:18.907 077 18164.61 158.31 52753.16 88888.00 2006-03-18 12:42:19.407 077 18164.65 158.35 52753.16 88888.00 2006-03-18 12:42:19.907 077 18164.70 158.43 52753.19 88888.00 2006-03-18 12:42:20.407 077 18164.72 158.35 52753.11 88888.00 2006-03-18 12:42:20.907 077 18164.81 158.19 52753.05 88888.00 2006-03-18 12:42:21.407 077 18164.89 158.28 52753.06 88888.00 2006-03-18 12:42:21.907 077 18164.83 158.31 52753.11 88888.00 2006-03-18 12:42:22.407 077 18164.77 158.25 52753.16 88888.00 2006-03-18 12:42:22.907 077 18164.77 158.24 52753.10 88888.00 2006-03-18 12:42:23.407 077 18164.72 158.22 52752.94 88888.00 2006-03-18 12:42:23.907 077 18164.88 158.15 52752.88 88888.00 2006-03-18 12:42:24.407 077 18164.90 158.17 52752.93 88888.00 2006-03-18 12:42:24.907 077 18164.87 158.10 52752.99 88888.00 2006-03-18 12:42:25.407 077 18164.78 158.10 52753.01 88888.00 2006-03-18 12:42:25.907 077 18164.61 158.04 52753.11 88888.00 2006-03-18 12:42:26.407 077 18164.68 158.01 52753.13 88888.00 2006-03-18 12:42:26.907 077 18164.65 157.97 52753.11 88888.00 2006-03-18 12:42:27.407 077 18164.66 157.89 52753.17 88888.00 2006-03-18 12:42:27.907 077 18164.60 157.82 52753.11 88888.00 2006-03-18 12:42:28.407 077 18164.47 157.79 52753.10 88888.00 2006-03-18 12:42:28.907 077 18164.55 157.74 52753.25 88888.00 2006-03-18 12:42:29.407 077 18164.45 157.71 52753.47 88888.00 2006-03-18 12:42:29.907 077 18164.25 157.71 52753.42 88888.00 2006-03-18 12:42:30.407 077 18164.13 157.70 52753.32 88888.00 2006-03-18 12:42:30.907 077 18164.16 157.63 52753.36 88888.00 2006-03-18 12:42:31.407 077 18164.23 157.67 52753.41 88888.00 2006-03-18 12:42:31.907 077 18164.13 157.69 52753.41 88888.00 2006-03-18 12:42:32.407 077 18164.14 157.79 52753.42 88888.00 2006-03-18 12:42:32.907 077 18164.04 157.79 52753.43 88888.00 2006-03-18 12:42:33.407 077 18164.14 157.80 52753.41 88888.00 2006-03-18 12:42:33.907 077 18164.19 157.81 52753.43 88888.00 2006-03-18 12:42:34.407 077 18164.23 157.83 52753.47 88888.00 2006-03-18 12:42:34.907 077 18164.18 157.88 52753.40 88888.00 2006-03-18 12:42:35.407 077 18164.18 157.95 52753.22 88888.00 2006-03-18 12:42:35.907 077 18164.18 157.97 52753.34 88888.00 2006-03-18 12:42:36.407 077 18164.18 158.09 52753.39 88888.00 2006-03-18 12:42:36.907 077 18164.17 158.18 52753.28 88888.00 2006-03-18 12:42:37.407 077 18164.45 158.17 52753.16 88888.00 2006-03-18 12:42:37.907 077 18164.45 158.13 52753.09 88888.00 2006-03-18 12:42:38.407 077 18164.38 158.13 52753.12 88888.00 2006-03-18 12:42:38.907 077 18164.39 158.23 52753.08 88888.00 2006-03-18 12:42:39.407 077 18164.46 158.29 52753.16 88888.00 2006-03-18 12:42:39.907 077 18164.63 158.21 52753.24 88888.00 2006-03-18 12:42:40.407 077 18164.63 158.24 52753.21 88888.00 2006-03-18 12:42:40.907 077 18164.65 158.24 52753.10 88888.00 2006-03-18 12:42:41.407 077 18164.69 158.15 52752.98 88888.00 2006-03-18 12:42:41.907 077 18164.59 158.06 52753.10 88888.00 2006-03-18 12:42:42.407 077 18164.61 158.03 52753.27 88888.00 2006-03-18 12:42:42.907 077 18164.72 157.90 52753.25 88888.00 2006-03-18 12:42:43.407 077 18164.74 157.86 52753.18 88888.00 2006-03-18 12:42:43.907 077 18164.69 157.87 52753.12 88888.00 2006-03-18 12:42:44.407 077 18164.70 157.72 52753.17 88888.00 2006-03-18 12:42:44.907 077 18164.66 157.58 52753.12 88888.00 2006-03-18 12:42:45.407 077 18164.61 157.50 52753.27 88888.00 2006-03-18 12:42:45.907 077 18164.53 157.48 52753.37 88888.00 2006-03-18 12:42:46.407 077 18164.49 157.39 52753.30 88888.00 2006-03-18 12:42:46.907 077 18164.39 157.41 52753.28 88888.00 2006-03-18 12:42:47.407 077 18164.33 157.40 52753.25 88888.00 2006-03-18 12:42:47.907 077 18164.23 157.38 52753.20 88888.00 2006-03-18 12:42:48.407 077 18164.16 157.37 52753.19 88888.00 2006-03-18 12:42:48.907 077 18164.09 157.36 52753.28 88888.00 2006-03-18 12:42:49.407 077 18164.07 157.38 52753.31 88888.00 2006-03-18 12:42:49.907 077 18164.08 157.35 52753.36 88888.00 2006-03-18 12:42:50.407 077 18164.13 157.34 52753.36 88888.00 2006-03-18 12:42:50.907 077 18164.08 157.29 52753.36 88888.00 2006-03-18 12:42:51.407 077 18163.94 157.34 52753.45 88888.00 2006-03-18 12:42:51.907 077 18163.77 157.45 52753.47 88888.00 2006-03-18 12:42:52.407 077 18163.81 157.46 52753.30 88888.00 2006-03-18 12:42:52.907 077 18163.85 157.53 52753.36 88888.00 2006-03-18 12:42:53.407 077 18163.94 157.59 52753.28 88888.00 2006-03-18 12:42:53.907 077 18163.94 157.72 52753.22 88888.00 2006-03-18 12:42:54.407 077 18164.14 157.75 52753.30 88888.00 2006-03-18 12:42:54.907 077 18164.30 157.75 52753.29 88888.00 2006-03-18 12:42:55.407 077 18164.25 157.78 52753.21 88888.00 2006-03-18 12:42:55.907 077 18164.25 157.81 52753.10 88888.00 2006-03-18 12:42:56.407 077 18164.29 157.85 52753.16 88888.00 2006-03-18 12:42:56.907 077 18164.35 157.85 52753.13 88888.00 2006-03-18 12:42:57.407 077 18164.38 157.90 52753.11 88888.00 2006-03-18 12:42:57.907 077 18164.35 157.87 52753.06 88888.00 2006-03-18 12:42:58.407 077 18164.39 157.87 52753.02 88888.00 2006-03-18 12:42:58.907 077 18164.41 157.85 52753.11 88888.00 2006-03-18 12:42:59.407 077 18164.45 157.84 52753.14 88888.00 2006-03-18 12:42:59.907 077 18164.36 157.89 52753.12 88888.00 2006-03-18 12:43:00.407 077 18164.44 157.90 52753.14 88888.00 2006-03-18 12:43:00.907 077 18164.42 157.87 52753.10 88888.00 2006-03-18 12:43:01.407 077 18164.37 157.82 52753.05 88888.00 2006-03-18 12:43:01.907 077 18164.36 157.76 52753.06 88888.00 2006-03-18 12:43:02.407 077 18164.31 157.77 52753.10 88888.00 2006-03-18 12:43:02.907 077 18164.29 157.70 52753.07 88888.00 2006-03-18 12:43:03.407 077 18164.24 157.58 52753.09 88888.00 2006-03-18 12:43:03.907 077 18164.20 157.57 52753.14 88888.00 2006-03-18 12:43:04.407 077 18164.34 157.61 52753.14 88888.00 2006-03-18 12:43:04.907 077 18164.60 157.61 52753.12 88888.00 2006-03-18 12:43:05.407 077 18164.36 157.72 52753.11 88888.00 2006-03-18 12:43:05.907 077 18164.27 157.72 52753.12 88888.00 2006-03-18 12:43:06.407 077 18164.16 157.72 52753.12 88888.00 2006-03-18 12:43:06.907 077 18164.09 157.63 52753.14 88888.00 2006-03-18 12:43:07.407 077 18164.04 157.46 52753.08 88888.00 2006-03-18 12:43:07.907 077 18163.98 157.55 52753.10 88888.00 2006-03-18 12:43:08.407 077 18163.89 157.56 52753.06 88888.00 2006-03-18 12:43:08.907 077 18163.89 157.52 52753.05 88888.00 2006-03-18 12:43:09.407 077 18163.81 157.55 52753.06 88888.00 2006-03-18 12:43:09.907 077 18163.79 157.68 52753.02 88888.00 2006-03-18 12:43:10.407 077 18163.90 157.72 52753.00 88888.00 2006-03-18 12:43:10.907 077 18163.93 157.76 52753.01 88888.00 2006-03-18 12:43:11.407 077 18163.95 157.85 52753.08 88888.00 2006-03-18 12:43:11.907 077 18164.01 157.83 52753.21 88888.00 2006-03-18 12:43:12.407 077 18164.00 157.90 52753.09 88888.00 2006-03-18 12:43:12.907 077 18164.00 157.96 52753.00 88888.00 2006-03-18 12:43:13.407 077 18163.98 157.97 52753.05 88888.00 2006-03-18 12:43:13.907 077 18164.09 157.94 52753.09 88888.00 2006-03-18 12:43:14.407 077 18164.04 157.97 52753.00 88888.00 2006-03-18 12:43:14.907 077 18164.16 157.97 52753.04 88888.00 2006-03-18 12:43:15.407 077 18164.22 158.05 52752.95 88888.00 2006-03-18 12:43:15.907 077 18164.28 157.91 52753.05 88888.00 2006-03-18 12:43:16.407 077 18164.35 157.80 52753.11 88888.00 2006-03-18 12:43:16.907 077 18164.41 157.77 52753.14 88888.00 2006-03-18 12:43:17.407 077 18164.62 157.64 52753.19 88888.00 2006-03-18 12:43:17.907 077 18164.61 157.63 52753.07 88888.00 2006-03-18 12:43:18.407 077 18164.57 157.66 52753.02 88888.00 2006-03-18 12:43:18.907 077 18164.63 157.71 52752.95 88888.00 2006-03-18 12:43:19.407 077 18164.59 157.63 52753.17 88888.00 2006-03-18 12:43:19.907 077 18164.68 157.65 52753.23 88888.00 2006-03-18 12:43:20.407 077 18164.65 157.63 52753.20 88888.00 2006-03-18 12:43:20.907 077 18164.57 157.59 52753.18 88888.00 2006-03-18 12:43:21.407 077 18164.51 157.54 52753.21 88888.00 2006-03-18 12:43:21.907 077 18164.48 157.53 52753.18 88888.00 2006-03-18 12:43:22.407 077 18164.46 157.57 52753.12 88888.00 2006-03-18 12:43:22.907 077 18164.50 157.55 52752.99 88888.00 2006-03-18 12:43:23.407 077 18164.42 157.57 52752.95 88888.00 2006-03-18 12:43:23.907 077 18164.50 157.61 52752.97 88888.00 2006-03-18 12:43:24.407 077 18164.62 157.63 52752.95 88888.00 2006-03-18 12:43:24.907 077 18164.46 157.61 52753.06 88888.00 2006-03-18 12:43:25.407 077 18164.53 157.63 52753.17 88888.00 2006-03-18 12:43:25.907 077 18164.70 157.66 52753.04 88888.00 2006-03-18 12:43:26.407 077 18164.70 157.66 52753.00 88888.00 2006-03-18 12:43:26.907 077 18164.67 157.63 52752.95 88888.00 2006-03-18 12:43:27.407 077 18164.70 157.57 52753.01 88888.00 2006-03-18 12:43:27.907 077 18164.70 157.63 52752.98 88888.00 2006-03-18 12:43:28.407 077 18164.72 157.63 52752.87 88888.00 2006-03-18 12:43:28.907 077 18164.58 157.66 52752.98 88888.00 2006-03-18 12:43:29.407 077 18164.67 157.72 52752.94 88888.00 2006-03-18 12:43:29.907 077 18164.73 157.69 52752.97 88888.00 2006-03-18 12:43:30.407 077 18164.71 157.71 52752.91 88888.00 2006-03-18 12:43:30.907 077 18164.61 157.65 52752.94 88888.00 2006-03-18 12:43:31.407 077 18164.57 157.61 52753.00 88888.00 2006-03-18 12:43:31.907 077 18164.67 157.69 52753.04 88888.00 2006-03-18 12:43:32.407 077 18164.73 157.67 52752.99 88888.00 2006-03-18 12:43:32.907 077 18164.51 157.69 52752.81 88888.00 2006-03-18 12:43:33.407 077 18164.59 157.78 52752.83 88888.00 2006-03-18 12:43:33.907 077 18164.73 157.73 52752.86 88888.00 2006-03-18 12:43:34.407 077 18164.67 157.68 52752.93 88888.00 2006-03-18 12:43:34.907 077 18164.63 157.65 52752.97 88888.00 2006-03-18 12:43:35.407 077 18164.62 157.61 52753.11 88888.00 2006-03-18 12:43:35.907 077 18164.71 157.57 52753.07 88888.00 2006-03-18 12:43:36.407 077 18164.72 157.57 52752.94 88888.00 2006-03-18 12:43:36.907 077 18164.74 157.53 52752.95 88888.00 2006-03-18 12:43:37.407 077 18164.76 157.51 52752.86 88888.00 2006-03-18 12:43:37.907 077 18164.71 157.47 52752.83 88888.00 2006-03-18 12:43:38.407 077 18164.83 157.48 52752.93 88888.00 2006-03-18 12:43:38.907 077 18164.89 157.39 52752.96 88888.00 2006-03-18 12:43:39.407 077 18164.94 157.41 52752.87 88888.00 2006-03-18 12:43:39.907 077 18164.94 157.50 52752.79 88888.00 2006-03-18 12:43:40.407 077 18165.04 157.48 52752.86 88888.00 2006-03-18 12:43:40.907 077 18164.94 157.50 52752.81 88888.00 2006-03-18 12:43:41.407 077 18165.07 157.59 52752.76 88888.00 2006-03-18 12:43:41.907 077 18165.03 157.63 52752.77 88888.00 2006-03-18 12:43:42.407 077 18164.95 157.70 52752.82 88888.00 2006-03-18 12:43:42.907 077 18165.03 157.72 52752.94 88888.00 2006-03-18 12:43:43.407 077 18164.96 157.69 52752.94 88888.00 2006-03-18 12:43:43.907 077 18165.02 157.73 52752.83 88888.00 2006-03-18 12:43:44.407 077 18165.13 157.74 52752.79 88888.00 2006-03-18 12:43:44.907 077 18165.07 157.80 52752.84 88888.00 2006-03-18 12:43:45.407 077 18165.04 157.83 52752.88 88888.00 2006-03-18 12:43:45.907 077 18164.92 157.83 52752.86 88888.00 2006-03-18 12:43:46.407 077 18164.94 157.95 52752.71 88888.00 2006-03-18 12:43:46.907 077 18165.05 157.97 52752.94 88888.00 2006-03-18 12:43:47.407 077 18165.09 157.99 52752.90 88888.00 2006-03-18 12:43:47.907 077 18165.20 158.01 52752.86 88888.00 2006-03-18 12:43:48.407 077 18165.16 157.96 52752.89 88888.00 2006-03-18 12:43:48.907 077 18165.23 157.94 52752.88 88888.00 2006-03-18 12:43:49.407 077 18165.18 157.99 52752.95 88888.00 2006-03-18 12:43:49.907 077 18165.22 158.10 52752.97 88888.00 2006-03-18 12:43:50.407 077 18165.28 158.10 52752.89 88888.00 2006-03-18 12:43:50.907 077 18165.32 158.11 52752.89 88888.00 2006-03-18 12:43:51.407 077 18165.24 158.08 52752.84 88888.00 2006-03-18 12:43:51.907 077 18165.31 158.15 52752.89 88888.00 2006-03-18 12:43:52.407 077 18165.24 158.05 52752.98 88888.00 2006-03-18 12:43:52.907 077 18165.09 157.96 52752.94 88888.00 2006-03-18 12:43:53.407 077 18165.09 157.91 52752.86 88888.00 2006-03-18 12:43:53.907 077 18165.10 157.92 52752.86 88888.00 2006-03-18 12:43:54.407 077 18165.09 157.96 52752.90 88888.00 2006-03-18 12:43:54.907 077 18165.07 157.96 52752.93 88888.00 2006-03-18 12:43:55.407 077 18164.99 157.91 52752.94 88888.00 2006-03-18 12:43:55.907 077 18164.89 157.91 52752.98 88888.00 2006-03-18 12:43:56.407 077 18164.91 157.89 52753.07 88888.00 2006-03-18 12:43:56.907 077 18164.83 157.89 52753.08 88888.00 2006-03-18 12:43:57.407 077 18164.78 157.84 52752.99 88888.00 2006-03-18 12:43:57.907 077 18164.79 157.84 52752.95 88888.00 2006-03-18 12:43:58.407 077 18164.81 157.81 52753.07 88888.00 2006-03-18 12:43:58.907 077 18164.85 157.76 52753.12 88888.00 2006-03-18 12:43:59.407 077 18164.93 157.79 52753.18 88888.00 2006-03-18 12:43:59.907 077 18164.95 157.81 52753.14 88888.00 2006-03-18 12:44:00.407 077 18165.01 157.76 52753.09 88888.00 2006-03-18 12:44:00.907 077 18164.98 157.75 52753.09 88888.00 2006-03-18 12:44:01.407 077 18165.01 157.71 52752.97 88888.00 2006-03-18 12:44:01.907 077 18165.02 157.71 52753.05 88888.00 2006-03-18 12:44:02.407 077 18165.07 157.78 52753.04 88888.00 2006-03-18 12:44:02.907 077 18165.12 157.75 52753.01 88888.00 2006-03-18 12:44:03.407 077 18165.22 157.73 52752.89 88888.00 2006-03-18 12:44:03.907 077 18165.28 157.77 52752.84 88888.00 2006-03-18 12:44:04.407 077 18165.45 157.84 52752.98 88888.00 2006-03-18 12:44:04.907 077 18165.42 157.80 52753.06 88888.00 2006-03-18 12:44:05.407 077 18165.39 157.83 52753.07 88888.00 2006-03-18 12:44:05.907 077 18165.45 157.88 52752.99 88888.00 2006-03-18 12:44:06.407 077 18165.64 157.87 52752.91 88888.00 2006-03-18 12:44:06.907 077 18165.67 157.86 52752.86 88888.00 2006-03-18 12:44:07.407 077 18165.61 157.91 52752.88 88888.00 2006-03-18 12:44:07.907 077 18165.70 157.96 52752.91 88888.00 2006-03-18 12:44:08.407 077 18165.74 157.88 52752.89 88888.00 2006-03-18 12:44:08.907 077 18165.80 157.83 52752.95 88888.00 2006-03-18 12:44:09.407 077 18165.89 157.78 52753.01 88888.00 2006-03-18 12:44:09.907 077 18165.96 157.79 52753.07 88888.00 2006-03-18 12:44:10.407 077 18166.00 157.81 52753.02 88888.00 2006-03-18 12:44:10.907 077 18166.02 157.78 52752.96 88888.00 2006-03-18 12:44:11.407 077 18166.08 157.76 52752.98 88888.00 2006-03-18 12:44:11.907 077 18165.98 157.75 52753.01 88888.00 2006-03-18 12:44:12.407 077 18165.98 157.79 52752.93 88888.00 2006-03-18 12:44:12.907 077 18165.92 157.85 52752.78 88888.00 2006-03-18 12:44:13.407 077 18165.91 157.84 52752.82 88888.00 2006-03-18 12:44:13.907 077 18166.05 157.79 52752.74 88888.00 2006-03-18 12:44:14.407 077 18166.01 157.72 52752.83 88888.00 2006-03-18 12:44:14.907 077 18165.90 157.61 52752.84 88888.00 2006-03-18 12:44:15.407 077 18165.89 157.56 52752.81 88888.00 2006-03-18 12:44:15.907 077 18165.89 157.46 52752.86 88888.00 2006-03-18 12:44:16.407 077 18165.90 157.40 52752.83 88888.00 2006-03-18 12:44:16.907 077 18165.97 157.44 52752.85 88888.00 2006-03-18 12:44:17.407 077 18165.99 157.41 52752.85 88888.00 2006-03-18 12:44:17.907 077 18166.11 157.37 52752.85 88888.00 2006-03-18 12:44:18.407 077 18166.03 157.37 52752.90 88888.00 2006-03-18 12:44:18.907 077 18166.09 157.32 52752.89 88888.00 2006-03-18 12:44:19.407 077 18166.17 157.28 52752.85 88888.00 2006-03-18 12:44:19.907 077 18166.08 157.35 52752.89 88888.00 2006-03-18 12:44:20.407 077 18166.12 157.35 52752.86 88888.00 2006-03-18 12:44:20.907 077 18166.21 157.34 52752.91 88888.00 2006-03-18 12:44:21.407 077 18166.17 157.29 52752.97 88888.00 2006-03-18 12:44:21.907 077 18166.23 157.34 52752.95 88888.00 2006-03-18 12:44:22.407 077 18166.31 157.37 52752.82 88888.00 2006-03-18 12:44:22.907 077 18166.31 157.36 52752.76 88888.00 2006-03-18 12:44:23.407 077 18166.36 157.30 52752.88 88888.00 2006-03-18 12:44:23.907 077 18166.39 157.32 52752.82 88888.00 2006-03-18 12:44:24.407 077 18166.47 157.30 52752.89 88888.00 2006-03-18 12:44:24.907 077 18166.59 157.29 52752.98 88888.00 2006-03-18 12:44:25.407 077 18166.51 157.20 52753.06 88888.00 2006-03-18 12:44:25.907 077 18166.54 157.20 52752.90 88888.00 2006-03-18 12:44:26.407 077 18166.56 157.21 52752.88 88888.00 2006-03-18 12:44:26.907 077 18166.67 157.12 52752.93 88888.00 2006-03-18 12:44:27.407 077 18166.75 157.11 52752.90 88888.00 2006-03-18 12:44:27.907 077 18166.70 157.13 52752.90 88888.00 2006-03-18 12:44:28.407 077 18166.79 157.14 52752.87 88888.00 2006-03-18 12:44:28.907 077 18166.93 157.11 52752.91 88888.00 2006-03-18 12:44:29.407 077 18166.84 157.10 52752.86 88888.00 2006-03-18 12:44:29.907 077 18166.78 156.94 52752.75 88888.00 2006-03-18 12:44:30.407 077 18166.81 156.85 52752.78 88888.00 2006-03-18 12:44:30.907 077 18166.74 156.88 52752.81 88888.00 2006-03-18 12:44:31.407 077 18166.62 156.98 52752.94 88888.00 2006-03-18 12:44:31.907 077 18166.58 157.08 52753.00 88888.00 2006-03-18 12:44:32.407 077 18166.57 157.05 52752.88 88888.00 2006-03-18 12:44:32.907 077 18166.52 156.94 52752.86 88888.00 2006-03-18 12:44:33.407 077 18166.46 156.85 52752.93 88888.00 2006-03-18 12:44:33.907 077 18166.47 156.87 52752.85 88888.00 2006-03-18 12:44:34.407 077 18166.52 156.94 52752.84 88888.00 2006-03-18 12:44:34.907 077 18166.51 157.00 52752.90 88888.00 2006-03-18 12:44:35.407 077 18166.46 157.07 52752.97 88888.00 2006-03-18 12:44:35.907 077 18166.48 157.01 52753.01 88888.00 2006-03-18 12:44:36.407 077 18166.50 157.11 52752.93 88888.00 2006-03-18 12:44:36.907 077 18166.52 157.14 52752.84 88888.00 2006-03-18 12:44:37.407 077 18166.48 157.09 52752.78 88888.00 2006-03-18 12:44:37.907 077 18166.53 157.24 52752.78 88888.00 2006-03-18 12:44:38.407 077 18166.62 157.20 52752.83 88888.00 2006-03-18 12:44:38.907 077 18166.69 157.17 52752.91 88888.00 2006-03-18 12:44:39.407 077 18166.69 157.22 52752.86 88888.00 2006-03-18 12:44:39.907 077 18166.69 157.17 52752.79 88888.00 2006-03-18 12:44:40.407 077 18166.67 157.11 52752.85 88888.00 2006-03-18 12:44:40.907 077 18166.75 157.04 52752.88 88888.00 2006-03-18 12:44:41.407 077 18166.81 157.00 52752.81 88888.00 2006-03-18 12:44:41.907 077 18166.87 156.87 52752.75 88888.00 2006-03-18 12:44:42.407 077 18166.97 156.83 52752.77 88888.00 2006-03-18 12:44:42.907 077 18166.94 156.83 52752.78 88888.00 2006-03-18 12:44:43.407 077 18166.95 156.80 52752.75 88888.00 2006-03-18 12:44:43.907 077 18166.89 156.75 52752.72 88888.00 2006-03-18 12:44:44.407 077 18166.85 156.71 52752.87 88888.00 2006-03-18 12:44:44.907 077 18166.94 156.69 52752.89 88888.00 2006-03-18 12:44:45.407 077 18166.83 156.63 52752.74 88888.00 2006-03-18 12:44:45.907 077 18166.89 156.65 52752.82 88888.00 2006-03-18 12:44:46.407 077 18166.80 156.69 52752.82 88888.00 2006-03-18 12:44:46.907 077 18166.68 156.66 52752.88 88888.00 2006-03-18 12:44:47.407 077 18166.75 156.58 52752.93 88888.00 2006-03-18 12:44:47.907 077 18166.78 156.64 52752.93 88888.00 2006-03-18 12:44:48.407 077 18166.64 156.70 52752.96 88888.00 2006-03-18 12:44:48.907 077 18166.63 156.56 52752.93 88888.00 2006-03-18 12:44:49.407 077 18166.57 156.55 52752.87 88888.00 2006-03-18 12:44:49.907 077 18166.48 156.54 52752.93 88888.00 2006-03-18 12:44:50.407 077 18166.52 156.51 52752.89 88888.00 2006-03-18 12:44:50.907 077 18166.70 156.54 52752.71 88888.00 2006-03-18 12:44:51.407 077 18166.63 156.50 52752.77 88888.00 2006-03-18 12:44:51.907 077 18166.59 156.49 52752.88 88888.00 2006-03-18 12:44:52.407 077 18166.46 156.52 52752.78 88888.00 2006-03-18 12:44:52.907 077 18166.52 156.46 52752.74 88888.00 2006-03-18 12:44:53.407 077 18166.48 156.42 52752.74 88888.00 2006-03-18 12:44:53.907 077 18166.63 156.45 52752.79 88888.00 2006-03-18 12:44:54.407 077 18166.76 156.38 52752.70 88888.00 2006-03-18 12:44:54.907 077 18166.86 156.34 52752.67 88888.00 2006-03-18 12:44:55.407 077 18166.88 156.41 52752.73 88888.00 2006-03-18 12:44:55.907 077 18166.74 156.44 52752.73 88888.00 2006-03-18 12:44:56.407 077 18166.85 156.36 52752.67 88888.00 2006-03-18 12:44:56.907 077 18166.80 156.26 52752.61 88888.00 2006-03-18 12:44:57.407 077 18166.84 156.18 52752.60 88888.00 2006-03-18 12:44:57.907 077 18166.86 155.99 52752.54 88888.00 2006-03-18 12:44:58.407 077 18167.05 156.03 52752.65 88888.00 2006-03-18 12:44:58.907 077 18167.04 156.01 52752.73 88888.00 2006-03-18 12:44:59.407 077 18166.97 156.02 52752.74 88888.00 2006-03-18 12:44:59.907 077 18167.05 156.04 52752.87 88888.00 2006-03-18 12:45:00.407 077 18167.02 156.04 52752.88 88888.00 2006-03-18 12:45:00.907 077 18167.02 156.03 52752.85 88888.00 2006-03-18 12:45:01.407 077 18167.04 156.06 52752.82 88888.00 2006-03-18 12:45:01.907 077 18166.97 155.98 52752.77 88888.00 2006-03-18 12:45:02.404 077 18167.01 155.94 52752.79 88888.00 2006-03-18 12:45:02.904 077 18166.94 155.91 52752.88 88888.00 2006-03-18 12:45:03.404 077 18166.90 156.01 52752.85 88888.00 2006-03-18 12:45:03.904 077 18166.86 156.07 52752.81 88888.00 2006-03-18 12:45:04.404 077 18166.87 156.08 52752.79 88888.00 2006-03-18 12:45:04.904 077 18166.90 156.00 52752.63 88888.00 2006-03-18 12:45:05.404 077 18166.79 155.94 52752.62 88888.00 2006-03-18 12:45:05.904 077 18166.78 155.85 52752.64 88888.00 2006-03-18 12:45:06.404 077 18166.93 155.79 52752.69 88888.00 2006-03-18 12:45:06.904 077 18167.02 155.87 52752.71 88888.00 2006-03-18 12:45:07.404 077 18166.95 155.89 52752.77 88888.00 2006-03-18 12:45:07.904 077 18167.00 155.79 52752.72 88888.00 2006-03-18 12:45:08.404 077 18167.16 155.71 52752.63 88888.00 2006-03-18 12:45:08.904 077 18167.02 155.70 52752.70 88888.00 2006-03-18 12:45:09.404 077 18167.00 155.70 52752.73 88888.00 2006-03-18 12:45:09.904 077 18166.96 155.68 52752.72 88888.00 2006-03-18 12:45:10.404 077 18167.10 155.61 52752.66 88888.00 2006-03-18 12:45:10.904 077 18167.10 155.47 52752.50 88888.00 2006-03-18 12:45:11.404 077 18167.16 155.42 52752.33 88888.00 2006-03-18 12:45:11.904 077 18167.20 155.45 52752.35 88888.00 2006-03-18 12:45:12.404 077 18167.24 155.46 52752.31 88888.00 2006-03-18 12:45:12.904 077 18167.22 155.49 52752.31 88888.00 2006-03-18 12:45:13.404 077 18167.30 155.46 52752.38 88888.00 2006-03-18 12:45:13.904 077 18167.28 155.45 52752.54 88888.00 2006-03-18 12:45:14.404 077 18167.29 155.55 52752.66 88888.00 2006-03-18 12:45:14.904 077 18167.27 155.51 52752.59 88888.00 2006-03-18 12:45:15.404 077 18167.22 155.49 52752.60 88888.00 2006-03-18 12:45:15.904 077 18167.22 155.47 52752.55 88888.00 2006-03-18 12:45:16.404 077 18167.29 155.51 52752.54 88888.00 2006-03-18 12:45:16.904 077 18167.29 155.46 52752.58 88888.00 2006-03-18 12:45:17.404 077 18167.35 155.39 52752.62 88888.00 2006-03-18 12:45:17.904 077 18167.26 155.42 52752.65 88888.00 2006-03-18 12:45:18.404 077 18167.22 155.39 52752.72 88888.00 2006-03-18 12:45:18.904 077 18167.31 155.38 52752.75 88888.00 2006-03-18 12:45:19.404 077 18167.24 155.46 52752.78 88888.00 2006-03-18 12:45:19.904 077 18167.38 155.50 52752.66 88888.00 2006-03-18 12:45:20.404 077 18167.24 155.44 52752.73 88888.00 2006-03-18 12:45:20.904 077 18167.07 155.41 52752.65 88888.00 2006-03-18 12:45:21.404 077 18167.02 155.31 52752.60 88888.00 2006-03-18 12:45:21.904 077 18167.01 155.29 52752.61 88888.00 2006-03-18 12:45:22.404 077 18167.04 155.20 52752.72 88888.00 2006-03-18 12:45:22.904 077 18167.10 155.19 52752.73 88888.00 2006-03-18 12:45:23.404 077 18167.00 155.30 52752.70 88888.00 2006-03-18 12:45:23.904 077 18166.89 155.20 52752.78 88888.00 2006-03-18 12:45:24.404 077 18167.02 155.15 52752.81 88888.00 2006-03-18 12:45:24.904 077 18166.88 155.18 52752.81 88888.00 2006-03-18 12:45:25.404 077 18166.75 155.20 52752.73 88888.00 2006-03-18 12:45:25.904 077 18166.56 155.12 52752.73 88888.00 2006-03-18 12:45:26.404 077 18166.59 155.07 52752.86 88888.00 2006-03-18 12:45:26.904 077 18166.73 155.07 52752.84 88888.00 2006-03-18 12:45:27.404 077 18166.78 154.98 52752.70 88888.00 2006-03-18 12:45:27.904 077 18166.84 155.00 52752.59 88888.00 2006-03-18 12:45:28.404 077 18166.80 154.97 52752.69 88888.00 2006-03-18 12:45:28.904 077 18166.83 154.95 52752.61 88888.00 2006-03-18 12:45:29.404 077 18166.99 154.94 52752.59 88888.00 2006-03-18 12:45:29.904 077 18166.98 154.94 52752.53 88888.00 2006-03-18 12:45:30.404 077 18167.12 155.00 52752.62 88888.00 2006-03-18 12:45:30.904 077 18167.12 154.98 52752.55 88888.00 2006-03-18 12:45:31.404 077 18167.12 154.95 52752.47 88888.00 2006-03-18 12:45:31.904 077 18167.29 154.88 52752.52 88888.00 2006-03-18 12:45:32.404 077 18167.19 154.90 52752.49 88888.00 2006-03-18 12:45:32.904 077 18167.20 155.02 52752.42 88888.00 2006-03-18 12:45:33.404 077 18167.23 155.00 52752.42 88888.00 2006-03-18 12:45:33.904 077 18167.24 154.88 52752.44 88888.00 2006-03-18 12:45:34.404 077 18167.28 154.88 52752.47 88888.00 2006-03-18 12:45:34.904 077 18167.27 154.90 52752.38 88888.00 2006-03-18 12:45:35.404 077 18167.29 154.99 52752.39 88888.00 2006-03-18 12:45:35.904 077 18167.34 154.99 52752.50 88888.00 2006-03-18 12:45:36.404 077 18167.40 155.05 52752.47 88888.00 2006-03-18 12:45:36.904 077 18167.43 155.05 52752.37 88888.00 2006-03-18 12:45:37.404 077 18167.49 155.03 52752.46 88888.00 2006-03-18 12:45:37.904 077 18167.49 155.02 52752.47 88888.00 2006-03-18 12:45:38.404 077 18167.43 155.02 52752.46 88888.00 2006-03-18 12:45:38.904 077 18167.43 155.01 52752.46 88888.00 2006-03-18 12:45:39.404 077 18167.43 155.00 52752.43 88888.00 2006-03-18 12:45:39.904 077 18167.49 155.06 52752.40 88888.00 2006-03-18 12:45:40.404 077 18167.53 155.09 52752.51 88888.00 2006-03-18 12:45:40.904 077 18167.53 155.09 52752.54 88888.00 2006-03-18 12:45:41.404 077 18167.50 155.08 52752.60 88888.00 2006-03-18 12:45:41.904 077 18167.48 155.05 52752.49 88888.00 2006-03-18 12:45:42.404 077 18167.38 155.12 52752.44 88888.00 2006-03-18 12:45:42.904 077 18167.28 155.09 52752.58 88888.00 2006-03-18 12:45:43.404 077 18167.23 155.01 52752.54 88888.00 2006-03-18 12:45:43.904 077 18167.17 155.01 52752.49 88888.00 2006-03-18 12:45:44.404 077 18167.10 155.04 52752.56 88888.00 2006-03-18 12:45:44.904 077 18167.04 155.06 52752.58 88888.00 2006-03-18 12:45:45.404 077 18166.93 154.97 52752.50 88888.00 2006-03-18 12:45:45.904 077 18166.79 154.96 52752.58 88888.00 2006-03-18 12:45:46.404 077 18166.61 154.99 52752.51 88888.00 2006-03-18 12:45:46.904 077 18166.73 154.96 52752.51 88888.00 2006-03-18 12:45:47.404 077 18166.69 154.90 52752.55 88888.00 2006-03-18 12:45:47.904 077 18166.66 155.04 52752.58 88888.00 2006-03-18 12:45:48.404 077 18166.68 155.09 52752.63 88888.00 2006-03-18 12:45:48.904 077 18166.54 155.08 52752.44 88888.00 2006-03-18 12:45:49.404 077 18166.53 155.14 52752.41 88888.00 2006-03-18 12:45:49.904 077 18166.55 155.01 52752.46 88888.00 2006-03-18 12:45:50.404 077 18166.45 155.00 52752.52 88888.00 2006-03-18 12:45:50.904 077 18166.46 155.07 52752.53 88888.00 2006-03-18 12:45:51.404 077 18166.53 155.11 52752.62 88888.00 2006-03-18 12:45:51.904 077 18166.48 155.12 52752.65 88888.00 2006-03-18 12:45:52.404 077 18166.40 155.08 52752.73 88888.00 2006-03-18 12:45:52.904 077 18166.45 155.03 52752.76 88888.00 2006-03-18 12:45:53.404 077 18166.54 154.96 52752.75 88888.00 2006-03-18 12:45:53.904 077 18166.55 154.90 52752.74 88888.00 2006-03-18 12:45:54.404 077 18166.48 154.91 52752.69 88888.00 2006-03-18 12:45:54.904 077 18166.59 154.83 52752.77 88888.00 2006-03-18 12:45:55.404 077 18166.69 154.84 52752.73 88888.00 2006-03-18 12:45:55.904 077 18166.55 154.91 52752.74 88888.00 2006-03-18 12:45:56.404 077 18166.58 154.90 52752.70 88888.00 2006-03-18 12:45:56.904 077 18166.58 154.86 52752.64 88888.00 2006-03-18 12:45:57.404 077 18166.53 154.83 52752.74 88888.00 2006-03-18 12:45:57.904 077 18166.45 154.77 52752.74 88888.00 2006-03-18 12:45:58.404 077 18166.42 154.73 52752.65 88888.00 2006-03-18 12:45:58.904 077 18166.36 154.73 52752.51 88888.00 2006-03-18 12:45:59.404 077 18166.35 154.76 52752.44 88888.00 2006-03-18 12:45:59.904 077 18166.29 154.75 52752.51 88888.00 2006-03-18 12:46:00.404 077 18166.21 154.80 52752.51 88888.00 2006-03-18 12:46:00.904 077 18166.17 154.82 52752.46 88888.00 2006-03-18 12:46:01.404 077 18166.18 154.81 52752.37 88888.00 2006-03-18 12:46:01.904 077 18166.22 154.76 52752.43 88888.00 2006-03-18 12:46:02.404 077 18166.22 154.79 52752.48 88888.00 2006-03-18 12:46:02.904 077 18166.12 154.86 52752.47 88888.00 2006-03-18 12:46:03.404 077 18166.10 154.86 52752.54 88888.00 2006-03-18 12:46:03.904 077 18166.09 154.91 52752.50 88888.00 2006-03-18 12:46:04.404 077 18166.17 154.95 52752.54 88888.00 2006-03-18 12:46:04.904 077 18166.18 154.96 52752.59 88888.00 2006-03-18 12:46:05.404 077 18166.12 155.04 52752.62 88888.00 2006-03-18 12:46:05.904 077 18166.25 155.01 52752.67 88888.00 2006-03-18 12:46:06.404 077 18166.25 155.08 52752.56 88888.00 2006-03-18 12:46:06.904 077 18166.21 155.12 52752.42 88888.00 2006-03-18 12:46:07.404 077 18166.30 155.15 52752.39 88888.00 2006-03-18 12:46:07.904 077 18166.30 155.12 52752.41 88888.00 2006-03-18 12:46:08.404 077 18166.33 155.07 52752.38 88888.00 2006-03-18 12:46:08.904 077 18166.48 155.05 52752.35 88888.00 2006-03-18 12:46:09.404 077 18166.58 154.99 52752.33 88888.00 2006-03-18 12:46:09.904 077 18166.74 155.02 52752.33 88888.00 2006-03-18 12:46:10.404 077 18166.72 154.99 52752.30 88888.00 2006-03-18 12:46:10.904 077 18166.66 154.90 52752.29 88888.00 2006-03-18 12:46:11.404 077 18166.76 154.87 52752.39 88888.00 2006-03-18 12:46:11.904 077 18166.68 154.77 52752.42 88888.00 2006-03-18 12:46:12.404 077 18166.80 154.71 52752.42 88888.00 2006-03-18 12:46:12.904 077 18166.80 154.67 52752.39 88888.00 2006-03-18 12:46:13.404 077 18166.81 154.58 52752.30 88888.00 2006-03-18 12:46:13.904 077 18166.76 154.55 52752.32 88888.00 2006-03-18 12:46:14.404 077 18166.73 154.50 52752.25 88888.00 2006-03-18 12:46:14.904 077 18166.67 154.40 52752.27 88888.00 2006-03-18 12:46:15.404 077 18166.72 154.44 52752.35 88888.00 2006-03-18 12:46:15.904 077 18166.66 154.34 52752.38 88888.00 2006-03-18 12:46:16.404 077 18166.57 154.35 52752.42 88888.00 2006-03-18 12:46:16.904 077 18166.43 154.26 52752.35 88888.00 2006-03-18 12:46:17.404 077 18166.35 154.24 52752.26 88888.00 2006-03-18 12:46:17.904 077 18166.40 154.29 52752.21 88888.00 2006-03-18 12:46:18.404 077 18166.34 154.36 52752.27 88888.00 2006-03-18 12:46:18.904 077 18166.28 154.35 52752.42 88888.00 2006-03-18 12:46:19.404 077 18166.23 154.36 52752.41 88888.00 2006-03-18 12:46:19.904 077 18166.19 154.35 52752.39 88888.00 2006-03-18 12:46:20.404 077 18166.21 154.23 52752.39 88888.00 2006-03-18 12:46:20.904 077 18166.29 154.23 52752.41 88888.00 2006-03-18 12:46:21.404 077 18166.23 154.25 52752.46 88888.00 2006-03-18 12:46:21.904 077 18166.15 154.29 52752.37 88888.00 2006-03-18 12:46:22.404 077 18166.03 154.24 52752.44 88888.00 2006-03-18 12:46:22.904 077 18166.02 154.26 52752.47 88888.00 2006-03-18 12:46:23.404 077 18165.96 154.25 52752.53 88888.00 2006-03-18 12:46:23.904 077 18165.98 154.28 52752.54 88888.00 2006-03-18 12:46:24.404 077 18165.92 154.40 52752.59 88888.00 2006-03-18 12:46:24.904 077 18165.99 154.48 52752.60 88888.00 2006-03-18 12:46:25.404 077 18165.89 154.44 52752.55 88888.00 2006-03-18 12:46:25.904 077 18165.85 154.49 52752.55 88888.00 2006-03-18 12:46:26.404 077 18165.82 154.67 52752.55 88888.00 2006-03-18 12:46:26.904 077 18165.83 154.65 52752.62 88888.00 2006-03-18 12:46:27.404 077 18165.76 154.54 52752.64 88888.00 2006-03-18 12:46:27.904 077 18165.78 154.56 52752.56 88888.00 2006-03-18 12:46:28.404 077 18165.67 154.64 52752.59 88888.00 2006-03-18 12:46:28.904 077 18165.55 154.69 52752.65 88888.00 2006-03-18 12:46:29.404 077 18165.47 154.69 52752.69 88888.00 2006-03-18 12:46:29.904 077 18165.60 154.68 52752.81 88888.00 2006-03-18 12:46:30.404 077 18165.68 154.64 52752.81 88888.00 2006-03-18 12:46:30.904 077 18165.68 154.57 52752.74 88888.00 2006-03-18 12:46:31.404 077 18165.75 154.68 52752.78 88888.00 2006-03-18 12:46:31.904 077 18165.75 154.67 52752.76 88888.00 2006-03-18 12:46:32.404 077 18165.72 154.67 52752.74 88888.00 2006-03-18 12:46:32.904 077 18165.66 154.79 52752.63 88888.00 2006-03-18 12:46:33.404 077 18165.68 154.78 52752.59 88888.00 2006-03-18 12:46:33.904 077 18165.67 154.70 52752.43 88888.00 2006-03-18 12:46:34.404 077 18165.65 154.70 52752.46 88888.00 2006-03-18 12:46:34.904 077 18165.63 154.65 52752.50 88888.00 2006-03-18 12:46:35.404 077 18165.55 154.59 52752.46 88888.00 2006-03-18 12:46:35.904 077 18165.56 154.57 52752.47 88888.00 2006-03-18 12:46:36.404 077 18165.57 154.58 52752.42 88888.00 2006-03-18 12:46:36.904 077 18165.63 154.48 52752.50 88888.00 2006-03-18 12:46:37.404 077 18165.68 154.41 52752.44 88888.00 2006-03-18 12:46:37.904 077 18165.66 154.46 52752.52 88888.00 2006-03-18 12:46:38.404 077 18165.64 154.43 52752.58 88888.00 2006-03-18 12:46:38.904 077 18165.58 154.45 52752.60 88888.00 2006-03-18 12:46:39.404 077 18165.47 154.40 52752.42 88888.00 2006-03-18 12:46:39.904 077 18165.52 154.49 52752.36 88888.00 2006-03-18 12:46:40.404 077 18165.38 154.41 52752.31 88888.00 2006-03-18 12:46:40.904 077 18165.41 154.44 52752.30 88888.00 2006-03-18 12:46:41.404 077 18165.43 154.41 52752.33 88888.00 2006-03-18 12:46:41.904 077 18165.38 154.42 52752.33 88888.00 2006-03-18 12:46:42.404 077 18165.32 154.39 52752.42 88888.00 2006-03-18 12:46:42.904 077 18165.36 154.39 52752.35 88888.00 2006-03-18 12:46:43.404 077 18165.37 154.36 52752.29 88888.00 2006-03-18 12:46:43.904 077 18165.31 154.32 52752.33 88888.00 2006-03-18 12:46:44.404 077 18165.18 154.30 52752.28 88888.00 2006-03-18 12:46:44.904 077 18165.22 154.22 52752.30 88888.00 2006-03-18 12:46:45.404 077 18165.15 154.23 52752.35 88888.00 2006-03-18 12:46:45.904 077 18165.20 154.26 52752.17 88888.00 2006-03-18 12:46:46.404 077 18165.11 154.23 52752.18 88888.00 2006-03-18 12:46:46.904 077 18165.12 154.19 52752.21 88888.00 2006-03-18 12:46:47.404 077 18165.18 154.23 52752.15 88888.00 2006-03-18 12:46:47.904 077 18165.24 154.25 52752.28 88888.00 2006-03-18 12:46:48.404 077 18165.22 154.22 52752.35 88888.00 2006-03-18 12:46:48.904 077 18165.27 154.22 52752.36 88888.00 2006-03-18 12:46:49.404 077 18165.28 154.18 52752.33 88888.00 2006-03-18 12:46:49.904 077 18165.18 154.06 52752.27 88888.00 2006-03-18 12:46:50.404 077 18165.16 153.94 52752.20 88888.00 2006-03-18 12:46:50.904 077 18165.27 153.86 52752.31 88888.00 2006-03-18 12:46:51.404 077 18165.25 153.87 52752.33 88888.00 2006-03-18 12:46:51.904 077 18165.27 153.78 52752.18 88888.00 2006-03-18 12:46:52.404 077 18165.27 153.75 52752.17 88888.00 2006-03-18 12:46:52.904 077 18165.24 153.74 52752.27 88888.00 2006-03-18 12:46:53.404 077 18165.28 153.63 52752.23 88888.00 2006-03-18 12:46:53.904 077 18165.20 153.62 52752.14 88888.00 2006-03-18 12:46:54.404 077 18165.38 153.55 52752.30 88888.00 2006-03-18 12:46:54.904 077 18165.46 153.50 52752.39 88888.00 2006-03-18 12:46:55.404 077 18165.37 153.46 52752.37 88888.00 2006-03-18 12:46:55.904 077 18165.43 153.45 52752.29 88888.00 2006-03-18 12:46:56.404 077 18165.44 153.49 52752.23 88888.00 2006-03-18 12:46:56.904 077 18165.53 153.55 52752.25 88888.00 2006-03-18 12:46:57.404 077 18165.47 153.67 52752.28 88888.00 2006-03-18 12:46:57.904 077 18165.50 153.58 52752.17 88888.00 2006-03-18 12:46:58.404 077 18165.43 153.56 52752.20 88888.00 2006-03-18 12:46:58.904 077 18165.52 153.49 52752.25 88888.00 2006-03-18 12:46:59.404 077 18165.56 153.51 52752.18 88888.00 2006-03-18 12:46:59.904 077 18165.43 153.62 52752.12 88888.00 2006-03-18 12:47:00.404 077 18165.37 153.67 52752.14 88888.00 2006-03-18 12:47:00.904 077 18165.32 153.64 52752.30 88888.00 2006-03-18 12:47:01.404 077 18165.33 153.62 52752.21 88888.00 2006-03-18 12:47:01.904 077 18165.38 153.63 52752.25 88888.00 2006-03-18 12:47:02.404 077 18165.34 153.67 52752.26 88888.00 2006-03-18 12:47:02.904 077 18165.25 153.70 52752.27 88888.00 2006-03-18 12:47:03.404 077 18165.18 153.73 52752.18 88888.00 2006-03-18 12:47:03.904 077 18165.31 153.80 52752.03 88888.00 2006-03-18 12:47:04.404 077 18165.35 153.89 52752.12 88888.00 2006-03-18 12:47:04.904 077 18165.24 153.95 52752.13 88888.00 2006-03-18 12:47:05.404 077 18165.33 153.97 52751.98 88888.00 2006-03-18 12:47:05.904 077 18165.32 153.96 52751.98 88888.00 2006-03-18 12:47:06.404 077 18165.37 154.01 52751.96 88888.00 2006-03-18 12:47:06.904 077 18165.45 153.96 52751.85 88888.00 2006-03-18 12:47:07.404 077 18165.36 153.88 52751.80 88888.00 2006-03-18 12:47:07.904 077 18165.45 153.94 52751.88 88888.00 2006-03-18 12:47:08.404 077 18165.41 153.97 52752.01 88888.00 2006-03-18 12:47:08.904 077 18165.41 153.87 52752.05 88888.00 2006-03-18 12:47:09.404 077 18165.39 153.83 52752.05 88888.00 2006-03-18 12:47:09.904 077 18165.39 153.75 52751.97 88888.00 2006-03-18 12:47:10.404 077 18165.37 153.73 52752.02 88888.00 2006-03-18 12:47:10.904 077 18165.41 153.89 52752.19 88888.00 2006-03-18 12:47:11.404 077 18165.46 153.99 52752.23 88888.00 2006-03-18 12:47:11.904 077 18165.29 153.97 52752.18 88888.00 2006-03-18 12:47:12.404 077 18165.41 153.94 52752.25 88888.00 2006-03-18 12:47:12.904 077 18165.50 153.97 52752.35 88888.00 2006-03-18 12:47:13.404 077 18165.50 154.02 52752.37 88888.00 2006-03-18 12:47:13.904 077 18165.46 154.07 52752.31 88888.00 2006-03-18 12:47:14.404 077 18165.55 154.08 52752.30 88888.00 2006-03-18 12:47:14.904 077 18165.46 154.08 52752.26 88888.00 2006-03-18 12:47:15.404 077 18165.35 154.12 52752.40 88888.00 2006-03-18 12:47:15.904 077 18165.45 154.21 52752.46 88888.00 2006-03-18 12:47:16.404 077 18165.54 154.18 52752.52 88888.00 2006-03-18 12:47:16.904 077 18165.52 154.21 52752.59 88888.00 2006-03-18 12:47:17.404 077 18165.47 154.24 52752.58 88888.00 2006-03-18 12:47:17.904 077 18165.39 154.24 52752.64 88888.00 2006-03-18 12:47:18.404 077 18165.31 154.29 52752.75 88888.00 2006-03-18 12:47:18.904 077 18165.33 154.40 52752.77 88888.00 2006-03-18 12:47:19.404 077 18165.31 154.46 52752.75 88888.00 2006-03-18 12:47:19.904 077 18165.18 154.51 52752.61 88888.00 2006-03-18 12:47:20.404 077 18165.11 154.48 52752.62 88888.00 2006-03-18 12:47:20.904 077 18165.06 154.51 52752.62 88888.00 2006-03-18 12:47:21.404 077 18164.94 154.56 52752.50 88888.00 2006-03-18 12:47:21.904 077 18164.96 154.51 52752.56 88888.00 2006-03-18 12:47:22.404 077 18164.92 154.45 52752.69 88888.00 2006-03-18 12:47:22.904 077 18164.85 154.36 52752.58 88888.00 2006-03-18 12:47:23.404 077 18164.77 154.44 52752.61 88888.00 2006-03-18 12:47:23.904 077 18164.68 154.55 52752.74 88888.00 2006-03-18 12:47:24.404 077 18164.51 154.69 52752.64 88888.00 2006-03-18 12:47:24.904 077 18164.41 154.72 52752.71 88888.00 2006-03-18 12:47:25.404 077 18164.38 154.70 52752.76 88888.00 2006-03-18 12:47:25.904 077 18164.48 154.79 52752.59 88888.00 2006-03-18 12:47:26.404 077 18164.49 154.88 52752.55 88888.00 2006-03-18 12:47:26.904 077 18164.51 154.79 52752.48 88888.00 2006-03-18 12:47:27.404 077 18164.49 154.87 52752.54 88888.00 2006-03-18 12:47:27.904 077 18164.60 154.89 52752.62 88888.00 2006-03-18 12:47:28.404 077 18164.67 154.91 52752.61 88888.00 2006-03-18 12:47:28.904 077 18164.73 154.96 52752.64 88888.00 2006-03-18 12:47:29.404 077 18164.84 155.08 52752.62 88888.00 2006-03-18 12:47:29.904 077 18164.98 155.03 52752.53 88888.00 2006-03-18 12:47:30.404 077 18165.15 154.98 52752.59 88888.00 2006-03-18 12:47:30.904 077 18165.29 155.00 52752.66 88888.00 2006-03-18 12:47:31.404 077 18165.27 154.97 52752.58 88888.00 2006-03-18 12:47:31.904 077 18165.50 154.90 52752.53 88888.00 2006-03-18 12:47:32.404 077 18165.50 155.00 52752.52 88888.00 2006-03-18 12:47:32.904 077 18165.72 155.00 52752.51 88888.00 2006-03-18 12:47:33.404 077 18165.87 155.06 52752.46 88888.00 2006-03-18 12:47:33.904 077 18165.91 155.07 52752.39 88888.00 2006-03-18 12:47:34.404 077 18165.93 154.98 52752.33 88888.00 2006-03-18 12:47:34.904 077 18165.87 154.90 52752.30 88888.00 2006-03-18 12:47:35.404 077 18165.86 154.87 52752.29 88888.00 2006-03-18 12:47:35.904 077 18165.98 154.83 52752.31 88888.00 2006-03-18 12:47:36.404 077 18165.99 154.82 52752.37 88888.00 2006-03-18 12:47:36.904 077 18166.02 154.86 52752.33 88888.00 2006-03-18 12:47:37.404 077 18165.92 154.74 52752.32 88888.00 2006-03-18 12:47:37.904 077 18165.85 154.79 52752.32 88888.00 2006-03-18 12:47:38.404 077 18165.81 154.74 52752.33 88888.00 2006-03-18 12:47:38.904 077 18165.71 154.74 52752.35 88888.00 2006-03-18 12:47:39.404 077 18165.68 154.71 52752.35 88888.00 2006-03-18 12:47:39.904 077 18165.67 154.67 52752.31 88888.00 2006-03-18 12:47:40.404 077 18165.60 154.67 52752.25 88888.00 2006-03-18 12:47:40.904 077 18165.52 154.67 52752.30 88888.00 2006-03-18 12:47:41.404 077 18165.43 154.77 52752.40 88888.00 2006-03-18 12:47:41.904 077 18165.36 154.78 52752.60 88888.00 2006-03-18 12:47:42.404 077 18165.21 154.78 52752.53 88888.00 2006-03-18 12:47:42.904 077 18165.17 154.66 52752.36 88888.00 2006-03-18 12:47:43.404 077 18165.28 154.65 52752.38 88888.00 2006-03-18 12:47:43.904 077 18165.26 154.63 52752.30 88888.00 2006-03-18 12:47:44.404 077 18165.22 154.58 52752.28 88888.00 2006-03-18 12:47:44.904 077 18165.29 154.62 52752.41 88888.00 2006-03-18 12:47:45.404 077 18165.34 154.78 52752.39 88888.00 2006-03-18 12:47:45.904 077 18165.41 154.87 52752.35 88888.00 2006-03-18 12:47:46.404 077 18165.49 154.88 52752.32 88888.00 2006-03-18 12:47:46.904 077 18165.54 154.89 52752.33 88888.00 2006-03-18 12:47:47.404 077 18165.56 154.95 52752.36 88888.00 2006-03-18 12:47:47.904 077 18165.55 154.96 52752.25 88888.00 2006-03-18 12:47:48.404 077 18165.60 154.82 52752.25 88888.00 2006-03-18 12:47:48.904 077 18165.59 154.87 52752.38 88888.00 2006-03-18 12:47:49.404 077 18165.53 154.98 52752.46 88888.00 2006-03-18 12:47:49.904 077 18165.57 154.90 52752.50 88888.00 2006-03-18 12:47:50.404 077 18165.66 154.82 52752.61 88888.00 2006-03-18 12:47:50.904 077 18165.70 155.01 52752.73 88888.00 2006-03-18 12:47:51.404 077 18165.71 155.08 52752.72 88888.00 2006-03-18 12:47:51.904 077 18165.82 155.08 52752.66 88888.00 2006-03-18 12:47:52.404 077 18165.78 155.08 52752.79 88888.00 2006-03-18 12:47:52.904 077 18165.70 155.12 52752.75 88888.00 2006-03-18 12:47:53.404 077 18165.77 155.08 52752.60 88888.00 2006-03-18 12:47:53.904 077 18165.79 155.12 52752.69 88888.00 2006-03-18 12:47:54.404 077 18165.75 155.19 52752.83 88888.00 2006-03-18 12:47:54.904 077 18165.70 155.23 52752.96 88888.00 2006-03-18 12:47:55.404 077 18165.69 155.22 52752.84 88888.00 2006-03-18 12:47:55.904 077 18165.70 155.29 52752.77 88888.00 2006-03-18 12:47:56.404 077 18165.67 155.40 52752.78 88888.00 2006-03-18 12:47:56.904 077 18165.67 155.39 52752.83 88888.00 2006-03-18 12:47:57.404 077 18165.70 155.31 52752.84 88888.00 2006-03-18 12:47:57.904 077 18165.69 155.30 52752.75 88888.00 2006-03-18 12:47:58.404 077 18165.75 155.35 52752.67 88888.00 2006-03-18 12:47:58.904 077 18165.67 155.30 52752.66 88888.00 2006-03-18 12:47:59.404 077 18165.69 155.29 52752.62 88888.00 2006-03-18 12:47:59.904 077 18165.77 155.33 52752.54 88888.00 2006-03-18 12:48:00.404 077 18165.71 155.34 52752.63 88888.00 2006-03-18 12:48:00.904 077 18165.64 155.34 52752.65 88888.00 2006-03-18 12:48:01.404 077 18165.67 155.40 52752.59 88888.00 2006-03-18 12:48:01.904 077 18165.56 155.41 52752.55 88888.00 2006-03-18 12:48:02.404 077 18165.47 155.46 52752.48 88888.00 2006-03-18 12:48:02.904 077 18165.47 155.52 52752.47 88888.00 2006-03-18 12:48:03.404 077 18165.38 155.62 52752.41 88888.00 2006-03-18 12:48:03.904 077 18165.44 155.63 52752.53 88888.00 2006-03-18 12:48:04.404 077 18165.46 155.65 52752.69 88888.00 2006-03-18 12:48:04.904 077 18165.36 155.72 52752.65 88888.00 2006-03-18 12:48:05.404 077 18165.36 155.74 52752.60 88888.00 2006-03-18 12:48:05.904 077 18165.50 155.72 52752.66 88888.00 2006-03-18 12:48:06.404 077 18165.59 155.73 52752.59 88888.00 2006-03-18 12:48:06.904 077 18165.74 155.73 52752.60 88888.00 2006-03-18 12:48:07.404 077 18165.68 155.85 52752.61 88888.00 2006-03-18 12:48:07.904 077 18165.63 155.89 52752.47 88888.00 2006-03-18 12:48:08.404 077 18165.68 155.87 52752.36 88888.00 2006-03-18 12:48:08.904 077 18165.63 155.80 52752.31 88888.00 2006-03-18 12:48:09.404 077 18165.79 155.68 52752.23 88888.00 2006-03-18 12:48:09.904 077 18165.81 155.61 52752.20 88888.00 2006-03-18 12:48:10.404 077 18165.81 155.56 52752.40 88888.00 2006-03-18 12:48:10.904 077 18165.72 155.48 52752.51 88888.00 2006-03-18 12:48:11.404 077 18165.74 155.46 52752.44 88888.00 2006-03-18 12:48:11.904 077 18165.77 155.45 52752.44 88888.00 2006-03-18 12:48:12.404 077 18165.82 155.49 52752.50 88888.00 2006-03-18 12:48:12.904 077 18165.86 155.58 52752.58 88888.00 2006-03-18 12:48:13.404 077 18165.86 155.44 52752.44 88888.00 2006-03-18 12:48:13.904 077 18165.79 155.44 52752.39 88888.00 2006-03-18 12:48:14.404 077 18165.87 155.45 52752.46 88888.00 2006-03-18 12:48:14.904 077 18165.92 155.38 52752.42 88888.00 2006-03-18 12:48:15.404 077 18166.03 155.35 52752.31 88888.00 2006-03-18 12:48:15.904 077 18166.02 155.31 52752.30 88888.00 2006-03-18 12:48:16.404 077 18166.03 155.17 52752.31 88888.00 2006-03-18 12:48:16.904 077 18166.11 155.29 52752.28 88888.00 2006-03-18 12:48:17.404 077 18166.18 155.39 52752.26 88888.00 2006-03-18 12:48:17.904 077 18166.28 155.36 52752.31 88888.00 2006-03-18 12:48:18.404 077 18166.29 155.31 52752.31 88888.00 2006-03-18 12:48:18.904 077 18166.36 155.26 52752.23 88888.00 2006-03-18 12:48:19.404 077 18166.44 155.33 52752.21 88888.00 2006-03-18 12:48:19.904 077 18166.46 155.32 52752.15 88888.00 2006-03-18 12:48:20.404 077 18166.44 155.19 52752.25 88888.00 2006-03-18 12:48:20.904 077 18166.50 155.08 52752.29 88888.00 2006-03-18 12:48:21.404 077 18166.58 155.15 52752.37 88888.00 2006-03-18 12:48:21.904 077 18166.64 155.22 52752.38 88888.00 2006-03-18 12:48:22.404 077 18166.59 155.25 52752.33 88888.00 2006-03-18 12:48:22.904 077 18166.54 155.28 52752.29 88888.00 2006-03-18 12:48:23.404 077 18166.56 155.20 52752.25 88888.00 2006-03-18 12:48:23.904 077 18166.58 155.18 52752.28 88888.00 2006-03-18 12:48:24.404 077 18166.59 155.11 52752.27 88888.00 2006-03-18 12:48:24.904 077 18166.52 155.15 52752.32 88888.00 2006-03-18 12:48:25.404 077 18166.52 155.10 52752.31 88888.00 2006-03-18 12:48:25.904 077 18166.43 155.11 52752.29 88888.00 2006-03-18 12:48:26.404 077 18166.34 155.08 52752.29 88888.00 2006-03-18 12:48:26.904 077 18166.36 155.04 52752.23 88888.00 2006-03-18 12:48:27.404 077 18166.29 154.96 52752.15 88888.00 2006-03-18 12:48:27.904 077 18166.26 154.90 52752.25 88888.00 2006-03-18 12:48:28.404 077 18166.28 154.92 52752.41 88888.00 2006-03-18 12:48:28.904 077 18166.19 154.84 52752.47 88888.00 2006-03-18 12:48:29.404 077 18166.13 154.83 52752.40 88888.00 2006-03-18 12:48:29.904 077 18166.26 154.86 52752.42 88888.00 2006-03-18 12:48:30.404 077 18166.26 154.91 52752.37 88888.00 2006-03-18 12:48:30.904 077 18166.17 154.80 52752.30 88888.00 2006-03-18 12:48:31.404 077 18166.14 154.84 52752.26 88888.00 2006-03-18 12:48:31.904 077 18166.03 154.84 52752.32 88888.00 2006-03-18 12:48:32.404 077 18166.13 154.75 52752.39 88888.00 2006-03-18 12:48:32.904 077 18166.09 154.63 52752.51 88888.00 2006-03-18 12:48:33.404 077 18166.07 154.70 52752.49 88888.00 2006-03-18 12:48:33.904 077 18166.08 154.69 52752.52 88888.00 2006-03-18 12:48:34.404 077 18166.08 154.65 52752.54 88888.00 2006-03-18 12:48:34.904 077 18166.12 154.62 52752.59 88888.00 2006-03-18 12:48:35.404 077 18166.17 154.72 52752.51 88888.00 2006-03-18 12:48:35.904 077 18166.11 154.78 52752.51 88888.00 2006-03-18 12:48:36.404 077 18166.15 154.79 52752.60 88888.00 2006-03-18 12:48:36.904 077 18166.18 154.75 52752.61 88888.00 2006-03-18 12:48:37.404 077 18166.24 154.73 52752.56 88888.00 2006-03-18 12:48:37.904 077 18166.30 154.91 52752.55 88888.00 2006-03-18 12:48:38.404 077 18166.30 154.91 52752.58 88888.00 2006-03-18 12:48:38.904 077 18166.33 154.98 52752.53 88888.00 2006-03-18 12:48:39.404 077 18166.34 155.09 52752.58 88888.00 2006-03-18 12:48:39.904 077 18166.33 154.99 52752.58 88888.00 2006-03-18 12:48:40.404 077 18166.34 155.03 52752.59 88888.00 2006-03-18 12:48:40.904 077 18166.28 155.07 52752.63 88888.00 2006-03-18 12:48:41.404 077 18166.13 155.00 52752.54 88888.00 2006-03-18 12:48:41.904 077 18166.21 154.88 52752.56 88888.00 2006-03-18 12:48:42.404 077 18166.19 154.89 52752.51 88888.00 2006-03-18 12:48:42.904 077 18166.23 154.84 52752.55 88888.00 2006-03-18 12:48:43.404 077 18166.13 154.87 52752.55 88888.00 2006-03-18 12:48:43.904 077 18166.18 154.90 52752.63 88888.00 2006-03-18 12:48:44.404 077 18166.23 154.83 52752.51 88888.00 2006-03-18 12:48:44.904 077 18166.14 154.89 52752.46 88888.00 2006-03-18 12:48:45.404 077 18166.15 154.95 52752.55 88888.00 2006-03-18 12:48:45.904 077 18166.20 154.90 52752.72 88888.00 2006-03-18 12:48:46.404 077 18166.19 154.88 52752.51 88888.00 2006-03-18 12:48:46.904 077 18166.23 154.96 52752.48 88888.00 2006-03-18 12:48:47.404 077 18166.11 154.98 52752.65 88888.00 2006-03-18 12:48:47.904 077 18166.03 154.91 52752.70 88888.00 2006-03-18 12:48:48.404 077 18165.93 154.86 52752.74 88888.00 2006-03-18 12:48:48.904 077 18165.94 154.83 52752.72 88888.00 2006-03-18 12:48:49.404 077 18165.92 154.70 52752.71 88888.00 2006-03-18 12:48:49.904 077 18165.86 154.61 52752.58 88888.00 2006-03-18 12:48:50.404 077 18165.78 154.59 52752.48 88888.00 2006-03-18 12:48:50.904 077 18165.82 154.53 52752.62 88888.00 2006-03-18 12:48:51.404 077 18165.77 154.46 52752.70 88888.00 2006-03-18 12:48:51.904 077 18165.71 154.43 52752.61 88888.00 2006-03-18 12:48:52.404 077 18165.63 154.45 52752.43 88888.00 2006-03-18 12:48:52.904 077 18165.59 154.39 52752.44 88888.00 2006-03-18 12:48:53.404 077 18165.72 154.34 52752.41 88888.00 2006-03-18 12:48:53.904 077 18165.68 154.41 52752.51 88888.00 2006-03-18 12:48:54.404 077 18165.61 154.37 52752.60 88888.00 2006-03-18 12:48:54.904 077 18165.56 154.32 52752.54 88888.00 2006-03-18 12:48:55.404 077 18165.46 154.24 52752.37 88888.00 2006-03-18 12:48:55.904 077 18165.55 154.23 52752.47 88888.00 2006-03-18 12:48:56.404 077 18165.64 154.22 52752.53 88888.00 2006-03-18 12:48:56.904 077 18165.47 154.36 52752.66 88888.00 2006-03-18 12:48:57.404 077 18165.38 154.46 52752.54 88888.00 2006-03-18 12:48:57.904 077 18165.38 154.54 52752.58 88888.00 2006-03-18 12:48:58.404 077 18165.41 154.59 52752.60 88888.00 2006-03-18 12:48:58.904 077 18165.44 154.50 52752.53 88888.00 2006-03-18 12:48:59.404 077 18165.43 154.49 52752.39 88888.00 2006-03-18 12:48:59.904 077 18165.33 154.57 52752.36 88888.00 2006-03-18 12:49:00.404 077 18165.39 154.63 52752.36 88888.00 2006-03-18 12:49:00.904 077 18165.32 154.68 52752.42 88888.00 2006-03-18 12:49:01.404 077 18165.31 154.68 52752.49 88888.00 2006-03-18 12:49:01.904 077 18165.33 154.69 52752.51 88888.00 2006-03-18 12:49:02.404 077 18165.25 154.73 52752.60 88888.00 2006-03-18 12:49:02.904 077 18165.21 154.80 52752.55 88888.00 2006-03-18 12:49:03.404 077 18165.18 154.95 52752.67 88888.00 2006-03-18 12:49:03.904 077 18165.24 155.04 52752.77 88888.00 2006-03-18 12:49:04.404 077 18165.33 155.06 52752.77 88888.00 2006-03-18 12:49:04.904 077 18165.36 155.10 52752.71 88888.00 2006-03-18 12:49:05.404 077 18165.25 155.13 52752.73 88888.00 2006-03-18 12:49:05.904 077 18165.34 155.15 52752.73 88888.00 2006-03-18 12:49:06.404 077 18165.32 155.17 52752.67 88888.00 2006-03-18 12:49:06.904 077 18165.23 155.18 52752.71 88888.00 2006-03-18 12:49:07.404 077 18165.20 155.18 52752.71 88888.00 2006-03-18 12:49:07.904 077 18165.18 155.18 52752.66 88888.00 2006-03-18 12:49:08.404 077 18165.23 155.19 52752.60 88888.00 2006-03-18 12:49:08.904 077 18165.17 155.20 52752.60 88888.00 2006-03-18 12:49:09.404 077 18165.20 155.18 52752.53 88888.00 2006-03-18 12:49:09.904 077 18165.16 155.22 52752.44 88888.00 2006-03-18 12:49:10.404 077 18165.14 155.28 52752.41 88888.00 2006-03-18 12:49:10.904 077 18165.14 155.30 52752.36 88888.00 2006-03-18 12:49:11.404 077 18165.17 155.24 52752.42 88888.00 2006-03-18 12:49:11.904 077 18165.13 155.21 52752.46 88888.00 2006-03-18 12:49:12.404 077 18165.06 155.22 52752.42 88888.00 2006-03-18 12:49:12.904 077 18165.05 155.18 52752.38 88888.00 2006-03-18 12:49:13.404 077 18164.94 155.15 52752.46 88888.00 2006-03-18 12:49:13.904 077 18164.84 155.13 52752.63 88888.00 2006-03-18 12:49:14.404 077 18164.68 155.13 52752.69 88888.00 2006-03-18 12:49:14.904 077 18164.42 155.13 52752.71 88888.00 2006-03-18 12:49:15.404 077 18164.40 155.20 52752.77 88888.00 2006-03-18 12:49:15.904 077 18164.50 155.23 52752.73 88888.00 2006-03-18 12:49:16.404 077 18164.40 155.19 52752.64 88888.00 2006-03-18 12:49:16.904 077 18164.33 155.13 52752.72 88888.00 2006-03-18 12:49:17.404 077 18164.38 155.14 52752.70 88888.00 2006-03-18 12:49:17.904 077 18164.31 155.22 52752.87 88888.00 2006-03-18 12:49:18.404 077 18164.24 155.29 52752.85 88888.00 2006-03-18 12:49:18.904 077 18164.18 155.33 52752.81 88888.00 2006-03-18 12:49:19.404 077 18164.07 155.30 52752.84 88888.00 2006-03-18 12:49:19.904 077 18164.06 155.34 52752.82 88888.00 2006-03-18 12:49:20.404 077 18164.09 155.30 52752.70 88888.00 2006-03-18 12:49:20.904 077 18164.03 155.23 52752.62 88888.00 2006-03-18 12:49:21.404 077 18163.97 155.26 52752.69 88888.00 2006-03-18 12:49:21.904 077 18164.00 155.28 52752.74 88888.00 2006-03-18 12:49:22.404 077 18164.06 155.28 52752.83 88888.00 2006-03-18 12:49:22.904 077 18164.07 155.32 52752.77 88888.00 2006-03-18 12:49:23.404 077 18164.08 155.49 52752.78 88888.00 2006-03-18 12:49:23.904 077 18164.13 155.52 52752.91 88888.00 2006-03-18 12:49:24.404 077 18164.16 155.45 52752.93 88888.00 2006-03-18 12:49:24.904 077 18164.34 155.43 52752.79 88888.00 2006-03-18 12:49:25.404 077 18164.28 155.48 52752.75 88888.00 2006-03-18 12:49:25.904 077 18164.23 155.48 52752.73 88888.00 2006-03-18 12:49:26.404 077 18164.20 155.46 52752.66 88888.00 2006-03-18 12:49:26.904 077 18164.22 155.49 52752.47 88888.00 2006-03-18 12:49:27.404 077 18164.18 155.47 52752.58 88888.00 2006-03-18 12:49:27.904 077 18164.17 155.35 52752.62 88888.00 2006-03-18 12:49:28.404 077 18164.18 155.34 52752.65 88888.00 2006-03-18 12:49:28.904 077 18164.11 155.36 52752.77 88888.00 2006-03-18 12:49:29.404 077 18164.09 155.24 52752.71 88888.00 2006-03-18 12:49:29.904 077 18164.07 155.23 52752.62 88888.00 2006-03-18 12:49:30.404 077 18164.03 155.20 52752.53 88888.00 2006-03-18 12:49:30.904 077 18163.96 155.20 52752.65 88888.00 2006-03-18 12:49:31.404 077 18164.00 155.21 52752.66 88888.00 2006-03-18 12:49:31.904 077 18164.01 155.23 52752.70 88888.00 2006-03-18 12:49:32.404 077 18163.92 155.28 52752.62 88888.00 2006-03-18 12:49:32.904 077 18163.79 155.32 52752.61 88888.00 2006-03-18 12:49:33.404 077 18163.54 155.39 52752.62 88888.00 2006-03-18 12:49:33.904 077 18163.36 155.30 52752.62 88888.00 2006-03-18 12:49:34.404 077 18163.42 155.17 52752.51 88888.00 2006-03-18 12:49:34.904 077 18163.49 155.21 52752.47 88888.00 2006-03-18 12:49:35.404 077 18163.46 155.19 52752.37 88888.00 2006-03-18 12:49:35.904 077 18163.47 155.22 52752.33 88888.00 2006-03-18 12:49:36.404 077 18163.49 155.26 52752.29 88888.00 2006-03-18 12:49:36.904 077 18163.48 155.33 52752.37 88888.00 2006-03-18 12:49:37.404 077 18163.51 155.15 52752.33 88888.00 2006-03-18 12:49:37.904 077 18163.54 155.09 52752.30 88888.00 2006-03-18 12:49:38.404 077 18163.50 155.14 52752.37 88888.00 2006-03-18 12:49:38.904 077 18163.53 155.23 52752.33 88888.00 2006-03-18 12:49:39.404 077 18163.68 155.29 52752.33 88888.00 2006-03-18 12:49:39.904 077 18163.65 155.36 52752.48 88888.00 2006-03-18 12:49:40.404 077 18163.64 155.23 52752.43 88888.00 2006-03-18 12:49:40.904 077 18163.65 155.22 52752.39 88888.00 2006-03-18 12:49:41.404 077 18163.73 155.33 52752.31 88888.00 2006-03-18 12:49:41.904 077 18163.77 155.43 52752.29 88888.00 2006-03-18 12:49:42.404 077 18163.66 155.38 52752.23 88888.00 2006-03-18 12:49:42.904 077 18163.86 155.35 52752.33 88888.00 2006-03-18 12:49:43.404 077 18163.91 155.25 52752.38 88888.00 2006-03-18 12:49:43.904 077 18163.93 155.18 52752.33 88888.00 2006-03-18 12:49:44.404 077 18163.91 155.29 52752.29 88888.00 2006-03-18 12:49:44.904 077 18163.95 155.30 52752.31 88888.00 2006-03-18 12:49:45.404 077 18163.93 155.26 52752.44 88888.00 2006-03-18 12:49:45.904 077 18163.87 155.26 52752.59 88888.00 2006-03-18 12:49:46.404 077 18163.87 155.35 52752.54 88888.00 2006-03-18 12:49:46.904 077 18163.85 155.37 52752.61 88888.00 2006-03-18 12:49:47.404 077 18163.83 155.30 52752.62 88888.00 2006-03-18 12:49:47.904 077 18163.89 155.16 52752.53 88888.00 2006-03-18 12:49:48.404 077 18163.79 155.23 52752.38 88888.00 2006-03-18 12:49:48.904 077 18163.81 155.23 52752.43 88888.00 2006-03-18 12:49:49.404 077 18163.80 155.17 52752.41 88888.00 2006-03-18 12:49:49.904 077 18163.80 155.15 52752.37 88888.00 2006-03-18 12:49:50.404 077 18163.87 155.11 52752.40 88888.00 2006-03-18 12:49:50.904 077 18163.92 155.05 52752.36 88888.00 2006-03-18 12:49:51.404 077 18163.94 155.00 52752.36 88888.00 2006-03-18 12:49:51.904 077 18163.86 155.19 52752.35 88888.00 2006-03-18 12:49:52.404 077 18163.89 155.33 52752.30 88888.00 2006-03-18 12:49:52.904 077 18163.81 155.31 52752.27 88888.00 2006-03-18 12:49:53.404 077 18163.85 155.28 52752.35 88888.00 2006-03-18 12:49:53.904 077 18163.85 155.23 52752.35 88888.00 2006-03-18 12:49:54.404 077 18163.86 155.30 52752.36 88888.00 2006-03-18 12:49:54.904 077 18163.97 155.42 52752.33 88888.00 2006-03-18 12:49:55.404 077 18163.84 155.58 52752.21 88888.00 2006-03-18 12:49:55.904 077 18163.75 155.53 52752.24 88888.00 2006-03-18 12:49:56.404 077 18163.85 155.55 52752.27 88888.00 2006-03-18 12:49:56.904 077 18163.84 155.61 52752.25 88888.00 2006-03-18 12:49:57.404 077 18163.70 155.55 52752.21 88888.00 2006-03-18 12:49:57.904 077 18163.77 155.56 52752.32 88888.00 2006-03-18 12:49:58.404 077 18163.86 155.67 52752.35 88888.00 2006-03-18 12:49:58.904 077 18163.89 155.76 52752.39 88888.00 2006-03-18 12:49:59.404 077 18163.79 155.73 52752.41 88888.00 2006-03-18 12:49:59.904 077 18163.87 155.69 52752.46 88888.00 2006-03-18 12:50:00.404 077 18163.79 155.72 52752.40 88888.00 2006-03-18 12:50:00.904 077 18163.62 155.69 52752.39 88888.00 2006-03-18 12:50:01.404 077 18163.70 155.66 52752.38 88888.00 2006-03-18 12:50:01.904 077 18163.65 155.65 52752.43 88888.00 2006-03-18 12:50:02.404 077 18163.65 155.66 52752.54 88888.00 2006-03-18 12:50:02.904 077 18163.70 155.71 52752.51 88888.00 2006-03-18 12:50:03.404 077 18163.55 155.57 52752.59 88888.00 2006-03-18 12:50:03.904 077 18163.57 155.46 52752.66 88888.00 2006-03-18 12:50:04.404 077 18163.52 155.55 52752.76 88888.00 2006-03-18 12:50:04.904 077 18163.64 155.64 52752.73 88888.00 2006-03-18 12:50:05.404 077 18163.59 155.53 52752.73 88888.00 2006-03-18 12:50:05.904 077 18163.48 155.50 52752.63 88888.00 2006-03-18 12:50:06.404 077 18163.46 155.52 52752.44 88888.00 2006-03-18 12:50:06.904 077 18163.39 155.51 52752.56 88888.00 2006-03-18 12:50:07.404 077 18163.46 155.55 52752.64 88888.00 2006-03-18 12:50:07.904 077 18163.50 155.61 52752.59 88888.00 2006-03-18 12:50:08.404 077 18163.32 155.67 52752.53 88888.00 2006-03-18 12:50:08.904 077 18163.31 155.65 52752.50 88888.00 2006-03-18 12:50:09.404 077 18163.41 155.71 52752.58 88888.00 2006-03-18 12:50:09.904 077 18163.52 155.81 52752.63 88888.00 2006-03-18 12:50:10.404 077 18163.66 155.90 52752.49 88888.00 2006-03-18 12:50:10.904 077 18163.73 155.83 52752.44 88888.00 2006-03-18 12:50:11.404 077 18163.77 155.76 52752.44 88888.00 2006-03-18 12:50:11.904 077 18163.85 155.81 52752.41 88888.00 2006-03-18 12:50:12.404 077 18163.86 155.81 52752.31 88888.00 2006-03-18 12:50:12.904 077 18163.94 155.83 52752.33 88888.00 2006-03-18 12:50:13.404 077 18164.12 155.90 52752.36 88888.00 2006-03-18 12:50:13.904 077 18164.15 155.92 52752.33 88888.00 2006-03-18 12:50:14.404 077 18164.20 155.97 52752.35 88888.00 2006-03-18 12:50:14.904 077 18164.23 155.99 52752.32 88888.00 2006-03-18 12:50:15.404 077 18164.37 155.98 52752.35 88888.00 2006-03-18 12:50:15.904 077 18164.42 155.96 52752.25 88888.00 2006-03-18 12:50:16.404 077 18164.48 156.00 52752.21 88888.00 2006-03-18 12:50:16.904 077 18164.60 155.98 52752.19 88888.00 2006-03-18 12:50:17.404 077 18164.58 155.90 52752.20 88888.00 2006-03-18 12:50:17.904 077 18164.36 155.94 52752.18 88888.00 2006-03-18 12:50:18.404 077 18164.41 155.98 52752.07 88888.00 2006-03-18 12:50:18.904 077 18164.47 155.90 52752.14 88888.00 2006-03-18 12:50:19.404 077 18164.37 155.82 52752.24 88888.00 2006-03-18 12:50:19.904 077 18164.31 155.77 52752.29 88888.00 2006-03-18 12:50:20.404 077 18164.46 155.82 52752.20 88888.00 2006-03-18 12:50:20.904 077 18164.40 155.79 52752.14 88888.00 2006-03-18 12:50:21.404 077 18164.31 155.73 52752.15 88888.00 2006-03-18 12:50:21.904 077 18164.18 155.65 52752.03 88888.00 2006-03-18 12:50:22.404 077 18164.20 155.56 52752.21 88888.00 2006-03-18 12:50:22.904 077 18164.25 155.52 52752.30 88888.00 2006-03-18 12:50:23.404 077 18164.19 155.53 52752.29 88888.00 2006-03-18 12:50:23.904 077 18164.24 155.58 52752.19 88888.00 2006-03-18 12:50:24.404 077 18164.20 155.55 52752.20 88888.00 2006-03-18 12:50:24.904 077 18164.19 155.50 52752.20 88888.00 2006-03-18 12:50:25.404 077 18164.14 155.48 52752.41 88888.00 2006-03-18 12:50:25.904 077 18164.14 155.35 52752.43 88888.00 2006-03-18 12:50:26.404 077 18164.23 155.42 52752.30 88888.00 2006-03-18 12:50:26.904 077 18164.13 155.38 52752.27 88888.00 2006-03-18 12:50:27.404 077 18164.12 155.37 52752.29 88888.00 2006-03-18 12:50:27.904 077 18164.11 155.21 52752.33 88888.00 2006-03-18 12:50:28.404 077 18164.09 155.29 52752.35 88888.00 2006-03-18 12:50:28.904 077 18164.06 155.41 52752.30 88888.00 2006-03-18 12:50:29.404 077 18164.22 155.50 52752.35 88888.00 2006-03-18 12:50:29.904 077 18164.19 155.55 52752.40 88888.00 2006-03-18 12:50:30.404 077 18164.24 155.56 52752.31 88888.00 2006-03-18 12:50:30.904 077 18164.30 155.50 52752.29 88888.00 2006-03-18 12:50:31.404 077 18164.38 155.53 52752.29 88888.00 2006-03-18 12:50:31.904 077 18164.45 155.55 52752.42 88888.00 2006-03-18 12:50:32.404 077 18164.36 155.46 52752.46 88888.00 2006-03-18 12:50:32.904 077 18164.25 155.50 52752.38 88888.00 2006-03-18 12:50:33.404 077 18164.36 155.53 52752.36 88888.00 2006-03-18 12:50:33.904 077 18164.36 155.55 52752.29 88888.00 2006-03-18 12:50:34.404 077 18164.27 155.59 52752.27 88888.00 2006-03-18 12:50:34.904 077 18164.25 155.65 52752.35 88888.00 2006-03-18 12:50:35.404 077 18164.23 155.77 52752.35 88888.00 2006-03-18 12:50:35.904 077 18164.24 155.88 52752.42 88888.00 2006-03-18 12:50:36.404 077 18164.23 155.88 52752.39 88888.00 2006-03-18 12:50:36.904 077 18164.22 155.84 52752.28 88888.00 2006-03-18 12:50:37.404 077 18164.33 155.78 52752.19 88888.00 2006-03-18 12:50:37.904 077 18164.33 155.79 52752.18 88888.00 2006-03-18 12:50:38.404 077 18164.34 155.74 52752.28 88888.00 2006-03-18 12:50:38.904 077 18164.20 155.82 52752.31 88888.00 2006-03-18 12:50:39.404 077 18164.13 155.82 52752.37 88888.00 2006-03-18 12:50:39.904 077 18164.11 155.74 52752.46 88888.00 2006-03-18 12:50:40.404 077 18164.07 155.80 52752.51 88888.00 2006-03-18 12:50:40.904 077 18164.01 155.87 52752.56 88888.00 2006-03-18 12:50:41.404 077 18164.02 155.95 52752.59 88888.00 2006-03-18 12:50:41.904 077 18163.98 155.99 52752.63 88888.00 2006-03-18 12:50:42.404 077 18163.95 156.06 52752.59 88888.00 2006-03-18 12:50:42.904 077 18164.00 156.10 52752.51 88888.00 2006-03-18 12:50:43.404 077 18164.03 156.08 52752.49 88888.00 2006-03-18 12:50:43.904 077 18164.01 156.00 52752.51 88888.00 2006-03-18 12:50:44.404 077 18164.00 155.95 52752.48 88888.00 2006-03-18 12:50:44.904 077 18163.89 155.97 52752.54 88888.00 2006-03-18 12:50:45.404 077 18163.83 155.94 52752.51 88888.00 2006-03-18 12:50:45.904 077 18163.95 155.90 52752.41 88888.00 2006-03-18 12:50:46.404 077 18164.08 155.95 52752.38 88888.00 2006-03-18 12:50:46.904 077 18164.16 155.84 52752.31 88888.00 2006-03-18 12:50:47.404 077 18164.11 155.85 52752.40 88888.00 2006-03-18 12:50:47.904 077 18164.18 155.80 52752.54 88888.00 2006-03-18 12:50:48.404 077 18164.24 155.86 52752.37 88888.00 2006-03-18 12:50:48.904 077 18164.25 155.89 52752.36 88888.00 2006-03-18 12:50:49.404 077 18164.23 155.84 52752.36 88888.00 2006-03-18 12:50:49.904 077 18164.30 155.80 52752.33 88888.00 2006-03-18 12:50:50.404 077 18164.31 155.75 52752.25 88888.00 2006-03-18 12:50:50.904 077 18164.37 155.63 52752.30 88888.00 2006-03-18 12:50:51.404 077 18164.35 155.63 52752.47 88888.00 2006-03-18 12:50:51.904 077 18164.29 155.56 52752.38 88888.00 2006-03-18 12:50:52.404 077 18164.31 155.44 52752.31 88888.00 2006-03-18 12:50:52.904 077 18164.36 155.30 52752.30 88888.00 2006-03-18 12:50:53.404 077 18164.28 155.22 52752.36 88888.00 2006-03-18 12:50:53.904 077 18164.25 155.25 52752.32 88888.00 2006-03-18 12:50:54.404 077 18164.18 155.24 52752.33 88888.00 2006-03-18 12:50:54.904 077 18164.04 155.23 52752.29 88888.00 2006-03-18 12:50:55.404 077 18164.04 155.16 52752.40 88888.00 2006-03-18 12:50:55.904 077 18164.00 155.20 52752.41 88888.00 2006-03-18 12:50:56.404 077 18163.94 155.20 52752.26 88888.00 2006-03-18 12:50:56.904 077 18163.87 155.22 52752.12 88888.00 2006-03-18 12:50:57.404 077 18163.83 155.14 52752.25 88888.00 2006-03-18 12:50:57.904 077 18163.84 155.12 52752.32 88888.00 2006-03-18 12:50:58.404 077 18163.86 155.11 52752.33 88888.00 2006-03-18 12:50:58.904 077 18163.75 155.08 52752.37 88888.00 2006-03-18 12:50:59.404 077 18163.76 155.14 52752.30 88888.00 2006-03-18 12:50:59.904 077 18163.83 155.28 52752.25 88888.00 2006-03-18 12:51:00.404 077 18163.90 155.22 52752.25 88888.00 2006-03-18 12:51:00.904 077 18163.82 155.17 52752.28 88888.00 2006-03-18 12:51:01.404 077 18163.86 155.13 52752.39 88888.00 2006-03-18 12:51:01.904 077 18163.94 155.10 52752.37 88888.00 2006-03-18 12:51:02.404 077 18163.83 155.07 52752.29 88888.00 2006-03-18 12:51:02.904 077 18163.91 155.11 52752.31 88888.00 2006-03-18 12:51:03.404 077 18164.04 155.21 52752.35 88888.00 2006-03-18 12:51:03.904 077 18164.08 155.25 52752.35 88888.00 2006-03-18 12:51:04.404 077 18164.20 155.26 52752.40 88888.00 2006-03-18 12:51:04.904 077 18164.36 155.26 52752.21 88888.00 2006-03-18 12:51:05.404 077 18164.45 155.24 52752.09 88888.00 2006-03-18 12:51:05.904 077 18164.65 155.31 52752.03 88888.00 2006-03-18 12:51:06.404 077 18164.74 155.31 52752.03 88888.00 2006-03-18 12:51:06.904 077 18164.78 155.23 52751.95 88888.00 2006-03-18 12:51:07.404 077 18164.76 155.12 52751.93 88888.00 2006-03-18 12:51:07.904 077 18164.83 155.15 52752.05 88888.00 2006-03-18 12:51:08.404 077 18164.96 155.13 52752.17 88888.00 2006-03-18 12:51:08.904 077 18165.06 155.04 52752.16 88888.00 2006-03-18 12:51:09.404 077 18165.01 155.10 52752.12 88888.00 2006-03-18 12:51:09.904 077 18165.04 155.06 52752.01 88888.00 2006-03-18 12:51:10.404 077 18165.10 154.95 52751.98 88888.00 2006-03-18 12:51:10.904 077 18165.13 154.88 52752.12 88888.00 2006-03-18 12:51:11.404 077 18165.20 154.86 52752.07 88888.00 2006-03-18 12:51:11.904 077 18165.14 154.82 52752.14 88888.00 2006-03-18 12:51:12.404 077 18165.11 154.80 52752.13 88888.00 2006-03-18 12:51:12.904 077 18165.04 154.82 52752.07 88888.00 2006-03-18 12:51:13.404 077 18164.99 154.76 52752.04 88888.00 2006-03-18 12:51:13.904 077 18164.95 154.81 52752.05 88888.00 2006-03-18 12:51:14.404 077 18164.92 154.82 52751.96 88888.00 2006-03-18 12:51:14.904 077 18164.89 154.82 52751.97 88888.00 2006-03-18 12:51:15.404 077 18164.91 154.79 52752.03 88888.00 2006-03-18 12:51:15.904 077 18164.87 154.74 52751.98 88888.00 2006-03-18 12:51:16.404 077 18164.96 154.80 52751.94 88888.00 2006-03-18 12:51:16.904 077 18165.00 154.76 52751.98 88888.00 2006-03-18 12:51:17.404 077 18164.91 154.81 52751.83 88888.00 2006-03-18 12:51:17.904 077 18164.92 154.81 52751.79 88888.00 2006-03-18 12:51:18.404 077 18164.95 154.83 52751.92 88888.00 2006-03-18 12:51:18.904 077 18165.04 154.75 52752.08 88888.00 2006-03-18 12:51:19.404 077 18165.11 154.76 52751.96 88888.00 2006-03-18 12:51:19.904 077 18165.12 154.71 52751.90 88888.00 2006-03-18 12:51:20.404 077 18165.12 154.70 52751.89 88888.00 2006-03-18 12:51:20.904 077 18165.07 154.73 52751.98 88888.00 2006-03-18 12:51:21.404 077 18165.04 154.71 52752.07 88888.00 2006-03-18 12:51:21.904 077 18165.16 154.76 52751.92 88888.00 2006-03-18 12:51:22.404 077 18165.12 154.66 52751.94 88888.00 2006-03-18 12:51:22.904 077 18165.14 154.50 52751.94 88888.00 2006-03-18 12:51:23.404 077 18165.23 154.48 52751.92 88888.00 2006-03-18 12:51:23.904 077 18165.33 154.49 52752.00 88888.00 2006-03-18 12:51:24.404 077 18165.39 154.52 52752.08 88888.00 2006-03-18 12:51:24.904 077 18165.35 154.39 52752.03 88888.00 2006-03-18 12:51:25.404 077 18165.31 154.26 52752.09 88888.00 2006-03-18 12:51:25.904 077 18165.31 154.26 52752.16 88888.00 2006-03-18 12:51:26.404 077 18165.39 154.22 52752.17 88888.00 2006-03-18 12:51:26.904 077 18165.39 154.17 52752.04 88888.00 2006-03-18 12:51:27.404 077 18165.38 154.08 52751.97 88888.00 2006-03-18 12:51:27.904 077 18165.26 154.04 52752.04 88888.00 2006-03-18 12:51:28.404 077 18165.13 153.94 52752.08 88888.00 2006-03-18 12:51:28.904 077 18165.13 153.86 52752.19 88888.00 2006-03-18 12:51:29.404 077 18165.13 153.78 52752.18 88888.00 2006-03-18 12:51:29.904 077 18165.12 153.66 52752.06 88888.00 2006-03-18 12:51:30.404 077 18165.04 153.61 52752.11 88888.00 2006-03-18 12:51:30.904 077 18165.03 153.61 52752.12 88888.00 2006-03-18 12:51:31.404 077 18164.88 153.57 52752.19 88888.00 2006-03-18 12:51:31.904 077 18164.93 153.45 52752.25 88888.00 2006-03-18 12:51:32.404 077 18164.79 153.40 52752.17 88888.00 2006-03-18 12:51:32.904 077 18164.69 153.42 52752.26 88888.00 2006-03-18 12:51:33.404 077 18164.51 153.48 52752.30 88888.00 2006-03-18 12:51:33.904 077 18164.45 153.49 52752.27 88888.00 2006-03-18 12:51:34.404 077 18164.51 153.53 52752.29 88888.00 2006-03-18 12:51:34.904 077 18164.52 153.51 52752.32 88888.00 2006-03-18 12:51:35.404 077 18164.49 153.49 52752.36 88888.00 2006-03-18 12:51:35.904 077 18164.47 153.51 52752.33 88888.00 2006-03-18 12:51:36.404 077 18164.59 153.57 52752.24 88888.00 2006-03-18 12:51:36.904 077 18164.72 153.71 52752.31 88888.00 2006-03-18 12:51:37.404 077 18164.40 153.77 52752.35 88888.00 2006-03-18 12:51:37.904 077 18164.26 153.79 52752.33 88888.00 2006-03-18 12:51:38.404 077 18164.46 153.89 52752.30 88888.00 2006-03-18 12:51:38.904 077 18164.60 153.91 52752.23 88888.00 2006-03-18 12:51:39.404 077 18164.65 153.94 52752.31 88888.00 2006-03-18 12:51:39.904 077 18164.71 153.96 52752.25 88888.00 2006-03-18 12:51:40.404 077 18164.73 153.97 52752.19 88888.00 2006-03-18 12:51:40.904 077 18164.71 153.97 52752.09 88888.00 2006-03-18 12:51:41.404 077 18164.77 153.98 52752.09 88888.00 2006-03-18 12:51:41.904 077 18164.89 153.96 52751.97 88888.00 2006-03-18 12:51:42.404 077 18165.06 154.02 52751.91 88888.00 2006-03-18 12:51:42.904 077 18165.14 154.01 52751.93 88888.00 2006-03-18 12:51:43.404 077 18165.18 154.03 52751.89 88888.00 2006-03-18 12:51:43.904 077 18165.25 154.04 52752.03 88888.00 2006-03-18 12:51:44.404 077 18165.27 154.03 52751.93 88888.00 2006-03-18 12:51:44.904 077 18165.26 153.88 52751.85 88888.00 2006-03-18 12:51:45.404 077 18165.33 153.81 52751.77 88888.00 2006-03-18 12:51:45.904 077 18165.60 153.83 52751.82 88888.00 2006-03-18 12:51:46.404 077 18165.75 153.68 52751.74 88888.00 2006-03-18 12:51:46.904 077 18165.63 153.73 52751.72 88888.00 2006-03-18 12:51:47.404 077 18165.55 153.67 52751.74 88888.00 2006-03-18 12:51:47.904 077 18165.74 153.61 52751.58 88888.00 2006-03-18 12:51:48.404 077 18165.77 153.47 52751.54 88888.00 2006-03-18 12:51:48.904 077 18165.83 153.33 52751.56 88888.00 2006-03-18 12:51:49.404 077 18165.82 153.30 52751.65 88888.00 2006-03-18 12:51:49.904 077 18165.78 153.19 52751.58 88888.00 2006-03-18 12:51:50.404 077 18165.71 153.17 52751.63 88888.00 2006-03-18 12:51:50.904 077 18165.58 153.15 52751.63 88888.00 2006-03-18 12:51:51.404 077 18165.38 153.01 52751.67 88888.00 2006-03-18 12:51:51.904 077 18165.41 153.05 52751.81 88888.00 2006-03-18 12:51:52.404 077 18165.32 153.02 52751.79 88888.00 2006-03-18 12:51:52.904 077 18165.36 152.89 52751.80 88888.00 2006-03-18 12:51:53.404 077 18165.46 152.80 52751.83 88888.00 2006-03-18 12:51:53.904 077 18165.37 152.76 52751.94 88888.00 2006-03-18 12:51:54.404 077 18165.24 152.78 52751.95 88888.00 2006-03-18 12:51:54.904 077 18165.31 152.84 52751.94 88888.00 2006-03-18 12:51:55.404 077 18165.50 152.81 52751.85 88888.00 2006-03-18 12:51:55.904 077 18165.45 152.75 52751.78 88888.00 2006-03-18 12:51:56.404 077 18165.41 152.74 52751.72 88888.00 2006-03-18 12:51:56.904 077 18165.41 152.66 52751.77 88888.00 2006-03-18 12:51:57.404 077 18165.27 152.63 52751.97 88888.00 2006-03-18 12:51:57.904 077 18165.33 152.63 52751.89 88888.00 2006-03-18 12:51:58.404 077 18165.38 152.62 52751.84 88888.00 2006-03-18 12:51:58.904 077 18165.53 152.49 52752.03 88888.00 2006-03-18 12:51:59.404 077 18165.68 152.46 52751.91 88888.00 2006-03-18 12:51:59.904 077 18165.76 152.62 52751.83 88888.00 2006-03-18 12:52:00.404 077 18165.56 152.77 52751.82 88888.00 2006-03-18 12:52:00.904 077 18165.69 152.70 52751.91 88888.00 2006-03-18 12:52:01.404 077 18165.76 152.72 52751.93 88888.00 2006-03-18 12:52:01.904 077 18165.75 152.79 52751.92 88888.00 2006-03-18 12:52:02.404 077 18165.75 152.76 52751.92 88888.00 2006-03-18 12:52:02.904 077 18165.65 152.79 52751.95 88888.00 2006-03-18 12:52:03.404 077 18165.54 152.90 52752.03 88888.00 2006-03-18 12:52:03.904 077 18165.65 152.90 52752.02 88888.00 2006-03-18 12:52:04.404 077 18165.59 152.90 52752.04 88888.00 2006-03-18 12:52:04.904 077 18165.53 152.78 52751.97 88888.00 2006-03-18 12:52:05.404 077 18165.28 152.86 52751.91 88888.00 2006-03-18 12:52:05.904 077 18165.44 152.92 52751.98 88888.00 2006-03-18 12:52:06.404 077 18165.43 153.00 52752.01 88888.00 2006-03-18 12:52:06.904 077 18165.36 152.76 52752.04 88888.00 2006-03-18 12:52:07.404 077 18165.52 152.62 52752.03 88888.00 2006-03-18 12:52:07.904 077 18165.55 152.67 52752.07 88888.00 2006-03-18 12:52:08.404 077 18165.53 152.68 52752.16 88888.00 2006-03-18 12:52:08.904 077 18165.52 152.74 52752.26 88888.00 2006-03-18 12:52:09.404 077 18165.52 152.81 52752.11 88888.00 2006-03-18 12:52:09.904 077 18165.43 152.79 52752.03 88888.00 2006-03-18 12:52:10.404 077 18165.52 152.75 52751.98 88888.00 2006-03-18 12:52:10.904 077 18165.56 152.63 52751.93 88888.00 2006-03-18 12:52:11.404 077 18165.50 152.54 52751.94 88888.00 2006-03-18 12:52:11.904 077 18165.38 152.55 52751.83 88888.00 2006-03-18 12:52:12.404 077 18165.34 152.53 52751.81 88888.00 2006-03-18 12:52:12.904 077 18165.22 152.48 52751.83 88888.00 2006-03-18 12:52:13.404 077 18165.15 152.40 52751.88 88888.00 2006-03-18 12:52:13.904 077 18165.17 152.32 52751.84 88888.00 2006-03-18 12:52:14.404 077 18165.10 152.25 52751.86 88888.00 2006-03-18 12:52:14.904 077 18164.98 152.14 52751.85 88888.00 2006-03-18 12:52:15.404 077 18164.98 152.11 52751.95 88888.00 2006-03-18 12:52:15.904 077 18164.99 152.17 52751.91 88888.00 2006-03-18 12:52:16.404 077 18164.80 152.12 52751.85 88888.00 2006-03-18 12:52:16.904 077 18164.66 152.10 52752.15 88888.00 2006-03-18 12:52:17.404 077 18164.68 152.11 52752.23 88888.00 2006-03-18 12:52:17.904 077 18164.62 152.09 52752.02 88888.00 2006-03-18 12:52:18.404 077 18164.58 152.09 52752.02 88888.00 2006-03-18 12:52:18.904 077 18164.53 152.08 52751.97 88888.00 2006-03-18 12:52:19.404 077 18164.63 152.07 52752.00 88888.00 2006-03-18 12:52:19.904 077 18164.78 152.00 52751.97 88888.00 2006-03-18 12:52:20.404 077 18164.69 151.86 52751.98 88888.00 2006-03-18 12:52:20.904 077 18164.57 151.80 52751.81 88888.00 2006-03-18 12:52:21.404 077 18164.62 151.85 52751.67 88888.00 2006-03-18 12:52:21.904 077 18164.61 151.82 52751.65 88888.00 2006-03-18 12:52:22.404 077 18164.55 151.88 52751.72 88888.00 2006-03-18 12:52:22.904 077 18164.46 151.84 52751.73 88888.00 2006-03-18 12:52:23.404 077 18164.57 151.84 52751.72 88888.00 2006-03-18 12:52:23.904 077 18164.67 151.85 52751.85 88888.00 2006-03-18 12:52:24.404 077 18164.65 151.84 52752.03 88888.00 2006-03-18 12:52:24.904 077 18164.73 151.75 52751.83 88888.00 2006-03-18 12:52:25.401 077 18164.78 151.73 52751.86 88888.00 2006-03-18 12:52:25.901 077 18164.69 151.71 52751.88 88888.00 2006-03-18 12:52:26.401 077 18164.84 151.84 52751.83 88888.00 2006-03-18 12:52:26.901 077 18164.81 151.94 52751.72 88888.00 2006-03-18 12:52:27.401 077 18164.74 151.96 52751.70 88888.00 2006-03-18 12:52:27.901 077 18164.88 151.92 52751.60 88888.00 2006-03-18 12:52:28.401 077 18164.94 151.92 52751.66 88888.00 2006-03-18 12:52:28.901 077 18164.95 151.92 52751.72 88888.00 2006-03-18 12:52:29.401 077 18164.95 151.96 52751.55 88888.00 2006-03-18 12:52:29.901 077 18164.91 151.96 52751.53 88888.00 2006-03-18 12:52:30.401 077 18164.91 151.90 52751.40 88888.00 2006-03-18 12:52:30.901 077 18164.89 151.90 52751.37 88888.00 2006-03-18 12:52:31.401 077 18165.00 151.86 52751.48 88888.00 2006-03-18 12:52:31.901 077 18164.96 151.73 52751.58 88888.00 2006-03-18 12:52:32.401 077 18164.73 151.75 52751.59 88888.00 2006-03-18 12:52:32.901 077 18164.76 151.76 52751.53 88888.00 2006-03-18 12:52:33.401 077 18164.78 151.72 52751.54 88888.00 2006-03-18 12:52:33.901 077 18164.74 151.69 52751.55 88888.00 2006-03-18 12:52:34.401 077 18164.57 151.68 52751.63 88888.00 2006-03-18 12:52:34.901 077 18164.61 151.70 52751.54 88888.00 2006-03-18 12:52:35.401 077 18164.55 151.65 52751.51 88888.00 2006-03-18 12:52:35.901 077 18164.46 151.58 52751.63 88888.00 2006-03-18 12:52:36.401 077 18164.41 151.63 52751.76 88888.00 2006-03-18 12:52:36.901 077 18164.40 151.61 52751.77 88888.00 2006-03-18 12:52:37.401 077 18164.44 151.57 52751.82 88888.00 2006-03-18 12:52:37.901 077 18164.38 151.55 52751.74 88888.00 2006-03-18 12:52:38.401 077 18164.26 151.54 52751.58 88888.00 2006-03-18 12:52:38.901 077 18164.27 151.45 52751.56 88888.00 2006-03-18 12:52:39.401 077 18164.45 151.52 52751.62 88888.00 2006-03-18 12:52:39.901 077 18164.63 151.50 52751.70 88888.00 2006-03-18 12:52:40.401 077 18164.59 151.46 52751.67 88888.00 2006-03-18 12:52:40.901 077 18164.77 151.53 52751.59 88888.00 2006-03-18 12:52:41.401 077 18164.76 151.59 52751.72 88888.00 2006-03-18 12:52:41.901 077 18164.74 151.67 52751.84 88888.00 2006-03-18 12:52:42.401 077 18164.78 151.61 52751.81 88888.00 2006-03-18 12:52:42.901 077 18164.84 151.59 52751.78 88888.00 2006-03-18 12:52:43.401 077 18164.90 151.72 52751.78 88888.00 2006-03-18 12:52:43.901 077 18164.98 151.66 52751.69 88888.00 2006-03-18 12:52:44.401 077 18164.93 151.74 52751.55 88888.00 2006-03-18 12:52:44.901 077 18165.02 151.79 52751.69 88888.00 2006-03-18 12:52:45.401 077 18165.09 151.79 52751.73 88888.00 2006-03-18 12:52:45.901 077 18165.11 151.68 52751.63 88888.00 2006-03-18 12:52:46.401 077 18165.05 151.55 52751.72 88888.00 2006-03-18 12:52:46.901 077 18164.99 151.55 52751.70 88888.00 2006-03-18 12:52:47.401 077 18164.88 151.61 52751.81 88888.00 2006-03-18 12:52:47.901 077 18164.83 151.63 52751.76 88888.00 2006-03-18 12:52:48.401 077 18164.91 151.67 52751.76 88888.00 2006-03-18 12:52:48.901 077 18164.85 151.76 52751.73 88888.00 2006-03-18 12:52:49.401 077 18164.80 151.70 52751.71 88888.00 2006-03-18 12:52:49.901 077 18164.82 151.70 52751.71 88888.00 2006-03-18 12:52:50.401 077 18164.74 151.68 52751.81 88888.00 2006-03-18 12:52:50.901 077 18164.66 151.67 52751.72 88888.00 2006-03-18 12:52:51.401 077 18164.79 151.66 52751.70 88888.00 2006-03-18 12:52:51.901 077 18164.74 151.77 52751.70 88888.00 2006-03-18 12:52:52.401 077 18164.61 151.94 52751.65 88888.00 2006-03-18 12:52:52.901 077 18164.55 151.89 52751.73 88888.00 2006-03-18 12:52:53.401 077 18164.58 151.81 52751.73 88888.00 2006-03-18 12:52:53.901 077 18164.55 151.83 52751.70 88888.00 2006-03-18 12:52:54.401 077 18164.28 151.81 52751.71 88888.00 2006-03-18 12:52:54.901 077 18164.13 151.82 52751.83 88888.00 2006-03-18 12:52:55.401 077 18164.18 151.69 52751.89 88888.00 2006-03-18 12:52:55.901 077 18164.20 151.69 52751.96 88888.00 2006-03-18 12:52:56.401 077 18164.27 151.72 52751.90 88888.00 2006-03-18 12:52:56.901 077 18164.37 151.74 52751.82 88888.00 2006-03-18 12:52:57.401 077 18164.48 151.96 52751.81 88888.00 2006-03-18 12:52:57.901 077 18164.35 152.00 52751.85 88888.00 2006-03-18 12:52:58.401 077 18164.33 151.91 52751.79 88888.00 2006-03-18 12:52:58.901 077 18164.16 151.85 52751.77 88888.00 2006-03-18 12:52:59.401 077 18164.11 151.80 52751.70 88888.00 2006-03-18 12:52:59.901 077 18164.13 151.85 52751.72 88888.00 2006-03-18 12:53:00.401 077 18164.25 151.88 52751.84 88888.00 2006-03-18 12:53:00.901 077 18164.25 151.87 52751.81 88888.00 2006-03-18 12:53:01.401 077 18164.23 151.76 52751.76 88888.00 2006-03-18 12:53:01.901 077 18164.18 151.69 52751.81 88888.00 2006-03-18 12:53:02.401 077 18164.14 151.73 52751.77 88888.00 2006-03-18 12:53:02.901 077 18164.00 151.83 52751.79 88888.00 2006-03-18 12:53:03.401 077 18163.96 151.67 52751.78 88888.00 2006-03-18 12:53:03.901 077 18164.02 151.55 52751.76 88888.00 2006-03-18 12:53:04.401 077 18163.84 151.56 52751.77 88888.00 2006-03-18 12:53:04.901 077 18163.72 151.46 52751.79 88888.00 2006-03-18 12:53:05.401 077 18163.62 151.36 52751.81 88888.00 2006-03-18 12:53:05.901 077 18163.73 151.26 52751.71 88888.00 2006-03-18 12:53:06.401 077 18163.81 151.30 52751.62 88888.00 2006-03-18 12:53:06.901 077 18163.76 151.34 52751.57 88888.00 2006-03-18 12:53:07.401 077 18163.71 151.17 52751.58 88888.00 2006-03-18 12:53:07.901 077 18163.76 151.16 52751.58 88888.00 2006-03-18 12:53:08.401 077 18163.79 151.17 52751.61 88888.00 2006-03-18 12:53:08.901 077 18163.68 151.24 52751.67 88888.00 2006-03-18 12:53:09.401 077 18163.63 151.28 52751.62 88888.00 2006-03-18 12:53:09.901 077 18163.77 151.29 52751.62 88888.00 2006-03-18 12:53:10.401 077 18163.80 151.29 52751.65 88888.00 2006-03-18 12:53:10.901 077 18163.79 151.28 52751.55 88888.00 2006-03-18 12:53:11.401 077 18163.81 151.28 52751.36 88888.00 2006-03-18 12:53:11.901 077 18163.79 151.33 52751.36 88888.00 2006-03-18 12:53:12.401 077 18163.73 151.35 52751.37 88888.00 2006-03-18 12:53:12.901 077 18163.82 151.29 52751.39 88888.00 2006-03-18 12:53:13.401 077 18163.90 151.30 52751.46 88888.00 2006-03-18 12:53:13.901 077 18163.87 151.32 52751.45 88888.00 2006-03-18 12:53:14.401 077 18163.89 151.35 52751.43 88888.00 2006-03-18 12:53:14.901 077 18163.92 151.32 52751.49 88888.00 2006-03-18 12:53:15.401 077 18163.86 151.21 52751.55 88888.00 2006-03-18 12:53:15.901 077 18163.82 151.16 52751.51 88888.00 2006-03-18 12:53:16.401 077 18163.91 151.12 52751.55 88888.00 2006-03-18 12:53:16.901 077 18163.98 151.18 52751.56 88888.00 2006-03-18 12:53:17.401 077 18163.92 151.22 52751.51 88888.00 2006-03-18 12:53:17.901 077 18163.84 151.22 52751.56 88888.00 2006-03-18 12:53:18.401 077 18163.75 151.20 52751.56 88888.00 2006-03-18 12:53:18.901 077 18163.69 151.13 52751.60 88888.00 2006-03-18 12:53:19.401 077 18163.70 151.05 52751.55 88888.00 2006-03-18 12:53:19.901 077 18163.66 151.09 52751.46 88888.00 2006-03-18 12:53:20.401 077 18163.71 151.11 52751.54 88888.00 2006-03-18 12:53:20.901 077 18163.64 151.07 52751.65 88888.00 2006-03-18 12:53:21.401 077 18163.57 151.05 52751.66 88888.00 2006-03-18 12:53:21.901 077 18163.54 150.98 52751.67 88888.00 2006-03-18 12:53:22.401 077 18163.58 150.91 52751.67 88888.00 2006-03-18 12:53:22.901 077 18163.59 150.95 52751.65 88888.00 2006-03-18 12:53:23.401 077 18163.60 150.95 52751.63 88888.00 2006-03-18 12:53:23.901 077 18163.63 151.00 52751.69 88888.00 2006-03-18 12:53:24.401 077 18163.68 151.03 52751.70 88888.00 2006-03-18 12:53:24.901 077 18163.62 150.92 52751.74 88888.00 2006-03-18 12:53:25.401 077 18163.55 150.86 52751.73 88888.00 2006-03-18 12:53:25.901 077 18163.68 150.81 52751.80 88888.00 2006-03-18 12:53:26.401 077 18163.79 150.90 52751.63 88888.00 2006-03-18 12:53:26.901 077 18163.75 150.92 52751.67 88888.00 2006-03-18 12:53:27.401 077 18163.66 150.95 52751.74 88888.00 2006-03-18 12:53:27.901 077 18163.64 151.03 52751.72 88888.00 2006-03-18 12:53:28.401 077 18163.66 151.09 52751.70 88888.00 2006-03-18 12:53:28.901 077 18163.70 151.14 52751.67 88888.00 2006-03-18 12:53:29.401 077 18163.66 151.14 52751.63 88888.00 2006-03-18 12:53:29.901 077 18163.64 151.12 52751.63 88888.00 2006-03-18 12:53:30.401 077 18163.74 151.10 52751.71 88888.00 2006-03-18 12:53:30.901 077 18163.65 151.08 52751.81 88888.00 2006-03-18 12:53:31.401 077 18163.54 151.09 52751.84 88888.00 2006-03-18 12:53:31.901 077 18163.54 151.11 52751.81 88888.00 2006-03-18 12:53:32.401 077 18163.55 151.24 52751.72 88888.00 2006-03-18 12:53:32.901 077 18163.57 151.25 52751.79 88888.00 2006-03-18 12:53:33.401 077 18163.66 151.28 52751.71 88888.00 2006-03-18 12:53:33.901 077 18163.65 151.24 52751.70 88888.00 2006-03-18 12:53:34.401 077 18163.63 151.30 52751.68 88888.00 2006-03-18 12:53:34.901 077 18163.61 151.37 52751.67 88888.00 2006-03-18 12:53:35.401 077 18163.65 151.37 52751.55 88888.00 2006-03-18 12:53:35.901 077 18163.77 151.44 52751.60 88888.00 2006-03-18 12:53:36.401 077 18163.81 151.38 52751.66 88888.00 2006-03-18 12:53:36.901 077 18163.71 151.40 52751.81 88888.00 2006-03-18 12:53:37.401 077 18163.81 151.34 52751.84 88888.00 2006-03-18 12:53:37.901 077 18163.80 151.41 52751.76 88888.00 2006-03-18 12:53:38.401 077 18163.71 151.51 52751.71 88888.00 2006-03-18 12:53:38.901 077 18163.71 151.46 52751.74 88888.00 2006-03-18 12:53:39.401 077 18163.68 151.45 52751.79 88888.00 2006-03-18 12:53:39.901 077 18163.70 151.45 52751.85 88888.00 2006-03-18 12:53:40.401 077 18163.64 151.48 52751.91 88888.00 2006-03-18 12:53:40.901 077 18163.60 151.49 52751.94 88888.00 2006-03-18 12:53:41.401 077 18163.61 151.57 52751.96 88888.00 2006-03-18 12:53:41.901 077 18163.53 151.67 52751.90 88888.00 2006-03-18 12:53:42.401 077 18163.43 151.65 52751.89 88888.00 2006-03-18 12:53:42.901 077 18163.38 151.62 52751.92 88888.00 2006-03-18 12:53:43.401 077 18163.42 151.59 52751.98 88888.00 2006-03-18 12:53:43.901 077 18163.32 151.59 52752.14 88888.00 2006-03-18 12:53:44.401 077 18163.22 151.69 52752.25 88888.00 2006-03-18 12:53:44.901 077 18163.22 151.76 52752.09 88888.00 2006-03-18 12:53:45.401 077 18163.10 151.80 52751.93 88888.00 2006-03-18 12:53:45.901 077 18163.05 151.80 52751.97 88888.00 2006-03-18 12:53:46.401 077 18162.89 151.88 52751.98 88888.00 2006-03-18 12:53:46.901 077 18162.90 151.84 52751.94 88888.00 2006-03-18 12:53:47.401 077 18162.86 151.89 52752.04 88888.00 2006-03-18 12:53:47.901 077 18162.75 151.85 52752.11 88888.00 2006-03-18 12:53:48.401 077 18162.75 151.86 52752.14 88888.00 2006-03-18 12:53:48.901 077 18162.72 151.98 52752.21 88888.00 2006-03-18 12:53:49.401 077 18162.67 152.07 52752.18 88888.00 2006-03-18 12:53:49.901 077 18162.60 151.97 52752.17 88888.00 2006-03-18 12:53:50.401 077 18162.54 151.85 52752.24 88888.00 2006-03-18 12:53:50.901 077 18162.54 151.90 52752.18 88888.00 2006-03-18 12:53:51.401 077 18162.41 151.88 52752.16 88888.00 2006-03-18 12:53:51.901 077 18162.34 151.92 52752.18 88888.00 2006-03-18 12:53:52.401 077 18162.31 151.97 52752.16 88888.00 2006-03-18 12:53:52.901 077 18162.31 152.05 52752.28 88888.00 2006-03-18 12:53:53.401 077 18162.34 152.21 52752.25 88888.00 2006-03-18 12:53:53.901 077 18162.38 152.26 52752.19 88888.00 2006-03-18 12:53:54.401 077 18162.20 152.28 52752.24 88888.00 2006-03-18 12:53:54.901 077 18162.25 152.35 52752.21 88888.00 2006-03-18 12:53:55.401 077 18162.20 152.37 52752.18 88888.00 2006-03-18 12:53:55.901 077 18162.08 152.43 52752.29 88888.00 2006-03-18 12:53:56.401 077 18162.12 152.43 52752.38 88888.00 2006-03-18 12:53:56.901 077 18162.13 152.50 52752.24 88888.00 2006-03-18 12:53:57.401 077 18162.16 152.53 52752.21 88888.00 2006-03-18 12:53:57.901 077 18162.17 152.54 52752.14 88888.00 2006-03-18 12:53:58.401 077 18162.16 152.54 52752.09 88888.00 2006-03-18 12:53:58.901 077 18162.30 152.57 52752.17 88888.00 2006-03-18 12:53:59.401 077 18162.27 152.51 52752.14 88888.00 2006-03-18 12:53:59.901 077 18162.38 152.44 52752.23 88888.00 2006-03-18 12:54:00.401 077 18162.42 152.48 52752.32 88888.00 2006-03-18 12:54:00.901 077 18162.41 152.62 52752.33 88888.00 2006-03-18 12:54:01.401 077 18162.32 152.58 52752.24 88888.00 2006-03-18 12:54:01.901 077 18162.35 152.55 52752.14 88888.00 2006-03-18 12:54:02.401 077 18162.37 152.49 52752.07 88888.00 2006-03-18 12:54:02.901 077 18162.37 152.40 52752.05 88888.00 2006-03-18 12:54:03.401 077 18162.21 152.44 52752.06 88888.00 2006-03-18 12:54:03.901 077 18162.28 152.47 52752.07 88888.00 2006-03-18 12:54:04.401 077 18162.37 152.48 52752.09 88888.00 2006-03-18 12:54:04.901 077 18162.44 152.48 52752.05 88888.00 2006-03-18 12:54:05.401 077 18162.46 152.49 52751.92 88888.00 2006-03-18 12:54:05.901 077 18162.32 152.50 52751.89 88888.00 2006-03-18 12:54:06.401 077 18162.29 152.44 52751.98 88888.00 2006-03-18 12:54:06.901 077 18162.27 152.43 52752.06 88888.00 2006-03-18 12:54:07.401 077 18162.18 152.38 52752.04 88888.00 2006-03-18 12:54:07.901 077 18162.29 152.39 52752.07 88888.00 2006-03-18 12:54:08.401 077 18162.17 152.41 52752.09 88888.00 2006-03-18 12:54:08.901 077 18162.05 152.42 52752.00 88888.00 2006-03-18 12:54:09.401 077 18161.97 152.44 52751.86 88888.00 2006-03-18 12:54:09.901 077 18161.95 152.42 52751.85 88888.00 2006-03-18 12:54:10.401 077 18161.73 152.47 52751.83 88888.00 2006-03-18 12:54:10.901 077 18161.73 152.50 52752.11 88888.00 2006-03-18 12:54:11.401 077 18161.85 152.50 52752.15 88888.00 2006-03-18 12:54:11.901 077 18161.75 152.50 52752.15 88888.00 2006-03-18 12:54:12.401 077 18161.66 152.51 52751.94 88888.00 2006-03-18 12:54:12.901 077 18161.64 152.54 52751.97 88888.00 2006-03-18 12:54:13.401 077 18161.70 152.48 52751.89 88888.00 2006-03-18 12:54:13.901 077 18161.83 152.42 52752.02 88888.00 2006-03-18 12:54:14.401 077 18161.91 152.45 52752.03 88888.00 2006-03-18 12:54:14.901 077 18161.85 152.58 52752.06 88888.00 2006-03-18 12:54:15.401 077 18161.91 152.58 52752.13 88888.00 2006-03-18 12:54:15.901 077 18161.99 152.64 52752.11 88888.00 2006-03-18 12:54:16.401 077 18161.84 152.72 52752.00 88888.00 2006-03-18 12:54:16.901 077 18161.88 152.64 52751.91 88888.00 2006-03-18 12:54:17.401 077 18161.91 152.59 52751.86 88888.00 2006-03-18 12:54:17.901 077 18161.90 152.64 52751.90 88888.00 2006-03-18 12:54:18.401 077 18161.98 152.81 52751.97 88888.00 2006-03-18 12:54:18.901 077 18161.98 152.87 52751.91 88888.00 2006-03-18 12:54:19.401 077 18162.03 152.90 52751.92 88888.00 2006-03-18 12:54:19.901 077 18162.10 152.90 52752.00 88888.00 2006-03-18 12:54:20.401 077 18162.11 152.86 52751.93 88888.00 2006-03-18 12:54:20.901 077 18162.08 152.89 52751.92 88888.00 2006-03-18 12:54:21.401 077 18162.13 152.96 52751.96 88888.00 2006-03-18 12:54:21.901 077 18162.11 153.05 52751.97 88888.00 2006-03-18 12:54:22.401 077 18162.19 153.20 52751.97 88888.00 2006-03-18 12:54:22.901 077 18162.21 153.24 52752.00 88888.00 2006-03-18 12:54:23.401 077 18162.16 153.26 52751.92 88888.00 2006-03-18 12:54:23.901 077 18162.07 153.23 52751.91 88888.00 2006-03-18 12:54:24.401 077 18162.00 153.17 52752.01 88888.00 2006-03-18 12:54:24.901 077 18161.95 153.14 52751.97 88888.00 2006-03-18 12:54:25.401 077 18162.00 153.26 52751.85 88888.00 2006-03-18 12:54:25.901 077 18162.19 153.33 52751.81 88888.00 2006-03-18 12:54:26.401 077 18162.22 153.26 52751.95 88888.00 2006-03-18 12:54:26.901 077 18162.22 153.22 52751.98 88888.00 2006-03-18 12:54:27.401 077 18162.13 153.17 52751.96 88888.00 2006-03-18 12:54:27.901 077 18162.13 153.20 52751.98 88888.00 2006-03-18 12:54:28.401 077 18162.10 153.24 52752.03 88888.00 2006-03-18 12:54:28.901 077 18162.10 153.28 52751.97 88888.00 2006-03-18 12:54:29.401 077 18162.02 153.36 52751.94 88888.00 2006-03-18 12:54:29.901 077 18161.99 153.45 52752.02 88888.00 2006-03-18 12:54:30.401 077 18162.01 153.44 52751.95 88888.00 2006-03-18 12:54:30.901 077 18161.99 153.46 52751.84 88888.00 2006-03-18 12:54:31.401 077 18161.91 153.49 52751.90 88888.00 2006-03-18 12:54:31.901 077 18161.69 153.49 52751.97 88888.00 2006-03-18 12:54:32.401 077 18161.57 153.42 52751.94 88888.00 2006-03-18 12:54:32.901 077 18161.49 153.39 52751.98 88888.00 2006-03-18 12:54:33.401 077 18161.52 153.36 52751.97 88888.00 2006-03-18 12:54:33.901 077 18161.44 153.31 52752.16 88888.00 2006-03-18 12:54:34.401 077 18161.38 153.22 52752.23 88888.00 2006-03-18 12:54:34.901 077 18161.48 153.18 52752.09 88888.00 2006-03-18 12:54:35.401 077 18161.45 153.33 52752.07 88888.00 2006-03-18 12:54:35.901 077 18161.48 153.28 52752.13 88888.00 2006-03-18 12:54:36.401 077 18161.41 153.30 52752.15 88888.00 2006-03-18 12:54:36.901 077 18161.25 153.42 52752.09 88888.00 2006-03-18 12:54:37.401 077 18161.18 153.45 52752.08 88888.00 2006-03-18 12:54:37.901 077 18161.13 153.49 52752.11 88888.00 2006-03-18 12:54:38.401 077 18161.23 153.53 52752.11 88888.00 2006-03-18 12:54:38.901 077 18161.30 153.70 52752.07 88888.00 2006-03-18 12:54:39.401 077 18161.34 153.70 52752.05 88888.00 2006-03-18 12:54:39.901 077 18161.33 153.66 52752.13 88888.00 2006-03-18 12:54:40.401 077 18161.32 153.67 52752.27 88888.00 2006-03-18 12:54:40.901 077 18161.45 153.71 52752.20 88888.00 2006-03-18 12:54:41.401 077 18161.36 153.76 52752.25 88888.00 2006-03-18 12:54:41.901 077 18161.29 153.80 52752.13 88888.00 2006-03-18 12:54:42.401 077 18161.36 153.84 52752.12 88888.00 2006-03-18 12:54:42.901 077 18161.37 153.98 52752.24 88888.00 2006-03-18 12:54:43.401 077 18161.30 154.02 52752.24 88888.00 2006-03-18 12:54:43.901 077 18161.41 154.05 52752.27 88888.00 2006-03-18 12:54:44.401 077 18161.42 154.12 52752.18 88888.00 2006-03-18 12:54:44.901 077 18161.27 154.19 52752.15 88888.00 2006-03-18 12:54:45.401 077 18161.20 154.21 52752.31 88888.00 2006-03-18 12:54:45.901 077 18161.31 154.20 52752.24 88888.00 2006-03-18 12:54:46.401 077 18161.36 154.16 52752.17 88888.00 2006-03-18 12:54:46.901 077 18161.33 154.10 52752.15 88888.00 2006-03-18 12:54:47.401 077 18161.25 154.12 52752.18 88888.00 2006-03-18 12:54:47.901 077 18161.21 154.20 52752.09 88888.00 2006-03-18 12:54:48.401 077 18161.15 154.23 52752.02 88888.00 2006-03-18 12:54:48.901 077 18161.10 154.21 52752.01 88888.00 2006-03-18 12:54:49.401 077 18160.97 154.20 52752.15 88888.00 2006-03-18 12:54:49.901 077 18160.90 154.08 52752.16 88888.00 2006-03-18 12:54:50.401 077 18160.77 154.01 52752.20 88888.00 2006-03-18 12:54:50.901 077 18160.66 154.09 52752.15 88888.00 2006-03-18 12:54:51.401 077 18160.59 154.15 52752.11 88888.00 2006-03-18 12:54:51.901 077 18160.64 154.14 52752.07 88888.00 2006-03-18 12:54:52.401 077 18160.57 154.24 52752.03 88888.00 2006-03-18 12:54:52.901 077 18160.50 154.38 52752.07 88888.00 2006-03-18 12:54:53.401 077 18160.40 154.40 52752.21 88888.00 2006-03-18 12:54:53.901 077 18160.51 154.38 52752.26 88888.00 2006-03-18 12:54:54.401 077 18160.55 154.39 52752.25 88888.00 2006-03-18 12:54:54.901 077 18160.44 154.54 52752.23 88888.00 2006-03-18 12:54:55.401 077 18160.40 154.66 52752.18 88888.00 2006-03-18 12:54:55.901 077 18160.36 154.78 52752.15 88888.00 2006-03-18 12:54:56.401 077 18160.43 154.87 52752.16 88888.00 2006-03-18 12:54:56.901 077 18160.57 154.89 52752.24 88888.00 2006-03-18 12:54:57.401 077 18160.43 154.87 52752.21 88888.00 2006-03-18 12:54:57.901 077 18160.51 154.90 52752.24 88888.00 2006-03-18 12:54:58.401 077 18160.61 155.05 52752.18 88888.00 2006-03-18 12:54:58.901 077 18160.60 155.10 52752.17 88888.00 2006-03-18 12:54:59.401 077 18160.55 155.04 52752.23 88888.00 2006-03-18 12:54:59.901 077 18160.53 155.14 52752.28 88888.00 2006-03-18 12:55:00.401 077 18160.61 155.17 52752.33 88888.00 2006-03-18 12:55:00.901 077 18160.67 155.24 52752.40 88888.00 2006-03-18 12:55:01.401 077 18160.69 155.38 52752.20 88888.00 2006-03-18 12:55:01.901 077 18160.62 155.37 52752.15 88888.00 2006-03-18 12:55:02.401 077 18160.58 155.47 52752.18 88888.00 2006-03-18 12:55:02.901 077 18160.49 155.51 52752.28 88888.00 2006-03-18 12:55:03.401 077 18160.40 155.56 52752.35 88888.00 2006-03-18 12:55:03.901 077 18160.48 155.56 52752.36 88888.00 2006-03-18 12:55:04.401 077 18160.55 155.64 52752.29 88888.00 2006-03-18 12:55:04.901 077 18160.50 155.70 52752.18 88888.00 2006-03-18 12:55:05.401 077 18160.47 155.82 52752.16 88888.00 2006-03-18 12:55:05.901 077 18160.55 155.85 52752.25 88888.00 2006-03-18 12:55:06.401 077 18160.48 155.84 52752.30 88888.00 2006-03-18 12:55:06.901 077 18160.47 155.87 52752.24 88888.00 2006-03-18 12:55:07.401 077 18160.66 155.86 52752.12 88888.00 2006-03-18 12:55:07.901 077 18160.71 155.95 52752.07 88888.00 2006-03-18 12:55:08.401 077 18160.61 156.02 52752.12 88888.00 2006-03-18 12:55:08.901 077 18160.59 156.11 52752.27 88888.00 2006-03-18 12:55:09.401 077 18160.61 156.16 52752.23 88888.00 2006-03-18 12:55:09.901 077 18160.76 156.35 52752.21 88888.00 2006-03-18 12:55:10.401 077 18160.76 156.47 52752.17 88888.00 2006-03-18 12:55:10.901 077 18160.57 156.44 52752.14 88888.00 2006-03-18 12:55:11.401 077 18160.66 156.41 52752.05 88888.00 2006-03-18 12:55:11.901 077 18160.77 156.49 52752.07 88888.00 2006-03-18 12:55:12.401 077 18160.76 156.52 52752.12 88888.00 2006-03-18 12:55:12.901 077 18160.83 156.54 52752.04 88888.00 2006-03-18 12:55:13.401 077 18160.82 156.55 52751.96 88888.00 2006-03-18 12:55:13.901 077 18160.80 156.68 52752.02 88888.00 2006-03-18 12:55:14.401 077 18160.81 156.75 52752.03 88888.00 2006-03-18 12:55:14.901 077 18160.78 156.64 52752.01 88888.00 2006-03-18 12:55:15.401 077 18160.81 156.51 52752.01 88888.00 2006-03-18 12:55:15.901 077 18160.81 156.54 52752.00 88888.00 2006-03-18 12:55:16.401 077 18160.72 156.72 52752.15 88888.00 2006-03-18 12:55:16.901 077 18160.61 156.76 52752.14 88888.00 2006-03-18 12:55:17.401 077 18160.58 156.84 52752.13 88888.00 2006-03-18 12:55:17.901 077 18160.59 156.80 52752.12 88888.00 2006-03-18 12:55:18.401 077 18160.55 156.72 52752.14 88888.00 2006-03-18 12:55:18.901 077 18160.57 156.80 52752.17 88888.00 2006-03-18 12:55:19.401 077 18160.47 156.92 52752.16 88888.00 2006-03-18 12:55:19.901 077 18160.48 156.95 52752.03 88888.00 2006-03-18 12:55:20.401 077 18160.50 156.99 52752.04 88888.00 2006-03-18 12:55:20.901 077 18160.48 157.04 52752.01 88888.00 2006-03-18 12:55:21.401 077 18160.58 157.04 52752.15 88888.00 2006-03-18 12:55:21.901 077 18160.56 156.98 52752.29 88888.00 2006-03-18 12:55:22.401 077 18160.47 156.94 52752.16 88888.00 2006-03-18 12:55:22.901 077 18160.50 156.97 52752.11 88888.00 2006-03-18 12:55:23.401 077 18160.56 157.16 52752.08 88888.00 2006-03-18 12:55:23.901 077 18160.39 157.17 52752.15 88888.00 2006-03-18 12:55:24.401 077 18160.34 157.23 52752.23 88888.00 2006-03-18 12:55:24.901 077 18160.42 157.34 52752.23 88888.00 2006-03-18 12:55:25.401 077 18160.43 157.30 52752.30 88888.00 2006-03-18 12:55:25.901 077 18160.51 157.23 52752.20 88888.00 2006-03-18 12:55:26.401 077 18160.48 157.30 52752.03 88888.00 2006-03-18 12:55:26.901 077 18160.46 157.37 52751.94 88888.00 2006-03-18 12:55:27.401 077 18160.42 157.45 52752.00 88888.00 2006-03-18 12:55:27.901 077 18160.40 157.56 52752.17 88888.00 2006-03-18 12:55:28.401 077 18160.50 157.46 52752.19 88888.00 2006-03-18 12:55:28.901 077 18160.45 157.46 52752.28 88888.00 2006-03-18 12:55:29.401 077 18160.48 157.49 52752.30 88888.00 2006-03-18 12:55:29.901 077 18160.57 157.59 52752.17 88888.00 2006-03-18 12:55:30.401 077 18160.53 157.63 52752.18 88888.00 2006-03-18 12:55:30.901 077 18160.49 157.64 52752.18 88888.00 2006-03-18 12:55:31.401 077 18160.25 157.58 52752.17 88888.00 2006-03-18 12:55:31.901 077 18160.11 157.70 52752.18 88888.00 2006-03-18 12:55:32.401 077 18160.23 157.71 52752.15 88888.00 2006-03-18 12:55:32.901 077 18160.27 157.81 52752.18 88888.00 2006-03-18 12:55:33.401 077 18160.25 157.74 52752.24 88888.00 2006-03-18 12:55:33.901 077 18160.26 157.63 52752.25 88888.00 2006-03-18 12:55:34.401 077 18160.25 157.69 52752.20 88888.00 2006-03-18 12:55:34.901 077 18160.29 157.73 52752.15 88888.00 2006-03-18 12:55:35.401 077 18160.31 157.81 52752.18 88888.00 2006-03-18 12:55:35.901 077 18160.32 157.79 52752.06 88888.00 2006-03-18 12:55:36.401 077 18160.31 157.82 52752.07 88888.00 2006-03-18 12:55:36.901 077 18160.23 157.82 52752.14 88888.00 2006-03-18 12:55:37.401 077 18160.38 157.76 52752.04 88888.00 2006-03-18 12:55:37.901 077 18160.44 157.89 52752.14 88888.00 2006-03-18 12:55:38.401 077 18160.53 157.91 52752.08 88888.00 2006-03-18 12:55:38.901 077 18160.47 157.98 52751.98 88888.00 2006-03-18 12:55:39.401 077 18160.50 158.04 52752.03 88888.00 2006-03-18 12:55:39.901 077 18160.56 158.02 52751.96 88888.00 2006-03-18 12:55:40.401 077 18160.66 158.13 52751.85 88888.00 2006-03-18 12:55:40.901 077 18160.76 158.17 52751.81 88888.00 2006-03-18 12:55:41.401 077 18160.70 158.17 52751.83 88888.00 2006-03-18 12:55:41.901 077 18160.61 158.05 52751.93 88888.00 2006-03-18 12:55:42.401 077 18160.59 158.09 52752.01 88888.00 2006-03-18 12:55:42.901 077 18160.65 158.17 52751.95 88888.00 2006-03-18 12:55:43.401 077 18160.58 158.19 52751.94 88888.00 2006-03-18 12:55:43.901 077 18160.54 158.22 52751.86 88888.00 2006-03-18 12:55:44.401 077 18160.64 158.34 52751.93 88888.00 2006-03-18 12:55:44.901 077 18160.62 158.38 52751.94 88888.00 2006-03-18 12:55:45.401 077 18160.61 158.42 52751.96 88888.00 2006-03-18 12:55:45.901 077 18160.62 158.45 52751.90 88888.00 2006-03-18 12:55:46.401 077 18160.70 158.40 52751.96 88888.00 2006-03-18 12:55:46.901 077 18160.83 158.41 52752.12 88888.00 2006-03-18 12:55:47.401 077 18160.66 158.56 52752.16 88888.00 2006-03-18 12:55:47.901 077 18160.58 158.62 52752.13 88888.00 2006-03-18 12:55:48.401 077 18160.75 158.48 52752.16 88888.00 2006-03-18 12:55:48.901 077 18160.75 158.51 52752.21 88888.00 2006-03-18 12:55:49.401 077 18160.88 158.54 52752.17 88888.00 2006-03-18 12:55:49.901 077 18160.66 158.59 52752.20 88888.00 2006-03-18 12:55:50.401 077 18160.60 158.67 52752.28 88888.00 2006-03-18 12:55:50.901 077 18160.61 158.72 52752.25 88888.00 2006-03-18 12:55:51.401 077 18160.77 158.78 52752.14 88888.00 2006-03-18 12:55:51.901 077 18160.79 158.87 52752.15 88888.00 2006-03-18 12:55:52.401 077 18160.71 158.89 52752.13 88888.00 2006-03-18 12:55:52.901 077 18160.93 158.97 52752.15 88888.00 2006-03-18 12:55:53.401 077 18161.02 159.03 52752.16 88888.00 2006-03-18 12:55:53.901 077 18161.02 159.13 52752.08 88888.00 2006-03-18 12:55:54.401 077 18161.00 159.21 52752.09 88888.00 2006-03-18 12:55:54.901 077 18160.92 159.28 52752.08 88888.00 2006-03-18 12:55:55.401 077 18160.92 159.28 52752.06 88888.00 2006-03-18 12:55:55.901 077 18160.97 159.20 52752.04 88888.00 2006-03-18 12:55:56.401 077 18161.01 159.28 52752.09 88888.00 2006-03-18 12:55:56.901 077 18161.16 159.22 52752.02 88888.00 2006-03-18 12:55:57.401 077 18161.15 159.34 52752.01 88888.00 2006-03-18 12:55:57.901 077 18161.10 159.42 52752.11 88888.00 2006-03-18 12:55:58.401 077 18161.14 159.40 52752.16 88888.00 2006-03-18 12:55:58.901 077 18161.10 159.34 52752.18 88888.00 2006-03-18 12:55:59.401 077 18161.18 159.28 52752.17 88888.00 2006-03-18 12:55:59.901 077 18161.16 159.32 52752.13 88888.00 2006-03-18 12:56:00.401 077 18161.12 159.37 52751.96 88888.00 2006-03-18 12:56:00.901 077 18161.15 159.46 52751.92 88888.00 2006-03-18 12:56:01.401 077 18161.27 159.51 52751.96 88888.00 2006-03-18 12:56:01.901 077 18161.34 159.46 52751.96 88888.00 2006-03-18 12:56:02.401 077 18161.25 159.36 52751.97 88888.00 2006-03-18 12:56:02.901 077 18161.16 159.41 52752.01 88888.00 2006-03-18 12:56:03.401 077 18161.12 159.47 52752.09 88888.00 2006-03-18 12:56:03.901 077 18161.14 159.30 52752.15 88888.00 2006-03-18 12:56:04.401 077 18161.29 159.42 52752.00 88888.00 2006-03-18 12:56:04.901 077 18161.29 159.59 52752.12 88888.00 2006-03-18 12:56:05.401 077 18161.27 159.67 52752.05 88888.00 2006-03-18 12:56:05.901 077 18161.38 159.76 52752.15 88888.00 2006-03-18 12:56:06.401 077 18161.45 159.70 52752.25 88888.00 2006-03-18 12:56:06.901 077 18161.48 159.68 52752.25 88888.00 2006-03-18 12:56:07.401 077 18161.54 159.67 52752.19 88888.00 2006-03-18 12:56:07.901 077 18161.57 159.75 52752.18 88888.00 2006-03-18 12:56:08.401 077 18161.46 159.76 52752.12 88888.00 2006-03-18 12:56:08.901 077 18161.49 159.81 52752.13 88888.00 2006-03-18 12:56:09.401 077 18161.54 159.94 52752.23 88888.00 2006-03-18 12:56:09.901 077 18161.47 159.85 52752.27 88888.00 2006-03-18 12:56:10.401 077 18161.49 159.89 52752.29 88888.00 2006-03-18 12:56:10.901 077 18161.53 159.95 52752.24 88888.00 2006-03-18 12:56:11.401 077 18161.42 159.97 52752.17 88888.00 2006-03-18 12:56:11.901 077 18161.42 159.94 52752.27 88888.00 2006-03-18 12:56:12.401 077 18161.42 159.99 52752.37 88888.00 2006-03-18 12:56:12.901 077 18161.47 159.96 52752.42 88888.00 2006-03-18 12:56:13.401 077 18161.41 159.95 52752.38 88888.00 2006-03-18 12:56:13.901 077 18161.51 159.96 52752.36 88888.00 2006-03-18 12:56:14.401 077 18161.34 159.94 52752.28 88888.00 2006-03-18 12:56:14.901 077 18161.41 159.94 52752.38 88888.00 2006-03-18 12:56:15.401 077 18161.57 159.97 52752.39 88888.00 2006-03-18 12:56:15.901 077 18161.48 159.98 52752.25 88888.00 2006-03-18 12:56:16.401 077 18161.34 159.97 52752.32 88888.00 2006-03-18 12:56:16.901 077 18161.24 159.91 52752.30 88888.00 2006-03-18 12:56:17.401 077 18161.37 159.92 52752.30 88888.00 2006-03-18 12:56:17.901 077 18161.40 159.90 52752.36 88888.00 2006-03-18 12:56:18.401 077 18161.34 159.84 52752.32 88888.00 2006-03-18 12:56:18.901 077 18161.31 159.92 52752.33 88888.00 2006-03-18 12:56:19.401 077 18161.29 159.96 52752.26 88888.00 2006-03-18 12:56:19.901 077 18161.30 159.89 52752.21 88888.00 2006-03-18 12:56:20.401 077 18161.31 159.90 52752.27 88888.00 2006-03-18 12:56:20.901 077 18161.29 160.07 52752.36 88888.00 2006-03-18 12:56:21.401 077 18161.33 160.09 52752.39 88888.00 2006-03-18 12:56:21.901 077 18161.36 159.99 52752.39 88888.00 2006-03-18 12:56:22.401 077 18161.32 159.91 52752.35 88888.00 2006-03-18 12:56:22.901 077 18161.24 159.94 52752.41 88888.00 2006-03-18 12:56:23.401 077 18161.13 159.97 52752.32 88888.00 2006-03-18 12:56:23.901 077 18161.19 159.96 52752.33 88888.00 2006-03-18 12:56:24.401 077 18161.29 159.87 52752.29 88888.00 2006-03-18 12:56:24.901 077 18161.25 159.89 52752.19 88888.00 2006-03-18 12:56:25.401 077 18161.31 159.98 52752.19 88888.00 2006-03-18 12:56:25.901 077 18161.37 159.98 52752.18 88888.00 2006-03-18 12:56:26.401 077 18161.26 159.99 52752.28 88888.00 2006-03-18 12:56:26.901 077 18161.20 160.02 52752.36 88888.00 2006-03-18 12:56:27.401 077 18161.35 160.00 52752.51 88888.00 2006-03-18 12:56:27.901 077 18161.30 160.01 52752.41 88888.00 2006-03-18 12:56:28.401 077 18161.18 160.11 52752.18 88888.00 2006-03-18 12:56:28.901 077 18161.29 160.21 52752.25 88888.00 2006-03-18 12:56:29.401 077 18161.33 160.19 52752.18 88888.00 2006-03-18 12:56:29.901 077 18161.38 160.15 52752.06 88888.00 2006-03-18 12:56:30.401 077 18161.37 160.15 52752.24 88888.00 2006-03-18 12:56:30.901 077 18161.35 160.16 52752.25 88888.00 2006-03-18 12:56:31.401 077 18161.32 160.20 52752.30 88888.00 2006-03-18 12:56:31.901 077 18161.35 160.25 52752.28 88888.00 2006-03-18 12:56:32.401 077 18161.44 160.33 52752.29 88888.00 2006-03-18 12:56:32.901 077 18161.42 160.41 52752.28 88888.00 2006-03-18 12:56:33.401 077 18161.35 160.43 52752.31 88888.00 2006-03-18 12:56:33.901 077 18161.43 160.41 52752.32 88888.00 2006-03-18 12:56:34.401 077 18161.44 160.39 52752.32 88888.00 2006-03-18 12:56:34.901 077 18161.43 160.44 52752.42 88888.00 2006-03-18 12:56:35.401 077 18161.43 160.40 52752.40 88888.00 2006-03-18 12:56:35.901 077 18161.46 160.47 52752.25 88888.00 2006-03-18 12:56:36.401 077 18161.43 160.55 52752.25 88888.00 2006-03-18 12:56:36.901 077 18161.46 160.54 52752.21 88888.00 2006-03-18 12:56:37.401 077 18161.47 160.50 52752.26 88888.00 2006-03-18 12:56:37.901 077 18161.52 160.48 52752.30 88888.00 2006-03-18 12:56:38.401 077 18161.63 160.67 52752.24 88888.00 2006-03-18 12:56:38.901 077 18161.47 160.61 52752.28 88888.00 2006-03-18 12:56:39.401 077 18161.40 160.42 52752.25 88888.00 2006-03-18 12:56:39.901 077 18161.46 160.36 52752.31 88888.00 2006-03-18 12:56:40.401 077 18161.57 160.46 52752.29 88888.00 2006-03-18 12:56:40.901 077 18161.63 160.50 52752.30 88888.00 2006-03-18 12:56:41.401 077 18161.61 160.42 52752.19 88888.00 2006-03-18 12:56:41.901 077 18161.67 160.45 52752.28 88888.00 2006-03-18 12:56:42.401 077 18161.58 160.42 52752.29 88888.00 2006-03-18 12:56:42.901 077 18161.61 160.45 52752.38 88888.00 2006-03-18 12:56:43.401 077 18161.66 160.52 52752.41 88888.00 2006-03-18 12:56:43.901 077 18161.65 160.56 52752.42 88888.00 2006-03-18 12:56:44.401 077 18161.52 160.56 52752.39 88888.00 2006-03-18 12:56:44.901 077 18161.38 160.57 52752.35 88888.00 2006-03-18 12:56:45.401 077 18161.58 160.55 52752.33 88888.00 2006-03-18 12:56:45.901 077 18161.58 160.40 52752.46 88888.00 2006-03-18 12:56:46.401 077 18161.59 160.51 52752.47 88888.00 2006-03-18 12:56:46.901 077 18161.54 160.61 52752.32 88888.00 2006-03-18 12:56:47.401 077 18161.65 160.63 52752.25 88888.00 2006-03-18 12:56:47.901 077 18161.62 160.66 52752.25 88888.00 2006-03-18 12:56:48.401 077 18161.41 160.62 52752.20 88888.00 2006-03-18 12:56:48.901 077 18161.46 160.59 52752.15 88888.00 2006-03-18 12:56:49.401 077 18161.47 160.68 52752.15 88888.00 2006-03-18 12:56:49.901 077 18161.42 160.76 52752.20 88888.00 2006-03-18 12:56:50.401 077 18161.40 160.82 52752.27 88888.00 2006-03-18 12:56:50.901 077 18161.44 160.81 52752.27 88888.00 2006-03-18 12:56:51.401 077 18161.42 160.72 52752.18 88888.00 2006-03-18 12:56:51.901 077 18161.46 160.85 52752.17 88888.00 2006-03-18 12:56:52.401 077 18161.45 160.95 52752.31 88888.00 2006-03-18 12:56:52.901 077 18161.48 160.95 52752.30 88888.00 2006-03-18 12:56:53.401 077 18161.44 160.87 52752.27 88888.00 2006-03-18 12:56:53.901 077 18161.54 160.82 52752.20 88888.00 2006-03-18 12:56:54.401 077 18161.59 160.89 52752.15 88888.00 2006-03-18 12:56:54.901 077 18161.64 160.85 52752.21 88888.00 2006-03-18 12:56:55.401 077 18161.57 160.85 52752.31 88888.00 2006-03-18 12:56:55.901 077 18161.64 160.76 52752.20 88888.00 2006-03-18 12:56:56.401 077 18161.49 160.76 52752.15 88888.00 2006-03-18 12:56:56.901 077 18161.40 160.70 52752.17 88888.00 2006-03-18 12:56:57.401 077 18161.43 160.67 52752.18 88888.00 2006-03-18 12:56:57.901 077 18161.34 160.64 52752.21 88888.00 2006-03-18 12:56:58.401 077 18161.31 160.63 52752.29 88888.00 2006-03-18 12:56:58.901 077 18161.42 160.68 52752.21 88888.00 2006-03-18 12:56:59.401 077 18161.46 160.62 52752.20 88888.00 2006-03-18 12:56:59.901 077 18161.43 160.56 52752.21 88888.00 2006-03-18 12:57:00.401 077 18161.44 160.57 52752.24 88888.00 2006-03-18 12:57:00.901 077 18161.36 160.59 52752.31 88888.00 2006-03-18 12:57:01.401 077 18161.37 160.53 52752.33 88888.00 2006-03-18 12:57:01.901 077 18161.31 160.55 52752.50 88888.00 2006-03-18 12:57:02.401 077 18161.34 160.51 52752.47 88888.00 2006-03-18 12:57:02.901 077 18161.23 160.56 52752.31 88888.00 2006-03-18 12:57:03.401 077 18161.32 160.59 52752.30 88888.00 2006-03-18 12:57:03.901 077 18161.37 160.48 52752.42 88888.00 2006-03-18 12:57:04.401 077 18161.36 160.44 52752.37 88888.00 2006-03-18 12:57:04.901 077 18161.37 160.54 52752.36 88888.00 2006-03-18 12:57:05.401 077 18161.46 160.65 52752.42 88888.00 2006-03-18 12:57:05.901 077 18161.45 160.63 52752.40 88888.00 2006-03-18 12:57:06.401 077 18161.49 160.65 52752.50 88888.00 2006-03-18 12:57:06.901 077 18161.42 160.68 52752.41 88888.00 2006-03-18 12:57:07.401 077 18161.42 160.67 52752.32 88888.00 2006-03-18 12:57:07.901 077 18161.57 160.62 52752.23 88888.00 2006-03-18 12:57:08.401 077 18161.56 160.55 52752.32 88888.00 2006-03-18 12:57:08.901 077 18161.56 160.52 52752.36 88888.00 2006-03-18 12:57:09.401 077 18161.73 160.49 52752.31 88888.00 2006-03-18 12:57:09.901 077 18161.69 160.55 52752.36 88888.00 2006-03-18 12:57:10.401 077 18161.70 160.55 52752.31 88888.00 2006-03-18 12:57:10.901 077 18161.64 160.51 52752.35 88888.00 2006-03-18 12:57:11.401 077 18161.51 160.44 52752.33 88888.00 2006-03-18 12:57:11.901 077 18161.42 160.43 52752.33 88888.00 2006-03-18 12:57:12.401 077 18161.35 160.36 52752.30 88888.00 2006-03-18 12:57:12.901 077 18161.31 160.41 52752.26 88888.00 2006-03-18 12:57:13.401 077 18161.26 160.39 52752.36 88888.00 2006-03-18 12:57:13.901 077 18161.22 160.31 52752.40 88888.00 2006-03-18 12:57:14.401 077 18161.23 160.23 52752.42 88888.00 2006-03-18 12:57:14.901 077 18161.24 160.40 52752.35 88888.00 2006-03-18 12:57:15.401 077 18161.25 160.41 52752.37 88888.00 2006-03-18 12:57:15.901 077 18161.21 160.39 52752.33 88888.00 2006-03-18 12:57:16.401 077 18161.11 160.39 52752.38 88888.00 2006-03-18 12:57:16.901 077 18161.03 160.37 52752.31 88888.00 2006-03-18 12:57:17.401 077 18161.15 160.40 52752.36 88888.00 2006-03-18 12:57:17.901 077 18161.08 160.50 52752.43 88888.00 2006-03-18 12:57:18.401 077 18160.97 160.53 52752.49 88888.00 2006-03-18 12:57:18.901 077 18160.85 160.52 52752.47 88888.00 2006-03-18 12:57:19.401 077 18160.92 160.48 52752.53 88888.00 2006-03-18 12:57:19.901 077 18161.01 160.51 52752.60 88888.00 2006-03-18 12:57:20.401 077 18161.14 160.58 52752.62 88888.00 2006-03-18 12:57:20.901 077 18161.07 160.59 52752.53 88888.00 2006-03-18 12:57:21.401 077 18161.05 160.67 52752.38 88888.00 2006-03-18 12:57:21.901 077 18161.05 160.68 52752.29 88888.00 2006-03-18 12:57:22.401 077 18161.12 160.56 52752.42 88888.00 2006-03-18 12:57:22.901 077 18161.27 160.49 52752.47 88888.00 2006-03-18 12:57:23.401 077 18161.32 160.48 52752.35 88888.00 2006-03-18 12:57:23.901 077 18161.33 160.51 52752.30 88888.00 2006-03-18 12:57:24.401 077 18161.40 160.52 52752.25 88888.00 2006-03-18 12:57:24.901 077 18161.35 160.48 52752.17 88888.00 2006-03-18 12:57:25.401 077 18161.35 160.38 52752.18 88888.00 2006-03-18 12:57:25.901 077 18161.38 160.30 52752.11 88888.00 2006-03-18 12:57:26.401 077 18161.42 160.28 52752.08 88888.00 2006-03-18 12:57:26.901 077 18161.33 160.15 52752.18 88888.00 2006-03-18 12:57:27.401 077 18161.44 160.15 52752.18 88888.00 2006-03-18 12:57:27.901 077 18161.44 160.13 52752.28 88888.00 2006-03-18 12:57:28.401 077 18161.53 160.10 52752.18 88888.00 2006-03-18 12:57:28.901 077 18161.48 160.12 52752.16 88888.00 2006-03-18 12:57:29.401 077 18161.54 160.07 52752.19 88888.00 2006-03-18 12:57:29.901 077 18161.62 159.94 52752.28 88888.00 2006-03-18 12:57:30.401 077 18161.53 159.94 52752.26 88888.00 2006-03-18 12:57:30.901 077 18161.48 159.88 52752.30 88888.00 2006-03-18 12:57:31.401 077 18161.40 159.80 52752.30 88888.00 2006-03-18 12:57:31.901 077 18161.34 159.69 52752.18 88888.00 2006-03-18 12:57:32.401 077 18161.37 159.70 52752.32 88888.00 2006-03-18 12:57:32.901 077 18161.25 159.80 52752.38 88888.00 2006-03-18 12:57:33.401 077 18161.26 159.81 52752.38 88888.00 2006-03-18 12:57:33.901 077 18161.25 159.76 52752.28 88888.00 2006-03-18 12:57:34.401 077 18161.22 159.72 52752.28 88888.00 2006-03-18 12:57:34.901 077 18161.24 159.73 52752.33 88888.00 2006-03-18 12:57:35.401 077 18161.22 159.79 52752.36 88888.00 2006-03-18 12:57:35.901 077 18161.11 159.74 52752.44 88888.00 2006-03-18 12:57:36.401 077 18161.07 159.70 52752.53 88888.00 2006-03-18 12:57:36.901 077 18161.12 159.68 52752.44 88888.00 2006-03-18 12:57:37.401 077 18160.94 159.75 52752.33 88888.00 2006-03-18 12:57:37.901 077 18160.88 159.71 52752.23 88888.00 2006-03-18 12:57:38.401 077 18160.92 159.64 52752.25 88888.00 2006-03-18 12:57:38.901 077 18161.09 159.63 52752.35 88888.00 2006-03-18 12:57:39.401 077 18161.13 159.65 52752.41 88888.00 2006-03-18 12:57:39.901 077 18161.19 159.85 52752.49 88888.00 2006-03-18 12:57:40.401 077 18161.15 159.89 52752.33 88888.00 2006-03-18 12:57:40.901 077 18161.20 159.85 52752.26 88888.00 2006-03-18 12:57:41.401 077 18161.09 159.74 52752.26 88888.00 2006-03-18 12:57:41.901 077 18161.12 159.64 52752.30 88888.00 2006-03-18 12:57:42.401 077 18161.29 159.75 52752.38 88888.00 2006-03-18 12:57:42.901 077 18161.27 159.88 52752.35 88888.00 2006-03-18 12:57:43.401 077 18161.19 159.87 52752.28 88888.00 2006-03-18 12:57:43.901 077 18161.30 159.92 52752.23 88888.00 2006-03-18 12:57:44.401 077 18161.29 160.02 52752.29 88888.00 2006-03-18 12:57:44.901 077 18161.36 159.97 52752.30 88888.00 2006-03-18 12:57:45.401 077 18161.36 159.89 52752.29 88888.00 2006-03-18 12:57:45.901 077 18161.33 159.88 52752.30 88888.00 2006-03-18 12:57:46.401 077 18161.35 159.76 52752.25 88888.00 2006-03-18 12:57:46.901 077 18161.36 159.77 52752.26 88888.00 2006-03-18 12:57:47.401 077 18161.55 159.73 52752.25 88888.00 2006-03-18 12:57:47.901 077 18161.38 159.62 52752.21 88888.00 2006-03-18 12:57:48.401 077 18161.30 159.54 52752.20 88888.00 2006-03-18 12:57:48.901 077 18161.40 159.51 52752.31 88888.00 2006-03-18 12:57:49.401 077 18161.37 159.39 52752.28 88888.00 2006-03-18 12:57:49.901 077 18161.35 159.38 52752.28 88888.00 2006-03-18 12:57:50.401 077 18161.31 159.42 52752.33 88888.00 2006-03-18 12:57:50.901 077 18161.41 159.46 52752.35 88888.00 2006-03-18 12:57:51.401 077 18161.33 159.44 52752.48 88888.00 2006-03-18 12:57:51.901 077 18161.35 159.39 52752.38 88888.00 2006-03-18 12:57:52.401 077 18161.29 159.37 52752.33 88888.00 2006-03-18 12:57:52.901 077 18161.24 159.34 52752.37 88888.00 2006-03-18 12:57:53.401 077 18161.14 159.35 52752.51 88888.00 2006-03-18 12:57:53.901 077 18161.14 159.32 52752.53 88888.00 2006-03-18 12:57:54.401 077 18161.19 159.35 52752.64 88888.00 2006-03-18 12:57:54.901 077 18161.29 159.37 52752.70 88888.00 2006-03-18 12:57:55.401 077 18161.27 159.46 52752.60 88888.00 2006-03-18 12:57:55.901 077 18161.19 159.52 52752.56 88888.00 2006-03-18 12:57:56.401 077 18161.22 159.55 52752.53 88888.00 2006-03-18 12:57:56.901 077 18161.38 159.56 52752.42 88888.00 2006-03-18 12:57:57.401 077 18161.29 159.59 52752.39 88888.00 2006-03-18 12:57:57.901 077 18161.30 159.62 52752.42 88888.00 2006-03-18 12:57:58.401 077 18161.41 159.61 52752.55 88888.00 2006-03-18 12:57:58.901 077 18161.42 159.58 52752.52 88888.00 2006-03-18 12:57:59.401 077 18161.34 159.69 52752.50 88888.00 2006-03-18 12:57:59.901 077 18161.33 159.67 52752.59 88888.00 2006-03-18 12:58:00.401 077 18161.26 159.77 52752.55 88888.00 2006-03-18 12:58:00.901 077 18161.19 159.74 52752.59 88888.00 2006-03-18 12:58:01.401 077 18161.11 159.73 52752.54 88888.00 2006-03-18 12:58:01.901 077 18161.02 159.74 52752.41 88888.00 2006-03-18 12:58:02.401 077 18161.11 159.66 52752.51 88888.00 2006-03-18 12:58:02.901 077 18161.16 159.63 52752.43 88888.00 2006-03-18 12:58:03.401 077 18161.22 159.67 52752.43 88888.00 2006-03-18 12:58:03.901 077 18161.23 159.67 52752.46 88888.00 2006-03-18 12:58:04.401 077 18161.21 159.67 52752.44 88888.00 2006-03-18 12:58:04.901 077 18161.03 159.62 52752.44 88888.00 2006-03-18 12:58:05.401 077 18161.02 159.57 52752.63 88888.00 2006-03-18 12:58:05.901 077 18160.99 159.59 52752.73 88888.00 2006-03-18 12:58:06.401 077 18161.00 159.61 52752.74 88888.00 2006-03-18 12:58:06.901 077 18161.01 159.59 52752.69 88888.00 2006-03-18 12:58:07.401 077 18161.01 159.57 52752.59 88888.00 2006-03-18 12:58:07.901 077 18160.90 159.56 52752.60 88888.00 2006-03-18 12:58:08.401 077 18160.89 159.62 52752.62 88888.00 2006-03-18 12:58:08.901 077 18160.87 159.51 52752.69 88888.00 2006-03-18 12:58:09.401 077 18160.93 159.42 52752.71 88888.00 2006-03-18 12:58:09.901 077 18160.88 159.38 52752.70 88888.00 2006-03-18 12:58:10.401 077 18160.87 159.31 52752.62 88888.00 2006-03-18 12:58:10.901 077 18160.83 159.18 52752.60 88888.00 2006-03-18 12:58:11.401 077 18160.89 159.24 52752.53 88888.00 2006-03-18 12:58:11.901 077 18160.93 159.25 52752.42 88888.00 2006-03-18 12:58:12.401 077 18160.90 159.23 52752.41 88888.00 2006-03-18 12:58:12.901 077 18160.91 159.24 52752.33 88888.00 2006-03-18 12:58:13.401 077 18160.91 159.17 52752.41 88888.00 2006-03-18 12:58:13.901 077 18160.90 159.05 52752.56 88888.00 2006-03-18 12:58:14.401 077 18160.99 158.96 52752.52 88888.00 2006-03-18 12:58:14.901 077 18160.99 158.79 52752.43 88888.00 2006-03-18 12:58:15.401 077 18161.15 158.69 52752.49 88888.00 2006-03-18 12:58:15.901 077 18161.18 158.68 52752.36 88888.00 2006-03-18 12:58:16.401 077 18161.16 158.78 52752.37 88888.00 2006-03-18 12:58:16.901 077 18161.10 158.77 52752.47 88888.00 2006-03-18 12:58:17.401 077 18161.21 158.56 52752.51 88888.00 2006-03-18 12:58:17.901 077 18161.37 158.51 52752.51 88888.00 2006-03-18 12:58:18.401 077 18161.40 158.50 52752.58 88888.00 2006-03-18 12:58:18.901 077 18161.34 158.53 52752.51 88888.00 2006-03-18 12:58:19.401 077 18161.35 158.51 52752.55 88888.00 2006-03-18 12:58:19.901 077 18161.47 158.37 52752.54 88888.00 2006-03-18 12:58:20.401 077 18161.37 158.30 52752.39 88888.00 2006-03-18 12:58:20.901 077 18161.54 158.30 52752.46 88888.00 2006-03-18 12:58:21.401 077 18161.56 158.33 52752.59 88888.00 2006-03-18 12:58:21.901 077 18161.53 158.44 52752.54 88888.00 2006-03-18 12:58:22.401 077 18161.58 158.42 52752.48 88888.00 2006-03-18 12:58:22.901 077 18161.58 158.34 52752.40 88888.00 2006-03-18 12:58:23.401 077 18161.57 158.32 52752.40 88888.00 2006-03-18 12:58:23.901 077 18161.54 158.33 52752.38 88888.00 2006-03-18 12:58:24.401 077 18161.64 158.29 52752.31 88888.00 2006-03-18 12:58:24.901 077 18161.70 158.16 52752.31 88888.00 2006-03-18 12:58:25.401 077 18161.66 158.14 52752.37 88888.00 2006-03-18 12:58:25.901 077 18161.70 158.18 52752.39 88888.00 2006-03-18 12:58:26.401 077 18161.75 158.18 52752.50 88888.00 2006-03-18 12:58:26.901 077 18161.76 158.19 52752.52 88888.00 2006-03-18 12:58:27.401 077 18161.79 158.20 52752.43 88888.00 2006-03-18 12:58:27.901 077 18161.79 158.20 52752.43 88888.00 2006-03-18 12:58:28.401 077 18161.79 158.20 52752.43 88888.00 2006-03-18 12:58:28.901 077 18161.84 158.19 52752.38 88888.00 2006-03-18 12:58:29.401 077 18161.98 158.18 52752.37 88888.00 2006-03-18 12:58:29.901 077 18161.98 158.21 52752.36 88888.00 2006-03-18 12:58:30.401 077 18162.09 158.25 52752.15 88888.00 2006-03-18 12:58:30.901 077 18162.12 158.26 52752.14 88888.00 2006-03-18 12:58:31.401 077 18162.10 158.19 52752.21 88888.00 2006-03-18 12:58:31.901 077 18162.10 158.17 52752.31 88888.00 2006-03-18 12:58:32.401 077 18162.17 158.19 52752.28 88888.00 2006-03-18 12:58:32.901 077 18162.21 158.14 52752.28 88888.00 2006-03-18 12:58:33.401 077 18162.21 158.15 52752.35 88888.00 2006-03-18 12:58:33.901 077 18162.20 158.25 52752.38 88888.00 2006-03-18 12:58:34.401 077 18162.27 158.24 52752.61 88888.00 2006-03-18 12:58:34.901 077 18162.24 158.26 52752.58 88888.00 2006-03-18 12:58:35.401 077 18162.18 158.28 52752.54 88888.00 2006-03-18 12:58:35.901 077 18162.23 158.21 52752.49 88888.00 2006-03-18 12:58:36.401 077 18162.20 158.11 52752.44 88888.00 2006-03-18 12:58:36.901 077 18162.30 158.01 52752.42 88888.00 2006-03-18 12:58:37.401 077 18162.23 158.09 52752.44 88888.00 2006-03-18 12:58:37.901 077 18162.14 158.22 52752.53 88888.00 2006-03-18 12:58:38.401 077 18162.06 158.20 52752.64 88888.00 2006-03-18 12:58:38.901 077 18162.02 158.22 52752.77 88888.00 2006-03-18 12:58:39.401 077 18162.06 158.24 52752.76 88888.00 2006-03-18 12:58:39.901 077 18162.07 158.18 52752.67 88888.00 2006-03-18 12:58:40.401 077 18162.03 158.18 52752.74 88888.00 2006-03-18 12:58:40.901 077 18162.03 158.13 52752.81 88888.00 2006-03-18 12:58:41.401 077 18161.92 158.16 52752.88 88888.00 2006-03-18 12:58:41.901 077 18161.90 158.11 52752.95 88888.00 2006-03-18 12:58:42.401 077 18161.92 158.19 52752.95 88888.00 2006-03-18 12:58:42.901 077 18161.86 158.18 52752.94 88888.00 2006-03-18 12:58:43.401 077 18161.81 158.23 52752.89 88888.00 2006-03-18 12:58:43.901 077 18161.81 158.25 52752.95 88888.00 2006-03-18 12:58:44.401 077 18161.68 158.28 52752.93 88888.00 2006-03-18 12:58:44.901 077 18161.83 158.34 52752.83 88888.00 2006-03-18 12:58:45.401 077 18161.94 158.34 52752.75 88888.00 2006-03-18 12:58:45.901 077 18161.90 158.25 52752.89 88888.00 2006-03-18 12:58:46.401 077 18161.91 158.11 52752.90 88888.00 2006-03-18 12:58:46.901 077 18161.84 158.08 52752.77 88888.00 2006-03-18 12:58:47.401 077 18161.96 158.15 52752.73 88888.00 2006-03-18 12:58:47.901 077 18161.92 158.13 52752.62 88888.00 2006-03-18 12:58:48.401 077 18161.89 158.01 52752.66 88888.00 2006-03-18 12:58:48.901 077 18161.86 158.01 52752.71 88888.00 2006-03-18 12:58:49.401 077 18161.99 157.97 52752.73 88888.00 2006-03-18 12:58:49.901 077 18162.09 157.96 52752.73 88888.00 2006-03-18 12:58:50.401 077 18162.03 157.95 52752.73 88888.00 2006-03-18 12:58:50.901 077 18161.94 157.76 52752.75 88888.00 2006-03-18 12:58:51.401 077 18161.92 157.72 52752.69 88888.00 2006-03-18 12:58:51.901 077 18161.94 157.65 52752.76 88888.00 2006-03-18 12:58:52.401 077 18161.86 157.59 52752.71 88888.00 2006-03-18 12:58:52.901 077 18161.81 157.65 52752.83 88888.00 2006-03-18 12:58:53.401 077 18161.81 157.70 52752.86 88888.00 2006-03-18 12:58:53.901 077 18161.85 157.72 52752.87 88888.00 2006-03-18 12:58:54.401 077 18161.89 157.61 52752.77 88888.00 2006-03-18 12:58:54.901 077 18161.80 157.62 52752.79 88888.00 2006-03-18 12:58:55.401 077 18161.68 157.56 52752.86 88888.00 2006-03-18 12:58:55.901 077 18161.72 157.56 52752.94 88888.00 2006-03-18 12:58:56.401 077 18161.77 157.43 52752.88 88888.00 2006-03-18 12:58:56.901 077 18161.70 157.38 52752.81 88888.00 2006-03-18 12:58:57.401 077 18161.76 157.36 52752.76 88888.00 2006-03-18 12:58:57.901 077 18161.76 157.35 52752.60 88888.00 2006-03-18 12:58:58.401 077 18161.65 157.29 52752.55 88888.00 2006-03-18 12:58:58.901 077 18161.63 157.24 52752.56 88888.00 2006-03-18 12:58:59.401 077 18161.66 157.19 52752.62 88888.00 2006-03-18 12:58:59.901 077 18161.66 157.19 52752.63 88888.00 2006-03-18 12:59:00.401 077 18161.74 157.16 52752.67 88888.00 2006-03-18 12:59:00.901 077 18161.66 157.13 52752.58 88888.00 2006-03-18 12:59:01.401 077 18161.64 157.11 52752.56 88888.00 2006-03-18 12:59:01.901 077 18161.70 157.08 52752.60 88888.00 2006-03-18 12:59:02.401 077 18161.78 157.01 52752.65 88888.00 2006-03-18 12:59:02.901 077 18161.76 156.94 52752.58 88888.00 2006-03-18 12:59:03.401 077 18161.69 156.94 52752.41 88888.00 2006-03-18 12:59:03.901 077 18161.74 156.98 52752.47 88888.00 2006-03-18 12:59:04.401 077 18161.72 156.88 52752.52 88888.00 2006-03-18 12:59:04.901 077 18161.75 156.87 52752.49 88888.00 2006-03-18 12:59:05.401 077 18161.85 156.88 52752.51 88888.00 2006-03-18 12:59:05.901 077 18161.98 156.94 52752.46 88888.00 2006-03-18 12:59:06.401 077 18161.96 156.90 52752.39 88888.00 2006-03-18 12:59:06.901 077 18162.06 156.77 52752.28 88888.00 2006-03-18 12:59:07.401 077 18162.09 156.71 52752.24 88888.00 2006-03-18 12:59:07.901 077 18162.12 156.75 52752.26 88888.00 2006-03-18 12:59:08.401 077 18162.17 156.72 52752.20 88888.00 2006-03-18 12:59:08.901 077 18162.23 156.67 52752.24 88888.00 2006-03-18 12:59:09.401 077 18162.27 156.67 52752.40 88888.00 2006-03-18 12:59:09.901 077 18162.33 156.59 52752.40 88888.00 2006-03-18 12:59:10.401 077 18162.30 156.62 52752.46 88888.00 2006-03-18 12:59:10.901 077 18162.32 156.66 52752.41 88888.00 2006-03-18 12:59:11.401 077 18162.38 156.54 52752.42 88888.00 2006-03-18 12:59:11.901 077 18162.41 156.56 52752.51 88888.00 2006-03-18 12:59:12.401 077 18162.42 156.59 52752.42 88888.00 2006-03-18 12:59:12.901 077 18162.43 156.41 52752.42 88888.00 2006-03-18 12:59:13.401 077 18162.43 156.42 52752.38 88888.00 2006-03-18 12:59:13.901 077 18162.32 156.47 52752.40 88888.00 2006-03-18 12:59:14.401 077 18162.49 156.66 52752.39 88888.00 2006-03-18 12:59:14.901 077 18162.62 156.80 52752.23 88888.00 2006-03-18 12:59:15.401 077 18162.63 156.78 52752.15 88888.00 2006-03-18 12:59:15.901 077 18162.76 156.80 52752.21 88888.00 2006-03-18 12:59:16.401 077 18162.70 156.82 52752.17 88888.00 2006-03-18 12:59:16.901 077 18162.67 156.86 52752.21 88888.00 2006-03-18 12:59:17.401 077 18162.65 156.88 52752.36 88888.00 2006-03-18 12:59:17.901 077 18162.55 156.91 52752.47 88888.00 2006-03-18 12:59:18.401 077 18162.64 156.90 52752.39 88888.00 2006-03-18 12:59:18.901 077 18162.79 157.06 52752.38 88888.00 2006-03-18 12:59:19.401 077 18162.75 157.08 52752.48 88888.00 2006-03-18 12:59:19.901 077 18162.72 157.04 52752.38 88888.00 2006-03-18 12:59:20.401 077 18162.65 156.96 52752.27 88888.00 2006-03-18 12:59:20.901 077 18162.71 156.97 52752.26 88888.00 2006-03-18 12:59:21.401 077 18162.83 156.97 52752.30 88888.00 2006-03-18 12:59:21.901 077 18162.79 156.99 52752.30 88888.00 2006-03-18 12:59:22.401 077 18162.72 156.96 52752.32 88888.00 2006-03-18 12:59:22.901 077 18162.64 156.95 52752.30 88888.00 2006-03-18 12:59:23.401 077 18162.65 156.92 52752.24 88888.00 2006-03-18 12:59:23.901 077 18162.62 156.86 52752.37 88888.00 2006-03-18 12:59:24.401 077 18162.61 156.74 52752.30 88888.00 2006-03-18 12:59:24.901 077 18162.56 156.63 52752.26 88888.00 2006-03-18 12:59:25.401 077 18162.56 156.58 52752.29 88888.00 2006-03-18 12:59:25.901 077 18162.51 156.43 52752.38 88888.00 2006-03-18 12:59:26.401 077 18162.45 156.36 52752.61 88888.00 2006-03-18 12:59:26.901 077 18162.43 156.33 52752.76 88888.00 2006-03-18 12:59:27.401 077 18162.43 156.18 52752.70 88888.00 2006-03-18 12:59:27.901 077 18162.39 156.15 52752.54 88888.00 2006-03-18 12:59:28.401 077 18162.29 156.21 52752.43 88888.00 2006-03-18 12:59:28.901 077 18162.21 156.19 52752.53 88888.00 2006-03-18 12:59:29.401 077 18162.14 156.08 52752.74 88888.00 2006-03-18 12:59:29.901 077 18161.98 155.97 52752.67 88888.00 2006-03-18 12:59:30.401 077 18161.79 155.95 52752.63 88888.00 2006-03-18 12:59:30.901 077 18161.72 155.83 52752.66 88888.00 2006-03-18 12:59:31.401 077 18161.66 155.77 52752.50 88888.00 2006-03-18 12:59:31.901 077 18161.64 155.78 52752.66 88888.00 2006-03-18 12:59:32.401 077 18161.64 155.78 52752.75 88888.00 2006-03-18 12:59:32.901 077 18161.65 155.84 52752.67 88888.00 2006-03-18 12:59:33.401 077 18161.59 155.91 52752.64 88888.00 2006-03-18 12:59:33.901 077 18161.49 155.94 52752.76 88888.00 2006-03-18 12:59:34.401 077 18161.48 155.91 52752.77 88888.00 2006-03-18 12:59:34.901 077 18161.49 155.92 52752.75 88888.00 2006-03-18 12:59:35.401 077 18161.55 156.02 52752.65 88888.00 2006-03-18 12:59:35.901 077 18161.54 156.09 52752.60 88888.00 2006-03-18 12:59:36.401 077 18161.63 156.12 52752.61 88888.00 2006-03-18 12:59:36.901 077 18161.63 156.09 52752.72 88888.00 2006-03-18 12:59:37.401 077 18161.65 156.10 52752.79 88888.00 2006-03-18 12:59:37.901 077 18161.67 156.07 52752.85 88888.00 2006-03-18 12:59:38.401 077 18161.66 155.98 52752.87 88888.00 2006-03-18 12:59:38.901 077 18161.72 156.03 52752.90 88888.00 2006-03-18 12:59:39.401 077 18161.69 156.14 52752.87 88888.00 2006-03-18 12:59:39.901 077 18161.65 156.16 52752.75 88888.00 2006-03-18 12:59:40.401 077 18161.55 156.11 52752.76 88888.00 2006-03-18 12:59:40.901 077 18161.67 156.09 52752.75 88888.00 2006-03-18 12:59:41.401 077 18161.79 156.03 52752.69 88888.00 2006-03-18 12:59:41.901 077 18161.76 156.04 52752.72 88888.00 2006-03-18 12:59:42.401 077 18161.85 156.06 52752.69 88888.00 2006-03-18 12:59:42.901 077 18161.85 156.11 52752.73 88888.00 2006-03-18 12:59:43.401 077 18161.92 156.19 52752.75 88888.00 2006-03-18 12:59:43.901 077 18161.89 156.14 52752.56 88888.00 2006-03-18 12:59:44.398 077 18161.92 156.19 52752.60 88888.00 2006-03-18 12:59:44.908 077 18161.94 156.19 52752.62 88888.00 2006-03-18 12:59:45.408 077 18161.96 156.13 52752.56 88888.00 2006-03-18 12:59:45.908 077 18162.00 156.02 52752.38 88888.00 2006-03-18 12:59:46.408 077 18161.87 156.01 52752.26 88888.00 2006-03-18 12:59:46.908 077 18161.94 155.98 52752.33 88888.00 2006-03-18 12:59:47.408 077 18162.03 155.99 52752.46 88888.00 2006-03-18 12:59:47.908 077 18162.07 155.97 52752.47 88888.00 2006-03-18 12:59:48.408 077 18162.02 155.92 52752.41 88888.00 2006-03-18 12:59:48.908 077 18161.99 155.88 52752.55 88888.00 2006-03-18 12:59:49.408 077 18162.05 155.86 52752.59 88888.00 2006-03-18 12:59:49.908 077 18162.11 155.85 52752.44 88888.00 2006-03-18 12:59:50.408 077 18162.00 155.81 52752.36 88888.00 2006-03-18 12:59:50.908 077 18161.98 155.81 52752.46 88888.00 2006-03-18 12:59:51.408 077 18162.05 155.90 52752.51 88888.00 2006-03-18 12:59:51.908 077 18162.03 155.94 52752.41 88888.00 2006-03-18 12:59:52.408 077 18162.07 155.86 52752.29 88888.00 2006-03-18 12:59:52.908 077 18162.16 155.77 52752.26 88888.00 2006-03-18 12:59:53.408 077 18162.21 155.83 52752.38 88888.00 2006-03-18 12:59:53.908 077 18162.17 155.81 52752.51 88888.00 2006-03-18 12:59:54.408 077 18162.07 155.81 52752.43 88888.00 2006-03-18 12:59:54.908 077 18162.14 155.89 52752.44 88888.00 2006-03-18 12:59:55.408 077 18162.14 156.03 52752.33 88888.00 2006-03-18 12:59:55.908 077 18162.16 156.03 52752.28 88888.00 2006-03-18 12:59:56.408 077 18162.24 156.01 52752.38 88888.00 2006-03-18 12:59:56.908 077 18162.18 155.96 52752.44 88888.00 2006-03-18 12:59:57.408 077 18162.17 155.87 52752.42 88888.00 2006-03-18 12:59:57.908 077 18162.09 155.83 52752.49 88888.00 2006-03-18 12:59:58.408 077 18162.10 155.79 52752.46 88888.00 2006-03-18 12:59:58.908 077 18162.05 155.87 52752.58 88888.00 2006-03-18 12:59:59.408 077 18161.95 155.95 52752.70 88888.00 2006-03-18 12:59:59.908 077 18161.92 155.91 52752.71 88888.00 2006-03-18 13:00:00.408 077 18161.88 155.87 52752.65 88888.00 2006-03-18 13:00:00.908 077 18161.99 155.94 52752.63 88888.00 2006-03-18 13:00:01.408 077 18161.97 155.91 52752.62 88888.00 2006-03-18 13:00:01.908 077 18161.94 155.96 52752.61 88888.00 2006-03-18 13:00:02.408 077 18161.89 156.05 52752.66 88888.00 2006-03-18 13:00:02.908 077 18161.91 156.05 52752.61 88888.00 2006-03-18 13:00:03.408 077 18161.84 156.06 52752.62 88888.00 2006-03-18 13:00:03.908 077 18161.79 156.01 52752.63 88888.00 2006-03-18 13:00:04.408 077 18161.83 155.99 52752.62 88888.00 2006-03-18 13:00:04.908 077 18161.85 156.00 52752.64 88888.00 2006-03-18 13:00:05.408 077 18161.91 156.11 52752.65 88888.00 2006-03-18 13:00:05.908 077 18161.91 156.10 52752.69 88888.00 2006-03-18 13:00:06.408 077 18161.90 156.02 52752.75 88888.00 2006-03-18 13:00:06.908 077 18161.90 155.99 52752.81 88888.00 2006-03-18 13:00:07.408 077 18161.83 156.04 52752.82 88888.00 2006-03-18 13:00:07.908 077 18161.84 156.13 52752.86 88888.00 2006-03-18 13:00:08.408 077 18161.86 156.18 52752.86 88888.00 2006-03-18 13:00:08.908 077 18161.88 156.15 52752.81 88888.00 2006-03-18 13:00:09.408 077 18161.85 156.08 52752.76 88888.00 2006-03-18 13:00:09.908 077 18161.86 156.06 52752.74 88888.00 2006-03-18 13:00:10.408 077 18161.79 156.16 52752.88 88888.00 2006-03-18 13:00:10.908 077 18161.90 156.09 52752.98 88888.00 2006-03-18 13:00:11.408 077 18161.88 156.00 52753.00 88888.00 2006-03-18 13:00:11.908 077 18161.84 155.91 52753.04 88888.00 2006-03-18 13:00:12.408 077 18161.83 156.02 52752.97 88888.00 2006-03-18 13:00:12.908 077 18161.64 156.05 52752.97 88888.00 2006-03-18 13:00:13.408 077 18161.75 156.02 52753.00 88888.00 2006-03-18 13:00:13.908 077 18161.80 156.01 52752.93 88888.00 2006-03-18 13:00:14.408 077 18161.80 156.01 52752.90 88888.00 2006-03-18 13:00:14.908 077 18161.76 156.10 52752.97 88888.00 2006-03-18 13:00:15.408 077 18161.69 156.11 52752.98 88888.00 2006-03-18 13:00:15.908 077 18161.66 156.08 52752.98 88888.00 2006-03-18 13:00:16.408 077 18161.70 156.09 52752.95 88888.00 2006-03-18 13:00:16.908 077 18161.67 156.16 52753.00 88888.00 2006-03-18 13:00:17.408 077 18161.56 156.24 52752.97 88888.00 2006-03-18 13:00:17.908 077 18161.48 156.23 52752.96 88888.00 2006-03-18 13:00:18.408 077 18161.53 156.31 52752.95 88888.00 2006-03-18 13:00:18.908 077 18161.56 156.34 52753.05 88888.00 2006-03-18 13:00:19.408 077 18161.51 156.30 52752.97 88888.00 2006-03-18 13:00:19.908 077 18161.58 156.26 52752.87 88888.00 2006-03-18 13:00:20.408 077 18161.62 156.21 52752.73 88888.00 2006-03-18 13:00:20.908 077 18161.52 156.25 52752.87 88888.00 2006-03-18 13:00:21.408 077 18161.65 156.30 52752.99 88888.00 2006-03-18 13:00:21.908 077 18161.66 156.48 52752.98 88888.00 2006-03-18 13:00:22.408 077 18161.62 156.50 52752.75 88888.00 2006-03-18 13:00:22.908 077 18161.57 156.52 52752.74 88888.00 2006-03-18 13:00:23.408 077 18161.64 156.51 52752.66 88888.00 2006-03-18 13:00:23.908 077 18161.64 156.58 52752.67 88888.00 2006-03-18 13:00:24.408 077 18161.63 156.48 52752.65 88888.00 2006-03-18 13:00:24.908 077 18161.76 156.45 52752.69 88888.00 2006-03-18 13:00:25.408 077 18161.79 156.50 52752.79 88888.00 2006-03-18 13:00:25.908 077 18161.81 156.50 52752.81 88888.00 2006-03-18 13:00:26.408 077 18161.97 156.53 52752.89 88888.00 2006-03-18 13:00:26.908 077 18161.99 156.55 52752.83 88888.00 2006-03-18 13:00:27.408 077 18161.91 156.52 52752.73 88888.00 2006-03-18 13:00:27.908 077 18162.03 156.48 52752.69 88888.00 2006-03-18 13:00:28.408 077 18161.98 156.37 52752.75 88888.00 2006-03-18 13:00:28.908 077 18161.83 156.36 52752.81 88888.00 2006-03-18 13:00:29.408 077 18161.86 156.35 52752.75 88888.00 2006-03-18 13:00:29.908 077 18161.79 156.35 52752.73 88888.00 2006-03-18 13:00:30.408 077 18161.79 156.32 52752.72 88888.00 2006-03-18 13:00:30.908 077 18161.70 156.33 52752.84 88888.00 2006-03-18 13:00:31.408 077 18161.59 156.32 52752.89 88888.00 2006-03-18 13:00:31.908 077 18161.59 156.29 52752.86 88888.00 2006-03-18 13:00:32.408 077 18161.63 156.35 52752.87 88888.00 2006-03-18 13:00:32.908 077 18161.65 156.31 52752.64 88888.00 2006-03-18 13:00:33.408 077 18161.62 156.29 52752.60 88888.00 2006-03-18 13:00:33.908 077 18161.52 156.32 52752.55 88888.00 2006-03-18 13:00:34.408 077 18161.49 156.35 52752.75 88888.00 2006-03-18 13:00:34.908 077 18161.56 156.34 52752.72 88888.00 2006-03-18 13:00:35.408 077 18161.44 156.40 52752.79 88888.00 2006-03-18 13:00:35.908 077 18161.57 156.36 52752.71 88888.00 2006-03-18 13:00:36.408 077 18161.63 156.46 52752.78 88888.00 2006-03-18 13:00:36.908 077 18161.59 156.45 52752.95 88888.00 2006-03-18 13:00:37.408 077 18161.46 156.47 52752.96 88888.00 2006-03-18 13:00:37.908 077 18161.52 156.40 52752.98 88888.00 2006-03-18 13:00:38.408 077 18161.62 156.44 52753.02 88888.00 2006-03-18 13:00:38.908 077 18161.56 156.55 52753.00 88888.00 2006-03-18 13:00:39.408 077 18161.47 156.46 52752.97 88888.00 2006-03-18 13:00:39.908 077 18161.55 156.53 52753.01 88888.00 2006-03-18 13:00:40.408 077 18161.53 156.57 52752.95 88888.00 2006-03-18 13:00:40.908 077 18161.63 156.62 52752.77 88888.00 2006-03-18 13:00:41.408 077 18161.64 156.71 52752.82 88888.00 2006-03-18 13:00:41.908 077 18161.63 156.77 52752.77 88888.00 2006-03-18 13:00:42.408 077 18161.69 156.77 52752.82 88888.00 2006-03-18 13:00:42.908 077 18161.78 156.81 52752.86 88888.00 2006-03-18 13:00:43.408 077 18161.74 156.90 52752.83 88888.00 2006-03-18 13:00:43.908 077 18161.81 156.97 52752.79 88888.00 2006-03-18 13:00:44.408 077 18161.77 157.03 52752.91 88888.00 2006-03-18 13:00:44.908 077 18161.68 157.09 52752.87 88888.00 2006-03-18 13:00:45.408 077 18161.66 157.08 52752.77 88888.00 2006-03-18 13:00:45.908 077 18161.68 157.08 52752.74 88888.00 2006-03-18 13:00:46.408 077 18161.75 157.06 52752.76 88888.00 2006-03-18 13:00:46.908 077 18161.74 157.14 52752.75 88888.00 2006-03-18 13:00:47.408 077 18161.75 157.16 52752.89 88888.00 2006-03-18 13:00:47.908 077 18161.72 157.09 52752.98 88888.00 2006-03-18 13:00:48.408 077 18161.66 157.03 52752.94 88888.00 2006-03-18 13:00:48.908 077 18161.58 157.08 52752.97 88888.00 2006-03-18 13:00:49.408 077 18161.57 157.19 52752.82 88888.00 2006-03-18 13:00:49.908 077 18161.56 157.28 52752.96 88888.00 2006-03-18 13:00:50.408 077 18161.48 157.38 52753.07 88888.00 2006-03-18 13:00:50.908 077 18161.55 157.38 52753.12 88888.00 2006-03-18 13:00:51.408 077 18161.58 157.48 52753.16 88888.00 2006-03-18 13:00:51.908 077 18161.64 157.36 52753.09 88888.00 2006-03-18 13:00:52.408 077 18161.52 157.21 52753.00 88888.00 2006-03-18 13:00:52.908 077 18161.49 157.23 52753.02 88888.00 2006-03-18 13:00:53.408 077 18161.61 157.39 52752.98 88888.00 2006-03-18 13:00:53.908 077 18161.64 157.50 52753.01 88888.00 2006-03-18 13:00:54.408 077 18161.55 157.57 52752.93 88888.00 2006-03-18 13:00:54.908 077 18161.52 157.56 52752.88 88888.00 2006-03-18 13:00:55.408 077 18161.57 157.59 52752.89 88888.00 2006-03-18 13:00:55.908 077 18161.58 157.75 52752.87 88888.00 2006-03-18 13:00:56.408 077 18161.37 157.77 52752.89 88888.00 2006-03-18 13:00:56.908 077 18161.49 157.63 52752.86 88888.00 2006-03-18 13:00:57.408 077 18161.58 157.67 52753.02 88888.00 2006-03-18 13:00:57.908 077 18161.69 157.66 52752.97 88888.00 2006-03-18 13:00:58.408 077 18161.63 157.67 52752.96 88888.00 2006-03-18 13:00:58.908 077 18161.68 157.70 52752.96 88888.00 2006-03-18 13:00:59.408 077 18161.73 157.71 52752.96 88888.00 2006-03-18 13:00:59.908 077 18161.57 157.64 52752.99 88888.00 2006-03-18 13:01:00.408 077 18161.56 157.65 52753.09 88888.00 2006-03-18 13:01:00.908 077 18161.55 157.68 52753.12 88888.00 2006-03-18 13:01:01.408 077 18161.57 157.52 52753.13 88888.00 2006-03-18 13:01:01.908 077 18161.59 157.41 52753.00 88888.00 2006-03-18 13:01:02.408 077 18161.44 157.35 52753.00 88888.00 2006-03-18 13:01:02.908 077 18161.35 157.41 52753.05 88888.00 2006-03-18 13:01:03.408 077 18161.30 157.61 52752.99 88888.00 2006-03-18 13:01:03.908 077 18161.25 157.63 52753.06 88888.00 2006-03-18 13:01:04.408 077 18161.27 157.56 52753.08 88888.00 2006-03-18 13:01:04.908 077 18161.19 157.61 52753.16 88888.00 2006-03-18 13:01:05.408 077 18161.22 157.51 52753.27 88888.00 2006-03-18 13:01:05.908 077 18161.20 157.50 52753.16 88888.00 2006-03-18 13:01:06.408 077 18161.09 157.46 52753.20 88888.00 2006-03-18 13:01:06.908 077 18161.05 157.54 52753.08 88888.00 2006-03-18 13:01:07.408 077 18161.11 157.52 52753.08 88888.00 2006-03-18 13:01:07.908 077 18161.01 157.59 52753.00 88888.00 2006-03-18 13:01:08.408 077 18160.98 157.72 52753.18 88888.00 2006-03-18 13:01:08.908 077 18160.98 157.75 52753.18 88888.00 2006-03-18 13:01:09.408 077 18160.87 157.71 52753.16 88888.00 2006-03-18 13:01:09.908 077 18160.98 157.62 52753.11 88888.00 2006-03-18 13:01:10.408 077 18160.91 157.80 52753.21 88888.00 2006-03-18 13:01:10.908 077 18161.01 157.68 52753.19 88888.00 2006-03-18 13:01:11.408 077 18161.07 157.62 52753.11 88888.00 2006-03-18 13:01:11.908 077 18161.05 157.58 52753.06 88888.00 2006-03-18 13:01:12.408 077 18161.03 157.63 52753.01 88888.00 2006-03-18 13:01:12.908 077 18161.05 157.78 52752.98 88888.00 2006-03-18 13:01:13.408 077 18161.08 158.00 52752.97 88888.00 2006-03-18 13:01:13.908 077 18161.07 158.08 52753.00 88888.00 2006-03-18 13:01:14.408 077 18161.11 158.05 52753.07 88888.00 2006-03-18 13:01:14.908 077 18161.12 158.08 52753.10 88888.00 2006-03-18 13:01:15.408 077 18161.23 158.22 52753.02 88888.00 2006-03-18 13:01:15.908 077 18161.24 158.29 52752.97 88888.00 2006-03-18 13:01:16.408 077 18161.29 158.28 52752.94 88888.00 2006-03-18 13:01:16.908 077 18161.38 158.32 52753.05 88888.00 2006-03-18 13:01:17.408 077 18161.26 158.36 52753.09 88888.00 2006-03-18 13:01:17.908 077 18161.24 158.24 52753.20 88888.00 2006-03-18 13:01:18.408 077 18161.36 158.33 52753.17 88888.00 2006-03-18 13:01:18.908 077 18161.56 158.33 52753.28 88888.00 2006-03-18 13:01:19.408 077 18161.58 158.34 52753.29 88888.00 2006-03-18 13:01:19.908 077 18161.57 158.39 52753.32 88888.00 2006-03-18 13:01:20.408 077 18161.58 158.39 52753.33 88888.00 2006-03-18 13:01:20.908 077 18161.62 158.25 52753.23 88888.00 2006-03-18 13:01:21.408 077 18161.58 158.26 52753.23 88888.00 2006-03-18 13:01:21.908 077 18161.57 158.42 52753.21 88888.00 2006-03-18 13:01:22.408 077 18161.61 158.44 52753.13 88888.00 2006-03-18 13:01:22.908 077 18161.55 158.45 52752.87 88888.00 2006-03-18 13:01:23.408 077 18161.54 158.50 52752.90 88888.00 2006-03-18 13:01:23.908 077 18161.48 158.46 52752.99 88888.00 2006-03-18 13:01:24.408 077 18161.43 158.32 52752.99 88888.00 2006-03-18 13:01:24.908 077 18161.45 158.46 52752.91 88888.00 2006-03-18 13:01:25.408 077 18161.46 158.26 52753.04 88888.00 2006-03-18 13:01:25.908 077 18161.47 158.22 52753.07 88888.00 2006-03-18 13:01:26.408 077 18161.47 158.22 52753.00 88888.00 2006-03-18 13:01:26.908 077 18161.45 158.38 52753.01 88888.00 2006-03-18 13:01:27.408 077 18161.42 158.48 52752.98 88888.00 2006-03-18 13:01:27.908 077 18161.42 158.51 52752.95 88888.00 2006-03-18 13:01:28.408 077 18161.30 158.59 52753.02 88888.00 2006-03-18 13:01:28.908 077 18161.29 158.72 52753.13 88888.00 2006-03-18 13:01:29.408 077 18161.23 158.73 52753.08 88888.00 2006-03-18 13:01:29.908 077 18161.20 158.74 52753.19 88888.00 2006-03-18 13:01:30.408 077 18161.19 158.74 52753.25 88888.00 2006-03-18 13:01:30.908 077 18161.27 158.87 52753.23 88888.00 2006-03-18 13:01:31.408 077 18161.23 158.90 52753.21 88888.00 2006-03-18 13:01:31.908 077 18161.18 158.86 52753.21 88888.00 2006-03-18 13:01:32.408 077 18161.23 158.86 52753.27 88888.00 2006-03-18 13:01:32.908 077 18161.23 158.98 52753.27 88888.00 2006-03-18 13:01:33.408 077 18161.30 159.00 52753.19 88888.00 2006-03-18 13:01:33.908 077 18161.45 159.06 52753.18 88888.00 2006-03-18 13:01:34.408 077 18161.46 159.03 52753.23 88888.00 2006-03-18 13:01:34.908 077 18161.33 159.03 52753.33 88888.00 2006-03-18 13:01:35.408 077 18161.30 159.11 52753.39 88888.00 2006-03-18 13:01:35.908 077 18161.38 159.15 52753.39 88888.00 2006-03-18 13:01:36.408 077 18161.40 159.17 52753.27 88888.00 2006-03-18 13:01:36.908 077 18161.40 159.20 52753.24 88888.00 2006-03-18 13:01:37.408 077 18161.32 159.37 52753.19 88888.00 2006-03-18 13:01:37.908 077 18161.15 159.46 52753.28 88888.00 2006-03-18 13:01:38.408 077 18161.29 159.46 52753.23 88888.00 2006-03-18 13:01:38.908 077 18161.32 159.41 52753.29 88888.00 2006-03-18 13:01:39.408 077 18161.29 159.41 52753.20 88888.00 2006-03-18 13:01:39.908 077 18161.24 159.44 52753.12 88888.00 2006-03-18 13:01:40.408 077 18161.40 159.43 52753.22 88888.00 2006-03-18 13:01:40.908 077 18161.25 159.38 52753.18 88888.00 2006-03-18 13:01:41.408 077 18161.19 159.26 52753.11 88888.00 2006-03-18 13:01:41.908 077 18161.18 159.26 52753.22 88888.00 2006-03-18 13:01:42.408 077 18161.11 159.17 52753.33 88888.00 2006-03-18 13:01:42.908 077 18161.02 159.23 52753.31 88888.00 2006-03-18 13:01:43.408 077 18160.98 159.28 52753.30 88888.00 2006-03-18 13:01:43.908 077 18160.93 159.30 52753.27 88888.00 2006-03-18 13:01:44.408 077 18160.90 159.35 52753.24 88888.00 2006-03-18 13:01:44.908 077 18160.91 159.23 52753.25 88888.00 2006-03-18 13:01:45.408 077 18160.71 159.09 52753.27 88888.00 2006-03-18 13:01:45.908 077 18160.71 159.10 52753.32 88888.00 2006-03-18 13:01:46.408 077 18160.66 159.16 52753.34 88888.00 2006-03-18 13:01:46.908 077 18160.61 159.15 52753.39 88888.00 2006-03-18 13:01:47.408 077 18160.59 159.16 52753.47 88888.00 2006-03-18 13:01:47.908 077 18160.49 159.16 52753.45 88888.00 2006-03-18 13:01:48.408 077 18160.44 159.32 52753.49 88888.00 2006-03-18 13:01:48.908 077 18160.50 159.32 52753.48 88888.00 2006-03-18 13:01:49.408 077 18160.45 159.29 52753.44 88888.00 2006-03-18 13:01:49.908 077 18160.43 159.34 52753.45 88888.00 2006-03-18 13:01:50.408 077 18160.43 159.36 52753.44 88888.00 2006-03-18 13:01:50.908 077 18160.44 159.35 52753.33 88888.00 2006-03-18 13:01:51.408 077 18160.48 159.36 52753.33 88888.00 2006-03-18 13:01:51.908 077 18160.48 159.43 52753.22 88888.00 2006-03-18 13:01:52.408 077 18160.47 159.46 52753.14 88888.00 2006-03-18 13:01:52.908 077 18160.62 159.43 52753.23 88888.00 2006-03-18 13:01:53.408 077 18160.72 159.31 52753.18 88888.00 2006-03-18 13:01:53.908 077 18160.58 159.47 52753.22 88888.00 2006-03-18 13:01:54.408 077 18160.50 159.51 52753.21 88888.00 2006-03-18 13:01:54.908 077 18160.54 159.54 52753.21 88888.00 2006-03-18 13:01:55.408 077 18160.57 159.52 52753.29 88888.00 2006-03-18 13:01:55.908 077 18160.62 159.50 52753.27 88888.00 2006-03-18 13:01:56.408 077 18160.72 159.57 52753.33 88888.00 2006-03-18 13:01:56.908 077 18160.75 159.62 52753.33 88888.00 2006-03-18 13:01:57.408 077 18160.61 159.48 52753.28 88888.00 2006-03-18 13:01:57.908 077 18160.67 159.43 52753.20 88888.00 2006-03-18 13:01:58.408 077 18160.81 159.45 52753.20 88888.00 2006-03-18 13:01:58.908 077 18160.83 159.50 52753.13 88888.00 2006-03-18 13:01:59.408 077 18160.81 159.62 52753.19 88888.00 2006-03-18 13:01:59.908 077 18160.73 159.65 52753.28 88888.00 2006-03-18 13:02:00.408 077 18160.87 159.65 52753.28 88888.00 2006-03-18 13:02:00.908 077 18160.98 159.72 52753.14 88888.00 2006-03-18 13:02:01.408 077 18161.13 159.75 52753.13 88888.00 2006-03-18 13:02:01.908 077 18161.15 159.75 52753.17 88888.00 2006-03-18 13:02:02.408 077 18161.16 159.75 52753.22 88888.00 2006-03-18 13:02:02.908 077 18161.09 159.71 52753.24 88888.00 2006-03-18 13:02:03.408 077 18161.09 159.70 52753.22 88888.00 2006-03-18 13:02:03.908 077 18161.03 159.75 52753.21 88888.00 2006-03-18 13:02:04.408 077 18161.13 159.72 52753.21 88888.00 2006-03-18 13:02:04.908 077 18161.22 159.73 52753.17 88888.00 2006-03-18 13:02:05.408 077 18161.25 159.74 52753.21 88888.00 2006-03-18 13:02:05.908 077 18161.05 159.71 52753.19 88888.00 2006-03-18 13:02:06.408 077 18161.13 159.70 52753.19 88888.00 2006-03-18 13:02:06.908 077 18161.18 159.74 52753.12 88888.00 2006-03-18 13:02:07.408 077 18161.15 159.69 52753.07 88888.00 2006-03-18 13:02:07.908 077 18161.13 159.67 52753.07 88888.00 2006-03-18 13:02:08.408 077 18161.25 159.65 52753.05 88888.00 2006-03-18 13:02:08.908 077 18161.44 159.67 52753.08 88888.00 2006-03-18 13:02:09.408 077 18161.38 159.72 52753.13 88888.00 2006-03-18 13:02:09.908 077 18161.36 159.73 52753.10 88888.00 2006-03-18 13:02:10.408 077 18161.25 159.69 52753.04 88888.00 2006-03-18 13:02:10.908 077 18161.25 159.75 52752.94 88888.00 2006-03-18 13:02:11.408 077 18161.35 159.76 52752.86 88888.00 2006-03-18 13:02:11.908 077 18161.43 159.63 52753.00 88888.00 2006-03-18 13:02:12.408 077 18161.25 159.59 52752.95 88888.00 2006-03-18 13:02:12.908 077 18161.23 159.63 52752.94 88888.00 2006-03-18 13:02:13.408 077 18161.16 159.61 52752.99 88888.00 2006-03-18 13:02:13.908 077 18161.15 159.58 52752.84 88888.00 2006-03-18 13:02:14.408 077 18161.03 159.57 52753.04 88888.00 2006-03-18 13:02:14.908 077 18160.83 159.55 52753.23 88888.00 2006-03-18 13:02:15.408 077 18160.68 159.45 52753.16 88888.00 2006-03-18 13:02:15.908 077 18160.82 159.52 52753.18 88888.00 2006-03-18 13:02:16.408 077 18160.96 159.64 52753.30 88888.00 2006-03-18 13:02:16.908 077 18160.89 159.62 52753.33 88888.00 2006-03-18 13:02:17.408 077 18160.90 159.61 52753.28 88888.00 2006-03-18 13:02:17.908 077 18160.81 159.55 52753.24 88888.00 2006-03-18 13:02:18.408 077 18160.76 159.45 52753.37 88888.00 2006-03-18 13:02:18.908 077 18160.80 159.44 52753.27 88888.00 2006-03-18 13:02:19.408 077 18160.87 159.40 52753.20 88888.00 2006-03-18 13:02:19.908 077 18160.89 159.52 52753.18 88888.00 2006-03-18 13:02:20.408 077 18160.98 159.57 52753.11 88888.00 2006-03-18 13:02:20.908 077 18160.91 159.51 52753.19 88888.00 2006-03-18 13:02:21.408 077 18160.89 159.40 52753.10 88888.00 2006-03-18 13:02:21.908 077 18160.89 159.40 52753.20 88888.00 2006-03-18 13:02:22.408 077 18160.83 159.45 52753.18 88888.00 2006-03-18 13:02:22.908 077 18160.87 159.48 52753.27 88888.00 2006-03-18 13:02:23.408 077 18160.86 159.45 52753.30 88888.00 2006-03-18 13:02:23.908 077 18160.87 159.44 52753.20 88888.00 2006-03-18 13:02:24.408 077 18160.81 159.46 52753.14 88888.00 2006-03-18 13:02:24.908 077 18160.72 159.47 52753.13 88888.00 2006-03-18 13:02:25.408 077 18160.75 159.45 52753.13 88888.00 2006-03-18 13:02:25.908 077 18160.72 159.46 52753.24 88888.00 2006-03-18 13:02:26.408 077 18160.68 159.52 52753.19 88888.00 2006-03-18 13:02:26.908 077 18160.68 159.52 52753.21 88888.00 2006-03-18 13:02:27.408 077 18160.75 159.42 52753.25 88888.00 2006-03-18 13:02:27.908 077 18160.71 159.39 52753.20 88888.00 2006-03-18 13:02:28.408 077 18160.64 159.42 52753.12 88888.00 2006-03-18 13:02:28.908 077 18160.73 159.42 52753.17 88888.00 2006-03-18 13:02:29.408 077 18160.83 159.40 52753.14 88888.00 2006-03-18 13:02:29.908 077 18160.81 159.38 52753.09 88888.00 2006-03-18 13:02:30.408 077 18160.85 159.40 52753.12 88888.00 2006-03-18 13:02:30.908 077 18160.86 159.44 52753.18 88888.00 2006-03-18 13:02:31.408 077 18160.83 159.36 52753.11 88888.00 2006-03-18 13:02:31.908 077 18160.93 159.32 52753.11 88888.00 2006-03-18 13:02:32.408 077 18161.04 159.23 52753.13 88888.00 2006-03-18 13:02:32.908 077 18161.18 159.24 52753.21 88888.00 2006-03-18 13:02:33.408 077 18161.20 159.24 52753.18 88888.00 2006-03-18 13:02:33.908 077 18161.01 159.26 52753.08 88888.00 2006-03-18 13:02:34.408 077 18160.96 159.17 52753.05 88888.00 2006-03-18 13:02:34.908 077 18161.02 159.10 52752.95 88888.00 2006-03-18 13:02:35.408 077 18161.02 159.16 52752.99 88888.00 2006-03-18 13:02:35.908 077 18160.96 159.07 52753.10 88888.00 2006-03-18 13:02:36.408 077 18160.87 159.08 52753.21 88888.00 2006-03-18 13:02:36.908 077 18160.91 159.02 52753.20 88888.00 2006-03-18 13:02:37.408 077 18160.91 158.98 52753.14 88888.00 2006-03-18 13:02:37.908 077 18160.75 159.01 52753.07 88888.00 2006-03-18 13:02:38.408 077 18160.85 159.10 52753.01 88888.00 2006-03-18 13:02:38.908 077 18160.97 159.18 52753.01 88888.00 2006-03-18 13:02:39.408 077 18160.89 159.24 52753.08 88888.00 2006-03-18 13:02:39.908 077 18160.87 159.29 52753.07 88888.00 2006-03-18 13:02:40.408 077 18160.85 159.42 52752.88 88888.00 2006-03-18 13:02:40.908 077 18160.86 159.42 52752.85 88888.00 2006-03-18 13:02:41.408 077 18160.81 159.38 52753.00 88888.00 2006-03-18 13:02:41.908 077 18160.78 159.40 52753.00 88888.00 2006-03-18 13:02:42.408 077 18160.71 159.51 52753.08 88888.00 2006-03-18 13:02:42.908 077 18160.62 159.42 52753.09 88888.00 2006-03-18 13:02:43.408 077 18160.66 159.40 52753.05 88888.00 2006-03-18 13:02:43.908 077 18160.75 159.43 52753.13 88888.00 2006-03-18 13:02:44.408 077 18160.82 159.46 52753.14 88888.00 2006-03-18 13:02:44.908 077 18160.70 159.43 52753.31 88888.00 2006-03-18 13:02:45.408 077 18160.71 159.48 52753.43 88888.00 2006-03-18 13:02:45.908 077 18160.69 159.42 52753.41 88888.00 2006-03-18 13:02:46.408 077 18160.70 159.38 52753.27 88888.00 2006-03-18 13:02:46.908 077 18160.76 159.28 52753.18 88888.00 2006-03-18 13:02:47.408 077 18160.80 159.29 52753.09 88888.00 2006-03-18 13:02:47.908 077 18160.88 159.30 52753.05 88888.00 2006-03-18 13:02:48.408 077 18160.85 159.23 52752.93 88888.00 2006-03-18 13:02:48.908 077 18160.73 159.32 52753.06 88888.00 2006-03-18 13:02:49.408 077 18160.59 159.36 52753.11 88888.00 2006-03-18 13:02:49.908 077 18160.67 159.36 52753.09 88888.00 2006-03-18 13:02:50.408 077 18160.73 159.46 52753.18 88888.00 2006-03-18 13:02:50.908 077 18160.73 159.44 52753.17 88888.00 2006-03-18 13:02:51.408 077 18160.67 159.38 52753.08 88888.00 2006-03-18 13:02:51.908 077 18160.56 159.38 52753.09 88888.00 2006-03-18 13:02:52.408 077 18160.66 159.36 52753.20 88888.00 2006-03-18 13:02:52.908 077 18160.79 159.46 52753.22 88888.00 2006-03-18 13:02:53.408 077 18160.77 159.43 52753.25 88888.00 2006-03-18 13:02:53.908 077 18160.65 159.40 52753.23 88888.00 2006-03-18 13:02:54.408 077 18160.54 159.41 52753.16 88888.00 2006-03-18 13:02:54.908 077 18160.51 159.37 52753.05 88888.00 2006-03-18 13:02:55.408 077 18160.58 159.41 52753.06 88888.00 2006-03-18 13:02:55.908 077 18160.65 159.46 52752.98 88888.00 2006-03-18 13:02:56.408 077 18160.55 159.48 52752.98 88888.00 2006-03-18 13:02:56.908 077 18160.62 159.44 52753.06 88888.00 2006-03-18 13:02:57.408 077 18160.61 159.34 52753.10 88888.00 2006-03-18 13:02:57.908 077 18160.62 159.32 52753.06 88888.00 2006-03-18 13:02:58.408 077 18160.46 159.28 52753.08 88888.00 2006-03-18 13:02:58.908 077 18160.46 159.25 52753.08 88888.00 2006-03-18 13:02:59.408 077 18160.43 159.28 52752.95 88888.00 2006-03-18 13:02:59.908 077 18160.43 159.24 52752.84 88888.00 2006-03-18 13:03:00.408 077 18160.47 159.24 52753.02 88888.00 2006-03-18 13:03:00.908 077 18160.50 159.15 52753.04 88888.00 2006-03-18 13:03:01.408 077 18160.43 159.16 52753.01 88888.00 2006-03-18 13:03:01.908 077 18160.45 159.17 52752.91 88888.00 2006-03-18 13:03:02.408 077 18160.48 159.20 52752.96 88888.00 2006-03-18 13:03:02.908 077 18160.48 159.21 52752.98 88888.00 2006-03-18 13:03:03.408 077 18160.54 159.17 52752.93 88888.00 2006-03-18 13:03:03.908 077 18160.50 158.98 52752.87 88888.00 2006-03-18 13:03:04.408 077 18160.57 158.97 52752.93 88888.00 2006-03-18 13:03:04.908 077 18160.57 159.02 52752.94 88888.00 2006-03-18 13:03:05.408 077 18160.68 159.03 52752.88 88888.00 2006-03-18 13:03:05.908 077 18160.57 159.12 52752.88 88888.00 2006-03-18 13:03:06.408 077 18160.57 159.04 52752.77 88888.00 2006-03-18 13:03:06.908 077 18160.62 159.06 52752.79 88888.00 2006-03-18 13:03:07.408 077 18160.55 159.13 52752.89 88888.00 2006-03-18 13:03:07.908 077 18160.59 159.08 52752.86 88888.00 2006-03-18 13:03:08.408 077 18160.62 159.02 52752.95 88888.00 2006-03-18 13:03:08.908 077 18160.58 159.04 52753.06 88888.00 2006-03-18 13:03:09.408 077 18160.65 159.14 52752.84 88888.00 2006-03-18 13:03:09.908 077 18160.68 159.20 52752.84 88888.00 2006-03-18 13:03:10.408 077 18160.61 159.15 52752.84 88888.00 2006-03-18 13:03:10.908 077 18160.68 159.07 52752.84 88888.00 2006-03-18 13:03:11.408 077 18160.82 159.14 52752.81 88888.00 2006-03-18 13:03:11.908 077 18160.86 159.17 52752.93 88888.00 2006-03-18 13:03:12.408 077 18160.76 159.12 52753.00 88888.00 2006-03-18 13:03:12.908 077 18160.81 159.10 52752.99 88888.00 2006-03-18 13:03:13.408 077 18160.81 159.14 52752.88 88888.00 2006-03-18 13:03:13.908 077 18160.86 159.07 52752.82 88888.00 2006-03-18 13:03:14.408 077 18160.85 159.06 52752.85 88888.00 2006-03-18 13:03:14.908 077 18160.75 159.08 52752.79 88888.00 2006-03-18 13:03:15.408 077 18160.88 159.02 52752.64 88888.00 2006-03-18 13:03:15.908 077 18161.00 159.08 52752.72 88888.00 2006-03-18 13:03:16.408 077 18161.05 159.12 52752.74 88888.00 2006-03-18 13:03:16.908 077 18161.05 159.13 52752.74 88888.00 2006-03-18 13:03:17.408 077 18160.98 159.18 52752.78 88888.00 2006-03-18 13:03:17.908 077 18161.01 159.24 52752.96 88888.00 2006-03-18 13:03:18.408 077 18161.08 159.26 52752.95 88888.00 2006-03-18 13:03:18.908 077 18161.05 159.15 52752.90 88888.00 2006-03-18 13:03:19.408 077 18161.00 159.24 52752.85 88888.00 2006-03-18 13:03:19.908 077 18161.05 159.26 52752.94 88888.00 2006-03-18 13:03:20.408 077 18161.04 159.19 52752.99 88888.00 2006-03-18 13:03:20.908 077 18161.07 159.36 52752.86 88888.00 2006-03-18 13:03:21.408 077 18161.02 159.50 52752.78 88888.00 2006-03-18 13:03:21.908 077 18161.02 159.48 52752.84 88888.00 2006-03-18 13:03:22.408 077 18160.99 159.45 52752.95 88888.00 2006-03-18 13:03:22.908 077 18161.02 159.40 52752.94 88888.00 2006-03-18 13:03:23.408 077 18161.10 159.47 52752.91 88888.00 2006-03-18 13:03:23.908 077 18161.15 159.59 52752.95 88888.00 2006-03-18 13:03:24.408 077 18161.14 159.61 52752.96 88888.00 2006-03-18 13:03:24.908 077 18161.12 159.64 52752.99 88888.00 2006-03-18 13:03:25.408 077 18161.12 159.68 52752.91 88888.00 2006-03-18 13:03:25.908 077 18161.11 159.78 52752.95 88888.00 2006-03-18 13:03:26.408 077 18161.16 159.74 52752.97 88888.00 2006-03-18 13:03:26.908 077 18161.16 159.68 52752.96 88888.00 2006-03-18 13:03:27.408 077 18161.01 159.62 52752.96 88888.00 2006-03-18 13:03:27.908 077 18161.03 159.64 52753.01 88888.00 2006-03-18 13:03:28.408 077 18161.08 159.66 52753.09 88888.00 2006-03-18 13:03:28.908 077 18161.13 159.69 52752.87 88888.00 2006-03-18 13:03:29.408 077 18161.10 159.68 52752.94 88888.00 2006-03-18 13:03:29.908 077 18161.14 159.54 52753.05 88888.00 2006-03-18 13:03:30.408 077 18161.04 159.48 52753.07 88888.00 2006-03-18 13:03:30.908 077 18161.10 159.56 52752.97 88888.00 2006-03-18 13:03:31.408 077 18161.13 159.59 52753.05 88888.00 2006-03-18 13:03:31.908 077 18161.08 159.51 52753.12 88888.00 2006-03-18 13:03:32.408 077 18161.05 159.45 52753.11 88888.00 2006-03-18 13:03:32.908 077 18161.04 159.41 52753.07 88888.00 2006-03-18 13:03:33.408 077 18161.03 159.33 52752.87 88888.00 2006-03-18 13:03:33.908 077 18160.97 159.38 52752.88 88888.00 2006-03-18 13:03:34.408 077 18161.02 159.41 52752.86 88888.00 2006-03-18 13:03:34.908 077 18161.01 159.38 52752.95 88888.00 2006-03-18 13:03:35.408 077 18161.01 159.39 52753.05 88888.00 2006-03-18 13:03:35.908 077 18161.07 159.43 52753.04 88888.00 2006-03-18 13:03:36.408 077 18161.18 159.43 52752.90 88888.00 2006-03-18 13:03:36.908 077 18161.19 159.30 52752.95 88888.00 2006-03-18 13:03:37.408 077 18161.00 159.20 52752.96 88888.00 2006-03-18 13:03:37.908 077 18160.98 159.20 52752.90 88888.00 2006-03-18 13:03:38.408 077 18160.92 159.21 52752.90 88888.00 2006-03-18 13:03:38.908 077 18161.11 159.15 52752.88 88888.00 2006-03-18 13:03:39.408 077 18161.15 159.07 52752.87 88888.00 2006-03-18 13:03:39.908 077 18161.12 159.03 52752.95 88888.00 2006-03-18 13:03:40.408 077 18161.10 159.05 52752.99 88888.00 2006-03-18 13:03:40.908 077 18161.04 158.96 52752.98 88888.00 2006-03-18 13:03:41.408 077 18161.00 158.91 52752.98 88888.00 2006-03-18 13:03:41.908 077 18161.01 158.84 52753.05 88888.00 2006-03-18 13:03:42.408 077 18161.04 158.96 52752.97 88888.00 2006-03-18 13:03:42.908 077 18161.03 158.99 52752.94 88888.00 2006-03-18 13:03:43.408 077 18161.03 158.99 52752.97 88888.00 2006-03-18 13:03:43.908 077 18161.04 158.96 52753.02 88888.00 2006-03-18 13:03:44.408 077 18161.14 159.01 52753.06 88888.00 2006-03-18 13:03:44.908 077 18161.21 159.01 52753.01 88888.00 2006-03-18 13:03:45.408 077 18161.14 159.02 52752.95 88888.00 2006-03-18 13:03:45.908 077 18161.11 159.04 52752.93 88888.00 2006-03-18 13:03:46.408 077 18161.15 159.04 52752.86 88888.00 2006-03-18 13:03:46.908 077 18161.22 159.08 52752.86 88888.00 2006-03-18 13:03:47.408 077 18161.23 159.06 52752.96 88888.00 2006-03-18 13:03:47.908 077 18161.15 159.02 52752.88 88888.00 2006-03-18 13:03:48.408 077 18161.18 159.08 52752.87 88888.00 2006-03-18 13:03:48.908 077 18161.20 159.10 52752.85 88888.00 2006-03-18 13:03:49.408 077 18161.10 159.08 52752.85 88888.00 2006-03-18 13:03:49.908 077 18161.18 159.11 52752.88 88888.00 2006-03-18 13:03:50.408 077 18161.15 159.14 52752.83 88888.00 2006-03-18 13:03:50.908 077 18161.03 159.22 52752.74 88888.00 2006-03-18 13:03:51.408 077 18161.08 159.28 52752.83 88888.00 2006-03-18 13:03:51.908 077 18161.15 159.30 52752.99 88888.00 2006-03-18 13:03:52.408 077 18161.12 159.30 52752.89 88888.00 2006-03-18 13:03:52.908 077 18161.01 159.26 52752.95 88888.00 2006-03-18 13:03:53.408 077 18161.05 159.30 52752.98 88888.00 2006-03-18 13:03:53.908 077 18161.05 159.36 52752.99 88888.00 2006-03-18 13:03:54.408 077 18160.99 159.42 52752.88 88888.00 2006-03-18 13:03:54.908 077 18160.93 159.44 52752.66 88888.00 2006-03-18 13:03:55.408 077 18161.00 159.47 52752.81 88888.00 2006-03-18 13:03:55.908 077 18161.20 159.42 52752.89 88888.00 2006-03-18 13:03:56.408 077 18161.12 159.41 52752.89 88888.00 2006-03-18 13:03:56.908 077 18161.07 159.50 52752.86 88888.00 2006-03-18 13:03:57.408 077 18161.01 159.49 52752.94 88888.00 2006-03-18 13:03:57.908 077 18161.02 159.52 52753.04 88888.00 2006-03-18 13:03:58.408 077 18161.09 159.53 52752.95 88888.00 2006-03-18 13:03:58.908 077 18161.07 159.50 52752.94 88888.00 2006-03-18 13:03:59.408 077 18161.01 159.45 52753.04 88888.00 2006-03-18 13:03:59.908 077 18161.01 159.46 52753.07 88888.00 2006-03-18 13:04:00.408 077 18161.05 159.57 52752.99 88888.00 2006-03-18 13:04:00.908 077 18160.94 159.51 52753.09 88888.00 2006-03-18 13:04:01.408 077 18160.90 159.44 52753.07 88888.00 2006-03-18 13:04:01.908 077 18160.83 159.51 52753.09 88888.00 2006-03-18 13:04:02.408 077 18160.88 159.51 52752.98 88888.00 2006-03-18 13:04:02.908 077 18160.81 159.42 52753.04 88888.00 2006-03-18 13:04:03.408 077 18160.81 159.43 52752.90 88888.00 2006-03-18 13:04:03.908 077 18160.88 159.53 52752.94 88888.00 2006-03-18 13:04:04.408 077 18160.87 159.61 52752.94 88888.00 2006-03-18 13:04:04.908 077 18160.79 159.52 52752.85 88888.00 2006-03-18 13:04:05.408 077 18160.92 159.56 52752.73 88888.00 2006-03-18 13:04:05.908 077 18160.86 159.62 52752.71 88888.00 2006-03-18 13:04:06.408 077 18160.81 159.56 52752.71 88888.00 2006-03-18 13:04:06.908 077 18160.83 159.55 52752.75 88888.00 2006-03-18 13:04:07.408 077 18160.79 159.56 52752.83 88888.00 2006-03-18 13:04:07.908 077 18160.85 159.52 52752.86 88888.00 2006-03-18 13:04:08.408 077 18160.92 159.48 52752.73 88888.00 2006-03-18 13:04:08.908 077 18160.92 159.46 52752.72 88888.00 2006-03-18 13:04:09.408 077 18160.83 159.41 52752.77 88888.00 2006-03-18 13:04:09.908 077 18160.90 159.49 52752.81 88888.00 2006-03-18 13:04:10.408 077 18160.90 159.55 52752.90 88888.00 2006-03-18 13:04:10.908 077 18160.89 159.52 52752.94 88888.00 2006-03-18 13:04:11.408 077 18161.07 159.51 52752.81 88888.00 2006-03-18 13:04:11.908 077 18161.01 159.59 52752.75 88888.00 2006-03-18 13:04:12.408 077 18160.97 159.62 52752.71 88888.00 2006-03-18 13:04:12.908 077 18160.97 159.57 52752.50 88888.00 2006-03-18 13:04:13.408 077 18160.98 159.50 52752.69 88888.00 2006-03-18 13:04:13.908 077 18160.93 159.49 52752.75 88888.00 2006-03-18 13:04:14.408 077 18160.93 159.46 52752.72 88888.00 2006-03-18 13:04:14.908 077 18161.03 159.47 52752.77 88888.00 2006-03-18 13:04:15.408 077 18161.08 159.47 52752.79 88888.00 2006-03-18 13:04:15.908 077 18161.09 159.40 52752.83 88888.00 2006-03-18 13:04:16.408 077 18161.14 159.48 52752.85 88888.00 2006-03-18 13:04:16.908 077 18161.12 159.48 52752.65 88888.00 2006-03-18 13:04:17.408 077 18161.05 159.53 52752.76 88888.00 2006-03-18 13:04:17.908 077 18161.01 159.51 52752.81 88888.00 2006-03-18 13:04:18.408 077 18161.03 159.41 52752.77 88888.00 2006-03-18 13:04:18.908 077 18161.05 159.38 52752.69 88888.00 2006-03-18 13:04:19.408 077 18161.00 159.38 52752.76 88888.00 2006-03-18 13:04:19.908 077 18161.11 159.41 52752.97 88888.00 2006-03-18 13:04:20.408 077 18161.10 159.51 52752.95 88888.00 2006-03-18 13:04:20.908 077 18161.03 159.54 52752.79 88888.00 2006-03-18 13:04:21.408 077 18161.05 159.52 52752.78 88888.00 2006-03-18 13:04:21.908 077 18160.96 159.50 52752.78 88888.00 2006-03-18 13:04:22.408 077 18161.01 159.56 52752.88 88888.00 2006-03-18 13:04:22.908 077 18161.08 159.43 52752.93 88888.00 2006-03-18 13:04:23.408 077 18161.04 159.43 52752.76 88888.00 2006-03-18 13:04:23.908 077 18160.89 159.46 52752.61 88888.00 2006-03-18 13:04:24.408 077 18160.85 159.48 52752.67 88888.00 2006-03-18 13:04:24.908 077 18160.82 159.59 52752.78 88888.00 2006-03-18 13:04:25.408 077 18161.03 159.61 52752.90 88888.00 2006-03-18 13:04:25.908 077 18161.01 159.67 52752.87 88888.00 2006-03-18 13:04:26.408 077 18161.09 159.66 52752.71 88888.00 2006-03-18 13:04:26.908 077 18161.05 159.83 52752.74 88888.00 2006-03-18 13:04:27.408 077 18160.98 159.88 52752.73 88888.00 2006-03-18 13:04:27.908 077 18160.96 159.84 52752.78 88888.00 2006-03-18 13:04:28.408 077 18160.76 159.89 52752.84 88888.00 2006-03-18 13:04:28.908 077 18160.88 159.95 52752.84 88888.00 2006-03-18 13:04:29.408 077 18161.01 159.88 52752.90 88888.00 2006-03-18 13:04:29.908 077 18161.00 159.91 52752.89 88888.00 2006-03-18 13:04:30.408 077 18160.93 159.99 52752.85 88888.00 2006-03-18 13:04:30.908 077 18160.91 160.02 52752.74 88888.00 2006-03-18 13:04:31.408 077 18160.93 160.00 52752.69 88888.00 2006-03-18 13:04:31.908 077 18160.92 160.02 52752.71 88888.00 2006-03-18 13:04:32.408 077 18160.85 159.86 52752.77 88888.00 2006-03-18 13:04:32.908 077 18160.79 159.87 52752.93 88888.00 2006-03-18 13:04:33.408 077 18160.73 160.05 52752.93 88888.00 2006-03-18 13:04:33.908 077 18160.82 160.08 52752.70 88888.00 2006-03-18 13:04:34.408 077 18160.83 160.06 52752.62 88888.00 2006-03-18 13:04:34.908 077 18160.81 159.98 52752.72 88888.00 2006-03-18 13:04:35.408 077 18160.82 159.97 52752.66 88888.00 2006-03-18 13:04:35.908 077 18160.87 159.97 52752.73 88888.00 2006-03-18 13:04:36.408 077 18160.77 159.97 52752.72 88888.00 2006-03-18 13:04:36.908 077 18160.69 159.96 52752.62 88888.00 2006-03-18 13:04:37.408 077 18160.69 159.98 52752.73 88888.00 2006-03-18 13:04:37.908 077 18160.73 160.11 52752.73 88888.00 2006-03-18 13:04:38.408 077 18160.64 160.30 52752.75 88888.00 2006-03-18 13:04:38.908 077 18160.59 160.25 52752.81 88888.00 2006-03-18 13:04:39.408 077 18160.54 160.19 52752.79 88888.00 2006-03-18 13:04:39.908 077 18160.49 160.37 52752.77 88888.00 2006-03-18 13:04:40.408 077 18160.57 160.37 52752.74 88888.00 2006-03-18 13:04:40.908 077 18160.62 160.31 52752.58 88888.00 2006-03-18 13:04:41.408 077 18160.68 160.31 52752.64 88888.00 2006-03-18 13:04:41.908 077 18160.66 160.26 52752.91 88888.00 2006-03-18 13:04:42.408 077 18160.57 160.29 52752.99 88888.00 2006-03-18 13:04:42.908 077 18160.69 160.34 52752.94 88888.00 2006-03-18 13:04:43.408 077 18160.61 160.23 52752.96 88888.00 2006-03-18 13:04:43.908 077 18160.62 160.05 52752.83 88888.00 2006-03-18 13:04:44.408 077 18160.65 160.05 52752.85 88888.00 2006-03-18 13:04:44.908 077 18160.67 160.17 52752.91 88888.00 2006-03-18 13:04:45.408 077 18160.70 160.29 52752.87 88888.00 2006-03-18 13:04:45.908 077 18160.68 160.38 52752.81 88888.00 2006-03-18 13:04:46.408 077 18160.60 160.24 52752.77 88888.00 2006-03-18 13:04:46.908 077 18160.59 160.25 52752.89 88888.00 2006-03-18 13:04:47.408 077 18160.64 160.33 52752.91 88888.00 2006-03-18 13:04:47.908 077 18160.77 160.36 52752.99 88888.00 2006-03-18 13:04:48.408 077 18160.64 160.31 52753.01 88888.00 2006-03-18 13:04:48.908 077 18160.75 160.29 52752.93 88888.00 2006-03-18 13:04:49.408 077 18160.66 160.29 52752.89 88888.00 2006-03-18 13:04:49.908 077 18160.68 160.35 52752.95 88888.00 2006-03-18 13:04:50.408 077 18160.75 160.39 52752.90 88888.00 2006-03-18 13:04:50.908 077 18160.72 160.42 52752.89 88888.00 2006-03-18 13:04:51.408 077 18160.67 160.48 52752.88 88888.00 2006-03-18 13:04:51.908 077 18160.71 160.46 52752.94 88888.00 2006-03-18 13:04:52.408 077 18160.62 160.45 52752.91 88888.00 2006-03-18 13:04:52.908 077 18160.61 160.44 52752.76 88888.00 2006-03-18 13:04:53.408 077 18160.67 160.38 52752.71 88888.00 2006-03-18 13:04:53.908 077 18160.68 160.47 52752.62 88888.00 2006-03-18 13:04:54.408 077 18160.72 160.58 52752.62 88888.00 2006-03-18 13:04:54.908 077 18160.68 160.57 52752.74 88888.00 2006-03-18 13:04:55.408 077 18160.66 160.67 52752.81 88888.00 2006-03-18 13:04:55.908 077 18160.76 160.71 52752.78 88888.00 2006-03-18 13:04:56.408 077 18160.73 160.77 52752.74 88888.00 2006-03-18 13:04:56.908 077 18160.79 160.80 52752.86 88888.00 2006-03-18 13:04:57.408 077 18160.90 160.82 52752.84 88888.00 2006-03-18 13:04:57.908 077 18160.83 160.82 52752.75 88888.00 2006-03-18 13:04:58.408 077 18160.89 160.77 52752.74 88888.00 2006-03-18 13:04:58.908 077 18160.81 160.76 52752.77 88888.00 2006-03-18 13:04:59.408 077 18160.91 160.84 52752.81 88888.00 2006-03-18 13:04:59.908 077 18160.90 160.83 52752.75 88888.00 2006-03-18 13:05:00.408 077 18160.98 160.79 52752.72 88888.00 2006-03-18 13:05:00.908 077 18160.97 160.85 52752.73 88888.00 2006-03-18 13:05:01.408 077 18160.86 160.92 52752.70 88888.00 2006-03-18 13:05:01.908 077 18160.85 160.84 52752.67 88888.00 2006-03-18 13:05:02.408 077 18160.79 160.83 52752.65 88888.00 2006-03-18 13:05:02.908 077 18160.78 160.91 52752.51 88888.00 2006-03-18 13:05:03.408 077 18160.77 161.03 52752.66 88888.00 2006-03-18 13:05:03.908 077 18160.79 161.04 52752.84 88888.00 2006-03-18 13:05:04.408 077 18160.66 161.05 52752.82 88888.00 2006-03-18 13:05:04.908 077 18160.55 161.07 52752.74 88888.00 2006-03-18 13:05:05.408 077 18160.51 161.10 52752.81 88888.00 2006-03-18 13:05:05.908 077 18160.53 161.12 52752.85 88888.00 2006-03-18 13:05:06.408 077 18160.49 161.06 52752.65 88888.00 2006-03-18 13:05:06.908 077 18160.50 161.09 52752.50 88888.00 2006-03-18 13:05:07.408 077 18160.53 161.17 52752.59 88888.00 2006-03-18 13:05:07.908 077 18160.66 161.17 52752.64 88888.00 2006-03-18 13:05:08.408 077 18160.54 161.17 52752.70 88888.00 2006-03-18 13:05:08.908 077 18160.59 161.26 52752.82 88888.00 2006-03-18 13:05:09.408 077 18160.61 161.24 52752.74 88888.00 2006-03-18 13:05:09.908 077 18160.57 161.22 52752.70 88888.00 2006-03-18 13:05:10.408 077 18160.51 161.30 52752.76 88888.00 2006-03-18 13:05:10.908 077 18160.58 161.38 52752.76 88888.00 2006-03-18 13:05:11.408 077 18160.64 161.42 52752.71 88888.00 2006-03-18 13:05:11.908 077 18160.68 161.43 52752.69 88888.00 2006-03-18 13:05:12.408 077 18160.80 161.37 52752.77 88888.00 2006-03-18 13:05:12.908 077 18160.70 161.42 52752.77 88888.00 2006-03-18 13:05:13.408 077 18160.66 161.38 52752.61 88888.00 2006-03-18 13:05:13.908 077 18160.68 161.35 52752.69 88888.00 2006-03-18 13:05:14.408 077 18160.75 161.44 52752.66 88888.00 2006-03-18 13:05:14.908 077 18160.67 161.49 52752.67 88888.00 2006-03-18 13:05:15.408 077 18160.66 161.49 52752.81 88888.00 2006-03-18 13:05:15.908 077 18160.70 161.46 52752.79 88888.00 2006-03-18 13:05:16.408 077 18160.60 161.46 52752.77 88888.00 2006-03-18 13:05:16.908 077 18160.59 161.40 52752.72 88888.00 2006-03-18 13:05:17.408 077 18160.66 161.41 52752.73 88888.00 2006-03-18 13:05:17.908 077 18160.61 161.37 52752.76 88888.00 2006-03-18 13:05:18.408 077 18160.56 161.33 52752.72 88888.00 2006-03-18 13:05:18.908 077 18160.64 161.34 52752.61 88888.00 2006-03-18 13:05:19.408 077 18160.75 161.22 52752.61 88888.00 2006-03-18 13:05:19.908 077 18160.73 161.24 52752.52 88888.00 2006-03-18 13:05:20.408 077 18160.65 161.33 52752.56 88888.00 2006-03-18 13:05:20.908 077 18160.65 161.37 52752.62 88888.00 2006-03-18 13:05:21.408 077 18160.54 161.40 52752.65 88888.00 2006-03-18 13:05:21.908 077 18160.48 161.40 52752.52 88888.00 2006-03-18 13:05:22.408 077 18160.48 161.33 52752.43 88888.00 2006-03-18 13:05:22.908 077 18160.48 161.20 52752.52 88888.00 2006-03-18 13:05:23.408 077 18160.50 161.24 52752.65 88888.00 2006-03-18 13:05:23.908 077 18160.39 161.34 52752.63 88888.00 2006-03-18 13:05:24.408 077 18160.37 161.24 52752.58 88888.00 2006-03-18 13:05:24.908 077 18160.47 161.03 52752.48 88888.00 2006-03-18 13:05:25.408 077 18160.62 161.10 52752.52 88888.00 2006-03-18 13:05:25.908 077 18160.62 161.15 52752.51 88888.00 2006-03-18 13:05:26.408 077 18160.47 161.23 52752.50 88888.00 2006-03-18 13:05:26.908 077 18160.38 161.28 52752.49 88888.00 2006-03-18 13:05:27.408 077 18160.36 161.22 52752.46 88888.00 2006-03-18 13:05:27.908 077 18160.40 161.22 52752.42 88888.00 2006-03-18 13:05:28.408 077 18160.39 161.17 52752.54 88888.00 2006-03-18 13:05:28.908 077 18160.37 161.17 52752.56 88888.00 2006-03-18 13:05:29.408 077 18160.35 161.23 52752.56 88888.00 2006-03-18 13:05:29.908 077 18160.43 161.28 52752.67 88888.00 2006-03-18 13:05:30.408 077 18160.39 161.32 52752.69 88888.00 2006-03-18 13:05:30.908 077 18160.36 161.25 52752.53 88888.00 2006-03-18 13:05:31.408 077 18160.38 161.22 52752.58 88888.00 2006-03-18 13:05:31.908 077 18160.32 161.26 52752.58 88888.00 2006-03-18 13:05:32.408 077 18160.33 161.30 52752.51 88888.00 2006-03-18 13:05:32.908 077 18160.32 161.33 52752.48 88888.00 2006-03-18 13:05:33.408 077 18160.28 161.37 52752.72 88888.00 2006-03-18 13:05:33.908 077 18160.39 161.47 52752.64 88888.00 2006-03-18 13:05:34.408 077 18160.43 161.57 52752.56 88888.00 2006-03-18 13:05:34.908 077 18160.37 161.58 52752.69 88888.00 2006-03-18 13:05:35.408 077 18160.32 161.59 52752.70 88888.00 2006-03-18 13:05:35.908 077 18160.40 161.75 52752.62 88888.00 2006-03-18 13:05:36.408 077 18160.31 161.79 52752.56 88888.00 2006-03-18 13:05:36.908 077 18160.33 161.75 52752.69 88888.00 2006-03-18 13:05:37.408 077 18160.36 161.70 52752.72 88888.00 2006-03-18 13:05:37.908 077 18160.38 161.65 52752.72 88888.00 2006-03-18 13:05:38.408 077 18160.38 161.66 52752.63 88888.00 2006-03-18 13:05:38.908 077 18160.37 161.62 52752.70 88888.00 2006-03-18 13:05:39.408 077 18160.32 161.63 52752.69 88888.00 2006-03-18 13:05:39.908 077 18160.42 161.62 52752.71 88888.00 2006-03-18 13:05:40.408 077 18160.47 161.53 52752.67 88888.00 2006-03-18 13:05:40.908 077 18160.44 161.63 52752.67 88888.00 2006-03-18 13:05:41.408 077 18160.49 161.65 52752.69 88888.00 2006-03-18 13:05:41.908 077 18160.47 161.58 52752.66 88888.00 2006-03-18 13:05:42.408 077 18160.65 161.53 52752.69 88888.00 2006-03-18 13:05:42.908 077 18160.67 161.38 52752.61 88888.00 2006-03-18 13:05:43.408 077 18160.73 161.28 52752.63 88888.00 2006-03-18 13:05:43.908 077 18160.76 161.24 52752.72 88888.00 2006-03-18 13:05:44.408 077 18160.72 161.33 52752.71 88888.00 2006-03-18 13:05:44.908 077 18160.75 161.40 52752.65 88888.00 2006-03-18 13:05:45.408 077 18160.76 161.47 52752.50 88888.00 2006-03-18 13:05:45.908 077 18160.80 161.36 52752.41 88888.00 2006-03-18 13:05:46.408 077 18160.75 161.41 52752.39 88888.00 2006-03-18 13:05:46.908 077 18160.73 161.47 52752.27 88888.00 2006-03-18 13:05:47.408 077 18160.81 161.43 52752.26 88888.00 2006-03-18 13:05:47.908 077 18160.80 161.45 52752.40 88888.00 2006-03-18 13:05:48.408 077 18160.86 161.54 52752.42 88888.00 2006-03-18 13:05:48.908 077 18160.90 161.55 52752.39 88888.00 2006-03-18 13:05:49.408 077 18160.76 161.59 52752.35 88888.00 2006-03-18 13:05:49.908 077 18160.71 161.61 52752.27 88888.00 2006-03-18 13:05:50.408 077 18160.75 161.55 52752.35 88888.00 2006-03-18 13:05:50.908 077 18160.77 161.57 52752.31 88888.00 2006-03-18 13:05:51.408 077 18160.76 161.61 52752.33 88888.00 2006-03-18 13:05:51.908 077 18160.65 161.58 52752.41 88888.00 2006-03-18 13:05:52.408 077 18160.69 161.58 52752.38 88888.00 2006-03-18 13:05:52.908 077 18160.71 161.62 52752.41 88888.00 2006-03-18 13:05:53.408 077 18160.58 161.67 52752.47 88888.00 2006-03-18 13:05:53.908 077 18160.75 161.67 52752.44 88888.00 2006-03-18 13:05:54.408 077 18160.78 161.67 52752.43 88888.00 2006-03-18 13:05:54.908 077 18160.82 161.71 52752.49 88888.00 2006-03-18 13:05:55.408 077 18160.79 161.72 52752.58 88888.00 2006-03-18 13:05:55.908 077 18160.80 161.65 52752.56 88888.00 2006-03-18 13:05:56.408 077 18160.76 161.55 52752.53 88888.00 2006-03-18 13:05:56.908 077 18160.77 161.53 52752.60 88888.00 2006-03-18 13:05:57.408 077 18160.72 161.48 52752.53 88888.00 2006-03-18 13:05:57.908 077 18160.70 161.40 52752.52 88888.00 2006-03-18 13:05:58.408 077 18160.82 161.45 52752.51 88888.00 2006-03-18 13:05:58.908 077 18160.83 161.62 52752.51 88888.00 2006-03-18 13:05:59.408 077 18160.90 161.64 52752.48 88888.00 2006-03-18 13:05:59.908 077 18160.91 161.57 52752.53 88888.00 2006-03-18 13:06:00.408 077 18160.87 161.63 52752.55 88888.00 2006-03-18 13:06:00.908 077 18160.88 161.62 52752.61 88888.00 2006-03-18 13:06:01.408 077 18160.81 161.59 52752.56 88888.00 2006-03-18 13:06:01.908 077 18160.87 161.51 52752.48 88888.00 2006-03-18 13:06:02.408 077 18160.92 161.38 52752.46 88888.00 2006-03-18 13:06:02.908 077 18160.86 161.33 52752.58 88888.00 2006-03-18 13:06:03.408 077 18160.68 161.41 52752.53 88888.00 2006-03-18 13:06:03.908 077 18160.65 161.46 52752.51 88888.00 2006-03-18 13:06:04.408 077 18160.59 161.47 52752.60 88888.00 2006-03-18 13:06:04.908 077 18160.61 161.44 52752.66 88888.00 2006-03-18 13:06:05.408 077 18160.65 161.38 52752.69 88888.00 2006-03-18 13:06:05.908 077 18160.58 161.34 52752.67 88888.00 2006-03-18 13:06:06.408 077 18160.67 161.28 52752.60 88888.00 2006-03-18 13:06:06.908 077 18160.59 161.24 52752.56 88888.00 2006-03-18 13:06:07.408 077 18160.53 161.25 52752.52 88888.00 2006-03-18 13:06:07.908 077 18160.50 161.26 52752.56 88888.00 2006-03-18 13:06:08.408 077 18160.44 161.22 52752.46 88888.00 2006-03-18 13:06:08.908 077 18160.47 161.26 52752.43 88888.00 2006-03-18 13:06:09.408 077 18160.50 161.22 52752.46 88888.00 2006-03-18 13:06:09.908 077 18160.53 161.15 52752.52 88888.00 2006-03-18 13:06:10.408 077 18160.56 161.17 52752.51 88888.00 2006-03-18 13:06:10.908 077 18160.56 161.12 52752.44 88888.00 2006-03-18 13:06:11.408 077 18160.50 161.18 52752.51 88888.00 2006-03-18 13:06:11.908 077 18160.54 161.20 52752.49 88888.00 2006-03-18 13:06:12.408 077 18160.65 161.20 52752.36 88888.00 2006-03-18 13:06:12.908 077 18160.67 161.31 52752.42 88888.00 2006-03-18 13:06:13.408 077 18160.66 161.21 52752.44 88888.00 2006-03-18 13:06:13.908 077 18160.70 161.19 52752.37 88888.00 2006-03-18 13:06:14.408 077 18160.91 161.41 52752.36 88888.00 2006-03-18 13:06:14.908 077 18160.80 161.37 52752.36 88888.00 2006-03-18 13:06:15.408 077 18160.81 161.39 52752.32 88888.00 2006-03-18 13:06:15.908 077 18160.75 161.37 52752.32 88888.00 2006-03-18 13:06:16.408 077 18160.78 161.37 52752.36 88888.00 2006-03-18 13:06:16.908 077 18160.80 161.43 52752.29 88888.00 2006-03-18 13:06:17.408 077 18160.69 161.44 52752.32 88888.00 2006-03-18 13:06:17.908 077 18160.62 161.43 52752.32 88888.00 2006-03-18 13:06:18.408 077 18160.70 161.39 52752.24 88888.00 2006-03-18 13:06:18.908 077 18160.80 161.37 52752.11 88888.00 2006-03-18 13:06:19.408 077 18160.73 161.30 52752.12 88888.00 2006-03-18 13:06:19.908 077 18160.50 161.32 52752.26 88888.00 2006-03-18 13:06:20.408 077 18160.58 161.39 52752.33 88888.00 2006-03-18 13:06:20.908 077 18160.61 161.43 52752.29 88888.00 2006-03-18 13:06:21.408 077 18160.62 161.41 52752.37 88888.00 2006-03-18 13:06:21.908 077 18160.59 161.29 52752.38 88888.00 2006-03-18 13:06:22.408 077 18160.68 161.18 52752.33 88888.00 2006-03-18 13:06:22.908 077 18160.80 161.15 52752.27 88888.00 2006-03-18 13:06:23.408 077 18160.75 161.15 52752.33 88888.00 2006-03-18 13:06:23.908 077 18160.79 161.23 52752.39 88888.00 2006-03-18 13:06:24.408 077 18160.70 161.13 52752.30 88888.00 2006-03-18 13:06:24.908 077 18160.76 161.11 52752.21 88888.00 2006-03-18 13:06:25.408 077 18160.89 161.06 52752.12 88888.00 2006-03-18 13:06:25.908 077 18160.83 161.03 52752.11 88888.00 2006-03-18 13:06:26.408 077 18160.76 161.03 52752.16 88888.00 2006-03-18 13:06:26.908 077 18160.77 160.96 52752.19 88888.00 2006-03-18 13:06:27.408 077 18160.86 160.94 52752.03 88888.00 2006-03-18 13:06:27.908 077 18160.94 160.86 52751.93 88888.00 2006-03-18 13:06:28.408 077 18160.93 160.85 52752.04 88888.00 2006-03-18 13:06:28.908 077 18160.87 160.90 52752.06 88888.00 2006-03-18 13:06:29.408 077 18160.80 160.84 52752.05 88888.00 2006-03-18 13:06:29.908 077 18160.80 160.74 52752.17 88888.00 2006-03-18 13:06:30.408 077 18160.83 160.74 52752.23 88888.00 2006-03-18 13:06:30.908 077 18160.94 160.62 52752.24 88888.00 2006-03-18 13:06:31.408 077 18160.92 160.66 52752.41 88888.00 2006-03-18 13:06:31.908 077 18160.90 160.73 52752.38 88888.00 2006-03-18 13:06:32.408 077 18160.73 160.78 52752.41 88888.00 2006-03-18 13:06:32.908 077 18160.81 160.72 52752.27 88888.00 2006-03-18 13:06:33.408 077 18160.91 160.73 52752.27 88888.00 2006-03-18 13:06:33.908 077 18160.98 160.69 52752.29 88888.00 2006-03-18 13:06:34.408 077 18160.91 160.77 52752.31 88888.00 2006-03-18 13:06:34.908 077 18160.82 160.75 52752.42 88888.00 2006-03-18 13:06:35.408 077 18160.80 160.82 52752.39 88888.00 2006-03-18 13:06:35.908 077 18160.90 160.82 52752.40 88888.00 2006-03-18 13:06:36.408 077 18160.99 160.76 52752.42 88888.00 2006-03-18 13:06:36.908 077 18161.03 160.79 52752.43 88888.00 2006-03-18 13:06:37.408 077 18161.05 160.79 52752.42 88888.00 2006-03-18 13:06:37.908 077 18161.10 160.86 52752.42 88888.00 2006-03-18 13:06:38.408 077 18161.02 160.88 52752.46 88888.00 2006-03-18 13:06:38.908 077 18160.97 160.91 52752.42 88888.00 2006-03-18 13:06:39.408 077 18161.12 160.99 52752.36 88888.00 2006-03-18 13:06:39.908 077 18161.18 160.99 52752.39 88888.00 2006-03-18 13:06:40.408 077 18161.13 160.94 52752.32 88888.00 2006-03-18 13:06:40.908 077 18161.21 160.95 52752.40 88888.00 2006-03-18 13:06:41.408 077 18161.15 161.01 52752.41 88888.00 2006-03-18 13:06:41.908 077 18161.15 161.07 52752.41 88888.00 2006-03-18 13:06:42.408 077 18161.19 160.99 52752.29 88888.00 2006-03-18 13:06:42.908 077 18161.21 160.91 52752.30 88888.00 2006-03-18 13:06:43.408 077 18161.20 160.76 52752.41 88888.00 2006-03-18 13:06:43.908 077 18161.26 160.72 52752.41 88888.00 2006-03-18 13:06:44.408 077 18161.09 160.63 52752.41 88888.00 2006-03-18 13:06:44.908 077 18160.96 160.52 52752.40 88888.00 2006-03-18 13:06:45.408 077 18160.97 160.51 52752.32 88888.00 2006-03-18 13:06:45.908 077 18160.97 160.46 52752.32 88888.00 2006-03-18 13:06:46.408 077 18160.88 160.46 52752.36 88888.00 2006-03-18 13:06:46.908 077 18160.85 160.40 52752.33 88888.00 2006-03-18 13:06:47.408 077 18160.66 160.39 52752.30 88888.00 2006-03-18 13:06:47.908 077 18160.62 160.28 52752.37 88888.00 2006-03-18 13:06:48.408 077 18160.56 160.20 52752.36 88888.00 2006-03-18 13:06:48.908 077 18160.62 160.25 52752.40 88888.00 2006-03-18 13:06:49.408 077 18160.59 160.24 52752.60 88888.00 2006-03-18 13:06:49.908 077 18160.53 160.26 52752.62 88888.00 2006-03-18 13:06:50.408 077 18160.47 160.33 52752.64 88888.00 2006-03-18 13:06:50.908 077 18160.44 160.22 52752.56 88888.00 2006-03-18 13:06:51.408 077 18160.38 160.18 52752.44 88888.00 2006-03-18 13:06:51.908 077 18160.43 160.17 52752.52 88888.00 2006-03-18 13:06:52.408 077 18160.39 160.14 52752.60 88888.00 2006-03-18 13:06:52.908 077 18160.48 160.08 52752.59 88888.00 2006-03-18 13:06:53.408 077 18160.40 160.14 52752.59 88888.00 2006-03-18 13:06:53.908 077 18160.33 160.15 52752.48 88888.00 2006-03-18 13:06:54.408 077 18160.36 160.11 52752.39 88888.00 2006-03-18 13:06:54.908 077 18160.48 160.13 52752.51 88888.00 2006-03-18 13:06:55.408 077 18160.39 160.16 52752.51 88888.00 2006-03-18 13:06:55.908 077 18160.28 160.09 52752.47 88888.00 2006-03-18 13:06:56.408 077 18160.31 160.01 52752.47 88888.00 2006-03-18 13:06:56.908 077 18160.39 159.94 52752.47 88888.00 2006-03-18 13:06:57.408 077 18160.43 159.88 52752.43 88888.00 2006-03-18 13:06:57.908 077 18160.56 159.91 52752.47 88888.00 2006-03-18 13:06:58.408 077 18160.47 159.84 52752.33 88888.00 2006-03-18 13:06:58.908 077 18160.49 159.85 52752.23 88888.00 2006-03-18 13:06:59.405 077 18160.65 159.81 52752.26 88888.00 2006-03-18 13:06:59.905 077 18160.67 159.85 52752.16 88888.00 2006-03-18 13:07:00.405 077 18160.73 159.77 52752.15 88888.00 2006-03-18 13:07:00.905 077 18160.61 159.65 52752.07 88888.00 2006-03-18 13:07:01.405 077 18160.53 159.71 52752.07 88888.00 2006-03-18 13:07:01.905 077 18160.60 159.62 52752.07 88888.00 2006-03-18 13:07:02.405 077 18160.65 159.48 52752.14 88888.00 2006-03-18 13:07:02.905 077 18160.65 159.49 52752.25 88888.00 2006-03-18 13:07:03.405 077 18160.60 159.53 52752.21 88888.00 2006-03-18 13:07:03.905 077 18160.71 159.52 52752.16 88888.00 2006-03-18 13:07:04.405 077 18160.80 159.64 52752.01 88888.00 2006-03-18 13:07:04.905 077 18160.81 159.58 52751.96 88888.00 2006-03-18 13:07:05.405 077 18160.91 159.44 52751.97 88888.00 2006-03-18 13:07:05.905 077 18160.78 159.45 52751.96 88888.00 2006-03-18 13:07:06.405 077 18160.69 159.50 52751.84 88888.00 2006-03-18 13:07:06.905 077 18160.73 159.53 52751.97 88888.00 2006-03-18 13:07:07.405 077 18160.61 159.53 52751.97 88888.00 2006-03-18 13:07:07.905 077 18160.67 159.45 52751.81 88888.00 2006-03-18 13:07:08.405 077 18160.67 159.45 52751.85 88888.00 2006-03-18 13:07:08.905 077 18160.71 159.34 52751.96 88888.00 2006-03-18 13:07:09.405 077 18160.69 159.37 52752.06 88888.00 2006-03-18 13:07:09.905 077 18160.62 159.44 52752.02 88888.00 2006-03-18 13:07:10.405 077 18160.57 159.45 52751.92 88888.00 2006-03-18 13:07:10.905 077 18160.49 159.39 52751.91 88888.00 2006-03-18 13:07:11.405 077 18160.59 159.41 52751.84 88888.00 2006-03-18 13:07:11.905 077 18160.61 159.49 52751.85 88888.00 2006-03-18 13:07:12.405 077 18160.62 159.48 52751.90 88888.00 2006-03-18 13:07:12.905 077 18160.78 159.44 52751.89 88888.00 2006-03-18 13:07:13.405 077 18160.78 159.41 52751.89 88888.00 2006-03-18 13:07:13.905 077 18160.79 159.46 52751.94 88888.00 2006-03-18 13:07:14.405 077 18160.80 159.54 52751.98 88888.00 2006-03-18 13:07:14.905 077 18160.83 159.44 52752.00 88888.00 2006-03-18 13:07:15.405 077 18160.73 159.37 52751.86 88888.00 2006-03-18 13:07:15.905 077 18160.75 159.37 52751.77 88888.00 2006-03-18 13:07:16.405 077 18160.76 159.49 52751.66 88888.00 2006-03-18 13:07:16.905 077 18160.70 159.53 52751.72 88888.00 2006-03-18 13:07:17.405 077 18160.60 159.24 52751.66 88888.00 2006-03-18 13:07:17.905 077 18160.73 159.13 52751.60 88888.00 2006-03-18 13:07:18.405 077 18160.72 158.99 52751.66 88888.00 2006-03-18 13:07:18.905 077 18160.75 158.99 52751.74 88888.00 2006-03-18 13:07:19.405 077 18160.82 159.22 52751.88 88888.00 2006-03-18 13:07:19.905 077 18160.82 159.46 52752.09 88888.00 2006-03-18 13:07:20.405 077 18160.78 159.38 52752.02 88888.00 2006-03-18 13:07:20.905 077 18160.78 159.28 52752.01 88888.00 2006-03-18 13:07:21.405 077 18160.75 159.25 52752.04 88888.00 2006-03-18 13:07:21.905 077 18160.58 159.22 52752.07 88888.00 2006-03-18 13:07:22.405 077 18160.49 159.20 52752.12 88888.00 2006-03-18 13:07:22.905 077 18160.59 159.20 52752.05 88888.00 2006-03-18 13:07:23.405 077 18160.65 159.14 52752.07 88888.00 2006-03-18 13:07:23.905 077 18160.54 159.05 52752.20 88888.00 2006-03-18 13:07:24.405 077 18160.55 159.01 52752.20 88888.00 2006-03-18 13:07:24.905 077 18160.61 159.02 52752.26 88888.00 2006-03-18 13:07:25.405 077 18160.67 158.95 52752.23 88888.00 2006-03-18 13:07:25.905 077 18160.66 158.76 52752.21 88888.00 2006-03-18 13:07:26.405 077 18160.68 158.68 52752.16 88888.00 2006-03-18 13:07:26.905 077 18160.67 158.69 52752.05 88888.00 2006-03-18 13:07:27.405 077 18160.60 158.64 52752.04 88888.00 2006-03-18 13:07:27.905 077 18160.55 158.61 52752.20 88888.00 2006-03-18 13:07:28.405 077 18160.55 158.55 52752.17 88888.00 2006-03-18 13:07:28.905 077 18160.49 158.53 52752.18 88888.00 2006-03-18 13:07:29.405 077 18160.42 158.52 52752.19 88888.00 2006-03-18 13:07:29.905 077 18160.47 158.61 52752.12 88888.00 2006-03-18 13:07:30.405 077 18160.40 158.58 52752.08 88888.00 2006-03-18 13:07:30.905 077 18160.40 158.59 52752.06 88888.00 2006-03-18 13:07:31.405 077 18160.43 158.53 52752.01 88888.00 2006-03-18 13:07:31.905 077 18160.43 158.58 52752.04 88888.00 2006-03-18 13:07:32.405 077 18160.44 158.64 52751.97 88888.00 2006-03-18 13:07:32.905 077 18160.39 158.71 52751.96 88888.00 2006-03-18 13:07:33.405 077 18160.43 158.62 52752.09 88888.00 2006-03-18 13:07:33.905 077 18160.53 158.49 52752.06 88888.00 2006-03-18 13:07:34.405 077 18160.49 158.49 52751.86 88888.00 2006-03-18 13:07:34.905 077 18160.46 158.46 52751.71 88888.00 2006-03-18 13:07:35.405 077 18160.54 158.45 52751.74 88888.00 2006-03-18 13:07:35.905 077 18160.59 158.42 52751.84 88888.00 2006-03-18 13:07:36.405 077 18160.65 158.40 52751.86 88888.00 2006-03-18 13:07:36.905 077 18160.65 158.43 52751.88 88888.00 2006-03-18 13:07:37.405 077 18160.48 158.33 52751.84 88888.00 2006-03-18 13:07:37.905 077 18160.50 158.30 52751.93 88888.00 2006-03-18 13:07:38.405 077 18160.50 158.26 52752.04 88888.00 2006-03-18 13:07:38.905 077 18160.53 158.23 52751.90 88888.00 2006-03-18 13:07:39.405 077 18160.57 158.25 52751.97 88888.00 2006-03-18 13:07:39.905 077 18160.66 158.23 52752.02 88888.00 2006-03-18 13:07:40.405 077 18160.49 158.22 52751.82 88888.00 2006-03-18 13:07:40.905 077 18160.44 158.29 52751.83 88888.00 2006-03-18 13:07:41.405 077 18160.59 158.29 52751.70 88888.00 2006-03-18 13:07:41.905 077 18160.48 158.29 52751.84 88888.00 2006-03-18 13:07:42.405 077 18160.44 158.32 52751.85 88888.00 2006-03-18 13:07:42.905 077 18160.39 158.36 52751.89 88888.00 2006-03-18 13:07:43.405 077 18160.43 158.41 52751.86 88888.00 2006-03-18 13:07:43.905 077 18160.26 158.38 52751.93 88888.00 2006-03-18 13:07:44.405 077 18160.22 158.35 52751.90 88888.00 2006-03-18 13:07:44.905 077 18160.33 158.24 52752.00 88888.00 2006-03-18 13:07:45.405 077 18160.36 158.21 52752.02 88888.00 2006-03-18 13:07:45.905 077 18160.36 158.15 52751.96 88888.00 2006-03-18 13:07:46.405 077 18160.40 158.11 52751.90 88888.00 2006-03-18 13:07:46.905 077 18160.36 158.13 52751.83 88888.00 2006-03-18 13:07:47.405 077 18160.24 158.20 52751.90 88888.00 2006-03-18 13:07:47.905 077 18160.45 158.23 52752.00 88888.00 2006-03-18 13:07:48.405 077 18160.47 158.11 52751.98 88888.00 2006-03-18 13:07:48.905 077 18160.34 158.03 52751.89 88888.00 2006-03-18 13:07:49.405 077 18160.31 157.97 52751.92 88888.00 2006-03-18 13:07:49.905 077 18160.31 157.87 52751.88 88888.00 2006-03-18 13:07:50.405 077 18160.27 157.91 52751.70 88888.00 2006-03-18 13:07:50.905 077 18160.24 157.87 52751.73 88888.00 2006-03-18 13:07:51.405 077 18160.21 157.73 52751.81 88888.00 2006-03-18 13:07:51.905 077 18160.14 157.72 52751.90 88888.00 2006-03-18 13:07:52.405 077 18160.18 157.79 52752.01 88888.00 2006-03-18 13:07:52.905 077 18160.27 157.84 52752.03 88888.00 2006-03-18 13:07:53.405 077 18160.28 157.81 52752.14 88888.00 2006-03-18 13:07:53.905 077 18160.31 157.84 52752.15 88888.00 2006-03-18 13:07:54.405 077 18160.24 157.77 52752.15 88888.00 2006-03-18 13:07:54.905 077 18160.27 157.64 52752.17 88888.00 2006-03-18 13:07:55.405 077 18160.39 157.70 52752.16 88888.00 2006-03-18 13:07:55.905 077 18160.48 157.68 52752.23 88888.00 2006-03-18 13:07:56.405 077 18160.38 157.58 52752.25 88888.00 2006-03-18 13:07:56.905 077 18160.39 157.56 52752.23 88888.00 2006-03-18 13:07:57.405 077 18160.43 157.45 52752.05 88888.00 2006-03-18 13:07:57.905 077 18160.51 157.39 52751.97 88888.00 2006-03-18 13:07:58.405 077 18160.44 157.25 52752.06 88888.00 2006-03-18 13:07:58.905 077 18160.38 157.21 52752.13 88888.00 2006-03-18 13:07:59.405 077 18160.39 157.30 52752.23 88888.00 2006-03-18 13:07:59.905 077 18160.39 157.22 52752.19 88888.00 2006-03-18 13:08:00.405 077 18160.49 157.20 52752.15 88888.00 2006-03-18 13:08:00.905 077 18160.46 157.25 52752.21 88888.00 2006-03-18 13:08:01.405 077 18160.47 157.26 52752.14 88888.00 2006-03-18 13:08:01.905 077 18160.47 157.11 52752.12 88888.00 2006-03-18 13:08:02.405 077 18160.49 156.95 52752.26 88888.00 2006-03-18 13:08:02.905 077 18160.53 156.81 52752.27 88888.00 2006-03-18 13:08:03.405 077 18160.53 157.02 52752.17 88888.00 2006-03-18 13:08:03.905 077 18160.58 157.11 52752.08 88888.00 2006-03-18 13:08:04.405 077 18160.55 157.14 52751.98 88888.00 2006-03-18 13:08:04.905 077 18160.47 157.16 52751.92 88888.00 2006-03-18 13:08:05.405 077 18160.49 157.24 52752.09 88888.00 2006-03-18 13:08:05.905 077 18160.48 157.12 52752.06 88888.00 2006-03-18 13:08:06.405 077 18160.53 157.09 52751.86 88888.00 2006-03-18 13:08:06.905 077 18160.39 157.08 52751.88 88888.00 2006-03-18 13:08:07.405 077 18160.50 156.99 52751.88 88888.00 2006-03-18 13:08:07.905 077 18160.42 157.00 52751.91 88888.00 2006-03-18 13:08:08.405 077 18160.36 157.05 52751.90 88888.00 2006-03-18 13:08:08.905 077 18160.34 157.04 52751.89 88888.00 2006-03-18 13:08:09.405 077 18160.27 157.08 52751.92 88888.00 2006-03-18 13:08:09.905 077 18160.35 157.22 52752.19 88888.00 2006-03-18 13:08:10.405 077 18160.43 157.30 52752.18 88888.00 2006-03-18 13:08:10.905 077 18160.46 157.37 52752.00 88888.00 2006-03-18 13:08:11.405 077 18160.44 157.35 52751.93 88888.00 2006-03-18 13:08:11.905 077 18160.35 157.23 52751.83 88888.00 2006-03-18 13:08:12.405 077 18160.59 157.25 52751.80 88888.00 2006-03-18 13:08:12.905 077 18160.58 157.33 52751.77 88888.00 2006-03-18 13:08:13.405 077 18160.57 157.32 52751.83 88888.00 2006-03-18 13:08:13.905 077 18160.64 157.31 52751.86 88888.00 2006-03-18 13:08:14.405 077 18160.55 157.28 52751.90 88888.00 2006-03-18 13:08:14.905 077 18160.42 157.28 52751.93 88888.00 2006-03-18 13:08:15.405 077 18160.44 157.25 52752.00 88888.00 2006-03-18 13:08:15.905 077 18160.61 157.34 52751.93 88888.00 2006-03-18 13:08:16.405 077 18160.64 157.28 52752.00 88888.00 2006-03-18 13:08:16.905 077 18160.61 157.29 52752.05 88888.00 2006-03-18 13:08:17.405 077 18160.68 157.30 52752.00 88888.00 2006-03-18 13:08:17.905 077 18160.67 157.30 52752.09 88888.00 2006-03-18 13:08:18.405 077 18160.72 157.31 52752.18 88888.00 2006-03-18 13:08:18.905 077 18160.56 157.38 52752.12 88888.00 2006-03-18 13:08:19.405 077 18160.48 157.35 52752.04 88888.00 2006-03-18 13:08:19.905 077 18160.46 157.24 52752.08 88888.00 2006-03-18 13:08:20.405 077 18160.47 157.15 52752.12 88888.00 2006-03-18 13:08:20.905 077 18160.39 157.21 52752.17 88888.00 2006-03-18 13:08:21.405 077 18160.37 157.37 52752.19 88888.00 2006-03-18 13:08:21.905 077 18160.39 157.42 52752.15 88888.00 2006-03-18 13:08:22.405 077 18160.36 157.37 52752.19 88888.00 2006-03-18 13:08:22.905 077 18160.25 157.37 52752.07 88888.00 2006-03-18 13:08:23.405 077 18160.12 157.29 52752.09 88888.00 2006-03-18 13:08:23.905 077 18160.23 157.34 52752.20 88888.00 2006-03-18 13:08:24.405 077 18160.14 157.42 52752.12 88888.00 2006-03-18 13:08:24.905 077 18160.13 157.40 52752.11 88888.00 2006-03-18 13:08:25.405 077 18160.13 157.43 52752.04 88888.00 2006-03-18 13:08:25.905 077 18160.04 157.36 52752.11 88888.00 2006-03-18 13:08:26.405 077 18159.93 157.32 52752.19 88888.00 2006-03-18 13:08:26.905 077 18159.96 157.37 52752.08 88888.00 2006-03-18 13:08:27.405 077 18159.96 157.31 52752.17 88888.00 2006-03-18 13:08:27.905 077 18159.90 157.35 52752.37 88888.00 2006-03-18 13:08:28.405 077 18159.88 157.38 52752.40 88888.00 2006-03-18 13:08:28.905 077 18159.83 157.38 52752.36 88888.00 2006-03-18 13:08:29.405 077 18159.92 157.35 52752.41 88888.00 2006-03-18 13:08:29.905 077 18159.91 157.41 52752.21 88888.00 2006-03-18 13:08:30.405 077 18159.84 157.51 52752.21 88888.00 2006-03-18 13:08:30.905 077 18159.83 157.56 52752.25 88888.00 2006-03-18 13:08:31.405 077 18159.85 157.52 52752.32 88888.00 2006-03-18 13:08:31.905 077 18159.90 157.57 52752.28 88888.00 2006-03-18 13:08:32.405 077 18159.92 157.54 52752.24 88888.00 2006-03-18 13:08:32.905 077 18160.03 157.54 52752.06 88888.00 2006-03-18 13:08:33.405 077 18159.99 157.47 52752.09 88888.00 2006-03-18 13:08:33.905 077 18159.99 157.46 52752.06 88888.00 2006-03-18 13:08:34.405 077 18160.04 157.34 52752.06 88888.00 2006-03-18 13:08:34.905 077 18160.18 157.29 52752.08 88888.00 2006-03-18 13:08:35.405 077 18160.15 157.37 52752.18 88888.00 2006-03-18 13:08:35.905 077 18160.29 157.26 52752.14 88888.00 2006-03-18 13:08:36.405 077 18160.35 157.20 52752.07 88888.00 2006-03-18 13:08:36.905 077 18160.26 157.22 52752.06 88888.00 2006-03-18 13:08:37.405 077 18160.33 157.14 52752.03 88888.00 2006-03-18 13:08:37.905 077 18160.31 157.17 52751.98 88888.00 2006-03-18 13:08:38.405 077 18160.32 157.17 52752.01 88888.00 2006-03-18 13:08:38.905 077 18160.32 157.13 52752.09 88888.00 2006-03-18 13:08:39.405 077 18160.38 157.06 52752.04 88888.00 2006-03-18 13:08:39.905 077 18160.44 157.13 52751.96 88888.00 2006-03-18 13:08:40.405 077 18160.48 157.12 52752.05 88888.00 2006-03-18 13:08:40.905 077 18160.53 157.08 52752.14 88888.00 2006-03-18 13:08:41.405 077 18160.46 157.07 52752.18 88888.00 2006-03-18 13:08:41.905 077 18160.48 157.07 52752.16 88888.00 2006-03-18 13:08:42.405 077 18160.38 157.05 52751.98 88888.00 2006-03-18 13:08:42.905 077 18160.36 156.98 52751.90 88888.00 2006-03-18 13:08:43.405 077 18160.35 157.01 52751.84 88888.00 2006-03-18 13:08:43.905 077 18160.35 156.94 52751.93 88888.00 2006-03-18 13:08:44.405 077 18160.34 156.99 52751.97 88888.00 2006-03-18 13:08:44.905 077 18160.33 157.05 52751.92 88888.00 2006-03-18 13:08:45.405 077 18160.45 156.98 52752.02 88888.00 2006-03-18 13:08:45.905 077 18160.47 157.02 52751.98 88888.00 2006-03-18 13:08:46.405 077 18160.37 157.05 52752.00 88888.00 2006-03-18 13:08:46.905 077 18160.42 157.03 52751.97 88888.00 2006-03-18 13:08:47.405 077 18160.49 156.98 52751.90 88888.00 2006-03-18 13:08:47.905 077 18160.49 157.05 52751.94 88888.00 2006-03-18 13:08:48.405 077 18160.50 157.09 52751.97 88888.00 2006-03-18 13:08:48.905 077 18160.54 157.07 52751.86 88888.00 2006-03-18 13:08:49.405 077 18160.49 157.08 52751.95 88888.00 2006-03-18 13:08:49.905 077 18160.56 157.07 52752.03 88888.00 2006-03-18 13:08:50.405 077 18160.67 157.08 52751.96 88888.00 2006-03-18 13:08:50.905 077 18160.71 157.05 52751.90 88888.00 2006-03-18 13:08:51.405 077 18160.59 157.08 52751.92 88888.00 2006-03-18 13:08:51.905 077 18160.65 157.12 52752.00 88888.00 2006-03-18 13:08:52.405 077 18160.72 157.03 52752.03 88888.00 2006-03-18 13:08:52.905 077 18160.75 156.97 52751.92 88888.00 2006-03-18 13:08:53.405 077 18160.69 156.87 52751.98 88888.00 2006-03-18 13:08:53.905 077 18160.59 156.86 52752.05 88888.00 2006-03-18 13:08:54.405 077 18160.67 156.90 52752.11 88888.00 2006-03-18 13:08:54.905 077 18160.66 156.96 52752.03 88888.00 2006-03-18 13:08:55.405 077 18160.66 156.99 52751.91 88888.00 2006-03-18 13:08:55.905 077 18160.66 157.06 52751.92 88888.00 2006-03-18 13:08:56.405 077 18160.77 157.05 52751.95 88888.00 2006-03-18 13:08:56.905 077 18160.71 156.97 52752.05 88888.00 2006-03-18 13:08:57.405 077 18160.71 156.94 52751.96 88888.00 2006-03-18 13:08:57.905 077 18160.73 156.88 52751.93 88888.00 2006-03-18 13:08:58.405 077 18160.90 156.91 52752.02 88888.00 2006-03-18 13:08:58.905 077 18160.92 156.97 52751.98 88888.00 2006-03-18 13:08:59.405 077 18160.83 156.96 52751.94 88888.00 2006-03-18 13:08:59.905 077 18160.81 156.92 52751.96 88888.00 2006-03-18 13:09:00.405 077 18160.81 156.92 52752.11 88888.00 2006-03-18 13:09:00.905 077 18160.87 156.90 52752.26 88888.00 2006-03-18 13:09:01.405 077 18160.87 156.86 52752.21 88888.00 2006-03-18 13:09:01.905 077 18160.92 156.82 52752.09 88888.00 2006-03-18 13:09:02.405 077 18160.85 156.77 52752.06 88888.00 2006-03-18 13:09:02.905 077 18160.88 156.75 52752.12 88888.00 2006-03-18 13:09:03.405 077 18160.76 156.74 52752.09 88888.00 2006-03-18 13:09:03.905 077 18160.72 156.74 52752.08 88888.00 2006-03-18 13:09:04.405 077 18160.67 156.70 52752.08 88888.00 2006-03-18 13:09:04.905 077 18160.80 156.67 52751.96 88888.00 2006-03-18 13:09:05.405 077 18160.85 156.72 52751.95 88888.00 2006-03-18 13:09:05.905 077 18160.60 156.74 52752.01 88888.00 2006-03-18 13:09:06.405 077 18160.53 156.78 52752.18 88888.00 2006-03-18 13:09:06.905 077 18160.65 156.83 52752.28 88888.00 2006-03-18 13:09:07.405 077 18160.58 156.87 52752.29 88888.00 2006-03-18 13:09:07.905 077 18160.42 156.92 52752.32 88888.00 2006-03-18 13:09:08.405 077 18160.36 156.94 52752.33 88888.00 2006-03-18 13:09:08.905 077 18160.35 156.98 52752.32 88888.00 2006-03-18 13:09:09.405 077 18160.24 156.92 52752.32 88888.00 2006-03-18 13:09:09.905 077 18160.33 156.94 52752.31 88888.00 2006-03-18 13:09:10.405 077 18160.28 156.97 52752.27 88888.00 2006-03-18 13:09:10.905 077 18160.26 156.87 52752.28 88888.00 2006-03-18 13:09:11.405 077 18160.18 156.91 52752.28 88888.00 2006-03-18 13:09:11.905 077 18160.11 156.95 52752.43 88888.00 2006-03-18 13:09:12.405 077 18160.13 156.97 52752.46 88888.00 2006-03-18 13:09:12.905 077 18160.18 157.04 52752.26 88888.00 2006-03-18 13:09:13.405 077 18160.05 157.06 52752.23 88888.00 2006-03-18 13:09:13.905 077 18160.04 157.04 52752.21 88888.00 2006-03-18 13:09:14.405 077 18160.13 157.01 52752.36 88888.00 2006-03-18 13:09:14.905 077 18160.12 157.07 52752.35 88888.00 2006-03-18 13:09:15.405 077 18159.94 157.08 52752.30 88888.00 2006-03-18 13:09:15.905 077 18159.90 157.06 52752.16 88888.00 2006-03-18 13:09:16.405 077 18159.91 157.05 52752.11 88888.00 2006-03-18 13:09:16.905 077 18159.90 157.04 52752.07 88888.00 2006-03-18 13:09:17.405 077 18160.04 157.05 52752.15 88888.00 2006-03-18 13:09:17.905 077 18160.14 157.09 52752.25 88888.00 2006-03-18 13:09:18.405 077 18160.01 157.25 52752.33 88888.00 2006-03-18 13:09:18.905 077 18160.13 157.41 52752.38 88888.00 2006-03-18 13:09:19.405 077 18160.07 157.49 52752.25 88888.00 2006-03-18 13:09:19.905 077 18160.07 157.52 52752.30 88888.00 2006-03-18 13:09:20.405 077 18160.20 157.47 52752.35 88888.00 2006-03-18 13:09:20.905 077 18160.14 157.41 52752.47 88888.00 2006-03-18 13:09:21.405 077 18160.14 157.50 52752.38 88888.00 2006-03-18 13:09:21.905 077 18160.07 157.65 52752.24 88888.00 2006-03-18 13:09:22.405 077 18160.16 157.56 52752.17 88888.00 2006-03-18 13:09:22.905 077 18160.13 157.49 52752.20 88888.00 2006-03-18 13:09:23.405 077 18160.09 157.48 52752.20 88888.00 2006-03-18 13:09:23.905 077 18160.10 157.49 52752.20 88888.00 2006-03-18 13:09:24.405 077 18160.16 157.46 52752.16 88888.00 2006-03-18 13:09:24.905 077 18160.10 157.51 52752.01 88888.00 2006-03-18 13:09:25.405 077 18160.09 157.63 52752.06 88888.00 2006-03-18 13:09:25.905 077 18160.10 157.58 52752.20 88888.00 2006-03-18 13:09:26.405 077 18159.99 157.61 52752.13 88888.00 2006-03-18 13:09:26.905 077 18159.95 157.58 52752.06 88888.00 2006-03-18 13:09:27.405 077 18159.92 157.61 52752.19 88888.00 2006-03-18 13:09:27.905 077 18159.91 157.63 52752.30 88888.00 2006-03-18 13:09:28.405 077 18159.81 157.46 52752.17 88888.00 2006-03-18 13:09:28.905 077 18159.83 157.50 52752.14 88888.00 2006-03-18 13:09:29.405 077 18159.83 157.58 52752.17 88888.00 2006-03-18 13:09:29.905 077 18159.82 157.62 52752.20 88888.00 2006-03-18 13:09:30.405 077 18159.85 157.73 52752.12 88888.00 2006-03-18 13:09:30.905 077 18159.84 157.67 52752.01 88888.00 2006-03-18 13:09:31.405 077 18159.81 157.63 52752.08 88888.00 2006-03-18 13:09:31.905 077 18159.69 157.67 52752.11 88888.00 2006-03-18 13:09:32.405 077 18159.70 157.72 52752.07 88888.00 2006-03-18 13:09:32.905 077 18159.81 157.70 52752.14 88888.00 2006-03-18 13:09:33.405 077 18159.86 157.64 52752.20 88888.00 2006-03-18 13:09:33.905 077 18159.92 157.63 52752.17 88888.00 2006-03-18 13:09:34.405 077 18159.99 157.55 52752.16 88888.00 2006-03-18 13:09:34.905 077 18160.03 157.69 52752.16 88888.00 2006-03-18 13:09:35.405 077 18160.06 157.67 52752.17 88888.00 2006-03-18 13:09:35.905 077 18160.11 157.53 52752.05 88888.00 2006-03-18 13:09:36.405 077 18160.07 157.40 52752.01 88888.00 2006-03-18 13:09:36.905 077 18160.13 157.34 52752.16 88888.00 2006-03-18 13:09:37.405 077 18160.07 157.33 52752.04 88888.00 2006-03-18 13:09:37.905 077 18160.15 157.30 52751.98 88888.00 2006-03-18 13:09:38.405 077 18160.20 157.28 52751.94 88888.00 2006-03-18 13:09:38.905 077 18160.15 157.28 52751.83 88888.00 2006-03-18 13:09:39.405 077 18160.20 157.24 52751.89 88888.00 2006-03-18 13:09:39.905 077 18160.40 157.30 52752.03 88888.00 2006-03-18 13:09:40.405 077 18160.38 157.17 52752.15 88888.00 2006-03-18 13:09:40.905 077 18160.27 157.08 52751.95 88888.00 2006-03-18 13:09:41.405 077 18160.21 156.97 52751.97 88888.00 2006-03-18 13:09:41.905 077 18160.16 156.98 52751.91 88888.00 2006-03-18 13:09:42.405 077 18160.05 157.19 52751.94 88888.00 2006-03-18 13:09:42.905 077 18159.85 157.24 52751.94 88888.00 2006-03-18 13:09:43.405 077 18159.89 157.21 52751.98 88888.00 2006-03-18 13:09:43.905 077 18159.94 157.14 52751.98 88888.00 2006-03-18 13:09:44.405 077 18159.89 157.16 52751.97 88888.00 2006-03-18 13:09:44.905 077 18159.95 157.04 52752.05 88888.00 2006-03-18 13:09:45.405 077 18159.92 156.97 52752.01 88888.00 2006-03-18 13:09:45.905 077 18159.90 156.89 52752.02 88888.00 2006-03-18 13:09:46.405 077 18159.94 156.89 52751.96 88888.00 2006-03-18 13:09:46.905 077 18160.02 157.02 52752.00 88888.00 2006-03-18 13:09:47.405 077 18159.89 157.18 52751.98 88888.00 2006-03-18 13:09:47.905 077 18159.85 157.15 52752.03 88888.00 2006-03-18 13:09:48.405 077 18159.88 157.04 52751.97 88888.00 2006-03-18 13:09:48.905 077 18159.85 157.09 52751.96 88888.00 2006-03-18 13:09:49.405 077 18159.89 157.11 52751.95 88888.00 2006-03-18 13:09:49.905 077 18159.88 157.14 52752.02 88888.00 2006-03-18 13:09:50.405 077 18159.81 157.06 52752.07 88888.00 2006-03-18 13:09:50.905 077 18159.92 156.97 52752.07 88888.00 2006-03-18 13:09:51.405 077 18160.09 157.10 52752.07 88888.00 2006-03-18 13:09:51.905 077 18160.04 157.15 52752.04 88888.00 2006-03-18 13:09:52.405 077 18159.95 157.16 52752.08 88888.00 2006-03-18 13:09:52.905 077 18160.02 157.22 52752.09 88888.00 2006-03-18 13:09:53.405 077 18160.01 157.20 52752.03 88888.00 2006-03-18 13:09:53.905 077 18160.05 157.19 52752.04 88888.00 2006-03-18 13:09:54.405 077 18160.12 157.29 52751.91 88888.00 2006-03-18 13:09:54.905 077 18160.17 157.22 52751.95 88888.00 2006-03-18 13:09:55.405 077 18160.22 157.24 52751.98 88888.00 2006-03-18 13:09:55.905 077 18160.16 157.19 52751.91 88888.00 2006-03-18 13:09:56.405 077 18160.13 157.11 52751.88 88888.00 2006-03-18 13:09:56.905 077 18160.22 157.11 52751.90 88888.00 2006-03-18 13:09:57.405 077 18160.27 157.13 52751.93 88888.00 2006-03-18 13:09:57.905 077 18160.23 157.16 52751.94 88888.00 2006-03-18 13:09:58.405 077 18159.99 157.13 52751.86 88888.00 2006-03-18 13:09:58.905 077 18160.06 157.08 52751.84 88888.00 2006-03-18 13:09:59.405 077 18160.18 157.00 52751.79 88888.00 2006-03-18 13:09:59.905 077 18160.16 157.00 52751.83 88888.00 2006-03-18 13:10:00.405 077 18160.18 156.94 52751.86 88888.00 2006-03-18 13:10:00.905 077 18160.05 156.84 52751.95 88888.00 2006-03-18 13:10:01.405 077 18160.09 156.75 52751.93 88888.00 2006-03-18 13:10:01.905 077 18160.02 156.75 52751.89 88888.00 2006-03-18 13:10:02.405 077 18159.94 156.79 52751.85 88888.00 2006-03-18 13:10:02.905 077 18159.83 156.87 52751.85 88888.00 2006-03-18 13:10:03.405 077 18159.78 156.83 52751.90 88888.00 2006-03-18 13:10:03.905 077 18159.67 156.89 52751.94 88888.00 2006-03-18 13:10:04.405 077 18159.63 156.95 52751.94 88888.00 2006-03-18 13:10:04.905 077 18159.69 157.05 52751.90 88888.00 2006-03-18 13:10:05.405 077 18159.60 157.09 52751.93 88888.00 2006-03-18 13:10:05.905 077 18159.49 157.08 52751.88 88888.00 2006-03-18 13:10:06.405 077 18159.48 157.12 52751.89 88888.00 2006-03-18 13:10:06.905 077 18159.49 157.19 52751.86 88888.00 2006-03-18 13:10:07.405 077 18159.50 157.33 52751.84 88888.00 2006-03-18 13:10:07.905 077 18159.42 157.36 52751.85 88888.00 2006-03-18 13:10:08.405 077 18159.37 157.33 52751.83 88888.00 2006-03-18 13:10:08.905 077 18159.35 157.35 52751.91 88888.00 2006-03-18 13:10:09.405 077 18159.28 157.36 52751.97 88888.00 2006-03-18 13:10:09.905 077 18159.35 157.35 52751.93 88888.00 2006-03-18 13:10:10.405 077 18159.33 157.40 52751.91 88888.00 2006-03-18 13:10:10.905 077 18159.36 157.35 52751.86 88888.00 2006-03-18 13:10:11.405 077 18159.37 157.25 52751.84 88888.00 2006-03-18 13:10:11.905 077 18159.30 157.22 52751.92 88888.00 2006-03-18 13:10:12.405 077 18159.28 157.38 52752.01 88888.00 2006-03-18 13:10:12.905 077 18159.24 157.40 52752.01 88888.00 2006-03-18 13:10:13.405 077 18159.24 157.41 52752.02 88888.00 2006-03-18 13:10:13.905 077 18159.28 157.46 52751.90 88888.00 2006-03-18 13:10:14.405 077 18159.18 157.43 52751.83 88888.00 2006-03-18 13:10:14.905 077 18159.17 157.41 52751.76 88888.00 2006-03-18 13:10:15.405 077 18159.16 157.42 52751.81 88888.00 2006-03-18 13:10:15.905 077 18159.16 157.33 52751.86 88888.00 2006-03-18 13:10:16.405 077 18159.20 157.28 52751.92 88888.00 2006-03-18 13:10:16.905 077 18159.14 157.16 52752.04 88888.00 2006-03-18 13:10:17.405 077 18159.18 157.19 52751.90 88888.00 2006-03-18 13:10:17.905 077 18159.23 157.11 52751.95 88888.00 2006-03-18 13:10:18.405 077 18159.18 156.90 52751.98 88888.00 2006-03-18 13:10:18.905 077 18159.15 156.91 52751.95 88888.00 2006-03-18 13:10:19.405 077 18159.26 156.94 52751.94 88888.00 2006-03-18 13:10:19.905 077 18159.31 156.95 52751.92 88888.00 2006-03-18 13:10:20.405 077 18159.24 157.11 52751.97 88888.00 2006-03-18 13:10:20.905 077 18159.17 157.06 52751.86 88888.00 2006-03-18 13:10:21.405 077 18159.16 157.05 52751.83 88888.00 2006-03-18 13:10:21.905 077 18159.10 157.08 52751.79 88888.00 2006-03-18 13:10:22.405 077 18159.05 157.06 52751.77 88888.00 2006-03-18 13:10:22.905 077 18159.12 156.98 52751.66 88888.00 2006-03-18 13:10:23.405 077 18159.19 156.98 52751.62 88888.00 2006-03-18 13:10:23.905 077 18159.27 157.01 52751.63 88888.00 2006-03-18 13:10:24.405 077 18159.24 156.94 52751.69 88888.00 2006-03-18 13:10:24.905 077 18159.29 156.92 52751.74 88888.00 2006-03-18 13:10:25.405 077 18159.26 156.83 52751.76 88888.00 2006-03-18 13:10:25.905 077 18159.12 156.85 52751.71 88888.00 2006-03-18 13:10:26.405 077 18159.09 156.88 52751.84 88888.00 2006-03-18 13:10:26.905 077 18159.17 156.82 52751.93 88888.00 2006-03-18 13:10:27.405 077 18159.18 156.88 52751.90 88888.00 2006-03-18 13:10:27.905 077 18159.19 156.86 52751.81 88888.00 2006-03-18 13:10:28.405 077 18159.17 156.72 52751.88 88888.00 2006-03-18 13:10:28.905 077 18159.13 156.70 52751.84 88888.00 2006-03-18 13:10:29.405 077 18159.08 156.83 52751.83 88888.00 2006-03-18 13:10:29.905 077 18159.08 156.81 52751.68 88888.00 2006-03-18 13:10:30.405 077 18159.06 156.81 52751.71 88888.00 2006-03-18 13:10:30.905 077 18159.09 156.81 52751.73 88888.00 2006-03-18 13:10:31.405 077 18159.12 156.84 52751.83 88888.00 2006-03-18 13:10:31.905 077 18159.16 156.80 52751.85 88888.00 2006-03-18 13:10:32.405 077 18159.14 156.79 52751.88 88888.00 2006-03-18 13:10:32.905 077 18159.04 156.74 52751.80 88888.00 2006-03-18 13:10:33.405 077 18159.13 156.65 52751.78 88888.00 2006-03-18 13:10:33.905 077 18159.16 156.65 52751.71 88888.00 2006-03-18 13:10:34.405 077 18159.21 156.67 52751.73 88888.00 2006-03-18 13:10:34.905 077 18159.25 156.68 52751.73 88888.00 2006-03-18 13:10:35.405 077 18159.30 156.72 52751.61 88888.00 2006-03-18 13:10:35.905 077 18159.30 156.71 52751.68 88888.00 2006-03-18 13:10:36.405 077 18159.41 156.74 52751.72 88888.00 2006-03-18 13:10:36.905 077 18159.27 156.75 52751.74 88888.00 2006-03-18 13:10:37.405 077 18159.25 156.71 52751.79 88888.00 2006-03-18 13:10:37.905 077 18159.36 156.66 52751.86 88888.00 2006-03-18 13:10:38.405 077 18159.40 156.69 52751.92 88888.00 2006-03-18 13:10:38.905 077 18159.40 156.74 52752.11 88888.00 2006-03-18 13:10:39.405 077 18159.38 156.79 52752.28 88888.00 2006-03-18 13:10:39.905 077 18159.31 156.77 52752.06 88888.00 2006-03-18 13:10:40.405 077 18159.45 156.76 52751.96 88888.00 2006-03-18 13:10:40.905 077 18159.47 156.96 52751.93 88888.00 2006-03-18 13:10:41.405 077 18159.62 157.00 52751.82 88888.00 2006-03-18 13:10:41.905 077 18159.74 157.00 52751.88 88888.00 2006-03-18 13:10:42.405 077 18159.81 156.97 52751.82 88888.00 2006-03-18 13:10:42.905 077 18159.79 156.91 52751.74 88888.00 2006-03-18 13:10:43.405 077 18159.81 156.94 52751.69 88888.00 2006-03-18 13:10:43.905 077 18159.90 156.97 52751.62 88888.00 2006-03-18 13:10:44.405 077 18159.90 156.92 52751.58 88888.00 2006-03-18 13:10:44.905 077 18159.88 156.76 52751.60 88888.00 2006-03-18 13:10:45.405 077 18159.78 156.76 52751.67 88888.00 2006-03-18 13:10:45.905 077 18159.71 156.84 52751.54 88888.00 2006-03-18 13:10:46.405 077 18159.74 156.92 52751.66 88888.00 2006-03-18 13:10:46.905 077 18159.77 156.98 52751.91 88888.00 2006-03-18 13:10:47.405 077 18159.77 156.97 52751.97 88888.00 2006-03-18 13:10:47.905 077 18159.67 156.98 52751.90 88888.00 2006-03-18 13:10:48.405 077 18159.58 156.96 52751.90 88888.00 2006-03-18 13:10:48.905 077 18159.47 156.94 52751.95 88888.00 2006-03-18 13:10:49.405 077 18159.41 156.92 52752.00 88888.00 2006-03-18 13:10:49.905 077 18159.31 156.90 52751.88 88888.00 2006-03-18 13:10:50.405 077 18159.24 156.91 52751.83 88888.00 2006-03-18 13:10:50.905 077 18159.12 157.12 52751.93 88888.00 2006-03-18 13:10:51.405 077 18159.05 157.22 52752.06 88888.00 2006-03-18 13:10:51.905 077 18159.12 157.18 52752.06 88888.00 2006-03-18 13:10:52.405 077 18159.04 157.28 52752.00 88888.00 2006-03-18 13:10:52.905 077 18158.97 157.20 52752.12 88888.00 2006-03-18 13:10:53.405 077 18158.87 157.22 52752.27 88888.00 2006-03-18 13:10:53.905 077 18158.86 157.30 52752.26 88888.00 2006-03-18 13:10:54.405 077 18158.94 157.38 52752.15 88888.00 2006-03-18 13:10:54.905 077 18159.05 157.38 52752.07 88888.00 2006-03-18 13:10:55.405 077 18159.02 157.36 52752.13 88888.00 2006-03-18 13:10:55.905 077 18158.98 157.35 52752.20 88888.00 2006-03-18 13:10:56.405 077 18158.98 157.30 52752.11 88888.00 2006-03-18 13:10:56.905 077 18158.97 157.32 52751.94 88888.00 2006-03-18 13:10:57.405 077 18158.92 157.36 52751.98 88888.00 2006-03-18 13:10:57.905 077 18158.88 157.41 52752.14 88888.00 2006-03-18 13:10:58.405 077 18158.88 157.40 52752.21 88888.00 2006-03-18 13:10:58.905 077 18158.82 157.38 52752.19 88888.00 2006-03-18 13:10:59.405 077 18158.87 157.32 52752.16 88888.00 2006-03-18 13:10:59.905 077 18158.96 157.25 52752.15 88888.00 2006-03-18 13:11:00.405 077 18159.06 157.22 52752.13 88888.00 2006-03-18 13:11:00.905 077 18158.99 157.20 52752.06 88888.00 2006-03-18 13:11:01.405 077 18158.96 157.25 52752.03 88888.00 2006-03-18 13:11:01.905 077 18158.95 157.24 52752.04 88888.00 2006-03-18 13:11:02.405 077 18158.96 157.21 52752.16 88888.00 2006-03-18 13:11:02.905 077 18158.92 157.25 52752.18 88888.00 2006-03-18 13:11:03.405 077 18158.92 157.26 52752.12 88888.00 2006-03-18 13:11:03.905 077 18158.98 157.36 52752.05 88888.00 2006-03-18 13:11:04.405 077 18158.98 157.30 52751.98 88888.00 2006-03-18 13:11:04.905 077 18158.91 157.21 52752.05 88888.00 2006-03-18 13:11:05.405 077 18158.81 157.08 52751.96 88888.00 2006-03-18 13:11:05.905 077 18158.80 157.15 52751.91 88888.00 2006-03-18 13:11:06.405 077 18158.80 157.20 52751.96 88888.00 2006-03-18 13:11:06.905 077 18158.81 157.14 52751.96 88888.00 2006-03-18 13:11:07.405 077 18158.86 157.11 52751.95 88888.00 2006-03-18 13:11:07.905 077 18158.76 157.08 52752.02 88888.00 2006-03-18 13:11:08.405 077 18158.73 157.09 52752.01 88888.00 2006-03-18 13:11:08.905 077 18158.60 157.16 52752.02 88888.00 2006-03-18 13:11:09.405 077 18158.61 157.35 52752.04 88888.00 2006-03-18 13:11:09.905 077 18158.58 157.44 52752.00 88888.00 2006-03-18 13:11:10.405 077 18158.63 157.48 52751.94 88888.00 2006-03-18 13:11:10.905 077 18158.69 157.51 52751.91 88888.00 2006-03-18 13:11:11.405 077 18158.61 157.52 52751.98 88888.00 2006-03-18 13:11:11.905 077 18158.69 157.64 52752.00 88888.00 2006-03-18 13:11:12.405 077 18158.69 157.77 52751.88 88888.00 2006-03-18 13:11:12.905 077 18158.72 157.75 52751.89 88888.00 2006-03-18 13:11:13.405 077 18158.65 157.61 52751.90 88888.00 2006-03-18 13:11:13.905 077 18158.75 157.57 52751.85 88888.00 2006-03-18 13:11:14.405 077 18158.79 157.59 52751.84 88888.00 2006-03-18 13:11:14.905 077 18158.85 157.72 52751.89 88888.00 2006-03-18 13:11:15.405 077 18158.94 157.77 52751.95 88888.00 2006-03-18 13:11:15.905 077 18158.93 157.77 52752.01 88888.00 2006-03-18 13:11:16.405 077 18158.82 157.78 52751.97 88888.00 2006-03-18 13:11:16.905 077 18158.87 157.80 52751.98 88888.00 2006-03-18 13:11:17.405 077 18158.95 157.78 52752.01 88888.00 2006-03-18 13:11:17.905 077 18158.96 157.79 52752.07 88888.00 2006-03-18 13:11:18.405 077 18158.99 157.79 52752.17 88888.00 2006-03-18 13:11:18.905 077 18159.01 157.75 52751.95 88888.00 2006-03-18 13:11:19.405 077 18159.04 157.68 52751.91 88888.00 2006-03-18 13:11:19.905 077 18159.09 157.64 52751.90 88888.00 2006-03-18 13:11:20.405 077 18159.06 157.66 52751.94 88888.00 2006-03-18 13:11:20.905 077 18158.97 157.71 52751.94 88888.00 2006-03-18 13:11:21.405 077 18158.87 157.69 52751.82 88888.00 2006-03-18 13:11:21.905 077 18158.94 157.73 52751.84 88888.00 2006-03-18 13:11:22.405 077 18158.92 157.75 52751.94 88888.00 2006-03-18 13:11:22.905 077 18158.77 157.75 52751.98 88888.00 2006-03-18 13:11:23.405 077 18158.79 157.69 52752.11 88888.00 2006-03-18 13:11:23.905 077 18158.75 157.71 52751.98 88888.00 2006-03-18 13:11:24.405 077 18158.79 157.69 52751.89 88888.00 2006-03-18 13:11:24.905 077 18158.85 157.69 52751.86 88888.00 2006-03-18 13:11:25.405 077 18158.88 157.66 52751.85 88888.00 2006-03-18 13:11:25.905 077 18158.88 157.82 52751.88 88888.00 2006-03-18 13:11:26.405 077 18158.82 157.91 52751.90 88888.00 2006-03-18 13:11:26.905 077 18158.92 157.91 52751.91 88888.00 2006-03-18 13:11:27.405 077 18158.96 157.97 52752.01 88888.00 2006-03-18 13:11:27.905 077 18158.96 157.87 52752.01 88888.00 2006-03-18 13:11:28.405 077 18158.93 157.79 52752.01 88888.00 2006-03-18 13:11:28.905 077 18158.82 157.88 52751.91 88888.00 2006-03-18 13:11:29.405 077 18158.91 157.89 52751.81 88888.00 2006-03-18 13:11:29.905 077 18158.93 157.86 52751.78 88888.00 2006-03-18 13:11:30.405 077 18158.91 157.87 52751.71 88888.00 2006-03-18 13:11:30.905 077 18158.96 157.96 52751.76 88888.00 2006-03-18 13:11:31.405 077 18159.01 157.94 52751.83 88888.00 2006-03-18 13:11:31.905 077 18159.01 157.90 52751.83 88888.00 2006-03-18 13:11:32.405 077 18158.98 157.94 52751.82 88888.00 2006-03-18 13:11:32.905 077 18159.01 157.87 52751.69 88888.00 2006-03-18 13:11:33.405 077 18159.02 157.85 52751.71 88888.00 2006-03-18 13:11:33.905 077 18158.97 157.84 52751.73 88888.00 2006-03-18 13:11:34.405 077 18159.05 157.84 52751.68 88888.00 2006-03-18 13:11:34.905 077 18159.09 157.82 52751.73 88888.00 2006-03-18 13:11:35.405 077 18159.19 157.81 52751.66 88888.00 2006-03-18 13:11:35.905 077 18159.16 157.75 52751.72 88888.00 2006-03-18 13:11:36.405 077 18159.25 157.80 52751.69 88888.00 2006-03-18 13:11:36.905 077 18159.09 157.76 52751.62 88888.00 2006-03-18 13:11:37.405 077 18159.05 157.67 52751.72 88888.00 2006-03-18 13:11:37.905 077 18158.88 157.66 52751.81 88888.00 2006-03-18 13:11:38.405 077 18158.97 157.65 52751.79 88888.00 2006-03-18 13:11:38.905 077 18159.03 157.63 52751.81 88888.00 2006-03-18 13:11:39.405 077 18158.98 157.68 52751.85 88888.00 2006-03-18 13:11:39.905 077 18158.92 157.67 52751.79 88888.00 2006-03-18 13:11:40.405 077 18158.85 157.62 52751.73 88888.00 2006-03-18 13:11:40.905 077 18158.82 157.58 52751.77 88888.00 2006-03-18 13:11:41.405 077 18158.75 157.62 52751.60 88888.00 2006-03-18 13:11:41.905 077 18158.71 157.63 52751.70 88888.00 2006-03-18 13:11:42.405 077 18158.68 157.64 52751.66 88888.00 2006-03-18 13:11:42.905 077 18158.71 157.66 52751.66 88888.00 2006-03-18 13:11:43.405 077 18158.84 157.69 52751.80 88888.00 2006-03-18 13:11:43.905 077 18158.87 157.70 52751.70 88888.00 2006-03-18 13:11:44.405 077 18158.95 157.74 52751.60 88888.00 2006-03-18 13:11:44.905 077 18158.96 157.76 52751.67 88888.00 2006-03-18 13:11:45.405 077 18159.02 157.73 52751.59 88888.00 2006-03-18 13:11:45.905 077 18159.04 157.70 52751.61 88888.00 2006-03-18 13:11:46.405 077 18159.18 157.67 52751.62 88888.00 2006-03-18 13:11:46.905 077 18159.24 157.68 52751.63 88888.00 2006-03-18 13:11:47.405 077 18159.25 157.66 52751.60 88888.00 2006-03-18 13:11:47.905 077 18159.23 157.66 52751.58 88888.00 2006-03-18 13:11:48.405 077 18159.33 157.70 52751.73 88888.00 2006-03-18 13:11:48.905 077 18159.30 157.71 52751.72 88888.00 2006-03-18 13:11:49.405 077 18159.30 157.77 52751.69 88888.00 2006-03-18 13:11:49.905 077 18159.34 157.79 52751.62 88888.00 2006-03-18 13:11:50.405 077 18159.35 157.77 52751.60 88888.00 2006-03-18 13:11:50.905 077 18159.39 157.80 52751.59 88888.00 2006-03-18 13:11:51.405 077 18159.28 157.81 52751.67 88888.00 2006-03-18 13:11:51.905 077 18159.19 157.83 52751.98 88888.00 2006-03-18 13:11:52.405 077 18159.29 157.82 52751.98 88888.00 2006-03-18 13:11:52.905 077 18159.21 157.81 52751.90 88888.00 2006-03-18 13:11:53.405 077 18159.25 157.79 52751.85 88888.00 2006-03-18 13:11:53.905 077 18159.33 157.79 52751.92 88888.00 2006-03-18 13:11:54.405 077 18159.20 157.79 52751.90 88888.00 2006-03-18 13:11:54.905 077 18159.21 157.85 52751.94 88888.00 2006-03-18 13:11:55.405 077 18159.10 157.86 52751.94 88888.00 2006-03-18 13:11:55.905 077 18159.07 157.83 52751.94 88888.00 2006-03-18 13:11:56.405 077 18159.01 157.95 52751.96 88888.00 2006-03-18 13:11:56.905 077 18158.86 158.00 52751.96 88888.00 2006-03-18 13:11:57.405 077 18158.85 157.98 52752.02 88888.00 2006-03-18 13:11:57.905 077 18158.94 157.89 52751.92 88888.00 2006-03-18 13:11:58.405 077 18158.93 157.96 52751.92 88888.00 2006-03-18 13:11:58.905 077 18158.99 158.03 52751.96 88888.00 2006-03-18 13:11:59.405 077 18158.94 158.04 52752.02 88888.00 2006-03-18 13:11:59.905 077 18158.81 157.99 52752.07 88888.00 2006-03-18 13:12:00.405 077 18158.83 158.04 52751.96 88888.00 2006-03-18 13:12:00.905 077 18158.96 157.97 52751.92 88888.00 2006-03-18 13:12:01.405 077 18158.99 157.98 52751.97 88888.00 2006-03-18 13:12:01.905 077 18158.97 157.90 52751.95 88888.00 2006-03-18 13:12:02.405 077 18159.04 157.94 52751.89 88888.00 2006-03-18 13:12:02.905 077 18158.98 158.12 52751.81 88888.00 2006-03-18 13:12:03.405 077 18158.87 158.19 52751.76 88888.00 2006-03-18 13:12:03.905 077 18158.90 158.21 52751.73 88888.00 2006-03-18 13:12:04.405 077 18158.85 158.13 52751.70 88888.00 2006-03-18 13:12:04.905 077 18158.86 158.17 52751.68 88888.00 2006-03-18 13:12:05.405 077 18158.83 158.13 52751.80 88888.00 2006-03-18 13:12:05.905 077 18158.81 158.20 52751.81 88888.00 2006-03-18 13:12:06.405 077 18158.90 158.13 52751.78 88888.00 2006-03-18 13:12:06.905 077 18159.06 158.04 52751.76 88888.00 2006-03-18 13:12:07.405 077 18159.15 158.15 52751.78 88888.00 2006-03-18 13:12:07.905 077 18159.07 158.34 52751.77 88888.00 2006-03-18 13:12:08.405 077 18159.15 158.33 52751.82 88888.00 2006-03-18 13:12:08.905 077 18159.15 158.24 52751.90 88888.00 2006-03-18 13:12:09.405 077 18159.25 158.28 52751.84 88888.00 2006-03-18 13:12:09.905 077 18159.20 158.21 52751.89 88888.00 2006-03-18 13:12:10.405 077 18159.26 158.24 52751.88 88888.00 2006-03-18 13:12:10.905 077 18159.38 158.26 52751.69 88888.00 2006-03-18 13:12:11.405 077 18159.38 158.32 52751.74 88888.00 2006-03-18 13:12:11.905 077 18159.34 158.33 52751.80 88888.00 2006-03-18 13:12:12.405 077 18159.28 158.29 52751.78 88888.00 2006-03-18 13:12:12.905 077 18159.24 158.21 52751.81 88888.00 2006-03-18 13:12:13.405 077 18159.08 158.18 52751.73 88888.00 2006-03-18 13:12:13.905 077 18159.06 158.14 52751.74 88888.00 2006-03-18 13:12:14.405 077 18159.03 158.15 52751.80 88888.00 2006-03-18 13:12:14.905 077 18159.03 158.12 52751.79 88888.00 2006-03-18 13:12:15.405 077 18158.98 158.12 52751.80 88888.00 2006-03-18 13:12:15.905 077 18158.90 158.18 52751.68 88888.00 2006-03-18 13:12:16.405 077 18158.92 158.29 52751.65 88888.00 2006-03-18 13:12:16.905 077 18158.87 158.29 52751.69 88888.00 2006-03-18 13:12:17.405 077 18158.86 158.28 52751.77 88888.00 2006-03-18 13:12:17.905 077 18158.85 158.34 52751.74 88888.00 2006-03-18 13:12:18.405 077 18158.90 158.46 52751.74 88888.00 2006-03-18 13:12:18.905 077 18158.92 158.42 52751.62 88888.00 2006-03-18 13:12:19.405 077 18158.85 158.33 52751.61 88888.00 2006-03-18 13:12:19.905 077 18158.90 158.26 52751.61 88888.00 2006-03-18 13:12:20.405 077 18158.92 158.26 52751.48 88888.00 2006-03-18 13:12:20.905 077 18158.88 158.31 52751.49 88888.00 2006-03-18 13:12:21.405 077 18158.77 158.38 52751.50 88888.00 2006-03-18 13:12:21.905 077 18158.75 158.42 52751.50 88888.00 2006-03-18 13:12:22.405 077 18158.76 158.39 52751.51 88888.00 2006-03-18 13:12:22.905 077 18158.75 158.26 52751.47 88888.00 2006-03-18 13:12:23.405 077 18158.72 158.21 52751.49 88888.00 2006-03-18 13:12:23.905 077 18158.62 158.22 52751.51 88888.00 2006-03-18 13:12:24.405 077 18158.66 158.37 52751.62 88888.00 2006-03-18 13:12:24.905 077 18158.77 158.43 52751.62 88888.00 2006-03-18 13:12:25.405 077 18158.77 158.49 52751.58 88888.00 2006-03-18 13:12:25.905 077 18158.63 158.53 52751.58 88888.00 2006-03-18 13:12:26.405 077 18158.70 158.54 52751.70 88888.00 2006-03-18 13:12:26.905 077 18158.76 158.57 52751.74 88888.00 2006-03-18 13:12:27.405 077 18158.81 158.62 52751.54 88888.00 2006-03-18 13:12:27.905 077 18158.92 158.65 52751.43 88888.00 2006-03-18 13:12:28.405 077 18158.90 158.70 52751.36 88888.00 2006-03-18 13:12:28.905 077 18159.05 158.58 52751.50 88888.00 2006-03-18 13:12:29.405 077 18159.06 158.62 52751.51 88888.00 2006-03-18 13:12:29.905 077 18159.16 158.63 52751.44 88888.00 2006-03-18 13:12:30.405 077 18159.19 158.75 52751.50 88888.00 2006-03-18 13:12:30.905 077 18159.26 158.83 52751.55 88888.00 2006-03-18 13:12:31.405 077 18159.31 158.69 52751.57 88888.00 2006-03-18 13:12:31.905 077 18159.37 158.62 52751.54 88888.00 2006-03-18 13:12:32.405 077 18159.44 158.69 52751.50 88888.00 2006-03-18 13:12:32.905 077 18159.48 158.81 52751.39 88888.00 2006-03-18 13:12:33.405 077 18159.60 158.88 52751.47 88888.00 2006-03-18 13:12:33.905 077 18159.67 158.86 52751.40 88888.00 2006-03-18 13:12:34.405 077 18159.69 158.87 52751.54 88888.00 2006-03-18 13:12:34.905 077 18159.67 158.82 52751.54 88888.00 2006-03-18 13:12:35.405 077 18159.72 158.85 52751.49 88888.00 2006-03-18 13:12:35.905 077 18159.73 158.84 52751.42 88888.00 2006-03-18 13:12:36.405 077 18159.81 158.78 52751.45 88888.00 2006-03-18 13:12:36.905 077 18159.89 158.68 52751.63 88888.00 2006-03-18 13:12:37.405 077 18159.83 158.56 52751.68 88888.00 2006-03-18 13:12:37.905 077 18159.78 158.61 52751.61 88888.00 2006-03-18 13:12:38.405 077 18159.74 158.59 52751.58 88888.00 2006-03-18 13:12:38.905 077 18159.64 158.62 52751.48 88888.00 2006-03-18 13:12:39.405 077 18159.69 158.51 52751.38 88888.00 2006-03-18 13:12:39.905 077 18159.73 158.49 52751.48 88888.00 2006-03-18 13:12:40.405 077 18159.78 158.49 52751.44 88888.00 2006-03-18 13:12:40.905 077 18159.74 158.48 52751.55 88888.00 2006-03-18 13:12:41.405 077 18159.80 158.47 52751.55 88888.00 2006-03-18 13:12:41.905 077 18159.78 158.58 52751.63 88888.00 2006-03-18 13:12:42.405 077 18159.60 158.55 52751.66 88888.00 2006-03-18 13:12:42.905 077 18159.69 158.47 52751.70 88888.00 2006-03-18 13:12:43.405 077 18159.70 158.37 52751.59 88888.00 2006-03-18 13:12:43.905 077 18159.67 158.33 52751.48 88888.00 2006-03-18 13:12:44.405 077 18159.62 158.29 52751.48 88888.00 2006-03-18 13:12:44.905 077 18159.51 158.32 52751.53 88888.00 2006-03-18 13:12:45.405 077 18159.50 158.25 52751.61 88888.00 2006-03-18 13:12:45.905 077 18159.45 158.24 52751.67 88888.00 2006-03-18 13:12:46.405 077 18159.31 158.21 52751.71 88888.00 2006-03-18 13:12:46.905 077 18159.27 158.17 52751.59 88888.00 2006-03-18 13:12:47.405 077 18159.31 158.13 52751.61 88888.00 2006-03-18 13:12:47.905 077 18159.26 158.10 52751.51 88888.00 2006-03-18 13:12:48.405 077 18159.27 158.00 52751.46 88888.00 2006-03-18 13:12:48.905 077 18159.21 157.97 52751.50 88888.00 2006-03-18 13:12:49.405 077 18159.23 157.99 52751.51 88888.00 2006-03-18 13:12:49.905 077 18159.20 157.99 52751.44 88888.00 2006-03-18 13:12:50.405 077 18159.07 158.10 52751.54 88888.00 2006-03-18 13:12:50.905 077 18159.07 158.17 52751.68 88888.00 2006-03-18 13:12:51.405 077 18159.14 158.18 52751.66 88888.00 2006-03-18 13:12:51.905 077 18159.10 158.14 52751.65 88888.00 2006-03-18 13:12:52.405 077 18159.09 158.12 52751.83 88888.00 2006-03-18 13:12:52.905 077 18158.97 158.11 52751.77 88888.00 2006-03-18 13:12:53.405 077 18159.09 158.13 52751.56 88888.00 2006-03-18 13:12:53.905 077 18159.13 158.12 52751.56 88888.00 2006-03-18 13:12:54.405 077 18159.14 158.21 52751.61 88888.00 2006-03-18 13:12:54.905 077 18158.99 158.29 52751.68 88888.00 2006-03-18 13:12:55.405 077 18159.16 158.25 52751.67 88888.00 2006-03-18 13:12:55.905 077 18159.36 158.31 52751.73 88888.00 2006-03-18 13:12:56.405 077 18159.30 158.28 52751.80 88888.00 2006-03-18 13:12:56.905 077 18159.29 158.37 52751.73 88888.00 2006-03-18 13:12:57.405 077 18159.29 158.40 52751.69 88888.00 2006-03-18 13:12:57.905 077 18159.29 158.26 52751.63 88888.00 2006-03-18 13:12:58.405 077 18159.21 158.16 52751.71 88888.00 2006-03-18 13:12:58.905 077 18159.21 158.19 52751.70 88888.00 2006-03-18 13:12:59.405 077 18159.27 158.13 52751.63 88888.00 2006-03-18 13:12:59.905 077 18159.23 158.17 52751.57 88888.00 2006-03-18 13:13:00.405 077 18159.31 158.40 52751.51 88888.00 2006-03-18 13:13:00.905 077 18159.20 158.42 52751.57 88888.00 2006-03-18 13:13:01.405 077 18159.25 158.37 52751.50 88888.00 2006-03-18 13:13:01.905 077 18159.25 158.47 52751.57 88888.00 2006-03-18 13:13:02.405 077 18159.23 158.56 52751.57 88888.00 2006-03-18 13:13:02.905 077 18159.15 158.51 52751.57 88888.00 2006-03-18 13:13:03.405 077 18159.07 158.54 52751.45 88888.00 2006-03-18 13:13:03.905 077 18159.08 158.58 52751.40 88888.00 2006-03-18 13:13:04.405 077 18159.06 158.49 52751.35 88888.00 2006-03-18 13:13:04.905 077 18159.01 158.49 52751.33 88888.00 2006-03-18 13:13:05.405 077 18159.02 158.40 52751.31 88888.00 2006-03-18 13:13:05.905 077 18159.05 158.39 52751.26 88888.00 2006-03-18 13:13:06.405 077 18159.05 158.45 52751.31 88888.00 2006-03-18 13:13:06.905 077 18158.97 158.40 52751.40 88888.00 2006-03-18 13:13:07.405 077 18158.91 158.33 52751.33 88888.00 2006-03-18 13:13:07.905 077 18158.91 158.29 52751.25 88888.00 2006-03-18 13:13:08.405 077 18158.87 158.29 52751.35 88888.00 2006-03-18 13:13:08.905 077 18158.94 158.30 52751.37 88888.00 2006-03-18 13:13:09.405 077 18158.90 158.31 52751.37 88888.00 2006-03-18 13:13:09.905 077 18158.91 158.45 52751.30 88888.00 2006-03-18 13:13:10.405 077 18158.96 158.45 52751.30 88888.00 2006-03-18 13:13:10.905 077 18159.01 158.37 52751.28 88888.00 2006-03-18 13:13:11.405 077 18159.02 158.43 52751.21 88888.00 2006-03-18 13:13:11.905 077 18159.12 158.44 52751.24 88888.00 2006-03-18 13:13:12.405 077 18159.15 158.43 52751.31 88888.00 2006-03-18 13:13:12.905 077 18159.12 158.45 52751.23 88888.00 2006-03-18 13:13:13.405 077 18159.16 158.38 52751.32 88888.00 2006-03-18 13:13:13.905 077 18159.24 158.38 52751.45 88888.00 2006-03-18 13:13:14.405 077 18159.29 158.35 52751.58 88888.00 2006-03-18 13:13:14.905 077 18159.25 158.19 52751.57 88888.00 2006-03-18 13:13:15.405 077 18159.24 158.20 52751.42 88888.00 2006-03-18 13:13:15.905 077 18159.37 158.16 52751.35 88888.00 2006-03-18 13:13:16.405 077 18159.28 158.32 52751.37 88888.00 2006-03-18 13:13:16.905 077 18159.34 158.36 52751.26 88888.00 2006-03-18 13:13:17.405 077 18159.23 158.37 52751.20 88888.00 2006-03-18 13:13:17.905 077 18159.27 158.40 52751.33 88888.00 2006-03-18 13:13:18.405 077 18159.38 158.39 52751.35 88888.00 2006-03-18 13:13:18.905 077 18159.28 158.38 52751.47 88888.00 2006-03-18 13:13:19.405 077 18159.23 158.29 52751.51 88888.00 2006-03-18 13:13:19.905 077 18159.16 158.29 52751.46 88888.00 2006-03-18 13:13:20.405 077 18159.07 158.26 52751.44 88888.00 2006-03-18 13:13:20.905 077 18159.06 158.18 52751.47 88888.00 2006-03-18 13:13:21.405 077 18159.15 158.09 52751.48 88888.00 2006-03-18 13:13:21.905 077 18159.04 158.12 52751.43 88888.00 2006-03-18 13:13:22.405 077 18158.92 158.05 52751.51 88888.00 2006-03-18 13:13:22.905 077 18158.96 158.04 52751.49 88888.00 2006-03-18 13:13:23.405 077 18159.07 158.01 52751.35 88888.00 2006-03-18 13:13:23.905 077 18159.08 157.94 52751.32 88888.00 2006-03-18 13:13:24.405 077 18159.13 157.91 52751.39 88888.00 2006-03-18 13:13:24.905 077 18159.13 157.80 52751.31 88888.00 2006-03-18 13:13:25.405 077 18159.04 157.76 52751.27 88888.00 2006-03-18 13:13:25.905 077 18159.04 157.87 52751.36 88888.00 2006-03-18 13:13:26.405 077 18159.08 157.82 52751.50 88888.00 2006-03-18 13:13:26.905 077 18159.04 157.83 52751.47 88888.00 2006-03-18 13:13:27.405 077 18159.10 157.86 52751.38 88888.00 2006-03-18 13:13:27.905 077 18159.03 157.87 52751.42 88888.00 2006-03-18 13:13:28.405 077 18159.09 157.87 52751.42 88888.00 2006-03-18 13:13:28.905 077 18159.06 157.74 52751.37 88888.00 2006-03-18 13:13:29.405 077 18159.03 157.63 52751.24 88888.00 2006-03-18 13:13:29.905 077 18159.04 157.46 52751.25 88888.00 2006-03-18 13:13:30.405 077 18159.08 157.53 52751.14 88888.00 2006-03-18 13:13:30.905 077 18159.23 157.70 52751.08 88888.00 2006-03-18 13:13:31.405 077 18159.23 157.48 52751.04 88888.00 2006-03-18 13:13:31.905 077 18159.25 157.47 52751.11 88888.00 2006-03-18 13:13:32.405 077 18159.31 157.46 52751.11 88888.00 2006-03-18 13:13:32.905 077 18159.31 157.48 52751.10 88888.00 2006-03-18 13:13:33.405 077 18159.25 157.46 52751.13 88888.00 2006-03-18 13:13:33.905 077 18159.35 157.45 52750.99 88888.00 2006-03-18 13:13:34.405 077 18159.28 157.38 52751.03 88888.00 2006-03-18 13:13:34.905 077 18159.31 157.41 52751.05 88888.00 2006-03-18 13:13:35.405 077 18159.34 157.46 52751.05 88888.00 2006-03-18 13:13:35.905 077 18159.33 157.48 52751.14 88888.00 2006-03-18 13:13:36.405 077 18159.35 157.40 52751.16 88888.00 2006-03-18 13:13:36.905 077 18159.47 157.42 52751.16 88888.00 2006-03-18 13:13:37.405 077 18159.50 157.47 52751.10 88888.00 2006-03-18 13:13:37.905 077 18159.49 157.48 52751.05 88888.00 2006-03-18 13:13:38.405 077 18159.56 157.40 52751.03 88888.00 2006-03-18 13:13:38.905 077 18159.57 157.42 52750.97 88888.00 2006-03-18 13:13:39.405 077 18159.56 157.43 52751.02 88888.00 2006-03-18 13:13:39.905 077 18159.59 157.34 52751.08 88888.00 2006-03-18 13:13:40.405 077 18159.71 157.22 52751.12 88888.00 2006-03-18 13:13:40.905 077 18159.67 157.28 52751.10 88888.00 2006-03-18 13:13:41.405 077 18159.72 157.24 52751.09 88888.00 2006-03-18 13:13:41.905 077 18159.71 157.11 52750.99 88888.00 2006-03-18 13:13:42.405 077 18159.64 157.10 52750.89 88888.00 2006-03-18 13:13:42.905 077 18159.60 157.15 52750.89 88888.00 2006-03-18 13:13:43.405 077 18159.64 157.23 52750.99 88888.00 2006-03-18 13:13:43.905 077 18159.63 157.26 52750.90 88888.00 2006-03-18 13:13:44.405 077 18159.75 157.28 52750.95 88888.00 2006-03-18 13:13:44.905 077 18159.68 157.21 52750.97 88888.00 2006-03-18 13:13:45.405 077 18159.61 157.30 52750.91 88888.00 2006-03-18 13:13:45.905 077 18159.70 157.47 52750.90 88888.00 2006-03-18 13:13:46.405 077 18159.73 157.47 52750.86 88888.00 2006-03-18 13:13:46.905 077 18159.72 157.47 52750.91 88888.00 2006-03-18 13:13:47.405 077 18159.66 157.51 52750.87 88888.00 2006-03-18 13:13:47.905 077 18159.67 157.41 52750.96 88888.00 2006-03-18 13:13:48.405 077 18159.68 157.37 52750.90 88888.00 2006-03-18 13:13:48.905 077 18159.64 157.39 52751.01 88888.00 2006-03-18 13:13:49.405 077 18159.49 157.42 52751.14 88888.00 2006-03-18 13:13:49.905 077 18159.58 157.55 52751.14 88888.00 2006-03-18 13:13:50.405 077 18159.42 157.56 52751.19 88888.00 2006-03-18 13:13:50.905 077 18159.38 157.51 52751.22 88888.00 2006-03-18 13:13:51.405 077 18159.35 157.53 52751.23 88888.00 2006-03-18 13:13:51.905 077 18159.38 157.61 52751.18 88888.00 2006-03-18 13:13:52.405 077 18159.40 157.69 52751.21 88888.00 2006-03-18 13:13:52.905 077 18159.45 157.71 52751.12 88888.00 2006-03-18 13:13:53.405 077 18159.53 157.74 52751.13 88888.00 2006-03-18 13:13:53.905 077 18159.56 157.72 52751.20 88888.00 2006-03-18 13:13:54.405 077 18159.50 157.71 52751.23 88888.00 2006-03-18 13:13:54.905 077 18159.57 157.72 52751.35 88888.00 2006-03-18 13:13:55.405 077 18159.56 157.74 52751.39 88888.00 2006-03-18 13:13:55.905 077 18159.56 157.65 52751.25 88888.00 2006-03-18 13:13:56.405 077 18159.55 157.63 52751.28 88888.00 2006-03-18 13:13:56.905 077 18159.49 157.71 52751.25 88888.00 2006-03-18 13:13:57.405 077 18159.45 157.69 52751.20 88888.00 2006-03-18 13:13:57.905 077 18159.30 157.54 52751.13 88888.00 2006-03-18 13:13:58.405 077 18159.23 157.44 52751.11 88888.00 2006-03-18 13:13:58.905 077 18159.24 157.39 52751.20 88888.00 2006-03-18 13:13:59.405 077 18159.33 157.40 52751.32 88888.00 2006-03-18 13:13:59.905 077 18159.28 157.33 52751.33 88888.00 2006-03-18 13:14:00.405 077 18159.17 157.32 52751.37 88888.00 2006-03-18 13:14:00.905 077 18159.18 157.30 52751.46 88888.00 2006-03-18 13:14:01.405 077 18159.07 157.23 52751.39 88888.00 2006-03-18 13:14:01.905 077 18159.01 157.20 52751.23 88888.00 2006-03-18 13:14:02.405 077 18159.09 157.16 52751.19 88888.00 2006-03-18 13:14:02.905 077 18159.03 157.11 52751.38 88888.00 2006-03-18 13:14:03.405 077 18158.88 157.00 52751.40 88888.00 2006-03-18 13:14:03.905 077 18158.90 156.96 52751.34 88888.00 2006-03-18 13:14:04.405 077 18159.06 157.04 52751.34 88888.00 2006-03-18 13:14:04.905 077 18159.07 157.05 52751.30 88888.00 2006-03-18 13:14:05.405 077 18159.02 157.04 52751.34 88888.00 2006-03-18 13:14:05.905 077 18159.12 156.87 52751.33 88888.00 2006-03-18 13:14:06.405 077 18159.05 156.74 52751.35 88888.00 2006-03-18 13:14:06.905 077 18159.13 156.81 52751.35 88888.00 2006-03-18 13:14:07.405 077 18159.13 156.80 52751.48 88888.00 2006-03-18 13:14:07.905 077 18159.04 156.82 52751.31 88888.00 2006-03-18 13:14:08.405 077 18158.99 156.80 52751.28 88888.00 2006-03-18 13:14:08.905 077 18159.12 156.87 52751.35 88888.00 2006-03-18 13:14:09.405 077 18159.26 156.84 52751.28 88888.00 2006-03-18 13:14:09.905 077 18159.24 156.75 52751.30 88888.00 2006-03-18 13:14:10.405 077 18159.23 156.80 52751.39 88888.00 2006-03-18 13:14:10.905 077 18159.20 156.72 52751.35 88888.00 2006-03-18 13:14:11.405 077 18159.07 156.71 52751.26 88888.00 2006-03-18 13:14:11.905 077 18159.05 156.78 52751.26 88888.00 2006-03-18 13:14:12.405 077 18159.15 156.84 52751.38 88888.00 2006-03-18 13:14:12.905 077 18159.10 156.72 52751.44 88888.00 2006-03-18 13:14:13.405 077 18159.08 156.62 52751.48 88888.00 2006-03-18 13:14:13.905 077 18159.08 156.54 52751.55 88888.00 2006-03-18 13:14:14.405 077 18159.15 156.58 52751.50 88888.00 2006-03-18 13:14:14.905 077 18159.23 156.56 52751.49 88888.00 2006-03-18 13:14:15.405 077 18159.35 156.52 52751.42 88888.00 2006-03-18 13:14:15.905 077 18159.13 156.51 52751.45 88888.00 2006-03-18 13:14:16.405 077 18159.07 156.55 52751.42 88888.00 2006-03-18 13:14:16.905 077 18159.14 156.62 52751.44 88888.00 2006-03-18 13:14:17.405 077 18159.10 156.64 52751.46 88888.00 2006-03-18 13:14:17.905 077 18158.97 156.57 52751.44 88888.00 2006-03-18 13:14:18.405 077 18158.99 156.61 52751.46 88888.00 2006-03-18 13:14:18.905 077 18159.03 156.61 52751.42 88888.00 2006-03-18 13:14:19.402 077 18159.06 156.58 52751.36 88888.00 2006-03-18 13:14:19.902 077 18159.08 156.57 52751.37 88888.00 2006-03-18 13:14:20.402 077 18159.12 156.56 52751.34 88888.00 2006-03-18 13:14:20.902 077 18159.13 156.59 52751.28 88888.00 2006-03-18 13:14:21.402 077 18159.21 156.63 52751.26 88888.00 2006-03-18 13:14:21.902 077 18159.28 156.55 52751.35 88888.00 2006-03-18 13:14:22.402 077 18159.31 156.55 52751.33 88888.00 2006-03-18 13:14:22.902 077 18159.28 156.58 52751.34 88888.00 2006-03-18 13:14:23.402 077 18159.29 156.56 52751.45 88888.00 2006-03-18 13:14:23.902 077 18159.34 156.61 52751.49 88888.00 2006-03-18 13:14:24.402 077 18159.34 156.58 52751.46 88888.00 2006-03-18 13:14:24.902 077 18159.40 156.51 52751.53 88888.00 2006-03-18 13:14:25.402 077 18159.44 156.55 52751.51 88888.00 2006-03-18 13:14:25.902 077 18159.35 156.52 52751.40 88888.00 2006-03-18 13:14:26.402 077 18159.35 156.45 52751.33 88888.00 2006-03-18 13:14:26.902 077 18159.41 156.26 52751.37 88888.00 2006-03-18 13:14:27.402 077 18159.45 156.23 52751.26 88888.00 2006-03-18 13:14:27.902 077 18159.55 156.20 52751.18 88888.00 2006-03-18 13:14:28.402 077 18159.51 156.10 52751.12 88888.00 2006-03-18 13:14:28.902 077 18159.44 156.15 52751.18 88888.00 2006-03-18 13:14:29.402 077 18159.27 156.14 52751.21 88888.00 2006-03-18 13:14:29.902 077 18159.21 156.14 52751.24 88888.00 2006-03-18 13:14:30.402 077 18159.20 156.02 52751.27 88888.00 2006-03-18 13:14:30.902 077 18159.14 155.85 52751.22 88888.00 2006-03-18 13:14:31.402 077 18159.12 155.80 52751.27 88888.00 2006-03-18 13:14:31.902 077 18159.05 155.81 52751.31 88888.00 2006-03-18 13:14:32.402 077 18159.12 155.91 52751.20 88888.00 2006-03-18 13:14:32.902 077 18159.25 155.98 52751.25 88888.00 2006-03-18 13:14:33.402 077 18159.17 155.95 52751.35 88888.00 2006-03-18 13:14:33.902 077 18159.14 155.99 52751.33 88888.00 2006-03-18 13:14:34.402 077 18159.08 156.06 52751.28 88888.00 2006-03-18 13:14:34.902 077 18159.19 156.05 52751.21 88888.00 2006-03-18 13:14:35.402 077 18159.25 156.09 52751.14 88888.00 2006-03-18 13:14:35.902 077 18159.24 156.08 52751.09 88888.00 2006-03-18 13:14:36.402 077 18159.27 156.03 52751.16 88888.00 2006-03-18 13:14:36.902 077 18159.37 156.01 52751.20 88888.00 2006-03-18 13:14:37.402 077 18159.42 155.98 52751.15 88888.00 2006-03-18 13:14:37.902 077 18159.55 155.99 52751.18 88888.00 2006-03-18 13:14:38.402 077 18159.47 156.04 52751.21 88888.00 2006-03-18 13:14:38.902 077 18159.56 156.11 52751.21 88888.00 2006-03-18 13:14:39.402 077 18159.59 156.12 52751.20 88888.00 2006-03-18 13:14:39.902 077 18159.57 156.05 52751.15 88888.00 2006-03-18 13:14:40.402 077 18159.61 156.12 52751.12 88888.00 2006-03-18 13:14:40.902 077 18159.51 156.12 52751.11 88888.00 2006-03-18 13:14:41.402 077 18159.49 156.16 52751.14 88888.00 2006-03-18 13:14:41.902 077 18159.48 156.06 52751.27 88888.00 2006-03-18 13:14:42.402 077 18159.42 155.98 52751.33 88888.00 2006-03-18 13:14:42.902 077 18159.57 155.98 52751.25 88888.00 2006-03-18 13:14:43.402 077 18159.57 156.04 52751.32 88888.00 2006-03-18 13:14:43.902 077 18159.38 156.06 52751.28 88888.00 2006-03-18 13:14:44.402 077 18159.31 155.96 52751.16 88888.00 2006-03-18 13:14:44.902 077 18159.27 155.97 52751.22 88888.00 2006-03-18 13:14:45.402 077 18159.19 156.01 52751.15 88888.00 2006-03-18 13:14:45.902 077 18159.23 156.03 52751.09 88888.00 2006-03-18 13:14:46.402 077 18159.27 156.12 52751.16 88888.00 2006-03-18 13:14:46.902 077 18159.25 156.11 52751.32 88888.00 2006-03-18 13:14:47.402 077 18159.10 156.10 52751.26 88888.00 2006-03-18 13:14:47.902 077 18159.15 156.11 52751.28 88888.00 2006-03-18 13:14:48.402 077 18159.21 156.04 52751.21 88888.00 2006-03-18 13:14:48.902 077 18159.17 156.06 52751.19 88888.00 2006-03-18 13:14:49.402 077 18159.20 156.15 52751.22 88888.00 2006-03-18 13:14:49.902 077 18159.17 156.13 52751.31 88888.00 2006-03-18 13:14:50.402 077 18159.33 156.16 52751.27 88888.00 2006-03-18 13:14:50.902 077 18159.50 156.11 52751.33 88888.00 2006-03-18 13:14:51.402 077 18159.44 156.08 52751.16 88888.00 2006-03-18 13:14:51.902 077 18159.40 156.17 52751.09 88888.00 2006-03-18 13:14:52.402 077 18159.40 156.21 52751.10 88888.00 2006-03-18 13:14:52.902 077 18159.45 156.18 52751.02 88888.00 2006-03-18 13:14:53.402 077 18159.30 156.14 52751.07 88888.00 2006-03-18 13:14:53.902 077 18159.41 156.10 52751.14 88888.00 2006-03-18 13:14:54.402 077 18159.41 156.16 52751.20 88888.00 2006-03-18 13:14:54.902 077 18159.48 156.14 52751.28 88888.00 2006-03-18 13:14:55.402 077 18159.51 156.15 52751.22 88888.00 2006-03-18 13:14:55.902 077 18159.41 156.17 52751.22 88888.00 2006-03-18 13:14:56.402 077 18159.42 156.17 52751.19 88888.00 2006-03-18 13:14:56.902 077 18159.41 156.17 52751.14 88888.00 2006-03-18 13:14:57.402 077 18159.45 156.18 52751.13 88888.00 2006-03-18 13:14:57.902 077 18159.42 156.09 52751.18 88888.00 2006-03-18 13:14:58.402 077 18159.37 156.04 52751.13 88888.00 2006-03-18 13:14:58.902 077 18159.44 155.96 52751.11 88888.00 2006-03-18 13:14:59.402 077 18159.40 155.97 52751.12 88888.00 2006-03-18 13:14:59.902 077 18159.45 156.08 52751.08 88888.00 2006-03-18 13:15:00.402 077 18159.45 156.01 52751.13 88888.00 2006-03-18 13:15:00.902 077 18159.52 155.92 52751.19 88888.00 2006-03-18 13:15:01.402 077 18159.42 155.89 52751.22 88888.00 2006-03-18 13:15:01.902 077 18159.44 155.82 52751.22 88888.00 2006-03-18 13:15:02.402 077 18159.48 155.79 52751.34 88888.00 2006-03-18 13:15:02.902 077 18159.42 155.91 52751.27 88888.00 2006-03-18 13:15:03.402 077 18159.44 155.89 52751.09 88888.00 2006-03-18 13:15:03.902 077 18159.39 155.95 52751.02 88888.00 2006-03-18 13:15:04.402 077 18159.42 155.90 52750.96 88888.00 2006-03-18 13:15:04.902 077 18159.49 155.82 52750.95 88888.00 2006-03-18 13:15:05.402 077 18159.47 155.73 52750.99 88888.00 2006-03-18 13:15:05.902 077 18159.47 155.69 52751.07 88888.00 2006-03-18 13:15:06.402 077 18159.51 155.71 52751.07 88888.00 2006-03-18 13:15:06.902 077 18159.61 155.76 52750.98 88888.00 2006-03-18 13:15:07.402 077 18159.66 155.68 52751.07 88888.00 2006-03-18 13:15:07.902 077 18159.66 155.59 52751.08 88888.00 2006-03-18 13:15:08.402 077 18159.58 155.75 52751.02 88888.00 2006-03-18 13:15:08.902 077 18159.58 155.85 52751.02 88888.00 2006-03-18 13:15:09.402 077 18159.53 155.79 52751.07 88888.00 2006-03-18 13:15:09.902 077 18159.58 155.82 52751.13 88888.00 2006-03-18 13:15:10.402 077 18159.58 155.89 52751.13 88888.00 2006-03-18 13:15:10.902 077 18159.44 155.94 52751.11 88888.00 2006-03-18 13:15:11.402 077 18159.46 155.88 52751.12 88888.00 2006-03-18 13:15:11.902 077 18159.44 155.90 52751.10 88888.00 2006-03-18 13:15:12.402 077 18159.48 155.91 52751.09 88888.00 2006-03-18 13:15:12.902 077 18159.49 155.89 52751.18 88888.00 2006-03-18 13:15:13.402 077 18159.52 155.91 52751.26 88888.00 2006-03-18 13:15:13.902 077 18159.55 155.95 52751.22 88888.00 2006-03-18 13:15:14.402 077 18159.64 155.90 52751.21 88888.00 2006-03-18 13:15:14.902 077 18159.64 155.85 52751.21 88888.00 2006-03-18 13:15:15.402 077 18159.60 155.89 52751.14 88888.00 2006-03-18 13:15:15.902 077 18159.63 155.90 52751.15 88888.00 2006-03-18 13:15:16.402 077 18159.69 155.96 52751.05 88888.00 2006-03-18 13:15:16.902 077 18159.63 155.92 52750.96 88888.00 2006-03-18 13:15:17.402 077 18159.60 155.89 52751.03 88888.00 2006-03-18 13:15:17.902 077 18159.57 155.89 52750.99 88888.00 2006-03-18 13:15:18.402 077 18159.50 155.94 52751.00 88888.00 2006-03-18 13:15:18.902 077 18159.48 155.91 52751.09 88888.00 2006-03-18 13:15:19.402 077 18159.51 155.88 52751.12 88888.00 2006-03-18 13:15:19.902 077 18159.50 155.85 52751.07 88888.00 2006-03-18 13:15:20.402 077 18159.63 155.86 52751.02 88888.00 2006-03-18 13:15:20.902 077 18159.63 155.86 52750.99 88888.00 2006-03-18 13:15:21.402 077 18159.59 155.80 52751.11 88888.00 2006-03-18 13:15:21.902 077 18159.58 155.72 52751.20 88888.00 2006-03-18 13:15:22.402 077 18159.53 155.78 52751.02 88888.00 2006-03-18 13:15:22.902 077 18159.51 155.78 52750.89 88888.00 2006-03-18 13:15:23.402 077 18159.60 155.75 52750.89 88888.00 2006-03-18 13:15:23.902 077 18159.69 155.59 52750.95 88888.00 2006-03-18 13:15:24.402 077 18159.70 155.44 52750.99 88888.00 2006-03-18 13:15:24.902 077 18159.60 155.43 52750.95 88888.00 2006-03-18 13:15:25.402 077 18159.61 155.40 52750.89 88888.00 2006-03-18 13:15:25.902 077 18159.62 155.34 52750.86 88888.00 2006-03-18 13:15:26.402 077 18159.58 155.33 52750.76 88888.00 2006-03-18 13:15:26.902 077 18159.57 155.32 52750.78 88888.00 2006-03-18 13:15:27.402 077 18159.55 155.26 52750.78 88888.00 2006-03-18 13:15:27.902 077 18159.48 155.20 52750.82 88888.00 2006-03-18 13:15:28.402 077 18159.47 155.19 52750.87 88888.00 2006-03-18 13:15:28.902 077 18159.42 155.24 52750.91 88888.00 2006-03-18 13:15:29.402 077 18159.39 155.21 52750.88 88888.00 2006-03-18 13:15:29.902 077 18159.37 155.07 52750.99 88888.00 2006-03-18 13:15:30.402 077 18159.37 155.14 52750.91 88888.00 2006-03-18 13:15:30.902 077 18159.42 155.11 52750.96 88888.00 2006-03-18 13:15:31.402 077 18159.49 154.99 52750.88 88888.00 2006-03-18 13:15:31.902 077 18159.42 154.92 52750.90 88888.00 2006-03-18 13:15:32.402 077 18159.35 154.94 52750.96 88888.00 2006-03-18 13:15:32.902 077 18159.27 154.94 52750.91 88888.00 2006-03-18 13:15:33.402 077 18159.30 154.84 52750.93 88888.00 2006-03-18 13:15:33.902 077 18159.35 154.73 52751.04 88888.00 2006-03-18 13:15:34.402 077 18159.35 154.82 52750.96 88888.00 2006-03-18 13:15:34.902 077 18159.33 154.83 52750.95 88888.00 2006-03-18 13:15:35.402 077 18159.37 154.90 52750.96 88888.00 2006-03-18 13:15:35.902 077 18159.40 154.99 52751.01 88888.00 2006-03-18 13:15:36.402 077 18159.27 154.90 52750.99 88888.00 2006-03-18 13:15:36.902 077 18159.29 154.84 52750.91 88888.00 2006-03-18 13:15:37.402 077 18159.29 154.85 52751.02 88888.00 2006-03-18 13:15:37.902 077 18159.40 154.95 52751.15 88888.00 2006-03-18 13:15:38.402 077 18159.47 154.90 52751.14 88888.00 2006-03-18 13:15:38.902 077 18159.40 154.91 52751.02 88888.00 2006-03-18 13:15:39.402 077 18159.46 154.84 52751.09 88888.00 2006-03-18 13:15:39.902 077 18159.49 154.87 52750.97 88888.00 2006-03-18 13:15:40.402 077 18159.44 154.84 52750.98 88888.00 2006-03-18 13:15:40.902 077 18159.45 154.76 52751.00 88888.00 2006-03-18 13:15:41.402 077 18159.50 154.87 52751.03 88888.00 2006-03-18 13:15:41.902 077 18159.41 154.94 52751.04 88888.00 2006-03-18 13:15:42.402 077 18159.45 155.00 52751.01 88888.00 2006-03-18 13:15:42.902 077 18159.48 154.91 52751.05 88888.00 2006-03-18 13:15:43.402 077 18159.53 154.84 52751.01 88888.00 2006-03-18 13:15:43.902 077 18159.57 154.75 52751.03 88888.00 2006-03-18 13:15:44.402 077 18159.55 154.76 52751.05 88888.00 2006-03-18 13:15:44.902 077 18159.60 154.78 52751.12 88888.00 2006-03-18 13:15:45.402 077 18159.57 154.74 52751.11 88888.00 2006-03-18 13:15:45.902 077 18159.48 154.73 52751.13 88888.00 2006-03-18 13:15:46.402 077 18159.58 154.71 52751.09 88888.00 2006-03-18 13:15:46.902 077 18159.63 154.72 52751.07 88888.00 2006-03-18 13:15:47.402 077 18159.57 154.71 52751.00 88888.00 2006-03-18 13:15:47.902 077 18159.49 154.74 52750.96 88888.00 2006-03-18 13:15:48.402 077 18159.51 154.73 52750.96 88888.00 2006-03-18 13:15:48.902 077 18159.53 154.74 52751.01 88888.00 2006-03-18 13:15:49.402 077 18159.51 154.66 52751.02 88888.00 2006-03-18 13:15:49.902 077 18159.59 154.63 52750.95 88888.00 2006-03-18 13:15:50.402 077 18159.61 154.63 52750.84 88888.00 2006-03-18 13:15:50.902 077 18159.64 154.65 52750.84 88888.00 2006-03-18 13:15:51.402 077 18159.57 154.69 52750.87 88888.00 2006-03-18 13:15:51.902 077 18159.55 154.65 52750.81 88888.00 2006-03-18 13:15:52.402 077 18159.52 154.52 52750.81 88888.00 2006-03-18 13:15:52.902 077 18159.57 154.58 52750.82 88888.00 2006-03-18 13:15:53.402 077 18159.56 154.63 52750.85 88888.00 2006-03-18 13:15:53.902 077 18159.48 154.61 52750.86 88888.00 2006-03-18 13:15:54.402 077 18159.67 154.55 52750.79 88888.00 2006-03-18 13:15:54.902 077 18159.72 154.41 52750.78 88888.00 2006-03-18 13:15:55.402 077 18159.69 154.25 52750.78 88888.00 2006-03-18 13:15:55.902 077 18159.69 154.29 52750.69 88888.00 2006-03-18 13:15:56.402 077 18159.75 154.28 52750.56 88888.00 2006-03-18 13:15:56.902 077 18159.69 154.33 52750.66 88888.00 2006-03-18 13:15:57.402 077 18159.73 154.44 52750.78 88888.00 2006-03-18 13:15:57.902 077 18159.86 154.46 52750.78 88888.00 2006-03-18 13:15:58.402 077 18159.77 154.46 52750.76 88888.00 2006-03-18 13:15:58.902 077 18159.83 154.38 52750.75 88888.00 2006-03-18 13:15:59.402 077 18159.95 154.37 52750.70 88888.00 2006-03-18 13:15:59.902 077 18159.84 154.37 52750.67 88888.00 2006-03-18 13:16:00.402 077 18159.82 154.36 52750.76 88888.00 2006-03-18 13:16:00.902 077 18159.90 154.34 52750.68 88888.00 2006-03-18 13:16:01.402 077 18159.99 154.28 52750.76 88888.00 2006-03-18 13:16:01.902 077 18160.12 154.25 52750.85 88888.00 2006-03-18 13:16:02.402 077 18160.05 154.24 52750.85 88888.00 2006-03-18 13:16:02.902 077 18160.00 154.29 52750.74 88888.00 2006-03-18 13:16:03.402 077 18160.00 154.31 52750.57 88888.00 2006-03-18 13:16:03.902 077 18159.97 154.24 52750.62 88888.00 2006-03-18 13:16:04.402 077 18159.94 154.35 52750.57 88888.00 2006-03-18 13:16:04.902 077 18159.94 154.37 52750.67 88888.00 2006-03-18 13:16:05.402 077 18160.04 154.32 52750.79 88888.00 2006-03-18 13:16:05.902 077 18160.03 154.29 52750.86 88888.00 2006-03-18 13:16:06.402 077 18159.91 154.18 52750.84 88888.00 2006-03-18 13:16:06.902 077 18159.84 154.16 52750.86 88888.00 2006-03-18 13:16:07.402 077 18159.83 154.23 52751.00 88888.00 2006-03-18 13:16:07.902 077 18159.83 154.30 52750.93 88888.00 2006-03-18 13:16:08.402 077 18159.72 154.39 52750.95 88888.00 2006-03-18 13:16:08.902 077 18159.63 154.57 52750.97 88888.00 2006-03-18 13:16:09.402 077 18159.52 154.61 52750.93 88888.00 2006-03-18 13:16:09.902 077 18159.62 154.61 52750.87 88888.00 2006-03-18 13:16:10.402 077 18159.73 154.52 52750.85 88888.00 2006-03-18 13:16:10.902 077 18159.78 154.52 52750.85 88888.00 2006-03-18 13:16:11.402 077 18159.84 154.51 52750.75 88888.00 2006-03-18 13:16:11.902 077 18159.78 154.52 52750.76 88888.00 2006-03-18 13:16:12.402 077 18159.79 154.52 52750.80 88888.00 2006-03-18 13:16:12.902 077 18159.78 154.48 52750.89 88888.00 2006-03-18 13:16:13.402 077 18159.73 154.49 52750.82 88888.00 2006-03-18 13:16:13.902 077 18159.70 154.48 52750.75 88888.00 2006-03-18 13:16:14.402 077 18159.64 154.43 52750.69 88888.00 2006-03-18 13:16:14.902 077 18159.73 154.39 52750.67 88888.00 2006-03-18 13:16:15.402 077 18159.71 154.32 52750.54 88888.00 2006-03-18 13:16:15.902 077 18159.66 154.23 52750.60 88888.00 2006-03-18 13:16:16.402 077 18159.67 154.25 52750.56 88888.00 2006-03-18 13:16:16.902 077 18159.67 154.18 52750.57 88888.00 2006-03-18 13:16:17.402 077 18159.73 154.16 52750.69 88888.00 2006-03-18 13:16:17.902 077 18159.77 154.13 52750.72 88888.00 2006-03-18 13:16:18.402 077 18159.82 154.07 52750.67 88888.00 2006-03-18 13:16:18.902 077 18159.84 153.92 52750.57 88888.00 2006-03-18 13:16:19.402 077 18159.89 153.77 52750.54 88888.00 2006-03-18 13:16:19.902 077 18159.80 153.76 52750.57 88888.00 2006-03-18 13:16:20.402 077 18159.83 153.76 52750.66 88888.00 2006-03-18 13:16:20.902 077 18159.90 153.72 52750.65 88888.00 2006-03-18 13:16:21.402 077 18159.78 153.59 52750.67 88888.00 2006-03-18 13:16:21.902 077 18159.69 153.57 52750.73 88888.00 2006-03-18 13:16:22.402 077 18159.68 153.64 52750.69 88888.00 2006-03-18 13:16:22.902 077 18159.70 153.58 52750.63 88888.00 2006-03-18 13:16:23.402 077 18159.74 153.51 52750.63 88888.00 2006-03-18 13:16:23.902 077 18159.88 153.42 52750.67 88888.00 2006-03-18 13:16:24.402 077 18159.78 153.25 52750.75 88888.00 2006-03-18 13:16:24.902 077 18159.77 153.32 52750.69 88888.00 2006-03-18 13:16:25.402 077 18159.88 153.35 52750.66 88888.00 2006-03-18 13:16:25.902 077 18159.95 153.35 52750.66 88888.00 2006-03-18 13:16:26.402 077 18160.04 153.34 52750.64 88888.00 2006-03-18 13:16:26.902 077 18160.01 153.29 52750.51 88888.00 2006-03-18 13:16:27.402 077 18160.11 153.10 52750.44 88888.00 2006-03-18 13:16:27.902 077 18160.09 153.09 52750.56 88888.00 2006-03-18 13:16:28.402 077 18159.96 153.08 52750.46 88888.00 2006-03-18 13:16:28.902 077 18159.91 153.13 52750.40 88888.00 2006-03-18 13:16:29.402 077 18159.94 153.11 52750.42 88888.00 2006-03-18 13:16:29.902 077 18160.00 153.13 52750.41 88888.00 2006-03-18 13:16:30.402 077 18160.09 153.18 52750.52 88888.00 2006-03-18 13:16:30.902 077 18160.12 153.25 52750.47 88888.00 2006-03-18 13:16:31.402 077 18160.14 153.21 52750.45 88888.00 2006-03-18 13:16:31.902 077 18160.20 153.17 52750.47 88888.00 2006-03-18 13:16:32.402 077 18160.23 153.25 52750.49 88888.00 2006-03-18 13:16:32.902 077 18160.22 153.29 52750.54 88888.00 2006-03-18 13:16:33.402 077 18160.18 153.36 52750.49 88888.00 2006-03-18 13:16:33.902 077 18160.10 153.40 52750.45 88888.00 2006-03-18 13:16:34.402 077 18160.04 153.29 52750.44 88888.00 2006-03-18 13:16:34.902 077 18160.07 153.20 52750.43 88888.00 2006-03-18 13:16:35.402 077 18160.20 153.19 52750.56 88888.00 2006-03-18 13:16:35.902 077 18160.18 153.16 52750.56 88888.00 2006-03-18 13:16:36.402 077 18160.13 153.15 52750.58 88888.00 2006-03-18 13:16:36.902 077 18160.11 153.16 52750.51 88888.00 2006-03-18 13:16:37.402 077 18159.96 153.09 52750.44 88888.00 2006-03-18 13:16:37.902 077 18160.09 153.11 52750.57 88888.00 2006-03-18 13:16:38.402 077 18160.13 153.13 52750.62 88888.00 2006-03-18 13:16:38.902 077 18160.17 153.14 52750.64 88888.00 2006-03-18 13:16:39.402 077 18160.28 153.15 52750.57 88888.00 2006-03-18 13:16:39.902 077 18160.22 153.18 52750.63 88888.00 2006-03-18 13:16:40.402 077 18160.25 153.24 52750.57 88888.00 2006-03-18 13:16:40.902 077 18160.24 153.24 52750.56 88888.00 2006-03-18 13:16:41.402 077 18160.21 153.18 52750.61 88888.00 2006-03-18 13:16:41.902 077 18160.12 153.13 52750.51 88888.00 2006-03-18 13:16:42.402 077 18160.13 153.20 52750.41 88888.00 2006-03-18 13:16:42.902 077 18160.23 153.22 52750.40 88888.00 2006-03-18 13:16:43.402 077 18160.25 153.24 52750.41 88888.00 2006-03-18 13:16:43.902 077 18160.29 153.30 52750.49 88888.00 2006-03-18 13:16:44.402 077 18160.20 153.29 52750.52 88888.00 2006-03-18 13:16:44.902 077 18160.14 153.26 52750.53 88888.00 2006-03-18 13:16:45.402 077 18160.21 153.32 52750.57 88888.00 2006-03-18 13:16:45.902 077 18160.26 153.44 52750.50 88888.00 2006-03-18 13:16:46.402 077 18160.35 153.48 52750.37 88888.00 2006-03-18 13:16:46.902 077 18160.32 153.43 52750.39 88888.00 2006-03-18 13:16:47.402 077 18160.18 153.30 52750.39 88888.00 2006-03-18 13:16:47.902 077 18160.21 153.25 52750.56 88888.00 2006-03-18 13:16:48.402 077 18160.28 153.26 52750.63 88888.00 2006-03-18 13:16:48.902 077 18160.29 153.19 52750.64 88888.00 2006-03-18 13:16:49.402 077 18160.35 153.16 52750.65 88888.00 2006-03-18 13:16:49.902 077 18160.27 153.24 52750.72 88888.00 2006-03-18 13:16:50.402 077 18160.35 153.19 52750.81 88888.00 2006-03-18 13:16:50.902 077 18160.25 153.15 52750.74 88888.00 2006-03-18 13:16:51.402 077 18160.22 153.13 52750.77 88888.00 2006-03-18 13:16:51.902 077 18160.10 153.17 52750.82 88888.00 2006-03-18 13:16:52.402 077 18160.09 153.22 52750.77 88888.00 2006-03-18 13:16:52.902 077 18160.04 153.22 52750.78 88888.00 2006-03-18 13:16:53.402 077 18159.96 153.18 52750.84 88888.00 2006-03-18 13:16:53.902 077 18159.94 153.21 52750.90 88888.00 2006-03-18 13:16:54.402 077 18159.83 153.22 52750.92 88888.00 2006-03-18 13:16:54.902 077 18159.82 153.26 52750.96 88888.00 2006-03-18 13:16:55.402 077 18159.82 153.31 52750.85 88888.00 2006-03-18 13:16:55.902 077 18159.79 153.31 52750.90 88888.00 2006-03-18 13:16:56.402 077 18159.73 153.36 52750.90 88888.00 2006-03-18 13:16:56.902 077 18159.51 153.36 52750.95 88888.00 2006-03-18 13:16:57.402 077 18159.42 153.25 52750.86 88888.00 2006-03-18 13:16:57.902 077 18159.39 153.23 52750.79 88888.00 2006-03-18 13:16:58.402 077 18159.38 153.49 52750.66 88888.00 2006-03-18 13:16:58.902 077 18159.40 153.64 52750.78 88888.00 2006-03-18 13:16:59.402 077 18159.51 153.66 52750.79 88888.00 2006-03-18 13:16:59.902 077 18159.34 153.74 52750.75 88888.00 2006-03-18 13:17:00.402 077 18159.29 153.77 52750.74 88888.00 2006-03-18 13:17:00.902 077 18159.33 153.82 52750.86 88888.00 2006-03-18 13:17:01.402 077 18159.40 153.76 52750.88 88888.00 2006-03-18 13:17:01.902 077 18159.46 153.67 52750.84 88888.00 2006-03-18 13:17:02.402 077 18159.42 153.76 52750.75 88888.00 2006-03-18 13:17:02.902 077 18159.36 153.75 52750.76 88888.00 2006-03-18 13:17:03.402 077 18159.24 153.67 52750.70 88888.00 2006-03-18 13:17:03.902 077 18159.25 153.65 52750.70 88888.00 2006-03-18 13:17:04.402 077 18159.28 153.52 52750.64 88888.00 2006-03-18 13:17:04.902 077 18159.47 153.49 52750.70 88888.00 2006-03-18 13:17:05.402 077 18159.47 153.52 52750.74 88888.00 2006-03-18 13:17:05.902 077 18159.33 153.47 52750.67 88888.00 2006-03-18 13:17:06.402 077 18159.31 153.39 52750.65 88888.00 2006-03-18 13:17:06.902 077 18159.27 153.34 52750.67 88888.00 2006-03-18 13:17:07.402 077 18159.20 153.35 52750.62 88888.00 2006-03-18 13:17:07.902 077 18159.23 153.29 52750.61 88888.00 2006-03-18 13:17:08.402 077 18159.24 153.20 52750.63 88888.00 2006-03-18 13:17:08.902 077 18159.27 153.16 52750.69 88888.00 2006-03-18 13:17:09.402 077 18159.26 153.09 52750.63 88888.00 2006-03-18 13:17:09.902 077 18159.18 153.06 52750.56 88888.00 2006-03-18 13:17:10.402 077 18159.23 153.12 52750.55 88888.00 2006-03-18 13:17:10.902 077 18159.18 153.16 52750.55 88888.00 2006-03-18 13:17:11.402 077 18158.98 153.13 52750.61 88888.00 2006-03-18 13:17:11.902 077 18158.90 153.14 52750.58 88888.00 2006-03-18 13:17:12.402 077 18159.01 153.04 52750.45 88888.00 2006-03-18 13:17:12.902 077 18159.06 152.98 52750.41 88888.00 2006-03-18 13:17:13.402 077 18159.03 152.97 52750.34 88888.00 2006-03-18 13:17:13.902 077 18159.07 152.92 52750.34 88888.00 2006-03-18 13:17:14.402 077 18159.07 152.97 52750.37 88888.00 2006-03-18 13:17:14.902 077 18159.03 152.75 52750.50 88888.00 2006-03-18 13:17:15.402 077 18159.02 152.68 52750.45 88888.00 2006-03-18 13:17:15.902 077 18159.14 152.68 52750.29 88888.00 2006-03-18 13:17:16.402 077 18159.14 152.72 52750.23 88888.00 2006-03-18 13:17:16.902 077 18159.18 152.69 52750.09 88888.00 2006-03-18 13:17:17.402 077 18159.24 152.73 52750.08 88888.00 2006-03-18 13:17:17.902 077 18159.20 152.73 52750.06 88888.00 2006-03-18 13:17:18.402 077 18159.30 152.57 52750.06 88888.00 2006-03-18 13:17:18.902 077 18159.40 152.49 52750.09 88888.00 2006-03-18 13:17:19.402 077 18159.38 152.48 52750.00 88888.00 2006-03-18 13:17:19.902 077 18159.34 152.47 52750.05 88888.00 2006-03-18 13:17:20.402 077 18159.25 152.38 52750.15 88888.00 2006-03-18 13:17:20.902 077 18159.27 152.37 52750.16 88888.00 2006-03-18 13:17:21.402 077 18159.46 152.46 52750.20 88888.00 2006-03-18 13:17:21.902 077 18159.48 152.47 52750.17 88888.00 2006-03-18 13:17:22.402 077 18159.49 152.48 52750.26 88888.00 2006-03-18 13:17:22.902 077 18159.60 152.55 52750.38 88888.00 2006-03-18 13:17:23.402 077 18159.57 152.61 52750.35 88888.00 2006-03-18 13:17:23.902 077 18159.45 152.52 52750.31 88888.00 2006-03-18 13:17:24.402 077 18159.45 152.49 52750.30 88888.00 2006-03-18 13:17:24.902 077 18159.57 152.51 52750.32 88888.00 2006-03-18 13:17:25.402 077 18159.60 152.57 52750.34 88888.00 2006-03-18 13:17:25.902 077 18159.59 152.61 52750.35 88888.00 2006-03-18 13:17:26.402 077 18159.59 152.57 52750.42 88888.00 2006-03-18 13:17:26.902 077 18159.59 152.52 52750.53 88888.00 2006-03-18 13:17:27.402 077 18159.51 152.57 52750.47 88888.00 2006-03-18 13:17:27.902 077 18159.53 152.58 52750.29 88888.00 2006-03-18 13:17:28.402 077 18159.39 152.56 52750.20 88888.00 2006-03-18 13:17:28.902 077 18159.34 152.62 52750.22 88888.00 2006-03-18 13:17:29.402 077 18159.29 152.78 52750.40 88888.00 2006-03-18 13:17:29.902 077 18159.39 152.89 52750.49 88888.00 2006-03-18 13:17:30.402 077 18159.44 152.86 52750.57 88888.00 2006-03-18 13:17:30.902 077 18159.33 152.86 52750.47 88888.00 2006-03-18 13:17:31.402 077 18159.39 152.95 52750.49 88888.00 2006-03-18 13:17:31.902 077 18159.33 152.92 52750.31 88888.00 2006-03-18 13:17:32.402 077 18159.37 152.90 52750.31 88888.00 2006-03-18 13:17:32.902 077 18159.38 152.99 52750.28 88888.00 2006-03-18 13:17:33.402 077 18159.42 153.04 52750.30 88888.00 2006-03-18 13:17:33.902 077 18159.36 153.04 52750.32 88888.00 2006-03-18 13:17:34.402 077 18159.26 153.00 52750.32 88888.00 2006-03-18 13:17:34.902 077 18159.21 153.05 52750.32 88888.00 2006-03-18 13:17:35.402 077 18159.26 153.11 52750.31 88888.00 2006-03-18 13:17:35.902 077 18159.15 153.10 52750.23 88888.00 2006-03-18 13:17:36.402 077 18159.07 153.14 52750.26 88888.00 2006-03-18 13:17:36.902 077 18159.07 153.22 52750.23 88888.00 2006-03-18 13:17:37.402 077 18158.95 153.35 52750.40 88888.00 2006-03-18 13:17:37.902 077 18159.04 153.43 52750.39 88888.00 2006-03-18 13:17:38.402 077 18159.13 153.34 52750.30 88888.00 2006-03-18 13:17:38.902 077 18159.12 153.26 52750.39 88888.00 2006-03-18 13:17:39.402 077 18159.02 153.33 52750.51 88888.00 2006-03-18 13:17:39.902 077 18159.01 153.40 52750.45 88888.00 2006-03-18 13:17:40.402 077 18158.93 153.41 52750.32 88888.00 2006-03-18 13:17:40.902 077 18158.95 153.35 52750.34 88888.00 2006-03-18 13:17:41.402 077 18158.94 153.37 52750.37 88888.00 2006-03-18 13:17:41.902 077 18158.96 153.35 52750.38 88888.00 2006-03-18 13:17:42.402 077 18159.02 153.43 52750.30 88888.00 2006-03-18 13:17:42.902 077 18159.02 153.46 52750.41 88888.00 2006-03-18 13:17:43.402 077 18158.87 153.49 52750.46 88888.00 2006-03-18 13:17:43.902 077 18158.90 153.49 52750.51 88888.00 2006-03-18 13:17:44.402 077 18158.83 153.51 52750.68 88888.00 2006-03-18 13:17:44.902 077 18158.82 153.53 52750.62 88888.00 2006-03-18 13:17:45.402 077 18158.94 153.51 52750.60 88888.00 2006-03-18 13:17:45.902 077 18158.92 153.47 52750.51 88888.00 2006-03-18 13:17:46.402 077 18158.85 153.50 52750.49 88888.00 2006-03-18 13:17:46.902 077 18158.90 153.53 52750.46 88888.00 2006-03-18 13:17:47.402 077 18158.76 153.56 52750.47 88888.00 2006-03-18 13:17:47.902 077 18158.68 153.54 52750.54 88888.00 2006-03-18 13:17:48.402 077 18158.64 153.54 52750.56 88888.00 2006-03-18 13:17:48.902 077 18158.64 153.50 52750.55 88888.00 2006-03-18 13:17:49.402 077 18158.59 153.56 52750.41 88888.00 2006-03-18 13:17:49.902 077 18158.62 153.62 52750.47 88888.00 2006-03-18 13:17:50.402 077 18158.44 153.67 52750.64 88888.00 2006-03-18 13:17:50.902 077 18158.47 153.67 52750.55 88888.00 2006-03-18 13:17:51.402 077 18158.38 153.64 52750.56 88888.00 2006-03-18 13:17:51.902 077 18158.31 153.62 52750.45 88888.00 2006-03-18 13:17:52.402 077 18158.19 153.67 52750.63 88888.00 2006-03-18 13:17:52.902 077 18158.08 153.59 52750.75 88888.00 2006-03-18 13:17:53.402 077 18157.99 153.52 52750.67 88888.00 2006-03-18 13:17:53.902 077 18158.14 153.59 52750.63 88888.00 2006-03-18 13:17:54.402 077 18158.14 153.74 52750.68 88888.00 2006-03-18 13:17:54.902 077 18158.01 153.73 52750.73 88888.00 2006-03-18 13:17:55.402 077 18157.95 153.72 52750.62 88888.00 2006-03-18 13:17:55.902 077 18157.93 153.75 52750.42 88888.00 2006-03-18 13:17:56.402 077 18157.87 153.76 52750.55 88888.00 2006-03-18 13:17:56.902 077 18157.99 153.76 52750.58 88888.00 2006-03-18 13:17:57.402 077 18157.94 153.81 52750.52 88888.00 2006-03-18 13:17:57.902 077 18157.75 153.82 52750.44 88888.00 2006-03-18 13:17:58.402 077 18157.85 153.94 52750.34 88888.00 2006-03-18 13:17:58.902 077 18157.79 153.89 52750.42 88888.00 2006-03-18 13:17:59.402 077 18157.85 153.90 52750.42 88888.00 2006-03-18 13:17:59.902 077 18157.78 153.87 52750.42 88888.00 2006-03-18 13:18:00.402 077 18157.89 153.92 52750.37 88888.00 2006-03-18 13:18:00.902 077 18158.01 153.95 52750.35 88888.00 2006-03-18 13:18:01.402 077 18157.97 153.90 52750.32 88888.00 2006-03-18 13:18:01.902 077 18157.87 153.94 52750.23 88888.00 2006-03-18 13:18:02.402 077 18157.97 153.91 52750.31 88888.00 2006-03-18 13:18:02.902 077 18158.00 153.88 52750.34 88888.00 2006-03-18 13:18:03.402 077 18158.01 153.86 52750.29 88888.00 2006-03-18 13:18:03.902 077 18158.09 153.84 52750.34 88888.00 2006-03-18 13:18:04.402 077 18158.10 153.83 52750.28 88888.00 2006-03-18 13:18:04.902 077 18158.14 153.89 52750.18 88888.00 2006-03-18 13:18:05.402 077 18158.19 153.91 52750.23 88888.00 2006-03-18 13:18:05.902 077 18158.19 153.90 52750.26 88888.00 2006-03-18 13:18:06.402 077 18158.23 153.97 52750.20 88888.00 2006-03-18 13:18:06.902 077 18158.17 153.94 52750.18 88888.00 2006-03-18 13:18:07.402 077 18158.18 153.94 52750.14 88888.00 2006-03-18 13:18:07.902 077 18158.22 153.97 52750.18 88888.00 2006-03-18 13:18:08.402 077 18158.33 154.05 52750.26 88888.00 2006-03-18 13:18:08.902 077 18158.45 154.03 52750.37 88888.00 2006-03-18 13:18:09.402 077 18158.52 154.00 52750.27 88888.00 2006-03-18 13:18:09.902 077 18158.63 153.99 52750.24 88888.00 2006-03-18 13:18:10.402 077 18158.61 153.97 52750.34 88888.00 2006-03-18 13:18:10.902 077 18158.77 154.03 52750.32 88888.00 2006-03-18 13:18:11.402 077 18158.81 153.98 52750.23 88888.00 2006-03-18 13:18:11.902 077 18158.85 153.96 52750.22 88888.00 2006-03-18 13:18:12.402 077 18158.85 153.85 52750.26 88888.00 2006-03-18 13:18:12.902 077 18158.77 153.86 52750.23 88888.00 2006-03-18 13:18:13.402 077 18158.69 153.97 52750.22 88888.00 2006-03-18 13:18:13.902 077 18158.72 154.05 52750.30 88888.00 2006-03-18 13:18:14.402 077 18158.80 154.07 52750.31 88888.00 2006-03-18 13:18:14.902 077 18158.95 154.05 52750.26 88888.00 2006-03-18 13:18:15.402 077 18158.87 154.09 52750.16 88888.00 2006-03-18 13:18:15.902 077 18158.79 154.18 52750.19 88888.00 2006-03-18 13:18:16.402 077 18158.75 154.17 52750.26 88888.00 2006-03-18 13:18:16.902 077 18158.77 154.14 52750.41 88888.00 2006-03-18 13:18:17.402 077 18158.72 154.11 52750.56 88888.00 2006-03-18 13:18:17.902 077 18158.84 154.08 52750.43 88888.00 2006-03-18 13:18:18.402 077 18158.97 154.12 52750.21 88888.00 2006-03-18 13:18:18.902 077 18158.91 154.24 52750.23 88888.00 2006-03-18 13:18:19.402 077 18158.92 154.29 52750.33 88888.00 2006-03-18 13:18:19.902 077 18159.05 154.22 52750.37 88888.00 2006-03-18 13:18:20.402 077 18159.04 154.21 52750.34 88888.00 2006-03-18 13:18:20.902 077 18158.88 154.18 52750.28 88888.00 2006-03-18 13:18:21.402 077 18158.94 154.22 52750.28 88888.00 2006-03-18 13:18:21.902 077 18158.90 154.17 52750.34 88888.00 2006-03-18 13:18:22.402 077 18158.85 154.24 52750.37 88888.00 2006-03-18 13:18:22.902 077 18158.94 154.31 52750.33 88888.00 2006-03-18 13:18:23.402 077 18158.94 154.33 52750.50 88888.00 2006-03-18 13:18:23.902 077 18158.94 154.24 52750.40 88888.00 2006-03-18 13:18:24.402 077 18158.95 154.21 52750.38 88888.00 2006-03-18 13:18:24.902 077 18158.86 154.32 52750.38 88888.00 2006-03-18 13:18:25.402 077 18158.82 154.22 52750.34 88888.00 2006-03-18 13:18:25.902 077 18158.81 154.20 52750.32 88888.00 2006-03-18 13:18:26.402 077 18158.83 154.16 52750.43 88888.00 2006-03-18 13:18:26.902 077 18158.86 154.18 52750.50 88888.00 2006-03-18 13:18:27.402 077 18158.81 154.16 52750.47 88888.00 2006-03-18 13:18:27.902 077 18158.88 154.20 52750.44 88888.00 2006-03-18 13:18:28.402 077 18159.01 154.22 52750.49 88888.00 2006-03-18 13:18:28.902 077 18159.06 154.07 52750.52 88888.00 2006-03-18 13:18:29.402 077 18159.08 154.03 52750.39 88888.00 2006-03-18 13:18:29.902 077 18159.08 154.04 52750.33 88888.00 2006-03-18 13:18:30.402 077 18158.98 154.03 52750.30 88888.00 2006-03-18 13:18:30.902 077 18158.91 154.01 52750.39 88888.00 2006-03-18 13:18:31.402 077 18158.92 154.07 52750.39 88888.00 2006-03-18 13:18:31.902 077 18158.95 154.08 52750.33 88888.00 2006-03-18 13:18:32.402 077 18158.84 154.04 52750.43 88888.00 2006-03-18 13:18:32.902 077 18158.90 153.91 52750.46 88888.00 2006-03-18 13:18:33.402 077 18158.86 153.80 52750.51 88888.00 2006-03-18 13:18:33.902 077 18158.82 153.88 52750.50 88888.00 2006-03-18 13:18:34.402 077 18158.73 154.03 52750.40 88888.00 2006-03-18 13:18:34.902 077 18158.73 154.07 52750.30 88888.00 2006-03-18 13:18:35.402 077 18158.72 154.01 52750.28 88888.00 2006-03-18 13:18:35.902 077 18158.70 154.01 52750.21 88888.00 2006-03-18 13:18:36.402 077 18158.79 153.98 52750.31 88888.00 2006-03-18 13:18:36.902 077 18158.70 153.96 52750.41 88888.00 2006-03-18 13:18:37.402 077 18158.65 153.97 52750.38 88888.00 2006-03-18 13:18:37.902 077 18158.70 153.99 52750.40 88888.00 2006-03-18 13:18:38.402 077 18158.60 153.96 52750.49 88888.00 2006-03-18 13:18:38.902 077 18158.65 154.01 52750.46 88888.00 2006-03-18 13:18:39.402 077 18158.69 154.05 52750.40 88888.00 2006-03-18 13:18:39.902 077 18158.68 154.04 52750.35 88888.00 2006-03-18 13:18:40.402 077 18158.70 154.07 52750.38 88888.00 2006-03-18 13:18:40.902 077 18158.74 154.13 52750.42 88888.00 2006-03-18 13:18:41.402 077 18158.91 154.09 52750.34 88888.00 2006-03-18 13:18:41.902 077 18158.99 154.08 52750.33 88888.00 2006-03-18 13:18:42.402 077 18158.98 154.09 52750.39 88888.00 2006-03-18 13:18:42.902 077 18158.81 154.01 52750.35 88888.00 2006-03-18 13:18:43.402 077 18158.80 153.92 52750.30 88888.00 2006-03-18 13:18:43.902 077 18158.84 154.03 52750.30 88888.00 2006-03-18 13:18:44.402 077 18158.79 154.17 52750.32 88888.00 2006-03-18 13:18:44.902 077 18158.76 154.11 52750.30 88888.00 2006-03-18 13:18:45.402 077 18158.75 154.05 52750.31 88888.00 2006-03-18 13:18:45.902 077 18158.72 154.06 52750.32 88888.00 2006-03-18 13:18:46.402 077 18158.71 154.13 52750.15 88888.00 2006-03-18 13:18:46.902 077 18158.70 154.17 52750.19 88888.00 2006-03-18 13:18:47.402 077 18158.71 154.18 52750.18 88888.00 2006-03-18 13:18:47.902 077 18158.72 154.24 52750.14 88888.00 2006-03-18 13:18:48.402 077 18158.71 154.21 52750.28 88888.00 2006-03-18 13:18:48.902 077 18158.66 154.21 52750.29 88888.00 2006-03-18 13:18:49.402 077 18158.62 154.29 52750.20 88888.00 2006-03-18 13:18:49.902 077 18158.69 154.34 52750.30 88888.00 2006-03-18 13:18:50.402 077 18158.54 154.39 52750.24 88888.00 2006-03-18 13:18:50.902 077 18158.52 154.45 52750.30 88888.00 2006-03-18 13:18:51.402 077 18158.63 154.51 52750.40 88888.00 2006-03-18 13:18:51.902 077 18158.65 154.48 52750.35 88888.00 2006-03-18 13:18:52.402 077 18158.55 154.51 52750.31 88888.00 2006-03-18 13:18:52.902 077 18158.59 154.66 52750.35 88888.00 2006-03-18 13:18:53.402 077 18158.54 154.63 52750.33 88888.00 2006-03-18 13:18:53.902 077 18158.52 154.71 52750.31 88888.00 2006-03-18 13:18:54.402 077 18158.48 154.82 52750.39 88888.00 2006-03-18 13:18:54.902 077 18158.47 154.78 52750.51 88888.00 2006-03-18 13:18:55.402 077 18158.44 154.84 52750.46 88888.00 2006-03-18 13:18:55.902 077 18158.50 154.94 52750.55 88888.00 2006-03-18 13:18:56.402 077 18158.51 154.92 52750.62 88888.00 2006-03-18 13:18:56.902 077 18158.53 154.99 52750.61 88888.00 2006-03-18 13:18:57.402 077 18158.49 155.01 52750.57 88888.00 2006-03-18 13:18:57.902 077 18158.42 155.06 52750.56 88888.00 2006-03-18 13:18:58.402 077 18158.41 155.05 52750.52 88888.00 2006-03-18 13:18:58.902 077 18158.54 155.07 52750.61 88888.00 2006-03-18 13:18:59.402 077 18158.57 155.12 52750.47 88888.00 2006-03-18 13:18:59.902 077 18158.60 155.10 52750.33 88888.00 2006-03-18 13:19:00.402 077 18158.75 155.11 52750.33 88888.00 2006-03-18 13:19:00.902 077 18158.79 155.14 52750.50 88888.00 2006-03-18 13:19:01.402 077 18158.65 155.14 52750.57 88888.00 2006-03-18 13:19:01.902 077 18158.74 155.15 52750.50 88888.00 2006-03-18 13:19:02.402 077 18158.75 155.13 52750.47 88888.00 2006-03-18 13:19:02.902 077 18158.85 155.08 52750.49 88888.00 2006-03-18 13:19:03.402 077 18158.95 154.98 52750.50 88888.00 2006-03-18 13:19:03.902 077 18158.84 155.01 52750.43 88888.00 2006-03-18 13:19:04.402 077 18158.91 154.91 52750.41 88888.00 2006-03-18 13:19:04.902 077 18158.87 154.89 52750.34 88888.00 2006-03-18 13:19:05.402 077 18158.87 154.88 52750.38 88888.00 2006-03-18 13:19:05.902 077 18158.95 154.84 52750.54 88888.00 2006-03-18 13:19:06.402 077 18159.05 154.84 52750.46 88888.00 2006-03-18 13:19:06.902 077 18159.09 154.90 52750.37 88888.00 2006-03-18 13:19:07.402 077 18158.94 154.90 52750.43 88888.00 2006-03-18 13:19:07.902 077 18158.98 154.85 52750.42 88888.00 2006-03-18 13:19:08.402 077 18158.87 154.79 52750.60 88888.00 2006-03-18 13:19:08.902 077 18158.83 154.72 52750.56 88888.00 2006-03-18 13:19:09.402 077 18158.75 154.69 52750.50 88888.00 2006-03-18 13:19:09.902 077 18158.81 154.85 52750.50 88888.00 2006-03-18 13:19:10.402 077 18158.84 154.92 52750.45 88888.00 2006-03-18 13:19:10.902 077 18158.82 154.84 52750.40 88888.00 2006-03-18 13:19:11.402 077 18158.85 154.77 52750.52 88888.00 2006-03-18 13:19:11.902 077 18158.98 154.69 52750.52 88888.00 2006-03-18 13:19:12.402 077 18158.99 154.74 52750.40 88888.00 2006-03-18 13:19:12.902 077 18158.90 154.75 52750.40 88888.00 2006-03-18 13:19:13.402 077 18158.90 154.76 52750.52 88888.00 2006-03-18 13:19:13.902 077 18158.83 154.72 52750.42 88888.00 2006-03-18 13:19:14.402 077 18158.74 154.67 52750.56 88888.00 2006-03-18 13:19:14.902 077 18158.71 154.66 52750.47 88888.00 2006-03-18 13:19:15.402 077 18158.74 154.70 52750.50 88888.00 2006-03-18 13:19:15.902 077 18158.76 154.74 52750.49 88888.00 2006-03-18 13:19:16.402 077 18158.79 154.78 52750.44 88888.00 2006-03-18 13:19:16.902 077 18158.69 154.79 52750.50 88888.00 2006-03-18 13:19:17.402 077 18158.54 154.76 52750.50 88888.00 2006-03-18 13:19:17.902 077 18158.48 154.77 52750.51 88888.00 2006-03-18 13:19:18.402 077 18158.51 154.76 52750.42 88888.00 2006-03-18 13:19:18.902 077 18158.55 154.67 52750.24 88888.00 2006-03-18 13:19:19.402 077 18158.60 154.58 52750.06 88888.00 2006-03-18 13:19:19.902 077 18158.71 154.58 52750.11 88888.00 2006-03-18 13:19:20.402 077 18158.70 154.56 52750.27 88888.00 2006-03-18 13:19:20.902 077 18158.74 154.57 52750.42 88888.00 2006-03-18 13:19:21.402 077 18158.76 154.55 52750.41 88888.00 2006-03-18 13:19:21.902 077 18158.84 154.62 52750.33 88888.00 2006-03-18 13:19:22.402 077 18158.80 154.61 52750.34 88888.00 2006-03-18 13:19:22.902 077 18158.72 154.50 52750.23 88888.00 2006-03-18 13:19:23.402 077 18158.72 154.45 52750.30 88888.00 2006-03-18 13:19:23.902 077 18158.76 154.48 52750.35 88888.00 2006-03-18 13:19:24.402 077 18158.72 154.44 52750.35 88888.00 2006-03-18 13:19:24.902 077 18158.70 154.43 52750.24 88888.00 2006-03-18 13:19:25.402 077 18158.70 154.39 52750.17 88888.00 2006-03-18 13:19:25.902 077 18158.74 154.41 52750.14 88888.00 2006-03-18 13:19:26.402 077 18158.66 154.38 52750.15 88888.00 2006-03-18 13:19:26.902 077 18158.58 154.37 52750.12 88888.00 2006-03-18 13:19:27.402 077 18158.58 154.45 52750.30 88888.00 2006-03-18 13:19:27.902 077 18158.63 154.51 52750.27 88888.00 2006-03-18 13:19:28.402 077 18158.64 154.49 52750.15 88888.00 2006-03-18 13:19:28.902 077 18158.83 154.46 52750.16 88888.00 2006-03-18 13:19:29.402 077 18158.72 154.48 52750.21 88888.00 2006-03-18 13:19:29.902 077 18158.66 154.44 52750.27 88888.00 2006-03-18 13:19:30.402 077 18158.61 154.36 52750.29 88888.00 2006-03-18 13:19:30.902 077 18158.62 154.44 52750.31 88888.00 2006-03-18 13:19:31.402 077 18158.58 154.48 52750.30 88888.00 2006-03-18 13:19:31.902 077 18158.65 154.42 52750.28 88888.00 2006-03-18 13:19:32.402 077 18158.66 154.53 52750.31 88888.00 2006-03-18 13:19:32.902 077 18158.57 154.58 52750.22 88888.00 2006-03-18 13:19:33.402 077 18158.60 154.67 52750.28 88888.00 2006-03-18 13:19:33.902 077 18158.77 154.68 52750.20 88888.00 2006-03-18 13:19:34.402 077 18158.79 154.61 52750.17 88888.00 2006-03-18 13:19:34.902 077 18158.79 154.61 52750.11 88888.00 2006-03-18 13:19:35.402 077 18158.92 154.62 52750.15 88888.00 2006-03-18 13:19:35.902 077 18158.98 154.57 52750.15 88888.00 2006-03-18 13:19:36.402 077 18158.99 154.54 52750.24 88888.00 2006-03-18 13:19:36.902 077 18159.06 154.50 52750.23 88888.00 2006-03-18 13:19:37.402 077 18159.09 154.54 52750.19 88888.00 2006-03-18 13:19:37.902 077 18159.09 154.58 52750.15 88888.00 2006-03-18 13:19:38.402 077 18159.25 154.63 52750.27 88888.00 2006-03-18 13:19:38.902 077 18159.19 154.54 52750.37 88888.00 2006-03-18 13:19:39.402 077 18159.19 154.46 52750.50 88888.00 2006-03-18 13:19:39.902 077 18159.33 154.45 52750.43 88888.00 2006-03-18 13:19:40.402 077 18159.37 154.47 52750.40 88888.00 2006-03-18 13:19:40.902 077 18159.31 154.41 52750.34 88888.00 2006-03-18 13:19:41.402 077 18159.27 154.31 52750.46 88888.00 2006-03-18 13:19:41.902 077 18159.24 154.30 52750.43 88888.00 2006-03-18 13:19:42.402 077 18159.30 154.41 52750.41 88888.00 2006-03-18 13:19:42.902 077 18159.26 154.37 52750.32 88888.00 2006-03-18 13:19:43.402 077 18159.29 154.30 52750.38 88888.00 2006-03-18 13:19:43.902 077 18159.17 154.32 52750.40 88888.00 2006-03-18 13:19:44.402 077 18159.15 154.30 52750.30 88888.00 2006-03-18 13:19:44.902 077 18159.26 154.25 52750.34 88888.00 2006-03-18 13:19:45.402 077 18159.18 154.24 52750.31 88888.00 2006-03-18 13:19:45.902 077 18159.14 154.28 52750.31 88888.00 2006-03-18 13:19:46.402 077 18159.13 154.18 52750.34 88888.00 2006-03-18 13:19:46.902 077 18159.14 154.09 52750.42 88888.00 2006-03-18 13:19:47.402 077 18158.97 154.03 52750.43 88888.00 2006-03-18 13:19:47.902 077 18158.87 154.03 52750.42 88888.00 2006-03-18 13:19:48.402 077 18158.86 153.97 52750.47 88888.00 2006-03-18 13:19:48.902 077 18158.80 153.95 52750.39 88888.00 2006-03-18 13:19:49.402 077 18158.77 154.05 52750.40 88888.00 2006-03-18 13:19:49.902 077 18158.80 154.06 52750.42 88888.00 2006-03-18 13:19:50.402 077 18158.84 154.08 52750.52 88888.00 2006-03-18 13:19:50.902 077 18158.76 154.10 52750.54 88888.00 2006-03-18 13:19:51.402 077 18158.75 154.16 52750.44 88888.00 2006-03-18 13:19:51.902 077 18158.85 154.17 52750.46 88888.00 2006-03-18 13:19:52.402 077 18158.80 154.17 52750.50 88888.00 2006-03-18 13:19:52.902 077 18158.81 154.17 52750.70 88888.00 2006-03-18 13:19:53.402 077 18158.73 154.18 52750.65 88888.00 2006-03-18 13:19:53.902 077 18158.70 154.18 52750.50 88888.00 2006-03-18 13:19:54.402 077 18158.77 154.12 52750.35 88888.00 2006-03-18 13:19:54.902 077 18158.72 154.11 52750.41 88888.00 2006-03-18 13:19:55.402 077 18158.76 154.10 52750.40 88888.00 2006-03-18 13:19:55.902 077 18158.84 154.14 52750.29 88888.00 2006-03-18 13:19:56.402 077 18158.80 154.09 52750.32 88888.00 2006-03-18 13:19:56.902 077 18158.81 154.11 52750.29 88888.00 2006-03-18 13:19:57.402 077 18158.99 154.17 52750.19 88888.00 2006-03-18 13:19:57.902 077 18158.95 154.14 52750.26 88888.00 2006-03-18 13:19:58.402 077 18159.02 154.15 52750.29 88888.00 2006-03-18 13:19:58.902 077 18158.99 154.13 52750.16 88888.00 2006-03-18 13:19:59.402 077 18158.97 154.00 52750.23 88888.00 2006-03-18 13:19:59.902 077 18159.03 153.96 52750.23 88888.00 2006-03-18 13:20:00.402 077 18159.07 153.97 52750.22 88888.00 2006-03-18 13:20:00.902 077 18159.28 153.92 52750.29 88888.00 2006-03-18 13:20:01.402 077 18159.37 154.02 52750.21 88888.00 2006-03-18 13:20:01.902 077 18159.28 154.03 52750.20 88888.00 2006-03-18 13:20:02.402 077 18159.26 154.00 52750.20 88888.00 2006-03-18 13:20:02.902 077 18159.26 154.02 52750.21 88888.00 2006-03-18 13:20:03.402 077 18159.25 154.06 52750.20 88888.00 2006-03-18 13:20:03.902 077 18159.19 154.02 52750.06 88888.00 2006-03-18 13:20:04.402 077 18159.14 154.00 52750.06 88888.00 2006-03-18 13:20:04.902 077 18159.28 154.08 52750.16 88888.00 2006-03-18 13:20:05.402 077 18159.33 154.13 52750.20 88888.00 2006-03-18 13:20:05.902 077 18159.30 154.10 52750.24 88888.00 2006-03-18 13:20:06.402 077 18159.27 154.02 52750.37 88888.00 2006-03-18 13:20:06.902 077 18159.28 154.03 52750.42 88888.00 2006-03-18 13:20:07.402 077 18159.30 154.01 52750.34 88888.00 2006-03-18 13:20:07.902 077 18159.29 154.06 52750.33 88888.00 2006-03-18 13:20:08.402 077 18159.18 153.94 52750.31 88888.00 2006-03-18 13:20:08.902 077 18159.26 153.88 52750.27 88888.00 2006-03-18 13:20:09.402 077 18159.28 153.99 52750.27 88888.00 2006-03-18 13:20:09.902 077 18159.20 154.04 52750.29 88888.00 2006-03-18 13:20:10.402 077 18159.25 154.09 52750.34 88888.00 2006-03-18 13:20:10.902 077 18159.25 154.09 52750.42 88888.00 2006-03-18 13:20:11.402 077 18159.25 154.10 52750.40 88888.00 2006-03-18 13:20:11.902 077 18159.23 154.12 52750.39 88888.00 2006-03-18 13:20:12.402 077 18159.17 154.10 52750.38 88888.00 2006-03-18 13:20:12.902 077 18159.23 154.00 52750.35 88888.00 2006-03-18 13:20:13.402 077 18159.28 153.98 52750.42 88888.00 2006-03-18 13:20:13.902 077 18159.28 154.09 52750.42 88888.00 2006-03-18 13:20:14.402 077 18159.24 154.11 52750.40 88888.00 2006-03-18 13:20:14.902 077 18159.14 154.08 52750.49 88888.00 2006-03-18 13:20:15.402 077 18159.24 154.13 52750.35 88888.00 2006-03-18 13:20:15.902 077 18159.34 154.12 52750.18 88888.00 2006-03-18 13:20:16.402 077 18159.42 154.11 52750.20 88888.00 2006-03-18 13:20:16.902 077 18159.42 154.05 52750.27 88888.00 2006-03-18 13:20:17.402 077 18159.57 154.02 52750.43 88888.00 2006-03-18 13:20:17.902 077 18159.52 153.97 52750.47 88888.00 2006-03-18 13:20:18.402 077 18159.42 154.00 52750.41 88888.00 2006-03-18 13:20:18.902 077 18159.47 153.99 52750.47 88888.00 2006-03-18 13:20:19.402 077 18159.39 153.91 52750.45 88888.00 2006-03-18 13:20:19.902 077 18159.31 153.89 52750.37 88888.00 2006-03-18 13:20:20.402 077 18159.28 153.87 52750.40 88888.00 2006-03-18 13:20:20.902 077 18159.41 153.88 52750.43 88888.00 2006-03-18 13:20:21.402 077 18159.34 153.83 52750.37 88888.00 2006-03-18 13:20:21.902 077 18159.24 153.76 52750.30 88888.00 2006-03-18 13:20:22.402 077 18159.14 153.76 52750.30 88888.00 2006-03-18 13:20:22.902 077 18159.05 153.73 52750.26 88888.00 2006-03-18 13:20:23.402 077 18158.99 153.69 52750.30 88888.00 2006-03-18 13:20:23.902 077 18159.09 153.66 52750.44 88888.00 2006-03-18 13:20:24.402 077 18159.07 153.63 52750.26 88888.00 2006-03-18 13:20:24.902 077 18158.94 153.58 52750.32 88888.00 2006-03-18 13:20:25.402 077 18158.75 153.59 52750.32 88888.00 2006-03-18 13:20:25.902 077 18158.70 153.68 52750.27 88888.00 2006-03-18 13:20:26.402 077 18158.72 153.68 52750.42 88888.00 2006-03-18 13:20:26.902 077 18158.73 153.68 52750.40 88888.00 2006-03-18 13:20:27.402 077 18158.62 153.67 52750.39 88888.00 2006-03-18 13:20:27.902 077 18158.52 153.59 52750.43 88888.00 2006-03-18 13:20:28.402 077 18158.65 153.63 52750.30 88888.00 2006-03-18 13:20:28.902 077 18158.61 153.71 52750.40 88888.00 2006-03-18 13:20:29.402 077 18158.74 153.73 52750.47 88888.00 2006-03-18 13:20:29.902 077 18158.77 153.76 52750.49 88888.00 2006-03-18 13:20:30.402 077 18158.71 153.77 52750.56 88888.00 2006-03-18 13:20:30.902 077 18158.84 153.66 52750.53 88888.00 2006-03-18 13:20:31.402 077 18158.95 153.59 52750.37 88888.00 2006-03-18 13:20:31.902 077 18158.97 153.64 52750.27 88888.00 2006-03-18 13:20:32.402 077 18158.94 153.63 52750.29 88888.00 2006-03-18 13:20:32.902 077 18159.07 153.54 52750.17 88888.00 2006-03-18 13:20:33.402 077 18159.13 153.56 52750.09 88888.00 2006-03-18 13:20:33.902 077 18159.23 153.71 52750.12 88888.00 2006-03-18 13:20:34.402 077 18159.21 153.80 52750.07 88888.00 2006-03-18 13:20:34.902 077 18159.31 153.83 52750.15 88888.00 2006-03-18 13:20:35.402 077 18159.38 153.78 52750.11 88888.00 2006-03-18 13:20:35.902 077 18159.40 153.83 52749.96 88888.00 2006-03-18 13:20:36.402 077 18159.39 153.86 52749.98 88888.00 2006-03-18 13:20:36.902 077 18159.39 153.80 52750.06 88888.00 2006-03-18 13:20:37.402 077 18159.44 153.88 52750.12 88888.00 2006-03-18 13:20:37.902 077 18159.36 153.96 52750.23 88888.00 2006-03-18 13:20:38.402 077 18159.30 153.96 52750.29 88888.00 2006-03-18 13:20:38.902 077 18159.30 153.97 52750.22 88888.00 2006-03-18 13:20:39.402 077 18159.24 153.95 52750.07 88888.00 2006-03-18 13:20:39.902 077 18159.14 154.03 52749.96 88888.00 2006-03-18 13:20:40.402 077 18159.14 154.05 52750.00 88888.00 2006-03-18 13:20:40.902 077 18159.16 154.05 52750.09 88888.00 2006-03-18 13:20:41.402 077 18159.15 154.07 52750.09 88888.00 2006-03-18 13:20:41.902 077 18159.10 154.05 52749.98 88888.00 2006-03-18 13:20:42.402 077 18159.13 154.07 52750.05 88888.00 2006-03-18 13:20:42.902 077 18159.12 154.08 52750.05 88888.00 2006-03-18 13:20:43.402 077 18159.09 154.03 52750.03 88888.00 2006-03-18 13:20:43.902 077 18159.09 154.06 52750.06 88888.00 2006-03-18 13:20:44.402 077 18159.04 154.16 52750.08 88888.00 2006-03-18 13:20:44.902 077 18159.03 154.16 52750.16 88888.00 2006-03-18 13:20:45.402 077 18159.07 154.08 52750.21 88888.00 2006-03-18 13:20:45.902 077 18159.12 153.95 52750.34 88888.00 2006-03-18 13:20:46.402 077 18159.12 153.86 52750.33 88888.00 2006-03-18 13:20:46.902 077 18159.19 153.87 52750.39 88888.00 2006-03-18 13:20:47.402 077 18159.19 154.00 52750.26 88888.00 2006-03-18 13:20:47.902 077 18159.18 153.88 52750.11 88888.00 2006-03-18 13:20:48.402 077 18159.12 153.82 52750.27 88888.00 2006-03-18 13:20:48.902 077 18159.05 153.82 52750.28 88888.00 2006-03-18 13:20:49.402 077 18159.15 153.67 52750.17 88888.00 2006-03-18 13:20:49.902 077 18159.24 153.62 52750.18 88888.00 2006-03-18 13:20:50.402 077 18159.24 153.66 52750.18 88888.00 2006-03-18 13:20:50.902 077 18159.26 153.64 52750.11 88888.00 2006-03-18 13:20:51.402 077 18159.24 153.55 52750.20 88888.00 2006-03-18 13:20:51.902 077 18159.27 153.45 52750.26 88888.00 2006-03-18 13:20:52.402 077 18159.18 153.34 52750.24 88888.00 2006-03-18 13:20:52.902 077 18159.26 153.16 52750.15 88888.00 2006-03-18 13:20:53.402 077 18159.29 153.09 52750.16 88888.00 2006-03-18 13:20:53.902 077 18159.16 152.98 52750.10 88888.00 2006-03-18 13:20:54.402 077 18159.14 152.87 52750.10 88888.00 2006-03-18 13:20:54.902 077 18159.08 152.96 52750.26 88888.00 2006-03-18 13:20:55.402 077 18159.06 152.95 52750.28 88888.00 2006-03-18 13:20:55.902 077 18158.95 152.87 52750.24 88888.00 2006-03-18 13:20:56.402 077 18158.84 152.84 52750.15 88888.00 2006-03-18 13:20:56.902 077 18158.93 152.84 52750.23 88888.00 2006-03-18 13:20:57.402 077 18158.88 152.86 52750.29 88888.00 2006-03-18 13:20:57.902 077 18158.96 152.87 52750.19 88888.00 2006-03-18 13:20:58.402 077 18158.88 152.88 52750.32 88888.00 2006-03-18 13:20:58.902 077 18158.95 152.84 52750.34 88888.00 2006-03-18 13:20:59.402 077 18158.94 152.84 52750.27 88888.00 2006-03-18 13:20:59.902 077 18158.95 152.82 52750.21 88888.00 2006-03-18 13:21:00.402 077 18158.95 152.80 52750.03 88888.00 2006-03-18 13:21:00.902 077 18158.96 152.79 52750.11 88888.00 2006-03-18 13:21:01.402 077 18159.02 152.76 52750.15 88888.00 2006-03-18 13:21:01.902 077 18158.93 152.77 52750.21 88888.00 2006-03-18 13:21:02.402 077 18159.02 152.72 52750.24 88888.00 2006-03-18 13:21:02.902 077 18159.02 152.68 52750.35 88888.00 2006-03-18 13:21:03.402 077 18159.05 152.75 52750.33 88888.00 2006-03-18 13:21:03.902 077 18158.95 152.80 52750.15 88888.00 2006-03-18 13:21:04.402 077 18158.98 152.82 52750.08 88888.00 2006-03-18 13:21:04.902 077 18158.98 152.88 52749.87 88888.00 2006-03-18 13:21:05.402 077 18158.97 152.86 52749.96 88888.00 2006-03-18 13:21:05.902 077 18158.93 152.76 52749.97 88888.00 2006-03-18 13:21:06.402 077 18158.97 152.75 52749.98 88888.00 2006-03-18 13:21:06.902 077 18158.94 152.73 52749.92 88888.00 2006-03-18 13:21:07.402 077 18158.90 152.67 52749.91 88888.00 2006-03-18 13:21:07.902 077 18158.98 152.52 52749.96 88888.00 2006-03-18 13:21:08.402 077 18158.87 152.52 52750.08 88888.00 2006-03-18 13:21:08.902 077 18158.73 152.56 52750.03 88888.00 2006-03-18 13:21:09.402 077 18158.62 152.59 52750.10 88888.00 2006-03-18 13:21:09.902 077 18158.74 152.66 52750.17 88888.00 2006-03-18 13:21:10.402 077 18158.72 152.44 52750.15 88888.00 2006-03-18 13:21:10.902 077 18158.48 152.48 52750.16 88888.00 2006-03-18 13:21:11.402 077 18158.52 152.54 52750.16 88888.00 2006-03-18 13:21:11.902 077 18158.52 152.58 52750.33 88888.00 2006-03-18 13:21:12.402 077 18158.47 152.61 52750.39 88888.00 2006-03-18 13:21:12.902 077 18158.38 152.58 52750.33 88888.00 2006-03-18 13:21:13.402 077 18158.41 152.59 52750.42 88888.00 2006-03-18 13:21:13.902 077 18158.38 152.64 52750.41 88888.00 2006-03-18 13:21:14.402 077 18158.50 152.71 52750.35 88888.00 2006-03-18 13:21:14.902 077 18158.59 152.71 52750.42 88888.00 2006-03-18 13:21:15.402 077 18158.49 152.70 52750.47 88888.00 2006-03-18 13:21:15.902 077 18158.47 152.62 52750.56 88888.00 2006-03-18 13:21:16.402 077 18158.69 152.63 52750.40 88888.00 2006-03-18 13:21:16.902 077 18158.72 152.61 52750.29 88888.00 2006-03-18 13:21:17.402 077 18158.75 152.48 52750.31 88888.00 2006-03-18 13:21:17.902 077 18158.82 152.63 52750.31 88888.00 2006-03-18 13:21:18.402 077 18158.83 152.63 52750.23 88888.00 2006-03-18 13:21:18.902 077 18158.72 152.61 52750.27 88888.00 2006-03-18 13:21:19.402 077 18158.85 152.56 52750.27 88888.00 2006-03-18 13:21:19.902 077 18158.88 152.48 52750.16 88888.00 2006-03-18 13:21:20.402 077 18158.81 152.44 52750.30 88888.00 2006-03-18 13:21:20.902 077 18158.90 152.47 52750.24 88888.00 2006-03-18 13:21:21.402 077 18158.90 152.36 52750.11 88888.00 2006-03-18 13:21:21.902 077 18158.93 152.39 52750.16 88888.00 2006-03-18 13:21:22.402 077 18159.01 152.33 52750.26 88888.00 2006-03-18 13:21:22.902 077 18158.98 152.26 52750.34 88888.00 2006-03-18 13:21:23.402 077 18158.96 152.22 52750.24 88888.00 2006-03-18 13:21:23.902 077 18158.98 152.25 52750.22 88888.00 2006-03-18 13:21:24.402 077 18158.88 152.21 52750.03 88888.00 2006-03-18 13:21:24.902 077 18158.85 152.15 52749.97 88888.00 2006-03-18 13:21:25.402 077 18158.93 152.18 52750.05 88888.00 2006-03-18 13:21:25.902 077 18158.88 152.21 52750.10 88888.00 2006-03-18 13:21:26.402 077 18158.75 152.25 52750.08 88888.00 2006-03-18 13:21:26.902 077 18158.58 152.15 52750.18 88888.00 2006-03-18 13:21:27.402 077 18158.61 152.10 52750.29 88888.00 2006-03-18 13:21:27.902 077 18158.72 152.23 52750.28 88888.00 2006-03-18 13:21:28.402 077 18158.69 152.18 52750.24 88888.00 2006-03-18 13:21:28.902 077 18158.63 152.11 52750.27 88888.00 2006-03-18 13:21:29.402 077 18158.52 152.17 52750.18 88888.00 2006-03-18 13:21:29.902 077 18158.57 152.22 52750.11 88888.00 2006-03-18 13:21:30.402 077 18158.53 152.26 52750.19 88888.00 2006-03-18 13:21:30.902 077 18158.48 152.38 52750.23 88888.00 2006-03-18 13:21:31.402 077 18158.43 152.39 52750.26 88888.00 2006-03-18 13:21:31.902 077 18158.39 152.42 52750.17 88888.00 2006-03-18 13:21:32.402 077 18158.34 152.43 52750.14 88888.00 2006-03-18 13:21:32.902 077 18158.48 152.45 52750.18 88888.00 2006-03-18 13:21:33.402 077 18158.50 152.51 52750.20 88888.00 2006-03-18 13:21:33.902 077 18158.55 152.56 52750.21 88888.00 2006-03-18 13:21:34.402 077 18158.61 152.51 52750.16 88888.00 2006-03-18 13:21:34.902 077 18158.63 152.47 52750.20 88888.00 2006-03-18 13:21:35.402 077 18158.68 152.47 52750.17 88888.00 2006-03-18 13:21:35.902 077 18158.65 152.41 52750.23 88888.00 2006-03-18 13:21:36.402 077 18158.72 152.35 52750.30 88888.00 2006-03-18 13:21:36.902 077 18158.75 152.32 52750.30 88888.00 2006-03-18 13:21:37.402 077 18158.80 152.30 52750.17 88888.00 2006-03-18 13:21:37.902 077 18158.83 152.31 52750.14 88888.00 2006-03-18 13:21:38.402 077 18158.91 152.35 52750.15 88888.00 2006-03-18 13:21:38.902 077 18158.86 152.28 52750.06 88888.00 2006-03-18 13:21:39.402 077 18158.81 152.21 52750.05 88888.00 2006-03-18 13:21:39.902 077 18158.82 152.30 52750.23 88888.00 2006-03-18 13:21:40.402 077 18158.82 152.20 52750.18 88888.00 2006-03-18 13:21:40.902 077 18158.97 152.02 52750.12 88888.00 2006-03-18 13:21:41.402 077 18158.97 151.90 52750.27 88888.00 2006-03-18 13:21:41.902 077 18159.03 151.76 52750.27 88888.00 2006-03-18 13:21:42.399 077 18159.01 151.83 52750.16 88888.00 2006-03-18 13:21:42.909 077 18158.85 151.84 52750.06 88888.00 2006-03-18 13:21:43.409 077 18158.82 151.84 52750.08 88888.00 2006-03-18 13:21:43.909 077 18158.85 151.79 52750.06 88888.00 2006-03-18 13:21:44.409 077 18158.69 151.73 52750.09 88888.00 2006-03-18 13:21:44.909 077 18158.63 151.69 52750.15 88888.00 2006-03-18 13:21:45.409 077 18158.58 151.68 52750.12 88888.00 2006-03-18 13:21:45.909 077 18158.51 151.58 52750.15 88888.00 2006-03-18 13:21:46.409 077 18158.40 151.61 52750.29 88888.00 2006-03-18 13:21:46.909 077 18158.41 151.61 52750.17 88888.00 2006-03-18 13:21:47.409 077 18158.45 151.55 52750.16 88888.00 2006-03-18 13:21:47.909 077 18158.34 151.62 52750.22 88888.00 2006-03-18 13:21:48.409 077 18158.34 151.65 52750.15 88888.00 2006-03-18 13:21:48.909 077 18158.37 151.68 52750.00 88888.00 2006-03-18 13:21:49.409 077 18158.34 151.76 52750.19 88888.00 2006-03-18 13:21:49.909 077 18158.31 151.86 52750.21 88888.00 2006-03-18 13:21:50.409 077 18158.32 151.88 52750.22 88888.00 2006-03-18 13:21:50.909 077 18158.39 151.84 52750.23 88888.00 2006-03-18 13:21:51.409 077 18158.33 151.85 52750.15 88888.00 2006-03-18 13:21:51.909 077 18158.41 151.96 52750.08 88888.00 2006-03-18 13:21:52.409 077 18158.41 151.94 52750.14 88888.00 2006-03-18 13:21:52.909 077 18158.47 151.91 52750.18 88888.00 2006-03-18 13:21:53.409 077 18158.57 151.94 52750.20 88888.00 2006-03-18 13:21:53.909 077 18158.62 151.91 52750.26 88888.00 2006-03-18 13:21:54.409 077 18158.62 152.02 52750.22 88888.00 2006-03-18 13:21:54.909 077 18158.50 152.09 52750.21 88888.00 2006-03-18 13:21:55.409 077 18158.53 152.15 52750.21 88888.00 2006-03-18 13:21:55.909 077 18158.54 152.20 52750.19 88888.00 2006-03-18 13:21:56.409 077 18158.61 152.28 52750.21 88888.00 2006-03-18 13:21:56.909 077 18158.64 152.31 52750.16 88888.00 2006-03-18 13:21:57.409 077 18158.81 152.36 52750.17 88888.00 2006-03-18 13:21:57.909 077 18158.83 152.19 52750.28 88888.00 2006-03-18 13:21:58.409 077 18158.81 152.20 52750.20 88888.00 2006-03-18 13:21:58.909 077 18158.74 152.18 52750.21 88888.00 2006-03-18 13:21:59.409 077 18158.87 152.26 52750.33 88888.00 2006-03-18 13:21:59.909 077 18158.70 152.38 52750.32 88888.00 2006-03-18 13:22:00.409 077 18158.60 152.47 52750.27 88888.00 2006-03-18 13:22:00.909 077 18158.53 152.59 52750.17 88888.00 2006-03-18 13:22:01.409 077 18158.47 152.61 52750.20 88888.00 2006-03-18 13:22:01.909 077 18158.42 152.59 52750.23 88888.00 2006-03-18 13:22:02.409 077 18158.32 152.57 52750.23 88888.00 2006-03-18 13:22:02.909 077 18158.39 152.59 52750.15 88888.00 2006-03-18 13:22:03.409 077 18158.33 152.50 52750.17 88888.00 2006-03-18 13:22:03.909 077 18158.20 152.51 52750.37 88888.00 2006-03-18 13:22:04.409 077 18158.15 152.67 52750.30 88888.00 2006-03-18 13:22:04.909 077 18158.10 152.62 52750.16 88888.00 2006-03-18 13:22:05.409 077 18158.03 152.64 52750.07 88888.00 2006-03-18 13:22:05.909 077 18158.00 152.68 52750.07 88888.00 2006-03-18 13:22:06.409 077 18157.89 152.63 52750.10 88888.00 2006-03-18 13:22:06.909 077 18157.84 152.75 52750.11 88888.00 2006-03-18 13:22:07.409 077 18157.81 152.86 52750.18 88888.00 2006-03-18 13:22:07.909 077 18157.87 152.85 52750.12 88888.00 2006-03-18 13:22:08.409 077 18158.01 152.87 52750.29 88888.00 2006-03-18 13:22:08.909 077 18158.06 152.87 52750.22 88888.00 2006-03-18 13:22:09.409 077 18157.92 152.91 52750.10 88888.00 2006-03-18 13:22:09.909 077 18157.89 152.96 52750.17 88888.00 2006-03-18 13:22:10.409 077 18157.94 152.91 52750.11 88888.00 2006-03-18 13:22:10.909 077 18157.97 152.91 52750.22 88888.00 2006-03-18 13:22:11.409 077 18158.07 152.97 52750.20 88888.00 2006-03-18 13:22:11.909 077 18158.20 153.05 52750.17 88888.00 2006-03-18 13:22:12.409 077 18158.25 153.10 52750.10 88888.00 2006-03-18 13:22:12.909 077 18158.20 153.11 52750.11 88888.00 2006-03-18 13:22:13.409 077 18158.28 153.09 52749.86 88888.00 2006-03-18 13:22:13.909 077 18158.32 153.05 52749.95 88888.00 2006-03-18 13:22:14.409 077 18158.36 152.97 52750.06 88888.00 2006-03-18 13:22:14.909 077 18158.45 152.84 52750.05 88888.00 2006-03-18 13:22:15.409 077 18158.49 152.81 52750.08 88888.00 2006-03-18 13:22:15.909 077 18158.57 152.80 52750.09 88888.00 2006-03-18 13:22:16.409 077 18158.62 152.89 52750.11 88888.00 2006-03-18 13:22:16.909 077 18158.68 152.95 52750.06 88888.00 2006-03-18 13:22:17.409 077 18158.70 152.88 52750.08 88888.00 2006-03-18 13:22:17.909 077 18158.74 152.88 52750.06 88888.00 2006-03-18 13:22:18.409 077 18158.75 152.82 52750.12 88888.00 2006-03-18 13:22:18.909 077 18158.73 152.84 52750.04 88888.00 2006-03-18 13:22:19.409 077 18158.84 152.92 52750.09 88888.00 2006-03-18 13:22:19.909 077 18158.83 152.92 52750.16 88888.00 2006-03-18 13:22:20.409 077 18158.72 152.96 52750.17 88888.00 2006-03-18 13:22:20.909 077 18158.69 153.02 52750.15 88888.00 2006-03-18 13:22:21.409 077 18158.65 153.06 52750.21 88888.00 2006-03-18 13:22:21.909 077 18158.70 153.06 52750.16 88888.00 2006-03-18 13:22:22.409 077 18158.68 153.07 52750.10 88888.00 2006-03-18 13:22:22.909 077 18158.55 153.10 52750.06 88888.00 2006-03-18 13:22:23.409 077 18158.45 153.10 52749.99 88888.00 2006-03-18 13:22:23.909 077 18158.50 153.13 52749.92 88888.00 2006-03-18 13:22:24.409 077 18158.52 153.16 52749.86 88888.00 2006-03-18 13:22:24.909 077 18158.49 153.20 52749.81 88888.00 2006-03-18 13:22:25.409 077 18158.44 153.19 52749.85 88888.00 2006-03-18 13:22:25.909 077 18158.30 153.21 52749.80 88888.00 2006-03-18 13:22:26.409 077 18158.44 153.31 52749.83 88888.00 2006-03-18 13:22:26.909 077 18158.58 153.32 52749.83 88888.00 2006-03-18 13:22:27.409 077 18158.62 153.30 52749.80 88888.00 2006-03-18 13:22:27.909 077 18158.66 153.34 52749.76 88888.00 2006-03-18 13:22:28.409 077 18158.77 153.31 52749.81 88888.00 2006-03-18 13:22:28.909 077 18158.93 153.28 52749.75 88888.00 2006-03-18 13:22:29.409 077 18158.96 153.26 52749.72 88888.00 2006-03-18 13:22:29.909 077 18158.90 153.40 52749.83 88888.00 2006-03-18 13:22:30.409 077 18158.93 153.38 52749.87 88888.00 2006-03-18 13:22:30.909 077 18159.01 153.33 52749.81 88888.00 2006-03-18 13:22:31.409 077 18159.06 153.31 52749.82 88888.00 2006-03-18 13:22:31.909 077 18159.05 153.28 52749.81 88888.00 2006-03-18 13:22:32.409 077 18159.27 153.33 52749.82 88888.00 2006-03-18 13:22:32.909 077 18159.33 153.32 52749.89 88888.00 2006-03-18 13:22:33.409 077 18159.26 153.26 52749.98 88888.00 2006-03-18 13:22:33.909 077 18159.13 153.28 52750.05 88888.00 2006-03-18 13:22:34.409 077 18159.14 153.26 52750.10 88888.00 2006-03-18 13:22:34.909 077 18159.04 153.24 52750.08 88888.00 2006-03-18 13:22:35.409 077 18159.03 153.17 52750.11 88888.00 2006-03-18 13:22:35.909 077 18158.99 153.14 52750.08 88888.00 2006-03-18 13:22:36.409 077 18159.03 153.08 52750.06 88888.00 2006-03-18 13:22:36.909 077 18158.95 153.10 52750.07 88888.00 2006-03-18 13:22:37.409 077 18158.92 153.30 52750.07 88888.00 2006-03-18 13:22:37.909 077 18158.88 153.24 52750.08 88888.00 2006-03-18 13:22:38.409 077 18158.85 153.24 52750.09 88888.00 2006-03-18 13:22:38.909 077 18158.92 153.29 52750.18 88888.00 2006-03-18 13:22:39.409 077 18158.87 153.28 52750.14 88888.00 2006-03-18 13:22:39.909 077 18158.80 153.37 52750.00 88888.00 2006-03-18 13:22:40.409 077 18158.83 153.36 52750.10 88888.00 2006-03-18 13:22:40.909 077 18158.76 153.30 52750.19 88888.00 2006-03-18 13:22:41.409 077 18158.75 153.40 52750.21 88888.00 2006-03-18 13:22:41.909 077 18158.70 153.44 52750.23 88888.00 2006-03-18 13:22:42.409 077 18158.54 153.52 52750.31 88888.00 2006-03-18 13:22:42.909 077 18158.54 153.57 52750.34 88888.00 2006-03-18 13:22:43.409 077 18158.65 153.57 52750.22 88888.00 2006-03-18 13:22:43.909 077 18158.71 153.68 52750.28 88888.00 2006-03-18 13:22:44.409 077 18158.64 153.86 52750.17 88888.00 2006-03-18 13:22:44.909 077 18158.72 153.95 52750.18 88888.00 2006-03-18 13:22:45.409 077 18158.75 153.99 52750.12 88888.00 2006-03-18 13:22:45.909 077 18158.64 153.89 52750.04 88888.00 2006-03-18 13:22:46.409 077 18158.57 153.96 52749.98 88888.00 2006-03-18 13:22:46.909 077 18158.64 154.05 52749.97 88888.00 2006-03-18 13:22:47.409 077 18158.66 154.11 52750.03 88888.00 2006-03-18 13:22:47.909 077 18158.74 154.10 52750.26 88888.00 2006-03-18 13:22:48.409 077 18158.72 154.13 52750.15 88888.00 2006-03-18 13:22:48.909 077 18158.83 154.09 52750.07 88888.00 2006-03-18 13:22:49.409 077 18159.02 154.10 52750.26 88888.00 2006-03-18 13:22:49.909 077 18159.06 154.02 52750.21 88888.00 2006-03-18 13:22:50.409 077 18159.16 153.97 52750.24 88888.00 2006-03-18 13:22:50.909 077 18159.15 154.01 52750.15 88888.00 2006-03-18 13:22:51.409 077 18159.08 153.96 52750.20 88888.00 2006-03-18 13:22:51.909 077 18159.12 153.87 52750.24 88888.00 2006-03-18 13:22:52.409 077 18159.08 153.78 52750.27 88888.00 2006-03-18 13:22:52.909 077 18159.10 153.69 52750.40 88888.00 2006-03-18 13:22:53.409 077 18159.14 153.72 52750.28 88888.00 2006-03-18 13:22:53.909 077 18159.23 153.67 52750.09 88888.00 2006-03-18 13:22:54.409 077 18159.24 153.51 52750.05 88888.00 2006-03-18 13:22:54.909 077 18159.14 153.45 52750.07 88888.00 2006-03-18 13:22:55.409 077 18159.19 153.50 52749.97 88888.00 2006-03-18 13:22:55.909 077 18159.18 153.50 52749.98 88888.00 2006-03-18 13:22:56.409 077 18159.17 153.46 52749.96 88888.00 2006-03-18 13:22:56.909 077 18159.12 153.40 52749.93 88888.00 2006-03-18 13:22:57.409 077 18159.26 153.37 52749.85 88888.00 2006-03-18 13:22:57.909 077 18159.25 153.49 52749.89 88888.00 2006-03-18 13:22:58.409 077 18159.19 153.56 52749.94 88888.00 2006-03-18 13:22:58.909 077 18159.19 153.46 52749.88 88888.00 2006-03-18 13:22:59.409 077 18159.15 153.32 52749.92 88888.00 2006-03-18 13:22:59.909 077 18159.14 153.24 52749.92 88888.00 2006-03-18 13:23:00.409 077 18159.25 153.32 52749.92 88888.00 2006-03-18 13:23:00.909 077 18159.31 153.31 52749.87 88888.00 2006-03-18 13:23:01.409 077 18159.34 153.35 52749.87 88888.00 2006-03-18 13:23:01.909 077 18159.39 153.44 52749.92 88888.00 2006-03-18 13:23:02.409 077 18159.35 153.40 52749.83 88888.00 2006-03-18 13:23:02.909 077 18159.47 153.38 52749.93 88888.00 2006-03-18 13:23:03.409 077 18159.52 153.47 52749.82 88888.00 2006-03-18 13:23:03.909 077 18159.53 153.49 52749.83 88888.00 2006-03-18 13:23:04.409 077 18159.66 153.49 52749.83 88888.00 2006-03-18 13:23:04.909 077 18159.62 153.51 52749.75 88888.00 2006-03-18 13:23:05.409 077 18159.53 153.48 52749.68 88888.00 2006-03-18 13:23:05.909 077 18159.66 153.46 52749.73 88888.00 2006-03-18 13:23:06.409 077 18159.72 153.41 52749.66 88888.00 2006-03-18 13:23:06.909 077 18159.70 153.41 52749.77 88888.00 2006-03-18 13:23:07.409 077 18159.63 153.35 52749.86 88888.00 2006-03-18 13:23:07.909 077 18159.63 153.25 52749.85 88888.00 2006-03-18 13:23:08.409 077 18159.68 153.22 52749.82 88888.00 2006-03-18 13:23:08.909 077 18159.67 153.19 52749.73 88888.00 2006-03-18 13:23:09.409 077 18159.75 153.17 52749.65 88888.00 2006-03-18 13:23:09.909 077 18159.90 153.16 52749.61 88888.00 2006-03-18 13:23:10.409 077 18159.92 153.10 52749.58 88888.00 2006-03-18 13:23:10.909 077 18159.85 153.01 52749.58 88888.00 2006-03-18 13:23:11.409 077 18159.81 152.92 52749.59 88888.00 2006-03-18 13:23:11.909 077 18159.86 152.92 52749.72 88888.00 2006-03-18 13:23:12.409 077 18159.92 152.86 52749.73 88888.00 2006-03-18 13:23:12.909 077 18160.05 152.85 52749.75 88888.00 2006-03-18 13:23:13.409 077 18160.12 152.80 52749.88 88888.00 2006-03-18 13:23:13.909 077 18160.06 152.69 52749.74 88888.00 2006-03-18 13:23:14.409 077 18160.09 152.72 52749.74 88888.00 2006-03-18 13:23:14.909 077 18160.09 152.69 52749.66 88888.00 2006-03-18 13:23:15.409 077 18160.02 152.68 52749.79 88888.00 2006-03-18 13:23:15.909 077 18159.96 152.59 52749.86 88888.00 2006-03-18 13:23:16.409 077 18160.11 152.44 52749.83 88888.00 2006-03-18 13:23:16.909 077 18160.14 152.35 52749.74 88888.00 2006-03-18 13:23:17.409 077 18160.13 152.46 52749.66 88888.00 2006-03-18 13:23:17.909 077 18160.15 152.50 52749.61 88888.00 2006-03-18 13:23:18.409 077 18160.20 152.36 52749.60 88888.00 2006-03-18 13:23:18.909 077 18160.18 152.44 52749.57 88888.00 2006-03-18 13:23:19.409 077 18160.04 152.46 52749.54 88888.00 2006-03-18 13:23:19.909 077 18159.92 152.44 52749.57 88888.00 2006-03-18 13:23:20.409 077 18159.95 152.44 52749.58 88888.00 2006-03-18 13:23:20.909 077 18159.99 152.47 52749.66 88888.00 2006-03-18 13:23:21.409 077 18160.02 152.47 52749.65 88888.00 2006-03-18 13:23:21.909 077 18160.02 152.45 52749.74 88888.00 2006-03-18 13:23:22.409 077 18160.01 152.37 52749.69 88888.00 2006-03-18 13:23:22.909 077 18159.94 152.40 52749.71 88888.00 2006-03-18 13:23:23.409 077 18160.03 152.36 52749.82 88888.00 2006-03-18 13:23:23.909 077 18159.90 152.26 52749.73 88888.00 2006-03-18 13:23:24.409 077 18159.88 152.28 52749.85 88888.00 2006-03-18 13:23:24.909 077 18159.86 152.26 52749.87 88888.00 2006-03-18 13:23:25.409 077 18159.85 152.30 52749.91 88888.00 2006-03-18 13:23:25.909 077 18159.81 152.26 52749.88 88888.00 2006-03-18 13:23:26.409 077 18159.75 152.29 52749.89 88888.00 2006-03-18 13:23:26.909 077 18159.77 152.35 52749.93 88888.00 2006-03-18 13:23:27.409 077 18159.79 152.33 52750.00 88888.00 2006-03-18 13:23:27.909 077 18159.77 152.30 52749.87 88888.00 2006-03-18 13:23:28.409 077 18159.73 152.29 52749.82 88888.00 2006-03-18 13:23:28.909 077 18159.69 152.21 52749.86 88888.00 2006-03-18 13:23:29.409 077 18159.80 152.12 52749.88 88888.00 2006-03-18 13:23:29.909 077 18159.88 152.18 52749.86 88888.00 2006-03-18 13:23:30.409 077 18159.89 152.31 52749.83 88888.00 2006-03-18 13:23:30.909 077 18159.91 152.34 52749.82 88888.00 2006-03-18 13:23:31.409 077 18159.84 152.35 52749.86 88888.00 2006-03-18 13:23:31.909 077 18159.95 152.26 52749.93 88888.00 2006-03-18 13:23:32.409 077 18159.95 152.25 52749.99 88888.00 2006-03-18 13:23:32.909 077 18159.89 152.37 52750.11 88888.00 2006-03-18 13:23:33.409 077 18159.96 152.40 52750.14 88888.00 2006-03-18 13:23:33.909 077 18160.05 152.30 52750.11 88888.00 2006-03-18 13:23:34.409 077 18159.97 152.13 52750.12 88888.00 2006-03-18 13:23:34.909 077 18159.88 152.04 52750.15 88888.00 2006-03-18 13:23:35.409 077 18159.88 152.02 52750.06 88888.00 2006-03-18 13:23:35.909 077 18159.90 152.05 52750.07 88888.00 2006-03-18 13:23:36.409 077 18159.97 152.02 52750.10 88888.00 2006-03-18 13:23:36.909 077 18159.84 151.95 52750.02 88888.00 2006-03-18 13:23:37.409 077 18159.84 152.00 52749.98 88888.00 2006-03-18 13:23:37.909 077 18159.89 152.09 52749.98 88888.00 2006-03-18 13:23:38.409 077 18159.84 152.08 52749.98 88888.00 2006-03-18 13:23:38.909 077 18159.75 152.05 52750.00 88888.00 2006-03-18 13:23:39.409 077 18159.75 151.94 52749.97 88888.00 2006-03-18 13:23:39.909 077 18159.78 151.81 52749.95 88888.00 2006-03-18 13:23:40.409 077 18159.70 151.72 52750.04 88888.00 2006-03-18 13:23:40.909 077 18159.61 151.77 52749.94 88888.00 2006-03-18 13:23:41.409 077 18159.61 151.85 52749.95 88888.00 2006-03-18 13:23:41.909 077 18159.71 151.81 52749.98 88888.00 2006-03-18 13:23:42.409 077 18159.70 151.80 52750.00 88888.00 2006-03-18 13:23:42.909 077 18159.73 151.71 52750.03 88888.00 2006-03-18 13:23:43.409 077 18159.77 151.74 52749.99 88888.00 2006-03-18 13:23:43.909 077 18159.66 151.73 52749.88 88888.00 2006-03-18 13:23:44.409 077 18159.70 151.79 52749.91 88888.00 2006-03-18 13:23:44.909 077 18159.70 151.86 52750.03 88888.00 2006-03-18 13:23:45.409 077 18159.66 151.82 52750.07 88888.00 2006-03-18 13:23:45.909 077 18159.74 151.80 52750.00 88888.00 2006-03-18 13:23:46.409 077 18159.89 151.71 52749.85 88888.00 2006-03-18 13:23:46.909 077 18159.84 151.68 52749.80 88888.00 2006-03-18 13:23:47.409 077 18159.84 151.71 52749.91 88888.00 2006-03-18 13:23:47.909 077 18160.00 151.71 52749.96 88888.00 2006-03-18 13:23:48.409 077 18160.11 151.65 52749.97 88888.00 2006-03-18 13:23:48.909 077 18160.04 151.66 52749.99 88888.00 2006-03-18 13:23:49.409 077 18160.05 151.77 52750.07 88888.00 2006-03-18 13:23:49.909 077 18160.14 151.78 52750.11 88888.00 2006-03-18 13:23:50.409 077 18160.18 151.66 52750.12 88888.00 2006-03-18 13:23:50.909 077 18160.16 151.61 52750.12 88888.00 2006-03-18 13:23:51.409 077 18160.23 151.65 52750.11 88888.00 2006-03-18 13:23:51.909 077 18160.16 151.64 52750.14 88888.00 2006-03-18 13:23:52.409 077 18160.18 151.61 52750.22 88888.00 2006-03-18 13:23:52.909 077 18160.29 151.57 52750.10 88888.00 2006-03-18 13:23:53.409 077 18160.34 151.56 52750.07 88888.00 2006-03-18 13:23:53.909 077 18160.38 151.42 52749.98 88888.00 2006-03-18 13:23:54.409 077 18160.43 151.24 52749.95 88888.00 2006-03-18 13:23:54.909 077 18160.33 151.23 52749.92 88888.00 2006-03-18 13:23:55.409 077 18160.35 151.37 52749.93 88888.00 2006-03-18 13:23:55.909 077 18160.35 151.35 52750.05 88888.00 2006-03-18 13:23:56.409 077 18160.35 151.29 52750.02 88888.00 2006-03-18 13:23:56.909 077 18160.38 151.34 52750.04 88888.00 2006-03-18 13:23:57.409 077 18160.32 151.35 52750.15 88888.00 2006-03-18 13:23:57.909 077 18160.36 151.37 52750.15 88888.00 2006-03-18 13:23:58.409 077 18160.37 151.37 52750.08 88888.00 2006-03-18 13:23:58.909 077 18160.31 151.46 52749.97 88888.00 2006-03-18 13:23:59.409 077 18160.24 151.40 52749.96 88888.00 2006-03-18 13:23:59.909 077 18160.27 151.31 52750.04 88888.00 2006-03-18 13:24:00.409 077 18160.44 151.32 52750.05 88888.00 2006-03-18 13:24:00.909 077 18160.42 151.34 52749.97 88888.00 2006-03-18 13:24:01.409 077 18160.35 151.31 52749.79 88888.00 2006-03-18 13:24:01.909 077 18160.31 151.14 52749.89 88888.00 2006-03-18 13:24:02.409 077 18160.36 151.15 52750.02 88888.00 2006-03-18 13:24:02.909 077 18160.27 151.23 52750.08 88888.00 2006-03-18 13:24:03.409 077 18160.22 151.30 52750.06 88888.00 2006-03-18 13:24:03.909 077 18160.10 151.35 52750.03 88888.00 2006-03-18 13:24:04.409 077 18160.18 151.32 52749.97 88888.00 2006-03-18 13:24:04.909 077 18160.23 151.20 52750.04 88888.00 2006-03-18 13:24:05.409 077 18160.31 151.11 52750.10 88888.00 2006-03-18 13:24:05.909 077 18160.27 151.15 52750.21 88888.00 2006-03-18 13:24:06.409 077 18160.26 151.25 52750.20 88888.00 2006-03-18 13:24:06.909 077 18160.31 151.34 52750.19 88888.00 2006-03-18 13:24:07.409 077 18160.37 151.33 52750.34 88888.00 2006-03-18 13:24:07.909 077 18160.38 151.43 52750.30 88888.00 2006-03-18 13:24:08.409 077 18160.33 151.54 52750.26 88888.00 2006-03-18 13:24:08.909 077 18160.36 151.54 52750.12 88888.00 2006-03-18 13:24:09.409 077 18160.42 151.49 52750.14 88888.00 2006-03-18 13:24:09.909 077 18160.33 151.45 52750.18 88888.00 2006-03-18 13:24:10.409 077 18160.33 151.37 52750.15 88888.00 2006-03-18 13:24:10.909 077 18160.37 151.23 52749.97 88888.00 2006-03-18 13:24:11.409 077 18160.49 151.37 52749.94 88888.00 2006-03-18 13:24:11.909 077 18160.50 151.43 52749.97 88888.00 2006-03-18 13:24:12.409 077 18160.49 151.28 52749.93 88888.00 2006-03-18 13:24:12.909 077 18160.51 151.19 52749.99 88888.00 2006-03-18 13:24:13.409 077 18160.48 151.21 52750.07 88888.00 2006-03-18 13:24:13.909 077 18160.38 151.28 52750.08 88888.00 2006-03-18 13:24:14.409 077 18160.40 151.35 52750.19 88888.00 2006-03-18 13:24:14.909 077 18160.42 151.25 52750.12 88888.00 2006-03-18 13:24:15.409 077 18160.36 151.01 52749.99 88888.00 2006-03-18 13:24:15.909 077 18160.27 150.91 52749.94 88888.00 2006-03-18 13:24:16.409 077 18160.32 150.94 52750.02 88888.00 2006-03-18 13:24:16.909 077 18160.28 150.88 52750.08 88888.00 2006-03-18 13:24:17.409 077 18160.22 150.97 52750.21 88888.00 2006-03-18 13:24:17.909 077 18160.04 150.96 52749.98 88888.00 2006-03-18 13:24:18.409 077 18160.04 151.11 52749.99 88888.00 2006-03-18 13:24:18.909 077 18160.12 151.12 52750.04 88888.00 2006-03-18 13:24:19.409 077 18160.11 151.08 52750.03 88888.00 2006-03-18 13:24:19.909 077 18160.13 151.10 52750.00 88888.00 2006-03-18 13:24:20.409 077 18160.12 151.06 52749.97 88888.00 2006-03-18 13:24:20.909 077 18160.06 151.02 52750.03 88888.00 2006-03-18 13:24:21.409 077 18160.12 151.11 52749.87 88888.00 2006-03-18 13:24:21.909 077 18160.20 151.13 52749.89 88888.00 2006-03-18 13:24:22.409 077 18160.28 151.13 52749.97 88888.00 2006-03-18 13:24:22.909 077 18160.35 151.13 52750.07 88888.00 2006-03-18 13:24:23.409 077 18160.33 151.05 52750.06 88888.00 2006-03-18 13:24:23.909 077 18160.25 151.06 52750.05 88888.00 2006-03-18 13:24:24.409 077 18160.23 151.05 52750.08 88888.00 2006-03-18 13:24:24.909 077 18160.22 151.00 52750.06 88888.00 2006-03-18 13:24:25.409 077 18160.31 150.96 52750.11 88888.00 2006-03-18 13:24:25.909 077 18160.29 151.01 52750.17 88888.00 2006-03-18 13:24:26.409 077 18160.23 151.05 52750.20 88888.00 2006-03-18 13:24:26.909 077 18160.24 150.91 52750.06 88888.00 2006-03-18 13:24:27.409 077 18160.22 150.88 52750.09 88888.00 2006-03-18 13:24:27.909 077 18160.22 150.88 52750.05 88888.00 2006-03-18 13:24:28.409 077 18160.01 150.79 52750.02 88888.00 2006-03-18 13:24:28.909 077 18159.92 150.74 52749.93 88888.00 2006-03-18 13:24:29.409 077 18159.94 150.72 52749.94 88888.00 2006-03-18 13:24:29.909 077 18160.05 150.75 52749.96 88888.00 2006-03-18 13:24:30.409 077 18160.18 150.79 52749.93 88888.00 2006-03-18 13:24:30.909 077 18160.11 150.78 52750.00 88888.00 2006-03-18 13:24:31.409 077 18159.95 150.67 52749.93 88888.00 2006-03-18 13:24:31.909 077 18159.89 150.43 52749.88 88888.00 2006-03-18 13:24:32.409 077 18159.95 150.43 52749.91 88888.00 2006-03-18 13:24:32.909 077 18159.95 150.56 52749.98 88888.00 2006-03-18 13:24:33.409 077 18159.97 150.62 52749.97 88888.00 2006-03-18 13:24:33.909 077 18159.92 150.66 52750.03 88888.00 2006-03-18 13:24:34.409 077 18159.95 150.65 52750.23 88888.00 2006-03-18 13:24:34.909 077 18159.91 150.56 52750.15 88888.00 2006-03-18 13:24:35.409 077 18159.82 150.58 52750.08 88888.00 2006-03-18 13:24:35.909 077 18159.82 150.66 52749.98 88888.00 2006-03-18 13:24:36.409 077 18159.95 150.54 52749.94 88888.00 2006-03-18 13:24:36.909 077 18159.95 150.48 52749.77 88888.00 2006-03-18 13:24:37.409 077 18159.90 150.43 52749.80 88888.00 2006-03-18 13:24:37.909 077 18159.92 150.43 52749.92 88888.00 2006-03-18 13:24:38.409 077 18159.94 150.45 52749.94 88888.00 2006-03-18 13:24:38.909 077 18159.84 150.51 52749.87 88888.00 2006-03-18 13:24:39.409 077 18159.86 150.47 52749.92 88888.00 2006-03-18 13:24:39.909 077 18159.88 150.47 52749.99 88888.00 2006-03-18 13:24:40.409 077 18159.90 150.52 52749.98 88888.00 2006-03-18 13:24:40.909 077 18159.80 150.53 52749.94 88888.00 2006-03-18 13:24:41.409 077 18159.81 150.61 52749.92 88888.00 2006-03-18 13:24:41.909 077 18159.80 150.59 52749.91 88888.00 2006-03-18 13:24:42.409 077 18159.77 150.53 52749.86 88888.00 2006-03-18 13:24:42.909 077 18159.78 150.48 52749.93 88888.00 2006-03-18 13:24:43.409 077 18159.71 150.45 52749.94 88888.00 2006-03-18 13:24:43.909 077 18159.93 150.41 52749.92 88888.00 2006-03-18 13:24:44.409 077 18160.09 150.47 52749.85 88888.00 2006-03-18 13:24:44.909 077 18159.94 150.53 52749.89 88888.00 2006-03-18 13:24:45.409 077 18159.91 150.59 52749.80 88888.00 2006-03-18 13:24:45.909 077 18159.84 150.57 52749.87 88888.00 2006-03-18 13:24:46.409 077 18159.99 150.52 52750.00 88888.00 2006-03-18 13:24:46.909 077 18160.00 150.49 52749.97 88888.00 2006-03-18 13:24:47.409 077 18159.89 150.51 52750.00 88888.00 2006-03-18 13:24:47.909 077 18159.92 150.54 52750.05 88888.00 2006-03-18 13:24:48.409 077 18159.96 150.57 52749.91 88888.00 2006-03-18 13:24:48.909 077 18159.99 150.56 52749.89 88888.00 2006-03-18 13:24:49.409 077 18159.89 150.55 52749.82 88888.00 2006-03-18 13:24:49.909 077 18159.92 150.54 52749.74 88888.00 2006-03-18 13:24:50.409 077 18159.95 150.46 52749.93 88888.00 2006-03-18 13:24:50.909 077 18159.84 150.38 52749.88 88888.00 2006-03-18 13:24:51.409 077 18159.96 150.38 52749.97 88888.00 2006-03-18 13:24:51.909 077 18160.13 150.49 52750.05 88888.00 2006-03-18 13:24:52.409 077 18160.07 150.54 52750.06 88888.00 2006-03-18 13:24:52.909 077 18160.04 150.57 52750.07 88888.00 2006-03-18 13:24:53.409 077 18160.05 150.54 52750.00 88888.00 2006-03-18 13:24:53.909 077 18159.91 150.55 52749.96 88888.00 2006-03-18 13:24:54.409 077 18159.95 150.57 52749.95 88888.00 2006-03-18 13:24:54.909 077 18160.18 150.46 52749.88 88888.00 2006-03-18 13:24:55.409 077 18160.14 150.43 52749.94 88888.00 2006-03-18 13:24:55.909 077 18160.17 150.51 52749.91 88888.00 2006-03-18 13:24:56.409 077 18160.14 150.61 52749.82 88888.00 2006-03-18 13:24:56.909 077 18160.04 150.61 52749.88 88888.00 2006-03-18 13:24:57.409 077 18160.11 150.65 52749.95 88888.00 2006-03-18 13:24:57.909 077 18160.17 150.65 52749.73 88888.00 2006-03-18 13:24:58.409 077 18160.07 150.61 52749.68 88888.00 2006-03-18 13:24:58.909 077 18160.14 150.57 52749.73 88888.00 2006-03-18 13:24:59.409 077 18160.22 150.54 52749.74 88888.00 2006-03-18 13:24:59.909 077 18160.05 150.50 52749.84 88888.00 2006-03-18 13:25:00.409 077 18160.18 150.58 52749.75 88888.00 2006-03-18 13:25:00.909 077 18160.15 150.63 52749.80 88888.00 2006-03-18 13:25:01.409 077 18160.11 150.63 52749.92 88888.00 2006-03-18 13:25:01.909 077 18160.21 150.57 52749.89 88888.00 2006-03-18 13:25:02.409 077 18160.25 150.53 52749.92 88888.00 2006-03-18 13:25:02.909 077 18160.26 150.49 52749.93 88888.00 2006-03-18 13:25:03.409 077 18160.23 150.62 52749.92 88888.00 2006-03-18 13:25:03.909 077 18160.24 150.71 52749.96 88888.00 2006-03-18 13:25:04.409 077 18160.31 150.69 52749.93 88888.00 2006-03-18 13:25:04.909 077 18160.31 150.71 52749.91 88888.00 2006-03-18 13:25:05.409 077 18160.28 150.72 52749.97 88888.00 2006-03-18 13:25:05.909 077 18160.35 150.63 52749.87 88888.00 2006-03-18 13:25:06.409 077 18160.36 150.62 52749.92 88888.00 2006-03-18 13:25:06.909 077 18160.28 150.48 52749.89 88888.00 2006-03-18 13:25:07.409 077 18160.29 150.69 52750.02 88888.00 2006-03-18 13:25:07.909 077 18160.18 150.78 52750.00 88888.00 2006-03-18 13:25:08.409 077 18160.13 150.81 52750.08 88888.00 2006-03-18 13:25:08.909 077 18160.26 150.75 52750.15 88888.00 2006-03-18 13:25:09.409 077 18160.21 150.67 52750.05 88888.00 2006-03-18 13:25:09.909 077 18160.09 150.68 52750.03 88888.00 2006-03-18 13:25:10.409 077 18160.23 150.65 52750.00 88888.00 2006-03-18 13:25:10.909 077 18160.29 150.65 52749.97 88888.00 2006-03-18 13:25:11.409 077 18160.31 150.68 52749.97 88888.00 2006-03-18 13:25:11.909 077 18160.33 150.59 52749.98 88888.00 2006-03-18 13:25:12.409 077 18160.43 150.62 52750.06 88888.00 2006-03-18 13:25:12.909 077 18160.39 150.67 52750.04 88888.00 2006-03-18 13:25:13.409 077 18160.40 150.57 52749.87 88888.00 2006-03-18 13:25:13.909 077 18160.36 150.57 52749.95 88888.00 2006-03-18 13:25:14.409 077 18160.38 150.51 52749.88 88888.00 2006-03-18 13:25:14.909 077 18160.38 150.49 52749.83 88888.00 2006-03-18 13:25:15.409 077 18160.20 150.47 52749.98 88888.00 2006-03-18 13:25:15.909 077 18160.18 150.48 52750.19 88888.00 2006-03-18 13:25:16.409 077 18160.34 150.53 52750.24 88888.00 2006-03-18 13:25:16.909 077 18160.32 150.52 52750.19 88888.00 2006-03-18 13:25:17.409 077 18160.36 150.47 52750.17 88888.00 2006-03-18 13:25:17.909 077 18160.37 150.37 52749.98 88888.00 2006-03-18 13:25:18.409 077 18160.45 150.43 52749.99 88888.00 2006-03-18 13:25:18.909 077 18160.40 150.57 52750.12 88888.00 2006-03-18 13:25:19.409 077 18160.34 150.52 52750.18 88888.00 2006-03-18 13:25:19.909 077 18160.39 150.55 52750.17 88888.00 2006-03-18 13:25:20.409 077 18160.35 150.52 52750.15 88888.00 2006-03-18 13:25:20.909 077 18160.33 150.49 52750.06 88888.00 2006-03-18 13:25:21.409 077 18160.42 150.55 52749.99 88888.00 2006-03-18 13:25:21.909 077 18160.53 150.55 52750.06 88888.00 2006-03-18 13:25:22.409 077 18160.48 150.40 52750.20 88888.00 2006-03-18 13:25:22.909 077 18160.45 150.32 52750.11 88888.00 2006-03-18 13:25:23.409 077 18160.59 150.31 52750.11 88888.00 2006-03-18 13:25:23.909 077 18160.67 150.44 52749.99 88888.00 2006-03-18 13:25:24.409 077 18160.66 150.39 52749.98 88888.00 2006-03-18 13:25:24.909 077 18160.77 150.31 52749.97 88888.00 2006-03-18 13:25:25.409 077 18160.77 150.21 52749.97 88888.00 2006-03-18 13:25:25.909 077 18160.81 150.29 52749.95 88888.00 2006-03-18 13:25:26.409 077 18160.76 150.25 52749.92 88888.00 2006-03-18 13:25:26.909 077 18160.68 150.12 52749.97 88888.00 2006-03-18 13:25:27.409 077 18160.69 150.15 52749.91 88888.00 2006-03-18 13:25:27.909 077 18160.68 150.19 52749.89 88888.00 2006-03-18 13:25:28.409 077 18160.65 150.18 52749.92 88888.00 2006-03-18 13:25:28.909 077 18160.66 150.15 52749.88 88888.00 2006-03-18 13:25:29.409 077 18160.77 150.29 52749.94 88888.00 2006-03-18 13:25:29.909 077 18160.77 150.44 52749.99 88888.00 2006-03-18 13:25:30.409 077 18160.61 150.48 52749.98 88888.00 2006-03-18 13:25:30.909 077 18160.55 150.51 52750.03 88888.00 2006-03-18 13:25:31.409 077 18160.61 150.59 52750.12 88888.00 2006-03-18 13:25:31.909 077 18160.70 150.62 52750.22 88888.00 2006-03-18 13:25:32.409 077 18160.68 150.65 52750.11 88888.00 2006-03-18 13:25:32.909 077 18160.66 150.69 52750.16 88888.00 2006-03-18 13:25:33.409 077 18160.61 150.73 52750.27 88888.00 2006-03-18 13:25:33.909 077 18160.62 150.75 52750.24 88888.00 2006-03-18 13:25:34.409 077 18160.62 150.86 52750.30 88888.00 2006-03-18 13:25:34.909 077 18160.67 150.84 52750.24 88888.00 2006-03-18 13:25:35.409 077 18160.83 150.83 52750.21 88888.00 2006-03-18 13:25:35.909 077 18160.77 150.83 52750.18 88888.00 2006-03-18 13:25:36.409 077 18160.67 150.87 52750.26 88888.00 2006-03-18 13:25:36.909 077 18160.64 151.04 52750.23 88888.00 2006-03-18 13:25:37.409 077 18160.57 151.19 52750.30 88888.00 2006-03-18 13:25:37.909 077 18160.64 151.22 52750.42 88888.00 2006-03-18 13:25:38.409 077 18160.69 151.17 52750.40 88888.00 2006-03-18 13:25:38.909 077 18160.67 151.19 52750.51 88888.00 2006-03-18 13:25:39.409 077 18160.80 151.25 52750.53 88888.00 2006-03-18 13:25:39.909 077 18160.79 151.26 52750.62 88888.00 2006-03-18 13:25:40.409 077 18160.69 151.31 52750.62 88888.00 2006-03-18 13:25:40.909 077 18160.75 151.43 52750.50 88888.00 2006-03-18 13:25:41.409 077 18160.78 151.61 52750.50 88888.00 2006-03-18 13:25:41.909 077 18160.77 151.57 52750.50 88888.00 2006-03-18 13:25:42.409 077 18160.81 151.55 52750.55 88888.00 2006-03-18 13:25:42.909 077 18160.85 151.52 52750.58 88888.00 2006-03-18 13:25:43.409 077 18160.86 151.57 52750.55 88888.00 2006-03-18 13:25:43.909 077 18160.87 151.63 52750.58 88888.00 2006-03-18 13:25:44.409 077 18160.91 151.67 52750.62 88888.00 2006-03-18 13:25:44.909 077 18161.01 151.72 52750.62 88888.00 2006-03-18 13:25:45.409 077 18160.93 151.78 52750.54 88888.00 2006-03-18 13:25:45.909 077 18160.82 151.83 52750.50 88888.00 2006-03-18 13:25:46.409 077 18160.86 151.94 52750.53 88888.00 2006-03-18 13:25:46.909 077 18160.90 151.95 52750.64 88888.00 2006-03-18 13:25:47.409 077 18160.82 151.91 52750.74 88888.00 2006-03-18 13:25:47.909 077 18160.88 151.92 52750.72 88888.00 2006-03-18 13:25:48.409 077 18160.72 151.96 52750.64 88888.00 2006-03-18 13:25:48.909 077 18160.70 151.92 52750.64 88888.00 2006-03-18 13:25:49.409 077 18160.77 151.90 52750.58 88888.00 2006-03-18 13:25:49.909 077 18160.75 151.95 52750.58 88888.00 2006-03-18 13:25:50.409 077 18160.71 152.00 52750.57 88888.00 2006-03-18 13:25:50.909 077 18160.75 152.08 52750.65 88888.00 2006-03-18 13:25:51.409 077 18160.79 152.14 52750.62 88888.00 2006-03-18 13:25:51.909 077 18160.80 152.12 52750.53 88888.00 2006-03-18 13:25:52.409 077 18160.73 152.02 52750.41 88888.00 2006-03-18 13:25:52.909 077 18160.76 151.96 52750.42 88888.00 2006-03-18 13:25:53.409 077 18160.90 151.92 52750.56 88888.00 2006-03-18 13:25:53.909 077 18160.93 151.97 52750.58 88888.00 2006-03-18 13:25:54.409 077 18160.81 151.88 52750.45 88888.00 2006-03-18 13:25:54.909 077 18160.75 151.84 52750.58 88888.00 2006-03-18 13:25:55.409 077 18160.83 151.78 52750.58 88888.00 2006-03-18 13:25:55.909 077 18160.82 151.79 52750.47 88888.00 2006-03-18 13:25:56.409 077 18160.73 151.72 52750.41 88888.00 2006-03-18 13:25:56.909 077 18160.75 151.63 52750.46 88888.00 2006-03-18 13:25:57.409 077 18160.80 151.63 52750.54 88888.00 2006-03-18 13:25:57.909 077 18160.72 151.70 52750.53 88888.00 2006-03-18 13:25:58.409 077 18160.72 151.70 52750.55 88888.00 2006-03-18 13:25:58.909 077 18160.69 151.69 52750.46 88888.00 2006-03-18 13:25:59.409 077 18160.64 151.71 52750.52 88888.00 2006-03-18 13:25:59.909 077 18160.89 151.73 52750.55 88888.00 2006-03-18 13:26:00.409 077 18160.78 151.66 52750.50 88888.00 2006-03-18 13:26:00.909 077 18160.76 151.68 52750.45 88888.00 2006-03-18 13:26:01.409 077 18160.64 151.68 52750.51 88888.00 2006-03-18 13:26:01.909 077 18160.79 151.62 52750.50 88888.00 2006-03-18 13:26:02.409 077 18160.73 151.57 52750.40 88888.00 2006-03-18 13:26:02.909 077 18160.77 151.63 52750.41 88888.00 2006-03-18 13:26:03.409 077 18160.72 151.61 52750.52 88888.00 2006-03-18 13:26:03.909 077 18160.73 151.61 52750.50 88888.00 2006-03-18 13:26:04.409 077 18160.85 151.52 52750.43 88888.00 2006-03-18 13:26:04.909 077 18160.83 151.45 52750.27 88888.00 2006-03-18 13:26:05.409 077 18160.90 151.43 52750.27 88888.00 2006-03-18 13:26:05.909 077 18160.87 151.47 52750.33 88888.00 2006-03-18 13:26:06.409 077 18160.88 151.44 52750.41 88888.00 2006-03-18 13:26:06.909 077 18160.99 151.38 52750.35 88888.00 2006-03-18 13:26:07.409 077 18161.01 151.31 52750.30 88888.00 2006-03-18 13:26:07.909 077 18161.03 151.29 52750.27 88888.00 2006-03-18 13:26:08.409 077 18161.02 151.39 52750.32 88888.00 2006-03-18 13:26:08.909 077 18160.94 151.36 52750.33 88888.00 2006-03-18 13:26:09.409 077 18160.94 151.29 52750.32 88888.00 2006-03-18 13:26:09.909 077 18160.98 151.16 52750.29 88888.00 2006-03-18 13:26:10.409 077 18161.05 151.14 52750.37 88888.00 2006-03-18 13:26:10.909 077 18161.09 151.13 52750.27 88888.00 2006-03-18 13:26:11.409 077 18160.99 151.16 52750.23 88888.00 2006-03-18 13:26:11.909 077 18161.05 151.10 52750.35 88888.00 2006-03-18 13:26:12.409 077 18161.02 151.14 52750.27 88888.00 2006-03-18 13:26:12.909 077 18161.04 151.13 52750.22 88888.00 2006-03-18 13:26:13.409 077 18161.11 151.22 52750.21 88888.00 2006-03-18 13:26:13.909 077 18161.15 151.21 52750.18 88888.00 2006-03-18 13:26:14.409 077 18161.03 151.01 52750.14 88888.00 2006-03-18 13:26:14.909 077 18161.02 150.95 52750.08 88888.00 2006-03-18 13:26:15.409 077 18161.01 150.95 52750.09 88888.00 2006-03-18 13:26:15.909 077 18160.92 151.12 52750.11 88888.00 2006-03-18 13:26:16.409 077 18160.94 151.23 52750.23 88888.00 2006-03-18 13:26:16.909 077 18160.91 151.28 52750.30 88888.00 2006-03-18 13:26:17.409 077 18160.88 151.19 52750.24 88888.00 2006-03-18 13:26:17.909 077 18160.86 151.07 52750.15 88888.00 2006-03-18 13:26:18.409 077 18160.88 151.09 52750.06 88888.00 2006-03-18 13:26:18.909 077 18160.93 151.11 52750.02 88888.00 2006-03-18 13:26:19.409 077 18160.91 151.17 52750.04 88888.00 2006-03-18 13:26:19.909 077 18160.91 151.13 52750.19 88888.00 2006-03-18 13:26:20.409 077 18161.00 151.07 52750.10 88888.00 2006-03-18 13:26:20.909 077 18160.98 151.11 52750.07 88888.00 2006-03-18 13:26:21.409 077 18161.02 151.10 52750.04 88888.00 2006-03-18 13:26:21.909 077 18161.12 151.12 52750.12 88888.00 2006-03-18 13:26:22.409 077 18161.12 151.19 52750.35 88888.00 2006-03-18 13:26:22.909 077 18161.05 151.19 52750.26 88888.00 2006-03-18 13:26:23.409 077 18161.05 151.20 52750.21 88888.00 2006-03-18 13:26:23.909 077 18160.98 151.18 52750.31 88888.00 2006-03-18 13:26:24.409 077 18161.01 151.20 52750.34 88888.00 2006-03-18 13:26:24.909 077 18160.94 151.17 52750.21 88888.00 2006-03-18 13:26:25.409 077 18161.01 151.14 52750.24 88888.00 2006-03-18 13:26:25.909 077 18160.98 151.15 52750.34 88888.00 2006-03-18 13:26:26.409 077 18161.02 151.21 52750.38 88888.00 2006-03-18 13:26:26.909 077 18161.00 151.19 52750.27 88888.00 2006-03-18 13:26:27.409 077 18160.98 151.19 52750.40 88888.00 2006-03-18 13:26:27.909 077 18161.03 151.20 52750.39 88888.00 2006-03-18 13:26:28.409 077 18161.00 151.17 52750.34 88888.00 2006-03-18 13:26:28.909 077 18160.87 151.19 52750.37 88888.00 2006-03-18 13:26:29.409 077 18160.86 151.21 52750.43 88888.00 2006-03-18 13:26:29.909 077 18160.81 151.15 52750.44 88888.00 2006-03-18 13:26:30.409 077 18160.70 151.11 52750.43 88888.00 2006-03-18 13:26:30.909 077 18160.80 151.13 52750.54 88888.00 2006-03-18 13:26:31.409 077 18160.79 151.14 52750.50 88888.00 2006-03-18 13:26:31.909 077 18160.70 151.11 52750.40 88888.00 2006-03-18 13:26:32.409 077 18160.73 151.09 52750.45 88888.00 2006-03-18 13:26:32.909 077 18160.66 151.15 52750.52 88888.00 2006-03-18 13:26:33.409 077 18160.68 151.05 52750.46 88888.00 2006-03-18 13:26:33.909 077 18160.57 150.98 52750.46 88888.00 2006-03-18 13:26:34.409 077 18160.55 150.95 52750.53 88888.00 2006-03-18 13:26:34.909 077 18160.50 151.03 52750.41 88888.00 2006-03-18 13:26:35.409 077 18160.61 150.98 52750.38 88888.00 2006-03-18 13:26:35.909 077 18160.58 150.89 52750.43 88888.00 2006-03-18 13:26:36.409 077 18160.51 150.87 52750.54 88888.00 2006-03-18 13:26:36.909 077 18160.46 150.85 52750.40 88888.00 2006-03-18 13:26:37.409 077 18160.40 150.88 52750.39 88888.00 2006-03-18 13:26:37.909 077 18160.44 150.86 52750.41 88888.00 2006-03-18 13:26:38.409 077 18160.42 150.75 52750.28 88888.00 2006-03-18 13:26:38.909 077 18160.56 150.77 52750.26 88888.00 2006-03-18 13:26:39.409 077 18160.47 150.72 52750.29 88888.00 2006-03-18 13:26:39.909 077 18160.53 150.70 52750.28 88888.00 2006-03-18 13:26:40.409 077 18160.57 150.65 52750.27 88888.00 2006-03-18 13:26:40.909 077 18160.55 150.61 52750.33 88888.00 2006-03-18 13:26:41.409 077 18160.55 150.58 52750.41 88888.00 2006-03-18 13:26:41.909 077 18160.57 150.59 52750.34 88888.00 2006-03-18 13:26:42.409 077 18160.57 150.48 52750.38 88888.00 2006-03-18 13:26:42.909 077 18160.56 150.30 52750.37 88888.00 2006-03-18 13:26:43.409 077 18160.60 150.29 52750.37 88888.00 2006-03-18 13:26:43.909 077 18160.71 150.28 52750.40 88888.00 2006-03-18 13:26:44.409 077 18160.68 150.24 52750.42 88888.00 2006-03-18 13:26:44.909 077 18160.82 150.15 52750.38 88888.00 2006-03-18 13:26:45.409 077 18160.72 150.16 52750.37 88888.00 2006-03-18 13:26:45.909 077 18160.77 150.05 52750.26 88888.00 2006-03-18 13:26:46.409 077 18160.76 150.06 52750.27 88888.00 2006-03-18 13:26:46.909 077 18160.69 150.02 52750.29 88888.00 2006-03-18 13:26:47.409 077 18160.61 149.97 52750.21 88888.00 2006-03-18 13:26:47.909 077 18160.61 149.94 52750.23 88888.00 2006-03-18 13:26:48.409 077 18160.58 149.89 52750.24 88888.00 2006-03-18 13:26:48.909 077 18160.66 149.75 52750.17 88888.00 2006-03-18 13:26:49.409 077 18160.58 149.69 52750.12 88888.00 2006-03-18 13:26:49.909 077 18160.50 149.74 52750.27 88888.00 2006-03-18 13:26:50.409 077 18160.56 149.87 52750.26 88888.00 2006-03-18 13:26:50.909 077 18160.53 150.00 52750.29 88888.00 2006-03-18 13:26:51.409 077 18160.50 150.00 52750.27 88888.00 2006-03-18 13:26:51.909 077 18160.48 149.94 52750.15 88888.00 2006-03-18 13:26:52.409 077 18160.39 149.99 52750.18 88888.00 2006-03-18 13:26:52.909 077 18160.39 150.04 52750.11 88888.00 2006-03-18 13:26:53.409 077 18160.40 150.12 52750.18 88888.00 2006-03-18 13:26:53.909 077 18160.44 150.11 52750.37 88888.00 2006-03-18 13:26:54.409 077 18160.49 150.12 52750.29 88888.00 2006-03-18 13:26:54.909 077 18160.46 150.14 52750.24 88888.00 2006-03-18 13:26:55.409 077 18160.43 150.24 52750.15 88888.00 2006-03-18 13:26:55.909 077 18160.46 150.18 52750.06 88888.00 2006-03-18 13:26:56.409 077 18160.50 150.07 52750.16 88888.00 2006-03-18 13:26:56.909 077 18160.50 150.05 52750.27 88888.00 2006-03-18 13:26:57.409 077 18160.54 150.16 52750.19 88888.00 2006-03-18 13:26:57.909 077 18160.54 150.22 52750.06 88888.00 2006-03-18 13:26:58.409 077 18160.54 150.31 52750.08 88888.00 2006-03-18 13:26:58.909 077 18160.47 150.30 52750.20 88888.00 2006-03-18 13:26:59.409 077 18160.40 150.18 52750.18 88888.00 2006-03-18 13:26:59.909 077 18160.46 150.13 52750.19 88888.00 2006-03-18 13:27:00.409 077 18160.38 150.00 52750.12 88888.00 2006-03-18 13:27:00.909 077 18160.29 149.97 52750.06 88888.00 2006-03-18 13:27:01.409 077 18160.18 150.03 52750.09 88888.00 2006-03-18 13:27:01.909 077 18160.12 149.96 52750.11 88888.00 2006-03-18 13:27:02.409 077 18160.06 149.81 52750.23 88888.00 2006-03-18 13:27:02.909 077 18160.06 149.79 52750.22 88888.00 2006-03-18 13:27:03.409 077 18159.91 149.80 52750.33 88888.00 2006-03-18 13:27:03.909 077 18159.72 149.85 52750.44 88888.00 2006-03-18 13:27:04.409 077 18159.66 149.83 52750.45 88888.00 2006-03-18 13:27:04.909 077 18159.62 149.79 52750.52 88888.00 2006-03-18 13:27:05.409 077 18159.63 149.73 52750.47 88888.00 2006-03-18 13:27:05.909 077 18159.42 149.71 52750.43 88888.00 2006-03-18 13:27:06.409 077 18159.26 149.74 52750.50 88888.00 2006-03-18 13:27:06.909 077 18159.25 149.68 52750.50 88888.00 2006-03-18 13:27:07.409 077 18159.23 149.66 52750.39 88888.00 2006-03-18 13:27:07.909 077 18159.18 149.64 52750.38 88888.00 2006-03-18 13:27:08.409 077 18159.17 149.70 52750.39 88888.00 2006-03-18 13:27:08.909 077 18159.16 149.74 52750.42 88888.00 2006-03-18 13:27:09.409 077 18159.13 149.75 52750.35 88888.00 2006-03-18 13:27:09.909 077 18159.18 149.69 52750.30 88888.00 2006-03-18 13:27:10.409 077 18159.12 149.61 52750.24 88888.00 2006-03-18 13:27:10.909 077 18159.16 149.68 52750.12 88888.00 2006-03-18 13:27:11.409 077 18159.29 149.71 52750.07 88888.00 2006-03-18 13:27:11.909 077 18159.34 149.72 52750.12 88888.00 2006-03-18 13:27:12.409 077 18159.23 149.82 52750.21 88888.00 2006-03-18 13:27:12.909 077 18159.23 149.88 52750.24 88888.00 2006-03-18 13:27:13.409 077 18159.34 149.82 52750.24 88888.00 2006-03-18 13:27:13.909 077 18159.36 149.66 52750.44 88888.00 2006-03-18 13:27:14.409 077 18159.21 149.59 52750.46 88888.00 2006-03-18 13:27:14.909 077 18159.20 149.56 52750.58 88888.00 2006-03-18 13:27:15.409 077 18159.23 149.55 52750.58 88888.00 2006-03-18 13:27:15.909 077 18159.24 149.54 52750.55 88888.00 2006-03-18 13:27:16.409 077 18159.25 149.63 52750.51 88888.00 2006-03-18 13:27:16.909 077 18159.30 149.62 52750.56 88888.00 2006-03-18 13:27:17.409 077 18159.26 149.48 52750.60 88888.00 2006-03-18 13:27:17.909 077 18159.14 149.39 52750.60 88888.00 2006-03-18 13:27:18.409 077 18159.09 149.32 52750.52 88888.00 2006-03-18 13:27:18.909 077 18159.14 149.25 52750.50 88888.00 2006-03-18 13:27:19.409 077 18159.16 149.14 52750.47 88888.00 2006-03-18 13:27:19.909 077 18159.17 149.16 52750.43 88888.00 2006-03-18 13:27:20.409 077 18159.17 149.20 52750.33 88888.00 2006-03-18 13:27:20.909 077 18159.19 149.21 52750.45 88888.00 2006-03-18 13:27:21.409 077 18159.27 149.17 52750.40 88888.00 2006-03-18 13:27:21.909 077 18159.27 149.06 52750.22 88888.00 2006-03-18 13:27:22.409 077 18159.08 149.04 52750.18 88888.00 2006-03-18 13:27:22.909 077 18159.05 149.04 52750.10 88888.00 2006-03-18 13:27:23.409 077 18159.10 149.05 52750.21 88888.00 2006-03-18 13:27:23.909 077 18159.16 149.06 52750.32 88888.00 2006-03-18 13:27:24.409 077 18159.13 149.16 52750.23 88888.00 2006-03-18 13:27:24.909 077 18159.19 149.11 52750.10 88888.00 2006-03-18 13:27:25.409 077 18159.12 149.03 52750.05 88888.00 2006-03-18 13:27:25.909 077 18159.16 149.04 52749.94 88888.00 2006-03-18 13:27:26.409 077 18159.25 149.13 52749.92 88888.00 2006-03-18 13:27:26.909 077 18159.25 149.03 52749.89 88888.00 2006-03-18 13:27:27.409 077 18159.17 148.90 52749.92 88888.00 2006-03-18 13:27:27.909 077 18158.98 148.88 52750.06 88888.00 2006-03-18 13:27:28.409 077 18159.08 148.91 52750.06 88888.00 2006-03-18 13:27:28.909 077 18159.14 148.92 52750.11 88888.00 2006-03-18 13:27:29.409 077 18159.10 148.97 52750.07 88888.00 2006-03-18 13:27:29.909 077 18159.08 149.06 52749.98 88888.00 2006-03-18 13:27:30.409 077 18159.13 149.10 52750.00 88888.00 2006-03-18 13:27:30.909 077 18159.18 149.10 52749.96 88888.00 2006-03-18 13:27:31.409 077 18159.21 149.14 52750.08 88888.00 2006-03-18 13:27:31.909 077 18159.18 149.16 52750.12 88888.00 2006-03-18 13:27:32.409 077 18159.15 149.13 52750.05 88888.00 2006-03-18 13:27:32.909 077 18159.17 149.24 52750.09 88888.00 2006-03-18 13:27:33.409 077 18159.18 149.25 52750.09 88888.00 2006-03-18 13:27:33.909 077 18159.30 149.33 52750.03 88888.00 2006-03-18 13:27:34.409 077 18159.29 149.36 52750.12 88888.00 2006-03-18 13:27:34.909 077 18159.36 149.25 52750.18 88888.00 2006-03-18 13:27:35.409 077 18159.40 149.23 52750.09 88888.00 2006-03-18 13:27:35.909 077 18159.31 149.36 52750.20 88888.00 2006-03-18 13:27:36.409 077 18159.38 149.32 52750.29 88888.00 2006-03-18 13:27:36.909 077 18159.40 149.23 52750.22 88888.00 2006-03-18 13:27:37.409 077 18159.47 149.23 52750.08 88888.00 2006-03-18 13:27:37.909 077 18159.45 149.29 52750.07 88888.00 2006-03-18 13:27:38.409 077 18159.37 149.28 52750.11 88888.00 2006-03-18 13:27:38.909 077 18159.39 149.21 52750.23 88888.00 2006-03-18 13:27:39.409 077 18159.46 149.23 52750.26 88888.00 2006-03-18 13:27:39.909 077 18159.40 149.22 52750.26 88888.00 2006-03-18 13:27:40.409 077 18159.40 149.23 52750.32 88888.00 2006-03-18 13:27:40.909 077 18159.34 149.23 52750.30 88888.00 2006-03-18 13:27:41.409 077 18159.21 149.15 52750.28 88888.00 2006-03-18 13:27:41.909 077 18158.98 149.11 52750.31 88888.00 2006-03-18 13:27:42.409 077 18158.90 149.16 52750.27 88888.00 2006-03-18 13:27:42.909 077 18158.92 149.10 52750.26 88888.00 2006-03-18 13:27:43.409 077 18158.88 149.02 52750.24 88888.00 2006-03-18 13:27:43.909 077 18158.83 149.00 52750.31 88888.00 2006-03-18 13:27:44.409 077 18158.79 149.06 52750.24 88888.00 2006-03-18 13:27:44.909 077 18158.87 149.13 52750.16 88888.00 2006-03-18 13:27:45.409 077 18158.86 149.09 52750.27 88888.00 2006-03-18 13:27:45.909 077 18158.90 149.03 52750.29 88888.00 2006-03-18 13:27:46.409 077 18159.01 148.94 52750.22 88888.00 2006-03-18 13:27:46.909 077 18159.08 148.80 52750.27 88888.00 2006-03-18 13:27:47.409 077 18159.07 148.74 52750.24 88888.00 2006-03-18 13:27:47.909 077 18159.16 148.94 52750.11 88888.00 2006-03-18 13:27:48.409 077 18159.19 149.10 52750.17 88888.00 2006-03-18 13:27:48.909 077 18159.17 149.02 52750.23 88888.00 2006-03-18 13:27:49.409 077 18158.99 148.98 52750.12 88888.00 2006-03-18 13:27:49.909 077 18159.09 148.99 52750.08 88888.00 2006-03-18 13:27:50.409 077 18159.16 149.03 52750.18 88888.00 2006-03-18 13:27:50.909 077 18159.18 148.96 52750.16 88888.00 2006-03-18 13:27:51.409 077 18159.07 149.00 52750.15 88888.00 2006-03-18 13:27:51.909 077 18159.01 149.01 52750.27 88888.00 2006-03-18 13:27:52.409 077 18158.98 149.05 52750.19 88888.00 2006-03-18 13:27:52.909 077 18158.94 149.07 52750.18 88888.00 2006-03-18 13:27:53.409 077 18158.81 149.05 52750.17 88888.00 2006-03-18 13:27:53.909 077 18158.75 149.05 52750.22 88888.00 2006-03-18 13:27:54.409 077 18158.79 149.09 52750.26 88888.00 2006-03-18 13:27:54.909 077 18158.74 149.09 52750.30 88888.00 2006-03-18 13:27:55.409 077 18158.64 149.15 52750.35 88888.00 2006-03-18 13:27:55.909 077 18158.61 149.19 52750.35 88888.00 2006-03-18 13:27:56.409 077 18158.57 149.16 52750.32 88888.00 2006-03-18 13:27:56.909 077 18158.54 149.21 52750.24 88888.00 2006-03-18 13:27:57.409 077 18158.44 149.21 52750.20 88888.00 2006-03-18 13:27:57.909 077 18158.39 149.38 52750.24 88888.00 2006-03-18 13:27:58.409 077 18158.33 149.44 52750.23 88888.00 2006-03-18 13:27:58.909 077 18158.28 149.48 52750.27 88888.00 2006-03-18 13:27:59.409 077 18158.41 149.51 52750.17 88888.00 2006-03-18 13:27:59.909 077 18158.48 149.51 52750.15 88888.00 2006-03-18 13:28:00.409 077 18158.44 149.46 52750.14 88888.00 2006-03-18 13:28:00.909 077 18158.49 149.45 52750.16 88888.00 2006-03-18 13:28:01.409 077 18158.54 149.50 52750.12 88888.00 2006-03-18 13:28:01.909 077 18158.43 149.55 52750.21 88888.00 2006-03-18 13:28:02.409 077 18158.39 149.61 52750.30 88888.00 2006-03-18 13:28:02.909 077 18158.54 149.62 52750.24 88888.00 2006-03-18 13:28:03.409 077 18158.66 149.63 52750.24 88888.00 2006-03-18 13:28:03.909 077 18158.69 149.55 52750.29 88888.00 2006-03-18 13:28:04.409 077 18158.75 149.48 52750.27 88888.00 2006-03-18 13:28:04.909 077 18158.68 149.41 52750.23 88888.00 2006-03-18 13:28:05.409 077 18158.62 149.42 52750.15 88888.00 2006-03-18 13:28:05.909 077 18158.57 149.42 52750.05 88888.00 2006-03-18 13:28:06.409 077 18158.53 149.39 52750.10 88888.00 2006-03-18 13:28:06.909 077 18158.75 149.30 52750.24 88888.00 2006-03-18 13:28:07.409 077 18158.71 149.28 52750.31 88888.00 2006-03-18 13:28:07.909 077 18158.60 149.32 52750.32 88888.00 2006-03-18 13:28:08.409 077 18158.54 149.30 52750.23 88888.00 2006-03-18 13:28:08.909 077 18158.61 149.34 52750.17 88888.00 2006-03-18 13:28:09.409 077 18158.59 149.36 52750.19 88888.00 2006-03-18 13:28:09.909 077 18158.43 149.32 52750.24 88888.00 2006-03-18 13:28:10.409 077 18158.51 149.29 52750.19 88888.00 2006-03-18 13:28:10.909 077 18158.42 149.21 52750.20 88888.00 2006-03-18 13:28:11.409 077 18158.39 149.32 52750.20 88888.00 2006-03-18 13:28:11.909 077 18158.44 149.31 52750.18 88888.00 2006-03-18 13:28:12.409 077 18158.48 149.39 52750.15 88888.00 2006-03-18 13:28:12.909 077 18158.52 149.37 52750.16 88888.00 2006-03-18 13:28:13.409 077 18158.52 149.38 52750.18 88888.00 2006-03-18 13:28:13.909 077 18158.47 149.51 52750.30 88888.00 2006-03-18 13:28:14.409 077 18158.45 149.49 52750.33 88888.00 2006-03-18 13:28:14.909 077 18158.54 149.55 52750.29 88888.00 2006-03-18 13:28:15.409 077 18158.63 149.71 52750.37 88888.00 2006-03-18 13:28:15.909 077 18158.59 149.79 52750.34 88888.00 2006-03-18 13:28:16.409 077 18158.61 149.85 52750.32 88888.00 2006-03-18 13:28:16.909 077 18158.65 149.82 52750.32 88888.00 2006-03-18 13:28:17.409 077 18158.59 149.87 52750.30 88888.00 2006-03-18 13:28:17.909 077 18158.49 149.92 52750.27 88888.00 2006-03-18 13:28:18.409 077 18158.54 150.00 52750.22 88888.00 2006-03-18 13:28:18.909 077 18158.53 150.00 52750.23 88888.00 2006-03-18 13:28:19.409 077 18158.59 150.02 52750.31 88888.00 2006-03-18 13:28:19.909 077 18158.63 150.07 52750.42 88888.00 2006-03-18 13:28:20.409 077 18158.59 150.06 52750.37 88888.00 2006-03-18 13:28:20.909 077 18158.39 150.12 52750.24 88888.00 2006-03-18 13:28:21.409 077 18158.39 150.15 52750.39 88888.00 2006-03-18 13:28:21.909 077 18158.42 150.14 52750.47 88888.00 2006-03-18 13:28:22.409 077 18158.34 150.19 52750.46 88888.00 2006-03-18 13:28:22.909 077 18158.32 150.25 52750.50 88888.00 2006-03-18 13:28:23.409 077 18158.29 150.31 52750.53 88888.00 2006-03-18 13:28:23.909 077 18158.17 150.39 52750.56 88888.00 2006-03-18 13:28:24.409 077 18158.09 150.39 52750.52 88888.00 2006-03-18 13:28:24.909 077 18158.16 150.39 52750.56 88888.00 2006-03-18 13:28:25.409 077 18158.25 150.32 52750.63 88888.00 2006-03-18 13:28:25.909 077 18158.17 150.29 52750.58 88888.00 2006-03-18 13:28:26.409 077 18158.19 150.47 52750.56 88888.00 2006-03-18 13:28:26.909 077 18158.16 150.65 52750.43 88888.00 2006-03-18 13:28:27.409 077 18158.14 150.64 52750.41 88888.00 2006-03-18 13:28:27.909 077 18158.16 150.70 52750.44 88888.00 2006-03-18 13:28:28.409 077 18158.21 150.73 52750.41 88888.00 2006-03-18 13:28:28.909 077 18158.14 150.78 52750.34 88888.00 2006-03-18 13:28:29.409 077 18158.25 150.80 52750.43 88888.00 2006-03-18 13:28:29.909 077 18158.18 150.89 52750.39 88888.00 2006-03-18 13:28:30.409 077 18158.18 151.00 52750.32 88888.00 2006-03-18 13:28:30.909 077 18158.26 151.02 52750.39 88888.00 2006-03-18 13:28:31.409 077 18158.21 151.03 52750.43 88888.00 2006-03-18 13:28:31.909 077 18158.28 151.08 52750.34 88888.00 2006-03-18 13:28:32.409 077 18158.33 151.05 52750.38 88888.00 2006-03-18 13:28:32.909 077 18158.30 150.99 52750.38 88888.00 2006-03-18 13:28:33.409 077 18158.20 151.00 52750.23 88888.00 2006-03-18 13:28:33.909 077 18158.18 150.95 52750.31 88888.00 2006-03-18 13:28:34.409 077 18158.22 150.86 52750.29 88888.00 2006-03-18 13:28:34.909 077 18158.36 150.86 52750.20 88888.00 2006-03-18 13:28:35.409 077 18158.38 150.88 52750.23 88888.00 2006-03-18 13:28:35.909 077 18158.39 150.92 52750.38 88888.00 2006-03-18 13:28:36.409 077 18158.39 150.96 52750.35 88888.00 2006-03-18 13:28:36.909 077 18158.28 151.06 52750.28 88888.00 2006-03-18 13:28:37.409 077 18158.29 151.14 52750.31 88888.00 2006-03-18 13:28:37.909 077 18158.36 151.24 52750.44 88888.00 2006-03-18 13:28:38.409 077 18158.40 151.20 52750.43 88888.00 2006-03-18 13:28:38.909 077 18158.43 151.13 52750.50 88888.00 2006-03-18 13:28:39.409 077 18158.52 151.15 52750.39 88888.00 2006-03-18 13:28:39.909 077 18158.51 151.22 52750.32 88888.00 2006-03-18 13:28:40.409 077 18158.53 151.22 52750.43 88888.00 2006-03-18 13:28:40.909 077 18158.70 151.21 52750.61 88888.00 2006-03-18 13:28:41.409 077 18158.84 151.20 52750.68 88888.00 2006-03-18 13:28:41.909 077 18158.93 151.24 52750.60 88888.00 2006-03-18 13:28:42.409 077 18158.76 151.37 52750.65 88888.00 2006-03-18 13:28:42.909 077 18158.69 151.46 52750.63 88888.00 2006-03-18 13:28:43.409 077 18158.63 151.51 52750.65 88888.00 2006-03-18 13:28:43.909 077 18158.72 151.48 52750.62 88888.00 2006-03-18 13:28:44.409 077 18158.64 151.47 52750.69 88888.00 2006-03-18 13:28:44.909 077 18158.68 151.51 52750.72 88888.00 2006-03-18 13:28:45.409 077 18158.65 151.45 52750.63 88888.00 2006-03-18 13:28:45.909 077 18158.62 151.46 52750.45 88888.00 2006-03-18 13:28:46.409 077 18158.59 151.48 52750.39 88888.00 2006-03-18 13:28:46.909 077 18158.54 151.43 52750.34 88888.00 2006-03-18 13:28:47.409 077 18158.68 151.33 52750.45 88888.00 2006-03-18 13:28:47.909 077 18158.62 151.28 52750.45 88888.00 2006-03-18 13:28:48.409 077 18158.68 151.41 52750.49 88888.00 2006-03-18 13:28:48.909 077 18158.60 151.34 52750.33 88888.00 2006-03-18 13:28:49.409 077 18158.47 151.34 52750.29 88888.00 2006-03-18 13:28:49.909 077 18158.34 151.32 52750.18 88888.00 2006-03-18 13:28:50.409 077 18158.33 151.36 52750.24 88888.00 2006-03-18 13:28:50.909 077 18158.32 151.45 52750.40 88888.00 2006-03-18 13:28:51.409 077 18158.37 151.50 52750.49 88888.00 2006-03-18 13:28:51.909 077 18158.25 151.56 52750.44 88888.00 2006-03-18 13:28:52.409 077 18158.26 151.61 52750.50 88888.00 2006-03-18 13:28:52.909 077 18158.20 151.69 52750.44 88888.00 2006-03-18 13:28:53.409 077 18158.16 151.76 52750.43 88888.00 2006-03-18 13:28:53.909 077 18158.16 151.76 52750.52 88888.00 2006-03-18 13:28:54.409 077 18158.14 151.84 52750.54 88888.00 2006-03-18 13:28:54.909 077 18158.10 151.96 52750.51 88888.00 2006-03-18 13:28:55.409 077 18158.09 152.04 52750.62 88888.00 2006-03-18 13:28:55.909 077 18158.06 152.04 52750.54 88888.00 2006-03-18 13:28:56.409 077 18158.05 152.03 52750.53 88888.00 2006-03-18 13:28:56.909 077 18158.11 152.06 52750.50 88888.00 2006-03-18 13:28:57.409 077 18158.05 152.13 52750.44 88888.00 2006-03-18 13:28:57.909 077 18158.09 152.18 52750.45 88888.00 2006-03-18 13:28:58.409 077 18158.08 152.21 52750.49 88888.00 2006-03-18 13:28:58.909 077 18158.17 152.21 52750.52 88888.00 2006-03-18 13:28:59.409 077 18158.26 152.24 52750.50 88888.00 2006-03-18 13:28:59.909 077 18158.30 152.24 52750.55 88888.00 2006-03-18 13:29:00.409 077 18158.43 152.35 52750.55 88888.00 2006-03-18 13:29:00.909 077 18158.41 152.24 52750.60 88888.00 2006-03-18 13:29:01.409 077 18158.45 152.24 52750.54 88888.00 2006-03-18 13:29:01.909 077 18158.47 152.32 52750.42 88888.00 2006-03-18 13:29:02.409 077 18158.48 152.34 52750.53 88888.00 2006-03-18 13:29:02.909 077 18158.52 152.34 52750.63 88888.00 2006-03-18 13:29:03.406 077 18158.44 152.41 52750.66 88888.00 2006-03-18 13:29:03.906 077 18158.42 152.43 52750.78 88888.00 2006-03-18 13:29:04.406 077 18158.51 152.38 52750.86 88888.00 2006-03-18 13:29:04.906 077 18158.49 152.47 52750.86 88888.00 2006-03-18 13:29:05.406 077 18158.44 152.56 52750.73 88888.00 2006-03-18 13:29:05.906 077 18158.43 152.52 52750.60 88888.00 2006-03-18 13:29:06.406 077 18158.37 152.54 52750.60 88888.00 2006-03-18 13:29:06.906 077 18158.38 152.64 52750.53 88888.00 2006-03-18 13:29:07.406 077 18158.48 152.74 52750.50 88888.00 2006-03-18 13:29:07.906 077 18158.54 152.81 52750.75 88888.00 2006-03-18 13:29:08.406 077 18158.59 152.89 52750.82 88888.00 2006-03-18 13:29:08.906 077 18158.52 152.91 52750.80 88888.00 2006-03-18 13:29:09.406 077 18158.57 152.92 52750.78 88888.00 2006-03-18 13:29:09.906 077 18158.55 152.84 52750.86 88888.00 2006-03-18 13:29:10.406 077 18158.68 153.03 52750.80 88888.00 2006-03-18 13:29:10.906 077 18158.54 153.18 52750.66 88888.00 2006-03-18 13:29:11.406 077 18158.58 153.26 52750.68 88888.00 2006-03-18 13:29:11.906 077 18158.70 153.32 52750.65 88888.00 2006-03-18 13:29:12.406 077 18158.75 153.37 52750.65 88888.00 2006-03-18 13:29:12.906 077 18158.87 153.43 52750.57 88888.00 2006-03-18 13:29:13.406 077 18158.83 153.46 52750.44 88888.00 2006-03-18 13:29:13.906 077 18158.91 153.50 52750.53 88888.00 2006-03-18 13:29:14.406 077 18158.88 153.48 52750.58 88888.00 2006-03-18 13:29:14.906 077 18158.87 153.48 52750.54 88888.00 2006-03-18 13:29:15.406 077 18158.90 153.49 52750.50 88888.00 2006-03-18 13:29:15.906 077 18158.94 153.47 52750.54 88888.00 2006-03-18 13:29:16.406 077 18158.95 153.40 52750.50 88888.00 2006-03-18 13:29:16.906 077 18158.74 153.46 52750.42 88888.00 2006-03-18 13:29:17.406 077 18158.81 153.45 52750.39 88888.00 2006-03-18 13:29:17.906 077 18158.92 153.34 52750.49 88888.00 2006-03-18 13:29:18.406 077 18158.84 153.33 52750.58 88888.00 2006-03-18 13:29:18.906 077 18158.71 153.35 52750.58 88888.00 2006-03-18 13:29:19.406 077 18158.54 153.33 52750.57 88888.00 2006-03-18 13:29:19.906 077 18158.52 153.26 52750.51 88888.00 2006-03-18 13:29:20.406 077 18158.62 153.18 52750.52 88888.00 2006-03-18 13:29:20.906 077 18158.62 153.19 52750.57 88888.00 2006-03-18 13:29:21.406 077 18158.57 153.22 52750.58 88888.00 2006-03-18 13:29:21.906 077 18158.58 153.23 52750.55 88888.00 2006-03-18 13:29:22.406 077 18158.62 153.28 52750.54 88888.00 2006-03-18 13:29:22.906 077 18158.54 153.40 52750.55 88888.00 2006-03-18 13:29:23.406 077 18158.48 153.40 52750.51 88888.00 2006-03-18 13:29:23.906 077 18158.57 153.43 52750.64 88888.00 2006-03-18 13:29:24.406 077 18158.54 153.52 52750.60 88888.00 2006-03-18 13:29:24.906 077 18158.40 153.45 52750.53 88888.00 2006-03-18 13:29:25.406 077 18158.43 153.40 52750.52 88888.00 2006-03-18 13:29:25.906 077 18158.51 153.42 52750.62 88888.00 2006-03-18 13:29:26.406 077 18158.53 153.55 52750.63 88888.00 2006-03-18 13:29:26.906 077 18158.47 153.61 52750.63 88888.00 2006-03-18 13:29:27.406 077 18158.42 153.52 52750.57 88888.00 2006-03-18 13:29:27.906 077 18158.37 153.49 52750.54 88888.00 2006-03-18 13:29:28.406 077 18158.40 153.46 52750.56 88888.00 2006-03-18 13:29:28.906 077 18158.48 153.43 52750.70 88888.00 2006-03-18 13:29:29.406 077 18158.58 153.49 52750.68 88888.00 2006-03-18 13:29:29.906 077 18158.57 153.42 52750.66 88888.00 2006-03-18 13:29:30.406 077 18158.54 153.39 52750.67 88888.00 2006-03-18 13:29:30.906 077 18158.42 153.51 52750.76 88888.00 2006-03-18 13:29:31.406 077 18158.34 153.51 52750.67 88888.00 2006-03-18 13:29:31.906 077 18158.34 153.54 52750.52 88888.00 2006-03-18 13:29:32.406 077 18158.32 153.61 52750.58 88888.00 2006-03-18 13:29:32.906 077 18158.41 153.65 52750.67 88888.00 2006-03-18 13:29:33.406 077 18158.48 153.59 52750.78 88888.00 2006-03-18 13:29:33.906 077 18158.32 153.55 52750.73 88888.00 2006-03-18 13:29:34.406 077 18158.21 153.58 52750.79 88888.00 2006-03-18 13:29:34.906 077 18158.19 153.59 52750.76 88888.00 2006-03-18 13:29:35.406 077 18158.31 153.57 52750.63 88888.00 2006-03-18 13:29:35.906 077 18158.33 153.50 52750.53 88888.00 2006-03-18 13:29:36.406 077 18158.30 153.48 52750.46 88888.00 2006-03-18 13:29:36.906 077 18158.30 153.50 52750.44 88888.00 2006-03-18 13:29:37.406 077 18158.32 153.54 52750.51 88888.00 2006-03-18 13:29:37.906 077 18158.23 153.46 52750.44 88888.00 2006-03-18 13:29:38.406 077 18158.25 153.43 52750.42 88888.00 2006-03-18 13:29:38.906 077 18158.33 153.33 52750.43 88888.00 2006-03-18 13:29:39.406 077 18158.41 153.36 52750.50 88888.00 2006-03-18 13:29:39.906 077 18158.44 153.45 52750.40 88888.00 2006-03-18 13:29:40.406 077 18158.44 153.51 52750.23 88888.00 2006-03-18 13:29:40.906 077 18158.51 153.59 52750.38 88888.00 2006-03-18 13:29:41.406 077 18158.47 153.61 52750.50 88888.00 2006-03-18 13:29:41.906 077 18158.39 153.63 52750.50 88888.00 2006-03-18 13:29:42.406 077 18158.51 153.54 52750.35 88888.00 2006-03-18 13:29:42.906 077 18158.54 153.50 52750.38 88888.00 2006-03-18 13:29:43.406 077 18158.63 153.33 52750.38 88888.00 2006-03-18 13:29:43.906 077 18158.72 153.34 52750.32 88888.00 2006-03-18 13:29:44.406 077 18158.71 153.46 52750.42 88888.00 2006-03-18 13:29:44.906 077 18158.74 153.50 52750.43 88888.00 2006-03-18 13:29:45.406 077 18158.72 153.44 52750.41 88888.00 2006-03-18 13:29:45.906 077 18158.68 153.34 52750.42 88888.00 2006-03-18 13:29:46.406 077 18158.66 153.28 52750.49 88888.00 2006-03-18 13:29:46.906 077 18158.77 153.34 52750.47 88888.00 2006-03-18 13:29:47.406 077 18158.79 153.40 52750.46 88888.00 2006-03-18 13:29:47.906 077 18158.68 153.36 52750.55 88888.00 2006-03-18 13:29:48.406 077 18158.61 153.36 52750.53 88888.00 2006-03-18 13:29:48.906 077 18158.59 153.44 52750.49 88888.00 2006-03-18 13:29:49.406 077 18158.69 153.52 52750.46 88888.00 2006-03-18 13:29:49.906 077 18158.64 153.59 52750.56 88888.00 2006-03-18 13:29:50.406 077 18158.66 153.56 52750.61 88888.00 2006-03-18 13:29:50.906 077 18158.52 153.45 52750.57 88888.00 2006-03-18 13:29:51.406 077 18158.54 153.46 52750.55 88888.00 2006-03-18 13:29:51.906 077 18158.69 153.46 52750.54 88888.00 2006-03-18 13:29:52.406 077 18158.72 153.48 52750.54 88888.00 2006-03-18 13:29:52.906 077 18158.71 153.63 52750.58 88888.00 2006-03-18 13:29:53.406 077 18158.77 153.78 52750.58 88888.00 2006-03-18 13:29:53.906 077 18158.83 153.94 52750.56 88888.00 2006-03-18 13:29:54.406 077 18158.84 154.00 52750.61 88888.00 2006-03-18 13:29:54.906 077 18158.74 154.06 52750.56 88888.00 2006-03-18 13:29:55.406 077 18158.75 154.09 52750.41 88888.00 2006-03-18 13:29:55.906 077 18158.79 154.12 52750.41 88888.00 2006-03-18 13:29:56.406 077 18158.95 154.19 52750.53 88888.00 2006-03-18 13:29:56.906 077 18158.94 154.17 52750.56 88888.00 2006-03-18 13:29:57.406 077 18159.02 154.14 52750.53 88888.00 2006-03-18 13:29:57.906 077 18159.03 154.12 52750.35 88888.00 2006-03-18 13:29:58.406 077 18158.98 154.18 52750.41 88888.00 2006-03-18 13:29:58.906 077 18158.96 154.17 52750.54 88888.00 2006-03-18 13:29:59.406 077 18158.96 154.18 52750.50 88888.00 2006-03-18 13:29:59.906 077 18158.93 154.20 52750.53 88888.00 2006-03-18 13:30:00.406 077 18158.83 154.10 52750.57 88888.00 2006-03-18 13:30:00.906 077 18158.82 154.17 52750.61 88888.00 2006-03-18 13:30:01.406 077 18158.76 154.15 52750.57 88888.00 2006-03-18 13:30:01.906 077 18158.84 154.07 52750.58 88888.00 2006-03-18 13:30:02.406 077 18158.86 153.99 52750.67 88888.00 2006-03-18 13:30:02.906 077 18158.82 154.00 52750.63 88888.00 2006-03-18 13:30:03.406 077 18158.69 154.00 52750.66 88888.00 2006-03-18 13:30:03.906 077 18158.64 153.98 52750.65 88888.00 2006-03-18 13:30:04.406 077 18158.52 153.96 52750.66 88888.00 2006-03-18 13:30:04.906 077 18158.47 153.89 52750.75 88888.00 2006-03-18 13:30:05.406 077 18158.44 153.82 52750.72 88888.00 2006-03-18 13:30:05.906 077 18158.48 153.79 52750.60 88888.00 2006-03-18 13:30:06.406 077 18158.50 153.75 52750.35 88888.00 2006-03-18 13:30:06.906 077 18158.44 153.66 52750.50 88888.00 2006-03-18 13:30:07.406 077 18158.48 153.67 52750.60 88888.00 2006-03-18 13:30:07.906 077 18158.37 153.66 52750.61 88888.00 2006-03-18 13:30:08.406 077 18158.39 153.59 52750.52 88888.00 2006-03-18 13:30:08.906 077 18158.38 153.55 52750.64 88888.00 2006-03-18 13:30:09.406 077 18158.47 153.54 52750.69 88888.00 2006-03-18 13:30:09.906 077 18158.38 153.53 52750.73 88888.00 2006-03-18 13:30:10.406 077 18158.33 153.41 52750.61 88888.00 2006-03-18 13:30:10.906 077 18158.34 153.33 52750.63 88888.00 2006-03-18 13:30:11.406 077 18158.26 153.29 52750.70 88888.00 2006-03-18 13:30:11.906 077 18158.23 153.33 52750.69 88888.00 2006-03-18 13:30:12.406 077 18158.16 153.36 52750.84 88888.00 2006-03-18 13:30:12.906 077 18158.06 153.35 52750.93 88888.00 2006-03-18 13:30:13.406 077 18158.28 153.26 52750.90 88888.00 2006-03-18 13:30:13.906 077 18158.31 153.15 52750.89 88888.00 2006-03-18 13:30:14.406 077 18158.21 153.17 52750.75 88888.00 2006-03-18 13:30:14.906 077 18158.22 153.17 52750.84 88888.00 2006-03-18 13:30:15.406 077 18158.26 153.20 52750.85 88888.00 2006-03-18 13:30:15.906 077 18158.20 153.23 52750.76 88888.00 2006-03-18 13:30:16.406 077 18158.20 153.23 52750.70 88888.00 2006-03-18 13:30:16.906 077 18158.37 153.20 52750.80 88888.00 2006-03-18 13:30:17.406 077 18158.47 153.17 52750.68 88888.00 2006-03-18 13:30:17.906 077 18158.43 153.26 52750.62 88888.00 2006-03-18 13:30:18.406 077 18158.37 153.35 52750.62 88888.00 2006-03-18 13:30:18.906 077 18158.47 153.45 52750.65 88888.00 2006-03-18 13:30:19.406 077 18158.54 153.48 52750.74 88888.00 2006-03-18 13:30:19.906 077 18158.57 153.56 52750.75 88888.00 2006-03-18 13:30:20.406 077 18158.57 153.50 52750.69 88888.00 2006-03-18 13:30:20.906 077 18158.63 153.39 52750.63 88888.00 2006-03-18 13:30:21.406 077 18158.53 153.39 52750.64 88888.00 2006-03-18 13:30:21.906 077 18158.63 153.41 52750.66 88888.00 2006-03-18 13:30:22.406 077 18158.62 153.45 52750.64 88888.00 2006-03-18 13:30:22.906 077 18158.73 153.52 52750.53 88888.00 2006-03-18 13:30:23.406 077 18158.81 153.50 52750.52 88888.00 2006-03-18 13:30:23.906 077 18158.73 153.43 52750.56 88888.00 2006-03-18 13:30:24.406 077 18158.82 153.47 52750.54 88888.00 2006-03-18 13:30:24.906 077 18158.79 153.50 52750.66 88888.00 2006-03-18 13:30:25.406 077 18158.71 153.50 52750.78 88888.00 2006-03-18 13:30:25.906 077 18158.70 153.48 52750.61 88888.00 2006-03-18 13:30:26.406 077 18158.75 153.38 52750.54 88888.00 2006-03-18 13:30:26.906 077 18158.86 153.44 52750.51 88888.00 2006-03-18 13:30:27.406 077 18158.91 153.64 52750.43 88888.00 2006-03-18 13:30:27.906 077 18158.76 153.72 52750.51 88888.00 2006-03-18 13:30:28.406 077 18158.76 153.69 52750.50 88888.00 2006-03-18 13:30:28.906 077 18158.74 153.71 52750.44 88888.00 2006-03-18 13:30:29.406 077 18158.66 153.73 52750.50 88888.00 2006-03-18 13:30:29.906 077 18158.60 153.68 52750.64 88888.00 2006-03-18 13:30:30.406 077 18158.71 153.72 52750.62 88888.00 2006-03-18 13:30:30.906 077 18158.72 153.76 52750.55 88888.00 2006-03-18 13:30:31.406 077 18158.64 153.81 52750.62 88888.00 2006-03-18 13:30:31.906 077 18158.73 153.75 52750.67 88888.00 2006-03-18 13:30:32.406 077 18158.63 153.71 52750.63 88888.00 2006-03-18 13:30:32.906 077 18158.62 153.65 52750.68 88888.00 2006-03-18 13:30:33.406 077 18158.71 153.61 52750.62 88888.00 2006-03-18 13:30:33.906 077 18158.83 153.78 52750.74 88888.00 2006-03-18 13:30:34.406 077 18158.91 153.94 52750.77 88888.00 2006-03-18 13:30:34.906 077 18158.86 153.86 52750.90 88888.00 2006-03-18 13:30:35.406 077 18158.81 153.78 52750.87 88888.00 2006-03-18 13:30:35.906 077 18158.75 153.71 52750.79 88888.00 2006-03-18 13:30:36.406 077 18158.71 153.75 52750.79 88888.00 2006-03-18 13:30:36.906 077 18158.84 153.80 52750.79 88888.00 2006-03-18 13:30:37.406 077 18158.88 153.78 52750.76 88888.00 2006-03-18 13:30:37.906 077 18158.94 153.80 52750.73 88888.00 2006-03-18 13:30:38.406 077 18158.95 153.81 52750.68 88888.00 2006-03-18 13:30:38.906 077 18158.95 153.78 52750.73 88888.00 2006-03-18 13:30:39.406 077 18159.08 153.73 52750.69 88888.00 2006-03-18 13:30:39.906 077 18159.07 153.80 52750.61 88888.00 2006-03-18 13:30:40.406 077 18159.07 153.82 52750.63 88888.00 2006-03-18 13:30:40.906 077 18159.02 153.85 52750.60 88888.00 2006-03-18 13:30:41.406 077 18159.15 153.83 52750.45 88888.00 2006-03-18 13:30:41.906 077 18159.09 153.72 52750.41 88888.00 2006-03-18 13:30:42.406 077 18158.96 153.63 52750.37 88888.00 2006-03-18 13:30:42.906 077 18158.99 153.52 52750.34 88888.00 2006-03-18 13:30:43.406 077 18158.96 153.47 52750.50 88888.00 2006-03-18 13:30:43.906 077 18159.01 153.49 52750.57 88888.00 2006-03-18 13:30:44.406 077 18159.08 153.52 52750.57 88888.00 2006-03-18 13:30:44.906 077 18159.08 153.42 52750.60 88888.00 2006-03-18 13:30:45.406 077 18159.09 153.25 52750.55 88888.00 2006-03-18 13:30:45.906 077 18159.04 153.24 52750.63 88888.00 2006-03-18 13:30:46.406 077 18159.03 153.20 52750.75 88888.00 2006-03-18 13:30:46.906 077 18159.06 153.05 52750.79 88888.00 2006-03-18 13:30:47.406 077 18158.90 152.95 52750.72 88888.00 2006-03-18 13:30:47.906 077 18158.91 152.99 52750.72 88888.00 2006-03-18 13:30:48.406 077 18158.90 152.94 52750.70 88888.00 2006-03-18 13:30:48.906 077 18158.77 152.83 52750.72 88888.00 2006-03-18 13:30:49.406 077 18158.75 152.84 52750.73 88888.00 2006-03-18 13:30:49.906 077 18158.76 152.82 52750.60 88888.00 2006-03-18 13:30:50.406 077 18158.84 152.76 52750.67 88888.00 2006-03-18 13:30:50.906 077 18158.90 152.72 52750.66 88888.00 2006-03-18 13:30:51.406 077 18158.84 152.73 52750.67 88888.00 2006-03-18 13:30:51.906 077 18158.74 152.73 52750.66 88888.00 2006-03-18 13:30:52.406 077 18158.76 152.63 52750.66 88888.00 2006-03-18 13:30:52.906 077 18158.81 152.52 52750.65 88888.00 2006-03-18 13:30:53.406 077 18158.81 152.49 52750.45 88888.00 2006-03-18 13:30:53.906 077 18158.85 152.50 52750.51 88888.00 2006-03-18 13:30:54.406 077 18158.88 152.40 52750.55 88888.00 2006-03-18 13:30:54.906 077 18158.70 152.29 52750.51 88888.00 2006-03-18 13:30:55.406 077 18158.77 152.22 52750.38 88888.00 2006-03-18 13:30:55.906 077 18158.80 152.30 52750.41 88888.00 2006-03-18 13:30:56.406 077 18158.87 152.25 52750.51 88888.00 2006-03-18 13:30:56.906 077 18158.88 152.24 52750.49 88888.00 2006-03-18 13:30:57.406 077 18158.77 152.35 52750.49 88888.00 2006-03-18 13:30:57.906 077 18158.81 152.33 52750.52 88888.00 2006-03-18 13:30:58.406 077 18158.84 152.39 52750.54 88888.00 2006-03-18 13:30:58.906 077 18158.76 152.37 52750.61 88888.00 2006-03-18 13:30:59.406 077 18158.70 152.43 52750.57 88888.00 2006-03-18 13:30:59.906 077 18158.66 152.57 52750.64 88888.00 2006-03-18 13:31:00.406 077 18158.74 152.73 52750.63 88888.00 2006-03-18 13:31:00.906 077 18158.61 152.84 52750.67 88888.00 2006-03-18 13:31:01.406 077 18158.58 152.92 52750.66 88888.00 2006-03-18 13:31:01.906 077 18158.72 152.97 52750.64 88888.00 2006-03-18 13:31:02.406 077 18158.69 153.06 52750.56 88888.00 2006-03-18 13:31:02.906 077 18158.79 153.11 52750.57 88888.00 2006-03-18 13:31:03.406 077 18158.85 153.10 52750.68 88888.00 2006-03-18 13:31:03.906 077 18158.93 153.19 52750.62 88888.00 2006-03-18 13:31:04.406 077 18158.94 153.16 52750.67 88888.00 2006-03-18 13:31:04.906 077 18158.87 153.17 52750.66 88888.00 2006-03-18 13:31:05.406 077 18159.02 153.25 52750.52 88888.00 2006-03-18 13:31:05.906 077 18159.04 153.25 52750.44 88888.00 2006-03-18 13:31:06.406 077 18159.03 153.28 52750.52 88888.00 2006-03-18 13:31:06.906 077 18159.05 153.41 52750.67 88888.00 2006-03-18 13:31:07.406 077 18159.14 153.42 52750.57 88888.00 2006-03-18 13:31:07.906 077 18159.24 153.36 52750.55 88888.00 2006-03-18 13:31:08.406 077 18159.31 153.40 52750.46 88888.00 2006-03-18 13:31:08.906 077 18159.31 153.23 52750.38 88888.00 2006-03-18 13:31:09.406 077 18159.36 153.17 52750.37 88888.00 2006-03-18 13:31:09.906 077 18159.27 153.07 52750.46 88888.00 2006-03-18 13:31:10.406 077 18159.20 153.04 52750.49 88888.00 2006-03-18 13:31:10.906 077 18159.17 153.03 52750.51 88888.00 2006-03-18 13:31:11.406 077 18159.27 152.94 52750.46 88888.00 2006-03-18 13:31:11.906 077 18159.26 152.91 52750.54 88888.00 2006-03-18 13:31:12.406 077 18159.14 152.86 52750.53 88888.00 2006-03-18 13:31:12.906 077 18159.13 152.76 52750.62 88888.00 2006-03-18 13:31:13.406 077 18159.13 152.55 52750.58 88888.00 2006-03-18 13:31:13.906 077 18158.95 152.56 52750.60 88888.00 2006-03-18 13:31:14.406 077 18158.96 152.57 52750.58 88888.00 2006-03-18 13:31:14.906 077 18158.86 152.52 52750.55 88888.00 2006-03-18 13:31:15.406 077 18158.72 152.47 52750.62 88888.00 2006-03-18 13:31:15.906 077 18158.64 152.39 52750.70 88888.00 2006-03-18 13:31:16.406 077 18158.36 152.35 52750.72 88888.00 2006-03-18 13:31:16.906 077 18158.27 152.29 52750.73 88888.00 2006-03-18 13:31:17.406 077 18158.26 152.28 52750.86 88888.00 2006-03-18 13:31:17.906 077 18158.28 152.25 52750.85 88888.00 2006-03-18 13:31:18.406 077 18158.21 152.18 52750.89 88888.00 2006-03-18 13:31:18.906 077 18158.05 152.03 52750.89 88888.00 2006-03-18 13:31:19.406 077 18157.87 152.02 52750.76 88888.00 2006-03-18 13:31:19.906 077 18157.86 152.10 52750.77 88888.00 2006-03-18 13:31:20.406 077 18157.88 152.14 52750.85 88888.00 2006-03-18 13:31:20.906 077 18157.83 152.16 52750.82 88888.00 2006-03-18 13:31:21.406 077 18157.78 152.06 52750.82 88888.00 2006-03-18 13:31:21.906 077 18157.74 152.03 52750.82 88888.00 2006-03-18 13:31:22.406 077 18157.71 152.06 52750.85 88888.00 2006-03-18 13:31:22.906 077 18157.79 151.98 52750.81 88888.00 2006-03-18 13:31:23.406 077 18157.82 152.00 52750.76 88888.00 2006-03-18 13:31:23.906 077 18157.94 152.10 52750.74 88888.00 2006-03-18 13:31:24.406 077 18157.95 152.18 52750.69 88888.00 2006-03-18 13:31:24.906 077 18157.94 152.21 52750.72 88888.00 2006-03-18 13:31:25.406 077 18157.98 152.19 52750.70 88888.00 2006-03-18 13:31:25.906 077 18158.18 152.19 52750.67 88888.00 2006-03-18 13:31:26.406 077 18158.19 152.23 52750.77 88888.00 2006-03-18 13:31:26.906 077 18158.28 152.33 52750.68 88888.00 2006-03-18 13:31:27.406 077 18158.32 152.35 52750.62 88888.00 2006-03-18 13:31:27.906 077 18158.45 152.30 52750.45 88888.00 2006-03-18 13:31:28.406 077 18158.42 152.32 52750.45 88888.00 2006-03-18 13:31:28.906 077 18158.65 152.39 52750.41 88888.00 2006-03-18 13:31:29.406 077 18158.76 152.35 52750.39 88888.00 2006-03-18 13:31:29.906 077 18158.77 152.33 52750.46 88888.00 2006-03-18 13:31:30.406 077 18158.91 152.33 52750.41 88888.00 2006-03-18 13:31:30.906 077 18158.90 152.23 52750.32 88888.00 2006-03-18 13:31:31.406 077 18158.90 152.13 52750.26 88888.00 2006-03-18 13:31:31.906 077 18158.98 152.08 52750.23 88888.00 2006-03-18 13:31:32.406 077 18158.98 152.02 52750.14 88888.00 2006-03-18 13:31:32.906 077 18159.05 151.92 52750.11 88888.00 2006-03-18 13:31:33.406 077 18159.03 151.89 52750.07 88888.00 2006-03-18 13:31:33.906 077 18159.09 151.89 52750.05 88888.00 2006-03-18 13:31:34.406 077 18159.12 151.81 52750.03 88888.00 2006-03-18 13:31:34.906 077 18159.05 151.78 52750.11 88888.00 2006-03-18 13:31:35.406 077 18158.94 151.65 52750.27 88888.00 2006-03-18 13:31:35.906 077 18158.98 151.57 52750.29 88888.00 2006-03-18 13:31:36.406 077 18158.92 151.62 52750.29 88888.00 2006-03-18 13:31:36.906 077 18158.86 151.55 52750.31 88888.00 2006-03-18 13:31:37.406 077 18158.84 151.54 52750.26 88888.00 2006-03-18 13:31:37.906 077 18158.82 151.53 52750.23 88888.00 2006-03-18 13:31:38.406 077 18158.83 151.53 52750.26 88888.00 2006-03-18 13:31:38.906 077 18158.85 151.52 52750.20 88888.00 2006-03-18 13:31:39.406 077 18158.82 151.44 52750.22 88888.00 2006-03-18 13:31:39.906 077 18158.87 151.47 52750.30 88888.00 2006-03-18 13:31:40.406 077 18158.88 151.45 52750.43 88888.00 2006-03-18 13:31:40.906 077 18158.96 151.44 52750.43 88888.00 2006-03-18 13:31:41.406 077 18158.96 151.52 52750.42 88888.00 2006-03-18 13:31:41.906 077 18158.81 151.52 52750.41 88888.00 2006-03-18 13:31:42.406 077 18158.70 151.61 52750.33 88888.00 2006-03-18 13:31:42.906 077 18158.63 151.65 52750.34 88888.00 2006-03-18 13:31:43.406 077 18158.71 151.58 52750.53 88888.00 2006-03-18 13:31:43.906 077 18158.72 151.66 52750.47 88888.00 2006-03-18 13:31:44.406 077 18158.79 151.73 52750.56 88888.00 2006-03-18 13:31:44.906 077 18158.86 151.74 52750.67 88888.00 2006-03-18 13:31:45.406 077 18158.81 151.77 52750.68 88888.00 2006-03-18 13:31:45.906 077 18158.77 151.81 52750.66 88888.00 2006-03-18 13:31:46.406 077 18158.88 151.89 52750.70 88888.00 2006-03-18 13:31:46.906 077 18158.90 151.88 52750.74 88888.00 2006-03-18 13:31:47.406 077 18159.03 151.90 52750.69 88888.00 2006-03-18 13:31:47.906 077 18158.98 151.92 52750.76 88888.00 2006-03-18 13:31:48.406 077 18159.06 151.90 52750.78 88888.00 2006-03-18 13:31:48.906 077 18159.30 151.92 52750.76 88888.00 2006-03-18 13:31:49.406 077 18159.36 151.90 52750.86 88888.00 2006-03-18 13:31:49.906 077 18159.40 151.81 52750.84 88888.00 2006-03-18 13:31:50.406 077 18159.47 151.77 52750.82 88888.00 2006-03-18 13:31:50.906 077 18159.59 151.75 52750.81 88888.00 2006-03-18 13:31:51.406 077 18159.75 151.75 52750.85 88888.00 2006-03-18 13:31:51.906 077 18159.86 151.81 52750.80 88888.00 2006-03-18 13:31:52.406 077 18159.91 151.74 52750.76 88888.00 2006-03-18 13:31:52.906 077 18160.03 151.69 52750.76 88888.00 2006-03-18 13:31:53.406 077 18159.95 151.66 52750.63 88888.00 2006-03-18 13:31:53.906 077 18159.88 151.65 52750.51 88888.00 2006-03-18 13:31:54.406 077 18159.69 151.58 52750.62 88888.00 2006-03-18 13:31:54.906 077 18159.72 151.52 52750.50 88888.00 2006-03-18 13:31:55.406 077 18159.80 151.47 52750.43 88888.00 2006-03-18 13:31:55.906 077 18159.95 151.35 52750.43 88888.00 2006-03-18 13:31:56.406 077 18159.95 151.21 52750.39 88888.00 2006-03-18 13:31:56.906 077 18159.99 151.15 52750.38 88888.00 2006-03-18 13:31:57.406 077 18159.92 151.20 52750.27 88888.00 2006-03-18 13:31:57.906 077 18159.96 151.21 52750.33 88888.00 2006-03-18 13:31:58.406 077 18160.04 151.18 52750.28 88888.00 2006-03-18 13:31:58.906 077 18159.96 151.07 52750.04 88888.00 2006-03-18 13:31:59.406 077 18159.89 150.90 52750.06 88888.00 2006-03-18 13:31:59.906 077 18159.90 150.77 52750.19 88888.00 2006-03-18 13:32:00.406 077 18160.05 150.71 52750.12 88888.00 2006-03-18 13:32:00.906 077 18160.06 150.66 52750.16 88888.00 2006-03-18 13:32:01.406 077 18159.95 150.62 52750.22 88888.00 2006-03-18 13:32:01.906 077 18160.02 150.57 52750.23 88888.00 2006-03-18 13:32:02.406 077 18159.96 150.53 52750.11 88888.00 2006-03-18 13:32:02.906 077 18159.90 150.43 52750.03 88888.00 2006-03-18 13:32:03.406 077 18159.81 150.33 52750.18 88888.00 2006-03-18 13:32:03.906 077 18159.77 150.19 52750.31 88888.00 2006-03-18 13:32:04.406 077 18159.80 150.04 52750.32 88888.00 2006-03-18 13:32:04.906 077 18159.80 150.09 52750.21 88888.00 2006-03-18 13:32:05.406 077 18159.86 150.04 52750.29 88888.00 2006-03-18 13:32:05.906 077 18159.91 150.06 52750.22 88888.00 2006-03-18 13:32:06.406 077 18159.97 150.06 52750.29 88888.00 2006-03-18 13:32:06.906 077 18159.95 150.06 52750.44 88888.00 2006-03-18 13:32:07.406 077 18159.97 150.04 52750.41 88888.00 2006-03-18 13:32:07.906 077 18159.95 149.96 52750.44 88888.00 2006-03-18 13:32:08.406 077 18159.90 149.86 52750.46 88888.00 2006-03-18 13:32:08.906 077 18159.74 149.84 52750.29 88888.00 2006-03-18 13:32:09.406 077 18159.71 149.82 52750.45 88888.00 2006-03-18 13:32:09.906 077 18159.83 149.85 52750.57 88888.00 2006-03-18 13:32:10.406 077 18159.93 149.90 52750.56 88888.00 2006-03-18 13:32:10.906 077 18159.91 149.90 52750.54 88888.00 2006-03-18 13:32:11.406 077 18159.84 149.82 52750.46 88888.00 2006-03-18 13:32:11.906 077 18159.86 149.86 52750.41 88888.00 2006-03-18 13:32:12.406 077 18159.79 149.86 52750.58 88888.00 2006-03-18 13:32:12.906 077 18159.75 149.88 52750.58 88888.00 2006-03-18 13:32:13.406 077 18159.63 149.88 52750.69 88888.00 2006-03-18 13:32:13.906 077 18159.68 149.85 52750.73 88888.00 2006-03-18 13:32:14.406 077 18159.79 149.90 52750.55 88888.00 2006-03-18 13:32:14.906 077 18159.85 150.08 52750.51 88888.00 2006-03-18 13:32:15.406 077 18159.80 150.20 52750.54 88888.00 2006-03-18 13:32:15.906 077 18159.60 150.11 52750.57 88888.00 2006-03-18 13:32:16.406 077 18159.57 150.08 52750.56 88888.00 2006-03-18 13:32:16.906 077 18159.55 150.04 52750.63 88888.00 2006-03-18 13:32:17.406 077 18159.74 150.06 52750.63 88888.00 2006-03-18 13:32:17.906 077 18159.69 150.10 52750.65 88888.00 2006-03-18 13:32:18.406 077 18159.66 150.09 52750.70 88888.00 2006-03-18 13:32:18.906 077 18159.62 150.15 52750.65 88888.00 2006-03-18 13:32:19.406 077 18159.57 150.16 52750.56 88888.00 2006-03-18 13:32:19.906 077 18159.47 150.20 52750.62 88888.00 2006-03-18 13:32:20.406 077 18159.46 150.23 52750.44 88888.00 2006-03-18 13:32:20.906 077 18159.48 150.12 52750.40 88888.00 2006-03-18 13:32:21.406 077 18159.50 150.03 52750.35 88888.00 2006-03-18 13:32:21.906 077 18159.59 150.04 52750.45 88888.00 2006-03-18 13:32:22.406 077 18159.60 150.09 52750.41 88888.00 2006-03-18 13:32:22.906 077 18159.53 150.13 52750.50 88888.00 2006-03-18 13:32:23.406 077 18159.48 150.09 52750.54 88888.00 2006-03-18 13:32:23.906 077 18159.46 150.03 52750.51 88888.00 2006-03-18 13:32:24.406 077 18159.52 149.99 52750.51 88888.00 2006-03-18 13:32:24.906 077 18159.48 150.07 52750.56 88888.00 2006-03-18 13:32:25.406 077 18159.39 150.13 52750.58 88888.00 2006-03-18 13:32:25.906 077 18159.38 150.15 52750.62 88888.00 2006-03-18 13:32:26.406 077 18159.51 150.18 52750.73 88888.00 2006-03-18 13:32:26.906 077 18159.56 150.09 52750.67 88888.00 2006-03-18 13:32:27.406 077 18159.61 150.13 52750.65 88888.00 2006-03-18 13:32:27.906 077 18159.69 150.19 52750.68 88888.00 2006-03-18 13:32:28.406 077 18159.58 150.17 52750.69 88888.00 2006-03-18 13:32:28.906 077 18159.71 150.11 52750.72 88888.00 2006-03-18 13:32:29.406 077 18159.75 150.10 52750.67 88888.00 2006-03-18 13:32:29.906 077 18159.79 150.04 52750.64 88888.00 2006-03-18 13:32:30.406 077 18159.83 149.85 52750.62 88888.00 2006-03-18 13:32:30.906 077 18159.83 149.89 52750.68 88888.00 2006-03-18 13:32:31.406 077 18159.67 149.95 52750.68 88888.00 2006-03-18 13:32:31.906 077 18159.70 149.89 52750.72 88888.00 2006-03-18 13:32:32.406 077 18159.78 149.85 52750.68 88888.00 2006-03-18 13:32:32.906 077 18159.73 149.79 52750.67 88888.00 2006-03-18 13:32:33.406 077 18159.66 149.73 52750.53 88888.00 2006-03-18 13:32:33.906 077 18159.56 149.75 52750.50 88888.00 2006-03-18 13:32:34.406 077 18159.48 149.81 52750.58 88888.00 2006-03-18 13:32:34.906 077 18159.51 149.98 52750.69 88888.00 2006-03-18 13:32:35.406 077 18159.51 150.03 52750.76 88888.00 2006-03-18 13:32:35.906 077 18159.62 150.01 52750.68 88888.00 2006-03-18 13:32:36.406 077 18159.60 149.97 52750.53 88888.00 2006-03-18 13:32:36.906 077 18159.59 149.90 52750.38 88888.00 2006-03-18 13:32:37.406 077 18159.59 149.88 52750.41 88888.00 2006-03-18 13:32:37.906 077 18159.62 149.89 52750.49 88888.00 2006-03-18 13:32:38.406 077 18159.62 149.95 52750.50 88888.00 2006-03-18 13:32:38.906 077 18159.63 149.84 52750.35 88888.00 2006-03-18 13:32:39.406 077 18159.56 149.82 52750.51 88888.00 2006-03-18 13:32:39.906 077 18159.49 149.81 52750.56 88888.00 2006-03-18 13:32:40.406 077 18159.47 149.85 52750.52 88888.00 2006-03-18 13:32:40.906 077 18159.39 149.87 52750.55 88888.00 2006-03-18 13:32:41.406 077 18159.25 149.89 52750.66 88888.00 2006-03-18 13:32:41.906 077 18159.25 149.87 52750.72 88888.00 2006-03-18 13:32:42.406 077 18159.23 149.75 52750.76 88888.00 2006-03-18 13:32:42.906 077 18159.17 149.71 52750.61 88888.00 2006-03-18 13:32:43.406 077 18159.07 149.70 52750.58 88888.00 2006-03-18 13:32:43.906 077 18159.06 149.72 52750.67 88888.00 2006-03-18 13:32:44.406 077 18159.08 149.75 52750.69 88888.00 2006-03-18 13:32:44.906 077 18159.03 149.78 52750.66 88888.00 2006-03-18 13:32:45.406 077 18159.05 149.72 52750.66 88888.00 2006-03-18 13:32:45.906 077 18159.16 149.65 52750.69 88888.00 2006-03-18 13:32:46.406 077 18159.15 149.71 52750.72 88888.00 2006-03-18 13:32:46.906 077 18159.16 149.71 52750.73 88888.00 2006-03-18 13:32:47.406 077 18159.10 149.70 52750.72 88888.00 2006-03-18 13:32:47.906 077 18159.29 149.66 52750.81 88888.00 2006-03-18 13:32:48.406 077 18159.34 149.62 52750.69 88888.00 2006-03-18 13:32:48.906 077 18159.34 149.53 52750.69 88888.00 2006-03-18 13:32:49.406 077 18159.24 149.56 52750.63 88888.00 2006-03-18 13:32:49.906 077 18159.20 149.56 52750.56 88888.00 2006-03-18 13:32:50.406 077 18159.23 149.52 52750.54 88888.00 2006-03-18 13:32:50.906 077 18159.30 149.40 52750.55 88888.00 2006-03-18 13:32:51.406 077 18159.35 149.36 52750.58 88888.00 2006-03-18 13:32:51.906 077 18159.23 149.41 52750.76 88888.00 2006-03-18 13:32:52.406 077 18159.29 149.42 52750.75 88888.00 2006-03-18 13:32:52.906 077 18159.28 149.30 52750.79 88888.00 2006-03-18 13:32:53.406 077 18159.16 149.30 52750.85 88888.00 2006-03-18 13:32:53.906 077 18159.08 149.19 52750.81 88888.00 2006-03-18 13:32:54.406 077 18159.05 149.20 52750.79 88888.00 2006-03-18 13:32:54.906 077 18158.88 149.18 52750.73 88888.00 2006-03-18 13:32:55.406 077 18158.80 149.12 52750.77 88888.00 2006-03-18 13:32:55.906 077 18158.81 149.09 52750.68 88888.00 2006-03-18 13:32:56.406 077 18158.83 149.13 52750.74 88888.00 2006-03-18 13:32:56.906 077 18158.72 149.11 52750.78 88888.00 2006-03-18 13:32:57.406 077 18158.80 149.07 52750.80 88888.00 2006-03-18 13:32:57.906 077 18158.82 148.99 52750.76 88888.00 2006-03-18 13:32:58.406 077 18158.80 149.01 52750.76 88888.00 2006-03-18 13:32:58.906 077 18158.74 148.92 52750.76 88888.00 2006-03-18 13:32:59.406 077 18158.74 148.92 52750.72 88888.00 2006-03-18 13:32:59.906 077 18158.66 148.95 52750.68 88888.00 2006-03-18 13:33:00.406 077 18158.77 148.90 52750.57 88888.00 2006-03-18 13:33:00.906 077 18158.82 148.88 52750.58 88888.00 2006-03-18 13:33:01.406 077 18158.80 148.80 52750.65 88888.00 2006-03-18 13:33:01.906 077 18158.66 148.86 52750.62 88888.00 2006-03-18 13:33:02.406 077 18158.68 148.87 52750.64 88888.00 2006-03-18 13:33:02.906 077 18158.71 148.86 52750.51 88888.00 2006-03-18 13:33:03.406 077 18158.69 148.84 52750.34 88888.00 2006-03-18 13:33:03.906 077 18158.77 148.80 52750.37 88888.00 2006-03-18 13:33:04.406 077 18158.62 148.71 52750.41 88888.00 2006-03-18 13:33:04.906 077 18158.69 148.75 52750.43 88888.00 2006-03-18 13:33:05.406 077 18158.83 148.71 52750.40 88888.00 2006-03-18 13:33:05.906 077 18158.79 148.76 52750.42 88888.00 2006-03-18 13:33:06.406 077 18158.75 148.88 52750.47 88888.00 2006-03-18 13:33:06.906 077 18158.76 148.87 52750.33 88888.00 2006-03-18 13:33:07.406 077 18158.83 148.74 52750.37 88888.00 2006-03-18 13:33:07.906 077 18158.88 148.69 52750.44 88888.00 2006-03-18 13:33:08.406 077 18158.83 148.64 52750.50 88888.00 2006-03-18 13:33:08.906 077 18158.82 148.67 52750.53 88888.00 2006-03-18 13:33:09.406 077 18158.82 148.73 52750.50 88888.00 2006-03-18 13:33:09.906 077 18158.74 148.86 52750.41 88888.00 2006-03-18 13:33:10.406 077 18158.65 148.87 52750.32 88888.00 2006-03-18 13:33:10.906 077 18158.62 148.85 52750.42 88888.00 2006-03-18 13:33:11.406 077 18158.49 148.87 52750.57 88888.00 2006-03-18 13:33:11.906 077 18158.36 148.90 52750.60 88888.00 2006-03-18 13:33:12.406 077 18158.42 149.04 52750.73 88888.00 2006-03-18 13:33:12.906 077 18158.43 149.12 52750.62 88888.00 2006-03-18 13:33:13.406 077 18158.49 149.16 52750.58 88888.00 2006-03-18 13:33:13.906 077 18158.37 149.04 52750.64 88888.00 2006-03-18 13:33:14.406 077 18158.31 149.00 52750.61 88888.00 2006-03-18 13:33:14.906 077 18158.32 149.00 52750.52 88888.00 2006-03-18 13:33:15.406 077 18158.40 148.94 52750.52 88888.00 2006-03-18 13:33:15.906 077 18158.33 148.95 52750.51 88888.00 2006-03-18 13:33:16.406 077 18158.30 149.09 52750.42 88888.00 2006-03-18 13:33:16.906 077 18158.31 149.04 52750.47 88888.00 2006-03-18 13:33:17.406 077 18158.37 149.04 52750.47 88888.00 2006-03-18 13:33:17.906 077 18158.31 149.06 52750.38 88888.00 2006-03-18 13:33:18.406 077 18158.29 149.01 52750.44 88888.00 2006-03-18 13:33:18.906 077 18158.31 149.14 52750.43 88888.00 2006-03-18 13:33:19.406 077 18158.31 149.17 52750.44 88888.00 2006-03-18 13:33:19.906 077 18158.30 149.21 52750.54 88888.00 2006-03-18 13:33:20.406 077 18158.14 149.23 52750.55 88888.00 2006-03-18 13:33:20.906 077 18158.11 149.23 52750.49 88888.00 2006-03-18 13:33:21.406 077 18158.14 149.24 52750.50 88888.00 2006-03-18 13:33:21.906 077 18158.16 149.25 52750.58 88888.00 2006-03-18 13:33:22.406 077 18158.12 149.33 52750.69 88888.00 2006-03-18 13:33:22.906 077 18158.01 149.32 52750.67 88888.00 2006-03-18 13:33:23.406 077 18157.93 149.29 52750.62 88888.00 2006-03-18 13:33:23.906 077 18157.99 149.28 52750.57 88888.00 2006-03-18 13:33:24.406 077 18157.93 149.26 52750.56 88888.00 2006-03-18 13:33:24.906 077 18157.86 149.36 52750.61 88888.00 2006-03-18 13:33:25.406 077 18157.83 149.32 52750.55 88888.00 2006-03-18 13:33:25.906 077 18157.77 149.26 52750.52 88888.00 2006-03-18 13:33:26.406 077 18157.69 149.22 52750.51 88888.00 2006-03-18 13:33:26.906 077 18157.63 149.21 52750.73 88888.00 2006-03-18 13:33:27.406 077 18157.55 149.23 52750.76 88888.00 2006-03-18 13:33:27.906 077 18157.45 149.16 52750.72 88888.00 2006-03-18 13:33:28.406 077 18157.45 149.05 52750.76 88888.00 2006-03-18 13:33:28.906 077 18157.33 148.99 52750.77 88888.00 2006-03-18 13:33:29.406 077 18157.22 149.01 52750.92 88888.00 2006-03-18 13:33:29.906 077 18157.09 149.02 52750.96 88888.00 2006-03-18 13:33:30.406 077 18156.95 149.07 52750.98 88888.00 2006-03-18 13:33:30.906 077 18156.89 149.05 52751.05 88888.00 2006-03-18 13:33:31.406 077 18156.73 149.04 52751.13 88888.00 2006-03-18 13:33:31.906 077 18156.58 149.01 52751.14 88888.00 2006-03-18 13:33:32.406 077 18156.40 149.10 52751.01 88888.00 2006-03-18 13:33:32.906 077 18156.30 149.19 52750.84 88888.00 2006-03-18 13:33:33.406 077 18156.10 149.22 52750.74 88888.00 2006-03-18 13:33:33.906 077 18155.97 149.23 52750.85 88888.00 2006-03-18 13:33:34.406 077 18155.72 149.25 52750.85 88888.00 2006-03-18 13:33:34.906 077 18155.79 149.28 52750.87 88888.00 2006-03-18 13:33:35.406 077 18155.80 149.36 52750.85 88888.00 2006-03-18 13:33:35.906 077 18155.73 149.42 52750.88 88888.00 2006-03-18 13:33:36.406 077 18155.68 149.45 52750.92 88888.00 2006-03-18 13:33:36.906 077 18155.67 149.48 52750.88 88888.00 2006-03-18 13:33:37.406 077 18155.70 149.46 52750.88 88888.00 2006-03-18 13:33:37.906 077 18155.70 149.51 52750.93 88888.00 2006-03-18 13:33:38.406 077 18155.71 149.53 52750.91 88888.00 2006-03-18 13:33:38.906 077 18155.71 149.63 52750.86 88888.00 2006-03-18 13:33:39.406 077 18155.77 149.69 52750.84 88888.00 2006-03-18 13:33:39.906 077 18155.79 149.70 52750.72 88888.00 2006-03-18 13:33:40.406 077 18155.76 149.67 52750.68 88888.00 2006-03-18 13:33:40.906 077 18155.64 149.66 52750.63 88888.00 2006-03-18 13:33:41.406 077 18155.50 149.70 52750.64 88888.00 2006-03-18 13:33:41.906 077 18155.44 149.90 52750.61 88888.00 2006-03-18 13:33:42.406 077 18155.48 149.85 52750.61 88888.00 2006-03-18 13:33:42.906 077 18155.70 149.71 52750.73 88888.00 2006-03-18 13:33:43.406 077 18155.69 149.72 52750.80 88888.00 2006-03-18 13:33:43.906 077 18155.69 149.81 52750.73 88888.00 2006-03-18 13:33:44.406 077 18155.69 149.87 52750.70 88888.00 2006-03-18 13:33:44.906 077 18155.59 150.00 52750.70 88888.00 2006-03-18 13:33:45.406 077 18155.45 150.03 52750.77 88888.00 2006-03-18 13:33:45.906 077 18155.42 150.04 52750.74 88888.00 2006-03-18 13:33:46.406 077 18155.40 150.04 52750.78 88888.00 2006-03-18 13:33:46.906 077 18155.40 150.08 52750.87 88888.00 2006-03-18 13:33:47.406 077 18155.53 150.18 52750.85 88888.00 2006-03-18 13:33:47.906 077 18155.61 150.23 52750.86 88888.00 2006-03-18 13:33:48.406 077 18155.66 150.34 52750.76 88888.00 2006-03-18 13:33:48.906 077 18155.68 150.45 52750.75 88888.00 2006-03-18 13:33:49.406 077 18155.71 150.46 52750.78 88888.00 2006-03-18 13:33:49.906 077 18155.73 150.51 52750.85 88888.00 2006-03-18 13:33:50.406 077 18155.77 150.54 52750.78 88888.00 2006-03-18 13:33:50.906 077 18155.78 150.59 52750.65 88888.00 2006-03-18 13:33:51.406 077 18155.71 150.70 52750.62 88888.00 2006-03-18 13:33:51.906 077 18155.69 150.75 52750.60 88888.00 2006-03-18 13:33:52.406 077 18155.72 150.90 52750.53 88888.00 2006-03-18 13:33:52.906 077 18155.55 151.01 52750.53 88888.00 2006-03-18 13:33:53.406 077 18155.43 151.07 52750.55 88888.00 2006-03-18 13:33:53.906 077 18155.49 151.09 52750.55 88888.00 2006-03-18 13:33:54.406 077 18155.88 151.12 52750.56 88888.00 2006-03-18 13:33:54.906 077 18155.94 151.20 52750.47 88888.00 2006-03-18 13:33:55.406 077 18155.60 151.30 52750.44 88888.00 2006-03-18 13:33:55.906 077 18155.76 151.29 52750.53 88888.00 2006-03-18 13:33:56.406 077 18155.90 151.36 52750.61 88888.00 2006-03-18 13:33:56.906 077 18155.95 151.40 52750.61 88888.00 2006-03-18 13:33:57.406 077 18156.08 151.41 52750.60 88888.00 2006-03-18 13:33:57.906 077 18156.14 151.47 52750.52 88888.00 2006-03-18 13:33:58.406 077 18156.08 151.54 52750.42 88888.00 2006-03-18 13:33:58.906 077 18155.98 151.58 52750.34 88888.00 2006-03-18 13:33:59.406 077 18155.92 151.59 52750.31 88888.00 2006-03-18 13:33:59.906 077 18155.94 151.57 52750.39 88888.00 2006-03-18 13:34:00.406 077 18155.95 151.66 52750.43 88888.00 2006-03-18 13:34:00.906 077 18155.86 151.69 52750.52 88888.00 2006-03-18 13:34:01.406 077 18155.81 151.61 52750.41 88888.00 2006-03-18 13:34:01.906 077 18155.86 151.62 52750.42 88888.00 2006-03-18 13:34:02.406 077 18155.80 151.58 52750.55 88888.00 2006-03-18 13:34:02.906 077 18155.83 151.55 52750.61 88888.00 2006-03-18 13:34:03.406 077 18155.92 151.54 52750.61 88888.00 2006-03-18 13:34:03.906 077 18155.92 151.57 52750.67 88888.00 2006-03-18 13:34:04.406 077 18155.89 151.50 52750.73 88888.00 2006-03-18 13:34:04.906 077 18155.83 151.48 52750.80 88888.00 2006-03-18 13:34:05.406 077 18155.99 151.47 52750.75 88888.00 2006-03-18 13:34:05.906 077 18156.11 151.47 52750.70 88888.00 2006-03-18 13:34:06.406 077 18155.98 151.45 52750.67 88888.00 2006-03-18 13:34:06.906 077 18155.92 151.50 52750.66 88888.00 2006-03-18 13:34:07.406 077 18155.94 151.54 52750.60 88888.00 2006-03-18 13:34:07.906 077 18156.01 151.54 52750.77 88888.00 2006-03-18 13:34:08.406 077 18156.12 151.56 52750.85 88888.00 2006-03-18 13:34:08.906 077 18155.86 151.56 52750.85 88888.00 2006-03-18 13:34:09.406 077 18155.71 151.68 52750.85 88888.00 2006-03-18 13:34:09.906 077 18155.90 151.76 52750.79 88888.00 2006-03-18 13:34:10.406 077 18155.94 151.78 52750.77 88888.00 2006-03-18 13:34:10.906 077 18155.98 151.81 52750.70 88888.00 2006-03-18 13:34:11.406 077 18155.97 151.81 52750.68 88888.00 2006-03-18 13:34:11.906 077 18155.92 151.87 52750.76 88888.00 2006-03-18 13:34:12.406 077 18155.97 151.92 52750.75 88888.00 2006-03-18 13:34:12.906 077 18155.93 152.01 52750.80 88888.00 2006-03-18 13:34:13.406 077 18155.90 152.10 52750.90 88888.00 2006-03-18 13:34:13.906 077 18155.89 152.19 52750.93 88888.00 2006-03-18 13:34:14.406 077 18155.81 152.23 52750.98 88888.00 2006-03-18 13:34:14.906 077 18155.81 152.29 52750.98 88888.00 2006-03-18 13:34:15.406 077 18155.86 152.35 52750.96 88888.00 2006-03-18 13:34:15.906 077 18155.57 152.38 52751.03 88888.00 2006-03-18 13:34:16.406 077 18155.50 152.49 52750.93 88888.00 2006-03-18 13:34:16.906 077 18155.80 152.49 52750.85 88888.00 2006-03-18 13:34:17.406 077 18155.95 152.49 52750.69 88888.00 2006-03-18 13:34:17.906 077 18155.98 152.54 52750.81 88888.00 2006-03-18 13:34:18.406 077 18156.00 152.64 52750.91 88888.00 2006-03-18 13:34:18.906 077 18155.98 152.70 52750.98 88888.00 2006-03-18 13:34:19.406 077 18156.03 152.70 52750.97 88888.00 2006-03-18 13:34:19.906 077 18156.09 152.83 52750.98 88888.00 2006-03-18 13:34:20.406 077 18156.06 152.85 52751.00 88888.00 2006-03-18 13:34:20.906 077 18156.18 152.82 52750.93 88888.00 2006-03-18 13:34:21.406 077 18156.23 152.81 52750.85 88888.00 2006-03-18 13:34:21.906 077 18156.27 152.82 52750.80 88888.00 2006-03-18 13:34:22.406 077 18156.05 152.80 52750.80 88888.00 2006-03-18 13:34:22.906 077 18156.23 152.78 52750.68 88888.00 2006-03-18 13:34:23.406 077 18156.32 152.82 52750.76 88888.00 2006-03-18 13:34:23.906 077 18156.36 152.81 52750.86 88888.00 2006-03-18 13:34:24.406 077 18156.49 152.78 52750.78 88888.00 2006-03-18 13:34:24.906 077 18156.55 152.81 52750.75 88888.00 2006-03-18 13:34:25.406 077 18156.24 152.87 52750.72 88888.00 2006-03-18 13:34:25.906 077 18155.67 152.84 52750.78 88888.00 2006-03-18 13:34:26.406 077 18156.25 152.85 52750.75 88888.00 2006-03-18 13:34:26.906 077 18156.53 152.75 52750.67 88888.00 2006-03-18 13:34:27.406 077 18156.51 152.75 52750.66 88888.00 2006-03-18 13:34:27.906 077 18156.41 152.74 52750.69 88888.00 2006-03-18 13:34:28.406 077 18156.49 152.73 52750.73 88888.00 2006-03-18 13:34:28.906 077 18156.47 152.75 52750.68 88888.00 2006-03-18 13:34:29.406 077 18156.51 152.77 52750.70 88888.00 2006-03-18 13:34:29.906 077 18156.46 152.83 52750.78 88888.00 2006-03-18 13:34:30.406 077 18156.52 152.76 52750.66 88888.00 2006-03-18 13:34:30.906 077 18156.59 152.69 52750.65 88888.00 2006-03-18 13:34:31.406 077 18156.73 152.64 52750.63 88888.00 2006-03-18 13:34:31.906 077 18156.68 152.76 52750.67 88888.00 2006-03-18 13:34:32.406 077 18156.65 152.79 52750.73 88888.00 2006-03-18 13:34:32.906 077 18156.64 152.75 52750.74 88888.00 2006-03-18 13:34:33.406 077 18156.68 152.71 52750.76 88888.00 2006-03-18 13:34:33.906 077 18156.65 152.67 52750.79 88888.00 2006-03-18 13:34:34.406 077 18156.66 152.65 52750.80 88888.00 2006-03-18 13:34:34.906 077 18156.75 152.56 52750.85 88888.00 2006-03-18 13:34:35.406 077 18156.64 152.49 52750.85 88888.00 2006-03-18 13:34:35.906 077 18156.68 152.47 52750.86 88888.00 2006-03-18 13:34:36.406 077 18156.66 152.51 52750.96 88888.00 2006-03-18 13:34:36.906 077 18156.44 152.56 52751.04 88888.00 2006-03-18 13:34:37.406 077 18156.53 152.55 52751.03 88888.00 2006-03-18 13:34:37.906 077 18156.52 152.37 52750.85 88888.00 2006-03-18 13:34:38.406 077 18156.52 152.28 52750.82 88888.00 2006-03-18 13:34:38.906 077 18156.48 152.32 52750.86 88888.00 2006-03-18 13:34:39.406 077 18156.46 152.39 52750.84 88888.00 2006-03-18 13:34:39.906 077 18156.48 152.59 52750.77 88888.00 2006-03-18 13:34:40.406 077 18156.52 152.59 52750.77 88888.00 2006-03-18 13:34:40.906 077 18156.51 152.59 52750.88 88888.00 2006-03-18 13:34:41.406 077 18156.49 152.53 52751.07 88888.00 2006-03-18 13:34:41.906 077 18156.52 152.53 52751.19 88888.00 2006-03-18 13:34:42.406 077 18156.51 152.54 52751.14 88888.00 2006-03-18 13:34:42.906 077 18156.46 152.58 52751.07 88888.00 2006-03-18 13:34:43.406 077 18156.49 152.56 52750.97 88888.00 2006-03-18 13:34:43.906 077 18156.48 152.53 52751.01 88888.00 2006-03-18 13:34:44.406 077 18156.41 152.50 52750.98 88888.00 2006-03-18 13:34:44.906 077 18156.42 152.46 52750.91 88888.00 2006-03-18 13:34:45.406 077 18156.44 152.43 52750.99 88888.00 2006-03-18 13:34:45.906 077 18156.45 152.43 52751.04 88888.00 2006-03-18 13:34:46.406 077 18156.47 152.52 52751.07 88888.00 2006-03-18 13:34:46.906 077 18156.44 152.53 52751.10 88888.00 2006-03-18 13:34:47.406 077 18156.45 152.54 52751.12 88888.00 2006-03-18 13:34:47.906 077 18156.32 152.52 52751.19 88888.00 2006-03-18 13:34:48.406 077 18156.40 152.50 52751.07 88888.00 2006-03-18 13:34:48.906 077 18156.37 152.50 52751.01 88888.00 2006-03-18 13:34:49.406 077 18156.29 152.44 52751.11 88888.00 2006-03-18 13:34:49.906 077 18156.30 152.50 52751.04 88888.00 2006-03-18 13:34:50.406 077 18156.35 152.39 52750.96 88888.00 2006-03-18 13:34:50.906 077 18156.35 152.39 52750.95 88888.00 2006-03-18 13:34:51.406 077 18156.45 152.39 52750.99 88888.00 2006-03-18 13:34:51.906 077 18156.43 152.29 52751.03 88888.00 2006-03-18 13:34:52.406 077 18156.55 152.41 52751.08 88888.00 2006-03-18 13:34:52.906 077 18156.60 152.46 52751.02 88888.00 2006-03-18 13:34:53.406 077 18156.64 152.33 52750.98 88888.00 2006-03-18 13:34:53.906 077 18156.66 152.35 52751.02 88888.00 2006-03-18 13:34:54.406 077 18156.48 152.38 52751.01 88888.00 2006-03-18 13:34:54.906 077 18156.52 152.33 52751.04 88888.00 2006-03-18 13:34:55.406 077 18156.77 152.31 52751.04 88888.00 2006-03-18 13:34:55.906 077 18156.78 152.31 52751.08 88888.00 2006-03-18 13:34:56.406 077 18156.82 152.31 52750.91 88888.00 2006-03-18 13:34:56.906 077 18156.84 152.42 52750.84 88888.00 2006-03-18 13:34:57.406 077 18156.78 152.42 52750.99 88888.00 2006-03-18 13:34:57.906 077 18156.65 152.38 52750.82 88888.00 2006-03-18 13:34:58.406 077 18156.56 152.38 52750.77 88888.00 2006-03-18 13:34:58.906 077 18156.70 152.33 52750.81 88888.00 2006-03-18 13:34:59.406 077 18156.70 152.29 52750.77 88888.00 2006-03-18 13:34:59.906 077 18156.66 152.25 52750.67 88888.00 2006-03-18 13:35:00.406 077 18156.69 152.14 52750.73 88888.00 2006-03-18 13:35:00.906 077 18156.74 152.17 52750.65 88888.00 2006-03-18 13:35:01.406 077 18156.89 152.18 52750.64 88888.00 2006-03-18 13:35:01.906 077 18156.90 152.23 52750.63 88888.00 2006-03-18 13:35:02.406 077 18156.88 152.16 52750.47 88888.00 2006-03-18 13:35:02.906 077 18156.84 152.14 52750.66 88888.00 2006-03-18 13:35:03.406 077 18156.91 152.18 52750.81 88888.00 2006-03-18 13:35:03.906 077 18156.95 152.17 52750.76 88888.00 2006-03-18 13:35:04.406 077 18156.96 152.17 52750.72 88888.00 2006-03-18 13:35:04.906 077 18156.95 152.18 52750.80 88888.00 2006-03-18 13:35:05.406 077 18156.88 152.19 52750.85 88888.00 2006-03-18 13:35:05.906 077 18156.90 152.12 52750.75 88888.00 2006-03-18 13:35:06.406 077 18156.87 152.11 52750.66 88888.00 2006-03-18 13:35:06.906 077 18156.88 152.13 52750.91 88888.00 2006-03-18 13:35:07.406 077 18156.81 152.11 52750.86 88888.00 2006-03-18 13:35:07.906 077 18156.77 152.06 52750.85 88888.00 2006-03-18 13:35:08.406 077 18156.77 152.04 52750.91 88888.00 2006-03-18 13:35:08.906 077 18156.73 152.02 52750.85 88888.00 2006-03-18 13:35:09.406 077 18156.63 151.94 52750.81 88888.00 2006-03-18 13:35:09.906 077 18156.55 151.82 52750.77 88888.00 2006-03-18 13:35:10.406 077 18156.49 151.68 52750.85 88888.00 2006-03-18 13:35:10.906 077 18156.45 151.62 52750.92 88888.00 2006-03-18 13:35:11.406 077 18156.46 151.68 52750.82 88888.00 2006-03-18 13:35:11.906 077 18156.33 151.67 52750.77 88888.00 2006-03-18 13:35:12.406 077 18156.30 151.70 52750.85 88888.00 2006-03-18 13:35:12.906 077 18156.13 151.57 52750.99 88888.00 2006-03-18 13:35:13.406 077 18156.12 151.46 52750.88 88888.00 2006-03-18 13:35:13.906 077 18156.13 151.41 52750.82 88888.00 2006-03-18 13:35:14.406 077 18156.08 151.33 52750.81 88888.00 2006-03-18 13:35:14.906 077 18156.09 151.30 52750.74 88888.00 2006-03-18 13:35:15.406 077 18155.99 151.23 52750.68 88888.00 2006-03-18 13:35:15.906 077 18156.02 151.15 52750.66 88888.00 2006-03-18 13:35:16.406 077 18156.06 151.10 52750.72 88888.00 2006-03-18 13:35:16.906 077 18156.06 151.21 52750.79 88888.00 2006-03-18 13:35:17.406 077 18156.03 151.22 52750.82 88888.00 2006-03-18 13:35:17.906 077 18155.94 151.12 52750.81 88888.00 2006-03-18 13:35:18.406 077 18156.01 151.10 52750.74 88888.00 2006-03-18 13:35:18.906 077 18156.02 151.13 52750.75 88888.00 2006-03-18 13:35:19.406 077 18155.94 151.16 52750.65 88888.00 2006-03-18 13:35:19.906 077 18155.93 151.07 52750.52 88888.00 2006-03-18 13:35:20.406 077 18155.88 150.89 52750.58 88888.00 2006-03-18 13:35:20.906 077 18156.01 150.78 52750.65 88888.00 2006-03-18 13:35:21.406 077 18156.16 150.80 52750.69 88888.00 2006-03-18 13:35:21.906 077 18156.21 150.70 52750.75 88888.00 2006-03-18 13:35:22.406 077 18156.26 150.53 52750.68 88888.00 2006-03-18 13:35:22.906 077 18156.18 150.44 52750.66 88888.00 2006-03-18 13:35:23.406 077 18156.24 150.34 52750.54 88888.00 2006-03-18 13:35:23.906 077 18156.40 150.31 52750.55 88888.00 2006-03-18 13:35:24.406 077 18156.44 150.26 52750.49 88888.00 2006-03-18 13:35:24.906 077 18156.60 150.20 52750.44 88888.00 2006-03-18 13:35:25.406 077 18156.62 150.06 52750.41 88888.00 2006-03-18 13:35:25.906 077 18156.59 150.03 52750.34 88888.00 2006-03-18 13:35:26.406 077 18156.55 149.99 52750.37 88888.00 2006-03-18 13:35:26.906 077 18156.55 149.91 52750.47 88888.00 2006-03-18 13:35:27.406 077 18156.62 149.73 52750.49 88888.00 2006-03-18 13:35:27.906 077 18156.67 149.53 52750.45 88888.00 2006-03-18 13:35:28.406 077 18156.67 149.44 52750.34 88888.00 2006-03-18 13:35:28.906 077 18156.64 149.45 52750.38 88888.00 2006-03-18 13:35:29.406 077 18156.58 149.36 52750.39 88888.00 2006-03-18 13:35:29.906 077 18156.60 149.30 52750.31 88888.00 2006-03-18 13:35:30.406 077 18156.60 149.19 52750.21 88888.00 2006-03-18 13:35:30.906 077 18156.59 149.10 52750.21 88888.00 2006-03-18 13:35:31.406 077 18156.67 149.02 52750.09 88888.00 2006-03-18 13:35:31.906 077 18156.78 148.95 52749.99 88888.00 2006-03-18 13:35:32.406 077 18156.66 148.84 52750.02 88888.00 2006-03-18 13:35:32.906 077 18156.71 148.85 52749.97 88888.00 2006-03-18 13:35:33.406 077 18156.80 148.82 52749.95 88888.00 2006-03-18 13:35:33.906 077 18156.79 148.73 52750.08 88888.00 2006-03-18 13:35:34.406 077 18156.77 148.67 52750.20 88888.00 2006-03-18 13:35:34.906 077 18156.79 148.59 52750.23 88888.00 2006-03-18 13:35:35.406 077 18156.87 148.54 52750.31 88888.00 2006-03-18 13:35:35.906 077 18156.87 148.48 52750.22 88888.00 2006-03-18 13:35:36.406 077 18156.80 148.41 52750.21 88888.00 2006-03-18 13:35:36.906 077 18156.80 148.33 52750.18 88888.00 2006-03-18 13:35:37.406 077 18156.78 148.16 52750.17 88888.00 2006-03-18 13:35:37.906 077 18156.78 148.05 52750.20 88888.00 2006-03-18 13:35:38.406 077 18156.78 147.92 52750.17 88888.00 2006-03-18 13:35:38.906 077 18156.87 147.89 52750.03 88888.00 2006-03-18 13:35:39.406 077 18156.88 147.81 52750.18 88888.00 2006-03-18 13:35:39.906 077 18156.66 147.74 52750.26 88888.00 2006-03-18 13:35:40.406 077 18156.54 147.69 52750.21 88888.00 2006-03-18 13:35:40.906 077 18156.55 147.66 52750.15 88888.00 2006-03-18 13:35:41.406 077 18156.58 147.57 52750.33 88888.00 2006-03-18 13:35:41.906 077 18156.62 147.45 52750.30 88888.00 2006-03-18 13:35:42.406 077 18156.62 147.38 52750.24 88888.00 2006-03-18 13:35:42.906 077 18156.63 147.31 52750.20 88888.00 2006-03-18 13:35:43.406 077 18156.52 147.22 52750.20 88888.00 2006-03-18 13:35:43.906 077 18156.52 147.20 52750.11 88888.00 2006-03-18 13:35:44.406 077 18156.44 146.99 52750.09 88888.00 2006-03-18 13:35:44.906 077 18156.34 147.01 52750.10 88888.00 2006-03-18 13:35:45.406 077 18156.33 146.87 52750.23 88888.00 2006-03-18 13:35:45.906 077 18156.33 146.74 52750.34 88888.00 2006-03-18 13:35:46.406 077 18156.36 146.68 52750.40 88888.00 2006-03-18 13:35:46.906 077 18156.34 146.66 52750.40 88888.00 2006-03-18 13:35:47.406 077 18156.36 146.66 52750.46 88888.00 2006-03-18 13:35:47.906 077 18156.42 146.64 52750.57 88888.00 2006-03-18 13:35:48.406 077 18156.36 146.47 52750.61 88888.00 2006-03-18 13:35:48.906 077 18156.27 146.39 52750.43 88888.00 2006-03-18 13:35:49.406 077 18156.14 146.33 52750.39 88888.00 2006-03-18 13:35:49.906 077 18156.09 146.18 52750.49 88888.00 2006-03-18 13:35:50.406 077 18155.93 146.21 52750.39 88888.00 2006-03-18 13:35:50.906 077 18155.95 146.28 52750.49 88888.00 2006-03-18 13:35:51.406 077 18155.89 146.14 52750.52 88888.00 2006-03-18 13:35:51.906 077 18155.79 146.08 52750.50 88888.00 2006-03-18 13:35:52.406 077 18155.70 146.08 52750.35 88888.00 2006-03-18 13:35:52.906 077 18155.61 146.10 52750.40 88888.00 2006-03-18 13:35:53.406 077 18155.53 146.09 52750.51 88888.00 2006-03-18 13:35:53.906 077 18155.44 146.14 52750.41 88888.00 2006-03-18 13:35:54.406 077 18155.29 146.11 52750.37 88888.00 2006-03-18 13:35:54.906 077 18155.27 146.04 52750.38 88888.00 2006-03-18 13:35:55.406 077 18155.34 146.02 52750.40 88888.00 2006-03-18 13:35:55.906 077 18155.27 146.06 52750.37 88888.00 2006-03-18 13:35:56.406 077 18155.11 146.06 52750.49 88888.00 2006-03-18 13:35:56.906 077 18155.14 146.03 52750.52 88888.00 2006-03-18 13:35:57.406 077 18155.06 146.01 52750.55 88888.00 2006-03-18 13:35:57.906 077 18154.99 146.06 52750.61 88888.00 2006-03-18 13:35:58.406 077 18154.97 146.11 52750.56 88888.00 2006-03-18 13:35:58.906 077 18155.11 146.09 52750.58 88888.00 2006-03-18 13:35:59.406 077 18155.16 146.14 52750.42 88888.00 2006-03-18 13:35:59.906 077 18155.10 146.28 52750.44 88888.00 2006-03-18 13:36:00.406 077 18155.18 146.26 52750.34 88888.00 2006-03-18 13:36:00.906 077 18155.23 146.28 52750.30 88888.00 2006-03-18 13:36:01.406 077 18155.25 146.30 52750.20 88888.00 2006-03-18 13:36:01.906 077 18155.32 146.24 52750.09 88888.00 2006-03-18 13:36:02.406 077 18155.35 146.23 52750.12 88888.00 2006-03-18 13:36:02.906 077 18155.34 146.26 52750.15 88888.00 2006-03-18 13:36:03.406 077 18155.27 146.29 52750.14 88888.00 2006-03-18 13:36:03.906 077 18155.22 146.31 52750.19 88888.00 2006-03-18 13:36:04.406 077 18155.16 146.22 52750.31 88888.00 2006-03-18 13:36:04.906 077 18155.26 146.18 52750.12 88888.00 2006-03-18 13:36:05.406 077 18155.17 146.19 52750.12 88888.00 2006-03-18 13:36:05.906 077 18155.19 146.25 52750.23 88888.00 2006-03-18 13:36:06.406 077 18155.23 146.24 52750.15 88888.00 2006-03-18 13:36:06.906 077 18155.22 146.19 52750.15 88888.00 2006-03-18 13:36:07.406 077 18155.02 146.06 52750.15 88888.00 2006-03-18 13:36:07.906 077 18155.03 145.94 52750.21 88888.00 2006-03-18 13:36:08.406 077 18155.11 145.90 52750.16 88888.00 2006-03-18 13:36:08.906 077 18155.15 145.90 52750.18 88888.00 2006-03-18 13:36:09.406 077 18155.11 145.81 52750.24 88888.00 2006-03-18 13:36:09.906 077 18155.22 145.74 52750.18 88888.00 2006-03-18 13:36:10.406 077 18155.13 145.68 52750.07 88888.00 2006-03-18 13:36:10.906 077 18154.88 145.64 52750.08 88888.00 2006-03-18 13:36:11.406 077 18154.83 145.57 52750.07 88888.00 2006-03-18 13:36:11.906 077 18154.88 145.48 52750.12 88888.00 2006-03-18 13:36:12.406 077 18154.75 145.45 52750.05 88888.00 2006-03-18 13:36:12.906 077 18154.66 145.36 52749.97 88888.00 2006-03-18 13:36:13.406 077 18154.83 145.30 52749.94 88888.00 2006-03-18 13:36:13.906 077 18154.81 145.29 52750.02 88888.00 2006-03-18 13:36:14.406 077 18154.56 145.24 52750.12 88888.00 2006-03-18 13:36:14.906 077 18154.57 145.19 52750.14 88888.00 2006-03-18 13:36:15.406 077 18154.48 145.16 52750.12 88888.00 2006-03-18 13:36:15.906 077 18154.43 145.17 52750.19 88888.00 2006-03-18 13:36:16.406 077 18154.50 145.10 52750.18 88888.00 2006-03-18 13:36:16.906 077 18154.56 145.11 52750.09 88888.00 2006-03-18 13:36:17.406 077 18154.60 145.13 52750.07 88888.00 2006-03-18 13:36:17.906 077 18154.46 145.05 52749.96 88888.00 2006-03-18 13:36:18.406 077 18154.39 145.00 52749.94 88888.00 2006-03-18 13:36:18.906 077 18154.47 144.98 52749.88 88888.00 2006-03-18 13:36:19.406 077 18154.58 145.03 52749.95 88888.00 2006-03-18 13:36:19.906 077 18154.45 145.03 52749.98 88888.00 2006-03-18 13:36:20.406 077 18154.36 144.96 52750.04 88888.00 2006-03-18 13:36:20.906 077 18154.37 144.92 52750.02 88888.00 2006-03-18 13:36:21.406 077 18154.43 144.90 52749.99 88888.00 2006-03-18 13:36:21.906 077 18154.56 144.94 52749.96 88888.00 2006-03-18 13:36:22.406 077 18154.49 144.96 52749.89 88888.00 2006-03-18 13:36:22.906 077 18154.50 144.89 52749.94 88888.00 2006-03-18 13:36:23.403 077 18154.43 144.91 52749.96 88888.00 2006-03-18 13:36:23.903 077 18154.49 144.88 52749.98 88888.00 2006-03-18 13:36:24.403 077 18154.40 144.86 52750.08 88888.00 2006-03-18 13:36:24.903 077 18154.27 144.85 52750.03 88888.00 2006-03-18 13:36:25.403 077 18154.26 144.85 52749.93 88888.00 2006-03-18 13:36:25.903 077 18154.17 144.89 52749.88 88888.00 2006-03-18 13:36:26.403 077 18154.14 144.89 52749.89 88888.00 2006-03-18 13:36:26.903 077 18154.23 144.83 52749.97 88888.00 2006-03-18 13:36:27.403 077 18154.25 144.85 52750.02 88888.00 2006-03-18 13:36:27.903 077 18154.26 144.86 52750.06 88888.00 2006-03-18 13:36:28.403 077 18154.29 144.83 52750.11 88888.00 2006-03-18 13:36:28.903 077 18154.19 144.84 52750.19 88888.00 2006-03-18 13:36:29.403 077 18154.17 144.78 52750.22 88888.00 2006-03-18 13:36:29.903 077 18154.03 144.74 52750.11 88888.00 2006-03-18 13:36:30.403 077 18154.01 144.80 52750.14 88888.00 2006-03-18 13:36:30.903 077 18154.06 144.76 52750.21 88888.00 2006-03-18 13:36:31.403 077 18153.95 144.68 52750.22 88888.00 2006-03-18 13:36:31.903 077 18153.94 144.68 52750.19 88888.00 2006-03-18 13:36:32.403 077 18154.01 144.68 52750.17 88888.00 2006-03-18 13:36:32.903 077 18154.02 144.70 52750.19 88888.00 2006-03-18 13:36:33.403 077 18154.02 144.73 52750.06 88888.00 2006-03-18 13:36:33.903 077 18153.99 144.79 52750.08 88888.00 2006-03-18 13:36:34.403 077 18153.95 144.76 52750.12 88888.00 2006-03-18 13:36:34.903 077 18154.02 144.70 52750.20 88888.00 2006-03-18 13:36:35.403 077 18154.03 144.76 52750.31 88888.00 2006-03-18 13:36:35.903 077 18153.99 144.80 52750.28 88888.00 2006-03-18 13:36:36.403 077 18153.96 144.88 52750.33 88888.00 2006-03-18 13:36:36.903 077 18154.05 144.89 52750.28 88888.00 2006-03-18 13:36:37.403 077 18154.23 144.84 52750.10 88888.00 2006-03-18 13:36:37.903 077 18154.34 144.91 52750.11 88888.00 2006-03-18 13:36:38.403 077 18154.38 145.01 52750.09 88888.00 2006-03-18 13:36:38.903 077 18154.47 145.00 52749.95 88888.00 2006-03-18 13:36:39.403 077 18154.39 145.02 52749.93 88888.00 2006-03-18 13:36:39.903 077 18154.41 144.90 52749.87 88888.00 2006-03-18 13:36:40.403 077 18154.52 144.90 52749.79 88888.00 2006-03-18 13:36:40.903 077 18154.58 145.02 52749.71 88888.00 2006-03-18 13:36:41.403 077 18154.48 145.12 52749.72 88888.00 2006-03-18 13:36:41.903 077 18154.50 145.13 52749.69 88888.00 2006-03-18 13:36:42.403 077 18154.51 145.14 52749.57 88888.00 2006-03-18 13:36:42.903 077 18154.57 145.11 52749.59 88888.00 2006-03-18 13:36:43.403 077 18154.54 145.05 52749.58 88888.00 2006-03-18 13:36:43.903 077 18154.58 145.06 52749.50 88888.00 2006-03-18 13:36:44.403 077 18154.83 145.15 52749.50 88888.00 2006-03-18 13:36:44.903 077 18154.62 145.15 52749.68 88888.00 2006-03-18 13:36:45.403 077 18154.57 145.23 52749.63 88888.00 2006-03-18 13:36:45.903 077 18154.57 145.23 52749.73 88888.00 2006-03-18 13:36:46.403 077 18154.72 145.25 52749.72 88888.00 2006-03-18 13:36:46.903 077 18154.79 145.21 52749.75 88888.00 2006-03-18 13:36:47.403 077 18154.79 145.20 52749.73 88888.00 2006-03-18 13:36:47.903 077 18154.75 145.13 52749.77 88888.00 2006-03-18 13:36:48.403 077 18154.72 145.17 52749.83 88888.00 2006-03-18 13:36:48.903 077 18154.64 145.24 52749.85 88888.00 2006-03-18 13:36:49.403 077 18154.68 145.31 52749.88 88888.00 2006-03-18 13:36:49.903 077 18154.83 145.33 52749.84 88888.00 2006-03-18 13:36:50.403 077 18154.78 145.30 52749.81 88888.00 2006-03-18 13:36:50.903 077 18154.67 145.20 52749.80 88888.00 2006-03-18 13:36:51.403 077 18154.66 145.24 52749.85 88888.00 2006-03-18 13:36:51.903 077 18154.67 145.31 52749.87 88888.00 2006-03-18 13:36:52.403 077 18154.73 145.37 52749.83 88888.00 2006-03-18 13:36:52.903 077 18154.73 145.32 52749.84 88888.00 2006-03-18 13:36:53.403 077 18154.74 145.37 52749.93 88888.00 2006-03-18 13:36:53.903 077 18154.71 145.44 52749.99 88888.00 2006-03-18 13:36:54.403 077 18154.64 145.46 52749.93 88888.00 2006-03-18 13:36:54.903 077 18154.66 145.49 52749.96 88888.00 2006-03-18 13:36:55.403 077 18154.66 145.64 52750.03 88888.00 2006-03-18 13:36:55.903 077 18154.77 145.67 52750.03 88888.00 2006-03-18 13:36:56.403 077 18154.75 145.65 52749.93 88888.00 2006-03-18 13:36:56.903 077 18154.84 145.75 52749.83 88888.00 2006-03-18 13:36:57.403 077 18154.91 145.77 52749.88 88888.00 2006-03-18 13:36:57.903 077 18154.81 145.80 52749.89 88888.00 2006-03-18 13:36:58.403 077 18154.84 145.80 52750.00 88888.00 2006-03-18 13:36:58.903 077 18154.82 145.85 52749.98 88888.00 2006-03-18 13:36:59.403 077 18154.82 145.89 52750.03 88888.00 2006-03-18 13:36:59.903 077 18154.82 145.92 52749.98 88888.00 2006-03-18 13:37:00.403 077 18154.96 146.05 52749.97 88888.00 2006-03-18 13:37:00.903 077 18154.86 146.08 52750.03 88888.00 2006-03-18 13:37:01.403 077 18154.74 146.24 52750.15 88888.00 2006-03-18 13:37:01.903 077 18154.70 146.33 52750.21 88888.00 2006-03-18 13:37:02.403 077 18154.79 146.34 52750.22 88888.00 2006-03-18 13:37:02.903 077 18154.70 146.35 52750.23 88888.00 2006-03-18 13:37:03.403 077 18154.67 146.38 52750.20 88888.00 2006-03-18 13:37:03.903 077 18154.84 146.47 52750.32 88888.00 2006-03-18 13:37:04.403 077 18154.73 146.63 52750.44 88888.00 2006-03-18 13:37:04.903 077 18154.69 146.68 52750.40 88888.00 2006-03-18 13:37:05.403 077 18154.79 146.69 52750.53 88888.00 2006-03-18 13:37:05.903 077 18154.84 146.74 52750.56 88888.00 2006-03-18 13:37:06.403 077 18154.72 146.84 52750.40 88888.00 2006-03-18 13:37:06.903 077 18154.78 146.89 52750.50 88888.00 2006-03-18 13:37:07.403 077 18154.66 146.97 52750.60 88888.00 2006-03-18 13:37:07.903 077 18154.64 146.97 52750.63 88888.00 2006-03-18 13:37:08.403 077 18154.67 146.99 52750.63 88888.00 2006-03-18 13:37:08.903 077 18154.74 147.10 52750.58 88888.00 2006-03-18 13:37:09.403 077 18154.60 147.14 52750.60 88888.00 2006-03-18 13:37:09.903 077 18154.69 147.18 52750.63 88888.00 2006-03-18 13:37:10.403 077 18154.75 147.21 52750.57 88888.00 2006-03-18 13:37:10.903 077 18154.71 147.32 52750.49 88888.00 2006-03-18 13:37:11.403 077 18154.70 147.49 52750.54 88888.00 2006-03-18 13:37:11.903 077 18154.68 147.51 52750.63 88888.00 2006-03-18 13:37:12.403 077 18154.60 147.62 52750.60 88888.00 2006-03-18 13:37:12.903 077 18154.56 147.71 52750.57 88888.00 2006-03-18 13:37:13.403 077 18154.54 147.65 52750.62 88888.00 2006-03-18 13:37:13.903 077 18154.56 147.59 52750.57 88888.00 2006-03-18 13:37:14.403 077 18154.67 147.74 52750.50 88888.00 2006-03-18 13:37:14.903 077 18154.77 147.78 52750.57 88888.00 2006-03-18 13:37:15.403 077 18154.71 147.79 52750.52 88888.00 2006-03-18 13:37:15.903 077 18154.73 147.83 52750.43 88888.00 2006-03-18 13:37:16.403 077 18154.74 147.91 52750.40 88888.00 2006-03-18 13:37:16.903 077 18154.80 147.89 52750.38 88888.00 2006-03-18 13:37:17.403 077 18154.79 147.89 52750.44 88888.00 2006-03-18 13:37:17.903 077 18154.89 147.95 52750.44 88888.00 2006-03-18 13:37:18.403 077 18154.83 148.06 52750.42 88888.00 2006-03-18 13:37:18.903 077 18154.86 148.08 52750.52 88888.00 2006-03-18 13:37:19.403 077 18154.84 148.14 52750.37 88888.00 2006-03-18 13:37:19.903 077 18154.75 148.14 52750.31 88888.00 2006-03-18 13:37:20.403 077 18154.82 148.14 52750.24 88888.00 2006-03-18 13:37:20.903 077 18154.81 148.19 52750.28 88888.00 2006-03-18 13:37:21.403 077 18154.73 148.17 52750.32 88888.00 2006-03-18 13:37:21.903 077 18154.73 148.15 52750.38 88888.00 2006-03-18 13:37:22.403 077 18154.72 148.18 52750.30 88888.00 2006-03-18 13:37:22.903 077 18154.73 148.12 52750.32 88888.00 2006-03-18 13:37:23.403 077 18154.73 148.21 52750.35 88888.00 2006-03-18 13:37:23.903 077 18154.72 148.28 52750.41 88888.00 2006-03-18 13:37:24.403 077 18154.69 148.38 52750.34 88888.00 2006-03-18 13:37:24.903 077 18154.74 148.45 52750.35 88888.00 2006-03-18 13:37:25.403 077 18154.67 148.54 52750.44 88888.00 2006-03-18 13:37:25.903 077 18154.63 148.61 52750.54 88888.00 2006-03-18 13:37:26.403 077 18154.62 148.64 52750.56 88888.00 2006-03-18 13:37:26.903 077 18154.60 148.69 52750.50 88888.00 2006-03-18 13:37:27.403 077 18154.59 148.69 52750.52 88888.00 2006-03-18 13:37:27.903 077 18154.47 148.54 52750.60 88888.00 2006-03-18 13:37:28.403 077 18154.49 148.59 52750.66 88888.00 2006-03-18 13:37:28.903 077 18154.46 148.70 52750.72 88888.00 2006-03-18 13:37:29.403 077 18154.40 148.71 52750.63 88888.00 2006-03-18 13:37:29.903 077 18154.35 148.80 52750.55 88888.00 2006-03-18 13:37:30.403 077 18154.32 148.75 52750.58 88888.00 2006-03-18 13:37:30.903 077 18154.24 148.89 52750.62 88888.00 2006-03-18 13:37:31.403 077 18154.21 148.98 52750.66 88888.00 2006-03-18 13:37:31.903 077 18154.30 149.19 52750.68 88888.00 2006-03-18 13:37:32.403 077 18154.21 149.38 52750.54 88888.00 2006-03-18 13:37:32.903 077 18154.12 149.47 52750.53 88888.00 2006-03-18 13:37:33.403 077 18154.07 149.51 52750.53 88888.00 2006-03-18 13:37:33.903 077 18154.12 149.58 52750.46 88888.00 2006-03-18 13:37:34.403 077 18154.20 149.65 52750.44 88888.00 2006-03-18 13:37:34.903 077 18154.16 149.68 52750.49 88888.00 2006-03-18 13:37:35.403 077 18154.18 149.67 52750.55 88888.00 2006-03-18 13:37:35.903 077 18154.06 149.79 52750.51 88888.00 2006-03-18 13:37:36.403 077 18153.99 150.08 52750.58 88888.00 2006-03-18 13:37:36.903 077 18153.95 150.18 52750.58 88888.00 2006-03-18 13:37:37.403 077 18153.99 150.17 52750.61 88888.00 2006-03-18 13:37:37.903 077 18154.03 150.22 52750.74 88888.00 2006-03-18 13:37:38.403 077 18153.92 150.22 52750.76 88888.00 2006-03-18 13:37:38.903 077 18153.94 150.31 52750.76 88888.00 2006-03-18 13:37:39.403 077 18153.94 150.48 52750.69 88888.00 2006-03-18 13:37:39.903 077 18153.86 150.61 52750.75 88888.00 2006-03-18 13:37:40.403 077 18153.83 150.71 52750.75 88888.00 2006-03-18 13:37:40.903 077 18153.83 150.88 52750.84 88888.00 2006-03-18 13:37:41.403 077 18153.82 151.01 52750.95 88888.00 2006-03-18 13:37:41.903 077 18153.82 151.14 52751.01 88888.00 2006-03-18 13:37:42.403 077 18153.84 151.18 52751.00 88888.00 2006-03-18 13:37:42.903 077 18153.87 151.32 52750.91 88888.00 2006-03-18 13:37:43.403 077 18153.81 151.49 52750.77 88888.00 2006-03-18 13:37:43.903 077 18153.78 151.65 52750.82 88888.00 2006-03-18 13:37:44.403 077 18153.77 151.76 52750.76 88888.00 2006-03-18 13:37:44.903 077 18153.73 151.77 52750.76 88888.00 2006-03-18 13:37:45.403 077 18153.71 151.81 52750.76 88888.00 2006-03-18 13:37:45.903 077 18153.64 151.94 52750.74 88888.00 2006-03-18 13:37:46.403 077 18153.65 151.94 52750.76 88888.00 2006-03-18 13:37:46.903 077 18153.70 152.00 52750.78 88888.00 2006-03-18 13:37:47.403 077 18153.74 152.10 52750.88 88888.00 2006-03-18 13:37:47.903 077 18153.61 152.09 52750.93 88888.00 2006-03-18 13:37:48.403 077 18153.59 152.01 52750.87 88888.00 2006-03-18 13:37:48.903 077 18153.58 152.05 52750.88 88888.00 2006-03-18 13:37:49.403 077 18153.47 152.18 52750.85 88888.00 2006-03-18 13:37:49.903 077 18153.44 152.22 52750.74 88888.00 2006-03-18 13:37:50.403 077 18153.59 152.30 52750.74 88888.00 2006-03-18 13:37:50.903 077 18153.64 152.46 52750.76 88888.00 2006-03-18 13:37:51.403 077 18153.61 152.59 52750.75 88888.00 2006-03-18 13:37:51.903 077 18153.70 152.61 52750.86 88888.00 2006-03-18 13:37:52.403 077 18153.64 152.66 52750.88 88888.00 2006-03-18 13:37:52.903 077 18153.61 152.85 52750.96 88888.00 2006-03-18 13:37:53.403 077 18153.55 153.01 52750.98 88888.00 2006-03-18 13:37:53.903 077 18153.61 153.15 52750.89 88888.00 2006-03-18 13:37:54.403 077 18153.55 153.24 52750.95 88888.00 2006-03-18 13:37:54.903 077 18153.60 153.23 52751.02 88888.00 2006-03-18 13:37:55.403 077 18153.65 153.22 52751.01 88888.00 2006-03-18 13:37:55.903 077 18153.60 153.25 52751.05 88888.00 2006-03-18 13:37:56.403 077 18153.43 153.18 52751.04 88888.00 2006-03-18 13:37:56.903 077 18153.36 153.20 52751.05 88888.00 2006-03-18 13:37:57.403 077 18153.42 153.25 52751.10 88888.00 2006-03-18 13:37:57.903 077 18153.38 153.39 52751.08 88888.00 2006-03-18 13:37:58.403 077 18153.25 153.40 52751.02 88888.00 2006-03-18 13:37:58.903 077 18153.17 153.35 52751.03 88888.00 2006-03-18 13:37:59.403 077 18153.16 153.51 52750.96 88888.00 2006-03-18 13:37:59.903 077 18153.19 153.55 52751.00 88888.00 2006-03-18 13:38:00.403 077 18153.20 153.66 52751.08 88888.00 2006-03-18 13:38:00.903 077 18153.12 153.75 52750.98 88888.00 2006-03-18 13:38:01.403 077 18153.00 153.84 52750.84 88888.00 2006-03-18 13:38:01.903 077 18152.98 153.83 52750.75 88888.00 2006-03-18 13:38:02.403 077 18153.02 153.73 52750.70 88888.00 2006-03-18 13:38:02.903 077 18152.94 153.72 52750.77 88888.00 2006-03-18 13:38:03.403 077 18152.90 153.75 52750.82 88888.00 2006-03-18 13:38:03.903 077 18152.90 153.80 52750.75 88888.00 2006-03-18 13:38:04.403 077 18152.94 153.81 52750.75 88888.00 2006-03-18 13:38:04.903 077 18152.83 153.79 52750.76 88888.00 2006-03-18 13:38:05.403 077 18152.73 153.80 52750.76 88888.00 2006-03-18 13:38:05.903 077 18152.78 153.87 52750.74 88888.00 2006-03-18 13:38:06.403 077 18152.84 153.88 52750.67 88888.00 2006-03-18 13:38:06.903 077 18152.82 153.88 52750.58 88888.00 2006-03-18 13:38:07.403 077 18152.74 153.72 52750.68 88888.00 2006-03-18 13:38:07.903 077 18152.76 153.71 52750.75 88888.00 2006-03-18 13:38:08.403 077 18152.80 153.70 52750.66 88888.00 2006-03-18 13:38:08.903 077 18152.90 153.71 52750.61 88888.00 2006-03-18 13:38:09.403 077 18152.86 153.80 52750.68 88888.00 2006-03-18 13:38:09.903 077 18152.85 153.82 52750.58 88888.00 2006-03-18 13:38:10.403 077 18152.77 153.76 52750.54 88888.00 2006-03-18 13:38:10.903 077 18152.75 153.69 52750.70 88888.00 2006-03-18 13:38:11.403 077 18152.77 153.56 52750.72 88888.00 2006-03-18 13:38:11.903 077 18152.74 153.65 52750.70 88888.00 2006-03-18 13:38:12.403 077 18152.74 153.68 52750.74 88888.00 2006-03-18 13:38:12.903 077 18152.83 153.66 52750.70 88888.00 2006-03-18 13:38:13.403 077 18152.82 153.65 52750.77 88888.00 2006-03-18 13:38:13.903 077 18152.68 153.70 52750.74 88888.00 2006-03-18 13:38:14.403 077 18152.65 153.65 52750.62 88888.00 2006-03-18 13:38:14.903 077 18152.73 153.56 52750.66 88888.00 2006-03-18 13:38:15.403 077 18152.68 153.64 52750.67 88888.00 2006-03-18 13:38:15.903 077 18152.62 153.76 52750.57 88888.00 2006-03-18 13:38:16.403 077 18152.63 153.82 52750.58 88888.00 2006-03-18 13:38:16.903 077 18152.62 153.74 52750.51 88888.00 2006-03-18 13:38:17.403 077 18152.56 153.65 52750.49 88888.00 2006-03-18 13:38:17.903 077 18152.63 153.63 52750.44 88888.00 2006-03-18 13:38:18.403 077 18152.65 153.76 52750.47 88888.00 2006-03-18 13:38:18.903 077 18152.77 153.85 52750.51 88888.00 2006-03-18 13:38:19.403 077 18152.90 153.81 52750.43 88888.00 2006-03-18 13:38:19.903 077 18152.95 153.74 52750.32 88888.00 2006-03-18 13:38:20.403 077 18152.82 153.79 52750.38 88888.00 2006-03-18 13:38:20.903 077 18152.90 153.85 52750.49 88888.00 2006-03-18 13:38:21.403 077 18152.79 154.07 52750.50 88888.00 2006-03-18 13:38:21.903 077 18152.85 154.10 52750.47 88888.00 2006-03-18 13:38:22.403 077 18152.86 154.06 52750.39 88888.00 2006-03-18 13:38:22.903 077 18152.67 154.14 52750.38 88888.00 2006-03-18 13:38:23.403 077 18152.62 154.21 52750.52 88888.00 2006-03-18 13:38:23.903 077 18152.55 154.23 52750.55 88888.00 2006-03-18 13:38:24.403 077 18152.43 154.29 52750.69 88888.00 2006-03-18 13:38:24.903 077 18152.43 154.31 52750.76 88888.00 2006-03-18 13:38:25.403 077 18152.46 154.44 52750.54 88888.00 2006-03-18 13:38:25.903 077 18152.44 154.51 52750.56 88888.00 2006-03-18 13:38:26.403 077 18152.43 154.57 52750.64 88888.00 2006-03-18 13:38:26.903 077 18152.46 154.63 52750.49 88888.00 2006-03-18 13:38:27.403 077 18152.38 154.67 52750.47 88888.00 2006-03-18 13:38:27.903 077 18152.24 154.68 52750.46 88888.00 2006-03-18 13:38:28.403 077 18152.24 154.74 52750.55 88888.00 2006-03-18 13:38:28.903 077 18152.17 154.78 52750.58 88888.00 2006-03-18 13:38:29.403 077 18152.06 154.74 52750.66 88888.00 2006-03-18 13:38:29.903 077 18152.00 154.76 52750.65 88888.00 2006-03-18 13:38:30.403 077 18152.07 154.75 52750.67 88888.00 2006-03-18 13:38:30.903 077 18152.13 154.73 52750.64 88888.00 2006-03-18 13:38:31.403 077 18152.11 154.75 52750.53 88888.00 2006-03-18 13:38:31.903 077 18152.15 154.80 52750.53 88888.00 2006-03-18 13:38:32.403 077 18152.06 154.73 52750.47 88888.00 2006-03-18 13:38:32.903 077 18151.90 154.78 52750.39 88888.00 2006-03-18 13:38:33.403 077 18151.89 154.78 52750.54 88888.00 2006-03-18 13:38:33.903 077 18151.96 154.74 52750.61 88888.00 2006-03-18 13:38:34.403 077 18151.90 154.89 52750.38 88888.00 2006-03-18 13:38:34.903 077 18151.79 154.89 52750.46 88888.00 2006-03-18 13:38:35.403 077 18151.88 154.82 52750.49 88888.00 2006-03-18 13:38:35.903 077 18151.81 154.69 52750.51 88888.00 2006-03-18 13:38:36.403 077 18151.79 154.68 52750.63 88888.00 2006-03-18 13:38:36.903 077 18151.82 154.80 52750.66 88888.00 2006-03-18 13:38:37.403 077 18151.80 154.85 52750.78 88888.00 2006-03-18 13:38:37.903 077 18151.80 154.82 52750.77 88888.00 2006-03-18 13:38:38.403 077 18151.68 154.89 52750.72 88888.00 2006-03-18 13:38:38.903 077 18151.54 154.88 52750.66 88888.00 2006-03-18 13:38:39.403 077 18151.56 154.84 52750.74 88888.00 2006-03-18 13:38:39.903 077 18151.59 154.87 52750.81 88888.00 2006-03-18 13:38:40.403 077 18151.49 154.97 52750.80 88888.00 2006-03-18 13:38:40.903 077 18151.41 154.98 52750.77 88888.00 2006-03-18 13:38:41.403 077 18151.33 155.01 52750.87 88888.00 2006-03-18 13:38:41.903 077 18151.41 155.01 52750.88 88888.00 2006-03-18 13:38:42.403 077 18151.32 154.95 52750.87 88888.00 2006-03-18 13:38:42.903 077 18151.33 154.88 52750.82 88888.00 2006-03-18 13:38:43.403 077 18151.31 154.84 52750.82 88888.00 2006-03-18 13:38:43.903 077 18151.32 154.85 52750.78 88888.00 2006-03-18 13:38:44.403 077 18151.31 154.92 52750.72 88888.00 2006-03-18 13:38:44.903 077 18151.26 154.96 52750.69 88888.00 2006-03-18 13:38:45.403 077 18151.24 154.90 52750.73 88888.00 2006-03-18 13:38:45.903 077 18151.08 154.82 52750.70 88888.00 2006-03-18 13:38:46.403 077 18151.06 154.84 52750.75 88888.00 2006-03-18 13:38:46.903 077 18151.11 154.84 52750.66 88888.00 2006-03-18 13:38:47.403 077 18151.04 154.95 52750.58 88888.00 2006-03-18 13:38:47.903 077 18151.01 154.88 52750.57 88888.00 2006-03-18 13:38:48.403 077 18150.89 154.82 52750.60 88888.00 2006-03-18 13:38:48.903 077 18150.99 154.83 52750.64 88888.00 2006-03-18 13:38:49.403 077 18151.00 154.88 52750.60 88888.00 2006-03-18 13:38:49.903 077 18150.76 154.89 52750.62 88888.00 2006-03-18 13:38:50.403 077 18150.67 154.79 52750.67 88888.00 2006-03-18 13:38:50.903 077 18150.80 154.76 52750.76 88888.00 2006-03-18 13:38:51.403 077 18150.81 154.75 52750.72 88888.00 2006-03-18 13:38:51.903 077 18150.91 154.72 52750.72 88888.00 2006-03-18 13:38:52.403 077 18150.70 154.65 52750.78 88888.00 2006-03-18 13:38:52.903 077 18150.61 154.72 52750.78 88888.00 2006-03-18 13:38:53.403 077 18150.45 154.71 52750.76 88888.00 2006-03-18 13:38:53.903 077 18150.46 154.69 52750.79 88888.00 2006-03-18 13:38:54.403 077 18150.47 154.67 52750.74 88888.00 2006-03-18 13:38:54.903 077 18150.45 154.58 52750.67 88888.00 2006-03-18 13:38:55.403 077 18150.38 154.61 52750.68 88888.00 2006-03-18 13:38:55.903 077 18150.36 154.61 52750.82 88888.00 2006-03-18 13:38:56.403 077 18150.49 154.68 52750.80 88888.00 2006-03-18 13:38:56.903 077 18150.40 154.71 52750.78 88888.00 2006-03-18 13:38:57.403 077 18150.43 154.74 52750.84 88888.00 2006-03-18 13:38:57.903 077 18150.38 154.73 52750.66 88888.00 2006-03-18 13:38:58.403 077 18150.44 154.73 52750.57 88888.00 2006-03-18 13:38:58.903 077 18150.57 154.82 52750.51 88888.00 2006-03-18 13:38:59.403 077 18150.59 154.89 52750.46 88888.00 2006-03-18 13:38:59.903 077 18150.63 154.86 52750.55 88888.00 2006-03-18 13:39:00.403 077 18150.54 154.89 52750.58 88888.00 2006-03-18 13:39:00.903 077 18150.65 154.94 52750.49 88888.00 2006-03-18 13:39:01.403 077 18150.68 155.03 52750.46 88888.00 2006-03-18 13:39:01.903 077 18150.63 155.15 52750.54 88888.00 2006-03-18 13:39:02.403 077 18150.65 155.22 52750.62 88888.00 2006-03-18 13:39:02.903 077 18150.55 155.19 52750.65 88888.00 2006-03-18 13:39:03.403 077 18150.54 155.20 52750.74 88888.00 2006-03-18 13:39:03.903 077 18150.65 155.25 52750.76 88888.00 2006-03-18 13:39:04.403 077 18150.66 155.37 52750.63 88888.00 2006-03-18 13:39:04.903 077 18150.67 155.41 52750.53 88888.00 2006-03-18 13:39:05.403 077 18150.74 155.45 52750.52 88888.00 2006-03-18 13:39:05.903 077 18150.67 155.52 52750.62 88888.00 2006-03-18 13:39:06.403 077 18150.68 155.63 52750.73 88888.00 2006-03-18 13:39:06.903 077 18150.63 155.71 52750.75 88888.00 2006-03-18 13:39:07.403 077 18150.66 155.76 52750.67 88888.00 2006-03-18 13:39:07.903 077 18150.65 155.87 52750.66 88888.00 2006-03-18 13:39:08.403 077 18150.68 156.01 52750.78 88888.00 2006-03-18 13:39:08.903 077 18150.61 156.05 52750.79 88888.00 2006-03-18 13:39:09.403 077 18150.54 156.05 52750.68 88888.00 2006-03-18 13:39:09.903 077 18150.51 156.12 52750.72 88888.00 2006-03-18 13:39:10.403 077 18150.47 156.21 52750.68 88888.00 2006-03-18 13:39:10.903 077 18150.44 156.25 52750.73 88888.00 2006-03-18 13:39:11.403 077 18150.52 156.38 52750.97 88888.00 2006-03-18 13:39:11.903 077 18150.56 156.47 52751.04 88888.00 2006-03-18 13:39:12.403 077 18150.56 156.55 52750.96 88888.00 2006-03-18 13:39:12.903 077 18150.52 156.61 52751.01 88888.00 2006-03-18 13:39:13.403 077 18150.49 156.65 52751.18 88888.00 2006-03-18 13:39:13.903 077 18150.44 156.61 52751.14 88888.00 2006-03-18 13:39:14.403 077 18150.29 156.77 52751.19 88888.00 2006-03-18 13:39:14.903 077 18150.29 156.89 52751.08 88888.00 2006-03-18 13:39:15.403 077 18150.32 156.98 52751.11 88888.00 2006-03-18 13:39:15.903 077 18150.33 157.10 52751.28 88888.00 2006-03-18 13:39:16.403 077 18150.33 157.18 52751.28 88888.00 2006-03-18 13:39:16.903 077 18150.16 157.24 52751.24 88888.00 2006-03-18 13:39:17.403 077 18150.16 157.23 52751.23 88888.00 2006-03-18 13:39:17.903 077 18150.28 157.17 52751.04 88888.00 2006-03-18 13:39:18.403 077 18150.11 157.21 52750.98 88888.00 2006-03-18 13:39:18.903 077 18149.96 157.30 52751.07 88888.00 2006-03-18 13:39:19.403 077 18149.95 157.36 52751.19 88888.00 2006-03-18 13:39:19.903 077 18149.92 157.39 52751.15 88888.00 2006-03-18 13:39:20.403 077 18149.90 157.43 52751.16 88888.00 2006-03-18 13:39:20.903 077 18149.89 157.41 52751.09 88888.00 2006-03-18 13:39:21.403 077 18149.80 157.35 52751.19 88888.00 2006-03-18 13:39:21.903 077 18149.84 157.32 52751.23 88888.00 2006-03-18 13:39:22.403 077 18149.84 157.38 52751.19 88888.00 2006-03-18 13:39:22.903 077 18149.78 157.44 52751.20 88888.00 2006-03-18 13:39:23.403 077 18149.73 157.42 52751.37 88888.00 2006-03-18 13:39:23.903 077 18149.73 157.38 52751.39 88888.00 2006-03-18 13:39:24.403 077 18149.73 157.48 52751.37 88888.00 2006-03-18 13:39:24.903 077 18149.75 157.54 52751.53 88888.00 2006-03-18 13:39:25.403 077 18149.63 157.62 52751.42 88888.00 2006-03-18 13:39:25.903 077 18149.57 157.65 52751.36 88888.00 2006-03-18 13:39:26.403 077 18149.60 157.61 52751.35 88888.00 2006-03-18 13:39:26.903 077 18149.56 157.50 52751.39 88888.00 2006-03-18 13:39:27.403 077 18149.49 157.46 52751.42 88888.00 2006-03-18 13:39:27.903 077 18149.46 157.50 52751.45 88888.00 2006-03-18 13:39:28.403 077 18149.42 157.59 52751.35 88888.00 2006-03-18 13:39:28.903 077 18149.36 157.61 52751.31 88888.00 2006-03-18 13:39:29.403 077 18149.45 157.63 52751.21 88888.00 2006-03-18 13:39:29.903 077 18149.45 157.58 52751.20 88888.00 2006-03-18 13:39:30.403 077 18149.45 157.63 52751.11 88888.00 2006-03-18 13:39:30.903 077 18149.61 157.62 52751.04 88888.00 2006-03-18 13:39:31.403 077 18149.56 157.61 52751.02 88888.00 2006-03-18 13:39:31.903 077 18149.58 157.65 52751.12 88888.00 2006-03-18 13:39:32.403 077 18149.50 157.82 52751.25 88888.00 2006-03-18 13:39:32.903 077 18149.48 157.79 52751.22 88888.00 2006-03-18 13:39:33.403 077 18149.60 157.77 52751.03 88888.00 2006-03-18 13:39:33.903 077 18149.64 157.78 52750.98 88888.00 2006-03-18 13:39:34.403 077 18149.47 157.79 52750.96 88888.00 2006-03-18 13:39:34.903 077 18149.37 157.82 52750.92 88888.00 2006-03-18 13:39:35.403 077 18149.47 157.74 52750.92 88888.00 2006-03-18 13:39:35.903 077 18149.61 157.72 52750.87 88888.00 2006-03-18 13:39:36.403 077 18149.65 157.79 52750.86 88888.00 2006-03-18 13:39:36.903 077 18149.60 157.89 52750.87 88888.00 2006-03-18 13:39:37.403 077 18149.63 157.91 52750.93 88888.00 2006-03-18 13:39:37.903 077 18149.70 157.88 52750.96 88888.00 2006-03-18 13:39:38.403 077 18149.73 157.98 52750.93 88888.00 2006-03-18 13:39:38.903 077 18149.84 158.04 52750.91 88888.00 2006-03-18 13:39:39.403 077 18149.85 158.01 52750.93 88888.00 2006-03-18 13:39:39.903 077 18149.92 158.02 52750.88 88888.00 2006-03-18 13:39:40.403 077 18149.87 158.07 52750.89 88888.00 2006-03-18 13:39:40.903 077 18149.82 158.15 52750.96 88888.00 2006-03-18 13:39:41.403 077 18149.82 158.14 52750.97 88888.00 2006-03-18 13:39:41.903 077 18149.87 158.17 52750.89 88888.00 2006-03-18 13:39:42.403 077 18149.82 158.15 52750.84 88888.00 2006-03-18 13:39:42.903 077 18149.90 158.16 52750.88 88888.00 2006-03-18 13:39:43.403 077 18149.95 158.20 52750.93 88888.00 2006-03-18 13:39:43.903 077 18150.02 158.16 52750.87 88888.00 2006-03-18 13:39:44.403 077 18150.15 158.13 52750.89 88888.00 2006-03-18 13:39:44.903 077 18150.11 158.15 52750.98 88888.00 2006-03-18 13:39:45.403 077 18150.04 158.16 52751.02 88888.00 2006-03-18 13:39:45.903 077 18149.97 158.12 52751.02 88888.00 2006-03-18 13:39:46.403 077 18149.94 158.20 52750.99 88888.00 2006-03-18 13:39:46.903 077 18149.95 158.29 52750.89 88888.00 2006-03-18 13:39:47.403 077 18149.98 158.21 52750.95 88888.00 2006-03-18 13:39:47.903 077 18150.00 158.13 52750.99 88888.00 2006-03-18 13:39:48.403 077 18150.05 158.22 52750.92 88888.00 2006-03-18 13:39:48.903 077 18150.06 158.45 52750.93 88888.00 2006-03-18 13:39:49.403 077 18150.04 158.46 52750.89 88888.00 2006-03-18 13:39:49.903 077 18150.00 158.50 52750.88 88888.00 2006-03-18 13:39:50.403 077 18150.05 158.53 52750.93 88888.00 2006-03-18 13:39:50.903 077 18150.08 158.53 52750.96 88888.00 2006-03-18 13:39:51.403 077 18150.08 158.51 52751.03 88888.00 2006-03-18 13:39:51.903 077 18150.15 158.50 52751.10 88888.00 2006-03-18 13:39:52.403 077 18150.14 158.50 52751.08 88888.00 2006-03-18 13:39:52.903 077 18150.21 158.52 52751.16 88888.00 2006-03-18 13:39:53.403 077 18150.27 158.57 52751.18 88888.00 2006-03-18 13:39:53.903 077 18150.28 158.63 52751.11 88888.00 2006-03-18 13:39:54.403 077 18150.26 158.71 52751.09 88888.00 2006-03-18 13:39:54.903 077 18150.28 158.75 52750.99 88888.00 2006-03-18 13:39:55.403 077 18150.36 158.78 52750.98 88888.00 2006-03-18 13:39:55.903 077 18150.41 158.75 52751.07 88888.00 2006-03-18 13:39:56.403 077 18150.28 158.83 52751.05 88888.00 2006-03-18 13:39:56.903 077 18150.21 158.98 52751.02 88888.00 2006-03-18 13:39:57.403 077 18150.15 159.03 52751.00 88888.00 2006-03-18 13:39:57.903 077 18150.24 159.09 52751.14 88888.00 2006-03-18 13:39:58.403 077 18150.26 159.35 52751.25 88888.00 2006-03-18 13:39:58.903 077 18150.22 159.28 52751.27 88888.00 2006-03-18 13:39:59.403 077 18150.25 159.39 52751.19 88888.00 2006-03-18 13:39:59.903 077 18150.23 159.45 52751.26 88888.00 2006-03-18 13:40:00.403 077 18150.22 159.44 52751.31 88888.00 2006-03-18 13:40:00.903 077 18150.19 159.50 52751.28 88888.00 2006-03-18 13:40:01.403 077 18150.12 159.52 52751.31 88888.00 2006-03-18 13:40:01.903 077 18150.12 159.46 52751.26 88888.00 2006-03-18 13:40:02.403 077 18150.19 159.42 52751.28 88888.00 2006-03-18 13:40:02.903 077 18150.11 159.45 52751.23 88888.00 2006-03-18 13:40:03.403 077 18150.11 159.54 52751.16 88888.00 2006-03-18 13:40:03.903 077 18150.22 159.66 52751.24 88888.00 2006-03-18 13:40:04.403 077 18150.13 159.70 52751.21 88888.00 2006-03-18 13:40:04.903 077 18150.12 159.76 52751.11 88888.00 2006-03-18 13:40:05.403 077 18150.03 159.87 52751.14 88888.00 2006-03-18 13:40:05.903 077 18150.07 159.85 52751.18 88888.00 2006-03-18 13:40:06.403 077 18150.07 159.88 52751.13 88888.00 2006-03-18 13:40:06.903 077 18150.12 159.98 52751.11 88888.00 2006-03-18 13:40:07.403 077 18150.00 160.05 52751.03 88888.00 2006-03-18 13:40:07.903 077 18150.10 160.17 52751.03 88888.00 2006-03-18 13:40:08.403 077 18150.07 160.26 52751.07 88888.00 2006-03-18 13:40:08.903 077 18150.00 160.33 52751.05 88888.00 2006-03-18 13:40:09.403 077 18150.04 160.41 52751.10 88888.00 2006-03-18 13:40:09.903 077 18149.98 160.41 52751.11 88888.00 2006-03-18 13:40:10.403 077 18150.04 160.51 52751.08 88888.00 2006-03-18 13:40:10.903 077 18150.08 160.68 52751.22 88888.00 2006-03-18 13:40:11.403 077 18150.07 160.76 52751.15 88888.00 2006-03-18 13:40:11.903 077 18150.07 160.77 52751.15 88888.00 2006-03-18 13:40:12.403 077 18150.00 160.81 52751.18 88888.00 2006-03-18 13:40:12.903 077 18150.02 160.91 52751.19 88888.00 2006-03-18 13:40:13.403 077 18150.08 160.94 52751.25 88888.00 2006-03-18 13:40:13.903 077 18150.13 160.95 52751.18 88888.00 2006-03-18 13:40:14.403 077 18150.21 161.03 52751.03 88888.00 2006-03-18 13:40:14.903 077 18150.19 161.13 52751.04 88888.00 2006-03-18 13:40:15.403 077 18150.16 161.20 52751.04 88888.00 2006-03-18 13:40:15.903 077 18150.14 161.21 52751.11 88888.00 2006-03-18 13:40:16.403 077 18150.26 161.26 52751.00 88888.00 2006-03-18 13:40:16.903 077 18150.21 161.25 52751.00 88888.00 2006-03-18 13:40:17.403 077 18150.18 161.23 52751.01 88888.00 2006-03-18 13:40:17.903 077 18150.15 161.24 52750.93 88888.00 2006-03-18 13:40:18.403 077 18150.13 161.24 52750.86 88888.00 2006-03-18 13:40:18.903 077 18150.21 161.33 52750.98 88888.00 2006-03-18 13:40:19.403 077 18150.29 161.35 52750.96 88888.00 2006-03-18 13:40:19.903 077 18150.25 161.34 52751.09 88888.00 2006-03-18 13:40:20.403 077 18150.33 161.42 52751.13 88888.00 2006-03-18 13:40:20.903 077 18150.30 161.44 52751.04 88888.00 2006-03-18 13:40:21.403 077 18150.35 161.49 52750.91 88888.00 2006-03-18 13:40:21.903 077 18150.37 161.41 52750.92 88888.00 2006-03-18 13:40:22.403 077 18150.35 161.48 52750.85 88888.00 2006-03-18 13:40:22.903 077 18150.38 161.50 52750.95 88888.00 2006-03-18 13:40:23.403 077 18150.32 161.48 52751.02 88888.00 2006-03-18 13:40:23.903 077 18150.33 161.45 52750.99 88888.00 2006-03-18 13:40:24.403 077 18150.34 161.50 52750.92 88888.00 2006-03-18 13:40:24.903 077 18150.39 161.52 52750.96 88888.00 2006-03-18 13:40:25.403 077 18150.44 161.54 52750.90 88888.00 2006-03-18 13:40:25.903 077 18150.43 161.52 52750.85 88888.00 2006-03-18 13:40:26.403 077 18150.39 161.45 52750.89 88888.00 2006-03-18 13:40:26.903 077 18150.33 161.28 52750.90 88888.00 2006-03-18 13:40:27.403 077 18150.33 161.25 52750.80 88888.00 2006-03-18 13:40:27.903 077 18150.38 161.32 52750.67 88888.00 2006-03-18 13:40:28.403 077 18150.44 161.42 52750.74 88888.00 2006-03-18 13:40:28.903 077 18150.45 161.50 52750.84 88888.00 2006-03-18 13:40:29.403 077 18150.39 161.50 52750.89 88888.00 2006-03-18 13:40:29.903 077 18150.40 161.57 52750.99 88888.00 2006-03-18 13:40:30.403 077 18150.48 161.54 52751.05 88888.00 2006-03-18 13:40:30.903 077 18150.45 161.43 52750.82 88888.00 2006-03-18 13:40:31.403 077 18150.40 161.57 52750.85 88888.00 2006-03-18 13:40:31.903 077 18150.38 161.56 52750.93 88888.00 2006-03-18 13:40:32.403 077 18150.36 161.52 52750.92 88888.00 2006-03-18 13:40:32.903 077 18150.39 161.52 52750.89 88888.00 2006-03-18 13:40:33.403 077 18150.37 161.48 52750.93 88888.00 2006-03-18 13:40:33.903 077 18150.55 161.50 52750.89 88888.00 2006-03-18 13:40:34.403 077 18150.56 161.57 52750.84 88888.00 2006-03-18 13:40:34.903 077 18150.48 161.59 52750.89 88888.00 2006-03-18 13:40:35.403 077 18150.54 161.50 52750.91 88888.00 2006-03-18 13:40:35.903 077 18150.63 161.45 52750.90 88888.00 2006-03-18 13:40:36.403 077 18150.67 161.45 52750.97 88888.00 2006-03-18 13:40:36.903 077 18150.76 161.42 52750.93 88888.00 2006-03-18 13:40:37.403 077 18150.69 161.41 52750.98 88888.00 2006-03-18 13:40:37.903 077 18150.74 161.42 52750.95 88888.00 2006-03-18 13:40:38.403 077 18150.80 161.40 52751.02 88888.00 2006-03-18 13:40:38.903 077 18150.80 161.35 52750.99 88888.00 2006-03-18 13:40:39.403 077 18150.77 161.41 52750.98 88888.00 2006-03-18 13:40:39.903 077 18150.71 161.44 52751.00 88888.00 2006-03-18 13:40:40.403 077 18150.70 161.49 52750.91 88888.00 2006-03-18 13:40:40.903 077 18150.62 161.50 52750.87 88888.00 2006-03-18 13:40:41.403 077 18150.61 161.42 52750.78 88888.00 2006-03-18 13:40:41.903 077 18150.59 161.39 52750.87 88888.00 2006-03-18 13:40:42.403 077 18150.63 161.42 52750.92 88888.00 2006-03-18 13:40:42.903 077 18150.65 161.45 52750.93 88888.00 2006-03-18 13:40:43.403 077 18150.59 161.44 52750.92 88888.00 2006-03-18 13:40:43.903 077 18150.61 161.48 52750.97 88888.00 2006-03-18 13:40:44.403 077 18150.56 161.45 52751.09 88888.00 2006-03-18 13:40:44.903 077 18150.59 161.38 52751.03 88888.00 2006-03-18 13:40:45.403 077 18150.67 161.40 52751.01 88888.00 2006-03-18 13:40:45.903 077 18150.60 161.51 52751.03 88888.00 2006-03-18 13:40:46.403 077 18150.54 161.46 52751.02 88888.00 2006-03-18 13:40:46.903 077 18150.55 161.45 52750.98 88888.00 2006-03-18 13:40:47.403 077 18150.59 161.45 52750.99 88888.00 2006-03-18 13:40:47.903 077 18150.49 161.48 52750.95 88888.00 2006-03-18 13:40:48.403 077 18150.46 161.44 52750.96 88888.00 2006-03-18 13:40:48.903 077 18150.50 161.35 52750.97 88888.00 2006-03-18 13:40:49.403 077 18150.52 161.32 52750.93 88888.00 2006-03-18 13:40:49.903 077 18150.55 161.42 52750.91 88888.00 2006-03-18 13:40:50.403 077 18150.57 161.41 52750.88 88888.00 2006-03-18 13:40:50.903 077 18150.60 161.47 52750.92 88888.00 2006-03-18 13:40:51.403 077 18150.52 161.52 52750.89 88888.00 2006-03-18 13:40:51.903 077 18150.48 161.45 52750.76 88888.00 2006-03-18 13:40:52.403 077 18150.44 161.40 52750.77 88888.00 2006-03-18 13:40:52.903 077 18150.32 161.42 52750.81 88888.00 2006-03-18 13:40:53.403 077 18150.34 161.42 52750.91 88888.00 2006-03-18 13:40:53.903 077 18150.28 161.45 52750.99 88888.00 2006-03-18 13:40:54.403 077 18150.32 161.51 52750.86 88888.00 2006-03-18 13:40:54.903 077 18150.28 161.56 52750.79 88888.00 2006-03-18 13:40:55.403 077 18150.26 161.67 52750.86 88888.00 2006-03-18 13:40:55.903 077 18150.17 161.67 52750.82 88888.00 2006-03-18 13:40:56.403 077 18150.14 161.76 52750.87 88888.00 2006-03-18 13:40:56.903 077 18150.19 161.86 52750.88 88888.00 2006-03-18 13:40:57.403 077 18150.18 161.96 52751.00 88888.00 2006-03-18 13:40:57.903 077 18150.12 161.90 52751.00 88888.00 2006-03-18 13:40:58.403 077 18150.05 161.91 52750.98 88888.00 2006-03-18 13:40:58.903 077 18150.07 161.92 52751.00 88888.00 2006-03-18 13:40:59.403 077 18150.04 161.98 52750.95 88888.00 2006-03-18 13:40:59.903 077 18150.06 162.14 52751.04 88888.00 2006-03-18 13:41:00.403 077 18150.10 162.24 52750.97 88888.00 2006-03-18 13:41:00.903 077 18150.03 162.24 52750.91 88888.00 2006-03-18 13:41:01.403 077 18149.91 162.30 52750.99 88888.00 2006-03-18 13:41:01.903 077 18149.97 162.36 52750.96 88888.00 2006-03-18 13:41:02.403 077 18150.02 162.46 52751.03 88888.00 2006-03-18 13:41:02.903 077 18149.97 162.46 52751.02 88888.00 2006-03-18 13:41:03.403 077 18150.00 162.47 52750.98 88888.00 2006-03-18 13:41:03.903 077 18150.00 162.50 52750.93 88888.00 2006-03-18 13:41:04.403 077 18150.02 162.59 52750.88 88888.00 2006-03-18 13:41:04.903 077 18150.02 162.70 52750.92 88888.00 2006-03-18 13:41:05.403 077 18149.97 162.74 52750.97 88888.00 2006-03-18 13:41:05.903 077 18149.89 162.70 52750.88 88888.00 2006-03-18 13:41:06.403 077 18149.82 162.69 52750.90 88888.00 2006-03-18 13:41:06.903 077 18149.76 162.81 52750.91 88888.00 2006-03-18 13:41:07.403 077 18149.82 162.86 52750.85 88888.00 2006-03-18 13:41:07.903 077 18149.74 162.87 52750.86 88888.00 2006-03-18 13:41:08.403 077 18149.61 163.01 52750.88 88888.00 2006-03-18 13:41:08.903 077 18149.61 163.07 52750.92 88888.00 2006-03-18 13:41:09.403 077 18149.58 163.10 52750.99 88888.00 2006-03-18 13:41:09.903 077 18149.54 163.12 52750.99 88888.00 2006-03-18 13:41:10.403 077 18149.49 163.14 52751.03 88888.00 2006-03-18 13:41:10.903 077 18149.63 163.29 52750.88 88888.00 2006-03-18 13:41:11.403 077 18149.63 163.35 52751.01 88888.00 2006-03-18 13:41:11.903 077 18149.58 163.35 52751.08 88888.00 2006-03-18 13:41:12.403 077 18149.48 163.37 52751.09 88888.00 2006-03-18 13:41:12.903 077 18149.40 163.51 52751.14 88888.00 2006-03-18 13:41:13.403 077 18149.41 163.63 52751.07 88888.00 2006-03-18 13:41:13.903 077 18149.39 163.57 52751.05 88888.00 2006-03-18 13:41:14.403 077 18149.35 163.69 52751.20 88888.00 2006-03-18 13:41:14.903 077 18149.36 163.77 52751.19 88888.00 2006-03-18 13:41:15.403 077 18149.22 163.76 52751.20 88888.00 2006-03-18 13:41:15.903 077 18149.21 163.76 52751.16 88888.00 2006-03-18 13:41:16.403 077 18149.16 163.87 52751.10 88888.00 2006-03-18 13:41:16.903 077 18149.06 163.98 52750.96 88888.00 2006-03-18 13:41:17.403 077 18149.21 163.99 52751.11 88888.00 2006-03-18 13:41:17.903 077 18149.24 163.98 52751.15 88888.00 2006-03-18 13:41:18.403 077 18149.21 163.95 52751.10 88888.00 2006-03-18 13:41:18.903 077 18149.32 164.04 52751.12 88888.00 2006-03-18 13:41:19.403 077 18149.21 164.04 52751.15 88888.00 2006-03-18 13:41:19.903 077 18149.13 164.01 52751.12 88888.00 2006-03-18 13:41:20.403 077 18149.10 163.88 52751.05 88888.00 2006-03-18 13:41:20.903 077 18148.99 163.95 52751.04 88888.00 2006-03-18 13:41:21.403 077 18148.88 163.98 52751.08 88888.00 2006-03-18 13:41:21.903 077 18148.89 163.99 52751.03 88888.00 2006-03-18 13:41:22.403 077 18148.83 163.97 52751.00 88888.00 2006-03-18 13:41:22.903 077 18148.82 163.99 52750.95 88888.00 2006-03-18 13:41:23.403 077 18148.80 164.03 52750.97 88888.00 2006-03-18 13:41:23.903 077 18148.75 163.86 52750.93 88888.00 2006-03-18 13:41:24.403 077 18148.71 163.87 52751.01 88888.00 2006-03-18 13:41:24.903 077 18148.60 163.87 52751.05 88888.00 2006-03-18 13:41:25.403 077 18148.56 163.84 52751.04 88888.00 2006-03-18 13:41:25.903 077 18148.53 163.86 52751.11 88888.00 2006-03-18 13:41:26.403 077 18148.59 163.89 52751.12 88888.00 2006-03-18 13:41:26.903 077 18148.44 163.76 52751.11 88888.00 2006-03-18 13:41:27.403 077 18148.45 163.66 52751.01 88888.00 2006-03-18 13:41:27.903 077 18148.45 163.65 52750.93 88888.00 2006-03-18 13:41:28.403 077 18148.48 163.55 52750.95 88888.00 2006-03-18 13:41:28.903 077 18148.34 163.41 52750.87 88888.00 2006-03-18 13:41:29.403 077 18148.32 163.32 52750.81 88888.00 2006-03-18 13:41:29.903 077 18148.37 163.28 52750.84 88888.00 2006-03-18 13:41:30.403 077 18148.27 163.20 52750.81 88888.00 2006-03-18 13:41:30.903 077 18148.15 163.08 52750.84 88888.00 2006-03-18 13:41:31.403 077 18148.26 163.03 52750.87 88888.00 2006-03-18 13:41:31.903 077 18148.24 163.04 52750.74 88888.00 2006-03-18 13:41:32.403 077 18148.09 163.03 52750.82 88888.00 2006-03-18 13:41:32.903 077 18148.09 162.89 52750.86 88888.00 2006-03-18 13:41:33.403 077 18148.13 162.77 52750.77 88888.00 2006-03-18 13:41:33.903 077 18148.09 162.81 52750.75 88888.00 2006-03-18 13:41:34.403 077 18148.13 162.82 52750.70 88888.00 2006-03-18 13:41:34.903 077 18148.16 162.73 52750.69 88888.00 2006-03-18 13:41:35.403 077 18148.19 162.70 52750.65 88888.00 2006-03-18 13:41:35.903 077 18148.26 162.76 52750.53 88888.00 2006-03-18 13:41:36.403 077 18148.26 162.66 52750.41 88888.00 2006-03-18 13:41:36.903 077 18148.29 162.49 52750.46 88888.00 2006-03-18 13:41:37.403 077 18148.35 162.31 52750.54 88888.00 2006-03-18 13:41:37.903 077 18148.33 162.28 52750.58 88888.00 2006-03-18 13:41:38.403 077 18148.37 162.26 52750.50 88888.00 2006-03-18 13:41:38.903 077 18148.39 162.31 52750.39 88888.00 2006-03-18 13:41:39.403 077 18148.45 162.25 52750.20 88888.00 2006-03-18 13:41:39.903 077 18148.46 162.20 52750.28 88888.00 2006-03-18 13:41:40.403 077 18148.56 162.22 52750.30 88888.00 2006-03-18 13:41:40.903 077 18148.50 162.18 52750.34 88888.00 2006-03-18 13:41:41.403 077 18148.58 162.24 52750.26 88888.00 2006-03-18 13:41:41.903 077 18148.72 162.21 52750.26 88888.00 2006-03-18 13:41:42.403 077 18148.87 162.19 52750.31 88888.00 2006-03-18 13:41:42.903 077 18148.88 162.24 52750.29 88888.00 2006-03-18 13:41:43.403 077 18148.93 162.25 52750.20 88888.00 2006-03-18 13:41:43.903 077 18149.03 162.25 52750.23 88888.00 2006-03-18 13:41:44.403 077 18149.15 162.28 52750.19 88888.00 2006-03-18 13:41:44.903 077 18149.16 162.36 52750.19 88888.00 2006-03-18 13:41:45.403 077 18149.29 162.41 52750.23 88888.00 2006-03-18 13:41:45.903 077 18149.38 162.47 52750.23 88888.00 2006-03-18 13:41:46.403 077 18149.40 162.49 52750.30 88888.00 2006-03-18 13:41:46.903 077 18149.50 162.45 52750.31 88888.00 2006-03-18 13:41:47.403 077 18149.52 162.41 52750.32 88888.00 2006-03-18 13:41:47.903 077 18149.49 162.39 52750.38 88888.00 2006-03-18 13:41:48.403 077 18149.58 162.51 52750.56 88888.00 2006-03-18 13:41:48.903 077 18149.64 162.65 52750.54 88888.00 2006-03-18 13:41:49.403 077 18149.65 162.68 52750.56 88888.00 2006-03-18 13:41:49.903 077 18149.72 162.81 52750.49 88888.00 2006-03-18 13:41:50.403 077 18149.79 162.82 52750.56 88888.00 2006-03-18 13:41:50.903 077 18149.68 162.94 52750.62 88888.00 2006-03-18 13:41:51.403 077 18149.65 163.00 52750.66 88888.00 2006-03-18 13:41:51.903 077 18149.71 163.01 52750.69 88888.00 2006-03-18 13:41:52.403 077 18149.72 163.12 52750.75 88888.00 2006-03-18 13:41:52.903 077 18149.73 163.23 52750.80 88888.00 2006-03-18 13:41:53.403 077 18149.73 163.22 52750.75 88888.00 2006-03-18 13:41:53.903 077 18149.74 163.24 52750.66 88888.00 2006-03-18 13:41:54.403 077 18149.73 163.35 52750.77 88888.00 2006-03-18 13:41:54.903 077 18149.69 163.36 52750.92 88888.00 2006-03-18 13:41:55.403 077 18149.69 163.31 52750.98 88888.00 2006-03-18 13:41:55.903 077 18149.57 163.26 52750.97 88888.00 2006-03-18 13:41:56.403 077 18149.56 163.41 52750.95 88888.00 2006-03-18 13:41:56.903 077 18149.58 163.52 52750.97 88888.00 2006-03-18 13:41:57.403 077 18149.59 163.59 52750.99 88888.00 2006-03-18 13:41:57.903 077 18149.57 163.53 52751.07 88888.00 2006-03-18 13:41:58.403 077 18149.59 163.53 52751.10 88888.00 2006-03-18 13:41:58.903 077 18149.53 163.57 52751.09 88888.00 2006-03-18 13:41:59.403 077 18149.47 163.75 52751.02 88888.00 2006-03-18 13:41:59.903 077 18149.35 163.83 52751.00 88888.00 2006-03-18 13:42:00.403 077 18149.27 163.82 52751.11 88888.00 2006-03-18 13:42:00.903 077 18149.19 163.79 52751.14 88888.00 2006-03-18 13:42:01.403 077 18149.18 163.79 52751.21 88888.00 2006-03-18 13:42:01.903 077 18149.03 163.81 52751.14 88888.00 2006-03-18 13:42:02.403 077 18148.92 163.74 52751.09 88888.00 2006-03-18 13:42:02.903 077 18148.93 163.78 52751.16 88888.00 2006-03-18 13:42:03.403 077 18148.89 163.87 52751.21 88888.00 2006-03-18 13:42:03.903 077 18148.89 163.95 52751.30 88888.00 2006-03-18 13:42:04.403 077 18148.93 163.90 52751.26 88888.00 2006-03-18 13:42:04.903 077 18148.76 163.89 52751.34 88888.00 2006-03-18 13:42:05.403 077 18148.76 163.96 52751.32 88888.00 2006-03-18 13:42:05.903 077 18148.64 163.95 52751.23 88888.00 2006-03-18 13:42:06.403 077 18148.50 164.01 52751.30 88888.00 2006-03-18 13:42:06.903 077 18148.46 164.07 52751.40 88888.00 2006-03-18 13:42:07.403 077 18148.44 164.14 52751.37 88888.00 2006-03-18 13:42:07.903 077 18148.31 164.22 52751.34 88888.00 2006-03-18 13:42:08.403 077 18148.26 164.30 52751.27 88888.00 2006-03-18 13:42:08.903 077 18148.21 164.19 52751.26 88888.00 2006-03-18 13:42:09.403 077 18148.22 164.20 52751.21 88888.00 2006-03-18 13:42:09.903 077 18148.07 164.38 52751.26 88888.00 2006-03-18 13:42:10.403 077 18147.95 164.28 52751.26 88888.00 2006-03-18 13:42:10.903 077 18147.96 164.24 52751.23 88888.00 2006-03-18 13:42:11.403 077 18147.95 164.22 52751.25 88888.00 2006-03-18 13:42:11.903 077 18147.95 164.15 52751.18 88888.00 2006-03-18 13:42:12.403 077 18147.87 164.32 52751.24 88888.00 2006-03-18 13:42:12.903 077 18147.82 164.47 52751.25 88888.00 2006-03-18 13:42:13.403 077 18147.78 164.43 52751.14 88888.00 2006-03-18 13:42:13.903 077 18147.76 164.52 52751.10 88888.00 2006-03-18 13:42:14.403 077 18147.74 164.58 52751.04 88888.00 2006-03-18 13:42:14.903 077 18147.78 164.66 52751.00 88888.00 2006-03-18 13:42:15.403 077 18147.79 164.71 52751.15 88888.00 2006-03-18 13:42:15.903 077 18147.75 164.73 52751.19 88888.00 2006-03-18 13:42:16.403 077 18147.80 164.87 52751.16 88888.00 2006-03-18 13:42:16.903 077 18147.70 164.88 52751.08 88888.00 2006-03-18 13:42:17.403 077 18147.61 164.92 52750.99 88888.00 2006-03-18 13:42:17.903 077 18147.54 164.97 52751.02 88888.00 2006-03-18 13:42:18.403 077 18147.43 164.95 52751.10 88888.00 2006-03-18 13:42:18.903 077 18147.43 164.95 52751.03 88888.00 2006-03-18 13:42:19.403 077 18147.44 164.98 52750.93 88888.00 2006-03-18 13:42:19.903 077 18147.53 165.02 52750.95 88888.00 2006-03-18 13:42:20.403 077 18147.55 165.07 52750.95 88888.00 2006-03-18 13:42:20.903 077 18147.51 165.13 52750.88 88888.00 2006-03-18 13:42:21.403 077 18147.51 165.18 52750.90 88888.00 2006-03-18 13:42:21.903 077 18147.63 165.16 52750.73 88888.00 2006-03-18 13:42:22.403 077 18147.65 165.19 52750.58 88888.00 2006-03-18 13:42:22.903 077 18147.70 165.20 52750.57 88888.00 2006-03-18 13:42:23.403 077 18147.65 165.18 52750.65 88888.00 2006-03-18 13:42:23.903 077 18147.69 165.20 52750.65 88888.00 2006-03-18 13:42:24.403 077 18147.74 165.21 52750.75 88888.00 2006-03-18 13:42:24.903 077 18147.82 165.21 52750.82 88888.00 2006-03-18 13:42:25.403 077 18147.90 165.21 52750.76 88888.00 2006-03-18 13:42:25.903 077 18147.97 165.29 52750.67 88888.00 2006-03-18 13:42:26.403 077 18148.00 165.20 52750.49 88888.00 2006-03-18 13:42:26.903 077 18148.18 165.38 52750.57 88888.00 2006-03-18 13:42:27.403 077 18148.17 165.50 52750.65 88888.00 2006-03-18 13:42:27.903 077 18148.06 165.57 52750.66 88888.00 2006-03-18 13:42:28.403 077 18148.09 165.61 52750.64 88888.00 2006-03-18 13:42:28.903 077 18148.16 165.56 52750.60 88888.00 2006-03-18 13:42:29.403 077 18148.17 165.63 52750.56 88888.00 2006-03-18 13:42:29.903 077 18148.22 165.63 52750.55 88888.00 2006-03-18 13:42:30.403 077 18148.18 165.65 52750.62 88888.00 2006-03-18 13:42:30.903 077 18148.23 165.77 52750.53 88888.00 2006-03-18 13:42:31.403 077 18148.27 165.77 52750.38 88888.00 2006-03-18 13:42:31.903 077 18148.31 165.66 52750.43 88888.00 2006-03-18 13:42:32.403 077 18148.29 165.73 52750.33 88888.00 2006-03-18 13:42:32.903 077 18148.38 165.85 52750.30 88888.00 2006-03-18 13:42:33.403 077 18148.41 165.79 52750.34 88888.00 2006-03-18 13:42:33.903 077 18148.51 165.80 52750.42 88888.00 2006-03-18 13:42:34.403 077 18148.53 165.84 52750.53 88888.00 2006-03-18 13:42:34.903 077 18148.50 165.95 52750.61 88888.00 2006-03-18 13:42:35.403 077 18148.46 166.04 52750.66 88888.00 2006-03-18 13:42:35.903 077 18148.45 166.02 52750.64 88888.00 2006-03-18 13:42:36.403 077 18148.49 166.00 52750.74 88888.00 2006-03-18 13:42:36.903 077 18148.50 166.02 52750.74 88888.00 2006-03-18 13:42:37.403 077 18148.41 166.07 52750.62 88888.00 2006-03-18 13:42:37.903 077 18148.52 166.04 52750.70 88888.00 2006-03-18 13:42:38.403 077 18148.50 166.07 52750.84 88888.00 2006-03-18 13:42:38.903 077 18148.52 166.15 52750.81 88888.00 2006-03-18 13:42:39.403 077 18148.50 166.17 52750.84 88888.00 2006-03-18 13:42:39.903 077 18148.45 166.15 52750.88 88888.00 2006-03-18 13:42:40.403 077 18148.43 166.13 52750.87 88888.00 2006-03-18 13:42:40.903 077 18148.40 166.20 52750.99 88888.00 2006-03-18 13:42:41.403 077 18148.31 166.19 52751.10 88888.00 2006-03-18 13:42:41.903 077 18148.30 166.31 52750.95 88888.00 2006-03-18 13:42:42.403 077 18148.28 166.32 52750.88 88888.00 2006-03-18 13:42:42.903 077 18148.28 166.24 52750.96 88888.00 2006-03-18 13:42:43.403 077 18148.23 166.21 52751.04 88888.00 2006-03-18 13:42:43.903 077 18148.27 166.39 52751.02 88888.00 2006-03-18 13:42:44.403 077 18148.30 166.37 52751.02 88888.00 2006-03-18 13:42:44.903 077 18148.26 166.26 52750.97 88888.00 2006-03-18 13:42:45.403 077 18148.15 166.26 52750.91 88888.00 2006-03-18 13:42:45.903 077 18148.23 166.23 52750.91 88888.00 2006-03-18 13:42:46.403 077 18148.18 166.32 52750.99 88888.00 2006-03-18 13:42:46.903 077 18148.18 166.41 52751.03 88888.00 2006-03-18 13:42:47.403 077 18148.23 166.50 52750.93 88888.00 2006-03-18 13:42:47.903 077 18148.18 166.49 52751.00 88888.00 2006-03-18 13:42:48.403 077 18148.21 166.48 52750.90 88888.00 2006-03-18 13:42:48.903 077 18148.24 166.47 52750.90 88888.00 2006-03-18 13:42:49.403 077 18148.17 166.56 52750.96 88888.00 2006-03-18 13:42:49.903 077 18148.02 166.58 52750.95 88888.00 2006-03-18 13:42:50.403 077 18148.07 166.58 52750.98 88888.00 2006-03-18 13:42:50.903 077 18148.04 166.63 52750.97 88888.00 2006-03-18 13:42:51.403 077 18148.00 166.66 52750.91 88888.00 2006-03-18 13:42:51.903 077 18148.06 166.65 52750.88 88888.00 2006-03-18 13:42:52.403 077 18148.06 166.67 52750.86 88888.00 2006-03-18 13:42:52.903 077 18148.06 166.68 52750.86 88888.00 2006-03-18 13:42:53.403 077 18148.10 166.73 52750.76 88888.00 2006-03-18 13:42:53.903 077 18148.06 166.70 52750.75 88888.00 2006-03-18 13:42:54.403 077 18148.08 166.72 52750.81 88888.00 2006-03-18 13:42:54.903 077 18148.10 166.84 52750.85 88888.00 2006-03-18 13:42:55.403 077 18148.15 166.87 52750.90 88888.00 2006-03-18 13:42:55.903 077 18148.10 166.82 52750.90 88888.00 2006-03-18 13:42:56.403 077 18148.09 166.79 52750.75 88888.00 2006-03-18 13:42:56.903 077 18147.99 166.72 52750.75 88888.00 2006-03-18 13:42:57.403 077 18147.97 166.86 52750.76 88888.00 2006-03-18 13:42:57.903 077 18147.95 166.94 52750.82 88888.00 2006-03-18 13:42:58.403 077 18148.00 166.98 52750.85 88888.00 2006-03-18 13:42:58.903 077 18148.02 167.09 52750.78 88888.00 2006-03-18 13:42:59.403 077 18147.97 167.04 52750.79 88888.00 2006-03-18 13:42:59.903 077 18147.79 166.95 52750.73 88888.00 2006-03-18 13:43:00.403 077 18147.73 166.89 52750.62 88888.00 2006-03-18 13:43:00.903 077 18147.77 166.92 52750.63 88888.00 2006-03-18 13:43:01.403 077 18147.79 166.97 52750.72 88888.00 2006-03-18 13:43:01.903 077 18147.66 167.04 52750.73 88888.00 2006-03-18 13:43:02.403 077 18147.62 166.88 52750.62 88888.00 2006-03-18 13:43:02.903 077 18147.79 166.90 52750.63 88888.00 2006-03-18 13:43:03.403 077 18147.84 167.05 52750.65 88888.00 2006-03-18 13:43:03.903 077 18147.88 167.04 52750.69 88888.00 2006-03-18 13:43:04.403 077 18147.82 167.00 52750.65 88888.00 2006-03-18 13:43:04.903 077 18147.78 166.95 52750.62 88888.00 2006-03-18 13:43:05.403 077 18147.79 167.02 52750.61 88888.00 2006-03-18 13:43:05.903 077 18147.89 167.01 52750.64 88888.00 2006-03-18 13:43:06.403 077 18147.83 166.94 52750.62 88888.00 2006-03-18 13:43:06.903 077 18147.65 166.83 52750.64 88888.00 2006-03-18 13:43:07.403 077 18147.79 166.77 52750.62 88888.00 2006-03-18 13:43:07.903 077 18147.85 166.86 52750.68 88888.00 2006-03-18 13:43:08.403 077 18147.88 166.87 52750.74 88888.00 2006-03-18 13:43:08.903 077 18147.83 166.83 52750.74 88888.00 2006-03-18 13:43:09.403 077 18147.79 166.78 52750.67 88888.00 2006-03-18 13:43:09.903 077 18147.94 166.73 52750.65 88888.00 2006-03-18 13:43:10.403 077 18147.86 166.87 52750.72 88888.00 2006-03-18 13:43:10.903 077 18147.86 166.89 52750.69 88888.00 2006-03-18 13:43:11.403 077 18147.90 166.81 52750.61 88888.00 2006-03-18 13:43:11.903 077 18147.89 166.72 52750.60 88888.00 2006-03-18 13:43:12.403 077 18147.87 166.78 52750.60 88888.00 2006-03-18 13:43:12.903 077 18147.88 166.82 52750.54 88888.00 2006-03-18 13:43:13.403 077 18148.00 166.82 52750.57 88888.00 2006-03-18 13:43:13.903 077 18148.07 166.85 52750.44 88888.00 2006-03-18 13:43:14.403 077 18147.97 166.89 52750.42 88888.00 2006-03-18 13:43:14.903 077 18147.87 166.86 52750.37 88888.00 2006-03-18 13:43:15.403 077 18148.05 166.86 52750.27 88888.00 2006-03-18 13:43:15.903 077 18148.04 166.78 52750.24 88888.00 2006-03-18 13:43:16.403 077 18147.96 166.80 52750.24 88888.00 2006-03-18 13:43:16.903 077 18147.97 166.78 52750.41 88888.00 2006-03-18 13:43:17.403 077 18148.05 166.80 52750.50 88888.00 2006-03-18 13:43:17.903 077 18148.20 166.82 52750.41 88888.00 2006-03-18 13:43:18.403 077 18148.21 166.81 52750.29 88888.00 2006-03-18 13:43:18.903 077 18148.07 166.87 52750.38 88888.00 2006-03-18 13:43:19.403 077 18147.99 166.87 52750.34 88888.00 2006-03-18 13:43:19.903 077 18148.02 166.73 52750.31 88888.00 2006-03-18 13:43:20.403 077 18148.07 166.65 52750.28 88888.00 2006-03-18 13:43:20.903 077 18148.02 166.68 52750.40 88888.00 2006-03-18 13:43:21.403 077 18148.09 166.78 52750.43 88888.00 2006-03-18 13:43:21.903 077 18148.08 166.84 52750.46 88888.00 2006-03-18 13:43:22.403 077 18148.10 166.85 52750.32 88888.00 2006-03-18 13:43:22.903 077 18148.15 166.90 52750.29 88888.00 2006-03-18 13:43:23.403 077 18148.17 166.82 52750.33 88888.00 2006-03-18 13:43:23.903 077 18148.13 166.85 52750.40 88888.00 2006-03-18 13:43:24.403 077 18148.10 166.91 52750.29 88888.00 2006-03-18 13:43:24.903 077 18148.11 166.96 52750.28 88888.00 2006-03-18 13:43:25.403 077 18148.12 167.04 52750.33 88888.00 2006-03-18 13:43:25.903 077 18148.11 167.07 52750.52 88888.00 2006-03-18 13:43:26.403 077 18148.11 167.03 52750.55 88888.00 2006-03-18 13:43:26.903 077 18148.08 167.05 52750.64 88888.00 2006-03-18 13:43:27.403 077 18148.07 167.17 52750.53 88888.00 2006-03-18 13:43:27.903 077 18148.11 167.19 52750.47 88888.00 2006-03-18 13:43:28.403 077 18148.17 167.18 52750.54 88888.00 2006-03-18 13:43:28.903 077 18148.12 167.28 52750.65 88888.00 2006-03-18 13:43:29.403 077 18148.00 167.35 52750.69 88888.00 2006-03-18 13:43:29.903 077 18147.94 167.24 52750.67 88888.00 2006-03-18 13:43:30.403 077 18147.87 167.19 52750.62 88888.00 2006-03-18 13:43:30.903 077 18147.90 167.33 52750.66 88888.00 2006-03-18 13:43:31.403 077 18147.84 167.35 52750.69 88888.00 2006-03-18 13:43:31.903 077 18147.90 167.39 52750.64 88888.00 2006-03-18 13:43:32.403 077 18147.87 167.35 52750.64 88888.00 2006-03-18 13:43:32.903 077 18147.78 167.31 52750.62 88888.00 2006-03-18 13:43:33.403 077 18147.76 167.38 52750.69 88888.00 2006-03-18 13:43:33.903 077 18147.66 167.49 52750.70 88888.00 2006-03-18 13:43:34.403 077 18147.65 167.48 52750.65 88888.00 2006-03-18 13:43:34.903 077 18147.62 167.58 52750.64 88888.00 2006-03-18 13:43:35.403 077 18147.47 167.54 52750.58 88888.00 2006-03-18 13:43:35.903 077 18147.53 167.49 52750.54 88888.00 2006-03-18 13:43:36.403 077 18147.55 167.53 52750.65 88888.00 2006-03-18 13:43:36.903 077 18147.50 167.52 52750.69 88888.00 2006-03-18 13:43:37.403 077 18147.45 167.54 52750.60 88888.00 2006-03-18 13:43:37.903 077 18147.35 167.53 52750.61 88888.00 2006-03-18 13:43:38.403 077 18147.35 167.54 52750.67 88888.00 2006-03-18 13:43:38.903 077 18147.34 167.65 52750.61 88888.00 2006-03-18 13:43:39.400 077 18147.34 167.64 52750.68 88888.00 2006-03-18 13:43:39.900 077 18147.41 167.75 52750.60 88888.00 2006-03-18 13:43:40.400 077 18147.31 167.90 52750.57 88888.00 2006-03-18 13:43:40.900 077 18147.24 167.96 52750.57 88888.00 2006-03-18 13:43:41.400 077 18147.24 168.04 52750.67 88888.00 2006-03-18 13:43:41.900 077 18147.14 167.95 52750.72 88888.00 2006-03-18 13:43:42.400 077 18147.21 168.00 52750.62 88888.00 2006-03-18 13:43:42.900 077 18147.25 168.04 52750.67 88888.00 2006-03-18 13:43:43.400 077 18147.15 168.02 52750.79 88888.00 2006-03-18 13:43:43.900 077 18147.02 168.04 52750.85 88888.00 2006-03-18 13:43:44.400 077 18147.04 168.09 52750.69 88888.00 2006-03-18 13:43:44.900 077 18146.97 168.19 52750.65 88888.00 2006-03-18 13:43:45.400 077 18146.86 168.32 52750.63 88888.00 2006-03-18 13:43:45.900 077 18146.91 168.36 52750.67 88888.00 2006-03-18 13:43:46.400 077 18147.07 168.40 52750.85 88888.00 2006-03-18 13:43:46.900 077 18147.25 168.48 52750.88 88888.00 2006-03-18 13:43:47.400 077 18147.22 168.46 52750.86 88888.00 2006-03-18 13:43:47.900 077 18147.19 168.49 52750.84 88888.00 2006-03-18 13:43:48.400 077 18147.09 168.51 52750.80 88888.00 2006-03-18 13:43:48.900 077 18147.11 168.44 52750.79 88888.00 2006-03-18 13:43:49.400 077 18147.09 168.36 52750.76 88888.00 2006-03-18 13:43:49.900 077 18147.13 168.46 52750.77 88888.00 2006-03-18 13:43:50.400 077 18146.98 168.56 52750.69 88888.00 2006-03-18 13:43:50.900 077 18147.01 168.73 52750.64 88888.00 2006-03-18 13:43:51.400 077 18147.02 168.73 52750.60 88888.00 2006-03-18 13:43:51.900 077 18146.98 168.75 52750.60 88888.00 2006-03-18 13:43:52.400 077 18146.97 168.76 52750.67 88888.00 2006-03-18 13:43:52.900 077 18146.94 168.83 52750.70 88888.00 2006-03-18 13:43:53.400 077 18146.89 168.85 52750.75 88888.00 2006-03-18 13:43:53.900 077 18146.89 168.82 52750.67 88888.00 2006-03-18 13:43:54.400 077 18146.92 168.80 52750.60 88888.00 2006-03-18 13:43:54.900 077 18146.82 168.85 52750.58 88888.00 2006-03-18 13:43:55.400 077 18146.68 168.90 52750.60 88888.00 2006-03-18 13:43:55.900 077 18146.67 168.89 52750.44 88888.00 2006-03-18 13:43:56.400 077 18146.65 168.97 52750.49 88888.00 2006-03-18 13:43:56.900 077 18146.63 169.03 52750.67 88888.00 2006-03-18 13:43:57.400 077 18146.64 168.90 52750.61 88888.00 2006-03-18 13:43:57.900 077 18146.67 168.89 52750.46 88888.00 2006-03-18 13:43:58.400 077 18146.69 168.95 52750.45 88888.00 2006-03-18 13:43:58.900 077 18146.58 168.99 52750.56 88888.00 2006-03-18 13:43:59.400 077 18146.49 169.01 52750.57 88888.00 2006-03-18 13:43:59.900 077 18146.50 168.99 52750.50 88888.00 2006-03-18 13:44:00.400 077 18146.50 169.02 52750.38 88888.00 2006-03-18 13:44:00.900 077 18146.50 169.08 52750.38 88888.00 2006-03-18 13:44:01.400 077 18146.35 169.11 52750.53 88888.00 2006-03-18 13:44:01.900 077 18146.23 169.17 52750.64 88888.00 2006-03-18 13:44:02.400 077 18146.23 169.22 52750.65 88888.00 2006-03-18 13:44:02.900 077 18146.28 169.35 52750.60 88888.00 2006-03-18 13:44:03.400 077 18146.41 169.34 52750.47 88888.00 2006-03-18 13:44:03.900 077 18146.44 169.30 52750.51 88888.00 2006-03-18 13:44:04.400 077 18146.37 169.33 52750.57 88888.00 2006-03-18 13:44:04.900 077 18146.43 169.35 52750.63 88888.00 2006-03-18 13:44:05.400 077 18146.44 169.43 52750.63 88888.00 2006-03-18 13:44:05.900 077 18146.36 169.44 52750.53 88888.00 2006-03-18 13:44:06.400 077 18146.30 169.45 52750.53 88888.00 2006-03-18 13:44:06.900 077 18146.41 169.52 52750.56 88888.00 2006-03-18 13:44:07.400 077 18146.44 169.53 52750.44 88888.00 2006-03-18 13:44:07.900 077 18146.32 169.55 52750.51 88888.00 2006-03-18 13:44:08.400 077 18146.26 169.63 52750.54 88888.00 2006-03-18 13:44:08.900 077 18146.31 169.62 52750.54 88888.00 2006-03-18 13:44:09.400 077 18146.20 169.59 52750.75 88888.00 2006-03-18 13:44:09.900 077 18146.06 169.69 52750.78 88888.00 2006-03-18 13:44:10.400 077 18146.02 169.81 52750.86 88888.00 2006-03-18 13:44:10.900 077 18145.89 169.91 52750.93 88888.00 2006-03-18 13:44:11.400 077 18145.91 169.91 52750.95 88888.00 2006-03-18 13:44:11.900 077 18145.84 169.91 52750.84 88888.00 2006-03-18 13:44:12.400 077 18145.82 169.98 52750.70 88888.00 2006-03-18 13:44:12.900 077 18145.84 169.95 52750.75 88888.00 2006-03-18 13:44:13.400 077 18145.87 169.94 52750.81 88888.00 2006-03-18 13:44:13.900 077 18145.87 170.02 52750.81 88888.00 2006-03-18 13:44:14.400 077 18145.83 169.96 52750.87 88888.00 2006-03-18 13:44:14.900 077 18145.80 169.86 52750.77 88888.00 2006-03-18 13:44:15.400 077 18145.77 169.89 52750.63 88888.00 2006-03-18 13:44:15.900 077 18145.72 169.96 52750.72 88888.00 2006-03-18 13:44:16.400 077 18145.69 170.04 52750.79 88888.00 2006-03-18 13:44:16.900 077 18145.70 170.08 52750.78 88888.00 2006-03-18 13:44:17.400 077 18145.80 170.03 52750.77 88888.00 2006-03-18 13:44:17.900 077 18145.77 170.02 52750.79 88888.00 2006-03-18 13:44:18.400 077 18145.70 170.02 52750.75 88888.00 2006-03-18 13:44:18.900 077 18145.71 170.01 52750.79 88888.00 2006-03-18 13:44:19.400 077 18145.61 170.02 52750.67 88888.00 2006-03-18 13:44:19.900 077 18145.67 170.11 52750.45 88888.00 2006-03-18 13:44:20.400 077 18145.67 170.17 52750.40 88888.00 2006-03-18 13:44:20.900 077 18145.63 170.19 52750.52 88888.00 2006-03-18 13:44:21.400 077 18145.66 170.19 52750.58 88888.00 2006-03-18 13:44:21.900 077 18145.70 170.12 52750.33 88888.00 2006-03-18 13:44:22.400 077 18145.61 170.07 52750.38 88888.00 2006-03-18 13:44:22.900 077 18145.55 170.17 52750.53 88888.00 2006-03-18 13:44:23.400 077 18145.48 170.22 52750.56 88888.00 2006-03-18 13:44:23.900 077 18145.56 170.22 52750.58 88888.00 2006-03-18 13:44:24.400 077 18145.54 170.30 52750.70 88888.00 2006-03-18 13:44:24.900 077 18145.51 170.33 52750.77 88888.00 2006-03-18 13:44:25.400 077 18145.58 170.37 52750.74 88888.00 2006-03-18 13:44:25.900 077 18145.56 170.43 52750.74 88888.00 2006-03-18 13:44:26.400 077 18145.63 170.43 52750.74 88888.00 2006-03-18 13:44:26.900 077 18145.54 170.49 52750.79 88888.00 2006-03-18 13:44:27.400 077 18145.50 170.51 52750.75 88888.00 2006-03-18 13:44:27.900 077 18145.48 170.53 52750.75 88888.00 2006-03-18 13:44:28.400 077 18145.50 170.66 52750.80 88888.00 2006-03-18 13:44:28.900 077 18145.57 170.64 52750.87 88888.00 2006-03-18 13:44:29.400 077 18145.63 170.66 52750.85 88888.00 2006-03-18 13:44:29.900 077 18145.55 170.66 52750.77 88888.00 2006-03-18 13:44:30.400 077 18145.51 170.81 52750.84 88888.00 2006-03-18 13:44:30.900 077 18145.55 170.85 52750.92 88888.00 2006-03-18 13:44:31.400 077 18145.57 170.78 52750.90 88888.00 2006-03-18 13:44:31.900 077 18145.49 170.84 52750.82 88888.00 2006-03-18 13:44:32.400 077 18145.57 170.89 52750.76 88888.00 2006-03-18 13:44:32.900 077 18145.55 170.94 52750.69 88888.00 2006-03-18 13:44:33.400 077 18145.46 170.86 52750.84 88888.00 2006-03-18 13:44:33.900 077 18145.51 170.89 52750.90 88888.00 2006-03-18 13:44:34.400 077 18145.70 170.86 52750.86 88888.00 2006-03-18 13:44:34.900 077 18145.70 170.87 52750.73 88888.00 2006-03-18 13:44:35.400 077 18145.48 170.96 52750.69 88888.00 2006-03-18 13:44:35.900 077 18145.39 171.06 52750.79 88888.00 2006-03-18 13:44:36.400 077 18145.36 171.07 52750.72 88888.00 2006-03-18 13:44:36.900 077 18145.41 171.15 52750.74 88888.00 2006-03-18 13:44:37.400 077 18145.37 171.26 52750.85 88888.00 2006-03-18 13:44:37.900 077 18145.33 171.22 52750.89 88888.00 2006-03-18 13:44:38.400 077 18145.40 171.16 52750.92 88888.00 2006-03-18 13:44:38.900 077 18145.58 171.19 52750.91 88888.00 2006-03-18 13:44:39.400 077 18145.50 171.25 52750.93 88888.00 2006-03-18 13:44:39.900 077 18145.47 171.25 52751.02 88888.00 2006-03-18 13:44:40.400 077 18145.36 171.33 52751.08 88888.00 2006-03-18 13:44:40.900 077 18145.41 171.37 52750.98 88888.00 2006-03-18 13:44:41.400 077 18145.46 171.44 52750.99 88888.00 2006-03-18 13:44:41.900 077 18145.52 171.48 52750.88 88888.00 2006-03-18 13:44:42.400 077 18145.56 171.47 52750.81 88888.00 2006-03-18 13:44:42.900 077 18145.47 171.46 52750.82 88888.00 2006-03-18 13:44:43.400 077 18145.31 171.43 52750.77 88888.00 2006-03-18 13:44:43.900 077 18145.47 171.45 52750.80 88888.00 2006-03-18 13:44:44.400 077 18145.46 171.42 52750.85 88888.00 2006-03-18 13:44:44.900 077 18145.46 171.44 52750.80 88888.00 2006-03-18 13:44:45.400 077 18145.49 171.45 52750.80 88888.00 2006-03-18 13:44:45.900 077 18145.45 171.45 52750.78 88888.00 2006-03-18 13:44:46.400 077 18145.46 171.45 52750.79 88888.00 2006-03-18 13:44:46.900 077 18145.45 171.45 52750.82 88888.00 2006-03-18 13:44:47.400 077 18145.50 171.48 52750.74 88888.00 2006-03-18 13:44:47.900 077 18145.42 171.49 52750.69 88888.00 2006-03-18 13:44:48.400 077 18145.42 171.46 52750.61 88888.00 2006-03-18 13:44:48.900 077 18145.48 171.43 52750.70 88888.00 2006-03-18 13:44:49.400 077 18145.50 171.46 52750.75 88888.00 2006-03-18 13:44:49.900 077 18145.54 171.49 52750.76 88888.00 2006-03-18 13:44:50.400 077 18145.50 171.51 52750.81 88888.00 2006-03-18 13:44:50.900 077 18145.40 171.40 52750.79 88888.00 2006-03-18 13:44:51.400 077 18145.47 171.38 52750.76 88888.00 2006-03-18 13:44:51.900 077 18145.48 171.33 52750.75 88888.00 2006-03-18 13:44:52.400 077 18145.50 171.23 52750.70 88888.00 2006-03-18 13:44:52.900 077 18145.55 171.23 52750.74 88888.00 2006-03-18 13:44:53.400 077 18145.48 171.13 52750.75 88888.00 2006-03-18 13:44:53.900 077 18145.45 171.19 52750.81 88888.00 2006-03-18 13:44:54.400 077 18145.34 171.15 52750.85 88888.00 2006-03-18 13:44:54.900 077 18145.31 171.06 52750.72 88888.00 2006-03-18 13:44:55.400 077 18145.40 171.10 52750.62 88888.00 2006-03-18 13:44:55.900 077 18145.46 171.04 52750.74 88888.00 2006-03-18 13:44:56.400 077 18145.41 171.00 52750.67 88888.00 2006-03-18 13:44:56.900 077 18145.33 170.97 52750.64 88888.00 2006-03-18 13:44:57.400 077 18145.31 170.99 52750.65 88888.00 2006-03-18 13:44:57.900 077 18145.30 170.99 52750.57 88888.00 2006-03-18 13:44:58.400 077 18145.40 171.03 52750.53 88888.00 2006-03-18 13:44:58.900 077 18145.50 170.96 52750.46 88888.00 2006-03-18 13:44:59.400 077 18145.39 170.79 52750.43 88888.00 2006-03-18 13:44:59.900 077 18145.50 170.74 52750.54 88888.00 2006-03-18 13:45:00.400 077 18145.49 170.83 52750.55 88888.00 2006-03-18 13:45:00.900 077 18145.50 170.74 52750.56 88888.00 2006-03-18 13:45:01.400 077 18145.63 170.76 52750.50 88888.00 2006-03-18 13:45:01.900 077 18145.67 170.74 52750.46 88888.00 2006-03-18 13:45:02.400 077 18145.62 170.72 52750.50 88888.00 2006-03-18 13:45:02.900 077 18145.58 170.69 52750.37 88888.00 2006-03-18 13:45:03.400 077 18145.65 170.65 52750.31 88888.00 2006-03-18 13:45:03.900 077 18145.56 170.62 52750.38 88888.00 2006-03-18 13:45:04.400 077 18145.70 170.63 52750.44 88888.00 2006-03-18 13:45:04.900 077 18145.73 170.62 52750.37 88888.00 2006-03-18 13:45:05.400 077 18145.69 170.61 52750.32 88888.00 2006-03-18 13:45:05.900 077 18145.77 170.64 52750.33 88888.00 2006-03-18 13:45:06.400 077 18145.71 170.58 52750.34 88888.00 2006-03-18 13:45:06.900 077 18145.65 170.48 52750.40 88888.00 2006-03-18 13:45:07.400 077 18145.67 170.42 52750.43 88888.00 2006-03-18 13:45:07.900 077 18145.76 170.38 52750.50 88888.00 2006-03-18 13:45:08.400 077 18145.88 170.39 52750.61 88888.00 2006-03-18 13:45:08.900 077 18145.85 170.40 52750.61 88888.00 2006-03-18 13:45:09.400 077 18145.91 170.39 52750.54 88888.00 2006-03-18 13:45:09.900 077 18145.79 170.45 52750.47 88888.00 2006-03-18 13:45:10.400 077 18145.70 170.41 52750.53 88888.00 2006-03-18 13:45:10.900 077 18145.77 170.44 52750.63 88888.00 2006-03-18 13:45:11.400 077 18145.79 170.50 52750.69 88888.00 2006-03-18 13:45:11.900 077 18145.76 170.44 52750.67 88888.00 2006-03-18 13:45:12.400 077 18145.72 170.39 52750.65 88888.00 2006-03-18 13:45:12.900 077 18145.73 170.42 52750.64 88888.00 2006-03-18 13:45:13.400 077 18145.69 170.41 52750.70 88888.00 2006-03-18 13:45:13.900 077 18145.69 170.37 52750.67 88888.00 2006-03-18 13:45:14.400 077 18145.77 170.36 52750.65 88888.00 2006-03-18 13:45:14.900 077 18145.63 170.35 52750.62 88888.00 2006-03-18 13:45:15.400 077 18145.72 170.34 52750.62 88888.00 2006-03-18 13:45:15.900 077 18145.72 170.37 52750.67 88888.00 2006-03-18 13:45:16.400 077 18145.55 170.44 52750.66 88888.00 2006-03-18 13:45:16.900 077 18145.55 170.45 52750.56 88888.00 2006-03-18 13:45:17.400 077 18145.36 170.42 52750.63 88888.00 2006-03-18 13:45:17.900 077 18145.40 170.43 52750.65 88888.00 2006-03-18 13:45:18.400 077 18145.42 170.41 52750.60 88888.00 2006-03-18 13:45:18.900 077 18145.54 170.34 52750.44 88888.00 2006-03-18 13:45:19.400 077 18145.41 170.37 52750.41 88888.00 2006-03-18 13:45:19.900 077 18145.44 170.38 52750.53 88888.00 2006-03-18 13:45:20.400 077 18145.46 170.35 52750.67 88888.00 2006-03-18 13:45:20.900 077 18145.44 170.41 52750.60 88888.00 2006-03-18 13:45:21.400 077 18145.56 170.34 52750.53 88888.00 2006-03-18 13:45:21.900 077 18145.60 170.36 52750.58 88888.00 2006-03-18 13:45:22.400 077 18145.54 170.41 52750.66 88888.00 2006-03-18 13:45:22.900 077 18145.50 170.43 52750.68 88888.00 2006-03-18 13:45:23.400 077 18145.57 170.51 52750.63 88888.00 2006-03-18 13:45:23.900 077 18145.40 170.62 52750.55 88888.00 2006-03-18 13:45:24.400 077 18145.38 170.62 52750.47 88888.00 2006-03-18 13:45:24.900 077 18145.44 170.48 52750.55 88888.00 2006-03-18 13:45:25.400 077 18145.35 170.40 52750.49 88888.00 2006-03-18 13:45:25.900 077 18145.28 170.39 52750.53 88888.00 2006-03-18 13:45:26.400 077 18145.29 170.41 52750.56 88888.00 2006-03-18 13:45:26.900 077 18145.30 170.42 52750.65 88888.00 2006-03-18 13:45:27.400 077 18145.29 170.47 52750.73 88888.00 2006-03-18 13:45:27.900 077 18145.24 170.44 52750.70 88888.00 2006-03-18 13:45:28.400 077 18145.19 170.37 52750.77 88888.00 2006-03-18 13:45:28.900 077 18145.27 170.25 52750.67 88888.00 2006-03-18 13:45:29.400 077 18145.31 170.28 52750.76 88888.00 2006-03-18 13:45:29.900 077 18145.17 170.25 52750.70 88888.00 2006-03-18 13:45:30.400 077 18145.09 170.29 52750.56 88888.00 2006-03-18 13:45:30.900 077 18145.04 170.37 52750.58 88888.00 2006-03-18 13:45:31.400 077 18144.95 170.44 52750.77 88888.00 2006-03-18 13:45:31.900 077 18144.96 170.46 52750.85 88888.00 2006-03-18 13:45:32.400 077 18145.00 170.43 52750.88 88888.00 2006-03-18 13:45:32.900 077 18145.05 170.41 52750.81 88888.00 2006-03-18 13:45:33.400 077 18145.06 170.46 52750.73 88888.00 2006-03-18 13:45:33.900 077 18145.03 170.41 52750.69 88888.00 2006-03-18 13:45:34.400 077 18145.04 170.38 52750.52 88888.00 2006-03-18 13:45:34.900 077 18144.98 170.38 52750.54 88888.00 2006-03-18 13:45:35.400 077 18144.93 170.39 52750.54 88888.00 2006-03-18 13:45:35.900 077 18144.92 170.41 52750.67 88888.00 2006-03-18 13:45:36.400 077 18144.97 170.34 52750.66 88888.00 2006-03-18 13:45:36.900 077 18144.96 170.35 52750.60 88888.00 2006-03-18 13:45:37.400 077 18145.00 170.45 52750.51 88888.00 2006-03-18 13:45:37.900 077 18144.89 170.57 52750.57 88888.00 2006-03-18 13:45:38.400 077 18144.90 170.53 52750.58 88888.00 2006-03-18 13:45:38.900 077 18144.95 170.53 52750.57 88888.00 2006-03-18 13:45:39.400 077 18144.87 170.61 52750.58 88888.00 2006-03-18 13:45:39.900 077 18144.82 170.63 52750.65 88888.00 2006-03-18 13:45:40.400 077 18144.76 170.62 52750.57 88888.00 2006-03-18 13:45:40.900 077 18144.72 170.65 52750.56 88888.00 2006-03-18 13:45:41.400 077 18144.73 170.81 52750.52 88888.00 2006-03-18 13:45:41.900 077 18144.81 170.92 52750.44 88888.00 2006-03-18 13:45:42.400 077 18144.75 170.86 52750.44 88888.00 2006-03-18 13:45:42.900 077 18144.70 170.69 52750.47 88888.00 2006-03-18 13:45:43.400 077 18144.57 170.63 52750.50 88888.00 2006-03-18 13:45:43.900 077 18144.62 170.66 52750.56 88888.00 2006-03-18 13:45:44.400 077 18144.62 170.76 52750.61 88888.00 2006-03-18 13:45:44.900 077 18144.58 170.82 52750.49 88888.00 2006-03-18 13:45:45.400 077 18144.62 170.90 52750.42 88888.00 2006-03-18 13:45:45.900 077 18144.65 170.96 52750.39 88888.00 2006-03-18 13:45:46.400 077 18144.61 170.98 52750.50 88888.00 2006-03-18 13:45:46.900 077 18144.61 171.02 52750.44 88888.00 2006-03-18 13:45:47.400 077 18144.53 171.07 52750.28 88888.00 2006-03-18 13:45:47.900 077 18144.42 171.12 52750.34 88888.00 2006-03-18 13:45:48.400 077 18144.49 171.19 52750.50 88888.00 2006-03-18 13:45:48.900 077 18144.49 171.18 52750.56 88888.00 2006-03-18 13:45:49.400 077 18144.48 171.21 52750.60 88888.00 2006-03-18 13:45:49.900 077 18144.42 171.19 52750.49 88888.00 2006-03-18 13:45:50.400 077 18144.29 171.14 52750.39 88888.00 2006-03-18 13:45:50.900 077 18144.18 171.11 52750.45 88888.00 2006-03-18 13:45:51.400 077 18144.32 171.11 52750.38 88888.00 2006-03-18 13:45:51.900 077 18144.31 171.14 52750.38 88888.00 2006-03-18 13:45:52.400 077 18144.22 171.07 52750.35 88888.00 2006-03-18 13:45:52.900 077 18144.30 171.08 52750.29 88888.00 2006-03-18 13:45:53.400 077 18144.33 171.13 52750.33 88888.00 2006-03-18 13:45:53.900 077 18144.31 171.15 52750.37 88888.00 2006-03-18 13:45:54.400 077 18144.27 171.22 52750.55 88888.00 2006-03-18 13:45:54.900 077 18144.17 171.16 52750.60 88888.00 2006-03-18 13:45:55.400 077 18144.20 171.18 52750.54 88888.00 2006-03-18 13:45:55.900 077 18144.27 171.22 52750.52 88888.00 2006-03-18 13:45:56.400 077 18144.22 171.21 52750.47 88888.00 2006-03-18 13:45:56.900 077 18144.08 171.20 52750.41 88888.00 2006-03-18 13:45:57.400 077 18144.10 171.16 52750.35 88888.00 2006-03-18 13:45:57.900 077 18144.18 171.08 52750.35 88888.00 2006-03-18 13:45:58.400 077 18144.15 171.09 52750.42 88888.00 2006-03-18 13:45:58.900 077 18144.13 171.03 52750.47 88888.00 2006-03-18 13:45:59.400 077 18144.15 170.94 52750.45 88888.00 2006-03-18 13:45:59.900 077 18144.16 170.83 52750.49 88888.00 2006-03-18 13:46:00.400 077 18144.05 170.75 52750.39 88888.00 2006-03-18 13:46:00.900 077 18144.08 170.77 52750.43 88888.00 2006-03-18 13:46:01.400 077 18144.15 170.98 52750.42 88888.00 2006-03-18 13:46:01.900 077 18144.11 170.98 52750.49 88888.00 2006-03-18 13:46:02.400 077 18144.05 170.94 52750.58 88888.00 2006-03-18 13:46:02.900 077 18144.03 170.98 52750.56 88888.00 2006-03-18 13:46:03.400 077 18144.06 170.96 52750.51 88888.00 2006-03-18 13:46:03.900 077 18144.02 170.90 52750.44 88888.00 2006-03-18 13:46:04.400 077 18144.05 170.91 52750.27 88888.00 2006-03-18 13:46:04.900 077 18143.94 170.94 52750.23 88888.00 2006-03-18 13:46:05.400 077 18144.00 170.92 52750.21 88888.00 2006-03-18 13:46:05.900 077 18143.94 170.98 52750.26 88888.00 2006-03-18 13:46:06.400 077 18143.83 170.99 52750.23 88888.00 2006-03-18 13:46:06.900 077 18143.94 170.89 52750.20 88888.00 2006-03-18 13:46:07.400 077 18143.95 170.74 52750.39 88888.00 2006-03-18 13:46:07.900 077 18143.83 170.68 52750.44 88888.00 2006-03-18 13:46:08.400 077 18143.73 170.74 52750.49 88888.00 2006-03-18 13:46:08.900 077 18143.74 170.83 52750.51 88888.00 2006-03-18 13:46:09.400 077 18143.70 170.82 52750.63 88888.00 2006-03-18 13:46:09.900 077 18143.67 170.84 52750.58 88888.00 2006-03-18 13:46:10.400 077 18143.71 170.79 52750.49 88888.00 2006-03-18 13:46:10.900 077 18143.56 170.70 52750.51 88888.00 2006-03-18 13:46:11.400 077 18143.66 170.65 52750.35 88888.00 2006-03-18 13:46:11.900 077 18143.70 170.65 52750.29 88888.00 2006-03-18 13:46:12.400 077 18143.65 170.68 52750.37 88888.00 2006-03-18 13:46:12.900 077 18143.66 170.67 52750.37 88888.00 2006-03-18 13:46:13.400 077 18143.86 170.58 52750.33 88888.00 2006-03-18 13:46:13.900 077 18143.87 170.57 52750.37 88888.00 2006-03-18 13:46:14.400 077 18143.94 170.58 52750.32 88888.00 2006-03-18 13:46:14.900 077 18143.81 170.63 52750.32 88888.00 2006-03-18 13:46:15.400 077 18143.71 170.71 52750.34 88888.00 2006-03-18 13:46:15.900 077 18143.68 170.67 52750.29 88888.00 2006-03-18 13:46:16.400 077 18143.82 170.65 52750.30 88888.00 2006-03-18 13:46:16.900 077 18143.83 170.64 52750.37 88888.00 2006-03-18 13:46:17.400 077 18143.79 170.70 52750.47 88888.00 2006-03-18 13:46:17.900 077 18143.70 170.68 52750.44 88888.00 2006-03-18 13:46:18.400 077 18143.67 170.64 52750.35 88888.00 2006-03-18 13:46:18.900 077 18143.75 170.66 52750.34 88888.00 2006-03-18 13:46:19.400 077 18143.85 170.68 52750.40 88888.00 2006-03-18 13:46:19.900 077 18143.92 170.67 52750.29 88888.00 2006-03-18 13:46:20.400 077 18143.87 170.72 52750.12 88888.00 2006-03-18 13:46:20.900 077 18143.75 170.78 52750.07 88888.00 2006-03-18 13:46:21.400 077 18143.83 170.76 52750.09 88888.00 2006-03-18 13:46:21.900 077 18143.84 170.73 52750.12 88888.00 2006-03-18 13:46:22.400 077 18143.76 170.61 52750.10 88888.00 2006-03-18 13:46:22.900 077 18143.78 170.56 52750.05 88888.00 2006-03-18 13:46:23.400 077 18143.81 170.56 52750.02 88888.00 2006-03-18 13:46:23.900 077 18143.73 170.57 52750.03 88888.00 2006-03-18 13:46:24.400 077 18143.78 170.56 52750.00 88888.00 2006-03-18 13:46:24.900 077 18143.84 170.57 52750.08 88888.00 2006-03-18 13:46:25.400 077 18143.74 170.63 52750.09 88888.00 2006-03-18 13:46:25.900 077 18143.77 170.65 52750.21 88888.00 2006-03-18 13:46:26.400 077 18143.85 170.76 52750.18 88888.00 2006-03-18 13:46:26.900 077 18143.88 170.79 52749.98 88888.00 2006-03-18 13:46:27.400 077 18143.76 170.83 52750.05 88888.00 2006-03-18 13:46:27.900 077 18143.77 170.83 52750.12 88888.00 2006-03-18 13:46:28.400 077 18143.72 170.89 52750.05 88888.00 2006-03-18 13:46:28.900 077 18143.68 170.98 52750.03 88888.00 2006-03-18 13:46:29.400 077 18143.61 170.98 52749.98 88888.00 2006-03-18 13:46:29.900 077 18143.56 170.96 52750.14 88888.00 2006-03-18 13:46:30.400 077 18143.56 171.02 52750.08 88888.00 2006-03-18 13:46:30.900 077 18143.55 171.07 52750.07 88888.00 2006-03-18 13:46:31.400 077 18143.53 171.14 52750.02 88888.00 2006-03-18 13:46:31.900 077 18143.37 171.16 52750.08 88888.00 2006-03-18 13:46:32.400 077 18143.34 171.20 52750.16 88888.00 2006-03-18 13:46:32.900 077 18143.41 171.21 52750.24 88888.00 2006-03-18 13:46:33.400 077 18143.50 171.18 52750.28 88888.00 2006-03-18 13:46:33.900 077 18143.53 171.19 52750.19 88888.00 2006-03-18 13:46:34.400 077 18143.46 171.23 52750.22 88888.00 2006-03-18 13:46:34.900 077 18143.37 171.32 52750.32 88888.00 2006-03-18 13:46:35.400 077 18143.43 171.26 52750.26 88888.00 2006-03-18 13:46:35.900 077 18143.39 171.28 52750.33 88888.00 2006-03-18 13:46:36.400 077 18143.27 171.32 52750.33 88888.00 2006-03-18 13:46:36.900 077 18143.16 171.31 52750.24 88888.00 2006-03-18 13:46:37.400 077 18143.08 171.36 52750.23 88888.00 2006-03-18 13:46:37.900 077 18143.20 171.38 52750.39 88888.00 2006-03-18 13:46:38.400 077 18143.11 171.36 52750.29 88888.00 2006-03-18 13:46:38.900 077 18143.05 171.38 52750.17 88888.00 2006-03-18 13:46:39.400 077 18142.99 171.41 52750.19 88888.00 2006-03-18 13:46:39.900 077 18142.96 171.44 52750.15 88888.00 2006-03-18 13:46:40.400 077 18143.03 171.48 52750.08 88888.00 2006-03-18 13:46:40.900 077 18143.06 171.57 52750.12 88888.00 2006-03-18 13:46:41.400 077 18142.98 171.58 52750.17 88888.00 2006-03-18 13:46:41.900 077 18142.94 171.62 52750.07 88888.00 2006-03-18 13:46:42.400 077 18142.87 171.62 52750.14 88888.00 2006-03-18 13:46:42.900 077 18142.77 171.67 52750.18 88888.00 2006-03-18 13:46:43.400 077 18142.73 171.75 52750.19 88888.00 2006-03-18 13:46:43.900 077 18142.64 171.84 52750.24 88888.00 2006-03-18 13:46:44.400 077 18142.70 171.90 52750.22 88888.00 2006-03-18 13:46:44.900 077 18142.72 171.91 52750.17 88888.00 2006-03-18 13:46:45.400 077 18142.70 171.95 52750.11 88888.00 2006-03-18 13:46:45.900 077 18142.63 172.03 52750.05 88888.00 2006-03-18 13:46:46.400 077 18142.52 172.07 52750.16 88888.00 2006-03-18 13:46:46.900 077 18142.55 172.12 52750.22 88888.00 2006-03-18 13:46:47.400 077 18142.53 172.15 52750.20 88888.00 2006-03-18 13:46:47.900 077 18142.45 172.23 52750.22 88888.00 2006-03-18 13:46:48.400 077 18142.44 172.35 52750.31 88888.00 2006-03-18 13:46:48.900 077 18142.33 172.41 52750.31 88888.00 2006-03-18 13:46:49.400 077 18142.34 172.43 52750.34 88888.00 2006-03-18 13:46:49.900 077 18142.31 172.40 52750.24 88888.00 2006-03-18 13:46:50.400 077 18142.25 172.50 52750.21 88888.00 2006-03-18 13:46:50.900 077 18142.20 172.54 52750.26 88888.00 2006-03-18 13:46:51.400 077 18142.26 172.56 52750.29 88888.00 2006-03-18 13:46:51.900 077 18142.18 172.64 52750.16 88888.00 2006-03-18 13:46:52.400 077 18142.11 172.70 52750.21 88888.00 2006-03-18 13:46:52.900 077 18142.04 172.66 52750.07 88888.00 2006-03-18 13:46:53.400 077 18142.02 172.69 52749.98 88888.00 2006-03-18 13:46:53.900 077 18142.02 172.83 52750.07 88888.00 2006-03-18 13:46:54.400 077 18142.01 172.86 52750.15 88888.00 2006-03-18 13:46:54.900 077 18142.07 172.90 52750.07 88888.00 2006-03-18 13:46:55.400 077 18142.03 172.95 52750.06 88888.00 2006-03-18 13:46:55.900 077 18141.98 173.00 52750.23 88888.00 2006-03-18 13:46:56.400 077 18141.99 172.99 52750.17 88888.00 2006-03-18 13:46:56.900 077 18141.99 173.01 52750.07 88888.00 2006-03-18 13:46:57.400 077 18141.94 173.06 52750.07 88888.00 2006-03-18 13:46:57.900 077 18141.93 173.05 52750.22 88888.00 2006-03-18 13:46:58.400 077 18141.91 173.01 52750.24 88888.00 2006-03-18 13:46:58.900 077 18141.88 173.08 52750.11 88888.00 2006-03-18 13:46:59.400 077 18141.75 173.09 52750.07 88888.00 2006-03-18 13:46:59.900 077 18141.76 173.14 52749.96 88888.00 2006-03-18 13:47:00.400 077 18141.72 173.21 52749.92 88888.00 2006-03-18 13:47:00.900 077 18141.79 173.22 52749.95 88888.00 2006-03-18 13:47:01.400 077 18141.83 173.21 52750.03 88888.00 2006-03-18 13:47:01.900 077 18141.67 173.26 52750.08 88888.00 2006-03-18 13:47:02.400 077 18141.67 173.32 52750.06 88888.00 2006-03-18 13:47:02.900 077 18141.62 173.24 52750.06 88888.00 2006-03-18 13:47:03.400 077 18141.59 173.33 52750.11 88888.00 2006-03-18 13:47:03.900 077 18141.64 173.37 52750.04 88888.00 2006-03-18 13:47:04.400 077 18141.64 173.47 52749.93 88888.00 2006-03-18 13:47:04.900 077 18141.57 173.44 52749.92 88888.00 2006-03-18 13:47:05.400 077 18141.66 173.40 52749.99 88888.00 2006-03-18 13:47:05.900 077 18141.81 173.39 52750.04 88888.00 2006-03-18 13:47:06.400 077 18141.78 173.46 52749.95 88888.00 2006-03-18 13:47:06.900 077 18141.68 173.46 52749.72 88888.00 2006-03-18 13:47:07.400 077 18141.64 173.53 52749.81 88888.00 2006-03-18 13:47:07.900 077 18141.67 173.62 52749.86 88888.00 2006-03-18 13:47:08.400 077 18141.57 173.79 52749.91 88888.00 2006-03-18 13:47:08.900 077 18141.61 173.79 52749.81 88888.00 2006-03-18 13:47:09.400 077 18141.65 173.74 52749.79 88888.00 2006-03-18 13:47:09.900 077 18141.64 173.82 52749.65 88888.00 2006-03-18 13:47:10.400 077 18141.57 173.84 52749.70 88888.00 2006-03-18 13:47:10.900 077 18141.54 173.87 52749.83 88888.00 2006-03-18 13:47:11.400 077 18141.62 173.90 52749.95 88888.00 2006-03-18 13:47:11.900 077 18141.68 174.00 52749.94 88888.00 2006-03-18 13:47:12.400 077 18141.57 173.88 52749.94 88888.00 2006-03-18 13:47:12.900 077 18141.60 173.88 52749.99 88888.00 2006-03-18 13:47:13.400 077 18141.59 174.03 52749.96 88888.00 2006-03-18 13:47:13.900 077 18141.54 173.99 52749.97 88888.00 2006-03-18 13:47:14.400 077 18141.58 173.98 52750.00 88888.00 2006-03-18 13:47:14.900 077 18141.55 174.12 52749.97 88888.00 2006-03-18 13:47:15.400 077 18141.54 174.23 52749.97 88888.00 2006-03-18 13:47:15.900 077 18141.48 174.33 52749.93 88888.00 2006-03-18 13:47:16.400 077 18141.47 174.38 52749.97 88888.00 2006-03-18 13:47:16.900 077 18141.47 174.40 52750.06 88888.00 2006-03-18 13:47:17.400 077 18141.33 174.43 52750.07 88888.00 2006-03-18 13:47:17.900 077 18141.25 174.46 52749.98 88888.00 2006-03-18 13:47:18.400 077 18141.18 174.49 52750.03 88888.00 2006-03-18 13:47:18.900 077 18141.27 174.48 52750.10 88888.00 2006-03-18 13:47:19.400 077 18141.36 174.47 52750.14 88888.00 2006-03-18 13:47:19.900 077 18141.39 174.49 52750.12 88888.00 2006-03-18 13:47:20.400 077 18141.20 174.49 52750.05 88888.00 2006-03-18 13:47:20.900 077 18141.12 174.52 52750.16 88888.00 2006-03-18 13:47:21.400 077 18141.22 174.56 52749.97 88888.00 2006-03-18 13:47:21.900 077 18141.14 174.64 52750.10 88888.00 2006-03-18 13:47:22.400 077 18141.12 174.71 52750.17 88888.00 2006-03-18 13:47:22.900 077 18141.29 174.65 52750.17 88888.00 2006-03-18 13:47:23.400 077 18141.27 174.65 52750.15 88888.00 2006-03-18 13:47:23.900 077 18141.28 174.71 52750.09 88888.00 2006-03-18 13:47:24.400 077 18141.36 174.79 52749.97 88888.00 2006-03-18 13:47:24.900 077 18141.27 174.85 52749.98 88888.00 2006-03-18 13:47:25.400 077 18141.26 174.81 52749.96 88888.00 2006-03-18 13:47:25.900 077 18141.18 174.76 52749.99 88888.00 2006-03-18 13:47:26.400 077 18141.24 174.74 52750.05 88888.00 2006-03-18 13:47:26.900 077 18141.17 174.78 52749.99 88888.00 2006-03-18 13:47:27.400 077 18141.07 174.77 52749.98 88888.00 2006-03-18 13:47:27.900 077 18141.11 174.76 52749.97 88888.00 2006-03-18 13:47:28.400 077 18141.10 174.77 52749.99 88888.00 2006-03-18 13:47:28.900 077 18140.94 174.75 52750.07 88888.00 2006-03-18 13:47:29.400 077 18140.92 174.75 52750.12 88888.00 2006-03-18 13:47:29.900 077 18140.95 174.81 52750.11 88888.00 2006-03-18 13:47:30.400 077 18140.93 174.87 52750.03 88888.00 2006-03-18 13:47:30.900 077 18140.83 174.81 52750.11 88888.00 2006-03-18 13:47:31.400 077 18140.75 174.82 52750.17 88888.00 2006-03-18 13:47:31.900 077 18140.83 174.88 52750.11 88888.00 2006-03-18 13:47:32.400 077 18140.77 174.96 52749.91 88888.00 2006-03-18 13:47:32.900 077 18140.74 174.95 52749.84 88888.00 2006-03-18 13:47:33.400 077 18140.73 174.79 52749.98 88888.00 2006-03-18 13:47:33.900 077 18140.82 174.67 52749.88 88888.00 2006-03-18 13:47:34.400 077 18140.67 174.77 52749.81 88888.00 2006-03-18 13:47:34.900 077 18140.66 174.79 52749.87 88888.00 2006-03-18 13:47:35.400 077 18140.69 174.72 52749.86 88888.00 2006-03-18 13:47:35.900 077 18140.71 174.69 52749.95 88888.00 2006-03-18 13:47:36.400 077 18140.74 174.73 52749.96 88888.00 2006-03-18 13:47:36.900 077 18140.72 174.82 52749.95 88888.00 2006-03-18 13:47:37.400 077 18140.75 174.90 52749.84 88888.00 2006-03-18 13:47:37.900 077 18140.72 174.88 52749.70 88888.00 2006-03-18 13:47:38.400 077 18140.83 174.85 52749.68 88888.00 2006-03-18 13:47:38.900 077 18140.85 174.78 52749.76 88888.00 2006-03-18 13:47:39.400 077 18140.82 174.78 52749.82 88888.00 2006-03-18 13:47:39.900 077 18140.91 174.74 52749.83 88888.00 2006-03-18 13:47:40.400 077 18141.06 174.68 52749.81 88888.00 2006-03-18 13:47:40.900 077 18141.15 174.74 52749.77 88888.00 2006-03-18 13:47:41.400 077 18141.23 174.69 52749.74 88888.00 2006-03-18 13:47:41.900 077 18141.20 174.70 52749.69 88888.00 2006-03-18 13:47:42.400 077 18141.16 174.80 52749.71 88888.00 2006-03-18 13:47:42.900 077 18141.25 174.95 52749.56 88888.00 2006-03-18 13:47:43.400 077 18141.33 174.94 52749.54 88888.00 2006-03-18 13:47:43.900 077 18141.33 174.95 52749.49 88888.00 2006-03-18 13:47:44.400 077 18141.34 174.88 52749.44 88888.00 2006-03-18 13:47:44.900 077 18141.36 174.80 52749.37 88888.00 2006-03-18 13:47:45.400 077 18141.50 174.78 52749.42 88888.00 2006-03-18 13:47:45.900 077 18141.50 174.77 52749.48 88888.00 2006-03-18 13:47:46.400 077 18141.49 174.85 52749.47 88888.00 2006-03-18 13:47:46.900 077 18141.51 174.96 52749.37 88888.00 2006-03-18 13:47:47.400 077 18141.55 174.96 52749.29 88888.00 2006-03-18 13:47:47.900 077 18141.54 174.91 52749.28 88888.00 2006-03-18 13:47:48.400 077 18141.53 174.87 52749.16 88888.00 2006-03-18 13:47:48.900 077 18141.65 174.84 52749.14 88888.00 2006-03-18 13:47:49.400 077 18141.64 174.89 52749.14 88888.00 2006-03-18 13:47:49.900 077 18141.61 174.81 52749.28 88888.00 2006-03-18 13:47:50.400 077 18141.66 174.80 52749.34 88888.00 2006-03-18 13:47:50.900 077 18141.71 174.80 52749.35 88888.00 2006-03-18 13:47:51.400 077 18141.72 174.82 52749.25 88888.00 2006-03-18 13:47:51.900 077 18141.74 174.86 52749.27 88888.00 2006-03-18 13:47:52.400 077 18141.78 174.77 52749.26 88888.00 2006-03-18 13:47:52.900 077 18141.85 174.67 52749.24 88888.00 2006-03-18 13:47:53.400 077 18141.88 174.59 52749.23 88888.00 2006-03-18 13:47:53.900 077 18141.88 174.66 52749.31 88888.00 2006-03-18 13:47:54.400 077 18141.92 174.66 52749.28 88888.00 2006-03-18 13:47:54.900 077 18141.93 174.77 52749.25 88888.00 2006-03-18 13:47:55.400 077 18142.02 174.69 52749.25 88888.00 2006-03-18 13:47:55.900 077 18142.03 174.70 52749.30 88888.00 2006-03-18 13:47:56.400 077 18142.00 174.71 52749.18 88888.00 2006-03-18 13:47:56.900 077 18142.04 174.67 52749.27 88888.00 2006-03-18 13:47:57.400 077 18141.99 174.70 52749.27 88888.00 2006-03-18 13:47:57.900 077 18141.97 174.63 52749.36 88888.00 2006-03-18 13:47:58.400 077 18141.87 174.58 52749.38 88888.00 2006-03-18 13:47:58.900 077 18141.77 174.45 52749.29 88888.00 2006-03-18 13:47:59.400 077 18141.68 174.44 52749.29 88888.00 2006-03-18 13:47:59.900 077 18141.74 174.46 52749.27 88888.00 2006-03-18 13:48:00.400 077 18141.90 174.50 52749.28 88888.00 2006-03-18 13:48:00.900 077 18141.89 174.56 52749.33 88888.00 2006-03-18 13:48:01.400 077 18141.88 174.45 52749.35 88888.00 2006-03-18 13:48:01.900 077 18141.80 174.45 52749.34 88888.00 2006-03-18 13:48:02.400 077 18141.80 174.48 52749.30 88888.00 2006-03-18 13:48:02.900 077 18141.68 174.54 52749.25 88888.00 2006-03-18 13:48:03.400 077 18141.72 174.58 52749.28 88888.00 2006-03-18 13:48:03.900 077 18141.75 174.63 52749.36 88888.00 2006-03-18 13:48:04.400 077 18141.74 174.61 52749.26 88888.00 2006-03-18 13:48:04.900 077 18141.60 174.51 52749.25 88888.00 2006-03-18 13:48:05.400 077 18141.62 174.44 52749.26 88888.00 2006-03-18 13:48:05.900 077 18141.50 174.53 52749.36 88888.00 2006-03-18 13:48:06.400 077 18141.43 174.45 52749.40 88888.00 2006-03-18 13:48:06.900 077 18141.48 174.39 52749.34 88888.00 2006-03-18 13:48:07.400 077 18141.54 174.46 52749.29 88888.00 2006-03-18 13:48:07.900 077 18141.55 174.49 52749.23 88888.00 2006-03-18 13:48:08.400 077 18141.53 174.50 52749.27 88888.00 2006-03-18 13:48:08.900 077 18141.54 174.38 52749.29 88888.00 2006-03-18 13:48:09.400 077 18141.55 174.31 52749.38 88888.00 2006-03-18 13:48:09.900 077 18141.43 174.36 52749.45 88888.00 2006-03-18 13:48:10.400 077 18141.44 174.37 52749.39 88888.00 2006-03-18 13:48:10.900 077 18141.50 174.32 52749.29 88888.00 2006-03-18 13:48:11.400 077 18141.50 174.24 52749.27 88888.00 2006-03-18 13:48:11.900 077 18141.35 174.11 52749.25 88888.00 2006-03-18 13:48:12.400 077 18141.36 174.09 52749.29 88888.00 2006-03-18 13:48:12.900 077 18141.35 174.11 52749.30 88888.00 2006-03-18 13:48:13.400 077 18141.15 174.16 52749.31 88888.00 2006-03-18 13:48:13.900 077 18141.24 174.18 52749.29 88888.00 2006-03-18 13:48:14.400 077 18141.31 174.15 52749.35 88888.00 2006-03-18 13:48:14.900 077 18141.26 174.05 52749.36 88888.00 2006-03-18 13:48:15.400 077 18141.39 174.08 52749.33 88888.00 2006-03-18 13:48:15.900 077 18141.40 174.01 52749.40 88888.00 2006-03-18 13:48:16.400 077 18141.26 174.03 52749.33 88888.00 2006-03-18 13:48:16.900 077 18141.24 174.07 52749.30 88888.00 2006-03-18 13:48:17.400 077 18141.17 174.14 52749.41 88888.00 2006-03-18 13:48:17.900 077 18141.25 174.19 52749.41 88888.00 2006-03-18 13:48:18.400 077 18141.25 174.08 52749.35 88888.00 2006-03-18 13:48:18.900 077 18141.25 174.04 52749.37 88888.00 2006-03-18 13:48:19.400 077 18141.26 174.02 52749.37 88888.00 2006-03-18 13:48:19.900 077 18141.28 174.11 52749.37 88888.00 2006-03-18 13:48:20.400 077 18141.39 174.12 52749.40 88888.00 2006-03-18 13:48:20.900 077 18141.35 174.18 52749.58 88888.00 2006-03-18 13:48:21.400 077 18141.45 174.16 52749.56 88888.00 2006-03-18 13:48:21.900 077 18141.38 174.06 52749.45 88888.00 2006-03-18 13:48:22.400 077 18141.34 174.14 52749.25 88888.00 2006-03-18 13:48:22.900 077 18141.43 174.21 52749.17 88888.00 2006-03-18 13:48:23.400 077 18141.50 174.20 52749.18 88888.00 2006-03-18 13:48:23.900 077 18141.43 174.19 52749.26 88888.00 2006-03-18 13:48:24.400 077 18141.45 174.23 52749.28 88888.00 2006-03-18 13:48:24.900 077 18141.42 174.25 52749.35 88888.00 2006-03-18 13:48:25.400 077 18141.47 174.37 52749.38 88888.00 2006-03-18 13:48:25.900 077 18141.45 174.40 52749.35 88888.00 2006-03-18 13:48:26.400 077 18141.45 174.32 52749.37 88888.00 2006-03-18 13:48:26.900 077 18141.53 174.34 52749.41 88888.00 2006-03-18 13:48:27.400 077 18141.39 174.32 52749.45 88888.00 2006-03-18 13:48:27.900 077 18141.29 174.20 52749.42 88888.00 2006-03-18 13:48:28.400 077 18141.28 174.20 52749.34 88888.00 2006-03-18 13:48:28.900 077 18141.34 174.35 52749.33 88888.00 2006-03-18 13:48:29.400 077 18141.36 174.41 52749.46 88888.00 2006-03-18 13:48:29.900 077 18141.24 174.46 52749.54 88888.00 2006-03-18 13:48:30.400 077 18141.22 174.42 52749.46 88888.00 2006-03-18 13:48:30.900 077 18141.25 174.48 52749.42 88888.00 2006-03-18 13:48:31.400 077 18141.16 174.37 52749.42 88888.00 2006-03-18 13:48:31.900 077 18141.15 174.29 52749.38 88888.00 2006-03-18 13:48:32.400 077 18141.23 174.23 52749.35 88888.00 2006-03-18 13:48:32.900 077 18141.21 174.31 52749.34 88888.00 2006-03-18 13:48:33.400 077 18141.18 174.29 52749.50 88888.00 2006-03-18 13:48:33.900 077 18141.17 174.34 52749.52 88888.00 2006-03-18 13:48:34.400 077 18141.11 174.41 52749.50 88888.00 2006-03-18 13:48:34.900 077 18141.12 174.45 52749.52 88888.00 2006-03-18 13:48:35.400 077 18141.24 174.36 52749.48 88888.00 2006-03-18 13:48:35.900 077 18141.16 174.21 52749.49 88888.00 2006-03-18 13:48:36.400 077 18140.99 174.10 52749.52 88888.00 2006-03-18 13:48:36.900 077 18140.95 174.21 52749.50 88888.00 2006-03-18 13:48:37.400 077 18141.11 174.29 52749.40 88888.00 2006-03-18 13:48:37.900 077 18141.09 174.42 52749.34 88888.00 2006-03-18 13:48:38.400 077 18141.01 174.52 52749.40 88888.00 2006-03-18 13:48:38.900 077 18140.99 174.49 52749.44 88888.00 2006-03-18 13:48:39.400 077 18140.88 174.46 52749.36 88888.00 2006-03-18 13:48:39.900 077 18140.99 174.40 52749.37 88888.00 2006-03-18 13:48:40.400 077 18141.03 174.39 52749.39 88888.00 2006-03-18 13:48:40.900 077 18140.99 174.36 52749.40 88888.00 2006-03-18 13:48:41.400 077 18140.94 174.31 52749.48 88888.00 2006-03-18 13:48:41.900 077 18140.86 174.35 52749.51 88888.00 2006-03-18 13:48:42.400 077 18140.89 174.20 52749.42 88888.00 2006-03-18 13:48:42.900 077 18140.91 174.15 52749.39 88888.00 2006-03-18 13:48:43.400 077 18140.88 174.21 52749.39 88888.00 2006-03-18 13:48:43.900 077 18140.81 174.20 52749.38 88888.00 2006-03-18 13:48:44.400 077 18140.84 174.20 52749.35 88888.00 2006-03-18 13:48:44.900 077 18140.85 174.21 52749.34 88888.00 2006-03-18 13:48:45.400 077 18140.83 174.24 52749.37 88888.00 2006-03-18 13:48:45.900 077 18140.82 174.20 52749.30 88888.00 2006-03-18 13:48:46.400 077 18140.88 174.12 52749.27 88888.00 2006-03-18 13:48:46.900 077 18140.82 174.05 52749.19 88888.00 2006-03-18 13:48:47.400 077 18140.73 174.17 52749.19 88888.00 2006-03-18 13:48:47.900 077 18140.66 174.25 52749.06 88888.00 2006-03-18 13:48:48.400 077 18140.78 174.21 52749.03 88888.00 2006-03-18 13:48:48.900 077 18140.77 174.21 52749.03 88888.00 2006-03-18 13:48:49.400 077 18140.83 174.20 52749.13 88888.00 2006-03-18 13:48:49.900 077 18140.91 174.12 52749.21 88888.00 2006-03-18 13:48:50.400 077 18140.99 174.10 52749.06 88888.00 2006-03-18 13:48:50.900 077 18141.06 174.09 52748.95 88888.00 2006-03-18 13:48:51.400 077 18141.10 174.02 52748.91 88888.00 2006-03-18 13:48:51.900 077 18141.05 173.97 52749.02 88888.00 2006-03-18 13:48:52.400 077 18141.04 173.99 52748.93 88888.00 2006-03-18 13:48:52.900 077 18141.01 174.01 52748.89 88888.00 2006-03-18 13:48:53.400 077 18141.20 174.08 52748.93 88888.00 2006-03-18 13:48:53.900 077 18141.14 174.04 52749.06 88888.00 2006-03-18 13:48:54.400 077 18141.07 174.02 52748.96 88888.00 2006-03-18 13:48:54.900 077 18141.01 174.03 52748.86 88888.00 2006-03-18 13:48:55.400 077 18141.13 174.03 52748.75 88888.00 2006-03-18 13:48:55.900 077 18141.14 174.00 52748.72 88888.00 2006-03-18 13:48:56.400 077 18141.11 173.98 52748.78 88888.00 2006-03-18 13:48:56.900 077 18141.15 173.98 52748.78 88888.00 2006-03-18 13:48:57.400 077 18141.25 173.96 52748.78 88888.00 2006-03-18 13:48:57.900 077 18141.32 173.85 52748.83 88888.00 2006-03-18 13:48:58.400 077 18141.35 173.81 52748.81 88888.00 2006-03-18 13:48:58.900 077 18141.35 173.88 52748.84 88888.00 2006-03-18 13:48:59.400 077 18141.33 173.88 52748.81 88888.00 2006-03-18 13:48:59.900 077 18141.38 173.78 52748.75 88888.00 2006-03-18 13:49:00.400 077 18141.44 173.71 52748.81 88888.00 2006-03-18 13:49:00.900 077 18141.47 173.62 52748.82 88888.00 2006-03-18 13:49:01.400 077 18141.47 173.53 52748.81 88888.00 2006-03-18 13:49:01.900 077 18141.44 173.46 52748.89 88888.00 2006-03-18 13:49:02.400 077 18141.27 173.40 52748.99 88888.00 2006-03-18 13:49:02.900 077 18141.18 173.34 52749.02 88888.00 2006-03-18 13:49:03.400 077 18141.26 173.37 52748.93 88888.00 2006-03-18 13:49:03.900 077 18141.34 173.40 52748.76 88888.00 2006-03-18 13:49:04.400 077 18141.37 173.36 52748.69 88888.00 2006-03-18 13:49:04.900 077 18141.46 173.23 52748.78 88888.00 2006-03-18 13:49:05.400 077 18141.51 173.28 52748.82 88888.00 2006-03-18 13:49:05.900 077 18141.51 173.21 52748.83 88888.00 2006-03-18 13:49:06.400 077 18141.68 173.18 52748.77 88888.00 2006-03-18 13:49:06.900 077 18141.66 173.09 52748.80 88888.00 2006-03-18 13:49:07.400 077 18141.70 172.98 52748.84 88888.00 2006-03-18 13:49:07.900 077 18141.55 172.94 52748.78 88888.00 2006-03-18 13:49:08.400 077 18141.48 172.96 52748.69 88888.00 2006-03-18 13:49:08.900 077 18141.53 172.87 52748.78 88888.00 2006-03-18 13:49:09.400 077 18141.56 172.80 52748.81 88888.00 2006-03-18 13:49:09.900 077 18141.58 172.71 52748.84 88888.00 2006-03-18 13:49:10.400 077 18141.65 172.65 52748.81 88888.00 2006-03-18 13:49:10.900 077 18141.71 172.65 52748.76 88888.00 2006-03-18 13:49:11.400 077 18141.72 172.69 52748.68 88888.00 2006-03-18 13:49:11.900 077 18141.71 172.71 52748.82 88888.00 2006-03-18 13:49:12.400 077 18141.74 172.58 52748.89 88888.00 2006-03-18 13:49:12.900 077 18141.81 172.50 52748.90 88888.00 2006-03-18 13:49:13.400 077 18141.83 172.42 52748.94 88888.00 2006-03-18 13:49:13.900 077 18141.77 172.37 52748.93 88888.00 2006-03-18 13:49:14.400 077 18141.74 172.37 52748.87 88888.00 2006-03-18 13:49:14.900 077 18141.69 172.22 52748.73 88888.00 2006-03-18 13:49:15.400 077 18141.79 172.21 52748.76 88888.00 2006-03-18 13:49:15.900 077 18141.82 172.18 52748.75 88888.00 2006-03-18 13:49:16.400 077 18141.79 172.12 52748.88 88888.00 2006-03-18 13:49:16.900 077 18141.64 172.00 52748.83 88888.00 2006-03-18 13:49:17.400 077 18141.62 172.01 52748.84 88888.00 2006-03-18 13:49:17.900 077 18141.79 172.00 52748.73 88888.00 2006-03-18 13:49:18.400 077 18141.87 171.86 52748.63 88888.00 2006-03-18 13:49:18.900 077 18141.90 171.75 52748.61 88888.00 2006-03-18 13:49:19.400 077 18141.94 171.72 52748.60 88888.00 2006-03-18 13:49:19.900 077 18141.92 171.69 52748.47 88888.00 2006-03-18 13:49:20.400 077 18142.00 171.74 52748.38 88888.00 2006-03-18 13:49:20.900 077 18141.85 171.69 52748.38 88888.00 2006-03-18 13:49:21.400 077 18141.80 171.66 52748.43 88888.00 2006-03-18 13:49:21.900 077 18141.86 171.61 52748.59 88888.00 2006-03-18 13:49:22.400 077 18141.97 171.57 52748.67 88888.00 2006-03-18 13:49:22.900 077 18142.00 171.53 52748.60 88888.00 2006-03-18 13:49:23.400 077 18141.85 171.55 52748.60 88888.00 2006-03-18 13:49:23.900 077 18141.89 171.50 52748.59 88888.00 2006-03-18 13:49:24.400 077 18141.94 171.51 52748.53 88888.00 2006-03-18 13:49:24.900 077 18141.98 171.51 52748.65 88888.00 2006-03-18 13:49:25.400 077 18142.07 171.46 52748.66 88888.00 2006-03-18 13:49:25.900 077 18142.07 171.48 52748.63 88888.00 2006-03-18 13:49:26.400 077 18142.10 171.48 52748.57 88888.00 2006-03-18 13:49:26.900 077 18142.09 171.53 52748.60 88888.00 2006-03-18 13:49:27.400 077 18142.02 171.56 52748.67 88888.00 2006-03-18 13:49:27.900 077 18142.01 171.64 52748.70 88888.00 2006-03-18 13:49:28.400 077 18142.10 171.62 52748.68 88888.00 2006-03-18 13:49:28.900 077 18142.12 171.62 52748.70 88888.00 2006-03-18 13:49:29.400 077 18142.05 171.59 52748.77 88888.00 2006-03-18 13:49:29.900 077 18142.03 171.54 52748.84 88888.00 2006-03-18 13:49:30.400 077 18142.08 171.55 52748.82 88888.00 2006-03-18 13:49:30.900 077 18142.15 171.57 52748.82 88888.00 2006-03-18 13:49:31.400 077 18142.23 171.70 52748.77 88888.00 2006-03-18 13:49:31.900 077 18142.24 171.75 52748.71 88888.00 2006-03-18 13:49:32.400 077 18142.31 171.76 52748.77 88888.00 2006-03-18 13:49:32.900 077 18142.31 171.72 52748.81 88888.00 2006-03-18 13:49:33.400 077 18142.27 171.81 52748.79 88888.00 2006-03-18 13:49:33.900 077 18142.24 171.84 52748.82 88888.00 2006-03-18 13:49:34.400 077 18142.25 171.73 52748.79 88888.00 2006-03-18 13:49:34.900 077 18142.34 171.81 52748.69 88888.00 2006-03-18 13:49:35.400 077 18142.30 171.86 52748.65 88888.00 2006-03-18 13:49:35.900 077 18142.32 171.90 52748.67 88888.00 2006-03-18 13:49:36.400 077 18142.27 171.83 52748.76 88888.00 2006-03-18 13:49:36.900 077 18142.31 171.91 52748.73 88888.00 2006-03-18 13:49:37.400 077 18142.46 171.95 52748.72 88888.00 2006-03-18 13:49:37.900 077 18142.50 172.02 52748.75 88888.00 2006-03-18 13:49:38.400 077 18142.42 171.96 52748.92 88888.00 2006-03-18 13:49:38.900 077 18142.42 171.95 52748.99 88888.00 2006-03-18 13:49:39.400 077 18142.43 172.03 52749.00 88888.00 2006-03-18 13:49:39.900 077 18142.46 172.01 52748.98 88888.00 2006-03-18 13:49:40.400 077 18142.41 172.02 52748.98 88888.00 2006-03-18 13:49:40.900 077 18142.54 172.01 52748.83 88888.00 2006-03-18 13:49:41.400 077 18142.51 172.06 52748.76 88888.00 2006-03-18 13:49:41.900 077 18142.40 172.01 52748.81 88888.00 2006-03-18 13:49:42.400 077 18142.33 171.97 52748.82 88888.00 2006-03-18 13:49:42.900 077 18142.43 171.98 52748.72 88888.00 2006-03-18 13:49:43.400 077 18142.48 171.94 52748.76 88888.00 2006-03-18 13:49:43.900 077 18142.42 171.97 52748.80 88888.00 2006-03-18 13:49:44.400 077 18142.41 172.06 52748.81 88888.00 2006-03-18 13:49:44.900 077 18142.45 172.11 52748.81 88888.00 2006-03-18 13:49:45.400 077 18142.45 172.13 52748.72 88888.00 2006-03-18 13:49:45.900 077 18142.45 172.10 52748.80 88888.00 2006-03-18 13:49:46.400 077 18142.36 172.15 52748.87 88888.00 2006-03-18 13:49:46.900 077 18142.20 172.23 52748.91 88888.00 2006-03-18 13:49:47.400 077 18142.19 172.20 52748.96 88888.00 2006-03-18 13:49:47.900 077 18142.25 172.17 52749.06 88888.00 2006-03-18 13:49:48.400 077 18142.24 172.09 52749.02 88888.00 2006-03-18 13:49:48.900 077 18142.20 172.24 52749.08 88888.00 2006-03-18 13:49:49.400 077 18142.12 172.23 52749.17 88888.00 2006-03-18 13:49:49.900 077 18142.11 172.25 52749.21 88888.00 2006-03-18 13:49:50.400 077 18142.03 172.28 52749.16 88888.00 2006-03-18 13:49:50.900 077 18142.01 172.24 52749.07 88888.00 2006-03-18 13:49:51.400 077 18142.07 172.16 52748.99 88888.00 2006-03-18 13:49:51.900 077 18142.09 172.20 52749.07 88888.00 2006-03-18 13:49:52.400 077 18142.09 172.13 52749.04 88888.00 2006-03-18 13:49:52.900 077 18142.04 172.04 52749.12 88888.00 2006-03-18 13:49:53.400 077 18142.01 172.13 52749.11 88888.00 2006-03-18 13:49:53.900 077 18141.99 172.23 52749.13 88888.00 2006-03-18 13:49:54.400 077 18142.02 172.26 52749.11 88888.00 2006-03-18 13:49:54.900 077 18141.94 172.18 52749.11 88888.00 2006-03-18 13:49:55.400 077 18141.90 172.08 52749.13 88888.00 2006-03-18 13:49:55.900 077 18141.90 172.07 52749.10 88888.00 2006-03-18 13:49:56.400 077 18141.89 172.03 52748.92 88888.00 2006-03-18 13:49:56.900 077 18141.83 171.97 52748.99 88888.00 2006-03-18 13:49:57.400 077 18141.78 171.96 52748.99 88888.00 2006-03-18 13:49:57.900 077 18141.79 171.98 52748.96 88888.00 2006-03-18 13:49:58.400 077 18141.87 172.05 52748.91 88888.00 2006-03-18 13:49:58.900 077 18141.76 172.04 52749.05 88888.00 2006-03-18 13:49:59.400 077 18141.66 172.04 52749.01 88888.00 2006-03-18 13:49:59.900 077 18141.66 172.09 52748.98 88888.00 2006-03-18 13:50:00.400 077 18141.80 172.13 52748.79 88888.00 2006-03-18 13:50:00.900 077 18141.79 172.06 52748.88 88888.00 2006-03-18 13:50:01.400 077 18141.61 172.00 52748.95 88888.00 2006-03-18 13:50:01.900 077 18141.57 171.89 52748.91 88888.00 2006-03-18 13:50:02.400 077 18141.68 171.84 52748.79 88888.00 2006-03-18 13:50:02.900 077 18141.70 171.95 52748.76 88888.00 2006-03-18 13:50:03.400 077 18141.72 172.06 52748.65 88888.00 2006-03-18 13:50:03.900 077 18141.86 172.07 52748.61 88888.00 2006-03-18 13:50:04.400 077 18141.81 171.95 52748.79 88888.00 2006-03-18 13:50:04.900 077 18141.94 171.95 52748.86 88888.00 2006-03-18 13:50:05.400 077 18141.94 172.06 52748.81 88888.00 2006-03-18 13:50:05.900 077 18141.81 172.06 52748.73 88888.00 2006-03-18 13:50:06.400 077 18141.69 172.06 52748.61 88888.00 2006-03-18 13:50:06.900 077 18141.86 171.98 52748.64 88888.00 2006-03-18 13:50:07.400 077 18141.86 171.91 52748.52 88888.00 2006-03-18 13:50:07.900 077 18141.93 171.95 52748.66 88888.00 2006-03-18 13:50:08.400 077 18141.89 172.00 52748.78 88888.00 2006-03-18 13:50:08.900 077 18141.88 172.02 52748.82 88888.00 2006-03-18 13:50:09.400 077 18141.90 172.01 52748.75 88888.00 2006-03-18 13:50:09.900 077 18141.90 171.99 52748.71 88888.00 2006-03-18 13:50:10.400 077 18141.72 171.91 52748.72 88888.00 2006-03-18 13:50:10.900 077 18141.77 171.80 52748.78 88888.00 2006-03-18 13:50:11.400 077 18141.86 171.79 52748.80 88888.00 2006-03-18 13:50:11.900 077 18141.88 171.77 52748.83 88888.00 2006-03-18 13:50:12.400 077 18141.89 171.73 52748.72 88888.00 2006-03-18 13:50:12.900 077 18141.79 171.70 52748.75 88888.00 2006-03-18 13:50:13.400 077 18141.83 171.69 52748.78 88888.00 2006-03-18 13:50:13.900 077 18141.91 171.70 52748.79 88888.00 2006-03-18 13:50:14.400 077 18141.82 171.75 52748.63 88888.00 2006-03-18 13:50:14.900 077 18141.78 171.63 52748.60 88888.00 2006-03-18 13:50:15.400 077 18141.76 171.58 52748.66 88888.00 2006-03-18 13:50:15.900 077 18141.90 171.51 52748.61 88888.00 2006-03-18 13:50:16.400 077 18142.00 171.46 52748.65 88888.00 2006-03-18 13:50:16.900 077 18142.02 171.43 52748.59 88888.00 2006-03-18 13:50:17.400 077 18141.98 171.37 52748.63 88888.00 2006-03-18 13:50:17.900 077 18141.94 171.29 52748.61 88888.00 2006-03-18 13:50:18.400 077 18141.97 171.25 52748.45 88888.00 2006-03-18 13:50:18.900 077 18141.94 171.19 52748.41 88888.00 2006-03-18 13:50:19.400 077 18141.99 171.21 52748.41 88888.00 2006-03-18 13:50:19.900 077 18141.98 171.17 52748.52 88888.00 2006-03-18 13:50:20.400 077 18142.07 171.08 52748.54 88888.00 2006-03-18 13:50:20.900 077 18142.04 170.96 52748.43 88888.00 2006-03-18 13:50:21.400 077 18141.91 170.90 52748.37 88888.00 2006-03-18 13:50:21.900 077 18141.94 170.96 52748.42 88888.00 2006-03-18 13:50:22.400 077 18142.05 170.99 52748.45 88888.00 2006-03-18 13:50:22.900 077 18141.94 170.87 52748.48 88888.00 2006-03-18 13:50:23.400 077 18141.89 170.70 52748.50 88888.00 2006-03-18 13:50:23.900 077 18142.08 170.62 52748.53 88888.00 2006-03-18 13:50:24.400 077 18142.07 170.67 52748.47 88888.00 2006-03-18 13:50:24.900 077 18141.89 170.75 52748.41 88888.00 2006-03-18 13:50:25.400 077 18141.86 170.78 52748.26 88888.00 2006-03-18 13:50:25.900 077 18141.83 170.72 52748.41 88888.00 2006-03-18 13:50:26.400 077 18141.91 170.65 52748.48 88888.00 2006-03-18 13:50:26.900 077 18141.89 170.64 52748.61 88888.00 2006-03-18 13:50:27.400 077 18141.98 170.65 52748.55 88888.00 2006-03-18 13:50:27.900 077 18141.82 170.57 52748.47 88888.00 2006-03-18 13:50:28.400 077 18141.83 170.57 52748.47 88888.00 2006-03-18 13:50:28.900 077 18141.89 170.66 52748.48 88888.00 2006-03-18 13:50:29.400 077 18141.90 170.65 52748.46 88888.00 2006-03-18 13:50:29.900 077 18141.94 170.57 52748.42 88888.00 2006-03-18 13:50:30.400 077 18142.01 170.56 52748.41 88888.00 2006-03-18 13:50:30.900 077 18142.01 170.63 52748.37 88888.00 2006-03-18 13:50:31.400 077 18141.92 170.61 52748.53 88888.00 2006-03-18 13:50:31.900 077 18141.99 170.57 52748.54 88888.00 2006-03-18 13:50:32.400 077 18142.02 170.57 52748.57 88888.00 2006-03-18 13:50:32.900 077 18142.15 170.53 52748.52 88888.00 2006-03-18 13:50:33.400 077 18142.12 170.52 52748.38 88888.00 2006-03-18 13:50:33.900 077 18142.03 170.40 52748.31 88888.00 2006-03-18 13:50:34.400 077 18142.07 170.41 52748.35 88888.00 2006-03-18 13:50:34.900 077 18142.05 170.45 52748.38 88888.00 2006-03-18 13:50:35.400 077 18141.99 170.43 52748.31 88888.00 2006-03-18 13:50:35.900 077 18142.07 170.36 52748.24 88888.00 2006-03-18 13:50:36.400 077 18141.89 170.29 52748.32 88888.00 2006-03-18 13:50:36.900 077 18142.00 170.16 52748.46 88888.00 2006-03-18 13:50:37.400 077 18142.03 170.17 52748.42 88888.00 2006-03-18 13:50:37.900 077 18142.01 170.18 52748.33 88888.00 2006-03-18 13:50:38.400 077 18142.04 170.20 52748.29 88888.00 2006-03-18 13:50:38.900 077 18141.97 170.26 52748.38 88888.00 2006-03-18 13:50:39.400 077 18141.88 170.20 52748.47 88888.00 2006-03-18 13:50:39.900 077 18141.93 170.11 52748.49 88888.00 2006-03-18 13:50:40.400 077 18142.00 170.11 52748.48 88888.00 2006-03-18 13:50:40.900 077 18141.88 170.09 52748.42 88888.00 2006-03-18 13:50:41.400 077 18141.93 170.14 52748.44 88888.00 2006-03-18 13:50:41.900 077 18141.87 170.13 52748.46 88888.00 2006-03-18 13:50:42.400 077 18141.99 170.12 52748.42 88888.00 2006-03-18 13:50:42.900 077 18142.01 170.16 52748.41 88888.00 2006-03-18 13:50:43.400 077 18142.01 170.08 52748.48 88888.00 2006-03-18 13:50:43.900 077 18142.04 170.07 52748.48 88888.00 2006-03-18 13:50:44.400 077 18142.15 170.01 52748.47 88888.00 2006-03-18 13:50:44.900 077 18142.10 169.99 52748.48 88888.00 2006-03-18 13:50:45.400 077 18142.01 170.02 52748.46 88888.00 2006-03-18 13:50:45.900 077 18141.98 170.08 52748.35 88888.00 2006-03-18 13:50:46.400 077 18142.03 170.07 52748.43 88888.00 2006-03-18 13:50:46.900 077 18141.79 170.05 52748.48 88888.00 2006-03-18 13:50:47.400 077 18141.67 169.96 52748.52 88888.00 2006-03-18 13:50:47.900 077 18141.89 169.95 52748.52 88888.00 2006-03-18 13:50:48.400 077 18141.98 169.92 52748.54 88888.00 2006-03-18 13:50:48.900 077 18142.05 169.90 52748.63 88888.00 2006-03-18 13:50:49.400 077 18142.12 169.89 52748.77 88888.00 2006-03-18 13:50:49.900 077 18142.19 170.04 52748.66 88888.00 2006-03-18 13:50:50.400 077 18142.07 170.00 52748.72 88888.00 2006-03-18 13:50:50.900 077 18141.98 169.96 52748.78 88888.00 2006-03-18 13:50:51.400 077 18142.07 170.00 52748.63 88888.00 2006-03-18 13:50:51.900 077 18142.09 170.01 52748.55 88888.00 2006-03-18 13:50:52.400 077 18142.09 170.00 52748.56 88888.00 2006-03-18 13:50:52.900 077 18142.16 169.90 52748.56 88888.00 2006-03-18 13:50:53.400 077 18142.08 169.84 52748.52 88888.00 2006-03-18 13:50:53.900 077 18142.13 169.78 52748.49 88888.00 2006-03-18 13:50:54.400 077 18142.21 169.65 52748.43 88888.00 2006-03-18 13:50:54.900 077 18142.11 169.66 52748.42 88888.00 2006-03-18 13:50:55.400 077 18142.08 169.65 52748.52 88888.00 2006-03-18 13:50:55.900 077 18142.01 169.64 52748.48 88888.00 2006-03-18 13:50:56.400 077 18141.98 169.59 52748.50 88888.00 2006-03-18 13:50:56.900 077 18141.99 169.61 52748.46 88888.00 2006-03-18 13:50:57.400 077 18141.94 169.68 52748.46 88888.00 2006-03-18 13:50:57.900 077 18141.96 169.78 52748.45 88888.00 2006-03-18 13:50:58.400 077 18141.96 169.73 52748.43 88888.00 2006-03-18 13:50:58.900 077 18141.88 169.59 52748.47 88888.00 2006-03-18 13:50:59.397 077 18141.82 169.58 52748.49 88888.00 2006-03-18 13:50:59.907 077 18141.92 169.57 52748.45 88888.00 2006-03-18 13:51:00.407 077 18141.79 169.56 52748.38 88888.00 2006-03-18 13:51:00.907 077 18141.72 169.52 52748.37 88888.00 2006-03-18 13:51:01.407 077 18141.76 169.58 52748.31 88888.00 2006-03-18 13:51:01.907 077 18141.65 169.51 52748.23 88888.00 2006-03-18 13:51:02.407 077 18141.71 169.51 52748.17 88888.00 2006-03-18 13:51:02.907 077 18141.61 169.52 52748.21 88888.00 2006-03-18 13:51:03.407 077 18141.70 169.50 52748.28 88888.00 2006-03-18 13:51:03.907 077 18141.72 169.42 52748.22 88888.00 2006-03-18 13:51:04.407 077 18141.76 169.44 52748.23 88888.00 2006-03-18 13:51:04.907 077 18141.74 169.36 52748.20 88888.00 2006-03-18 13:51:05.407 077 18141.74 169.30 52748.23 88888.00 2006-03-18 13:51:05.907 077 18141.79 169.29 52748.28 88888.00 2006-03-18 13:51:06.407 077 18141.77 169.25 52748.28 88888.00 2006-03-18 13:51:06.907 077 18141.78 169.31 52748.31 88888.00 2006-03-18 13:51:07.407 077 18141.87 169.17 52748.26 88888.00 2006-03-18 13:51:07.907 077 18141.88 169.19 52748.30 88888.00 2006-03-18 13:51:08.407 077 18141.77 169.23 52748.29 88888.00 2006-03-18 13:51:08.907 077 18141.83 169.29 52748.23 88888.00 2006-03-18 13:51:09.407 077 18141.96 169.31 52748.22 88888.00 2006-03-18 13:51:09.907 077 18141.92 169.34 52748.17 88888.00 2006-03-18 13:51:10.407 077 18141.98 169.26 52748.38 88888.00 2006-03-18 13:51:10.907 077 18141.96 169.16 52748.45 88888.00 2006-03-18 13:51:11.407 077 18141.98 169.21 52748.33 88888.00 2006-03-18 13:51:11.907 077 18142.07 169.30 52748.36 88888.00 2006-03-18 13:51:12.407 077 18142.09 169.30 52748.28 88888.00 2006-03-18 13:51:12.907 077 18142.11 169.31 52748.25 88888.00 2006-03-18 13:51:13.407 077 18142.13 169.25 52748.18 88888.00 2006-03-18 13:51:13.907 077 18142.02 169.28 52748.01 88888.00 2006-03-18 13:51:14.407 077 18142.09 169.26 52747.97 88888.00 2006-03-18 13:51:14.907 077 18142.16 169.19 52748.20 88888.00 2006-03-18 13:51:15.407 077 18142.21 169.19 52748.34 88888.00 2006-03-18 13:51:15.907 077 18142.25 169.18 52748.24 88888.00 2006-03-18 13:51:16.407 077 18142.27 169.23 52748.28 88888.00 2006-03-18 13:51:16.907 077 18142.30 169.19 52748.22 88888.00 2006-03-18 13:51:17.407 077 18142.31 169.08 52748.28 88888.00 2006-03-18 13:51:17.907 077 18142.30 169.04 52748.36 88888.00 2006-03-18 13:51:18.407 077 18142.26 169.06 52748.42 88888.00 2006-03-18 13:51:18.907 077 18142.38 169.01 52748.41 88888.00 2006-03-18 13:51:19.407 077 18142.33 169.00 52748.41 88888.00 2006-03-18 13:51:19.907 077 18142.40 168.98 52748.32 88888.00 2006-03-18 13:51:20.407 077 18142.43 168.86 52748.31 88888.00 2006-03-18 13:51:20.907 077 18142.34 168.81 52748.31 88888.00 2006-03-18 13:51:21.407 077 18142.33 168.85 52748.25 88888.00 2006-03-18 13:51:21.907 077 18142.35 168.83 52748.24 88888.00 2006-03-18 13:51:22.407 077 18142.37 168.81 52748.23 88888.00 2006-03-18 13:51:22.907 077 18142.48 168.72 52748.21 88888.00 2006-03-18 13:51:23.407 077 18142.57 168.71 52748.25 88888.00 2006-03-18 13:51:23.907 077 18142.55 168.65 52748.33 88888.00 2006-03-18 13:51:24.407 077 18142.51 168.67 52748.29 88888.00 2006-03-18 13:51:24.907 077 18142.31 168.65 52748.30 88888.00 2006-03-18 13:51:25.407 077 18142.29 168.64 52748.28 88888.00 2006-03-18 13:51:25.907 077 18142.33 168.65 52748.14 88888.00 2006-03-18 13:51:26.407 077 18142.40 168.65 52747.99 88888.00 2006-03-18 13:51:26.907 077 18142.42 168.55 52748.05 88888.00 2006-03-18 13:51:27.407 077 18142.41 168.53 52748.02 88888.00 2006-03-18 13:51:27.907 077 18142.57 168.47 52748.12 88888.00 2006-03-18 13:51:28.407 077 18142.64 168.51 52748.09 88888.00 2006-03-18 13:51:28.907 077 18142.59 168.48 52748.14 88888.00 2006-03-18 13:51:29.407 077 18142.55 168.50 52748.14 88888.00 2006-03-18 13:51:29.907 077 18142.56 168.44 52748.14 88888.00 2006-03-18 13:51:30.407 077 18142.51 168.44 52748.12 88888.00 2006-03-18 13:51:30.907 077 18142.51 168.44 52748.06 88888.00 2006-03-18 13:51:31.407 077 18142.47 168.39 52748.09 88888.00 2006-03-18 13:51:31.907 077 18142.41 168.32 52748.19 88888.00 2006-03-18 13:51:32.407 077 18142.38 168.29 52748.28 88888.00 2006-03-18 13:51:32.907 077 18142.41 168.26 52748.31 88888.00 2006-03-18 13:51:33.407 077 18142.34 168.32 52748.32 88888.00 2006-03-18 13:51:33.907 077 18142.31 168.31 52748.26 88888.00 2006-03-18 13:51:34.407 077 18142.32 168.35 52748.22 88888.00 2006-03-18 13:51:34.907 077 18142.40 168.30 52748.22 88888.00 2006-03-18 13:51:35.407 077 18142.42 168.25 52748.22 88888.00 2006-03-18 13:51:35.907 077 18142.38 168.09 52748.18 88888.00 2006-03-18 13:51:36.407 077 18142.34 168.07 52748.08 88888.00 2006-03-18 13:51:36.907 077 18142.36 168.14 52748.08 88888.00 2006-03-18 13:51:37.407 077 18142.44 168.15 52748.19 88888.00 2006-03-18 13:51:37.907 077 18142.48 168.01 52748.30 88888.00 2006-03-18 13:51:38.407 077 18142.58 167.91 52748.25 88888.00 2006-03-18 13:51:38.907 077 18142.59 167.69 52748.22 88888.00 2006-03-18 13:51:39.407 077 18142.67 167.61 52748.20 88888.00 2006-03-18 13:51:39.907 077 18142.61 167.63 52748.20 88888.00 2006-03-18 13:51:40.407 077 18142.64 167.66 52748.20 88888.00 2006-03-18 13:51:40.907 077 18142.58 167.67 52748.15 88888.00 2006-03-18 13:51:41.407 077 18142.51 167.62 52748.12 88888.00 2006-03-18 13:51:41.907 077 18142.54 167.59 52748.10 88888.00 2006-03-18 13:51:42.407 077 18142.53 167.50 52748.08 88888.00 2006-03-18 13:51:42.907 077 18142.35 167.41 52748.10 88888.00 2006-03-18 13:51:43.407 077 18142.47 167.44 52748.05 88888.00 2006-03-18 13:51:43.907 077 18142.51 167.47 52748.06 88888.00 2006-03-18 13:51:44.407 077 18142.58 167.39 52748.08 88888.00 2006-03-18 13:51:44.907 077 18142.56 167.32 52748.07 88888.00 2006-03-18 13:51:45.407 077 18142.59 167.32 52748.02 88888.00 2006-03-18 13:51:45.907 077 18142.67 167.36 52748.09 88888.00 2006-03-18 13:51:46.407 077 18142.63 167.38 52748.12 88888.00 2006-03-18 13:51:46.907 077 18142.59 167.38 52748.13 88888.00 2006-03-18 13:51:47.407 077 18142.54 167.30 52748.05 88888.00 2006-03-18 13:51:47.907 077 18142.41 167.20 52747.94 88888.00 2006-03-18 13:51:48.407 077 18142.38 167.22 52747.99 88888.00 2006-03-18 13:51:48.907 077 18142.43 167.28 52747.94 88888.00 2006-03-18 13:51:49.407 077 18142.36 167.24 52747.89 88888.00 2006-03-18 13:51:49.907 077 18142.40 167.24 52747.83 88888.00 2006-03-18 13:51:50.407 077 18142.51 167.23 52747.95 88888.00 2006-03-18 13:51:50.907 077 18142.44 167.15 52748.07 88888.00 2006-03-18 13:51:51.407 077 18142.48 167.12 52748.10 88888.00 2006-03-18 13:51:51.907 077 18142.51 167.08 52748.13 88888.00 2006-03-18 13:51:52.407 077 18142.57 167.07 52748.13 88888.00 2006-03-18 13:51:52.907 077 18142.57 167.12 52748.02 88888.00 2006-03-18 13:51:53.407 077 18142.52 167.10 52748.01 88888.00 2006-03-18 13:51:53.907 077 18142.62 167.05 52747.95 88888.00 2006-03-18 13:51:54.407 077 18142.77 166.98 52747.89 88888.00 2006-03-18 13:51:54.907 077 18142.63 166.91 52747.90 88888.00 2006-03-18 13:51:55.407 077 18142.59 166.92 52748.03 88888.00 2006-03-18 13:51:55.907 077 18142.64 166.90 52747.96 88888.00 2006-03-18 13:51:56.407 077 18142.66 166.85 52747.90 88888.00 2006-03-18 13:51:56.907 077 18142.72 166.80 52747.89 88888.00 2006-03-18 13:51:57.407 077 18142.70 166.79 52747.90 88888.00 2006-03-18 13:51:57.907 077 18142.83 166.87 52747.88 88888.00 2006-03-18 13:51:58.407 077 18142.81 166.82 52747.94 88888.00 2006-03-18 13:51:58.907 077 18142.76 166.86 52747.97 88888.00 2006-03-18 13:51:59.407 077 18142.90 166.92 52747.97 88888.00 2006-03-18 13:51:59.907 077 18143.00 167.01 52747.90 88888.00 2006-03-18 13:52:00.407 077 18142.96 166.96 52747.85 88888.00 2006-03-18 13:52:00.907 077 18142.91 166.87 52747.88 88888.00 2006-03-18 13:52:01.407 077 18142.89 166.86 52747.98 88888.00 2006-03-18 13:52:01.907 077 18142.95 166.78 52748.02 88888.00 2006-03-18 13:52:02.407 077 18142.86 166.78 52747.96 88888.00 2006-03-18 13:52:02.907 077 18142.86 166.85 52747.89 88888.00 2006-03-18 13:52:03.407 077 18142.86 166.83 52747.87 88888.00 2006-03-18 13:52:03.907 077 18142.90 166.74 52747.94 88888.00 2006-03-18 13:52:04.407 077 18142.89 166.72 52747.94 88888.00 2006-03-18 13:52:04.907 077 18142.96 166.78 52748.01 88888.00 2006-03-18 13:52:05.407 077 18142.90 166.72 52747.95 88888.00 2006-03-18 13:52:05.907 077 18142.85 166.68 52747.90 88888.00 2006-03-18 13:52:06.407 077 18142.87 166.67 52747.96 88888.00 2006-03-18 13:52:06.907 077 18142.86 166.59 52747.92 88888.00 2006-03-18 13:52:07.407 077 18142.69 166.55 52747.82 88888.00 2006-03-18 13:52:07.907 077 18142.77 166.62 52747.80 88888.00 2006-03-18 13:52:08.407 077 18142.81 166.58 52747.71 88888.00 2006-03-18 13:52:08.907 077 18142.86 166.57 52747.73 88888.00 2006-03-18 13:52:09.407 077 18142.96 166.58 52747.76 88888.00 2006-03-18 13:52:09.907 077 18142.88 166.55 52747.78 88888.00 2006-03-18 13:52:10.407 077 18142.97 166.52 52747.77 88888.00 2006-03-18 13:52:10.907 077 18142.96 166.48 52747.67 88888.00 2006-03-18 13:52:11.407 077 18142.95 166.42 52747.65 88888.00 2006-03-18 13:52:11.907 077 18143.05 166.38 52747.63 88888.00 2006-03-18 13:52:12.407 077 18143.07 166.30 52747.63 88888.00 2006-03-18 13:52:12.907 077 18143.06 166.19 52747.74 88888.00 2006-03-18 13:52:13.407 077 18143.13 166.09 52747.83 88888.00 2006-03-18 13:52:13.907 077 18143.13 165.96 52747.84 88888.00 2006-03-18 13:52:14.407 077 18143.13 165.98 52747.89 88888.00 2006-03-18 13:52:14.907 077 18143.18 165.98 52747.90 88888.00 2006-03-18 13:52:15.407 077 18143.30 165.94 52747.94 88888.00 2006-03-18 13:52:15.907 077 18143.29 165.89 52747.90 88888.00 2006-03-18 13:52:16.407 077 18143.24 165.78 52747.88 88888.00 2006-03-18 13:52:16.907 077 18143.26 165.80 52747.88 88888.00 2006-03-18 13:52:17.407 077 18143.30 165.86 52747.87 88888.00 2006-03-18 13:52:17.907 077 18143.39 165.85 52747.85 88888.00 2006-03-18 13:52:18.407 077 18143.33 165.79 52747.86 88888.00 2006-03-18 13:52:18.907 077 18143.34 165.86 52747.79 88888.00 2006-03-18 13:52:19.407 077 18143.35 165.88 52747.78 88888.00 2006-03-18 13:52:19.907 077 18143.43 165.86 52747.80 88888.00 2006-03-18 13:52:20.407 077 18143.48 165.87 52747.75 88888.00 2006-03-18 13:52:20.907 077 18143.48 165.82 52747.70 88888.00 2006-03-18 13:52:21.407 077 18143.45 165.72 52747.65 88888.00 2006-03-18 13:52:21.907 077 18143.56 165.76 52747.71 88888.00 2006-03-18 13:52:22.407 077 18143.45 165.72 52747.75 88888.00 2006-03-18 13:52:22.907 077 18143.37 165.67 52747.68 88888.00 2006-03-18 13:52:23.407 077 18143.42 165.65 52747.67 88888.00 2006-03-18 13:52:23.907 077 18143.40 165.59 52747.63 88888.00 2006-03-18 13:52:24.407 077 18143.42 165.50 52747.59 88888.00 2006-03-18 13:52:24.907 077 18143.45 165.51 52747.59 88888.00 2006-03-18 13:52:25.407 077 18143.48 165.46 52747.51 88888.00 2006-03-18 13:52:25.907 077 18143.57 165.47 52747.50 88888.00 2006-03-18 13:52:26.407 077 18143.76 165.48 52747.57 88888.00 2006-03-18 13:52:26.907 077 18143.68 165.49 52747.52 88888.00 2006-03-18 13:52:27.407 077 18143.66 165.48 52747.56 88888.00 2006-03-18 13:52:27.907 077 18143.81 165.52 52747.59 88888.00 2006-03-18 13:52:28.407 077 18143.72 165.52 52747.57 88888.00 2006-03-18 13:52:28.907 077 18143.66 165.48 52747.64 88888.00 2006-03-18 13:52:29.407 077 18143.63 165.53 52747.70 88888.00 2006-03-18 13:52:29.907 077 18143.68 165.61 52747.60 88888.00 2006-03-18 13:52:30.407 077 18143.75 165.67 52747.55 88888.00 2006-03-18 13:52:30.907 077 18143.81 165.68 52747.56 88888.00 2006-03-18 13:52:31.407 077 18143.76 165.72 52747.65 88888.00 2006-03-18 13:52:31.907 077 18143.73 165.73 52747.60 88888.00 2006-03-18 13:52:32.407 077 18143.76 165.75 52747.61 88888.00 2006-03-18 13:52:32.907 077 18143.86 165.72 52747.65 88888.00 2006-03-18 13:52:33.407 077 18143.78 165.75 52747.67 88888.00 2006-03-18 13:52:33.907 077 18143.78 165.73 52747.74 88888.00 2006-03-18 13:52:34.407 077 18143.61 165.75 52747.75 88888.00 2006-03-18 13:52:34.907 077 18143.65 165.76 52747.72 88888.00 2006-03-18 13:52:35.407 077 18143.63 165.71 52747.70 88888.00 2006-03-18 13:52:35.907 077 18143.59 165.71 52747.68 88888.00 2006-03-18 13:52:36.407 077 18143.62 165.72 52747.73 88888.00 2006-03-18 13:52:36.907 077 18143.64 165.84 52747.85 88888.00 2006-03-18 13:52:37.407 077 18143.64 165.96 52747.80 88888.00 2006-03-18 13:52:37.907 077 18143.50 165.92 52747.84 88888.00 2006-03-18 13:52:38.407 077 18143.41 165.87 52748.01 88888.00 2006-03-18 13:52:38.907 077 18143.31 166.00 52748.13 88888.00 2006-03-18 13:52:39.407 077 18143.48 166.04 52748.11 88888.00 2006-03-18 13:52:39.907 077 18143.66 165.95 52748.22 88888.00 2006-03-18 13:52:40.407 077 18143.53 165.96 52748.19 88888.00 2006-03-18 13:52:40.907 077 18143.49 166.03 52748.14 88888.00 2006-03-18 13:52:41.407 077 18143.53 166.09 52748.15 88888.00 2006-03-18 13:52:41.907 077 18143.51 166.09 52748.14 88888.00 2006-03-18 13:52:42.407 077 18143.50 166.11 52748.17 88888.00 2006-03-18 13:52:42.907 077 18143.40 166.12 52748.03 88888.00 2006-03-18 13:52:43.407 077 18143.31 166.16 52748.15 88888.00 2006-03-18 13:52:43.907 077 18143.32 166.11 52748.14 88888.00 2006-03-18 13:52:44.407 077 18143.33 166.16 52748.06 88888.00 2006-03-18 13:52:44.907 077 18143.24 166.18 52747.98 88888.00 2006-03-18 13:52:45.407 077 18143.18 166.12 52748.02 88888.00 2006-03-18 13:52:45.907 077 18143.31 166.13 52748.07 88888.00 2006-03-18 13:52:46.407 077 18143.21 166.13 52748.07 88888.00 2006-03-18 13:52:46.907 077 18143.35 166.14 52747.99 88888.00 2006-03-18 13:52:47.407 077 18143.34 166.17 52748.00 88888.00 2006-03-18 13:52:47.907 077 18143.43 166.22 52748.01 88888.00 2006-03-18 13:52:48.407 077 18143.30 166.28 52748.00 88888.00 2006-03-18 13:52:48.907 077 18143.26 166.24 52747.97 88888.00 2006-03-18 13:52:49.407 077 18143.11 166.26 52748.14 88888.00 2006-03-18 13:52:49.907 077 18143.19 166.32 52748.13 88888.00 2006-03-18 13:52:50.407 077 18143.17 166.26 52748.02 88888.00 2006-03-18 13:52:50.907 077 18143.18 166.17 52748.01 88888.00 2006-03-18 13:52:51.407 077 18143.24 166.25 52748.10 88888.00 2006-03-18 13:52:51.907 077 18143.21 166.24 52748.01 88888.00 2006-03-18 13:52:52.407 077 18143.22 166.23 52747.99 88888.00 2006-03-18 13:52:52.907 077 18143.20 166.32 52748.05 88888.00 2006-03-18 13:52:53.407 077 18143.24 166.32 52748.17 88888.00 2006-03-18 13:52:53.907 077 18143.20 166.28 52748.15 88888.00 2006-03-18 13:52:54.407 077 18143.16 166.30 52748.08 88888.00 2006-03-18 13:52:54.907 077 18143.08 166.36 52748.01 88888.00 2006-03-18 13:52:55.407 077 18142.90 166.38 52747.98 88888.00 2006-03-18 13:52:55.907 077 18142.91 166.29 52748.02 88888.00 2006-03-18 13:52:56.407 077 18143.02 166.29 52748.09 88888.00 2006-03-18 13:52:56.907 077 18143.07 166.30 52748.08 88888.00 2006-03-18 13:52:57.407 077 18143.06 166.32 52747.99 88888.00 2006-03-18 13:52:57.907 077 18143.00 166.29 52748.05 88888.00 2006-03-18 13:52:58.407 077 18143.05 166.24 52748.14 88888.00 2006-03-18 13:52:58.907 077 18143.07 166.19 52748.05 88888.00 2006-03-18 13:52:59.407 077 18143.05 166.19 52747.96 88888.00 2006-03-18 13:52:59.907 077 18143.06 166.28 52747.95 88888.00 2006-03-18 13:53:00.407 077 18142.98 166.31 52747.95 88888.00 2006-03-18 13:53:00.907 077 18143.00 166.31 52748.00 88888.00 2006-03-18 13:53:01.407 077 18143.10 166.37 52748.03 88888.00 2006-03-18 13:53:01.907 077 18143.17 166.40 52747.84 88888.00 2006-03-18 13:53:02.407 077 18143.12 166.39 52747.74 88888.00 2006-03-18 13:53:02.907 077 18143.07 166.42 52747.78 88888.00 2006-03-18 13:53:03.407 077 18142.95 166.31 52747.79 88888.00 2006-03-18 13:53:03.907 077 18143.02 166.35 52747.87 88888.00 2006-03-18 13:53:04.407 077 18143.03 166.30 52747.90 88888.00 2006-03-18 13:53:04.907 077 18143.03 166.20 52748.02 88888.00 2006-03-18 13:53:05.407 077 18143.07 166.19 52747.99 88888.00 2006-03-18 13:53:05.907 077 18143.10 166.17 52748.05 88888.00 2006-03-18 13:53:06.407 077 18143.05 166.11 52748.05 88888.00 2006-03-18 13:53:06.907 077 18142.96 165.97 52747.98 88888.00 2006-03-18 13:53:07.407 077 18143.05 165.95 52748.03 88888.00 2006-03-18 13:53:07.907 077 18143.02 165.91 52747.96 88888.00 2006-03-18 13:53:08.407 077 18143.05 165.86 52747.91 88888.00 2006-03-18 13:53:08.907 077 18143.06 165.82 52747.90 88888.00 2006-03-18 13:53:09.407 077 18143.07 165.74 52747.88 88888.00 2006-03-18 13:53:09.907 077 18143.07 165.63 52747.85 88888.00 2006-03-18 13:53:10.407 077 18143.11 165.56 52747.80 88888.00 2006-03-18 13:53:10.907 077 18143.27 165.48 52747.78 88888.00 2006-03-18 13:53:11.407 077 18143.20 165.49 52747.72 88888.00 2006-03-18 13:53:11.907 077 18143.24 165.53 52747.75 88888.00 2006-03-18 13:53:12.407 077 18143.21 165.46 52747.68 88888.00 2006-03-18 13:53:12.907 077 18143.17 165.44 52747.71 88888.00 2006-03-18 13:53:13.407 077 18143.35 165.41 52747.71 88888.00 2006-03-18 13:53:13.907 077 18143.38 165.34 52747.65 88888.00 2006-03-18 13:53:14.407 077 18143.38 165.32 52747.72 88888.00 2006-03-18 13:53:14.907 077 18143.43 165.28 52747.70 88888.00 2006-03-18 13:53:15.407 077 18143.59 165.16 52747.60 88888.00 2006-03-18 13:53:15.907 077 18143.61 165.00 52747.65 88888.00 2006-03-18 13:53:16.407 077 18143.63 164.85 52747.77 88888.00 2006-03-18 13:53:16.907 077 18143.64 164.84 52747.57 88888.00 2006-03-18 13:53:17.407 077 18143.70 164.87 52747.63 88888.00 2006-03-18 13:53:17.907 077 18143.66 164.94 52747.75 88888.00 2006-03-18 13:53:18.407 077 18143.67 164.88 52747.67 88888.00 2006-03-18 13:53:18.907 077 18143.73 164.76 52747.68 88888.00 2006-03-18 13:53:19.407 077 18143.85 164.74 52747.66 88888.00 2006-03-18 13:53:19.907 077 18143.74 164.74 52747.55 88888.00 2006-03-18 13:53:20.407 077 18143.77 164.70 52747.49 88888.00 2006-03-18 13:53:20.907 077 18143.77 164.61 52747.56 88888.00 2006-03-18 13:53:21.407 077 18143.81 164.54 52747.67 88888.00 2006-03-18 13:53:21.907 077 18143.88 164.40 52747.62 88888.00 2006-03-18 13:53:22.407 077 18144.00 164.47 52747.62 88888.00 2006-03-18 13:53:22.907 077 18143.97 164.52 52747.57 88888.00 2006-03-18 13:53:23.407 077 18143.99 164.47 52747.52 88888.00 2006-03-18 13:53:23.907 077 18144.02 164.39 52747.53 88888.00 2006-03-18 13:53:24.407 077 18144.06 164.34 52747.43 88888.00 2006-03-18 13:53:24.907 077 18144.08 164.25 52747.43 88888.00 2006-03-18 13:53:25.407 077 18144.11 164.21 52747.52 88888.00 2006-03-18 13:53:25.907 077 18144.17 164.15 52747.49 88888.00 2006-03-18 13:53:26.407 077 18144.20 164.10 52747.50 88888.00 2006-03-18 13:53:26.907 077 18144.19 164.00 52747.51 88888.00 2006-03-18 13:53:27.407 077 18144.17 163.95 52747.56 88888.00 2006-03-18 13:53:27.907 077 18144.11 163.92 52747.55 88888.00 2006-03-18 13:53:28.407 077 18144.16 163.89 52747.51 88888.00 2006-03-18 13:53:28.907 077 18144.19 163.95 52747.42 88888.00 2006-03-18 13:53:29.407 077 18144.28 163.91 52747.51 88888.00 2006-03-18 13:53:29.907 077 18144.21 163.85 52747.55 88888.00 2006-03-18 13:53:30.407 077 18144.26 163.76 52747.44 88888.00 2006-03-18 13:53:30.907 077 18144.21 163.81 52747.43 88888.00 2006-03-18 13:53:31.407 077 18144.27 163.81 52747.45 88888.00 2006-03-18 13:53:31.907 077 18144.30 163.74 52747.41 88888.00 2006-03-18 13:53:32.407 077 18144.30 163.68 52747.50 88888.00 2006-03-18 13:53:32.907 077 18144.36 163.71 52747.63 88888.00 2006-03-18 13:53:33.407 077 18144.31 163.75 52747.56 88888.00 2006-03-18 13:53:33.907 077 18144.43 163.79 52747.55 88888.00 2006-03-18 13:53:34.407 077 18144.38 163.73 52747.66 88888.00 2006-03-18 13:53:34.907 077 18144.26 163.80 52747.56 88888.00 2006-03-18 13:53:35.407 077 18144.28 163.75 52747.62 88888.00 2006-03-18 13:53:35.907 077 18144.26 163.71 52747.64 88888.00 2006-03-18 13:53:36.407 077 18144.22 163.68 52747.62 88888.00 2006-03-18 13:53:36.907 077 18144.36 163.69 52747.64 88888.00 2006-03-18 13:53:37.407 077 18144.31 163.71 52747.72 88888.00 2006-03-18 13:53:37.907 077 18144.25 163.79 52747.75 88888.00 2006-03-18 13:53:38.407 077 18144.30 163.84 52747.73 88888.00 2006-03-18 13:53:38.907 077 18144.41 163.81 52747.72 88888.00 2006-03-18 13:53:39.407 077 18144.46 163.78 52747.77 88888.00 2006-03-18 13:53:39.907 077 18144.30 163.79 52747.85 88888.00 2006-03-18 13:53:40.407 077 18144.16 163.79 52747.82 88888.00 2006-03-18 13:53:40.907 077 18144.19 163.73 52747.86 88888.00 2006-03-18 13:53:41.407 077 18144.24 163.76 52747.75 88888.00 2006-03-18 13:53:41.907 077 18144.10 163.75 52747.65 88888.00 2006-03-18 13:53:42.407 077 18144.24 163.65 52747.70 88888.00 2006-03-18 13:53:42.907 077 18144.28 163.63 52747.79 88888.00 2006-03-18 13:53:43.407 077 18144.29 163.62 52747.77 88888.00 2006-03-18 13:53:43.907 077 18144.13 163.53 52747.71 88888.00 2006-03-18 13:53:44.407 077 18144.05 163.50 52747.72 88888.00 2006-03-18 13:53:44.907 077 18144.03 163.56 52747.57 88888.00 2006-03-18 13:53:45.407 077 18144.09 163.59 52747.59 88888.00 2006-03-18 13:53:45.907 077 18144.17 163.57 52747.55 88888.00 2006-03-18 13:53:46.407 077 18144.27 163.63 52747.47 88888.00 2006-03-18 13:53:46.907 077 18144.17 163.59 52747.50 88888.00 2006-03-18 13:53:47.407 077 18144.15 163.58 52747.55 88888.00 2006-03-18 13:53:47.907 077 18144.08 163.57 52747.56 88888.00 2006-03-18 13:53:48.407 077 18144.09 163.55 52747.57 88888.00 2006-03-18 13:53:48.907 077 18143.98 163.53 52747.55 88888.00 2006-03-18 13:53:49.407 077 18143.98 163.49 52747.57 88888.00 2006-03-18 13:53:49.907 077 18144.03 163.53 52747.66 88888.00 2006-03-18 13:53:50.407 077 18143.87 163.51 52747.70 88888.00 2006-03-18 13:53:50.907 077 18143.88 163.43 52747.67 88888.00 2006-03-18 13:53:51.407 077 18143.94 163.43 52747.71 88888.00 2006-03-18 13:53:51.907 077 18143.85 163.50 52747.67 88888.00 2006-03-18 13:53:52.407 077 18143.83 163.46 52747.75 88888.00 2006-03-18 13:53:52.907 077 18143.79 163.42 52747.70 88888.00 2006-03-18 13:53:53.407 077 18143.92 163.32 52747.63 88888.00 2006-03-18 13:53:53.907 077 18143.86 163.23 52747.56 88888.00 2006-03-18 13:53:54.407 077 18143.77 163.17 52747.60 88888.00 2006-03-18 13:53:54.907 077 18143.76 163.16 52747.66 88888.00 2006-03-18 13:53:55.407 077 18143.75 163.13 52747.77 88888.00 2006-03-18 13:53:55.907 077 18143.71 163.02 52747.77 88888.00 2006-03-18 13:53:56.407 077 18143.74 162.97 52747.67 88888.00 2006-03-18 13:53:56.907 077 18143.66 162.97 52747.61 88888.00 2006-03-18 13:53:57.407 077 18143.66 162.97 52747.62 88888.00 2006-03-18 13:53:57.907 077 18143.74 163.07 52747.51 88888.00 2006-03-18 13:53:58.407 077 18143.79 162.99 52747.53 88888.00 2006-03-18 13:53:58.907 077 18143.94 162.94 52747.53 88888.00 2006-03-18 13:53:59.407 077 18143.92 162.83 52747.60 88888.00 2006-03-18 13:53:59.907 077 18143.86 162.80 52747.68 88888.00 2006-03-18 13:54:00.407 077 18143.81 162.81 52747.62 88888.00 2006-03-18 13:54:00.907 077 18143.97 162.84 52747.51 88888.00 2006-03-18 13:54:01.407 077 18143.97 162.76 52747.54 88888.00 2006-03-18 13:54:01.907 077 18143.84 162.72 52747.65 88888.00 2006-03-18 13:54:02.407 077 18143.74 162.63 52747.66 88888.00 2006-03-18 13:54:02.907 077 18143.70 162.59 52747.66 88888.00 2006-03-18 13:54:03.407 077 18143.75 162.54 52747.67 88888.00 2006-03-18 13:54:03.907 077 18143.78 162.58 52747.66 88888.00 2006-03-18 13:54:04.407 077 18143.71 162.56 52747.67 88888.00 2006-03-18 13:54:04.907 077 18143.63 162.55 52747.63 88888.00 2006-03-18 13:54:05.407 077 18143.59 162.50 52747.63 88888.00 2006-03-18 13:54:05.907 077 18143.63 162.51 52747.62 88888.00 2006-03-18 13:54:06.407 077 18143.70 162.49 52747.61 88888.00 2006-03-18 13:54:06.907 077 18143.79 162.45 52747.56 88888.00 2006-03-18 13:54:07.407 077 18143.79 162.47 52747.71 88888.00 2006-03-18 13:54:07.907 077 18143.76 162.47 52747.90 88888.00 2006-03-18 13:54:08.407 077 18143.77 162.45 52747.84 88888.00 2006-03-18 13:54:08.907 077 18143.77 162.42 52747.71 88888.00 2006-03-18 13:54:09.407 077 18143.79 162.38 52747.71 88888.00 2006-03-18 13:54:09.907 077 18143.81 162.44 52747.78 88888.00 2006-03-18 13:54:10.407 077 18143.77 162.46 52747.73 88888.00 2006-03-18 13:54:10.907 077 18143.84 162.44 52747.61 88888.00 2006-03-18 13:54:11.407 077 18143.87 162.43 52747.55 88888.00 2006-03-18 13:54:11.907 077 18143.79 162.45 52747.47 88888.00 2006-03-18 13:54:12.407 077 18143.81 162.50 52747.51 88888.00 2006-03-18 13:54:12.907 077 18143.75 162.53 52747.54 88888.00 2006-03-18 13:54:13.407 077 18143.83 162.54 52747.56 88888.00 2006-03-18 13:54:13.907 077 18143.89 162.57 52747.54 88888.00 2006-03-18 13:54:14.407 077 18143.76 162.47 52747.54 88888.00 2006-03-18 13:54:14.907 077 18143.77 162.45 52747.59 88888.00 2006-03-18 13:54:15.407 077 18143.81 162.49 52747.67 88888.00 2006-03-18 13:54:15.907 077 18143.82 162.48 52747.68 88888.00 2006-03-18 13:54:16.407 077 18143.90 162.49 52747.72 88888.00 2006-03-18 13:54:16.907 077 18143.87 162.46 52747.72 88888.00 2006-03-18 13:54:17.407 077 18143.86 162.43 52747.77 88888.00 2006-03-18 13:54:17.907 077 18143.92 162.42 52747.75 88888.00 2006-03-18 13:54:18.407 077 18143.95 162.45 52747.72 88888.00 2006-03-18 13:54:18.907 077 18144.00 162.38 52747.79 88888.00 2006-03-18 13:54:19.407 077 18143.90 162.37 52747.83 88888.00 2006-03-18 13:54:19.907 077 18143.87 162.33 52747.84 88888.00 2006-03-18 13:54:20.407 077 18143.92 162.36 52747.75 88888.00 2006-03-18 13:54:20.907 077 18143.87 162.35 52747.73 88888.00 2006-03-18 13:54:21.407 077 18143.88 162.24 52747.68 88888.00 2006-03-18 13:54:21.907 077 18143.85 162.14 52747.73 88888.00 2006-03-18 13:54:22.407 077 18143.96 161.95 52747.71 88888.00 2006-03-18 13:54:22.907 077 18143.99 161.98 52747.71 88888.00 2006-03-18 13:54:23.407 077 18143.82 162.04 52747.71 88888.00 2006-03-18 13:54:23.907 077 18143.87 161.97 52747.68 88888.00 2006-03-18 13:54:24.407 077 18143.93 161.91 52747.66 88888.00 2006-03-18 13:54:24.907 077 18143.84 161.85 52747.62 88888.00 2006-03-18 13:54:25.407 077 18143.85 161.83 52747.63 88888.00 2006-03-18 13:54:25.907 077 18143.83 161.76 52747.50 88888.00 2006-03-18 13:54:26.407 077 18143.77 161.74 52747.50 88888.00 2006-03-18 13:54:26.907 077 18143.76 161.63 52747.55 88888.00 2006-03-18 13:54:27.407 077 18143.87 161.62 52747.61 88888.00 2006-03-18 13:54:27.907 077 18143.87 161.58 52747.55 88888.00 2006-03-18 13:54:28.407 077 18143.78 161.63 52747.51 88888.00 2006-03-18 13:54:28.907 077 18143.89 161.73 52747.63 88888.00 2006-03-18 13:54:29.407 077 18143.93 161.73 52747.63 88888.00 2006-03-18 13:54:29.907 077 18143.96 161.58 52747.56 88888.00 2006-03-18 13:54:30.407 077 18143.79 161.67 52747.53 88888.00 2006-03-18 13:54:30.907 077 18143.70 161.63 52747.62 88888.00 2006-03-18 13:54:31.407 077 18143.68 161.51 52747.68 88888.00 2006-03-18 13:54:31.907 077 18143.65 161.47 52747.71 88888.00 2006-03-18 13:54:32.407 077 18143.71 161.42 52747.62 88888.00 2006-03-18 13:54:32.907 077 18143.63 161.42 52747.55 88888.00 2006-03-18 13:54:33.407 077 18143.70 161.37 52747.60 88888.00 2006-03-18 13:54:33.907 077 18143.74 161.35 52747.47 88888.00 2006-03-18 13:54:34.407 077 18143.70 161.31 52747.51 88888.00 2006-03-18 13:54:34.907 077 18143.71 161.22 52747.52 88888.00 2006-03-18 13:54:35.407 077 18143.78 161.17 52747.50 88888.00 2006-03-18 13:54:35.907 077 18143.72 161.13 52747.49 88888.00 2006-03-18 13:54:36.407 077 18143.65 160.98 52747.49 88888.00 2006-03-18 13:54:36.907 077 18143.71 160.96 52747.40 88888.00 2006-03-18 13:54:37.407 077 18143.77 160.96 52747.41 88888.00 2006-03-18 13:54:37.907 077 18143.68 160.94 52747.43 88888.00 2006-03-18 13:54:38.407 077 18143.70 160.84 52747.21 88888.00 2006-03-18 13:54:38.907 077 18143.79 160.79 52747.29 88888.00 2006-03-18 13:54:39.407 077 18143.88 160.78 52747.27 88888.00 2006-03-18 13:54:39.907 077 18143.98 160.79 52747.27 88888.00 2006-03-18 13:54:40.407 077 18143.92 160.84 52747.40 88888.00 2006-03-18 13:54:40.907 077 18143.82 160.85 52747.48 88888.00 2006-03-18 13:54:41.407 077 18143.83 160.78 52747.39 88888.00 2006-03-18 13:54:41.907 077 18143.92 160.59 52747.27 88888.00 2006-03-18 13:54:42.407 077 18143.90 160.59 52747.34 88888.00 2006-03-18 13:54:42.907 077 18143.86 160.64 52747.32 88888.00 2006-03-18 13:54:43.407 077 18143.81 160.53 52747.19 88888.00 2006-03-18 13:54:43.907 077 18143.87 160.47 52747.27 88888.00 2006-03-18 13:54:44.407 077 18143.87 160.44 52747.41 88888.00 2006-03-18 13:54:44.907 077 18143.86 160.36 52747.41 88888.00 2006-03-18 13:54:45.407 077 18144.03 160.34 52747.43 88888.00 2006-03-18 13:54:45.907 077 18144.11 160.33 52747.41 88888.00 2006-03-18 13:54:46.407 077 18144.02 160.34 52747.52 88888.00 2006-03-18 13:54:46.907 077 18144.02 160.31 52747.53 88888.00 2006-03-18 13:54:47.407 077 18143.96 160.38 52747.34 88888.00 2006-03-18 13:54:47.907 077 18143.88 160.32 52747.31 88888.00 2006-03-18 13:54:48.407 077 18143.81 160.16 52747.31 88888.00 2006-03-18 13:54:48.907 077 18143.87 160.15 52747.30 88888.00 2006-03-18 13:54:49.407 077 18143.93 160.16 52747.31 88888.00 2006-03-18 13:54:49.907 077 18143.96 160.17 52747.28 88888.00 2006-03-18 13:54:50.407 077 18143.89 160.08 52747.32 88888.00 2006-03-18 13:54:50.907 077 18143.79 160.02 52747.31 88888.00 2006-03-18 13:54:51.407 077 18143.73 160.03 52747.22 88888.00 2006-03-18 13:54:51.907 077 18143.78 160.00 52747.27 88888.00 2006-03-18 13:54:52.407 077 18143.88 159.94 52747.16 88888.00 2006-03-18 13:54:52.907 077 18143.84 159.78 52747.15 88888.00 2006-03-18 13:54:53.407 077 18143.86 159.76 52747.17 88888.00 2006-03-18 13:54:53.907 077 18143.81 159.79 52747.15 88888.00 2006-03-18 13:54:54.407 077 18143.78 159.81 52747.08 88888.00 2006-03-18 13:54:54.907 077 18143.66 159.83 52747.03 88888.00 2006-03-18 13:54:55.407 077 18143.65 159.75 52747.20 88888.00 2006-03-18 13:54:55.907 077 18143.76 159.66 52747.21 88888.00 2006-03-18 13:54:56.407 077 18143.85 159.63 52747.14 88888.00 2006-03-18 13:54:56.907 077 18143.90 159.59 52747.19 88888.00 2006-03-18 13:54:57.407 077 18143.68 159.58 52747.24 88888.00 2006-03-18 13:54:57.907 077 18143.50 159.62 52747.26 88888.00 2006-03-18 13:54:58.407 077 18143.44 159.58 52747.29 88888.00 2006-03-18 13:54:58.907 077 18143.52 159.54 52747.19 88888.00 2006-03-18 13:54:59.407 077 18143.59 159.49 52747.18 88888.00 2006-03-18 13:54:59.907 077 18143.56 159.42 52747.10 88888.00 2006-03-18 13:55:00.407 077 18143.62 159.39 52747.13 88888.00 2006-03-18 13:55:00.907 077 18143.51 159.35 52747.27 88888.00 2006-03-18 13:55:01.407 077 18143.50 159.31 52747.20 88888.00 2006-03-18 13:55:01.907 077 18143.53 159.46 52747.06 88888.00 2006-03-18 13:55:02.407 077 18143.52 159.48 52747.13 88888.00 2006-03-18 13:55:02.907 077 18143.54 159.44 52747.04 88888.00 2006-03-18 13:55:03.407 077 18143.56 159.45 52746.99 88888.00 2006-03-18 13:55:03.907 077 18143.46 159.44 52747.16 88888.00 2006-03-18 13:55:04.407 077 18143.33 159.37 52747.20 88888.00 2006-03-18 13:55:04.907 077 18143.38 159.34 52747.26 88888.00 2006-03-18 13:55:05.407 077 18143.39 159.36 52747.28 88888.00 2006-03-18 13:55:05.907 077 18143.40 159.37 52747.36 88888.00 2006-03-18 13:55:06.407 077 18143.44 159.30 52747.39 88888.00 2006-03-18 13:55:06.907 077 18143.28 159.28 52747.33 88888.00 2006-03-18 13:55:07.407 077 18143.18 159.36 52747.37 88888.00 2006-03-18 13:55:07.907 077 18143.22 159.36 52747.39 88888.00 2006-03-18 13:55:08.407 077 18143.26 159.39 52747.28 88888.00 2006-03-18 13:55:08.907 077 18143.28 159.51 52747.24 88888.00 2006-03-18 13:55:09.407 077 18143.24 159.33 52747.26 88888.00 2006-03-18 13:55:09.907 077 18143.11 159.45 52747.26 88888.00 2006-03-18 13:55:10.407 077 18143.10 159.42 52747.17 88888.00 2006-03-18 13:55:10.907 077 18143.08 159.29 52747.14 88888.00 2006-03-18 13:55:11.407 077 18143.06 159.28 52747.14 88888.00 2006-03-18 13:55:11.907 077 18142.95 159.26 52747.15 88888.00 2006-03-18 13:55:12.407 077 18142.79 159.24 52747.06 88888.00 2006-03-18 13:55:12.907 077 18142.94 159.18 52747.17 88888.00 2006-03-18 13:55:13.407 077 18142.83 159.17 52747.26 88888.00 2006-03-18 13:55:13.907 077 18142.69 159.23 52747.19 88888.00 2006-03-18 13:55:14.407 077 18142.63 159.22 52747.27 88888.00 2006-03-18 13:55:14.907 077 18142.68 159.28 52747.40 88888.00 2006-03-18 13:55:15.407 077 18142.59 159.30 52747.47 88888.00 2006-03-18 13:55:15.907 077 18142.56 159.31 52747.30 88888.00 2006-03-18 13:55:16.407 077 18142.59 159.38 52747.26 88888.00 2006-03-18 13:55:16.907 077 18142.73 159.43 52747.32 88888.00 2006-03-18 13:55:17.407 077 18142.72 159.44 52747.40 88888.00 2006-03-18 13:55:17.907 077 18142.76 159.49 52747.37 88888.00 2006-03-18 13:55:18.407 077 18142.76 159.44 52747.22 88888.00 2006-03-18 13:55:18.907 077 18142.58 159.49 52747.29 88888.00 2006-03-18 13:55:19.407 077 18142.56 159.57 52747.34 88888.00 2006-03-18 13:55:19.907 077 18142.55 159.50 52747.42 88888.00 2006-03-18 13:55:20.407 077 18142.44 159.44 52747.33 88888.00 2006-03-18 13:55:20.907 077 18142.36 159.33 52747.19 88888.00 2006-03-18 13:55:21.407 077 18142.38 159.31 52747.28 88888.00 2006-03-18 13:55:21.907 077 18142.47 159.33 52747.33 88888.00 2006-03-18 13:55:22.407 077 18142.43 159.50 52747.32 88888.00 2006-03-18 13:55:22.907 077 18142.42 159.56 52747.26 88888.00 2006-03-18 13:55:23.407 077 18142.43 159.61 52747.26 88888.00 2006-03-18 13:55:23.907 077 18142.50 159.63 52747.25 88888.00 2006-03-18 13:55:24.407 077 18142.47 159.62 52747.15 88888.00 2006-03-18 13:55:24.907 077 18142.50 159.67 52747.07 88888.00 2006-03-18 13:55:25.407 077 18142.54 159.70 52747.08 88888.00 2006-03-18 13:55:25.907 077 18142.57 159.70 52747.10 88888.00 2006-03-18 13:55:26.407 077 18142.53 159.66 52747.03 88888.00 2006-03-18 13:55:26.907 077 18142.52 159.62 52747.01 88888.00 2006-03-18 13:55:27.407 077 18142.41 159.64 52747.12 88888.00 2006-03-18 13:55:27.907 077 18142.34 159.67 52747.20 88888.00 2006-03-18 13:55:28.407 077 18142.42 159.75 52747.26 88888.00 2006-03-18 13:55:28.907 077 18142.34 159.75 52747.18 88888.00 2006-03-18 13:55:29.407 077 18142.30 159.73 52747.08 88888.00 2006-03-18 13:55:29.907 077 18142.25 159.74 52747.16 88888.00 2006-03-18 13:55:30.407 077 18142.35 159.70 52747.03 88888.00 2006-03-18 13:55:30.907 077 18142.35 159.68 52746.97 88888.00 2006-03-18 13:55:31.407 077 18142.32 159.71 52747.07 88888.00 2006-03-18 13:55:31.907 077 18142.23 159.64 52747.16 88888.00 2006-03-18 13:55:32.407 077 18142.24 159.63 52747.10 88888.00 2006-03-18 13:55:32.907 077 18142.29 159.73 52747.21 88888.00 2006-03-18 13:55:33.407 077 18142.25 159.65 52747.25 88888.00 2006-03-18 13:55:33.907 077 18142.26 159.62 52747.32 88888.00 2006-03-18 13:55:34.407 077 18142.23 159.65 52747.33 88888.00 2006-03-18 13:55:34.907 077 18142.22 159.67 52747.28 88888.00 2006-03-18 13:55:35.407 077 18142.26 159.68 52747.18 88888.00 2006-03-18 13:55:35.907 077 18142.25 159.59 52747.12 88888.00 2006-03-18 13:55:36.407 077 18142.22 159.55 52747.26 88888.00 2006-03-18 13:55:36.907 077 18142.35 159.51 52747.37 88888.00 2006-03-18 13:55:37.407 077 18142.34 159.56 52747.33 88888.00 2006-03-18 13:55:37.907 077 18142.40 159.66 52747.30 88888.00 2006-03-18 13:55:38.407 077 18142.34 159.67 52747.40 88888.00 2006-03-18 13:55:38.907 077 18142.36 159.77 52747.33 88888.00 2006-03-18 13:55:39.407 077 18142.36 159.86 52747.24 88888.00 2006-03-18 13:55:39.907 077 18142.45 159.77 52747.38 88888.00 2006-03-18 13:55:40.407 077 18142.42 159.68 52747.44 88888.00 2006-03-18 13:55:40.907 077 18142.44 159.71 52747.39 88888.00 2006-03-18 13:55:41.407 077 18142.43 159.79 52747.39 88888.00 2006-03-18 13:55:41.907 077 18142.42 159.72 52747.40 88888.00 2006-03-18 13:55:42.407 077 18142.46 159.73 52747.42 88888.00 2006-03-18 13:55:42.907 077 18142.41 159.67 52747.38 88888.00 2006-03-18 13:55:43.407 077 18142.31 159.72 52747.26 88888.00 2006-03-18 13:55:43.907 077 18142.34 159.84 52747.39 88888.00 2006-03-18 13:55:44.407 077 18142.52 159.80 52747.36 88888.00 2006-03-18 13:55:44.907 077 18142.47 159.72 52747.36 88888.00 2006-03-18 13:55:45.407 077 18142.48 159.73 52747.28 88888.00 2006-03-18 13:55:45.907 077 18142.36 159.75 52747.36 88888.00 2006-03-18 13:55:46.407 077 18142.38 159.75 52747.31 88888.00 2006-03-18 13:55:46.907 077 18142.48 159.78 52747.32 88888.00 2006-03-18 13:55:47.407 077 18142.52 159.78 52747.42 88888.00 2006-03-18 13:55:47.907 077 18142.46 159.75 52747.38 88888.00 2006-03-18 13:55:48.407 077 18142.57 159.71 52747.37 88888.00 2006-03-18 13:55:48.907 077 18142.42 159.68 52747.34 88888.00 2006-03-18 13:55:49.407 077 18142.34 159.75 52747.26 88888.00 2006-03-18 13:55:49.907 077 18142.33 159.74 52747.16 88888.00 2006-03-18 13:55:50.407 077 18142.48 159.79 52747.04 88888.00 2006-03-18 13:55:50.907 077 18142.50 159.77 52747.13 88888.00 2006-03-18 13:55:51.407 077 18142.51 159.70 52747.26 88888.00 2006-03-18 13:55:51.907 077 18142.56 159.68 52747.14 88888.00 2006-03-18 13:55:52.407 077 18142.55 159.72 52747.12 88888.00 2006-03-18 13:55:52.907 077 18142.51 159.62 52747.26 88888.00 2006-03-18 13:55:53.407 077 18142.53 159.55 52747.31 88888.00 2006-03-18 13:55:53.907 077 18142.67 159.62 52747.29 88888.00 2006-03-18 13:55:54.407 077 18142.65 159.54 52747.15 88888.00 2006-03-18 13:55:54.907 077 18142.70 159.46 52747.20 88888.00 2006-03-18 13:55:55.407 077 18142.69 159.36 52747.17 88888.00 2006-03-18 13:55:55.907 077 18142.72 159.26 52747.09 88888.00 2006-03-18 13:55:56.407 077 18142.76 159.25 52747.03 88888.00 2006-03-18 13:55:56.907 077 18142.80 159.22 52747.14 88888.00 2006-03-18 13:55:57.407 077 18142.86 159.46 52747.10 88888.00 2006-03-18 13:55:57.907 077 18142.80 159.40 52747.09 88888.00 2006-03-18 13:55:58.407 077 18142.76 159.31 52747.16 88888.00 2006-03-18 13:55:58.907 077 18142.84 159.19 52747.19 88888.00 2006-03-18 13:55:59.407 077 18142.89 159.13 52747.19 88888.00 2006-03-18 13:55:59.907 077 18142.89 159.10 52747.15 88888.00 2006-03-18 13:56:00.407 077 18142.87 159.10 52747.08 88888.00 2006-03-18 13:56:00.907 077 18142.89 159.03 52746.99 88888.00 2006-03-18 13:56:01.407 077 18143.01 158.90 52746.89 88888.00 2006-03-18 13:56:01.907 077 18143.02 158.81 52746.99 88888.00 2006-03-18 13:56:02.407 077 18143.05 158.80 52747.05 88888.00 2006-03-18 13:56:02.907 077 18143.08 158.83 52747.06 88888.00 2006-03-18 13:56:03.407 077 18143.06 158.80 52747.12 88888.00 2006-03-18 13:56:03.907 077 18142.97 158.79 52747.03 88888.00 2006-03-18 13:56:04.407 077 18143.03 158.78 52747.12 88888.00 2006-03-18 13:56:04.907 077 18143.09 158.69 52747.14 88888.00 2006-03-18 13:56:05.407 077 18143.11 158.54 52747.07 88888.00 2006-03-18 13:56:05.907 077 18143.11 158.56 52747.08 88888.00 2006-03-18 13:56:06.407 077 18143.11 158.56 52747.10 88888.00 2006-03-18 13:56:06.907 077 18143.21 158.57 52747.08 88888.00 2006-03-18 13:56:07.407 077 18143.31 158.57 52747.04 88888.00 2006-03-18 13:56:07.907 077 18143.29 158.49 52746.91 88888.00 2006-03-18 13:56:08.407 077 18143.20 158.42 52746.92 88888.00 2006-03-18 13:56:08.907 077 18143.18 158.36 52746.87 88888.00 2006-03-18 13:56:09.407 077 18143.23 158.36 52746.98 88888.00 2006-03-18 13:56:09.907 077 18143.16 158.31 52746.91 88888.00 2006-03-18 13:56:10.407 077 18143.21 158.22 52746.87 88888.00 2006-03-18 13:56:10.907 077 18143.20 158.11 52746.86 88888.00 2006-03-18 13:56:11.407 077 18143.31 158.10 52746.86 88888.00 2006-03-18 13:56:11.907 077 18143.22 158.12 52746.83 88888.00 2006-03-18 13:56:12.407 077 18143.38 158.14 52746.78 88888.00 2006-03-18 13:56:12.907 077 18143.40 158.11 52746.74 88888.00 2006-03-18 13:56:13.407 077 18143.40 158.08 52746.76 88888.00 2006-03-18 13:56:13.907 077 18143.49 158.10 52746.83 88888.00 2006-03-18 13:56:14.407 077 18143.56 158.02 52746.74 88888.00 2006-03-18 13:56:14.907 077 18143.54 157.97 52746.73 88888.00 2006-03-18 13:56:15.407 077 18143.44 157.85 52746.86 88888.00 2006-03-18 13:56:15.907 077 18143.48 157.84 52746.85 88888.00 2006-03-18 13:56:16.407 077 18143.54 157.76 52746.82 88888.00 2006-03-18 13:56:16.907 077 18143.49 157.68 52746.73 88888.00 2006-03-18 13:56:17.407 077 18143.43 157.63 52746.73 88888.00 2006-03-18 13:56:17.907 077 18143.42 157.48 52746.71 88888.00 2006-03-18 13:56:18.407 077 18143.49 157.41 52746.80 88888.00 2006-03-18 13:56:18.907 077 18143.51 157.31 52746.79 88888.00 2006-03-18 13:56:19.407 077 18143.43 157.24 52746.81 88888.00 2006-03-18 13:56:19.907 077 18143.45 157.21 52746.83 88888.00 2006-03-18 13:56:20.407 077 18143.29 157.23 52746.76 88888.00 2006-03-18 13:56:20.907 077 18143.10 157.26 52746.74 88888.00 2006-03-18 13:56:21.407 077 18143.30 157.11 52746.66 88888.00 2006-03-18 13:56:21.907 077 18143.31 157.14 52746.67 88888.00 2006-03-18 13:56:22.407 077 18143.26 157.14 52746.64 88888.00 2006-03-18 13:56:22.907 077 18143.26 156.98 52746.68 88888.00 2006-03-18 13:56:23.407 077 18143.21 157.04 52746.69 88888.00 2006-03-18 13:56:23.907 077 18143.18 157.08 52746.70 88888.00 2006-03-18 13:56:24.407 077 18143.21 157.09 52746.69 88888.00 2006-03-18 13:56:24.907 077 18143.08 157.07 52746.75 88888.00 2006-03-18 13:56:25.407 077 18143.09 156.95 52746.81 88888.00 2006-03-18 13:56:25.907 077 18143.18 156.86 52746.81 88888.00 2006-03-18 13:56:26.407 077 18143.23 156.83 52746.78 88888.00 2006-03-18 13:56:26.907 077 18143.27 156.72 52746.78 88888.00 2006-03-18 13:56:27.407 077 18143.19 156.68 52746.66 88888.00 2006-03-18 13:56:27.907 077 18143.17 156.72 52746.61 88888.00 2006-03-18 13:56:28.407 077 18143.11 156.63 52746.59 88888.00 2006-03-18 13:56:28.907 077 18143.21 156.58 52746.62 88888.00 2006-03-18 13:56:29.407 077 18143.12 156.63 52746.69 88888.00 2006-03-18 13:56:29.907 077 18143.12 156.56 52746.81 88888.00 2006-03-18 13:56:30.407 077 18143.00 156.49 52746.84 88888.00 2006-03-18 13:56:30.907 077 18143.02 156.49 52746.87 88888.00 2006-03-18 13:56:31.407 077 18143.05 156.47 52746.85 88888.00 2006-03-18 13:56:31.907 077 18142.97 156.45 52746.73 88888.00 2006-03-18 13:56:32.407 077 18142.98 156.40 52746.69 88888.00 2006-03-18 13:56:32.907 077 18142.98 156.24 52746.80 88888.00 2006-03-18 13:56:33.407 077 18142.98 156.09 52746.79 88888.00 2006-03-18 13:56:33.907 077 18143.02 156.06 52746.73 88888.00 2006-03-18 13:56:34.407 077 18142.95 156.03 52746.67 88888.00 2006-03-18 13:56:34.907 077 18142.81 155.96 52746.71 88888.00 2006-03-18 13:56:35.407 077 18142.84 155.80 52746.89 88888.00 2006-03-18 13:56:35.907 077 18142.95 155.69 52746.99 88888.00 2006-03-18 13:56:36.407 077 18142.99 155.64 52746.90 88888.00 2006-03-18 13:56:36.907 077 18142.98 155.66 52746.96 88888.00 2006-03-18 13:56:37.407 077 18142.97 155.74 52746.93 88888.00 2006-03-18 13:56:37.907 077 18142.94 155.79 52746.87 88888.00 2006-03-18 13:56:38.407 077 18143.02 155.53 52746.92 88888.00 2006-03-18 13:56:38.907 077 18142.89 155.48 52746.93 88888.00 2006-03-18 13:56:39.407 077 18142.89 155.33 52746.96 88888.00 2006-03-18 13:56:39.907 077 18143.05 155.19 52746.95 88888.00 2006-03-18 13:56:40.407 077 18143.17 155.20 52746.90 88888.00 2006-03-18 13:56:40.907 077 18143.19 155.29 52746.81 88888.00 2006-03-18 13:56:41.407 077 18143.05 155.34 52746.82 88888.00 2006-03-18 13:56:41.907 077 18143.09 155.23 52746.74 88888.00 2006-03-18 13:56:42.407 077 18143.24 155.14 52746.78 88888.00 2006-03-18 13:56:42.907 077 18143.23 155.04 52746.72 88888.00 2006-03-18 13:56:43.407 077 18143.19 155.05 52746.64 88888.00 2006-03-18 13:56:43.907 077 18143.19 155.10 52746.72 88888.00 2006-03-18 13:56:44.407 077 18143.13 155.07 52746.72 88888.00 2006-03-18 13:56:44.907 077 18143.21 154.96 52746.64 88888.00 2006-03-18 13:56:45.407 077 18143.27 154.96 52746.61 88888.00 2006-03-18 13:56:45.907 077 18143.16 154.76 52746.72 88888.00 2006-03-18 13:56:46.407 077 18143.28 154.70 52746.78 88888.00 2006-03-18 13:56:46.907 077 18143.23 154.59 52746.69 88888.00 2006-03-18 13:56:47.407 077 18143.26 154.50 52746.62 88888.00 2006-03-18 13:56:47.907 077 18143.19 154.52 52746.67 88888.00 2006-03-18 13:56:48.407 077 18143.10 154.57 52746.66 88888.00 2006-03-18 13:56:48.907 077 18143.20 154.52 52746.66 88888.00 2006-03-18 13:56:49.407 077 18143.23 154.53 52746.55 88888.00 2006-03-18 13:56:49.907 077 18143.29 154.52 52746.56 88888.00 2006-03-18 13:56:50.407 077 18143.31 154.43 52746.59 88888.00 2006-03-18 13:56:50.907 077 18143.26 154.40 52746.60 88888.00 2006-03-18 13:56:51.407 077 18143.18 154.47 52746.61 88888.00 2006-03-18 13:56:51.907 077 18143.12 154.42 52746.74 88888.00 2006-03-18 13:56:52.407 077 18142.99 154.31 52746.70 88888.00 2006-03-18 13:56:52.907 077 18142.95 154.24 52746.79 88888.00 2006-03-18 13:56:53.407 077 18142.96 154.16 52746.83 88888.00 2006-03-18 13:56:53.907 077 18143.12 154.18 52746.80 88888.00 2006-03-18 13:56:54.407 077 18143.16 154.21 52746.79 88888.00 2006-03-18 13:56:54.907 077 18143.05 154.18 52746.79 88888.00 2006-03-18 13:56:55.407 077 18143.01 154.18 52746.80 88888.00 2006-03-18 13:56:55.907 077 18143.03 154.21 52746.69 88888.00 2006-03-18 13:56:56.407 077 18143.03 154.14 52746.81 88888.00 2006-03-18 13:56:56.907 077 18142.92 154.18 52746.96 88888.00 2006-03-18 13:56:57.407 077 18142.85 154.16 52746.91 88888.00 2006-03-18 13:56:57.907 077 18142.81 154.14 52746.90 88888.00 2006-03-18 13:56:58.407 077 18142.74 154.08 52747.01 88888.00 2006-03-18 13:56:58.907 077 18142.64 154.02 52746.96 88888.00 2006-03-18 13:56:59.407 077 18142.73 154.05 52746.87 88888.00 2006-03-18 13:56:59.907 077 18142.84 154.05 52746.76 88888.00 2006-03-18 13:57:00.407 077 18142.86 154.03 52746.84 88888.00 2006-03-18 13:57:00.907 077 18142.77 153.97 52746.99 88888.00 2006-03-18 13:57:01.407 077 18142.74 153.92 52747.01 88888.00 2006-03-18 13:57:01.907 077 18142.68 153.88 52746.89 88888.00 2006-03-18 13:57:02.407 077 18142.66 153.86 52746.82 88888.00 2006-03-18 13:57:02.907 077 18142.66 153.83 52746.75 88888.00 2006-03-18 13:57:03.407 077 18142.70 153.87 52746.64 88888.00 2006-03-18 13:57:03.907 077 18142.74 153.88 52746.73 88888.00 2006-03-18 13:57:04.407 077 18142.65 153.85 52746.81 88888.00 2006-03-18 13:57:04.907 077 18142.58 153.78 52746.86 88888.00 2006-03-18 13:57:05.407 077 18142.53 153.89 52746.92 88888.00 2006-03-18 13:57:05.907 077 18142.38 153.91 52746.93 88888.00 2006-03-18 13:57:06.407 077 18142.33 153.84 52746.75 88888.00 2006-03-18 13:57:06.907 077 18142.30 153.74 52746.80 88888.00 2006-03-18 13:57:07.407 077 18142.41 153.76 52746.81 88888.00 2006-03-18 13:57:07.907 077 18142.31 153.75 52746.74 88888.00 2006-03-18 13:57:08.407 077 18142.23 153.70 52746.73 88888.00 2006-03-18 13:57:08.907 077 18142.24 153.68 52746.82 88888.00 2006-03-18 13:57:09.407 077 18142.25 153.66 52746.99 88888.00 2006-03-18 13:57:09.907 077 18142.12 153.67 52747.15 88888.00 2006-03-18 13:57:10.407 077 18142.01 153.59 52747.05 88888.00 2006-03-18 13:57:10.907 077 18142.11 153.61 52746.98 88888.00 2006-03-18 13:57:11.407 077 18142.19 153.61 52746.96 88888.00 2006-03-18 13:57:11.907 077 18142.21 153.58 52746.79 88888.00 2006-03-18 13:57:12.407 077 18142.22 153.49 52746.80 88888.00 2006-03-18 13:57:12.907 077 18142.12 153.51 52746.92 88888.00 2006-03-18 13:57:13.407 077 18142.08 153.55 52747.04 88888.00 2006-03-18 13:57:13.907 077 18142.01 153.49 52747.05 88888.00 2006-03-18 13:57:14.407 077 18142.00 153.49 52746.93 88888.00 2006-03-18 13:57:14.907 077 18142.01 153.45 52746.87 88888.00 2006-03-18 13:57:15.407 077 18142.00 153.43 52746.83 88888.00 2006-03-18 13:57:15.907 077 18141.94 153.39 52746.95 88888.00 2006-03-18 13:57:16.407 077 18141.82 153.50 52746.97 88888.00 2006-03-18 13:57:16.907 077 18141.72 153.43 52747.04 88888.00 2006-03-18 13:57:17.407 077 18141.65 153.45 52747.08 88888.00 2006-03-18 13:57:17.907 077 18141.64 153.32 52747.07 88888.00 2006-03-18 13:57:18.407 077 18141.70 153.16 52747.05 88888.00 2006-03-18 13:57:18.907 077 18141.68 153.28 52747.08 88888.00 2006-03-18 13:57:19.407 077 18141.58 153.43 52747.07 88888.00 2006-03-18 13:57:19.907 077 18141.56 153.42 52746.99 88888.00 2006-03-18 13:57:20.407 077 18141.70 153.39 52746.91 88888.00 2006-03-18 13:57:20.907 077 18141.67 153.45 52746.84 88888.00 2006-03-18 13:57:21.407 077 18141.62 153.36 52746.92 88888.00 2006-03-18 13:57:21.907 077 18141.55 153.26 52747.06 88888.00 2006-03-18 13:57:22.407 077 18141.50 153.21 52747.09 88888.00 2006-03-18 13:57:22.907 077 18141.40 153.23 52747.01 88888.00 2006-03-18 13:57:23.407 077 18141.40 153.35 52747.02 88888.00 2006-03-18 13:57:23.907 077 18141.32 153.38 52747.02 88888.00 2006-03-18 13:57:24.407 077 18141.26 153.42 52746.93 88888.00 2006-03-18 13:57:24.907 077 18141.22 153.31 52746.93 88888.00 2006-03-18 13:57:25.407 077 18141.28 153.32 52746.96 88888.00 2006-03-18 13:57:25.907 077 18141.26 153.31 52746.98 88888.00 2006-03-18 13:57:26.407 077 18141.29 153.33 52746.96 88888.00 2006-03-18 13:57:26.907 077 18141.34 153.31 52746.94 88888.00 2006-03-18 13:57:27.407 077 18141.37 153.29 52746.98 88888.00 2006-03-18 13:57:27.907 077 18141.37 153.33 52746.97 88888.00 2006-03-18 13:57:28.407 077 18141.36 153.25 52746.94 88888.00 2006-03-18 13:57:28.907 077 18141.37 153.20 52746.93 88888.00 2006-03-18 13:57:29.407 077 18141.22 153.19 52747.04 88888.00 2006-03-18 13:57:29.907 077 18141.24 153.09 52747.15 88888.00 2006-03-18 13:57:30.407 077 18141.18 153.07 52747.14 88888.00 2006-03-18 13:57:30.907 077 18141.24 153.10 52747.14 88888.00 2006-03-18 13:57:31.407 077 18141.26 153.10 52747.04 88888.00 2006-03-18 13:57:31.907 077 18141.38 153.06 52746.99 88888.00 2006-03-18 13:57:32.407 077 18141.39 153.04 52747.06 88888.00 2006-03-18 13:57:32.907 077 18141.38 152.96 52747.15 88888.00 2006-03-18 13:57:33.407 077 18141.38 152.99 52747.18 88888.00 2006-03-18 13:57:33.907 077 18141.38 153.10 52747.18 88888.00 2006-03-18 13:57:34.407 077 18141.33 153.07 52747.09 88888.00 2006-03-18 13:57:34.907 077 18141.42 153.01 52747.07 88888.00 2006-03-18 13:57:35.407 077 18141.39 153.01 52747.02 88888.00 2006-03-18 13:57:35.907 077 18141.38 153.02 52747.03 88888.00 2006-03-18 13:57:36.407 077 18141.53 152.95 52747.18 88888.00 2006-03-18 13:57:36.907 077 18141.55 152.79 52747.06 88888.00 2006-03-18 13:57:37.407 077 18141.59 152.76 52746.98 88888.00 2006-03-18 13:57:37.907 077 18141.56 152.84 52747.06 88888.00 2006-03-18 13:57:38.407 077 18141.47 152.83 52746.94 88888.00 2006-03-18 13:57:38.907 077 18141.56 152.75 52746.92 88888.00 2006-03-18 13:57:39.407 077 18141.74 152.71 52747.02 88888.00 2006-03-18 13:57:39.907 077 18141.79 152.74 52747.03 88888.00 2006-03-18 13:57:40.407 077 18141.51 152.72 52747.06 88888.00 2006-03-18 13:57:40.907 077 18141.47 152.66 52747.15 88888.00 2006-03-18 13:57:41.407 077 18141.47 152.64 52747.17 88888.00 2006-03-18 13:57:41.907 077 18141.51 152.56 52746.97 88888.00 2006-03-18 13:57:42.407 077 18141.50 152.55 52746.92 88888.00 2006-03-18 13:57:42.907 077 18141.57 152.53 52746.93 88888.00 2006-03-18 13:57:43.407 077 18141.54 152.43 52746.85 88888.00 2006-03-18 13:57:43.907 077 18141.61 152.44 52746.95 88888.00 2006-03-18 13:57:44.407 077 18141.54 152.41 52746.95 88888.00 2006-03-18 13:57:44.907 077 18141.54 152.42 52746.93 88888.00 2006-03-18 13:57:45.407 077 18141.59 152.43 52746.97 88888.00 2006-03-18 13:57:45.907 077 18141.56 152.47 52747.10 88888.00 2006-03-18 13:57:46.407 077 18141.59 152.47 52747.10 88888.00 2006-03-18 13:57:46.907 077 18141.58 152.39 52747.01 88888.00 2006-03-18 13:57:47.407 077 18141.53 152.35 52747.02 88888.00 2006-03-18 13:57:47.907 077 18141.54 152.30 52747.06 88888.00 2006-03-18 13:57:48.407 077 18141.68 152.21 52747.02 88888.00 2006-03-18 13:57:48.907 077 18141.77 152.18 52747.01 88888.00 2006-03-18 13:57:49.407 077 18141.69 152.15 52747.14 88888.00 2006-03-18 13:57:49.907 077 18141.56 152.09 52747.14 88888.00 2006-03-18 13:57:50.407 077 18141.51 151.97 52747.14 88888.00 2006-03-18 13:57:50.907 077 18141.61 152.02 52747.16 88888.00 2006-03-18 13:57:51.407 077 18141.60 152.04 52747.21 88888.00 2006-03-18 13:57:51.907 077 18141.59 151.99 52747.25 88888.00 2006-03-18 13:57:52.407 077 18141.57 151.96 52747.20 88888.00 2006-03-18 13:57:52.907 077 18141.54 151.91 52747.08 88888.00 2006-03-18 13:57:53.407 077 18141.67 151.92 52747.17 88888.00 2006-03-18 13:57:53.907 077 18141.75 151.91 52747.24 88888.00 2006-03-18 13:57:54.407 077 18141.76 151.88 52747.26 88888.00 2006-03-18 13:57:54.907 077 18141.79 151.92 52747.24 88888.00 2006-03-18 13:57:55.407 077 18141.83 151.96 52747.24 88888.00 2006-03-18 13:57:55.907 077 18141.71 151.96 52747.17 88888.00 2006-03-18 13:57:56.407 077 18141.62 151.92 52747.06 88888.00 2006-03-18 13:57:56.907 077 18141.66 151.94 52747.10 88888.00 2006-03-18 13:57:57.407 077 18141.66 151.85 52747.14 88888.00 2006-03-18 13:57:57.907 077 18141.65 151.79 52747.15 88888.00 2006-03-18 13:57:58.407 077 18141.77 151.83 52747.02 88888.00 2006-03-18 13:57:58.907 077 18141.87 151.86 52746.97 88888.00 2006-03-18 13:57:59.407 077 18141.88 151.90 52746.97 88888.00 2006-03-18 13:57:59.907 077 18141.80 151.87 52747.01 88888.00 2006-03-18 13:58:00.407 077 18141.66 151.79 52747.04 88888.00 2006-03-18 13:58:00.907 077 18141.56 151.72 52746.98 88888.00 2006-03-18 13:58:01.407 077 18141.55 151.79 52747.05 88888.00 2006-03-18 13:58:01.907 077 18141.55 151.79 52747.18 88888.00 2006-03-18 13:58:02.407 077 18141.58 151.69 52747.18 88888.00 2006-03-18 13:58:02.907 077 18141.57 151.64 52747.25 88888.00 2006-03-18 13:58:03.407 077 18141.57 151.63 52747.25 88888.00 2006-03-18 13:58:03.907 077 18141.47 151.53 52747.20 88888.00 2006-03-18 13:58:04.407 077 18141.43 151.47 52747.14 88888.00 2006-03-18 13:58:04.907 077 18141.46 151.51 52747.15 88888.00 2006-03-18 13:58:05.407 077 18141.49 151.47 52747.16 88888.00 2006-03-18 13:58:05.907 077 18141.51 151.37 52747.17 88888.00 2006-03-18 13:58:06.407 077 18141.39 151.36 52747.31 88888.00 2006-03-18 13:58:06.907 077 18141.42 151.32 52747.27 88888.00 2006-03-18 13:58:07.407 077 18141.33 151.28 52747.14 88888.00 2006-03-18 13:58:07.907 077 18141.29 151.34 52747.08 88888.00 2006-03-18 13:58:08.407 077 18141.28 151.38 52747.01 88888.00 2006-03-18 13:58:08.907 077 18141.27 151.38 52747.03 88888.00 2006-03-18 13:58:09.407 077 18141.31 151.32 52747.09 88888.00 2006-03-18 13:58:09.907 077 18141.22 151.25 52747.15 88888.00 2006-03-18 13:58:10.407 077 18141.17 151.28 52747.09 88888.00 2006-03-18 13:58:10.907 077 18141.24 151.36 52747.09 88888.00 2006-03-18 13:58:11.407 077 18141.29 151.36 52747.05 88888.00 2006-03-18 13:58:11.907 077 18141.38 151.26 52747.02 88888.00 2006-03-18 13:58:12.407 077 18141.36 151.38 52747.12 88888.00 2006-03-18 13:58:12.907 077 18141.36 151.37 52747.21 88888.00 2006-03-18 13:58:13.407 077 18141.37 151.41 52747.18 88888.00 2006-03-18 13:58:13.907 077 18141.44 151.35 52747.12 88888.00 2006-03-18 13:58:14.407 077 18141.37 151.38 52747.16 88888.00 2006-03-18 13:58:14.907 077 18141.45 151.38 52747.18 88888.00 2006-03-18 13:58:15.407 077 18141.54 151.34 52747.10 88888.00 2006-03-18 13:58:15.907 077 18141.49 151.41 52747.04 88888.00 2006-03-18 13:58:16.407 077 18141.58 151.43 52747.19 88888.00 2006-03-18 13:58:16.907 077 18141.66 151.42 52747.09 88888.00 2006-03-18 13:58:17.407 077 18141.75 151.36 52746.98 88888.00 2006-03-18 13:58:17.907 077 18141.88 151.32 52747.02 88888.00 2006-03-18 13:58:18.407 077 18141.86 151.37 52747.07 88888.00 2006-03-18 13:58:18.907 077 18141.72 151.52 52747.14 88888.00 2006-03-18 13:58:19.407 077 18141.67 151.58 52747.18 88888.00 2006-03-18 13:58:19.907 077 18141.82 151.55 52747.09 88888.00 2006-03-18 13:58:20.407 077 18141.87 151.57 52747.05 88888.00 2006-03-18 13:58:20.907 077 18141.76 151.59 52747.03 88888.00 2006-03-18 13:58:21.407 077 18141.86 151.52 52746.93 88888.00 2006-03-18 13:58:21.907 077 18141.92 151.56 52746.96 88888.00 2006-03-18 13:58:22.404 077 18142.05 151.48 52746.96 88888.00 2006-03-18 13:58:22.904 077 18142.10 151.39 52747.03 88888.00 2006-03-18 13:58:23.404 077 18142.04 151.40 52746.98 88888.00 2006-03-18 13:58:23.904 077 18142.13 151.44 52746.93 88888.00 2006-03-18 13:58:24.404 077 18142.20 151.41 52746.91 88888.00 2006-03-18 13:58:24.904 077 18142.12 151.48 52746.84 88888.00 2006-03-18 13:58:25.404 077 18142.14 151.45 52746.89 88888.00 2006-03-18 13:58:25.904 077 18142.08 151.38 52746.96 88888.00 2006-03-18 13:58:26.404 077 18142.07 151.41 52747.08 88888.00 2006-03-18 13:58:26.904 077 18142.11 151.46 52747.14 88888.00 2006-03-18 13:58:27.404 077 18142.08 151.48 52747.17 88888.00 2006-03-18 13:58:27.904 077 18142.10 151.52 52747.16 88888.00 2006-03-18 13:58:28.404 077 18142.02 151.57 52747.09 88888.00 2006-03-18 13:58:28.904 077 18142.12 151.54 52747.12 88888.00 2006-03-18 13:58:29.404 077 18142.10 151.49 52747.08 88888.00 2006-03-18 13:58:29.904 077 18142.08 151.39 52747.04 88888.00 2006-03-18 13:58:30.404 077 18142.16 151.40 52747.06 88888.00 2006-03-18 13:58:30.904 077 18142.25 151.34 52747.06 88888.00 2006-03-18 13:58:31.404 077 18142.20 151.38 52747.07 88888.00 2006-03-18 13:58:31.904 077 18142.18 151.47 52746.97 88888.00 2006-03-18 13:58:32.404 077 18142.10 151.44 52747.04 88888.00 2006-03-18 13:58:32.904 077 18142.05 151.44 52747.08 88888.00 2006-03-18 13:58:33.404 077 18141.91 151.48 52747.09 88888.00 2006-03-18 13:58:33.904 077 18141.87 151.50 52747.10 88888.00 2006-03-18 13:58:34.404 077 18141.92 151.50 52747.08 88888.00 2006-03-18 13:58:34.904 077 18141.89 151.51 52747.08 88888.00 2006-03-18 13:58:35.404 077 18142.00 151.55 52747.05 88888.00 2006-03-18 13:58:35.904 077 18141.99 151.44 52746.97 88888.00 2006-03-18 13:58:36.404 077 18141.86 151.45 52747.09 88888.00 2006-03-18 13:58:36.904 077 18141.85 151.50 52747.17 88888.00 2006-03-18 13:58:37.404 077 18141.88 151.55 52747.16 88888.00 2006-03-18 13:58:37.904 077 18141.75 151.55 52747.15 88888.00 2006-03-18 13:58:38.404 077 18141.93 151.47 52747.10 88888.00 2006-03-18 13:58:38.904 077 18142.00 151.58 52747.13 88888.00 2006-03-18 13:58:39.404 077 18142.04 151.57 52747.31 88888.00 2006-03-18 13:58:39.904 077 18142.04 151.62 52747.34 88888.00 2006-03-18 13:58:40.404 077 18142.08 151.62 52747.32 88888.00 2006-03-18 13:58:40.904 077 18142.02 151.59 52747.39 88888.00 2006-03-18 13:58:41.404 077 18142.08 151.58 52747.37 88888.00 2006-03-18 13:58:41.904 077 18142.19 151.63 52747.39 88888.00 2006-03-18 13:58:42.404 077 18142.23 151.64 52747.38 88888.00 2006-03-18 13:58:42.904 077 18142.24 151.67 52747.32 88888.00 2006-03-18 13:58:43.404 077 18142.18 151.65 52747.26 88888.00 2006-03-18 13:58:43.904 077 18142.16 151.63 52747.14 88888.00 2006-03-18 13:58:44.404 077 18142.20 151.70 52747.07 88888.00 2006-03-18 13:58:44.904 077 18142.24 151.69 52747.14 88888.00 2006-03-18 13:58:45.404 077 18142.24 151.61 52747.10 88888.00 2006-03-18 13:58:45.904 077 18142.25 151.63 52746.97 88888.00 2006-03-18 13:58:46.404 077 18142.32 151.61 52746.97 88888.00 2006-03-18 13:58:46.904 077 18142.44 151.58 52747.08 88888.00 2006-03-18 13:58:47.404 077 18142.41 151.48 52746.94 88888.00 2006-03-18 13:58:47.904 077 18142.36 151.44 52746.83 88888.00 2006-03-18 13:58:48.404 077 18142.38 151.41 52746.83 88888.00 2006-03-18 13:58:48.904 077 18142.37 151.30 52746.92 88888.00 2006-03-18 13:58:49.404 077 18142.42 151.31 52746.86 88888.00 2006-03-18 13:58:49.904 077 18142.37 151.24 52746.80 88888.00 2006-03-18 13:58:50.404 077 18142.34 151.23 52746.72 88888.00 2006-03-18 13:58:50.904 077 18142.38 151.31 52746.73 88888.00 2006-03-18 13:58:51.404 077 18142.36 151.34 52746.89 88888.00 2006-03-18 13:58:51.904 077 18142.25 151.25 52746.90 88888.00 2006-03-18 13:58:52.404 077 18142.18 151.32 52746.83 88888.00 2006-03-18 13:58:52.904 077 18142.22 151.28 52746.74 88888.00 2006-03-18 13:58:53.404 077 18142.21 151.21 52746.60 88888.00 2006-03-18 13:58:53.904 077 18142.20 151.08 52746.69 88888.00 2006-03-18 13:58:54.404 077 18142.30 151.09 52746.82 88888.00 2006-03-18 13:58:54.904 077 18142.29 151.06 52746.71 88888.00 2006-03-18 13:58:55.404 077 18142.24 151.01 52746.68 88888.00 2006-03-18 13:58:55.904 077 18142.23 150.96 52746.62 88888.00 2006-03-18 13:58:56.404 077 18142.18 150.99 52746.71 88888.00 2006-03-18 13:58:56.904 077 18142.08 150.91 52746.78 88888.00 2006-03-18 13:58:57.404 077 18142.04 150.88 52746.82 88888.00 2006-03-18 13:58:57.904 077 18142.15 150.87 52746.82 88888.00 2006-03-18 13:58:58.404 077 18142.07 150.86 52746.90 88888.00 2006-03-18 13:58:58.904 077 18142.13 150.80 52746.84 88888.00 2006-03-18 13:58:59.404 077 18142.19 150.81 52746.82 88888.00 2006-03-18 13:58:59.904 077 18142.12 150.82 52746.71 88888.00 2006-03-18 13:59:00.404 077 18142.15 150.85 52746.62 88888.00 2006-03-18 13:59:00.904 077 18142.14 150.86 52746.76 88888.00 2006-03-18 13:59:01.404 077 18142.10 150.82 52746.90 88888.00 2006-03-18 13:59:01.904 077 18142.05 150.78 52746.80 88888.00 2006-03-18 13:59:02.404 077 18142.07 150.81 52746.78 88888.00 2006-03-18 13:59:02.904 077 18142.07 150.92 52746.89 88888.00 2006-03-18 13:59:03.404 077 18142.10 151.00 52746.91 88888.00 2006-03-18 13:59:03.904 077 18142.20 151.01 52746.82 88888.00 2006-03-18 13:59:04.404 077 18142.08 150.95 52746.84 88888.00 2006-03-18 13:59:04.904 077 18142.01 150.88 52746.91 88888.00 2006-03-18 13:59:05.404 077 18142.01 150.91 52746.87 88888.00 2006-03-18 13:59:05.904 077 18142.04 150.92 52746.95 88888.00 2006-03-18 13:59:06.404 077 18142.13 150.86 52746.90 88888.00 2006-03-18 13:59:06.904 077 18142.11 150.85 52746.94 88888.00 2006-03-18 13:59:07.404 077 18141.97 150.81 52746.97 88888.00 2006-03-18 13:59:07.904 077 18142.08 150.87 52746.86 88888.00 2006-03-18 13:59:08.404 077 18142.13 150.88 52746.79 88888.00 2006-03-18 13:59:08.904 077 18142.11 150.87 52746.83 88888.00 2006-03-18 13:59:09.404 077 18142.03 150.84 52746.81 88888.00 2006-03-18 13:59:09.904 077 18142.08 150.81 52746.71 88888.00 2006-03-18 13:59:10.404 077 18142.09 150.82 52746.74 88888.00 2006-03-18 13:59:10.904 077 18142.05 150.76 52746.76 88888.00 2006-03-18 13:59:11.404 077 18141.99 150.71 52746.76 88888.00 2006-03-18 13:59:11.904 077 18141.90 150.67 52746.91 88888.00 2006-03-18 13:59:12.404 077 18141.89 150.66 52746.92 88888.00 2006-03-18 13:59:12.904 077 18141.89 150.69 52746.85 88888.00 2006-03-18 13:59:13.404 077 18141.81 150.67 52746.89 88888.00 2006-03-18 13:59:13.904 077 18141.89 150.66 52746.98 88888.00 2006-03-18 13:59:14.404 077 18141.72 150.68 52746.93 88888.00 2006-03-18 13:59:14.904 077 18141.64 150.66 52746.87 88888.00 2006-03-18 13:59:15.404 077 18141.87 150.71 52746.83 88888.00 2006-03-18 13:59:15.904 077 18141.91 150.71 52746.73 88888.00 2006-03-18 13:59:16.404 077 18141.91 150.71 52746.84 88888.00 2006-03-18 13:59:16.904 077 18142.04 150.73 52746.98 88888.00 2006-03-18 13:59:17.404 077 18142.22 150.75 52746.98 88888.00 2006-03-18 13:59:17.904 077 18142.33 150.82 52746.98 88888.00 2006-03-18 13:59:18.404 077 18142.43 150.86 52746.96 88888.00 2006-03-18 13:59:18.904 077 18142.56 150.77 52746.90 88888.00 2006-03-18 13:59:19.404 077 18142.58 150.71 52746.81 88888.00 2006-03-18 13:59:19.904 077 18142.56 150.75 52746.84 88888.00 2006-03-18 13:59:20.404 077 18142.70 150.78 52746.81 88888.00 2006-03-18 13:59:20.904 077 18142.79 150.80 52746.70 88888.00 2006-03-18 13:59:21.404 077 18142.80 150.81 52746.73 88888.00 2006-03-18 13:59:21.904 077 18142.84 150.72 52746.76 88888.00 2006-03-18 13:59:22.404 077 18142.85 150.72 52746.80 88888.00 2006-03-18 13:59:22.904 077 18142.90 150.76 52746.76 88888.00 2006-03-18 13:59:23.404 077 18142.92 150.73 52746.69 88888.00 2006-03-18 13:59:23.904 077 18142.94 150.66 52746.66 88888.00 2006-03-18 13:59:24.404 077 18142.94 150.63 52746.60 88888.00 2006-03-18 13:59:24.904 077 18142.91 150.52 52746.63 88888.00 2006-03-18 13:59:25.404 077 18142.95 150.56 52746.61 88888.00 2006-03-18 13:59:25.904 077 18142.94 150.51 52746.62 88888.00 2006-03-18 13:59:26.404 077 18142.81 150.43 52746.60 88888.00 2006-03-18 13:59:26.904 077 18142.78 150.39 52746.64 88888.00 2006-03-18 13:59:27.404 077 18142.74 150.42 52746.71 88888.00 2006-03-18 13:59:27.904 077 18142.74 150.36 52746.55 88888.00 2006-03-18 13:59:28.404 077 18142.78 150.36 52746.49 88888.00 2006-03-18 13:59:28.904 077 18142.74 150.37 52746.52 88888.00 2006-03-18 13:59:29.404 077 18142.79 150.28 52746.63 88888.00 2006-03-18 13:59:29.904 077 18142.85 150.19 52746.74 88888.00 2006-03-18 13:59:30.404 077 18142.72 150.19 52746.85 88888.00 2006-03-18 13:59:30.904 077 18142.55 150.22 52746.73 88888.00 2006-03-18 13:59:31.404 077 18142.63 150.20 52746.75 88888.00 2006-03-18 13:59:31.904 077 18142.50 150.13 52746.78 88888.00 2006-03-18 13:59:32.404 077 18142.35 150.14 52746.82 88888.00 2006-03-18 13:59:32.904 077 18142.40 150.05 52746.86 88888.00 2006-03-18 13:59:33.404 077 18142.44 149.91 52746.87 88888.00 2006-03-18 13:59:33.904 077 18142.25 149.98 52746.94 88888.00 2006-03-18 13:59:34.404 077 18142.26 149.97 52747.08 88888.00 2006-03-18 13:59:34.904 077 18142.27 149.87 52747.09 88888.00 2006-03-18 13:59:35.404 077 18142.30 149.82 52746.99 88888.00 2006-03-18 13:59:35.904 077 18142.33 149.95 52746.87 88888.00 2006-03-18 13:59:36.404 077 18142.29 150.05 52746.90 88888.00 2006-03-18 13:59:36.904 077 18142.23 150.11 52747.02 88888.00 2006-03-18 13:59:37.404 077 18142.26 150.01 52746.99 88888.00 2006-03-18 13:59:37.904 077 18142.33 149.96 52746.99 88888.00 2006-03-18 13:59:38.404 077 18142.19 149.96 52746.92 88888.00 2006-03-18 13:59:38.904 077 18142.20 149.91 52746.94 88888.00 2006-03-18 13:59:39.404 077 18142.19 150.05 52747.04 88888.00 2006-03-18 13:59:39.904 077 18142.16 150.16 52747.20 88888.00 2006-03-18 13:59:40.404 077 18142.18 150.17 52747.14 88888.00 2006-03-18 13:59:40.904 077 18142.18 150.14 52746.93 88888.00 2006-03-18 13:59:41.404 077 18142.14 150.12 52746.94 88888.00 2006-03-18 13:59:41.904 077 18142.18 150.18 52746.99 88888.00 2006-03-18 13:59:42.404 077 18142.12 150.19 52747.02 88888.00 2006-03-18 13:59:42.904 077 18142.14 150.20 52747.03 88888.00 2006-03-18 13:59:43.404 077 18142.11 150.30 52747.01 88888.00 2006-03-18 13:59:43.904 077 18142.14 150.33 52747.06 88888.00 2006-03-18 13:59:44.404 077 18142.29 150.34 52746.96 88888.00 2006-03-18 13:59:44.904 077 18142.13 150.29 52746.96 88888.00 2006-03-18 13:59:45.404 077 18142.07 150.31 52747.02 88888.00 2006-03-18 13:59:45.904 077 18141.89 150.28 52746.99 88888.00 2006-03-18 13:59:46.404 077 18141.74 150.26 52746.95 88888.00 2006-03-18 13:59:46.904 077 18141.71 150.24 52746.84 88888.00 2006-03-18 13:59:47.404 077 18141.75 150.22 52746.90 88888.00 2006-03-18 13:59:47.904 077 18141.67 150.33 52746.97 88888.00 2006-03-18 13:59:48.404 077 18141.54 150.34 52746.99 88888.00 2006-03-18 13:59:48.904 077 18141.59 150.21 52747.01 88888.00 2006-03-18 13:59:49.404 077 18141.59 150.18 52746.94 88888.00 2006-03-18 13:59:49.904 077 18141.59 150.31 52746.98 88888.00 2006-03-18 13:59:50.404 077 18141.60 150.44 52746.98 88888.00 2006-03-18 13:59:50.904 077 18141.61 150.51 52746.97 88888.00 2006-03-18 13:59:51.404 077 18141.64 150.46 52746.98 88888.00 2006-03-18 13:59:51.904 077 18141.64 150.45 52747.02 88888.00 2006-03-18 13:59:52.404 077 18141.61 150.35 52746.98 88888.00 2006-03-18 13:59:52.904 077 18141.58 150.35 52746.94 88888.00 2006-03-18 13:59:53.404 077 18141.66 150.41 52746.84 88888.00 2006-03-18 13:59:53.904 077 18141.60 150.50 52746.79 88888.00 2006-03-18 13:59:54.404 077 18141.59 150.57 52746.92 88888.00 2006-03-18 13:59:54.904 077 18141.51 150.57 52747.08 88888.00 2006-03-18 13:59:55.404 077 18141.48 150.50 52747.06 88888.00 2006-03-18 13:59:55.904 077 18141.46 150.44 52746.96 88888.00 2006-03-18 13:59:56.404 077 18141.38 150.38 52746.95 88888.00 2006-03-18 13:59:56.904 077 18141.43 150.38 52747.08 88888.00 2006-03-18 13:59:57.404 077 18141.42 150.40 52747.14 88888.00 2006-03-18 13:59:57.904 077 18141.27 150.34 52746.92 88888.00 2006-03-18 13:59:58.404 077 18141.20 150.38 52746.99 88888.00 2006-03-18 13:59:58.904 077 18141.16 150.43 52747.01 88888.00 2006-03-18 13:59:59.404 077 18141.04 150.31 52747.01 88888.00 2006-03-18 13:59:59.904 077 18140.96 150.36 52747.02 88888.00 2006-03-18 14:00:00.404 077 18140.93 150.36 52747.06 88888.00 2006-03-18 14:00:00.904 077 18140.80 150.37 52747.09 88888.00 2006-03-18 14:00:01.404 077 18140.90 150.31 52747.13 88888.00 2006-03-18 14:00:01.904 077 18140.80 150.29 52747.18 88888.00 2006-03-18 14:00:02.404 077 18140.78 150.33 52747.17 88888.00 2006-03-18 14:00:02.904 077 18140.90 150.36 52747.15 88888.00 2006-03-18 14:00:03.404 077 18141.02 150.33 52747.16 88888.00 2006-03-18 14:00:03.904 077 18140.91 150.41 52747.07 88888.00 2006-03-18 14:00:04.404 077 18140.82 150.41 52747.03 88888.00 2006-03-18 14:00:04.904 077 18140.89 150.36 52747.04 88888.00 2006-03-18 14:00:05.404 077 18140.81 150.37 52746.99 88888.00 2006-03-18 14:00:05.904 077 18140.83 150.30 52747.09 88888.00 2006-03-18 14:00:06.404 077 18140.89 150.26 52747.07 88888.00 2006-03-18 14:00:06.904 077 18140.98 150.14 52747.01 88888.00 2006-03-18 14:00:07.404 077 18141.04 150.12 52746.95 88888.00 2006-03-18 14:00:07.904 077 18141.04 150.13 52746.85 88888.00 2006-03-18 14:00:08.404 077 18140.99 150.01 52746.81 88888.00 2006-03-18 14:00:08.904 077 18141.06 149.92 52746.93 88888.00 2006-03-18 14:00:09.404 077 18141.22 149.86 52746.97 88888.00 2006-03-18 14:00:09.904 077 18141.09 149.83 52746.89 88888.00 2006-03-18 14:00:10.404 077 18140.94 149.71 52746.94 88888.00 2006-03-18 14:00:10.904 077 18140.84 149.58 52747.04 88888.00 2006-03-18 14:00:11.404 077 18140.79 149.52 52746.97 88888.00 2006-03-18 14:00:11.904 077 18140.81 149.44 52746.76 88888.00 2006-03-18 14:00:12.404 077 18140.86 149.39 52746.71 88888.00 2006-03-18 14:00:12.904 077 18140.95 149.33 52746.85 88888.00 2006-03-18 14:00:13.404 077 18140.96 149.29 52746.93 88888.00 2006-03-18 14:00:13.904 077 18140.91 149.28 52746.98 88888.00 2006-03-18 14:00:14.404 077 18140.80 149.20 52746.96 88888.00 2006-03-18 14:00:14.904 077 18140.74 149.13 52746.87 88888.00 2006-03-18 14:00:15.404 077 18140.79 149.16 52746.85 88888.00 2006-03-18 14:00:15.904 077 18140.85 149.16 52746.90 88888.00 2006-03-18 14:00:16.404 077 18140.85 149.11 52746.85 88888.00 2006-03-18 14:00:16.904 077 18140.83 148.92 52746.89 88888.00 2006-03-18 14:00:17.404 077 18140.90 148.83 52746.92 88888.00 2006-03-18 14:00:17.904 077 18140.83 148.80 52746.80 88888.00 2006-03-18 14:00:18.404 077 18140.82 148.70 52746.68 88888.00 2006-03-18 14:00:18.904 077 18140.82 148.52 52746.74 88888.00 2006-03-18 14:00:19.404 077 18140.92 148.53 52746.80 88888.00 2006-03-18 14:00:19.904 077 18141.01 148.44 52746.78 88888.00 2006-03-18 14:00:20.404 077 18141.05 148.39 52746.70 88888.00 2006-03-18 14:00:20.904 077 18141.03 148.25 52746.56 88888.00 2006-03-18 14:00:21.404 077 18140.96 148.16 52746.60 88888.00 2006-03-18 14:00:21.904 077 18141.18 148.09 52746.58 88888.00 2006-03-18 14:00:22.404 077 18141.36 147.97 52746.61 88888.00 2006-03-18 14:00:22.904 077 18141.13 147.90 52746.57 88888.00 2006-03-18 14:00:23.404 077 18141.11 147.80 52746.66 88888.00 2006-03-18 14:00:23.904 077 18141.09 147.71 52746.71 88888.00 2006-03-18 14:00:24.404 077 18141.10 147.74 52746.61 88888.00 2006-03-18 14:00:24.904 077 18141.06 147.78 52746.66 88888.00 2006-03-18 14:00:25.404 077 18141.33 147.75 52746.62 88888.00 2006-03-18 14:00:25.904 077 18141.28 147.70 52746.64 88888.00 2006-03-18 14:00:26.404 077 18141.22 147.68 52746.58 88888.00 2006-03-18 14:00:26.904 077 18141.11 147.72 52746.47 88888.00 2006-03-18 14:00:27.404 077 18141.05 147.68 52746.48 88888.00 2006-03-18 14:00:27.904 077 18141.20 147.70 52746.50 88888.00 2006-03-18 14:00:28.404 077 18141.33 147.78 52746.51 88888.00 2006-03-18 14:00:28.904 077 18141.34 147.76 52746.54 88888.00 2006-03-18 14:00:29.404 077 18141.48 147.64 52746.57 88888.00 2006-03-18 14:00:29.904 077 18141.45 147.48 52746.39 88888.00 2006-03-18 14:00:30.404 077 18141.35 147.46 52746.33 88888.00 2006-03-18 14:00:30.904 077 18141.35 147.39 52746.38 88888.00 2006-03-18 14:00:31.404 077 18141.38 147.40 52746.43 88888.00 2006-03-18 14:00:31.904 077 18141.49 147.35 52746.56 88888.00 2006-03-18 14:00:32.404 077 18141.54 147.37 52746.56 88888.00 2006-03-18 14:00:32.904 077 18141.47 147.46 52746.46 88888.00 2006-03-18 14:00:33.404 077 18141.42 147.45 52746.56 88888.00 2006-03-18 14:00:33.904 077 18141.47 147.52 52746.61 88888.00 2006-03-18 14:00:34.404 077 18141.53 147.41 52746.47 88888.00 2006-03-18 14:00:34.904 077 18141.56 147.25 52746.44 88888.00 2006-03-18 14:00:35.404 077 18141.76 147.26 52746.49 88888.00 2006-03-18 14:00:35.904 077 18141.80 147.23 52746.47 88888.00 2006-03-18 14:00:36.404 077 18141.80 147.18 52746.44 88888.00 2006-03-18 14:00:36.904 077 18141.79 147.17 52746.47 88888.00 2006-03-18 14:00:37.404 077 18141.85 147.19 52746.49 88888.00 2006-03-18 14:00:37.904 077 18141.71 147.18 52746.56 88888.00 2006-03-18 14:00:38.404 077 18141.68 147.19 52746.52 88888.00 2006-03-18 14:00:38.904 077 18141.90 147.17 52746.54 88888.00 2006-03-18 14:00:39.404 077 18141.98 147.21 52746.56 88888.00 2006-03-18 14:00:39.904 077 18141.93 147.15 52746.51 88888.00 2006-03-18 14:00:40.404 077 18141.98 147.05 52746.56 88888.00 2006-03-18 14:00:40.904 077 18141.88 147.03 52746.52 88888.00 2006-03-18 14:00:41.404 077 18141.75 147.03 52746.41 88888.00 2006-03-18 14:00:41.904 077 18141.72 147.00 52746.56 88888.00 2006-03-18 14:00:42.404 077 18141.87 146.90 52746.67 88888.00 2006-03-18 14:00:42.904 077 18141.79 146.90 52746.68 88888.00 2006-03-18 14:00:43.404 077 18141.90 147.01 52746.63 88888.00 2006-03-18 14:00:43.904 077 18141.91 146.97 52746.60 88888.00 2006-03-18 14:00:44.404 077 18141.88 146.90 52746.59 88888.00 2006-03-18 14:00:44.904 077 18141.89 146.66 52746.55 88888.00 2006-03-18 14:00:45.404 077 18141.83 146.66 52746.62 88888.00 2006-03-18 14:00:45.904 077 18141.91 146.61 52746.62 88888.00 2006-03-18 14:00:46.404 077 18141.96 146.49 52746.69 88888.00 2006-03-18 14:00:46.904 077 18141.94 146.46 52746.69 88888.00 2006-03-18 14:00:47.404 077 18141.96 146.32 52746.71 88888.00 2006-03-18 14:00:47.904 077 18141.89 146.26 52746.72 88888.00 2006-03-18 14:00:48.404 077 18141.80 146.22 52746.61 88888.00 2006-03-18 14:00:48.904 077 18141.80 146.10 52746.54 88888.00 2006-03-18 14:00:49.404 077 18141.81 146.16 52746.58 88888.00 2006-03-18 14:00:49.904 077 18141.82 146.22 52746.61 88888.00 2006-03-18 14:00:50.404 077 18141.81 146.17 52746.55 88888.00 2006-03-18 14:00:50.904 077 18141.72 146.16 52746.64 88888.00 2006-03-18 14:00:51.404 077 18141.57 146.16 52746.73 88888.00 2006-03-18 14:00:51.904 077 18141.57 146.06 52746.63 88888.00 2006-03-18 14:00:52.404 077 18141.69 146.07 52746.63 88888.00 2006-03-18 14:00:52.904 077 18141.64 146.15 52746.75 88888.00 2006-03-18 14:00:53.404 077 18141.54 146.18 52746.80 88888.00 2006-03-18 14:00:53.904 077 18141.54 146.23 52746.82 88888.00 2006-03-18 14:00:54.404 077 18141.53 146.28 52746.93 88888.00 2006-03-18 14:00:54.904 077 18141.44 146.30 52746.84 88888.00 2006-03-18 14:00:55.404 077 18141.54 146.26 52746.80 88888.00 2006-03-18 14:00:55.904 077 18141.54 146.28 52746.79 88888.00 2006-03-18 14:00:56.404 077 18141.61 146.26 52746.81 88888.00 2006-03-18 14:00:56.904 077 18141.60 146.28 52746.85 88888.00 2006-03-18 14:00:57.404 077 18141.58 146.29 52746.85 88888.00 2006-03-18 14:00:57.904 077 18141.54 146.23 52746.85 88888.00 2006-03-18 14:00:58.404 077 18141.49 146.24 52746.79 88888.00 2006-03-18 14:00:58.904 077 18141.54 146.17 52746.76 88888.00 2006-03-18 14:00:59.404 077 18141.62 146.23 52746.80 88888.00 2006-03-18 14:00:59.904 077 18141.60 146.28 52746.84 88888.00 2006-03-18 14:01:00.404 077 18141.60 146.34 52746.90 88888.00 2006-03-18 14:01:00.904 077 18141.68 146.35 52746.79 88888.00 2006-03-18 14:01:01.404 077 18141.65 146.29 52746.92 88888.00 2006-03-18 14:01:01.904 077 18141.67 146.20 52746.98 88888.00 2006-03-18 14:01:02.404 077 18141.65 146.31 52746.99 88888.00 2006-03-18 14:01:02.904 077 18141.78 146.40 52746.94 88888.00 2006-03-18 14:01:03.404 077 18141.88 146.41 52746.99 88888.00 2006-03-18 14:01:03.904 077 18141.96 146.42 52746.86 88888.00 2006-03-18 14:01:04.404 077 18141.99 146.36 52746.89 88888.00 2006-03-18 14:01:04.904 077 18142.08 146.33 52746.95 88888.00 2006-03-18 14:01:05.404 077 18142.18 146.35 52746.97 88888.00 2006-03-18 14:01:05.904 077 18142.22 146.36 52746.93 88888.00 2006-03-18 14:01:06.404 077 18142.34 146.38 52746.97 88888.00 2006-03-18 14:01:06.904 077 18142.34 146.43 52746.92 88888.00 2006-03-18 14:01:07.404 077 18142.34 146.45 52746.87 88888.00 2006-03-18 14:01:07.904 077 18142.44 146.49 52746.78 88888.00 2006-03-18 14:01:08.404 077 18142.55 146.47 52746.64 88888.00 2006-03-18 14:01:08.904 077 18142.72 146.44 52746.57 88888.00 2006-03-18 14:01:09.404 077 18142.75 146.46 52746.69 88888.00 2006-03-18 14:01:09.904 077 18142.74 146.40 52746.58 88888.00 2006-03-18 14:01:10.404 077 18142.68 146.21 52746.61 88888.00 2006-03-18 14:01:10.904 077 18142.70 146.19 52746.66 88888.00 2006-03-18 14:01:11.404 077 18142.78 146.15 52746.61 88888.00 2006-03-18 14:01:11.904 077 18142.81 146.12 52746.61 88888.00 2006-03-18 14:01:12.404 077 18142.74 146.01 52746.62 88888.00 2006-03-18 14:01:12.904 077 18142.80 145.98 52746.63 88888.00 2006-03-18 14:01:13.404 077 18142.83 145.92 52746.56 88888.00 2006-03-18 14:01:13.904 077 18142.90 145.89 52746.54 88888.00 2006-03-18 14:01:14.404 077 18142.95 145.83 52746.56 88888.00 2006-03-18 14:01:14.904 077 18142.91 145.76 52746.55 88888.00 2006-03-18 14:01:15.404 077 18142.87 145.69 52746.57 88888.00 2006-03-18 14:01:15.904 077 18142.98 145.53 52746.66 88888.00 2006-03-18 14:01:16.404 077 18143.07 145.47 52746.52 88888.00 2006-03-18 14:01:16.904 077 18143.01 145.42 52746.56 88888.00 2006-03-18 14:01:17.404 077 18143.05 145.31 52746.71 88888.00 2006-03-18 14:01:17.904 077 18142.95 145.38 52746.89 88888.00 2006-03-18 14:01:18.404 077 18142.84 145.43 52746.94 88888.00 2006-03-18 14:01:18.904 077 18142.85 145.43 52746.87 88888.00 2006-03-18 14:01:19.404 077 18142.68 145.44 52746.90 88888.00 2006-03-18 14:01:19.904 077 18142.54 145.36 52746.98 88888.00 2006-03-18 14:01:20.404 077 18142.48 145.30 52747.06 88888.00 2006-03-18 14:01:20.904 077 18142.43 145.32 52747.10 88888.00 2006-03-18 14:01:21.404 077 18142.44 145.26 52747.14 88888.00 2006-03-18 14:01:21.904 077 18142.46 145.23 52747.15 88888.00 2006-03-18 14:01:22.404 077 18142.46 145.23 52747.14 88888.00 2006-03-18 14:01:22.904 077 18142.35 145.29 52747.09 88888.00 2006-03-18 14:01:23.404 077 18142.32 145.35 52747.01 88888.00 2006-03-18 14:01:23.904 077 18142.33 145.41 52747.04 88888.00 2006-03-18 14:01:24.404 077 18142.42 145.46 52747.05 88888.00 2006-03-18 14:01:24.904 077 18142.51 145.53 52747.06 88888.00 2006-03-18 14:01:25.404 077 18142.43 145.57 52747.01 88888.00 2006-03-18 14:01:25.904 077 18142.43 145.64 52747.01 88888.00 2006-03-18 14:01:26.404 077 18142.54 145.58 52747.08 88888.00 2006-03-18 14:01:26.904 077 18142.69 145.59 52747.19 88888.00 2006-03-18 14:01:27.404 077 18142.69 145.66 52747.16 88888.00 2006-03-18 14:01:27.904 077 18142.58 145.56 52747.13 88888.00 2006-03-18 14:01:28.404 077 18142.54 145.56 52747.07 88888.00 2006-03-18 14:01:28.904 077 18142.62 145.58 52746.93 88888.00 2006-03-18 14:01:29.404 077 18142.64 145.56 52747.02 88888.00 2006-03-18 14:01:29.904 077 18142.59 145.49 52746.91 88888.00 2006-03-18 14:01:30.404 077 18142.48 145.62 52746.80 88888.00 2006-03-18 14:01:30.904 077 18142.56 145.67 52746.91 88888.00 2006-03-18 14:01:31.404 077 18142.61 145.71 52746.92 88888.00 2006-03-18 14:01:31.904 077 18142.55 145.63 52746.87 88888.00 2006-03-18 14:01:32.404 077 18142.55 145.65 52746.94 88888.00 2006-03-18 14:01:32.904 077 18142.59 145.67 52746.94 88888.00 2006-03-18 14:01:33.404 077 18142.54 145.59 52746.85 88888.00 2006-03-18 14:01:33.904 077 18142.51 145.61 52746.76 88888.00 2006-03-18 14:01:34.404 077 18142.53 145.61 52746.92 88888.00 2006-03-18 14:01:34.904 077 18142.59 145.57 52746.90 88888.00 2006-03-18 14:01:35.404 077 18142.42 145.54 52746.71 88888.00 2006-03-18 14:01:35.904 077 18142.43 145.44 52746.72 88888.00 2006-03-18 14:01:36.404 077 18142.45 145.44 52746.85 88888.00 2006-03-18 14:01:36.904 077 18142.56 145.31 52746.82 88888.00 2006-03-18 14:01:37.404 077 18142.64 145.22 52746.75 88888.00 2006-03-18 14:01:37.904 077 18142.77 145.16 52746.73 88888.00 2006-03-18 14:01:38.404 077 18142.74 145.14 52746.68 88888.00 2006-03-18 14:01:38.904 077 18142.81 145.05 52746.57 88888.00 2006-03-18 14:01:39.404 077 18142.88 144.98 52746.54 88888.00 2006-03-18 14:01:39.904 077 18143.05 144.99 52746.59 88888.00 2006-03-18 14:01:40.404 077 18143.02 144.89 52746.58 88888.00 2006-03-18 14:01:40.904 077 18143.09 144.89 52746.56 88888.00 2006-03-18 14:01:41.404 077 18143.13 144.96 52746.54 88888.00 2006-03-18 14:01:41.904 077 18143.14 145.00 52746.69 88888.00 2006-03-18 14:01:42.404 077 18143.20 144.92 52746.63 88888.00 2006-03-18 14:01:42.904 077 18143.19 144.76 52746.61 88888.00 2006-03-18 14:01:43.404 077 18143.22 144.75 52746.67 88888.00 2006-03-18 14:01:43.904 077 18143.32 144.77 52746.63 88888.00 2006-03-18 14:01:44.404 077 18143.31 144.67 52746.56 88888.00 2006-03-18 14:01:44.904 077 18143.28 144.55 52746.52 88888.00 2006-03-18 14:01:45.404 077 18143.24 144.46 52746.71 88888.00 2006-03-18 14:01:45.904 077 18143.18 144.48 52746.66 88888.00 2006-03-18 14:01:46.404 077 18143.21 144.52 52746.68 88888.00 2006-03-18 14:01:46.904 077 18143.09 144.51 52746.75 88888.00 2006-03-18 14:01:47.404 077 18143.01 144.47 52746.82 88888.00 2006-03-18 14:01:47.904 077 18143.03 144.46 52746.82 88888.00 2006-03-18 14:01:48.404 077 18143.05 144.42 52746.81 88888.00 2006-03-18 14:01:48.904 077 18143.00 144.35 52746.64 88888.00 2006-03-18 14:01:49.404 077 18142.99 144.24 52746.63 88888.00 2006-03-18 14:01:49.904 077 18142.95 144.26 52746.80 88888.00 2006-03-18 14:01:50.404 077 18142.95 144.26 52746.72 88888.00 2006-03-18 14:01:50.904 077 18142.87 144.37 52746.81 88888.00 2006-03-18 14:01:51.404 077 18142.86 144.40 52746.92 88888.00 2006-03-18 14:01:51.904 077 18142.84 144.25 52746.93 88888.00 2006-03-18 14:01:52.404 077 18142.88 144.21 52746.82 88888.00 2006-03-18 14:01:52.904 077 18142.92 144.42 52746.76 88888.00 2006-03-18 14:01:53.404 077 18143.05 144.44 52746.80 88888.00 2006-03-18 14:01:53.904 077 18143.08 144.42 52746.78 88888.00 2006-03-18 14:01:54.404 077 18143.00 144.41 52746.73 88888.00 2006-03-18 14:01:54.904 077 18143.01 144.43 52746.73 88888.00 2006-03-18 14:01:55.404 077 18143.09 144.51 52746.82 88888.00 2006-03-18 14:01:55.904 077 18142.99 144.50 52746.81 88888.00 2006-03-18 14:01:56.404 077 18142.96 144.44 52746.75 88888.00 2006-03-18 14:01:56.904 077 18142.96 144.40 52746.81 88888.00 2006-03-18 14:01:57.404 077 18143.09 144.30 52746.90 88888.00 2006-03-18 14:01:57.904 077 18143.09 144.14 52746.91 88888.00 2006-03-18 14:01:58.404 077 18143.01 144.10 52746.82 88888.00 2006-03-18 14:01:58.904 077 18142.96 144.19 52746.82 88888.00 2006-03-18 14:01:59.404 077 18143.00 144.21 52746.73 88888.00 2006-03-18 14:01:59.904 077 18142.87 144.18 52746.79 88888.00 2006-03-18 14:02:00.404 077 18142.89 144.19 52746.74 88888.00 2006-03-18 14:02:00.904 077 18142.91 144.19 52746.81 88888.00 2006-03-18 14:02:01.404 077 18142.95 144.17 52746.84 88888.00 2006-03-18 14:02:01.904 077 18143.09 144.19 52746.87 88888.00 2006-03-18 14:02:02.404 077 18143.12 144.15 52746.72 88888.00 2006-03-18 14:02:02.904 077 18143.21 144.19 52746.70 88888.00 2006-03-18 14:02:03.404 077 18143.27 144.21 52746.71 88888.00 2006-03-18 14:02:03.904 077 18143.18 144.10 52746.83 88888.00 2006-03-18 14:02:04.404 077 18143.16 144.08 52746.94 88888.00 2006-03-18 14:02:04.904 077 18143.22 144.06 52746.94 88888.00 2006-03-18 14:02:05.404 077 18143.29 144.11 52746.84 88888.00 2006-03-18 14:02:05.904 077 18143.38 144.11 52746.75 88888.00 2006-03-18 14:02:06.404 077 18143.40 144.04 52746.69 88888.00 2006-03-18 14:02:06.904 077 18143.46 143.91 52746.68 88888.00 2006-03-18 14:02:07.404 077 18143.57 143.81 52746.63 88888.00 2006-03-18 14:02:07.904 077 18143.56 143.77 52746.68 88888.00 2006-03-18 14:02:08.404 077 18143.42 143.72 52746.59 88888.00 2006-03-18 14:02:08.904 077 18143.48 143.83 52746.71 88888.00 2006-03-18 14:02:09.404 077 18143.63 143.82 52746.70 88888.00 2006-03-18 14:02:09.904 077 18143.64 143.66 52746.72 88888.00 2006-03-18 14:02:10.404 077 18143.57 143.53 52746.62 88888.00 2006-03-18 14:02:10.904 077 18143.52 143.57 52746.49 88888.00 2006-03-18 14:02:11.404 077 18143.54 143.58 52746.43 88888.00 2006-03-18 14:02:11.904 077 18143.56 143.52 52746.51 88888.00 2006-03-18 14:02:12.404 077 18143.64 143.41 52746.49 88888.00 2006-03-18 14:02:12.904 077 18143.76 143.44 52746.51 88888.00 2006-03-18 14:02:13.404 077 18143.72 143.32 52746.56 88888.00 2006-03-18 14:02:13.904 077 18143.60 143.35 52746.56 88888.00 2006-03-18 14:02:14.404 077 18143.52 143.34 52746.46 88888.00 2006-03-18 14:02:14.904 077 18143.52 143.28 52746.41 88888.00 2006-03-18 14:02:15.404 077 18143.59 143.17 52746.48 88888.00 2006-03-18 14:02:15.904 077 18143.50 143.13 52746.59 88888.00 2006-03-18 14:02:16.404 077 18143.52 143.16 52746.58 88888.00 2006-03-18 14:02:16.904 077 18143.53 143.11 52746.58 88888.00 2006-03-18 14:02:17.404 077 18143.46 143.03 52746.67 88888.00 2006-03-18 14:02:17.904 077 18143.44 142.95 52746.68 88888.00 2006-03-18 14:02:18.404 077 18143.48 143.03 52746.62 88888.00 2006-03-18 14:02:18.904 077 18143.40 143.03 52746.71 88888.00 2006-03-18 14:02:19.404 077 18143.28 143.05 52746.69 88888.00 2006-03-18 14:02:19.904 077 18143.30 143.01 52746.71 88888.00 2006-03-18 14:02:20.404 077 18143.32 142.91 52746.67 88888.00 2006-03-18 14:02:20.904 077 18143.26 142.87 52746.60 88888.00 2006-03-18 14:02:21.404 077 18143.26 142.83 52746.54 88888.00 2006-03-18 14:02:21.904 077 18143.31 142.74 52746.63 88888.00 2006-03-18 14:02:22.404 077 18143.28 142.74 52746.71 88888.00 2006-03-18 14:02:22.904 077 18143.31 142.75 52746.73 88888.00 2006-03-18 14:02:23.404 077 18143.37 142.82 52746.74 88888.00 2006-03-18 14:02:23.904 077 18143.20 142.79 52746.71 88888.00 2006-03-18 14:02:24.404 077 18143.37 142.73 52746.67 88888.00 2006-03-18 14:02:24.904 077 18143.45 142.76 52746.81 88888.00 2006-03-18 14:02:25.404 077 18143.48 142.78 52746.74 88888.00 2006-03-18 14:02:25.904 077 18143.38 142.72 52746.72 88888.00 2006-03-18 14:02:26.404 077 18143.29 142.62 52746.73 88888.00 2006-03-18 14:02:26.904 077 18143.27 142.67 52746.79 88888.00 2006-03-18 14:02:27.404 077 18143.18 142.66 52746.78 88888.00 2006-03-18 14:02:27.904 077 18143.19 142.68 52746.82 88888.00 2006-03-18 14:02:28.404 077 18143.14 142.63 52746.76 88888.00 2006-03-18 14:02:28.904 077 18143.22 142.49 52746.78 88888.00 2006-03-18 14:02:29.404 077 18143.18 142.52 52746.75 88888.00 2006-03-18 14:02:29.904 077 18143.18 142.52 52746.63 88888.00 2006-03-18 14:02:30.404 077 18143.22 142.50 52746.61 88888.00 2006-03-18 14:02:30.904 077 18143.28 142.48 52746.67 88888.00 2006-03-18 14:02:31.404 077 18143.31 142.39 52746.79 88888.00 2006-03-18 14:02:31.904 077 18143.34 142.35 52746.79 88888.00 2006-03-18 14:02:32.404 077 18143.37 142.38 52746.69 88888.00 2006-03-18 14:02:32.904 077 18143.35 142.33 52746.73 88888.00 2006-03-18 14:02:33.404 077 18143.32 142.31 52746.72 88888.00 2006-03-18 14:02:33.904 077 18143.35 142.34 52746.57 88888.00 2006-03-18 14:02:34.404 077 18143.32 142.24 52746.57 88888.00 2006-03-18 14:02:34.904 077 18143.31 142.22 52746.54 88888.00 2006-03-18 14:02:35.404 077 18143.45 142.10 52746.46 88888.00 2006-03-18 14:02:35.904 077 18143.48 142.02 52746.60 88888.00 2006-03-18 14:02:36.404 077 18143.41 141.97 52746.64 88888.00 2006-03-18 14:02:36.904 077 18143.48 141.92 52746.79 88888.00 2006-03-18 14:02:37.404 077 18143.45 141.90 52746.75 88888.00 2006-03-18 14:02:37.904 077 18143.43 141.85 52746.75 88888.00 2006-03-18 14:02:38.404 077 18143.46 141.73 52746.68 88888.00 2006-03-18 14:02:38.904 077 18143.38 141.70 52746.62 88888.00 2006-03-18 14:02:39.404 077 18143.24 141.63 52746.55 88888.00 2006-03-18 14:02:39.904 077 18143.29 141.56 52746.60 88888.00 2006-03-18 14:02:40.404 077 18143.33 141.57 52746.63 88888.00 2006-03-18 14:02:40.904 077 18143.28 141.49 52746.70 88888.00 2006-03-18 14:02:41.404 077 18143.27 141.30 52746.76 88888.00 2006-03-18 14:02:41.904 077 18143.19 141.39 52746.73 88888.00 2006-03-18 14:02:42.404 077 18143.17 141.46 52746.57 88888.00 2006-03-18 14:02:42.904 077 18142.95 141.40 52746.58 88888.00 2006-03-18 14:02:43.404 077 18142.92 141.42 52746.69 88888.00 2006-03-18 14:02:43.904 077 18143.00 141.48 52746.73 88888.00 2006-03-18 14:02:44.404 077 18143.12 141.46 52746.82 88888.00 2006-03-18 14:02:44.904 077 18143.21 141.43 52746.83 88888.00 2006-03-18 14:02:45.404 077 18143.27 141.40 52746.79 88888.00 2006-03-18 14:02:45.904 077 18143.21 141.29 52746.76 88888.00 2006-03-18 14:02:46.404 077 18143.13 141.37 52746.80 88888.00 2006-03-18 14:02:46.904 077 18143.09 141.35 52746.93 88888.00 2006-03-18 14:02:47.404 077 18143.07 141.37 52746.80 88888.00 2006-03-18 14:02:47.904 077 18143.16 141.25 52746.90 88888.00 2006-03-18 14:02:48.404 077 18143.03 141.25 52746.90 88888.00 2006-03-18 14:02:48.904 077 18142.98 141.29 52746.84 88888.00 2006-03-18 14:02:49.404 077 18142.95 141.32 52746.89 88888.00 2006-03-18 14:02:49.904 077 18142.90 141.39 52746.91 88888.00 2006-03-18 14:02:50.404 077 18142.88 141.40 52746.97 88888.00 2006-03-18 14:02:50.904 077 18142.83 141.46 52746.94 88888.00 2006-03-18 14:02:51.404 077 18142.83 141.48 52746.92 88888.00 2006-03-18 14:02:51.904 077 18142.84 141.50 52747.02 88888.00 2006-03-18 14:02:52.404 077 18142.68 141.57 52746.92 88888.00 2006-03-18 14:02:52.904 077 18142.52 141.59 52746.95 88888.00 2006-03-18 14:02:53.404 077 18142.53 141.57 52747.03 88888.00 2006-03-18 14:02:53.904 077 18142.58 141.52 52746.98 88888.00 2006-03-18 14:02:54.404 077 18142.54 141.56 52746.96 88888.00 2006-03-18 14:02:54.904 077 18142.51 141.63 52746.93 88888.00 2006-03-18 14:02:55.404 077 18142.53 141.68 52746.91 88888.00 2006-03-18 14:02:55.904 077 18142.38 141.70 52746.98 88888.00 2006-03-18 14:02:56.404 077 18142.34 141.62 52747.15 88888.00 2006-03-18 14:02:56.904 077 18142.29 141.52 52747.06 88888.00 2006-03-18 14:02:57.404 077 18142.25 141.58 52747.14 88888.00 2006-03-18 14:02:57.904 077 18142.23 141.69 52747.17 88888.00 2006-03-18 14:02:58.404 077 18142.16 141.67 52747.13 88888.00 2006-03-18 14:02:58.904 077 18142.12 141.64 52747.06 88888.00 2006-03-18 14:02:59.404 077 18142.13 141.67 52747.09 88888.00 2006-03-18 14:02:59.904 077 18142.07 141.66 52747.09 88888.00 2006-03-18 14:03:00.404 077 18142.08 141.71 52747.21 88888.00 2006-03-18 14:03:00.904 077 18141.93 141.77 52747.18 88888.00 2006-03-18 14:03:01.404 077 18142.09 141.76 52747.15 88888.00 2006-03-18 14:03:01.904 077 18142.02 141.84 52747.16 88888.00 2006-03-18 14:03:02.404 077 18141.90 141.86 52747.18 88888.00 2006-03-18 14:03:02.904 077 18141.99 141.85 52747.28 88888.00 2006-03-18 14:03:03.404 077 18142.01 141.85 52747.13 88888.00 2006-03-18 14:03:03.904 077 18142.03 141.91 52747.14 88888.00 2006-03-18 14:03:04.404 077 18142.11 141.92 52747.10 88888.00 2006-03-18 14:03:04.904 077 18142.19 141.86 52747.10 88888.00 2006-03-18 14:03:05.404 077 18142.16 141.75 52747.07 88888.00 2006-03-18 14:03:05.904 077 18142.14 141.80 52747.21 88888.00 2006-03-18 14:03:06.404 077 18142.20 141.84 52747.30 88888.00 2006-03-18 14:03:06.904 077 18142.29 141.84 52747.28 88888.00 2006-03-18 14:03:07.404 077 18142.35 141.85 52747.24 88888.00 2006-03-18 14:03:07.904 077 18142.26 141.85 52746.99 88888.00 2006-03-18 14:03:08.404 077 18142.20 141.80 52747.10 88888.00 2006-03-18 14:03:08.904 077 18142.15 141.76 52747.21 88888.00 2006-03-18 14:03:09.404 077 18142.18 141.68 52747.15 88888.00 2006-03-18 14:03:09.904 077 18142.23 141.63 52747.05 88888.00 2006-03-18 14:03:10.404 077 18142.22 141.70 52747.09 88888.00 2006-03-18 14:03:10.904 077 18142.13 141.78 52747.14 88888.00 2006-03-18 14:03:11.404 077 18142.04 141.76 52747.10 88888.00 2006-03-18 14:03:11.904 077 18142.03 141.59 52747.06 88888.00 2006-03-18 14:03:12.404 077 18142.01 141.62 52747.08 88888.00 2006-03-18 14:03:12.904 077 18142.05 141.68 52747.18 88888.00 2006-03-18 14:03:13.404 077 18142.05 141.67 52747.28 88888.00 2006-03-18 14:03:13.904 077 18141.94 141.62 52747.26 88888.00 2006-03-18 14:03:14.404 077 18141.83 141.50 52747.24 88888.00 2006-03-18 14:03:14.904 077 18141.77 141.45 52747.28 88888.00 2006-03-18 14:03:15.404 077 18141.83 141.47 52747.20 88888.00 2006-03-18 14:03:15.904 077 18141.80 141.48 52747.05 88888.00 2006-03-18 14:03:16.404 077 18141.83 141.46 52747.07 88888.00 2006-03-18 14:03:16.904 077 18141.83 141.45 52747.14 88888.00 2006-03-18 14:03:17.404 077 18141.80 141.34 52747.16 88888.00 2006-03-18 14:03:17.904 077 18141.71 141.36 52747.17 88888.00 2006-03-18 14:03:18.404 077 18141.87 141.31 52747.18 88888.00 2006-03-18 14:03:18.904 077 18142.04 141.30 52747.09 88888.00 2006-03-18 14:03:19.404 077 18142.03 141.18 52746.97 88888.00 2006-03-18 14:03:19.904 077 18141.98 141.12 52747.02 88888.00 2006-03-18 14:03:20.404 077 18141.98 141.13 52746.99 88888.00 2006-03-18 14:03:20.904 077 18141.97 141.02 52746.91 88888.00 2006-03-18 14:03:21.404 077 18142.09 140.94 52746.85 88888.00 2006-03-18 14:03:21.904 077 18142.11 140.89 52746.75 88888.00 2006-03-18 14:03:22.404 077 18142.11 140.77 52746.85 88888.00 2006-03-18 14:03:22.904 077 18142.12 140.74 52746.86 88888.00 2006-03-18 14:03:23.404 077 18141.94 140.64 52746.82 88888.00 2006-03-18 14:03:23.904 077 18141.74 140.53 52746.85 88888.00 2006-03-18 14:03:24.404 077 18141.78 140.50 52746.86 88888.00 2006-03-18 14:03:24.904 077 18141.67 140.40 52746.85 88888.00 2006-03-18 14:03:25.404 077 18141.75 140.35 52746.91 88888.00 2006-03-18 14:03:25.904 077 18141.88 140.14 52747.08 88888.00 2006-03-18 14:03:26.404 077 18141.76 140.02 52747.08 88888.00 2006-03-18 14:03:26.904 077 18141.67 140.01 52747.07 88888.00 2006-03-18 14:03:27.404 077 18141.69 140.09 52747.01 88888.00 2006-03-18 14:03:27.904 077 18141.58 140.01 52747.03 88888.00 2006-03-18 14:03:28.404 077 18141.55 139.89 52746.99 88888.00 2006-03-18 14:03:28.904 077 18141.51 139.82 52746.97 88888.00 2006-03-18 14:03:29.404 077 18141.53 139.90 52746.84 88888.00 2006-03-18 14:03:29.904 077 18141.54 139.76 52746.91 88888.00 2006-03-18 14:03:30.404 077 18141.49 139.72 52746.96 88888.00 2006-03-18 14:03:30.904 077 18141.50 139.72 52746.96 88888.00 2006-03-18 14:03:31.404 077 18141.51 139.80 52746.87 88888.00 2006-03-18 14:03:31.904 077 18141.58 139.81 52746.93 88888.00 2006-03-18 14:03:32.404 077 18141.55 139.78 52746.98 88888.00 2006-03-18 14:03:32.904 077 18141.43 139.74 52747.01 88888.00 2006-03-18 14:03:33.404 077 18141.37 139.67 52746.89 88888.00 2006-03-18 14:03:33.904 077 18141.39 139.61 52746.96 88888.00 2006-03-18 14:03:34.404 077 18141.62 139.62 52746.95 88888.00 2006-03-18 14:03:34.904 077 18141.60 139.57 52746.93 88888.00 2006-03-18 14:03:35.404 077 18141.55 139.57 52746.99 88888.00 2006-03-18 14:03:35.904 077 18141.57 139.61 52747.08 88888.00 2006-03-18 14:03:36.404 077 18141.57 139.59 52747.02 88888.00 2006-03-18 14:03:36.904 077 18141.61 139.64 52746.98 88888.00 2006-03-18 14:03:37.404 077 18141.96 139.63 52746.93 88888.00 2006-03-18 14:03:37.904 077 18142.09 139.62 52746.95 88888.00 2006-03-18 14:03:38.404 077 18142.15 139.61 52746.79 88888.00 2006-03-18 14:03:38.904 077 18142.27 139.57 52746.87 88888.00 2006-03-18 14:03:39.404 077 18142.35 139.50 52746.82 88888.00 2006-03-18 14:03:39.904 077 18142.38 139.53 52746.71 88888.00 2006-03-18 14:03:40.404 077 18142.56 139.54 52746.73 88888.00 2006-03-18 14:03:40.904 077 18142.62 139.56 52746.85 88888.00 2006-03-18 14:03:41.404 077 18142.62 139.50 52746.91 88888.00 2006-03-18 14:03:41.904 077 18142.68 139.44 52746.90 88888.00 2006-03-18 14:03:42.404 077 18142.77 139.38 52746.91 88888.00 2006-03-18 14:03:42.904 077 18142.79 139.26 52746.84 88888.00 2006-03-18 14:03:43.404 077 18142.86 139.33 52746.86 88888.00 2006-03-18 14:03:43.904 077 18142.94 139.35 52746.85 88888.00 2006-03-18 14:03:44.404 077 18142.99 139.22 52746.91 88888.00 2006-03-18 14:03:44.904 077 18142.94 139.06 52746.75 88888.00 2006-03-18 14:03:45.404 077 18142.94 138.94 52746.69 88888.00 2006-03-18 14:03:45.904 077 18143.03 138.94 52746.69 88888.00 2006-03-18 14:03:46.404 077 18143.06 138.91 52746.68 88888.00 2006-03-18 14:03:46.904 077 18143.14 138.86 52746.72 88888.00 2006-03-18 14:03:47.404 077 18143.12 138.78 52746.68 88888.00 2006-03-18 14:03:47.904 077 18143.02 138.72 52746.63 88888.00 2006-03-18 14:03:48.404 077 18143.07 138.67 52746.47 88888.00 2006-03-18 14:03:48.904 077 18143.09 138.57 52746.59 88888.00 2006-03-18 14:03:49.404 077 18143.01 138.38 52746.64 88888.00 2006-03-18 14:03:49.904 077 18142.92 138.24 52746.64 88888.00 2006-03-18 14:03:50.404 077 18142.92 138.16 52746.70 88888.00 2006-03-18 14:03:50.904 077 18142.89 138.15 52746.60 88888.00 2006-03-18 14:03:51.404 077 18142.97 138.21 52746.68 88888.00 2006-03-18 14:03:51.904 077 18143.03 138.25 52746.69 88888.00 2006-03-18 14:03:52.404 077 18143.08 138.24 52746.68 88888.00 2006-03-18 14:03:52.904 077 18143.03 138.19 52746.69 88888.00 2006-03-18 14:03:53.404 077 18142.98 138.15 52746.78 88888.00 2006-03-18 14:03:53.904 077 18143.08 138.11 52746.91 88888.00 2006-03-18 14:03:54.404 077 18143.10 138.01 52746.91 88888.00 2006-03-18 14:03:54.904 077 18142.97 137.95 52746.70 88888.00 2006-03-18 14:03:55.404 077 18142.86 137.91 52746.66 88888.00 2006-03-18 14:03:55.904 077 18142.86 137.89 52746.62 88888.00 2006-03-18 14:03:56.404 077 18142.78 137.81 52746.82 88888.00 2006-03-18 14:03:56.904 077 18142.72 137.83 52746.93 88888.00 2006-03-18 14:03:57.404 077 18142.67 137.82 52746.89 88888.00 2006-03-18 14:03:57.904 077 18142.65 137.85 52746.91 88888.00 2006-03-18 14:03:58.404 077 18142.67 137.91 52746.96 88888.00 2006-03-18 14:03:58.904 077 18142.55 138.00 52746.99 88888.00 2006-03-18 14:03:59.404 077 18142.41 137.97 52747.08 88888.00 2006-03-18 14:03:59.904 077 18142.42 137.94 52747.05 88888.00 2006-03-18 14:04:00.404 077 18142.48 137.97 52746.95 88888.00 2006-03-18 14:04:00.904 077 18142.51 138.08 52746.94 88888.00 2006-03-18 14:04:01.404 077 18142.42 138.13 52747.05 88888.00 2006-03-18 14:04:01.904 077 18142.44 138.11 52747.02 88888.00 2006-03-18 14:04:02.404 077 18142.47 138.08 52746.98 88888.00 2006-03-18 14:04:02.904 077 18142.52 138.08 52746.90 88888.00 2006-03-18 14:04:03.404 077 18142.52 137.97 52746.90 88888.00 2006-03-18 14:04:03.904 077 18142.46 137.99 52746.86 88888.00 2006-03-18 14:04:04.404 077 18142.36 138.04 52746.84 88888.00 2006-03-18 14:04:04.904 077 18142.27 137.92 52746.99 88888.00 2006-03-18 14:04:05.404 077 18142.33 137.92 52746.97 88888.00 2006-03-18 14:04:05.904 077 18142.15 137.99 52746.97 88888.00 2006-03-18 14:04:06.404 077 18142.11 137.96 52746.96 88888.00 2006-03-18 14:04:06.904 077 18142.04 137.94 52746.91 88888.00 2006-03-18 14:04:07.404 077 18142.00 138.00 52746.94 88888.00 2006-03-18 14:04:07.904 077 18141.99 138.04 52746.97 88888.00 2006-03-18 14:04:08.404 077 18142.00 138.02 52747.03 88888.00 2006-03-18 14:04:08.904 077 18141.90 138.02 52746.98 88888.00 2006-03-18 14:04:09.404 077 18141.98 138.09 52747.02 88888.00 2006-03-18 14:04:09.904 077 18142.01 137.97 52746.90 88888.00 2006-03-18 14:04:10.404 077 18142.03 137.77 52746.76 88888.00 2006-03-18 14:04:10.904 077 18141.89 137.87 52746.84 88888.00 2006-03-18 14:04:11.404 077 18141.93 138.02 52746.96 88888.00 2006-03-18 14:04:11.904 077 18141.91 138.07 52746.86 88888.00 2006-03-18 14:04:12.404 077 18141.91 138.12 52746.98 88888.00 2006-03-18 14:04:12.904 077 18142.10 138.16 52746.96 88888.00 2006-03-18 14:04:13.404 077 18142.08 138.20 52747.01 88888.00 2006-03-18 14:04:13.904 077 18142.03 138.29 52747.04 88888.00 2006-03-18 14:04:14.404 077 18142.07 138.32 52746.92 88888.00 2006-03-18 14:04:14.904 077 18142.02 138.29 52746.91 88888.00 2006-03-18 14:04:15.404 077 18142.01 138.23 52746.92 88888.00 2006-03-18 14:04:15.904 077 18142.00 138.31 52746.99 88888.00 2006-03-18 14:04:16.404 077 18142.07 138.37 52747.07 88888.00 2006-03-18 14:04:16.904 077 18142.18 138.33 52746.95 88888.00 2006-03-18 14:04:17.404 077 18142.16 138.22 52746.82 88888.00 2006-03-18 14:04:17.904 077 18142.29 138.21 52746.85 88888.00 2006-03-18 14:04:18.404 077 18142.31 138.26 52746.76 88888.00 2006-03-18 14:04:18.904 077 18142.18 138.29 52746.72 88888.00 2006-03-18 14:04:19.404 077 18142.25 138.32 52746.71 88888.00 2006-03-18 14:04:19.904 077 18142.21 138.30 52746.75 88888.00 2006-03-18 14:04:20.404 077 18142.22 138.28 52746.72 88888.00 2006-03-18 14:04:20.904 077 18142.18 138.18 52746.76 88888.00 2006-03-18 14:04:21.404 077 18142.08 138.11 52746.81 88888.00 2006-03-18 14:04:21.904 077 18142.11 138.09 52746.81 88888.00 2006-03-18 14:04:22.404 077 18142.00 138.07 52746.75 88888.00 2006-03-18 14:04:22.904 077 18141.92 138.17 52746.63 88888.00 2006-03-18 14:04:23.404 077 18141.92 138.12 52746.62 88888.00 2006-03-18 14:04:23.904 077 18142.00 138.08 52746.70 88888.00 2006-03-18 14:04:24.404 077 18141.86 138.08 52746.68 88888.00 2006-03-18 14:04:24.904 077 18141.92 138.11 52746.74 88888.00 2006-03-18 14:04:25.404 077 18141.98 138.08 52746.73 88888.00 2006-03-18 14:04:25.904 077 18141.83 137.88 52746.72 88888.00 2006-03-18 14:04:26.404 077 18141.90 137.88 52746.81 88888.00 2006-03-18 14:04:26.904 077 18141.91 137.80 52746.87 88888.00 2006-03-18 14:04:27.404 077 18141.93 137.71 52746.89 88888.00 2006-03-18 14:04:27.904 077 18141.89 137.74 52746.89 88888.00 2006-03-18 14:04:28.404 077 18141.98 137.82 52746.87 88888.00 2006-03-18 14:04:28.904 077 18141.80 137.82 52746.74 88888.00 2006-03-18 14:04:29.404 077 18141.75 137.79 52746.71 88888.00 2006-03-18 14:04:29.904 077 18141.75 137.73 52746.71 88888.00 2006-03-18 14:04:30.404 077 18141.70 137.57 52746.82 88888.00 2006-03-18 14:04:30.904 077 18141.64 137.50 52746.76 88888.00 2006-03-18 14:04:31.404 077 18141.75 137.57 52746.80 88888.00 2006-03-18 14:04:31.904 077 18141.74 137.44 52746.89 88888.00 2006-03-18 14:04:32.404 077 18141.64 137.33 52746.78 88888.00 2006-03-18 14:04:32.904 077 18141.64 137.25 52746.81 88888.00 2006-03-18 14:04:33.404 077 18141.68 137.25 52746.84 88888.00 2006-03-18 14:04:33.904 077 18141.71 137.19 52746.93 88888.00 2006-03-18 14:04:34.404 077 18141.59 137.13 52746.98 88888.00 2006-03-18 14:04:34.904 077 18141.57 137.17 52746.91 88888.00 2006-03-18 14:04:35.404 077 18141.58 137.23 52746.86 88888.00 2006-03-18 14:04:35.904 077 18141.58 137.18 52746.76 88888.00 2006-03-18 14:04:36.404 077 18141.65 137.15 52746.81 88888.00 2006-03-18 14:04:36.904 077 18141.58 137.09 52747.01 88888.00 2006-03-18 14:04:37.404 077 18141.54 137.09 52746.92 88888.00 2006-03-18 14:04:37.904 077 18141.58 137.13 52746.89 88888.00 2006-03-18 14:04:38.404 077 18141.70 137.16 52746.84 88888.00 2006-03-18 14:04:38.904 077 18141.71 137.17 52746.93 88888.00 2006-03-18 14:04:39.404 077 18141.65 137.10 52746.90 88888.00 2006-03-18 14:04:39.904 077 18141.66 137.09 52746.92 88888.00 2006-03-18 14:04:40.404 077 18141.67 137.10 52746.94 88888.00 2006-03-18 14:04:40.904 077 18141.65 137.09 52746.93 88888.00 2006-03-18 14:04:41.404 077 18141.71 137.11 52747.04 88888.00 2006-03-18 14:04:41.904 077 18141.77 137.13 52747.07 88888.00 2006-03-18 14:04:42.404 077 18141.74 137.03 52746.97 88888.00 2006-03-18 14:04:42.904 077 18141.69 136.97 52747.01 88888.00 2006-03-18 14:04:43.404 077 18141.49 136.92 52747.09 88888.00 2006-03-18 14:04:43.904 077 18141.47 136.98 52747.05 88888.00 2006-03-18 14:04:44.404 077 18141.55 136.99 52746.99 88888.00 2006-03-18 14:04:44.904 077 18141.44 137.09 52746.95 88888.00 2006-03-18 14:04:45.404 077 18141.39 137.16 52746.90 88888.00 2006-03-18 14:04:45.904 077 18141.33 137.17 52746.90 88888.00 2006-03-18 14:04:46.404 077 18141.42 137.17 52746.87 88888.00 2006-03-18 14:04:46.904 077 18141.43 137.22 52746.81 88888.00 2006-03-18 14:04:47.404 077 18141.33 137.26 52746.73 88888.00 2006-03-18 14:04:47.904 077 18141.20 137.22 52746.73 88888.00 2006-03-18 14:04:48.404 077 18141.25 137.33 52746.64 88888.00 2006-03-18 14:04:48.904 077 18141.45 137.39 52746.67 88888.00 2006-03-18 14:04:49.404 077 18141.48 137.28 52746.83 88888.00 2006-03-18 14:04:49.904 077 18141.33 137.26 52746.68 88888.00 2006-03-18 14:04:50.404 077 18141.20 137.29 52746.66 88888.00 2006-03-18 14:04:50.904 077 18141.20 137.28 52746.70 88888.00 2006-03-18 14:04:51.404 077 18141.28 137.29 52746.78 88888.00 2006-03-18 14:04:51.904 077 18141.24 137.21 52746.81 88888.00 2006-03-18 14:04:52.404 077 18141.21 137.09 52746.75 88888.00 2006-03-18 14:04:52.904 077 18141.26 136.99 52746.75 88888.00 2006-03-18 14:04:53.404 077 18141.21 137.01 52746.76 88888.00 2006-03-18 14:04:53.904 077 18141.25 137.13 52746.78 88888.00 2006-03-18 14:04:54.404 077 18141.25 137.10 52746.73 88888.00 2006-03-18 14:04:54.904 077 18141.21 137.08 52746.73 88888.00 2006-03-18 14:04:55.404 077 18141.12 137.08 52746.71 88888.00 2006-03-18 14:04:55.904 077 18141.12 137.04 52746.73 88888.00 2006-03-18 14:04:56.404 077 18141.02 137.05 52746.73 88888.00 2006-03-18 14:04:56.904 077 18140.95 136.99 52746.75 88888.00 2006-03-18 14:04:57.404 077 18140.88 136.88 52746.80 88888.00 2006-03-18 14:04:57.904 077 18140.89 136.81 52746.80 88888.00 2006-03-18 14:04:58.404 077 18140.78 136.70 52746.84 88888.00 2006-03-18 14:04:58.904 077 18140.74 136.84 52746.89 88888.00 2006-03-18 14:04:59.404 077 18140.77 136.95 52746.81 88888.00 2006-03-18 14:04:59.904 077 18140.85 136.85 52746.80 88888.00 2006-03-18 14:05:00.404 077 18140.79 136.75 52746.83 88888.00 2006-03-18 14:05:00.904 077 18140.69 136.67 52746.84 88888.00 2006-03-18 14:05:01.404 077 18140.61 136.64 52746.67 88888.00 2006-03-18 14:05:01.904 077 18140.59 136.72 52746.72 88888.00 2006-03-18 14:05:02.404 077 18140.58 136.76 52746.79 88888.00 2006-03-18 14:05:02.904 077 18140.56 136.74 52746.94 88888.00 2006-03-18 14:05:03.404 077 18140.44 136.76 52746.91 88888.00 2006-03-18 14:05:03.904 077 18140.42 136.87 52746.92 88888.00 2006-03-18 14:05:04.404 077 18140.44 136.91 52746.90 88888.00 2006-03-18 14:05:04.904 077 18140.51 136.88 52746.94 88888.00 2006-03-18 14:05:05.404 077 18140.48 136.92 52746.93 88888.00 2006-03-18 14:05:05.904 077 18140.41 136.96 52746.91 88888.00 2006-03-18 14:05:06.404 077 18140.41 136.92 52746.92 88888.00 2006-03-18 14:05:06.904 077 18140.35 136.95 52747.07 88888.00 2006-03-18 14:05:07.404 077 18140.30 136.97 52747.12 88888.00 2006-03-18 14:05:07.904 077 18140.30 136.91 52746.96 88888.00 2006-03-18 14:05:08.404 077 18140.39 136.97 52746.95 88888.00 2006-03-18 14:05:08.904 077 18140.29 137.09 52746.92 88888.00 2006-03-18 14:05:09.404 077 18140.17 137.13 52746.85 88888.00 2006-03-18 14:05:09.904 077 18140.15 137.09 52746.87 88888.00 2006-03-18 14:05:10.404 077 18140.26 137.04 52746.81 88888.00 2006-03-18 14:05:10.904 077 18140.19 137.19 52746.85 88888.00 2006-03-18 14:05:11.404 077 18140.16 137.29 52746.85 88888.00 2006-03-18 14:05:11.904 077 18140.17 137.25 52746.90 88888.00 2006-03-18 14:05:12.404 077 18140.12 137.20 52746.91 88888.00 2006-03-18 14:05:12.904 077 18140.13 137.24 52746.97 88888.00 2006-03-18 14:05:13.404 077 18140.07 137.22 52746.95 88888.00 2006-03-18 14:05:13.904 077 18140.04 137.21 52747.02 88888.00 2006-03-18 14:05:14.404 077 18140.04 137.29 52747.06 88888.00 2006-03-18 14:05:14.904 077 18140.04 137.26 52747.03 88888.00 2006-03-18 14:05:15.404 077 18139.96 137.16 52747.04 88888.00 2006-03-18 14:05:15.904 077 18139.96 137.08 52747.09 88888.00 2006-03-18 14:05:16.404 077 18139.80 137.16 52747.08 88888.00 2006-03-18 14:05:16.904 077 18139.77 137.28 52747.08 88888.00 2006-03-18 14:05:17.404 077 18139.84 137.32 52747.02 88888.00 2006-03-18 14:05:17.904 077 18139.91 137.32 52746.99 88888.00 2006-03-18 14:05:18.404 077 18139.91 137.32 52746.93 88888.00 2006-03-18 14:05:18.904 077 18139.95 137.30 52746.94 88888.00 2006-03-18 14:05:19.404 077 18139.96 137.23 52746.96 88888.00 2006-03-18 14:05:19.904 077 18140.09 137.31 52746.82 88888.00 2006-03-18 14:05:20.404 077 18140.19 137.28 52746.82 88888.00 2006-03-18 14:05:20.904 077 18140.17 137.29 52746.82 88888.00 2006-03-18 14:05:21.404 077 18140.14 137.22 52746.81 88888.00 2006-03-18 14:05:21.904 077 18140.12 137.07 52746.78 88888.00 2006-03-18 14:05:22.404 077 18140.22 137.04 52746.80 88888.00 2006-03-18 14:05:22.904 077 18140.31 137.08 52746.75 88888.00 2006-03-18 14:05:23.404 077 18140.23 137.06 52746.78 88888.00 2006-03-18 14:05:23.904 077 18140.36 137.05 52746.76 88888.00 2006-03-18 14:05:24.404 077 18140.36 136.95 52746.70 88888.00 2006-03-18 14:05:24.904 077 18140.29 136.92 52746.73 88888.00 2006-03-18 14:05:25.404 077 18140.31 136.98 52746.84 88888.00 2006-03-18 14:05:25.904 077 18140.42 137.01 52746.76 88888.00 2006-03-18 14:05:26.404 077 18140.45 137.00 52746.74 88888.00 2006-03-18 14:05:26.904 077 18140.52 137.01 52746.79 88888.00 2006-03-18 14:05:27.404 077 18140.41 137.09 52746.68 88888.00 2006-03-18 14:05:27.904 077 18140.39 137.05 52746.64 88888.00 2006-03-18 14:05:28.404 077 18140.53 137.00 52746.73 88888.00 2006-03-18 14:05:28.904 077 18140.55 136.84 52746.82 88888.00 2006-03-18 14:05:29.404 077 18140.60 136.78 52746.87 88888.00 2006-03-18 14:05:29.904 077 18140.59 136.78 52746.89 88888.00 2006-03-18 14:05:30.404 077 18140.45 136.92 52746.89 88888.00 2006-03-18 14:05:30.904 077 18140.57 136.94 52746.83 88888.00 2006-03-18 14:05:31.404 077 18140.64 136.94 52746.84 88888.00 2006-03-18 14:05:31.904 077 18140.66 136.91 52746.83 88888.00 2006-03-18 14:05:32.404 077 18140.52 136.90 52746.87 88888.00 2006-03-18 14:05:32.904 077 18140.61 136.87 52746.90 88888.00 2006-03-18 14:05:33.404 077 18140.60 136.91 52746.89 88888.00 2006-03-18 14:05:33.904 077 18140.47 136.82 52746.85 88888.00 2006-03-18 14:05:34.404 077 18140.51 136.80 52746.93 88888.00 2006-03-18 14:05:34.904 077 18140.52 136.84 52746.95 88888.00 2006-03-18 14:05:35.404 077 18140.41 136.89 52747.01 88888.00 2006-03-18 14:05:35.904 077 18140.47 136.89 52747.04 88888.00 2006-03-18 14:05:36.404 077 18140.41 136.85 52746.97 88888.00 2006-03-18 14:05:36.904 077 18140.35 136.86 52747.08 88888.00 2006-03-18 14:05:37.404 077 18140.36 136.90 52746.98 88888.00 2006-03-18 14:05:37.904 077 18140.36 136.98 52746.95 88888.00 2006-03-18 14:05:38.404 077 18140.44 136.92 52747.01 88888.00 2006-03-18 14:05:38.904 077 18140.40 136.83 52747.05 88888.00 2006-03-18 14:05:39.404 077 18140.26 136.88 52746.99 88888.00 2006-03-18 14:05:39.904 077 18140.34 136.87 52746.99 88888.00 2006-03-18 14:05:40.404 077 18140.30 136.85 52747.07 88888.00 2006-03-18 14:05:40.904 077 18140.27 136.94 52747.14 88888.00 2006-03-18 14:05:41.404 077 18140.38 137.01 52747.08 88888.00 2006-03-18 14:05:41.904 077 18140.51 137.04 52747.03 88888.00 2006-03-18 14:05:42.404 077 18140.52 137.11 52747.05 88888.00 2006-03-18 14:05:42.904 077 18140.58 137.05 52747.10 88888.00 2006-03-18 14:05:43.404 077 18140.56 137.10 52747.18 88888.00 2006-03-18 14:05:43.904 077 18140.52 137.10 52747.18 88888.00 2006-03-18 14:05:44.401 077 18140.51 137.16 52747.10 88888.00 2006-03-18 14:05:44.901 077 18140.56 137.18 52747.07 88888.00 2006-03-18 14:05:45.401 077 18140.69 137.22 52747.08 88888.00 2006-03-18 14:05:45.901 077 18140.80 137.13 52747.02 88888.00 2006-03-18 14:05:46.401 077 18140.90 137.09 52746.99 88888.00 2006-03-18 14:05:46.901 077 18140.93 137.12 52746.98 88888.00 2006-03-18 14:05:47.401 077 18140.90 137.06 52747.03 88888.00 2006-03-18 14:05:47.901 077 18140.92 136.97 52746.97 88888.00 2006-03-18 14:05:48.401 077 18140.86 136.95 52746.99 88888.00 2006-03-18 14:05:48.901 077 18140.79 136.92 52746.92 88888.00 2006-03-18 14:05:49.401 077 18140.71 136.91 52746.87 88888.00 2006-03-18 14:05:49.901 077 18140.64 136.87 52746.86 88888.00 2006-03-18 14:05:50.401 077 18140.62 136.82 52746.87 88888.00 2006-03-18 14:05:50.901 077 18140.60 136.77 52746.83 88888.00 2006-03-18 14:05:51.401 077 18140.55 136.75 52746.81 88888.00 2006-03-18 14:05:51.901 077 18140.55 136.67 52746.94 88888.00 2006-03-18 14:05:52.401 077 18140.52 136.61 52746.90 88888.00 2006-03-18 14:05:52.901 077 18140.49 136.59 52746.83 88888.00 2006-03-18 14:05:53.401 077 18140.42 136.58 52746.84 88888.00 2006-03-18 14:05:53.901 077 18140.48 136.63 52746.83 88888.00 2006-03-18 14:05:54.401 077 18140.53 136.52 52746.86 88888.00 2006-03-18 14:05:54.901 077 18140.41 136.46 52746.93 88888.00 2006-03-18 14:05:55.401 077 18140.49 136.43 52746.89 88888.00 2006-03-18 14:05:55.901 077 18140.50 136.38 52746.83 88888.00 2006-03-18 14:05:56.401 077 18140.52 136.32 52746.87 88888.00 2006-03-18 14:05:56.901 077 18140.69 136.31 52746.92 88888.00 2006-03-18 14:05:57.401 077 18140.81 136.29 52746.84 88888.00 2006-03-18 14:05:57.901 077 18140.86 136.29 52746.81 88888.00 2006-03-18 14:05:58.401 077 18140.72 136.26 52746.82 88888.00 2006-03-18 14:05:58.901 077 18140.66 136.23 52746.83 88888.00 2006-03-18 14:05:59.401 077 18140.83 136.20 52746.94 88888.00 2006-03-18 14:05:59.901 077 18140.92 136.23 52746.84 88888.00 2006-03-18 14:06:00.401 077 18140.92 136.26 52746.83 88888.00 2006-03-18 14:06:00.901 077 18140.98 136.31 52746.86 88888.00 2006-03-18 14:06:01.401 077 18140.88 136.36 52746.93 88888.00 2006-03-18 14:06:01.901 077 18140.93 136.32 52747.06 88888.00 2006-03-18 14:06:02.401 077 18140.88 136.30 52746.98 88888.00 2006-03-18 14:06:02.901 077 18140.86 136.28 52746.84 88888.00 2006-03-18 14:06:03.401 077 18140.92 136.26 52746.86 88888.00 2006-03-18 14:06:03.901 077 18140.85 136.26 52746.85 88888.00 2006-03-18 14:06:04.401 077 18140.85 136.34 52746.86 88888.00 2006-03-18 14:06:04.901 077 18140.71 136.45 52746.94 88888.00 2006-03-18 14:06:05.401 077 18140.56 136.45 52746.98 88888.00 2006-03-18 14:06:05.901 077 18140.61 136.44 52746.96 88888.00 2006-03-18 14:06:06.401 077 18140.67 136.46 52746.93 88888.00 2006-03-18 14:06:06.901 077 18140.68 136.49 52746.98 88888.00 2006-03-18 14:06:07.401 077 18140.78 136.59 52746.99 88888.00 2006-03-18 14:06:07.901 077 18140.71 136.65 52747.02 88888.00 2006-03-18 14:06:08.401 077 18140.72 136.68 52747.10 88888.00 2006-03-18 14:06:08.901 077 18140.72 136.66 52747.15 88888.00 2006-03-18 14:06:09.401 077 18140.74 136.67 52747.05 88888.00 2006-03-18 14:06:09.901 077 18140.75 136.68 52746.95 88888.00 2006-03-18 14:06:10.401 077 18140.68 136.72 52746.89 88888.00 2006-03-18 14:06:10.901 077 18140.61 136.76 52746.92 88888.00 2006-03-18 14:06:11.401 077 18140.88 136.70 52746.93 88888.00 2006-03-18 14:06:11.901 077 18140.98 136.74 52746.91 88888.00 2006-03-18 14:06:12.401 077 18141.00 136.73 52746.91 88888.00 2006-03-18 14:06:12.901 077 18141.02 136.80 52746.96 88888.00 2006-03-18 14:06:13.401 077 18140.99 136.82 52747.07 88888.00 2006-03-18 14:06:13.901 077 18141.02 136.73 52747.01 88888.00 2006-03-18 14:06:14.401 077 18141.00 136.76 52746.99 88888.00 2006-03-18 14:06:14.901 077 18141.10 136.66 52747.12 88888.00 2006-03-18 14:06:15.401 077 18141.05 136.66 52746.99 88888.00 2006-03-18 14:06:15.901 077 18141.02 136.59 52747.03 88888.00 2006-03-18 14:06:16.401 077 18141.09 136.61 52747.09 88888.00 2006-03-18 14:06:16.901 077 18141.11 136.62 52747.16 88888.00 2006-03-18 14:06:17.401 077 18141.14 136.66 52747.09 88888.00 2006-03-18 14:06:17.901 077 18141.07 136.62 52747.01 88888.00 2006-03-18 14:06:18.401 077 18141.11 136.59 52746.97 88888.00 2006-03-18 14:06:18.901 077 18141.12 136.52 52746.96 88888.00 2006-03-18 14:06:19.401 077 18141.18 136.55 52746.91 88888.00 2006-03-18 14:06:19.901 077 18141.31 136.56 52746.83 88888.00 2006-03-18 14:06:20.401 077 18141.50 136.59 52746.89 88888.00 2006-03-18 14:06:20.901 077 18141.55 136.65 52747.01 88888.00 2006-03-18 14:06:21.401 077 18141.62 136.71 52747.03 88888.00 2006-03-18 14:06:21.901 077 18141.74 136.76 52747.10 88888.00 2006-03-18 14:06:22.401 077 18141.75 136.66 52747.06 88888.00 2006-03-18 14:06:22.901 077 18141.61 136.66 52747.08 88888.00 2006-03-18 14:06:23.401 077 18141.74 136.61 52747.01 88888.00 2006-03-18 14:06:23.901 077 18141.92 136.63 52746.92 88888.00 2006-03-18 14:06:24.401 077 18142.05 136.68 52746.93 88888.00 2006-03-18 14:06:24.901 077 18142.08 136.69 52746.99 88888.00 2006-03-18 14:06:25.401 077 18142.05 136.67 52746.92 88888.00 2006-03-18 14:06:25.901 077 18142.14 136.68 52747.13 88888.00 2006-03-18 14:06:26.401 077 18142.14 136.79 52747.09 88888.00 2006-03-18 14:06:26.901 077 18142.04 136.75 52747.12 88888.00 2006-03-18 14:06:27.401 077 18141.77 136.69 52747.15 88888.00 2006-03-18 14:06:27.901 077 18141.77 136.76 52747.10 88888.00 2006-03-18 14:06:28.401 077 18141.72 136.83 52747.18 88888.00 2006-03-18 14:06:28.901 077 18141.72 136.82 52747.16 88888.00 2006-03-18 14:06:29.401 077 18141.77 136.77 52747.18 88888.00 2006-03-18 14:06:29.901 077 18141.61 136.78 52747.25 88888.00 2006-03-18 14:06:30.401 077 18141.54 136.84 52747.21 88888.00 2006-03-18 14:06:30.901 077 18141.42 136.84 52747.21 88888.00 2006-03-18 14:06:31.401 077 18141.36 136.81 52747.25 88888.00 2006-03-18 14:06:31.901 077 18141.17 136.69 52747.32 88888.00 2006-03-18 14:06:32.401 077 18141.21 136.76 52747.32 88888.00 2006-03-18 14:06:32.901 077 18141.25 136.74 52747.29 88888.00 2006-03-18 14:06:33.401 077 18141.20 136.73 52747.25 88888.00 2006-03-18 14:06:33.901 077 18141.06 136.68 52747.38 88888.00 2006-03-18 14:06:34.401 077 18140.99 136.62 52747.40 88888.00 2006-03-18 14:06:34.901 077 18141.00 136.54 52747.30 88888.00 2006-03-18 14:06:35.401 077 18140.91 136.55 52747.32 88888.00 2006-03-18 14:06:35.901 077 18140.83 136.59 52747.37 88888.00 2006-03-18 14:06:36.401 077 18140.85 136.52 52747.33 88888.00 2006-03-18 14:06:36.901 077 18140.81 136.54 52747.29 88888.00 2006-03-18 14:06:37.401 077 18140.83 136.45 52747.28 88888.00 2006-03-18 14:06:37.901 077 18140.92 136.34 52747.21 88888.00 2006-03-18 14:06:38.401 077 18140.98 136.35 52747.25 88888.00 2006-03-18 14:06:38.901 077 18140.98 136.37 52747.20 88888.00 2006-03-18 14:06:39.401 077 18141.01 136.35 52747.15 88888.00 2006-03-18 14:06:39.901 077 18140.96 136.39 52747.16 88888.00 2006-03-18 14:06:40.401 077 18140.95 136.35 52747.16 88888.00 2006-03-18 14:06:40.901 077 18140.99 136.31 52747.19 88888.00 2006-03-18 14:06:41.401 077 18141.07 136.28 52747.14 88888.00 2006-03-18 14:06:41.901 077 18141.11 136.33 52747.12 88888.00 2006-03-18 14:06:42.401 077 18141.22 136.33 52747.06 88888.00 2006-03-18 14:06:42.901 077 18141.27 136.35 52747.20 88888.00 2006-03-18 14:06:43.401 077 18141.28 136.28 52747.25 88888.00 2006-03-18 14:06:43.901 077 18141.24 136.32 52747.30 88888.00 2006-03-18 14:06:44.401 077 18141.27 136.29 52747.22 88888.00 2006-03-18 14:06:44.901 077 18141.42 136.30 52747.09 88888.00 2006-03-18 14:06:45.401 077 18141.46 136.34 52747.09 88888.00 2006-03-18 14:06:45.901 077 18141.46 136.32 52747.15 88888.00 2006-03-18 14:06:46.401 077 18141.59 136.19 52746.95 88888.00 2006-03-18 14:06:46.901 077 18141.68 136.11 52746.86 88888.00 2006-03-18 14:06:47.401 077 18141.77 136.08 52746.82 88888.00 2006-03-18 14:06:47.901 077 18141.83 136.05 52746.86 88888.00 2006-03-18 14:06:48.401 077 18141.93 136.02 52746.86 88888.00 2006-03-18 14:06:48.901 077 18142.01 135.87 52746.90 88888.00 2006-03-18 14:06:49.401 077 18141.98 135.83 52746.96 88888.00 2006-03-18 14:06:49.901 077 18141.97 135.74 52746.97 88888.00 2006-03-18 14:06:50.401 077 18141.92 135.52 52746.99 88888.00 2006-03-18 14:06:50.901 077 18141.92 135.44 52746.83 88888.00 2006-03-18 14:06:51.401 077 18141.97 135.48 52746.78 88888.00 2006-03-18 14:06:51.901 077 18142.05 135.44 52746.83 88888.00 2006-03-18 14:06:52.401 077 18142.05 135.35 52746.92 88888.00 2006-03-18 14:06:52.901 077 18141.98 135.43 52746.86 88888.00 2006-03-18 14:06:53.401 077 18141.98 135.45 52746.85 88888.00 2006-03-18 14:06:53.901 077 18141.94 135.41 52746.72 88888.00 2006-03-18 14:06:54.401 077 18141.89 135.33 52746.70 88888.00 2006-03-18 14:06:54.901 077 18141.86 135.32 52746.79 88888.00 2006-03-18 14:06:55.401 077 18142.05 135.26 52746.73 88888.00 2006-03-18 14:06:55.901 077 18142.09 135.28 52746.76 88888.00 2006-03-18 14:06:56.401 077 18142.02 135.32 52746.79 88888.00 2006-03-18 14:06:56.901 077 18141.99 135.28 52746.78 88888.00 2006-03-18 14:06:57.401 077 18142.15 135.21 52746.79 88888.00 2006-03-18 14:06:57.901 077 18142.14 135.18 52746.95 88888.00 2006-03-18 14:06:58.401 077 18142.13 135.08 52747.05 88888.00 2006-03-18 14:06:58.901 077 18142.21 134.97 52747.02 88888.00 2006-03-18 14:06:59.401 077 18142.32 134.97 52747.04 88888.00 2006-03-18 14:06:59.901 077 18142.27 134.91 52746.97 88888.00 2006-03-18 14:07:00.401 077 18142.33 134.95 52747.03 88888.00 2006-03-18 14:07:00.901 077 18142.40 135.05 52746.98 88888.00 2006-03-18 14:07:01.401 077 18142.33 135.05 52746.80 88888.00 2006-03-18 14:07:01.901 077 18142.35 134.95 52746.98 88888.00 2006-03-18 14:07:02.401 077 18142.30 134.86 52747.04 88888.00 2006-03-18 14:07:02.901 077 18142.23 134.85 52747.08 88888.00 2006-03-18 14:07:03.401 077 18142.31 134.85 52746.97 88888.00 2006-03-18 14:07:03.901 077 18142.29 134.86 52746.96 88888.00 2006-03-18 14:07:04.401 077 18142.26 134.74 52746.91 88888.00 2006-03-18 14:07:04.901 077 18142.31 134.70 52746.83 88888.00 2006-03-18 14:07:05.401 077 18142.31 134.63 52746.91 88888.00 2006-03-18 14:07:05.901 077 18142.30 134.61 52746.96 88888.00 2006-03-18 14:07:06.401 077 18142.24 134.64 52746.95 88888.00 2006-03-18 14:07:06.901 077 18142.12 134.69 52746.98 88888.00 2006-03-18 14:07:07.401 077 18142.05 134.69 52746.98 88888.00 2006-03-18 14:07:07.901 077 18142.11 134.62 52747.01 88888.00 2006-03-18 14:07:08.401 077 18141.99 134.64 52747.06 88888.00 2006-03-18 14:07:08.901 077 18142.07 134.66 52746.96 88888.00 2006-03-18 14:07:09.401 077 18141.99 134.62 52747.02 88888.00 2006-03-18 14:07:09.901 077 18141.99 134.58 52746.99 88888.00 2006-03-18 14:07:10.401 077 18142.10 134.58 52747.10 88888.00 2006-03-18 14:07:10.901 077 18142.02 134.54 52747.14 88888.00 2006-03-18 14:07:11.401 077 18141.96 134.47 52747.14 88888.00 2006-03-18 14:07:11.901 077 18141.89 134.51 52747.08 88888.00 2006-03-18 14:07:12.401 077 18141.87 134.55 52747.05 88888.00 2006-03-18 14:07:12.901 077 18141.81 134.51 52747.13 88888.00 2006-03-18 14:07:13.401 077 18141.77 134.56 52747.12 88888.00 2006-03-18 14:07:13.901 077 18141.77 134.50 52747.16 88888.00 2006-03-18 14:07:14.401 077 18141.70 134.53 52747.21 88888.00 2006-03-18 14:07:14.901 077 18141.62 134.48 52747.15 88888.00 2006-03-18 14:07:15.401 077 18141.64 134.45 52747.17 88888.00 2006-03-18 14:07:15.901 077 18141.62 134.43 52747.26 88888.00 2006-03-18 14:07:16.401 077 18141.66 134.44 52747.26 88888.00 2006-03-18 14:07:16.901 077 18141.68 134.42 52747.18 88888.00 2006-03-18 14:07:17.401 077 18141.71 134.44 52747.13 88888.00 2006-03-18 14:07:17.901 077 18141.74 134.57 52747.14 88888.00 2006-03-18 14:07:18.401 077 18141.79 134.57 52747.15 88888.00 2006-03-18 14:07:18.901 077 18141.77 134.54 52747.04 88888.00 2006-03-18 14:07:19.401 077 18141.65 134.49 52746.99 88888.00 2006-03-18 14:07:19.901 077 18141.69 134.46 52747.04 88888.00 2006-03-18 14:07:20.401 077 18141.79 134.64 52747.14 88888.00 2006-03-18 14:07:20.901 077 18141.87 134.68 52747.17 88888.00 2006-03-18 14:07:21.401 077 18142.00 134.63 52747.04 88888.00 2006-03-18 14:07:21.901 077 18142.03 134.69 52746.86 88888.00 2006-03-18 14:07:22.401 077 18142.16 134.65 52746.76 88888.00 2006-03-18 14:07:22.901 077 18142.14 134.63 52746.78 88888.00 2006-03-18 14:07:23.401 077 18142.10 134.65 52746.90 88888.00 2006-03-18 14:07:23.901 077 18142.21 134.63 52747.01 88888.00 2006-03-18 14:07:24.401 077 18142.21 134.61 52747.02 88888.00 2006-03-18 14:07:24.901 077 18142.22 134.58 52747.03 88888.00 2006-03-18 14:07:25.401 077 18142.22 134.48 52746.97 88888.00 2006-03-18 14:07:25.901 077 18142.11 134.45 52746.82 88888.00 2006-03-18 14:07:26.401 077 18141.96 134.48 52746.81 88888.00 2006-03-18 14:07:26.901 077 18141.91 134.44 52746.87 88888.00 2006-03-18 14:07:27.401 077 18141.86 134.39 52746.90 88888.00 2006-03-18 14:07:27.901 077 18141.80 134.41 52746.90 88888.00 2006-03-18 14:07:28.401 077 18141.86 134.38 52746.90 88888.00 2006-03-18 14:07:28.901 077 18141.62 134.40 52746.89 88888.00 2006-03-18 14:07:29.401 077 18141.50 134.48 52746.92 88888.00 2006-03-18 14:07:29.901 077 18141.45 134.53 52746.91 88888.00 2006-03-18 14:07:30.401 077 18141.46 134.53 52746.91 88888.00 2006-03-18 14:07:30.901 077 18141.42 134.62 52746.92 88888.00 2006-03-18 14:07:31.401 077 18141.45 134.69 52746.95 88888.00 2006-03-18 14:07:31.901 077 18141.51 134.71 52747.04 88888.00 2006-03-18 14:07:32.401 077 18141.54 134.68 52747.04 88888.00 2006-03-18 14:07:32.901 077 18141.60 134.74 52746.97 88888.00 2006-03-18 14:07:33.401 077 18141.64 134.78 52746.98 88888.00 2006-03-18 14:07:33.901 077 18141.64 134.81 52746.90 88888.00 2006-03-18 14:07:34.401 077 18141.79 134.89 52746.78 88888.00 2006-03-18 14:07:34.901 077 18141.87 134.97 52746.81 88888.00 2006-03-18 14:07:35.401 077 18141.94 134.98 52746.87 88888.00 2006-03-18 14:07:35.901 077 18141.98 135.00 52746.86 88888.00 2006-03-18 14:07:36.401 077 18142.13 134.95 52746.84 88888.00 2006-03-18 14:07:36.901 077 18142.33 134.97 52746.90 88888.00 2006-03-18 14:07:37.401 077 18142.29 135.00 52747.07 88888.00 2006-03-18 14:07:37.901 077 18142.14 134.97 52747.09 88888.00 2006-03-18 14:07:38.401 077 18142.15 134.94 52747.14 88888.00 2006-03-18 14:07:38.901 077 18142.14 135.00 52747.18 88888.00 2006-03-18 14:07:39.401 077 18142.05 134.95 52747.03 88888.00 2006-03-18 14:07:39.901 077 18142.02 134.89 52747.05 88888.00 2006-03-18 14:07:40.401 077 18141.89 134.88 52747.10 88888.00 2006-03-18 14:07:40.901 077 18141.77 134.82 52747.03 88888.00 2006-03-18 14:07:41.401 077 18141.77 134.72 52746.98 88888.00 2006-03-18 14:07:41.901 077 18141.69 134.73 52746.98 88888.00 2006-03-18 14:07:42.401 077 18141.57 134.71 52747.05 88888.00 2006-03-18 14:07:42.901 077 18141.39 134.62 52747.10 88888.00 2006-03-18 14:07:43.401 077 18141.31 134.61 52747.13 88888.00 2006-03-18 14:07:43.901 077 18141.37 134.58 52747.08 88888.00 2006-03-18 14:07:44.401 077 18141.25 134.62 52746.99 88888.00 2006-03-18 14:07:44.901 077 18141.28 134.56 52747.01 88888.00 2006-03-18 14:07:45.401 077 18141.36 134.58 52747.05 88888.00 2006-03-18 14:07:45.901 077 18141.42 134.55 52747.05 88888.00 2006-03-18 14:07:46.401 077 18141.36 134.56 52747.17 88888.00 2006-03-18 14:07:46.901 077 18141.34 134.57 52747.15 88888.00 2006-03-18 14:07:47.401 077 18141.26 134.53 52747.16 88888.00 2006-03-18 14:07:47.901 077 18141.42 134.56 52747.08 88888.00 2006-03-18 14:07:48.401 077 18141.43 134.51 52747.06 88888.00 2006-03-18 14:07:48.901 077 18141.35 134.48 52747.07 88888.00 2006-03-18 14:07:49.401 077 18141.45 134.50 52747.19 88888.00 2006-03-18 14:07:49.901 077 18141.56 134.48 52747.30 88888.00 2006-03-18 14:07:50.401 077 18141.45 134.45 52747.22 88888.00 2006-03-18 14:07:50.901 077 18141.50 134.43 52747.14 88888.00 2006-03-18 14:07:51.401 077 18141.48 134.39 52747.14 88888.00 2006-03-18 14:07:51.901 077 18141.43 134.47 52747.28 88888.00 2006-03-18 14:07:52.401 077 18141.49 134.61 52747.26 88888.00 2006-03-18 14:07:52.901 077 18141.54 134.62 52747.19 88888.00 2006-03-18 14:07:53.401 077 18141.50 134.55 52747.17 88888.00 2006-03-18 14:07:53.901 077 18141.44 134.59 52747.19 88888.00 2006-03-18 14:07:54.401 077 18141.61 134.70 52747.12 88888.00 2006-03-18 14:07:54.901 077 18141.76 134.64 52747.10 88888.00 2006-03-18 14:07:55.401 077 18141.59 134.62 52747.21 88888.00 2006-03-18 14:07:55.901 077 18141.60 134.56 52747.21 88888.00 2006-03-18 14:07:56.401 077 18141.58 134.56 52747.17 88888.00 2006-03-18 14:07:56.901 077 18141.50 134.64 52747.12 88888.00 2006-03-18 14:07:57.401 077 18141.54 134.53 52747.20 88888.00 2006-03-18 14:07:57.901 077 18141.59 134.48 52747.15 88888.00 2006-03-18 14:07:58.401 077 18141.58 134.57 52747.05 88888.00 2006-03-18 14:07:58.901 077 18141.55 134.64 52747.12 88888.00 2006-03-18 14:07:59.401 077 18141.53 134.58 52747.19 88888.00 2006-03-18 14:07:59.901 077 18141.54 134.55 52747.27 88888.00 2006-03-18 14:08:00.401 077 18141.61 134.53 52747.30 88888.00 2006-03-18 14:08:00.901 077 18141.62 134.46 52747.24 88888.00 2006-03-18 14:08:01.401 077 18141.69 134.44 52747.20 88888.00 2006-03-18 14:08:01.901 077 18141.82 134.48 52747.10 88888.00 2006-03-18 14:08:02.401 077 18141.78 134.50 52747.14 88888.00 2006-03-18 14:08:02.901 077 18141.65 134.58 52747.20 88888.00 2006-03-18 14:08:03.401 077 18141.69 134.56 52747.17 88888.00 2006-03-18 14:08:03.901 077 18141.69 134.57 52747.05 88888.00 2006-03-18 14:08:04.401 077 18141.74 134.52 52747.07 88888.00 2006-03-18 14:08:04.901 077 18141.71 134.36 52747.05 88888.00 2006-03-18 14:08:05.401 077 18141.75 134.30 52747.08 88888.00 2006-03-18 14:08:05.901 077 18141.72 134.24 52747.01 88888.00 2006-03-18 14:08:06.401 077 18141.75 134.20 52746.98 88888.00 2006-03-18 14:08:06.901 077 18141.87 134.22 52747.04 88888.00 2006-03-18 14:08:07.401 077 18141.86 134.25 52747.15 88888.00 2006-03-18 14:08:07.901 077 18141.83 134.23 52747.19 88888.00 2006-03-18 14:08:08.401 077 18141.85 134.20 52747.17 88888.00 2006-03-18 14:08:08.901 077 18141.87 134.26 52747.13 88888.00 2006-03-18 14:08:09.401 077 18141.88 134.40 52747.10 88888.00 2006-03-18 14:08:09.901 077 18142.05 134.43 52747.10 88888.00 2006-03-18 14:08:10.401 077 18141.98 134.42 52747.02 88888.00 2006-03-18 14:08:10.901 077 18142.08 134.38 52746.97 88888.00 2006-03-18 14:08:11.401 077 18142.09 134.33 52746.86 88888.00 2006-03-18 14:08:11.901 077 18142.08 134.29 52746.89 88888.00 2006-03-18 14:08:12.401 077 18142.08 134.24 52747.05 88888.00 2006-03-18 14:08:12.901 077 18142.13 134.28 52747.18 88888.00 2006-03-18 14:08:13.401 077 18142.10 134.32 52747.09 88888.00 2006-03-18 14:08:13.901 077 18142.25 134.23 52747.04 88888.00 2006-03-18 14:08:14.401 077 18142.23 134.21 52747.08 88888.00 2006-03-18 14:08:14.901 077 18142.20 134.23 52747.20 88888.00 2006-03-18 14:08:15.401 077 18142.26 134.14 52747.17 88888.00 2006-03-18 14:08:15.901 077 18142.31 134.02 52747.15 88888.00 2006-03-18 14:08:16.401 077 18142.32 134.07 52747.12 88888.00 2006-03-18 14:08:16.901 077 18142.35 134.12 52747.17 88888.00 2006-03-18 14:08:17.401 077 18142.29 134.01 52747.16 88888.00 2006-03-18 14:08:17.901 077 18142.32 133.97 52747.18 88888.00 2006-03-18 14:08:18.401 077 18142.43 133.97 52747.20 88888.00 2006-03-18 14:08:18.901 077 18142.36 133.97 52747.10 88888.00 2006-03-18 14:08:19.401 077 18142.36 133.97 52747.12 88888.00 2006-03-18 14:08:19.901 077 18142.34 133.87 52747.18 88888.00 2006-03-18 14:08:20.401 077 18142.33 133.74 52747.28 88888.00 2006-03-18 14:08:20.901 077 18142.26 133.72 52747.26 88888.00 2006-03-18 14:08:21.401 077 18142.20 133.76 52747.15 88888.00 2006-03-18 14:08:21.901 077 18142.11 133.74 52747.07 88888.00 2006-03-18 14:08:22.401 077 18142.04 133.68 52747.04 88888.00 2006-03-18 14:08:22.901 077 18142.15 133.79 52747.22 88888.00 2006-03-18 14:08:23.401 077 18142.10 133.63 52747.18 88888.00 2006-03-18 14:08:23.901 077 18142.03 133.54 52747.14 88888.00 2006-03-18 14:08:24.401 077 18142.11 133.57 52747.12 88888.00 2006-03-18 14:08:24.901 077 18142.11 133.58 52747.17 88888.00 2006-03-18 14:08:25.401 077 18142.11 133.65 52747.21 88888.00 2006-03-18 14:08:25.901 077 18141.99 133.65 52747.08 88888.00 2006-03-18 14:08:26.401 077 18142.02 133.58 52747.09 88888.00 2006-03-18 14:08:26.901 077 18142.10 133.67 52747.10 88888.00 2006-03-18 14:08:27.401 077 18142.22 133.71 52746.95 88888.00 2006-03-18 14:08:27.901 077 18142.19 133.56 52747.08 88888.00 2006-03-18 14:08:28.401 077 18142.15 133.59 52747.10 88888.00 2006-03-18 14:08:28.901 077 18142.20 133.76 52747.15 88888.00 2006-03-18 14:08:29.401 077 18142.10 133.75 52747.10 88888.00 2006-03-18 14:08:29.901 077 18142.12 133.74 52747.21 88888.00 2006-03-18 14:08:30.401 077 18142.30 133.83 52747.21 88888.00 2006-03-18 14:08:30.901 077 18142.40 133.83 52747.19 88888.00 2006-03-18 14:08:31.401 077 18142.38 133.81 52747.19 88888.00 2006-03-18 14:08:31.901 077 18142.26 133.78 52747.13 88888.00 2006-03-18 14:08:32.401 077 18142.25 133.79 52747.08 88888.00 2006-03-18 14:08:32.901 077 18142.29 133.70 52747.19 88888.00 2006-03-18 14:08:33.401 077 18142.31 133.58 52747.36 88888.00 2006-03-18 14:08:33.901 077 18142.24 133.70 52747.38 88888.00 2006-03-18 14:08:34.401 077 18142.15 133.77 52747.49 88888.00 2006-03-18 14:08:34.901 077 18142.26 133.74 52747.49 88888.00 2006-03-18 14:08:35.401 077 18142.22 133.79 52747.45 88888.00 2006-03-18 14:08:35.901 077 18142.22 133.80 52747.49 88888.00 2006-03-18 14:08:36.401 077 18142.16 133.78 52747.53 88888.00 2006-03-18 14:08:36.901 077 18142.15 133.69 52747.56 88888.00 2006-03-18 14:08:37.401 077 18142.22 133.66 52747.59 88888.00 2006-03-18 14:08:37.901 077 18142.15 133.72 52747.50 88888.00 2006-03-18 14:08:38.401 077 18142.09 133.78 52747.37 88888.00 2006-03-18 14:08:38.901 077 18142.14 133.79 52747.43 88888.00 2006-03-18 14:08:39.401 077 18142.19 133.85 52747.45 88888.00 2006-03-18 14:08:39.901 077 18142.32 133.82 52747.38 88888.00 2006-03-18 14:08:40.401 077 18142.41 133.81 52747.31 88888.00 2006-03-18 14:08:40.901 077 18142.37 133.77 52747.28 88888.00 2006-03-18 14:08:41.401 077 18142.35 133.82 52747.20 88888.00 2006-03-18 14:08:41.901 077 18142.37 133.87 52747.29 88888.00 2006-03-18 14:08:42.401 077 18142.35 133.89 52747.24 88888.00 2006-03-18 14:08:42.901 077 18142.52 133.91 52747.22 88888.00 2006-03-18 14:08:43.401 077 18142.52 133.87 52747.22 88888.00 2006-03-18 14:08:43.901 077 18142.53 133.83 52747.17 88888.00 2006-03-18 14:08:44.401 077 18142.55 133.77 52747.14 88888.00 2006-03-18 14:08:44.901 077 18142.47 133.75 52747.09 88888.00 2006-03-18 14:08:45.401 077 18142.35 133.69 52747.19 88888.00 2006-03-18 14:08:45.901 077 18142.33 133.72 52747.16 88888.00 2006-03-18 14:08:46.401 077 18142.35 133.68 52747.28 88888.00 2006-03-18 14:08:46.901 077 18142.31 133.63 52747.25 88888.00 2006-03-18 14:08:47.401 077 18142.18 133.64 52747.14 88888.00 2006-03-18 14:08:47.901 077 18142.01 133.49 52747.01 88888.00 2006-03-18 14:08:48.401 077 18142.00 133.54 52747.08 88888.00 2006-03-18 14:08:48.901 077 18141.90 133.66 52747.14 88888.00 2006-03-18 14:08:49.401 077 18141.94 133.65 52747.16 88888.00 2006-03-18 14:08:49.901 077 18142.00 133.69 52747.21 88888.00 2006-03-18 14:08:50.401 077 18141.86 133.63 52747.25 88888.00 2006-03-18 14:08:50.901 077 18141.89 133.63 52747.16 88888.00 2006-03-18 14:08:51.401 077 18141.81 133.69 52747.28 88888.00 2006-03-18 14:08:51.901 077 18141.88 133.66 52747.26 88888.00 2006-03-18 14:08:52.401 077 18141.79 133.65 52747.25 88888.00 2006-03-18 14:08:52.901 077 18141.66 133.70 52747.29 88888.00 2006-03-18 14:08:53.401 077 18141.66 133.63 52747.37 88888.00 2006-03-18 14:08:53.901 077 18141.59 133.59 52747.32 88888.00 2006-03-18 14:08:54.401 077 18141.51 133.62 52747.30 88888.00 2006-03-18 14:08:54.901 077 18141.47 133.53 52747.32 88888.00 2006-03-18 14:08:55.401 077 18141.51 133.53 52747.24 88888.00 2006-03-18 14:08:55.901 077 18141.49 133.56 52747.12 88888.00 2006-03-18 14:08:56.401 077 18141.40 133.56 52747.19 88888.00 2006-03-18 14:08:56.901 077 18141.39 133.57 52747.26 88888.00 2006-03-18 14:08:57.401 077 18141.40 133.50 52747.22 88888.00 2006-03-18 14:08:57.901 077 18141.37 133.52 52747.33 88888.00 2006-03-18 14:08:58.401 077 18141.42 133.54 52747.38 88888.00 2006-03-18 14:08:58.901 077 18141.48 133.53 52747.41 88888.00 2006-03-18 14:08:59.401 077 18141.34 133.49 52747.52 88888.00 2006-03-18 14:08:59.901 077 18141.29 133.59 52747.48 88888.00 2006-03-18 14:09:00.401 077 18141.38 133.66 52747.41 88888.00 2006-03-18 14:09:00.901 077 18141.53 133.75 52747.47 88888.00 2006-03-18 14:09:01.401 077 18141.48 133.80 52747.44 88888.00 2006-03-18 14:09:01.901 077 18141.48 133.86 52747.38 88888.00 2006-03-18 14:09:02.401 077 18141.57 133.83 52747.40 88888.00 2006-03-18 14:09:02.901 077 18141.59 133.90 52747.42 88888.00 2006-03-18 14:09:03.401 077 18141.58 133.92 52747.39 88888.00 2006-03-18 14:09:03.901 077 18141.65 133.97 52747.38 88888.00 2006-03-18 14:09:04.401 077 18141.71 133.97 52747.38 88888.00 2006-03-18 14:09:04.901 077 18141.80 134.06 52747.52 88888.00 2006-03-18 14:09:05.401 077 18141.81 134.07 52747.45 88888.00 2006-03-18 14:09:05.901 077 18141.89 134.02 52747.39 88888.00 2006-03-18 14:09:06.401 077 18141.85 134.04 52747.37 88888.00 2006-03-18 14:09:06.901 077 18141.93 134.04 52747.47 88888.00 2006-03-18 14:09:07.401 077 18142.01 134.08 52747.39 88888.00 2006-03-18 14:09:07.901 077 18142.21 134.10 52747.32 88888.00 2006-03-18 14:09:08.401 077 18142.14 134.10 52747.28 88888.00 2006-03-18 14:09:08.901 077 18142.13 134.09 52747.28 88888.00 2006-03-18 14:09:09.401 077 18142.10 134.14 52747.26 88888.00 2006-03-18 14:09:09.901 077 18142.05 134.10 52747.30 88888.00 2006-03-18 14:09:10.401 077 18142.14 134.03 52747.22 88888.00 2006-03-18 14:09:10.901 077 18142.16 133.99 52747.18 88888.00 2006-03-18 14:09:11.401 077 18142.13 133.90 52747.25 88888.00 2006-03-18 14:09:11.901 077 18142.10 133.95 52747.17 88888.00 2006-03-18 14:09:12.401 077 18142.09 133.89 52747.15 88888.00 2006-03-18 14:09:12.901 077 18141.99 133.83 52747.02 88888.00 2006-03-18 14:09:13.401 077 18142.01 133.84 52747.05 88888.00 2006-03-18 14:09:13.901 077 18142.10 133.84 52747.07 88888.00 2006-03-18 14:09:14.401 077 18142.11 133.62 52747.04 88888.00 2006-03-18 14:09:14.901 077 18142.07 133.56 52747.03 88888.00 2006-03-18 14:09:15.401 077 18141.91 133.58 52747.03 88888.00 2006-03-18 14:09:15.901 077 18141.91 133.56 52747.10 88888.00 2006-03-18 14:09:16.401 077 18141.91 133.51 52747.07 88888.00 2006-03-18 14:09:16.901 077 18141.76 133.43 52747.18 88888.00 2006-03-18 14:09:17.401 077 18141.85 133.39 52747.17 88888.00 2006-03-18 14:09:17.901 077 18141.96 133.37 52747.15 88888.00 2006-03-18 14:09:18.401 077 18141.89 133.28 52747.10 88888.00 2006-03-18 14:09:18.901 077 18141.76 133.18 52747.17 88888.00 2006-03-18 14:09:19.401 077 18141.65 133.20 52747.09 88888.00 2006-03-18 14:09:19.901 077 18141.71 133.12 52747.09 88888.00 2006-03-18 14:09:20.401 077 18141.78 133.05 52747.09 88888.00 2006-03-18 14:09:20.901 077 18141.71 133.07 52747.19 88888.00 2006-03-18 14:09:21.401 077 18141.69 133.03 52747.26 88888.00 2006-03-18 14:09:21.901 077 18141.70 132.97 52747.17 88888.00 2006-03-18 14:09:22.401 077 18141.70 132.86 52747.12 88888.00 2006-03-18 14:09:22.901 077 18141.71 132.78 52747.10 88888.00 2006-03-18 14:09:23.401 077 18141.77 132.88 52747.16 88888.00 2006-03-18 14:09:23.901 077 18141.75 132.97 52747.17 88888.00 2006-03-18 14:09:24.401 077 18141.74 132.96 52747.07 88888.00 2006-03-18 14:09:24.901 077 18141.64 132.90 52747.17 88888.00 2006-03-18 14:09:25.401 077 18141.46 132.99 52747.15 88888.00 2006-03-18 14:09:25.901 077 18141.51 133.03 52747.18 88888.00 2006-03-18 14:09:26.401 077 18141.51 133.04 52747.15 88888.00 2006-03-18 14:09:26.901 077 18141.53 133.16 52747.17 88888.00 2006-03-18 14:09:27.401 077 18141.54 133.23 52747.28 88888.00 2006-03-18 14:09:27.901 077 18141.50 133.32 52747.17 88888.00 2006-03-18 14:09:28.401 077 18141.45 133.38 52747.09 88888.00 2006-03-18 14:09:28.901 077 18141.45 133.45 52747.16 88888.00 2006-03-18 14:09:29.401 077 18141.45 133.50 52747.17 88888.00 2006-03-18 14:09:29.901 077 18141.50 133.55 52747.14 88888.00 2006-03-18 14:09:30.401 077 18141.45 133.61 52747.13 88888.00 2006-03-18 14:09:30.901 077 18141.49 133.65 52747.17 88888.00 2006-03-18 14:09:31.401 077 18141.49 133.61 52747.21 88888.00 2006-03-18 14:09:31.901 077 18141.45 133.65 52747.19 88888.00 2006-03-18 14:09:32.401 077 18141.38 133.65 52747.18 88888.00 2006-03-18 14:09:32.901 077 18141.47 133.69 52747.19 88888.00 2006-03-18 14:09:33.401 077 18141.44 133.70 52747.28 88888.00 2006-03-18 14:09:33.901 077 18141.31 133.69 52747.27 88888.00 2006-03-18 14:09:34.401 077 18141.23 133.68 52747.25 88888.00 2006-03-18 14:09:34.901 077 18141.21 133.61 52747.17 88888.00 2006-03-18 14:09:35.401 077 18141.13 133.58 52747.25 88888.00 2006-03-18 14:09:35.901 077 18141.15 133.64 52747.27 88888.00 2006-03-18 14:09:36.401 077 18141.10 133.64 52747.20 88888.00 2006-03-18 14:09:36.901 077 18141.00 133.54 52747.12 88888.00 2006-03-18 14:09:37.401 077 18141.02 133.52 52747.08 88888.00 2006-03-18 14:09:37.901 077 18140.85 133.56 52747.18 88888.00 2006-03-18 14:09:38.401 077 18140.70 133.63 52747.29 88888.00 2006-03-18 14:09:38.901 077 18140.70 133.62 52747.18 88888.00 2006-03-18 14:09:39.401 077 18140.78 133.50 52747.14 88888.00 2006-03-18 14:09:39.901 077 18140.72 133.38 52747.07 88888.00 2006-03-18 14:09:40.401 077 18140.66 133.38 52747.06 88888.00 2006-03-18 14:09:40.901 077 18140.63 133.41 52747.13 88888.00 2006-03-18 14:09:41.401 077 18140.71 133.36 52747.14 88888.00 2006-03-18 14:09:41.901 077 18140.68 133.31 52747.21 88888.00 2006-03-18 14:09:42.401 077 18140.58 133.24 52747.21 88888.00 2006-03-18 14:09:42.901 077 18140.48 133.20 52747.17 88888.00 2006-03-18 14:09:43.401 077 18140.50 133.13 52747.17 88888.00 2006-03-18 14:09:43.901 077 18140.58 133.09 52747.34 88888.00 2006-03-18 14:09:44.401 077 18140.73 133.08 52747.38 88888.00 2006-03-18 14:09:44.901 077 18140.69 133.10 52747.26 88888.00 2006-03-18 14:09:45.401 077 18140.72 133.06 52747.13 88888.00 2006-03-18 14:09:45.901 077 18140.71 133.06 52747.18 88888.00 2006-03-18 14:09:46.401 077 18140.60 133.01 52747.03 88888.00 2006-03-18 14:09:46.901 077 18140.71 133.03 52747.07 88888.00 2006-03-18 14:09:47.401 077 18140.78 133.13 52747.16 88888.00 2006-03-18 14:09:47.901 077 18140.84 133.11 52747.21 88888.00 2006-03-18 14:09:48.401 077 18140.83 133.05 52747.31 88888.00 2006-03-18 14:09:48.901 077 18140.74 133.01 52747.26 88888.00 2006-03-18 14:09:49.401 077 18140.64 133.04 52747.10 88888.00 2006-03-18 14:09:49.901 077 18140.63 133.05 52747.24 88888.00 2006-03-18 14:09:50.401 077 18140.77 133.02 52747.16 88888.00 2006-03-18 14:09:50.901 077 18140.83 133.02 52747.12 88888.00 2006-03-18 14:09:51.401 077 18140.80 132.97 52747.09 88888.00 2006-03-18 14:09:51.901 077 18140.80 132.90 52747.14 88888.00 2006-03-18 14:09:52.401 077 18140.70 132.97 52747.16 88888.00 2006-03-18 14:09:52.901 077 18140.64 132.88 52747.18 88888.00 2006-03-18 14:09:53.401 077 18140.60 132.89 52747.17 88888.00 2006-03-18 14:09:53.901 077 18140.53 132.90 52747.15 88888.00 2006-03-18 14:09:54.401 077 18140.64 132.88 52747.21 88888.00 2006-03-18 14:09:54.901 077 18140.69 132.86 52747.13 88888.00 2006-03-18 14:09:55.401 077 18140.71 132.90 52747.13 88888.00 2006-03-18 14:09:55.901 077 18140.73 132.88 52747.13 88888.00 2006-03-18 14:09:56.401 077 18140.72 132.88 52747.08 88888.00 2006-03-18 14:09:56.901 077 18140.69 132.92 52747.15 88888.00 2006-03-18 14:09:57.401 077 18140.63 132.98 52747.19 88888.00 2006-03-18 14:09:57.901 077 18140.74 132.90 52747.29 88888.00 2006-03-18 14:09:58.401 077 18140.90 132.90 52747.34 88888.00 2006-03-18 14:09:58.901 077 18140.95 132.87 52747.27 88888.00 2006-03-18 14:09:59.401 077 18140.98 132.87 52747.29 88888.00 2006-03-18 14:09:59.901 077 18140.93 132.82 52747.32 88888.00 2006-03-18 14:10:00.401 077 18140.94 132.80 52747.24 88888.00 2006-03-18 14:10:00.901 077 18140.89 132.79 52747.16 88888.00 2006-03-18 14:10:01.401 077 18140.99 132.76 52747.10 88888.00 2006-03-18 14:10:01.901 077 18140.96 132.80 52747.18 88888.00 2006-03-18 14:10:02.401 077 18140.88 132.71 52747.22 88888.00 2006-03-18 14:10:02.901 077 18140.91 132.66 52747.16 88888.00 2006-03-18 14:10:03.401 077 18140.92 132.52 52747.08 88888.00 2006-03-18 14:10:03.901 077 18140.83 132.54 52747.02 88888.00 2006-03-18 14:10:04.401 077 18140.82 132.51 52746.99 88888.00 2006-03-18 14:10:04.901 077 18140.83 132.35 52746.98 88888.00 2006-03-18 14:10:05.401 077 18140.82 132.33 52747.09 88888.00 2006-03-18 14:10:05.901 077 18140.81 132.29 52747.09 88888.00 2006-03-18 14:10:06.401 077 18140.79 132.19 52747.10 88888.00 2006-03-18 14:10:06.901 077 18140.74 132.07 52747.10 88888.00 2006-03-18 14:10:07.401 077 18140.73 131.80 52747.08 88888.00 2006-03-18 14:10:07.901 077 18140.83 131.73 52747.04 88888.00 2006-03-18 14:10:08.401 077 18140.86 131.73 52747.03 88888.00 2006-03-18 14:10:08.901 077 18140.84 131.74 52747.02 88888.00 2006-03-18 14:10:09.401 077 18140.71 131.73 52746.96 88888.00 2006-03-18 14:10:09.901 077 18140.52 131.71 52746.91 88888.00 2006-03-18 14:10:10.401 077 18140.57 131.62 52746.94 88888.00 2006-03-18 14:10:10.901 077 18140.48 131.67 52746.89 88888.00 2006-03-18 14:10:11.401 077 18140.44 131.55 52746.92 88888.00 2006-03-18 14:10:11.901 077 18140.33 131.46 52747.10 88888.00 2006-03-18 14:10:12.401 077 18140.36 131.40 52747.25 88888.00 2006-03-18 14:10:12.901 077 18140.44 131.39 52747.26 88888.00 2006-03-18 14:10:13.401 077 18140.45 131.33 52747.08 88888.00 2006-03-18 14:10:13.901 077 18140.39 131.32 52746.99 88888.00 2006-03-18 14:10:14.401 077 18140.49 131.35 52747.02 88888.00 2006-03-18 14:10:14.901 077 18140.55 131.40 52747.15 88888.00 2006-03-18 14:10:15.401 077 18140.49 131.44 52747.12 88888.00 2006-03-18 14:10:15.901 077 18140.57 131.41 52747.13 88888.00 2006-03-18 14:10:16.401 077 18140.61 131.26 52747.09 88888.00 2006-03-18 14:10:16.901 077 18140.72 131.37 52747.14 88888.00 2006-03-18 14:10:17.401 077 18140.77 131.42 52747.01 88888.00 2006-03-18 14:10:17.901 077 18140.70 131.40 52747.03 88888.00 2006-03-18 14:10:18.401 077 18140.78 131.43 52747.04 88888.00 2006-03-18 14:10:18.901 077 18140.85 131.41 52747.06 88888.00 2006-03-18 14:10:19.401 077 18140.82 131.40 52747.10 88888.00 2006-03-18 14:10:19.901 077 18140.78 131.39 52747.05 88888.00 2006-03-18 14:10:20.401 077 18140.83 131.37 52746.91 88888.00 2006-03-18 14:10:20.901 077 18140.84 131.36 52746.98 88888.00 2006-03-18 14:10:21.401 077 18140.86 131.34 52747.03 88888.00 2006-03-18 14:10:21.901 077 18140.77 131.28 52747.26 88888.00 2006-03-18 14:10:22.401 077 18140.67 131.25 52747.15 88888.00 2006-03-18 14:10:22.901 077 18140.71 131.23 52747.06 88888.00 2006-03-18 14:10:23.401 077 18140.80 131.20 52747.12 88888.00 2006-03-18 14:10:23.901 077 18140.84 131.14 52747.19 88888.00 2006-03-18 14:10:24.401 077 18140.77 131.13 52747.07 88888.00 2006-03-18 14:10:24.901 077 18140.75 131.09 52747.03 88888.00 2006-03-18 14:10:25.401 077 18140.75 131.07 52747.17 88888.00 2006-03-18 14:10:25.901 077 18140.75 131.09 52747.13 88888.00 2006-03-18 14:10:26.401 077 18140.70 131.12 52747.09 88888.00 2006-03-18 14:10:26.901 077 18140.59 131.11 52747.17 88888.00 2006-03-18 14:10:27.401 077 18140.73 131.13 52747.16 88888.00 2006-03-18 14:10:27.901 077 18140.72 131.02 52747.25 88888.00 2006-03-18 14:10:28.401 077 18140.73 130.95 52747.31 88888.00 2006-03-18 14:10:28.901 077 18140.88 130.95 52747.26 88888.00 2006-03-18 14:10:29.401 077 18140.98 131.01 52747.26 88888.00 2006-03-18 14:10:29.901 077 18140.92 131.03 52747.19 88888.00 2006-03-18 14:10:30.401 077 18140.93 130.98 52747.15 88888.00 2006-03-18 14:10:30.901 077 18141.04 130.91 52747.18 88888.00 2006-03-18 14:10:31.401 077 18141.00 130.94 52747.16 88888.00 2006-03-18 14:10:31.901 077 18141.01 130.89 52747.21 88888.00 2006-03-18 14:10:32.401 077 18140.96 130.89 52747.21 88888.00 2006-03-18 14:10:32.901 077 18140.92 130.89 52747.18 88888.00 2006-03-18 14:10:33.401 077 18140.95 130.89 52747.02 88888.00 2006-03-18 14:10:33.901 077 18140.88 130.98 52747.02 88888.00 2006-03-18 14:10:34.401 077 18140.90 130.97 52747.06 88888.00 2006-03-18 14:10:34.901 077 18140.93 130.94 52747.01 88888.00 2006-03-18 14:10:35.401 077 18141.02 130.77 52747.16 88888.00 2006-03-18 14:10:35.901 077 18141.00 130.74 52747.15 88888.00 2006-03-18 14:10:36.401 077 18140.93 130.64 52747.06 88888.00 2006-03-18 14:10:36.901 077 18140.90 130.71 52747.05 88888.00 2006-03-18 14:10:37.401 077 18140.90 130.85 52747.16 88888.00 2006-03-18 14:10:37.901 077 18140.88 130.83 52747.26 88888.00 2006-03-18 14:10:38.401 077 18140.74 130.80 52747.30 88888.00 2006-03-18 14:10:38.901 077 18140.72 130.75 52747.24 88888.00 2006-03-18 14:10:39.401 077 18140.73 130.74 52747.34 88888.00 2006-03-18 14:10:39.901 077 18140.67 130.80 52747.40 88888.00 2006-03-18 14:10:40.401 077 18140.67 130.95 52747.44 88888.00 2006-03-18 14:10:40.901 077 18140.71 130.96 52747.47 88888.00 2006-03-18 14:10:41.401 077 18140.68 130.94 52747.41 88888.00 2006-03-18 14:10:41.901 077 18140.64 130.89 52747.36 88888.00 2006-03-18 14:10:42.401 077 18140.74 130.87 52747.38 88888.00 2006-03-18 14:10:42.901 077 18140.81 130.94 52747.43 88888.00 2006-03-18 14:10:43.401 077 18140.82 130.97 52747.43 88888.00 2006-03-18 14:10:43.901 077 18140.81 130.88 52747.47 88888.00 2006-03-18 14:10:44.401 077 18140.71 130.88 52747.55 88888.00 2006-03-18 14:10:44.901 077 18140.63 130.88 52747.52 88888.00 2006-03-18 14:10:45.401 077 18140.69 130.85 52747.37 88888.00 2006-03-18 14:10:45.901 077 18140.75 130.97 52747.30 88888.00 2006-03-18 14:10:46.401 077 18140.72 131.01 52747.28 88888.00 2006-03-18 14:10:46.901 077 18140.66 131.05 52747.37 88888.00 2006-03-18 14:10:47.401 077 18140.67 131.09 52747.36 88888.00 2006-03-18 14:10:47.901 077 18140.59 131.05 52747.33 88888.00 2006-03-18 14:10:48.401 077 18140.48 130.99 52747.42 88888.00 2006-03-18 14:10:48.901 077 18140.57 130.99 52747.43 88888.00 2006-03-18 14:10:49.401 077 18140.66 131.12 52747.39 88888.00 2006-03-18 14:10:49.901 077 18140.61 131.20 52747.36 88888.00 2006-03-18 14:10:50.401 077 18140.49 131.23 52747.30 88888.00 2006-03-18 14:10:50.901 077 18140.40 131.30 52747.31 88888.00 2006-03-18 14:10:51.401 077 18140.45 131.38 52747.40 88888.00 2006-03-18 14:10:51.901 077 18140.38 131.40 52747.47 88888.00 2006-03-18 14:10:52.401 077 18140.30 131.44 52747.57 88888.00 2006-03-18 14:10:52.901 077 18140.30 131.48 52747.50 88888.00 2006-03-18 14:10:53.401 077 18140.27 131.46 52747.47 88888.00 2006-03-18 14:10:53.901 077 18140.19 131.46 52747.42 88888.00 2006-03-18 14:10:54.401 077 18140.18 131.42 52747.51 88888.00 2006-03-18 14:10:54.901 077 18140.22 131.45 52747.59 88888.00 2006-03-18 14:10:55.401 077 18140.18 131.52 52747.57 88888.00 2006-03-18 14:10:55.901 077 18140.19 131.56 52747.59 88888.00 2006-03-18 14:10:56.401 077 18140.09 131.57 52747.56 88888.00 2006-03-18 14:10:56.901 077 18140.06 131.57 52747.49 88888.00 2006-03-18 14:10:57.401 077 18140.13 131.59 52747.48 88888.00 2006-03-18 14:10:57.901 077 18140.04 131.69 52747.49 88888.00 2006-03-18 14:10:58.401 077 18139.90 131.73 52747.59 88888.00 2006-03-18 14:10:58.901 077 18139.76 131.77 52747.62 88888.00 2006-03-18 14:10:59.401 077 18139.80 131.85 52747.57 88888.00 2006-03-18 14:10:59.901 077 18139.84 131.89 52747.47 88888.00 2006-03-18 14:11:00.401 077 18139.81 131.94 52747.56 88888.00 2006-03-18 14:11:00.901 077 18139.77 131.95 52747.59 88888.00 2006-03-18 14:11:01.401 077 18139.68 131.85 52747.63 88888.00 2006-03-18 14:11:01.901 077 18139.69 131.77 52747.73 88888.00 2006-03-18 14:11:02.401 077 18139.60 131.68 52747.72 88888.00 2006-03-18 14:11:02.901 077 18139.62 131.78 52747.66 88888.00 2006-03-18 14:11:03.401 077 18139.74 131.81 52747.55 88888.00 2006-03-18 14:11:03.901 077 18139.83 131.80 52747.47 88888.00 2006-03-18 14:11:04.401 077 18139.86 131.81 52747.49 88888.00 2006-03-18 14:11:04.901 077 18139.83 131.88 52747.51 88888.00 2006-03-18 14:11:05.401 077 18139.76 131.97 52747.53 88888.00 2006-03-18 14:11:05.901 077 18139.81 131.99 52747.59 88888.00 2006-03-18 14:11:06.401 077 18139.82 132.02 52747.62 88888.00 2006-03-18 14:11:06.901 077 18139.86 131.99 52747.54 88888.00 2006-03-18 14:11:07.401 077 18139.86 131.98 52747.33 88888.00 2006-03-18 14:11:07.901 077 18139.80 131.95 52747.28 88888.00 2006-03-18 14:11:08.401 077 18139.83 131.94 52747.34 88888.00 2006-03-18 14:11:08.901 077 18139.93 131.97 52747.30 88888.00 2006-03-18 14:11:09.401 077 18139.92 131.98 52747.22 88888.00 2006-03-18 14:11:09.901 077 18139.95 131.96 52747.14 88888.00 2006-03-18 14:11:10.401 077 18139.98 131.99 52747.07 88888.00 2006-03-18 14:11:10.901 077 18139.86 132.01 52747.03 88888.00 2006-03-18 14:11:11.401 077 18139.86 132.04 52747.16 88888.00 2006-03-18 14:11:11.901 077 18139.91 132.03 52747.10 88888.00 2006-03-18 14:11:12.401 077 18139.92 132.12 52746.95 88888.00 2006-03-18 14:11:12.901 077 18139.90 132.14 52747.04 88888.00 2006-03-18 14:11:13.401 077 18139.90 132.11 52747.17 88888.00 2006-03-18 14:11:13.901 077 18140.01 132.11 52747.12 88888.00 2006-03-18 14:11:14.401 077 18139.96 132.14 52747.08 88888.00 2006-03-18 14:11:14.901 077 18139.90 132.15 52747.13 88888.00 2006-03-18 14:11:15.401 077 18139.85 132.14 52747.26 88888.00 2006-03-18 14:11:15.901 077 18139.95 132.13 52747.34 88888.00 2006-03-18 14:11:16.401 077 18139.88 132.15 52747.21 88888.00 2006-03-18 14:11:16.901 077 18139.80 132.15 52747.07 88888.00 2006-03-18 14:11:17.401 077 18139.90 132.28 52747.10 88888.00 2006-03-18 14:11:17.901 077 18139.93 132.32 52747.20 88888.00 2006-03-18 14:11:18.401 077 18139.93 132.34 52747.13 88888.00 2006-03-18 14:11:18.901 077 18139.83 132.35 52747.17 88888.00 2006-03-18 14:11:19.401 077 18139.70 132.32 52747.13 88888.00 2006-03-18 14:11:19.901 077 18139.76 132.28 52747.13 88888.00 2006-03-18 14:11:20.401 077 18139.79 132.25 52747.15 88888.00 2006-03-18 14:11:20.901 077 18139.82 132.34 52747.07 88888.00 2006-03-18 14:11:21.401 077 18139.85 132.45 52747.28 88888.00 2006-03-18 14:11:21.901 077 18139.79 132.44 52747.47 88888.00 2006-03-18 14:11:22.401 077 18139.77 132.46 52747.42 88888.00 2006-03-18 14:11:22.901 077 18139.81 132.48 52747.43 88888.00 2006-03-18 14:11:23.401 077 18139.71 132.47 52747.55 88888.00 2006-03-18 14:11:23.901 077 18139.76 132.41 52747.49 88888.00 2006-03-18 14:11:24.401 077 18139.73 132.26 52747.43 88888.00 2006-03-18 14:11:24.901 077 18139.65 132.25 52747.37 88888.00 2006-03-18 14:11:25.401 077 18139.62 132.26 52747.38 88888.00 2006-03-18 14:11:25.901 077 18139.60 132.23 52747.37 88888.00 2006-03-18 14:11:26.401 077 18139.54 132.19 52747.40 88888.00 2006-03-18 14:11:26.901 077 18139.42 132.26 52747.28 88888.00 2006-03-18 14:11:27.401 077 18139.39 132.29 52747.29 88888.00 2006-03-18 14:11:27.901 077 18139.22 132.25 52747.26 88888.00 2006-03-18 14:11:28.401 077 18139.28 132.32 52747.44 88888.00 2006-03-18 14:11:28.901 077 18139.31 132.33 52747.52 88888.00 2006-03-18 14:11:29.401 077 18139.21 132.28 52747.42 88888.00 2006-03-18 14:11:29.901 077 18139.17 132.29 52747.33 88888.00 2006-03-18 14:11:30.401 077 18139.22 132.34 52747.28 88888.00 2006-03-18 14:11:30.901 077 18139.18 132.40 52747.37 88888.00 2006-03-18 14:11:31.401 077 18138.98 132.30 52747.41 88888.00 2006-03-18 14:11:31.901 077 18138.89 132.26 52747.30 88888.00 2006-03-18 14:11:32.401 077 18138.88 132.25 52747.26 88888.00 2006-03-18 14:11:32.901 077 18138.89 132.36 52747.32 88888.00 2006-03-18 14:11:33.401 077 18138.79 132.45 52747.32 88888.00 2006-03-18 14:11:33.901 077 18138.76 132.43 52747.34 88888.00 2006-03-18 14:11:34.401 077 18138.77 132.48 52747.30 88888.00 2006-03-18 14:11:34.901 077 18138.71 132.52 52747.34 88888.00 2006-03-18 14:11:35.401 077 18138.70 132.64 52747.38 88888.00 2006-03-18 14:11:35.901 077 18138.74 132.66 52747.31 88888.00 2006-03-18 14:11:36.401 077 18138.64 132.79 52747.28 88888.00 2006-03-18 14:11:36.901 077 18138.71 132.82 52747.45 88888.00 2006-03-18 14:11:37.401 077 18138.78 132.90 52747.47 88888.00 2006-03-18 14:11:37.901 077 18138.89 133.01 52747.39 88888.00 2006-03-18 14:11:38.401 077 18138.98 133.09 52747.38 88888.00 2006-03-18 14:11:38.901 077 18139.10 133.17 52747.43 88888.00 2006-03-18 14:11:39.401 077 18139.15 133.24 52747.52 88888.00 2006-03-18 14:11:39.901 077 18139.22 133.38 52747.44 88888.00 2006-03-18 14:11:40.401 077 18139.29 133.47 52747.26 88888.00 2006-03-18 14:11:40.901 077 18139.29 133.50 52747.24 88888.00 2006-03-18 14:11:41.401 077 18139.37 133.49 52747.42 88888.00 2006-03-18 14:11:41.901 077 18139.44 133.51 52747.50 88888.00 2006-03-18 14:11:42.401 077 18139.39 133.52 52747.51 88888.00 2006-03-18 14:11:42.901 077 18139.42 133.39 52747.49 88888.00 2006-03-18 14:11:43.401 077 18139.53 133.40 52747.45 88888.00 2006-03-18 14:11:43.901 077 18139.49 133.32 52747.42 88888.00 2006-03-18 14:11:44.401 077 18139.39 133.25 52747.33 88888.00 2006-03-18 14:11:44.901 077 18139.22 133.22 52747.44 88888.00 2006-03-18 14:11:45.401 077 18139.17 133.13 52747.49 88888.00 2006-03-18 14:11:45.901 077 18139.12 133.05 52747.41 88888.00 2006-03-18 14:11:46.401 077 18139.08 132.97 52747.30 88888.00 2006-03-18 14:11:46.901 077 18138.98 132.94 52747.44 88888.00 2006-03-18 14:11:47.401 077 18138.86 132.89 52747.56 88888.00 2006-03-18 14:11:47.901 077 18138.68 132.85 52747.51 88888.00 2006-03-18 14:11:48.401 077 18138.67 132.77 52747.54 88888.00 2006-03-18 14:11:48.901 077 18138.51 132.80 52747.61 88888.00 2006-03-18 14:11:49.401 077 18138.36 132.81 52747.62 88888.00 2006-03-18 14:11:49.901 077 18138.21 132.91 52747.65 88888.00 2006-03-18 14:11:50.401 077 18138.07 132.88 52747.66 88888.00 2006-03-18 14:11:50.901 077 18138.01 132.97 52747.61 88888.00 2006-03-18 14:11:51.401 077 18137.91 133.17 52747.65 88888.00 2006-03-18 14:11:51.901 077 18137.82 133.09 52747.68 88888.00 2006-03-18 14:11:52.401 077 18137.67 133.12 52747.79 88888.00 2006-03-18 14:11:52.901 077 18137.64 133.28 52747.70 88888.00 2006-03-18 14:11:53.401 077 18137.69 133.31 52747.66 88888.00 2006-03-18 14:11:53.901 077 18137.55 133.32 52747.68 88888.00 2006-03-18 14:11:54.401 077 18137.59 133.33 52747.66 88888.00 2006-03-18 14:11:54.901 077 18137.55 133.39 52747.73 88888.00 2006-03-18 14:11:55.401 077 18137.57 133.58 52747.80 88888.00 2006-03-18 14:11:55.901 077 18137.63 133.73 52747.77 88888.00 2006-03-18 14:11:56.401 077 18137.68 133.87 52747.88 88888.00 2006-03-18 14:11:56.901 077 18137.71 133.98 52747.99 88888.00 2006-03-18 14:11:57.401 077 18137.68 134.12 52747.90 88888.00 2006-03-18 14:11:57.901 077 18137.73 134.18 52747.94 88888.00 2006-03-18 14:11:58.401 077 18137.90 134.33 52748.07 88888.00 2006-03-18 14:11:58.901 077 18137.95 134.43 52748.02 88888.00 2006-03-18 14:11:59.401 077 18137.94 134.39 52748.02 88888.00 2006-03-18 14:11:59.901 077 18137.99 134.47 52747.96 88888.00 2006-03-18 14:12:00.401 077 18138.08 134.59 52747.85 88888.00 2006-03-18 14:12:00.901 077 18138.18 134.71 52747.73 88888.00 2006-03-18 14:12:01.401 077 18138.31 134.75 52747.72 88888.00 2006-03-18 14:12:01.901 077 18138.34 134.79 52747.73 88888.00 2006-03-18 14:12:02.401 077 18138.24 134.76 52747.78 88888.00 2006-03-18 14:12:02.901 077 18138.28 134.80 52747.74 88888.00 2006-03-18 14:12:03.401 077 18138.30 134.75 52747.67 88888.00 2006-03-18 14:12:03.901 077 18138.38 134.75 52747.60 88888.00 2006-03-18 14:12:04.401 077 18138.47 134.77 52747.60 88888.00 2006-03-18 14:12:04.901 077 18138.44 134.65 52747.55 88888.00 2006-03-18 14:12:05.401 077 18138.45 134.71 52747.43 88888.00 2006-03-18 14:12:05.901 077 18138.29 134.76 52747.47 88888.00 2006-03-18 14:12:06.401 077 18138.31 134.76 52747.52 88888.00 2006-03-18 14:12:06.901 077 18138.20 134.72 52747.50 88888.00 2006-03-18 14:12:07.401 077 18138.21 134.56 52747.41 88888.00 2006-03-18 14:12:07.901 077 18138.16 134.49 52747.36 88888.00 2006-03-18 14:12:08.401 077 18137.92 134.44 52747.39 88888.00 2006-03-18 14:12:08.901 077 18137.82 134.42 52747.32 88888.00 2006-03-18 14:12:09.401 077 18137.87 134.48 52747.31 88888.00 2006-03-18 14:12:09.901 077 18137.95 134.54 52747.40 88888.00 2006-03-18 14:12:10.401 077 18138.03 134.57 52747.43 88888.00 2006-03-18 14:12:10.901 077 18137.90 134.61 52747.43 88888.00 2006-03-18 14:12:11.401 077 18137.91 134.56 52747.47 88888.00 2006-03-18 14:12:11.901 077 18137.87 134.53 52747.39 88888.00 2006-03-18 14:12:12.401 077 18137.81 134.52 52747.40 88888.00 2006-03-18 14:12:12.901 077 18137.78 134.55 52747.38 88888.00 2006-03-18 14:12:13.401 077 18137.86 134.46 52747.38 88888.00 2006-03-18 14:12:13.901 077 18137.88 134.36 52747.32 88888.00 2006-03-18 14:12:14.401 077 18137.84 134.36 52747.32 88888.00 2006-03-18 14:12:14.901 077 18137.80 134.41 52747.25 88888.00 2006-03-18 14:12:15.401 077 18137.76 134.53 52747.26 88888.00 2006-03-18 14:12:15.901 077 18137.73 134.49 52747.41 88888.00 2006-03-18 14:12:16.401 077 18137.60 134.56 52747.48 88888.00 2006-03-18 14:12:16.901 077 18137.67 134.68 52747.37 88888.00 2006-03-18 14:12:17.401 077 18137.52 134.68 52747.31 88888.00 2006-03-18 14:12:17.901 077 18137.40 134.63 52747.27 88888.00 2006-03-18 14:12:18.401 077 18137.43 134.58 52747.48 88888.00 2006-03-18 14:12:18.901 077 18137.49 134.68 52747.43 88888.00 2006-03-18 14:12:19.401 077 18137.54 134.73 52747.41 88888.00 2006-03-18 14:12:19.901 077 18137.60 134.82 52747.36 88888.00 2006-03-18 14:12:20.401 077 18137.63 134.82 52747.33 88888.00 2006-03-18 14:12:20.901 077 18137.76 134.90 52747.34 88888.00 2006-03-18 14:12:21.401 077 18137.82 135.02 52747.30 88888.00 2006-03-18 14:12:21.901 077 18137.91 135.11 52747.29 88888.00 2006-03-18 14:12:22.401 077 18138.01 135.19 52747.31 88888.00 2006-03-18 14:12:22.901 077 18138.10 135.28 52747.37 88888.00 2006-03-18 14:12:23.401 077 18138.24 135.36 52747.43 88888.00 2006-03-18 14:12:23.901 077 18138.22 135.38 52747.42 88888.00 2006-03-18 14:12:24.401 077 18138.14 135.44 52747.37 88888.00 2006-03-18 14:12:24.901 077 18138.31 135.32 52747.31 88888.00 2006-03-18 14:12:25.401 077 18138.39 135.30 52747.30 88888.00 2006-03-18 14:12:25.901 077 18138.55 135.36 52747.32 88888.00 2006-03-18 14:12:26.401 077 18138.75 135.33 52747.37 88888.00 2006-03-18 14:12:26.901 077 18138.73 135.24 52747.30 88888.00 2006-03-18 14:12:27.401 077 18138.68 135.25 52747.36 88888.00 2006-03-18 14:12:27.901 077 18138.77 135.20 52747.34 88888.00 2006-03-18 14:12:28.401 077 18138.94 135.14 52747.37 88888.00 2006-03-18 14:12:28.901 077 18138.97 135.03 52747.36 88888.00 2006-03-18 14:12:29.401 077 18138.99 134.95 52747.29 88888.00 2006-03-18 14:12:29.901 077 18138.90 134.86 52747.32 88888.00 2006-03-18 14:12:30.401 077 18138.86 134.80 52747.30 88888.00 2006-03-18 14:12:30.901 077 18138.78 134.70 52747.34 88888.00 2006-03-18 14:12:31.401 077 18138.78 134.49 52747.43 88888.00 2006-03-18 14:12:31.901 077 18138.82 134.46 52747.41 88888.00 2006-03-18 14:12:32.401 077 18138.68 134.52 52747.30 88888.00 2006-03-18 14:12:32.901 077 18138.51 134.53 52747.40 88888.00 2006-03-18 14:12:33.401 077 18138.28 134.51 52747.50 88888.00 2006-03-18 14:12:33.901 077 18138.24 134.49 52747.51 88888.00 2006-03-18 14:12:34.401 077 18138.13 134.47 52747.51 88888.00 2006-03-18 14:12:34.901 077 18137.91 134.41 52747.48 88888.00 2006-03-18 14:12:35.401 077 18137.71 134.49 52747.47 88888.00 2006-03-18 14:12:35.901 077 18137.71 134.52 52747.56 88888.00 2006-03-18 14:12:36.401 077 18137.65 134.62 52747.67 88888.00 2006-03-18 14:12:36.901 077 18137.66 134.74 52747.64 88888.00 2006-03-18 14:12:37.401 077 18137.52 134.75 52747.70 88888.00 2006-03-18 14:12:37.901 077 18137.38 134.84 52747.66 88888.00 2006-03-18 14:12:38.401 077 18137.32 134.98 52747.62 88888.00 2006-03-18 14:12:38.901 077 18137.32 134.96 52747.62 88888.00 2006-03-18 14:12:39.401 077 18137.32 134.91 52747.73 88888.00 2006-03-18 14:12:39.901 077 18137.30 134.98 52747.84 88888.00 2006-03-18 14:12:40.401 077 18137.40 135.11 52747.73 88888.00 2006-03-18 14:12:40.901 077 18137.27 135.31 52747.70 88888.00 2006-03-18 14:12:41.401 077 18137.27 135.40 52747.75 88888.00 2006-03-18 14:12:41.901 077 18137.21 135.54 52747.80 88888.00 2006-03-18 14:12:42.401 077 18137.29 135.64 52747.68 88888.00 2006-03-18 14:12:42.901 077 18137.37 135.72 52747.70 88888.00 2006-03-18 14:12:43.401 077 18137.43 135.81 52747.83 88888.00 2006-03-18 14:12:43.901 077 18137.38 135.90 52747.88 88888.00 2006-03-18 14:12:44.401 077 18137.51 136.06 52747.78 88888.00 2006-03-18 14:12:44.901 077 18137.55 136.11 52747.73 88888.00 2006-03-18 14:12:45.401 077 18137.52 136.25 52747.61 88888.00 2006-03-18 14:12:45.901 077 18137.47 136.36 52747.60 88888.00 2006-03-18 14:12:46.401 077 18137.54 136.39 52747.64 88888.00 2006-03-18 14:12:46.901 077 18137.64 136.42 52747.66 88888.00 2006-03-18 14:12:47.401 077 18137.81 136.43 52747.61 88888.00 2006-03-18 14:12:47.901 077 18137.97 136.43 52747.62 88888.00 2006-03-18 14:12:48.401 077 18138.06 136.37 52747.62 88888.00 2006-03-18 14:12:48.901 077 18138.07 136.29 52747.54 88888.00 2006-03-18 14:12:49.401 077 18138.05 136.23 52747.48 88888.00 2006-03-18 14:12:49.901 077 18137.96 136.18 52747.42 88888.00 2006-03-18 14:12:50.401 077 18137.96 136.30 52747.40 88888.00 2006-03-18 14:12:50.901 077 18138.02 136.38 52747.41 88888.00 2006-03-18 14:12:51.401 077 18138.11 136.41 52747.54 88888.00 2006-03-18 14:12:51.901 077 18138.00 136.39 52747.60 88888.00 2006-03-18 14:12:52.401 077 18138.01 136.38 52747.56 88888.00 2006-03-18 14:12:52.901 077 18138.08 136.37 52747.60 88888.00 2006-03-18 14:12:53.401 077 18137.98 136.34 52747.47 88888.00 2006-03-18 14:12:53.901 077 18138.05 136.21 52747.33 88888.00 2006-03-18 14:12:54.401 077 18138.05 136.16 52747.37 88888.00 2006-03-18 14:12:54.901 077 18138.03 136.19 52747.38 88888.00 2006-03-18 14:12:55.401 077 18138.01 136.21 52747.37 88888.00 2006-03-18 14:12:55.901 077 18138.13 136.22 52747.45 88888.00 2006-03-18 14:12:56.401 077 18138.06 136.25 52747.38 88888.00 2006-03-18 14:12:56.901 077 18138.01 136.26 52747.41 88888.00 2006-03-18 14:12:57.401 077 18138.10 136.24 52747.43 88888.00 2006-03-18 14:12:57.901 077 18137.95 136.26 52747.41 88888.00 2006-03-18 14:12:58.401 077 18137.82 136.39 52747.44 88888.00 2006-03-18 14:12:58.901 077 18137.68 136.38 52747.40 88888.00 2006-03-18 14:12:59.401 077 18137.64 136.35 52747.54 88888.00 2006-03-18 14:12:59.901 077 18137.58 136.37 52747.55 88888.00 2006-03-18 14:13:00.401 077 18137.52 136.33 52747.52 88888.00 2006-03-18 14:13:00.901 077 18137.38 136.41 52747.54 88888.00 2006-03-18 14:13:01.398 077 18137.37 136.53 52747.51 88888.00 2006-03-18 14:13:01.908 077 18137.33 136.55 52747.52 88888.00 2006-03-18 14:13:02.408 077 18137.34 136.73 52747.60 88888.00 2006-03-18 14:13:02.908 077 18137.30 136.82 52747.65 88888.00 2006-03-18 14:13:03.408 077 18137.31 136.86 52747.63 88888.00 2006-03-18 14:13:03.908 077 18137.31 136.96 52747.62 88888.00 2006-03-18 14:13:04.408 077 18137.42 137.09 52747.56 88888.00 2006-03-18 14:13:04.908 077 18137.44 137.19 52747.64 88888.00 2006-03-18 14:13:05.408 077 18137.63 137.26 52747.64 88888.00 2006-03-18 14:13:05.908 077 18137.79 137.25 52747.61 88888.00 2006-03-18 14:13:06.408 077 18137.75 137.29 52747.63 88888.00 2006-03-18 14:13:06.908 077 18137.81 137.23 52747.56 88888.00 2006-03-18 14:13:07.408 077 18138.07 137.22 52747.54 88888.00 2006-03-18 14:13:07.908 077 18138.25 137.30 52747.36 88888.00 2006-03-18 14:13:08.408 077 18138.38 137.21 52747.27 88888.00 2006-03-18 14:13:08.908 077 18138.49 137.22 52747.18 88888.00 2006-03-18 14:13:09.408 077 18138.56 137.17 52747.33 88888.00 2006-03-18 14:13:09.908 077 18138.52 137.23 52747.27 88888.00 2006-03-18 14:13:10.408 077 18138.61 137.28 52747.27 88888.00 2006-03-18 14:13:10.908 077 18138.77 137.23 52747.10 88888.00 2006-03-18 14:13:11.408 077 18138.81 137.14 52747.05 88888.00 2006-03-18 14:13:11.908 077 18138.89 137.12 52747.25 88888.00 2006-03-18 14:13:12.408 077 18138.97 136.98 52747.40 88888.00 2006-03-18 14:13:12.908 077 18138.95 136.82 52747.42 88888.00 2006-03-18 14:13:13.408 077 18138.85 136.76 52747.34 88888.00 2006-03-18 14:13:13.908 077 18138.78 136.77 52747.33 88888.00 2006-03-18 14:13:14.408 077 18138.75 136.77 52747.41 88888.00 2006-03-18 14:13:14.908 077 18138.83 136.74 52747.33 88888.00 2006-03-18 14:13:15.408 077 18138.68 136.66 52747.31 88888.00 2006-03-18 14:13:15.908 077 18138.63 136.68 52747.37 88888.00 2006-03-18 14:13:16.408 077 18138.57 136.75 52747.33 88888.00 2006-03-18 14:13:16.908 077 18138.52 136.66 52747.22 88888.00 2006-03-18 14:13:17.408 077 18138.58 136.58 52747.36 88888.00 2006-03-18 14:13:17.908 077 18138.53 136.50 52747.30 88888.00 2006-03-18 14:13:18.408 077 18138.49 136.44 52747.34 88888.00 2006-03-18 14:13:18.908 077 18138.36 136.33 52747.31 88888.00 2006-03-18 14:13:19.408 077 18138.24 136.25 52747.33 88888.00 2006-03-18 14:13:19.908 077 18138.33 136.26 52747.31 88888.00 2006-03-18 14:13:20.408 077 18138.34 136.24 52747.24 88888.00 2006-03-18 14:13:20.908 077 18138.23 136.20 52747.31 88888.00 2006-03-18 14:13:21.408 077 18138.27 136.19 52747.30 88888.00 2006-03-18 14:13:21.908 077 18138.32 136.19 52747.41 88888.00 2006-03-18 14:13:22.408 077 18138.41 136.22 52747.42 88888.00 2006-03-18 14:13:22.908 077 18138.50 136.18 52747.29 88888.00 2006-03-18 14:13:23.408 077 18138.54 136.08 52747.33 88888.00 2006-03-18 14:13:23.908 077 18138.54 136.02 52747.38 88888.00 2006-03-18 14:13:24.408 077 18138.56 135.98 52747.28 88888.00 2006-03-18 14:13:24.908 077 18138.67 135.94 52747.19 88888.00 2006-03-18 14:13:25.408 077 18138.76 135.90 52747.18 88888.00 2006-03-18 14:13:25.908 077 18138.81 135.92 52747.25 88888.00 2006-03-18 14:13:26.408 077 18138.83 135.99 52747.27 88888.00 2006-03-18 14:13:26.908 077 18138.82 135.94 52747.19 88888.00 2006-03-18 14:13:27.408 077 18138.81 135.94 52747.25 88888.00 2006-03-18 14:13:27.908 077 18138.86 135.91 52747.34 88888.00 2006-03-18 14:13:28.408 077 18138.89 135.92 52747.26 88888.00 2006-03-18 14:13:28.908 077 18138.88 136.02 52747.32 88888.00 2006-03-18 14:13:29.408 077 18138.79 136.07 52747.36 88888.00 2006-03-18 14:13:29.908 077 18138.81 136.19 52747.34 88888.00 2006-03-18 14:13:30.408 077 18138.82 136.20 52747.37 88888.00 2006-03-18 14:13:30.908 077 18138.81 136.22 52747.48 88888.00 2006-03-18 14:13:31.408 077 18138.66 136.25 52747.50 88888.00 2006-03-18 14:13:31.908 077 18138.70 136.33 52747.52 88888.00 2006-03-18 14:13:32.408 077 18138.77 136.46 52747.57 88888.00 2006-03-18 14:13:32.908 077 18138.64 136.65 52747.57 88888.00 2006-03-18 14:13:33.408 077 18138.55 136.76 52747.61 88888.00 2006-03-18 14:13:33.908 077 18138.62 136.79 52747.64 88888.00 2006-03-18 14:13:34.408 077 18138.78 136.79 52747.66 88888.00 2006-03-18 14:13:34.908 077 18138.93 136.82 52747.57 88888.00 2006-03-18 14:13:35.408 077 18138.99 136.83 52747.50 88888.00 2006-03-18 14:13:35.908 077 18139.07 136.89 52747.38 88888.00 2006-03-18 14:13:36.408 077 18139.08 136.92 52747.41 88888.00 2006-03-18 14:13:36.908 077 18139.05 136.81 52747.43 88888.00 2006-03-18 14:13:37.408 077 18139.10 136.71 52747.47 88888.00 2006-03-18 14:13:37.908 077 18139.18 136.62 52747.42 88888.00 2006-03-18 14:13:38.408 077 18139.17 136.67 52747.45 88888.00 2006-03-18 14:13:38.908 077 18139.22 136.64 52747.52 88888.00 2006-03-18 14:13:39.408 077 18139.22 136.66 52747.42 88888.00 2006-03-18 14:13:39.908 077 18139.21 136.61 52747.43 88888.00 2006-03-18 14:13:40.408 077 18139.27 136.63 52747.48 88888.00 2006-03-18 14:13:40.908 077 18139.21 136.59 52747.45 88888.00 2006-03-18 14:13:41.408 077 18139.22 136.67 52747.42 88888.00 2006-03-18 14:13:41.908 077 18139.21 136.71 52747.29 88888.00 2006-03-18 14:13:42.408 077 18139.25 136.64 52747.38 88888.00 2006-03-18 14:13:42.908 077 18139.29 136.58 52747.41 88888.00 2006-03-18 14:13:43.408 077 18139.23 136.54 52747.30 88888.00 2006-03-18 14:13:43.908 077 18139.25 136.51 52747.33 88888.00 2006-03-18 14:13:44.408 077 18139.19 136.45 52747.44 88888.00 2006-03-18 14:13:44.908 077 18139.19 136.47 52747.51 88888.00 2006-03-18 14:13:45.408 077 18139.19 136.43 52747.48 88888.00 2006-03-18 14:13:45.908 077 18139.25 136.36 52747.38 88888.00 2006-03-18 14:13:46.408 077 18139.11 136.39 52747.37 88888.00 2006-03-18 14:13:46.908 077 18139.09 136.43 52747.41 88888.00 2006-03-18 14:13:47.408 077 18138.99 136.41 52747.37 88888.00 2006-03-18 14:13:47.908 077 18139.06 136.42 52747.36 88888.00 2006-03-18 14:13:48.408 077 18139.01 136.37 52747.38 88888.00 2006-03-18 14:13:48.908 077 18138.93 136.42 52747.40 88888.00 2006-03-18 14:13:49.408 077 18138.85 136.37 52747.49 88888.00 2006-03-18 14:13:49.908 077 18138.89 136.41 52747.48 88888.00 2006-03-18 14:13:50.408 077 18138.84 136.41 52747.53 88888.00 2006-03-18 14:13:50.908 077 18138.95 136.39 52747.55 88888.00 2006-03-18 14:13:51.408 077 18139.03 136.46 52747.53 88888.00 2006-03-18 14:13:51.908 077 18138.87 136.36 52747.53 88888.00 2006-03-18 14:13:52.408 077 18138.85 136.25 52747.49 88888.00 2006-03-18 14:13:52.908 077 18138.86 136.31 52747.43 88888.00 2006-03-18 14:13:53.408 077 18138.89 136.43 52747.42 88888.00 2006-03-18 14:13:53.908 077 18138.94 136.44 52747.41 88888.00 2006-03-18 14:13:54.408 077 18138.95 136.43 52747.32 88888.00 2006-03-18 14:13:54.908 077 18138.93 136.37 52747.33 88888.00 2006-03-18 14:13:55.408 077 18138.93 136.35 52747.30 88888.00 2006-03-18 14:13:55.908 077 18138.99 136.25 52747.27 88888.00 2006-03-18 14:13:56.408 077 18139.15 136.18 52747.14 88888.00 2006-03-18 14:13:56.908 077 18139.17 136.09 52747.20 88888.00 2006-03-18 14:13:57.408 077 18139.12 136.09 52747.31 88888.00 2006-03-18 14:13:57.908 077 18139.10 136.10 52747.33 88888.00 2006-03-18 14:13:58.408 077 18139.11 136.17 52747.29 88888.00 2006-03-18 14:13:58.908 077 18139.20 136.21 52747.18 88888.00 2006-03-18 14:13:59.408 077 18139.23 136.22 52747.21 88888.00 2006-03-18 14:13:59.908 077 18139.17 136.24 52747.17 88888.00 2006-03-18 14:14:00.408 077 18139.16 136.30 52747.21 88888.00 2006-03-18 14:14:00.908 077 18139.20 136.33 52747.16 88888.00 2006-03-18 14:14:01.408 077 18139.20 136.24 52747.10 88888.00 2006-03-18 14:14:01.908 077 18139.28 136.22 52747.12 88888.00 2006-03-18 14:14:02.408 077 18139.29 136.25 52747.15 88888.00 2006-03-18 14:14:02.908 077 18139.38 136.26 52747.03 88888.00 2006-03-18 14:14:03.408 077 18139.44 136.26 52747.04 88888.00 2006-03-18 14:14:03.908 077 18139.34 136.21 52747.10 88888.00 2006-03-18 14:14:04.408 077 18139.36 136.18 52747.07 88888.00 2006-03-18 14:14:04.908 077 18139.31 136.14 52746.92 88888.00 2006-03-18 14:14:05.408 077 18139.42 136.08 52746.92 88888.00 2006-03-18 14:14:05.908 077 18139.31 135.96 52746.99 88888.00 2006-03-18 14:14:06.408 077 18139.30 135.89 52746.95 88888.00 2006-03-18 14:14:06.908 077 18139.40 135.88 52746.97 88888.00 2006-03-18 14:14:07.408 077 18139.50 135.81 52746.95 88888.00 2006-03-18 14:14:07.908 077 18139.54 135.76 52746.95 88888.00 2006-03-18 14:14:08.408 077 18139.46 135.75 52746.99 88888.00 2006-03-18 14:14:08.908 077 18139.47 135.73 52746.94 88888.00 2006-03-18 14:14:09.408 077 18139.48 135.65 52746.90 88888.00 2006-03-18 14:14:09.908 077 18139.60 135.58 52746.83 88888.00 2006-03-18 14:14:10.408 077 18139.74 135.57 52746.90 88888.00 2006-03-18 14:14:10.908 077 18139.80 135.51 52746.86 88888.00 2006-03-18 14:14:11.408 077 18139.97 135.57 52746.82 88888.00 2006-03-18 14:14:11.908 077 18140.04 135.54 52746.86 88888.00 2006-03-18 14:14:12.408 077 18140.03 135.40 52746.93 88888.00 2006-03-18 14:14:12.908 077 18140.05 135.43 52746.90 88888.00 2006-03-18 14:14:13.408 077 18140.18 135.43 52746.78 88888.00 2006-03-18 14:14:13.908 077 18140.34 135.46 52746.74 88888.00 2006-03-18 14:14:14.408 077 18140.40 135.41 52746.76 88888.00 2006-03-18 14:14:14.908 077 18140.39 135.31 52746.84 88888.00 2006-03-18 14:14:15.408 077 18140.42 135.35 52746.89 88888.00 2006-03-18 14:14:15.908 077 18140.37 135.32 52746.82 88888.00 2006-03-18 14:14:16.408 077 18140.29 135.26 52746.70 88888.00 2006-03-18 14:14:16.908 077 18140.33 135.24 52746.75 88888.00 2006-03-18 14:14:17.408 077 18140.30 135.26 52746.89 88888.00 2006-03-18 14:14:17.908 077 18140.25 135.23 52746.91 88888.00 2006-03-18 14:14:18.408 077 18140.13 135.17 52746.89 88888.00 2006-03-18 14:14:18.908 077 18140.04 135.19 52746.91 88888.00 2006-03-18 14:14:19.408 077 18140.04 135.21 52746.96 88888.00 2006-03-18 14:14:19.908 077 18140.13 135.35 52746.99 88888.00 2006-03-18 14:14:20.408 077 18140.02 135.35 52746.91 88888.00 2006-03-18 14:14:20.908 077 18139.92 135.32 52746.92 88888.00 2006-03-18 14:14:21.408 077 18139.90 135.30 52746.99 88888.00 2006-03-18 14:14:21.908 077 18139.90 135.35 52747.03 88888.00 2006-03-18 14:14:22.408 077 18140.08 135.47 52746.95 88888.00 2006-03-18 14:14:22.908 077 18140.03 135.41 52746.93 88888.00 2006-03-18 14:14:23.408 077 18139.92 135.40 52747.01 88888.00 2006-03-18 14:14:23.908 077 18139.87 135.40 52747.07 88888.00 2006-03-18 14:14:24.408 077 18139.88 135.38 52747.17 88888.00 2006-03-18 14:14:24.908 077 18139.87 135.29 52747.19 88888.00 2006-03-18 14:14:25.408 077 18139.92 135.24 52747.14 88888.00 2006-03-18 14:14:25.908 077 18139.92 135.24 52747.02 88888.00 2006-03-18 14:14:26.408 077 18139.76 135.24 52747.05 88888.00 2006-03-18 14:14:26.908 077 18139.81 135.18 52747.07 88888.00 2006-03-18 14:14:27.408 077 18139.85 135.16 52747.09 88888.00 2006-03-18 14:14:27.908 077 18139.81 135.15 52747.03 88888.00 2006-03-18 14:14:28.408 077 18139.77 135.06 52747.08 88888.00 2006-03-18 14:14:28.908 077 18139.82 135.04 52747.04 88888.00 2006-03-18 14:14:29.408 077 18139.83 134.95 52747.10 88888.00 2006-03-18 14:14:29.908 077 18139.83 134.84 52747.16 88888.00 2006-03-18 14:14:30.408 077 18139.79 134.81 52747.19 88888.00 2006-03-18 14:14:30.908 077 18139.72 134.84 52747.18 88888.00 2006-03-18 14:14:31.408 077 18139.61 134.82 52746.99 88888.00 2006-03-18 14:14:31.908 077 18139.54 134.86 52746.96 88888.00 2006-03-18 14:14:32.408 077 18139.53 134.96 52746.92 88888.00 2006-03-18 14:14:32.908 077 18139.46 135.02 52747.05 88888.00 2006-03-18 14:14:33.408 077 18139.44 135.03 52747.08 88888.00 2006-03-18 14:14:33.908 077 18139.39 134.97 52747.18 88888.00 2006-03-18 14:14:34.408 077 18139.41 135.02 52747.14 88888.00 2006-03-18 14:14:34.908 077 18139.43 135.08 52747.06 88888.00 2006-03-18 14:14:35.408 077 18139.47 134.98 52747.01 88888.00 2006-03-18 14:14:35.908 077 18139.41 135.01 52747.09 88888.00 2006-03-18 14:14:36.408 077 18139.42 135.00 52747.22 88888.00 2006-03-18 14:14:36.908 077 18139.42 135.07 52747.24 88888.00 2006-03-18 14:14:37.408 077 18139.42 135.07 52747.15 88888.00 2006-03-18 14:14:37.908 077 18139.39 135.12 52747.15 88888.00 2006-03-18 14:14:38.408 077 18139.36 135.15 52747.12 88888.00 2006-03-18 14:14:38.908 077 18139.42 135.14 52747.07 88888.00 2006-03-18 14:14:39.408 077 18139.41 135.10 52747.14 88888.00 2006-03-18 14:14:39.908 077 18139.38 135.11 52747.24 88888.00 2006-03-18 14:14:40.408 077 18139.40 135.15 52747.32 88888.00 2006-03-18 14:14:40.908 077 18139.46 135.07 52747.26 88888.00 2006-03-18 14:14:41.408 077 18139.60 135.02 52747.25 88888.00 2006-03-18 14:14:41.908 077 18139.52 135.13 52747.17 88888.00 2006-03-18 14:14:42.408 077 18139.57 135.11 52747.18 88888.00 2006-03-18 14:14:42.908 077 18139.49 135.10 52747.10 88888.00 2006-03-18 14:14:43.408 077 18139.48 135.02 52747.01 88888.00 2006-03-18 14:14:43.908 077 18139.57 134.98 52747.03 88888.00 2006-03-18 14:14:44.408 077 18139.42 135.02 52747.06 88888.00 2006-03-18 14:14:44.908 077 18139.40 135.06 52747.10 88888.00 2006-03-18 14:14:45.408 077 18139.41 135.10 52747.06 88888.00 2006-03-18 14:14:45.908 077 18139.42 135.12 52747.10 88888.00 2006-03-18 14:14:46.408 077 18139.33 135.06 52747.13 88888.00 2006-03-18 14:14:46.908 077 18139.32 135.07 52747.04 88888.00 2006-03-18 14:14:47.408 077 18139.30 135.07 52747.10 88888.00 2006-03-18 14:14:47.908 077 18139.36 135.09 52747.08 88888.00 2006-03-18 14:14:48.408 077 18139.38 135.12 52747.12 88888.00 2006-03-18 14:14:48.908 077 18139.41 135.15 52747.03 88888.00 2006-03-18 14:14:49.408 077 18139.40 135.17 52747.10 88888.00 2006-03-18 14:14:49.908 077 18139.40 135.20 52747.17 88888.00 2006-03-18 14:14:50.408 077 18139.38 135.18 52747.09 88888.00 2006-03-18 14:14:50.908 077 18139.53 135.01 52747.14 88888.00 2006-03-18 14:14:51.408 077 18139.62 134.94 52747.07 88888.00 2006-03-18 14:14:51.908 077 18139.64 134.88 52747.14 88888.00 2006-03-18 14:14:52.408 077 18139.62 134.79 52747.18 88888.00 2006-03-18 14:14:52.908 077 18139.70 134.71 52747.15 88888.00 2006-03-18 14:14:53.408 077 18139.92 134.65 52746.99 88888.00 2006-03-18 14:14:53.908 077 18139.94 134.59 52746.84 88888.00 2006-03-18 14:14:54.408 077 18139.95 134.53 52746.86 88888.00 2006-03-18 14:14:54.908 077 18139.99 134.49 52746.92 88888.00 2006-03-18 14:14:55.408 077 18139.95 134.35 52746.91 88888.00 2006-03-18 14:14:55.908 077 18140.03 134.25 52746.82 88888.00 2006-03-18 14:14:56.408 077 18139.95 134.16 52746.82 88888.00 2006-03-18 14:14:56.908 077 18139.91 134.03 52746.72 88888.00 2006-03-18 14:14:57.408 077 18140.02 133.96 52746.72 88888.00 2006-03-18 14:14:57.908 077 18140.09 133.84 52746.63 88888.00 2006-03-18 14:14:58.408 077 18140.10 133.80 52746.68 88888.00 2006-03-18 14:14:58.908 077 18140.12 133.87 52746.80 88888.00 2006-03-18 14:14:59.408 077 18140.18 133.89 52746.83 88888.00 2006-03-18 14:14:59.908 077 18140.22 133.95 52746.78 88888.00 2006-03-18 14:15:00.408 077 18140.17 133.88 52746.82 88888.00 2006-03-18 14:15:00.908 077 18140.14 133.81 52746.83 88888.00 2006-03-18 14:15:01.408 077 18140.13 133.79 52746.84 88888.00 2006-03-18 14:15:01.908 077 18140.12 133.78 52746.84 88888.00 2006-03-18 14:15:02.408 077 18140.08 133.68 52746.82 88888.00 2006-03-18 14:15:02.908 077 18140.08 133.68 52746.96 88888.00 2006-03-18 14:15:03.408 077 18140.20 133.74 52746.92 88888.00 2006-03-18 14:15:03.908 077 18140.13 133.80 52746.80 88888.00 2006-03-18 14:15:04.408 077 18140.01 133.76 52746.78 88888.00 2006-03-18 14:15:04.908 077 18140.07 133.73 52746.76 88888.00 2006-03-18 14:15:05.408 077 18140.02 133.71 52746.87 88888.00 2006-03-18 14:15:05.908 077 18139.97 133.75 52746.82 88888.00 2006-03-18 14:15:06.408 077 18139.94 133.77 52746.85 88888.00 2006-03-18 14:15:06.908 077 18139.95 133.64 52746.99 88888.00 2006-03-18 14:15:07.408 077 18139.80 133.49 52746.93 88888.00 2006-03-18 14:15:07.908 077 18139.87 133.54 52747.02 88888.00 2006-03-18 14:15:08.408 077 18139.91 133.64 52747.03 88888.00 2006-03-18 14:15:08.908 077 18139.90 133.63 52746.99 88888.00 2006-03-18 14:15:09.408 077 18139.85 133.59 52747.05 88888.00 2006-03-18 14:15:09.908 077 18139.81 133.53 52747.04 88888.00 2006-03-18 14:15:10.408 077 18139.76 133.52 52746.93 88888.00 2006-03-18 14:15:10.908 077 18139.64 133.46 52746.83 88888.00 2006-03-18 14:15:11.408 077 18139.43 133.35 52746.93 88888.00 2006-03-18 14:15:11.908 077 18139.41 133.38 52746.90 88888.00 2006-03-18 14:15:12.408 077 18139.43 133.44 52746.86 88888.00 2006-03-18 14:15:12.908 077 18139.50 133.48 52746.81 88888.00 2006-03-18 14:15:13.408 077 18139.46 133.42 52746.81 88888.00 2006-03-18 14:15:13.908 077 18139.39 133.33 52746.82 88888.00 2006-03-18 14:15:14.408 077 18139.28 133.29 52746.76 88888.00 2006-03-18 14:15:14.908 077 18139.14 133.26 52746.69 88888.00 2006-03-18 14:15:15.408 077 18139.16 133.22 52746.73 88888.00 2006-03-18 14:15:15.908 077 18139.38 133.21 52746.67 88888.00 2006-03-18 14:15:16.408 077 18139.40 133.28 52746.74 88888.00 2006-03-18 14:15:16.908 077 18139.49 133.20 52746.81 88888.00 2006-03-18 14:15:17.408 077 18139.44 133.11 52746.84 88888.00 2006-03-18 14:15:17.908 077 18139.33 133.06 52746.79 88888.00 2006-03-18 14:15:18.408 077 18139.43 133.04 52746.84 88888.00 2006-03-18 14:15:18.908 077 18139.42 133.09 52746.71 88888.00 2006-03-18 14:15:19.408 077 18139.46 133.14 52746.70 88888.00 2006-03-18 14:15:19.908 077 18139.49 133.01 52746.82 88888.00 2006-03-18 14:15:20.408 077 18139.48 133.00 52746.87 88888.00 2006-03-18 14:15:20.908 077 18139.54 133.01 52746.91 88888.00 2006-03-18 14:15:21.408 077 18139.61 132.99 52746.86 88888.00 2006-03-18 14:15:21.908 077 18139.68 132.96 52746.92 88888.00 2006-03-18 14:15:22.408 077 18139.71 132.82 52746.99 88888.00 2006-03-18 14:15:22.908 077 18139.71 132.67 52746.98 88888.00 2006-03-18 14:15:23.408 077 18139.84 132.64 52746.84 88888.00 2006-03-18 14:15:23.908 077 18140.04 132.67 52746.76 88888.00 2006-03-18 14:15:24.408 077 18140.08 132.63 52746.82 88888.00 2006-03-18 14:15:24.908 077 18140.09 132.67 52746.69 88888.00 2006-03-18 14:15:25.408 077 18140.06 132.65 52746.71 88888.00 2006-03-18 14:15:25.908 077 18140.24 132.64 52746.82 88888.00 2006-03-18 14:15:26.408 077 18140.20 132.56 52746.83 88888.00 2006-03-18 14:15:26.908 077 18140.25 132.47 52746.78 88888.00 2006-03-18 14:15:27.408 077 18140.28 132.39 52746.84 88888.00 2006-03-18 14:15:27.908 077 18140.29 132.18 52746.76 88888.00 2006-03-18 14:15:28.408 077 18140.22 132.13 52746.78 88888.00 2006-03-18 14:15:28.908 077 18140.16 132.10 52746.89 88888.00 2006-03-18 14:15:29.408 077 18140.15 132.08 52746.94 88888.00 2006-03-18 14:15:29.908 077 18140.28 132.04 52746.86 88888.00 2006-03-18 14:15:30.408 077 18140.30 131.92 52746.83 88888.00 2006-03-18 14:15:30.908 077 18140.20 131.80 52746.76 88888.00 2006-03-18 14:15:31.408 077 18140.16 131.81 52746.79 88888.00 2006-03-18 14:15:31.908 077 18140.09 131.74 52746.74 88888.00 2006-03-18 14:15:32.408 077 18140.09 131.65 52746.73 88888.00 2006-03-18 14:15:32.908 077 18140.13 131.54 52746.70 88888.00 2006-03-18 14:15:33.408 077 18140.05 131.61 52746.70 88888.00 2006-03-18 14:15:33.908 077 18140.07 131.49 52746.73 88888.00 2006-03-18 14:15:34.408 077 18140.17 131.34 52746.74 88888.00 2006-03-18 14:15:34.908 077 18140.19 131.32 52746.79 88888.00 2006-03-18 14:15:35.408 077 18140.09 131.30 52746.72 88888.00 2006-03-18 14:15:35.908 077 18140.08 131.20 52746.73 88888.00 2006-03-18 14:15:36.408 077 18140.07 131.05 52746.70 88888.00 2006-03-18 14:15:36.908 077 18139.98 130.90 52746.54 88888.00 2006-03-18 14:15:37.408 077 18139.95 130.87 52746.70 88888.00 2006-03-18 14:15:37.908 077 18140.08 130.89 52746.80 88888.00 2006-03-18 14:15:38.408 077 18140.03 130.91 52746.78 88888.00 2006-03-18 14:15:38.908 077 18139.97 130.81 52746.75 88888.00 2006-03-18 14:15:39.408 077 18139.98 130.73 52746.64 88888.00 2006-03-18 14:15:39.908 077 18140.13 130.67 52746.85 88888.00 2006-03-18 14:15:40.408 077 18140.20 130.64 52746.84 88888.00 2006-03-18 14:15:40.908 077 18140.35 130.57 52746.81 88888.00 2006-03-18 14:15:41.408 077 18140.29 130.52 52746.75 88888.00 2006-03-18 14:15:41.908 077 18140.41 130.50 52746.69 88888.00 2006-03-18 14:15:42.408 077 18140.36 130.37 52746.73 88888.00 2006-03-18 14:15:42.908 077 18140.42 130.26 52746.67 88888.00 2006-03-18 14:15:43.408 077 18140.62 130.13 52746.64 88888.00 2006-03-18 14:15:43.908 077 18140.60 130.10 52746.59 88888.00 2006-03-18 14:15:44.408 077 18140.64 130.08 52746.63 88888.00 2006-03-18 14:15:44.908 077 18140.78 130.01 52746.73 88888.00 2006-03-18 14:15:45.408 077 18140.71 129.97 52746.76 88888.00 2006-03-18 14:15:45.908 077 18140.73 129.96 52746.71 88888.00 2006-03-18 14:15:46.408 077 18140.84 129.85 52746.69 88888.00 2006-03-18 14:15:46.908 077 18140.83 129.85 52746.80 88888.00 2006-03-18 14:15:47.408 077 18140.93 129.86 52746.92 88888.00 2006-03-18 14:15:47.908 077 18140.93 129.77 52746.90 88888.00 2006-03-18 14:15:48.408 077 18140.90 129.69 52746.90 88888.00 2006-03-18 14:15:48.908 077 18140.92 129.63 52746.90 88888.00 2006-03-18 14:15:49.408 077 18141.01 129.50 52746.83 88888.00 2006-03-18 14:15:49.908 077 18141.03 129.39 52746.76 88888.00 2006-03-18 14:15:50.408 077 18141.03 129.29 52746.69 88888.00 2006-03-18 14:15:50.908 077 18141.03 129.20 52746.69 88888.00 2006-03-18 14:15:51.408 077 18141.11 129.12 52746.73 88888.00 2006-03-18 14:15:51.908 077 18141.14 129.03 52746.75 88888.00 2006-03-18 14:15:52.408 077 18141.10 128.92 52746.76 88888.00 2006-03-18 14:15:52.908 077 18141.04 128.79 52746.74 88888.00 2006-03-18 14:15:53.408 077 18141.00 128.59 52746.75 88888.00 2006-03-18 14:15:53.908 077 18140.92 128.52 52746.70 88888.00 2006-03-18 14:15:54.408 077 18140.85 128.43 52746.72 88888.00 2006-03-18 14:15:54.908 077 18140.83 128.38 52746.90 88888.00 2006-03-18 14:15:55.408 077 18140.86 128.21 52747.04 88888.00 2006-03-18 14:15:55.908 077 18140.89 128.22 52746.93 88888.00 2006-03-18 14:15:56.408 077 18140.82 128.11 52746.80 88888.00 2006-03-18 14:15:56.908 077 18140.74 127.94 52746.74 88888.00 2006-03-18 14:15:57.408 077 18140.66 127.81 52746.73 88888.00 2006-03-18 14:15:57.908 077 18140.70 127.80 52746.84 88888.00 2006-03-18 14:15:58.408 077 18140.68 127.80 52746.87 88888.00 2006-03-18 14:15:58.908 077 18140.66 127.79 52746.87 88888.00 2006-03-18 14:15:59.408 077 18140.66 127.75 52746.94 88888.00 2006-03-18 14:15:59.908 077 18140.62 127.74 52746.82 88888.00 2006-03-18 14:16:00.408 077 18140.63 127.71 52746.81 88888.00 2006-03-18 14:16:00.908 077 18140.69 127.65 52746.82 88888.00 2006-03-18 14:16:01.408 077 18140.61 127.56 52746.83 88888.00 2006-03-18 14:16:01.908 077 18140.50 127.52 52746.85 88888.00 2006-03-18 14:16:02.408 077 18140.51 127.46 52746.73 88888.00 2006-03-18 14:16:02.908 077 18140.52 127.43 52746.71 88888.00 2006-03-18 14:16:03.408 077 18140.41 127.37 52746.71 88888.00 2006-03-18 14:16:03.908 077 18140.40 127.26 52746.67 88888.00 2006-03-18 14:16:04.408 077 18140.39 127.23 52746.67 88888.00 2006-03-18 14:16:04.908 077 18140.59 127.32 52746.79 88888.00 2006-03-18 14:16:05.408 077 18140.57 127.43 52746.93 88888.00 2006-03-18 14:16:05.908 077 18140.44 127.49 52746.99 88888.00 2006-03-18 14:16:06.408 077 18140.45 127.57 52747.06 88888.00 2006-03-18 14:16:06.908 077 18140.49 127.59 52747.12 88888.00 2006-03-18 14:16:07.408 077 18140.53 127.65 52747.06 88888.00 2006-03-18 14:16:07.908 077 18140.59 127.70 52747.08 88888.00 2006-03-18 14:16:08.408 077 18140.58 127.72 52747.13 88888.00 2006-03-18 14:16:08.908 077 18140.48 127.81 52747.10 88888.00 2006-03-18 14:16:09.408 077 18140.45 127.78 52747.20 88888.00 2006-03-18 14:16:09.908 077 18140.39 127.78 52747.22 88888.00 2006-03-18 14:16:10.408 077 18140.46 127.80 52747.15 88888.00 2006-03-18 14:16:10.908 077 18140.53 127.85 52747.26 88888.00 2006-03-18 14:16:11.408 077 18140.51 127.83 52747.31 88888.00 2006-03-18 14:16:11.908 077 18140.45 127.83 52747.17 88888.00 2006-03-18 14:16:12.408 077 18140.42 127.79 52747.24 88888.00 2006-03-18 14:16:12.908 077 18140.44 127.81 52747.27 88888.00 2006-03-18 14:16:13.408 077 18140.26 127.79 52747.22 88888.00 2006-03-18 14:16:13.908 077 18140.25 127.72 52747.38 88888.00 2006-03-18 14:16:14.408 077 18140.28 127.75 52747.48 88888.00 2006-03-18 14:16:14.908 077 18140.08 127.71 52747.45 88888.00 2006-03-18 14:16:15.408 077 18140.04 127.71 52747.43 88888.00 2006-03-18 14:16:15.908 077 18140.09 127.74 52747.43 88888.00 2006-03-18 14:16:16.408 077 18140.05 127.69 52747.45 88888.00 2006-03-18 14:16:16.908 077 18139.91 127.73 52747.45 88888.00 2006-03-18 14:16:17.408 077 18139.83 127.59 52747.47 88888.00 2006-03-18 14:16:17.908 077 18139.80 127.56 52747.42 88888.00 2006-03-18 14:16:18.408 077 18139.85 127.83 52747.42 88888.00 2006-03-18 14:16:18.908 077 18139.66 127.95 52747.52 88888.00 2006-03-18 14:16:19.408 077 18139.51 127.87 52747.56 88888.00 2006-03-18 14:16:19.908 077 18139.44 127.80 52747.63 88888.00 2006-03-18 14:16:20.408 077 18139.40 127.71 52747.52 88888.00 2006-03-18 14:16:20.908 077 18139.30 127.77 52747.54 88888.00 2006-03-18 14:16:21.408 077 18139.36 127.79 52747.51 88888.00 2006-03-18 14:16:21.908 077 18139.43 127.73 52747.51 88888.00 2006-03-18 14:16:22.408 077 18139.57 127.76 52747.56 88888.00 2006-03-18 14:16:22.908 077 18139.58 127.79 52747.61 88888.00 2006-03-18 14:16:23.408 077 18139.43 127.79 52747.73 88888.00 2006-03-18 14:16:23.908 077 18139.47 127.88 52747.62 88888.00 2006-03-18 14:16:24.408 077 18139.49 127.98 52747.78 88888.00 2006-03-18 14:16:24.908 077 18139.46 127.99 52747.90 88888.00 2006-03-18 14:16:25.408 077 18139.48 128.08 52747.92 88888.00 2006-03-18 14:16:25.908 077 18139.65 128.10 52747.96 88888.00 2006-03-18 14:16:26.408 077 18139.71 128.14 52747.86 88888.00 2006-03-18 14:16:26.908 077 18139.74 128.22 52747.80 88888.00 2006-03-18 14:16:27.408 077 18139.90 128.15 52747.88 88888.00 2006-03-18 14:16:27.908 077 18139.95 128.07 52747.90 88888.00 2006-03-18 14:16:28.408 077 18139.85 128.19 52747.90 88888.00 2006-03-18 14:16:28.908 077 18139.83 128.14 52747.77 88888.00 2006-03-18 14:16:29.408 077 18139.82 128.02 52747.79 88888.00 2006-03-18 14:16:29.908 077 18139.82 127.94 52747.86 88888.00 2006-03-18 14:16:30.408 077 18139.80 127.98 52747.87 88888.00 2006-03-18 14:16:30.908 077 18139.65 127.95 52747.88 88888.00 2006-03-18 14:16:31.408 077 18139.62 127.88 52747.75 88888.00 2006-03-18 14:16:31.908 077 18139.55 127.86 52747.71 88888.00 2006-03-18 14:16:32.408 077 18139.42 127.80 52747.64 88888.00 2006-03-18 14:16:32.908 077 18139.38 127.79 52747.68 88888.00 2006-03-18 14:16:33.408 077 18139.29 127.77 52747.63 88888.00 2006-03-18 14:16:33.908 077 18139.18 127.66 52747.53 88888.00 2006-03-18 14:16:34.408 077 18139.16 127.61 52747.42 88888.00 2006-03-18 14:16:34.908 077 18139.18 127.55 52747.45 88888.00 2006-03-18 14:16:35.408 077 18139.14 127.39 52747.41 88888.00 2006-03-18 14:16:35.908 077 18139.03 127.25 52747.38 88888.00 2006-03-18 14:16:36.408 077 18138.98 127.23 52747.39 88888.00 2006-03-18 14:16:36.908 077 18139.03 127.17 52747.40 88888.00 2006-03-18 14:16:37.408 077 18138.94 127.10 52747.28 88888.00 2006-03-18 14:16:37.908 077 18138.89 126.99 52747.27 88888.00 2006-03-18 14:16:38.408 077 18138.89 126.81 52747.33 88888.00 2006-03-18 14:16:38.908 077 18138.72 126.76 52747.44 88888.00 2006-03-18 14:16:39.408 077 18138.70 126.67 52747.45 88888.00 2006-03-18 14:16:39.908 077 18138.60 126.69 52747.39 88888.00 2006-03-18 14:16:40.408 077 18138.56 126.62 52747.38 88888.00 2006-03-18 14:16:40.908 077 18138.56 126.47 52747.26 88888.00 2006-03-18 14:16:41.408 077 18138.45 126.33 52747.19 88888.00 2006-03-18 14:16:41.908 077 18138.40 126.20 52747.21 88888.00 2006-03-18 14:16:42.408 077 18138.39 126.18 52747.19 88888.00 2006-03-18 14:16:42.908 077 18138.35 126.09 52747.17 88888.00 2006-03-18 14:16:43.408 077 18138.36 125.90 52747.15 88888.00 2006-03-18 14:16:43.908 077 18138.36 125.76 52747.20 88888.00 2006-03-18 14:16:44.408 077 18138.43 125.70 52747.25 88888.00 2006-03-18 14:16:44.908 077 18138.42 125.65 52747.10 88888.00 2006-03-18 14:16:45.408 077 18138.44 125.67 52746.99 88888.00 2006-03-18 14:16:45.908 077 18138.45 125.59 52746.99 88888.00 2006-03-18 14:16:46.408 077 18138.44 125.32 52747.02 88888.00 2006-03-18 14:16:46.908 077 18138.39 125.31 52746.99 88888.00 2006-03-18 14:16:47.408 077 18138.31 125.42 52747.03 88888.00 2006-03-18 14:16:47.908 077 18138.33 125.42 52747.05 88888.00 2006-03-18 14:16:48.408 077 18138.45 125.38 52747.06 88888.00 2006-03-18 14:16:48.908 077 18138.45 125.32 52746.95 88888.00 2006-03-18 14:16:49.408 077 18138.45 125.24 52746.84 88888.00 2006-03-18 14:16:49.908 077 18138.45 125.20 52746.92 88888.00 2006-03-18 14:16:50.408 077 18138.49 125.21 52746.99 88888.00 2006-03-18 14:16:50.908 077 18138.49 125.21 52747.05 88888.00 2006-03-18 14:16:51.408 077 18138.46 125.19 52746.97 88888.00 2006-03-18 14:16:51.908 077 18138.54 125.09 52746.96 88888.00 2006-03-18 14:16:52.408 077 18138.46 125.13 52746.89 88888.00 2006-03-18 14:16:52.908 077 18138.53 125.22 52746.91 88888.00 2006-03-18 14:16:53.408 077 18138.62 125.26 52746.96 88888.00 2006-03-18 14:16:53.908 077 18138.58 125.26 52746.99 88888.00 2006-03-18 14:16:54.408 077 18138.67 125.22 52747.03 88888.00 2006-03-18 14:16:54.908 077 18138.66 125.10 52747.02 88888.00 2006-03-18 14:16:55.408 077 18138.72 124.97 52747.04 88888.00 2006-03-18 14:16:55.908 077 18138.74 125.07 52746.97 88888.00 2006-03-18 14:16:56.408 077 18138.78 125.02 52746.91 88888.00 2006-03-18 14:16:56.908 077 18138.64 125.00 52746.76 88888.00 2006-03-18 14:16:57.408 077 18138.64 124.97 52746.82 88888.00 2006-03-18 14:16:57.908 077 18138.68 125.00 52746.95 88888.00 2006-03-18 14:16:58.408 077 18138.67 124.99 52746.97 88888.00 2006-03-18 14:16:58.908 077 18138.54 124.83 52747.06 88888.00 2006-03-18 14:16:59.408 077 18138.53 124.75 52747.20 88888.00 2006-03-18 14:16:59.908 077 18138.45 124.78 52747.37 88888.00 2006-03-18 14:17:00.408 077 18138.35 124.75 52747.41 88888.00 2006-03-18 14:17:00.908 077 18138.33 124.66 52747.38 88888.00 2006-03-18 14:17:01.408 077 18138.32 124.56 52747.33 88888.00 2006-03-18 14:17:01.908 077 18138.25 124.57 52747.47 88888.00 2006-03-18 14:17:02.408 077 18138.20 124.53 52747.49 88888.00 2006-03-18 14:17:02.908 077 18138.03 124.41 52747.48 88888.00 2006-03-18 14:17:03.408 077 18137.89 124.22 52747.43 88888.00 2006-03-18 14:17:03.908 077 18137.84 124.19 52747.36 88888.00 2006-03-18 14:17:04.408 077 18137.82 124.31 52747.28 88888.00 2006-03-18 14:17:04.908 077 18137.80 124.38 52747.29 88888.00 2006-03-18 14:17:05.408 077 18137.78 124.43 52747.37 88888.00 2006-03-18 14:17:05.908 077 18137.87 124.40 52747.37 88888.00 2006-03-18 14:17:06.408 077 18137.88 124.43 52747.36 88888.00 2006-03-18 14:17:06.908 077 18137.86 124.42 52747.53 88888.00 2006-03-18 14:17:07.408 077 18137.81 124.39 52747.55 88888.00 2006-03-18 14:17:07.908 077 18137.87 124.43 52747.60 88888.00 2006-03-18 14:17:08.408 077 18137.96 124.30 52747.51 88888.00 2006-03-18 14:17:08.908 077 18138.01 124.19 52747.50 88888.00 2006-03-18 14:17:09.408 077 18137.92 124.16 52747.50 88888.00 2006-03-18 14:17:09.908 077 18137.90 124.22 52747.50 88888.00 2006-03-18 14:17:10.408 077 18138.01 124.33 52747.52 88888.00 2006-03-18 14:17:10.908 077 18138.05 124.50 52747.49 88888.00 2006-03-18 14:17:11.408 077 18138.07 124.54 52747.54 88888.00 2006-03-18 14:17:11.908 077 18138.16 124.51 52747.71 88888.00 2006-03-18 14:17:12.408 077 18138.28 124.50 52747.79 88888.00 2006-03-18 14:17:12.908 077 18138.27 124.55 52747.86 88888.00 2006-03-18 14:17:13.408 077 18138.23 124.48 52747.88 88888.00 2006-03-18 14:17:13.908 077 18138.22 124.48 52747.85 88888.00 2006-03-18 14:17:14.408 077 18138.24 124.54 52747.83 88888.00 2006-03-18 14:17:14.908 077 18138.25 124.68 52747.64 88888.00 2006-03-18 14:17:15.408 077 18138.27 124.69 52747.61 88888.00 2006-03-18 14:17:15.908 077 18138.22 124.70 52747.57 88888.00 2006-03-18 14:17:16.408 077 18138.16 124.68 52747.43 88888.00 2006-03-18 14:17:16.908 077 18138.14 124.62 52747.40 88888.00 2006-03-18 14:17:17.408 077 18138.06 124.62 52747.41 88888.00 2006-03-18 14:17:17.908 077 18137.95 124.57 52747.45 88888.00 2006-03-18 14:17:18.408 077 18137.79 124.61 52747.41 88888.00 2006-03-18 14:17:18.908 077 18137.92 124.53 52747.41 88888.00 2006-03-18 14:17:19.408 077 18137.84 124.53 52747.54 88888.00 2006-03-18 14:17:19.908 077 18137.66 124.51 52747.53 88888.00 2006-03-18 14:17:20.408 077 18137.56 124.42 52747.57 88888.00 2006-03-18 14:17:20.908 077 18137.43 124.37 52747.60 88888.00 2006-03-18 14:17:21.408 077 18137.30 124.34 52747.62 88888.00 2006-03-18 14:17:21.908 077 18137.19 124.31 52747.64 88888.00 2006-03-18 14:17:22.408 077 18137.04 124.19 52747.67 88888.00 2006-03-18 14:17:22.908 077 18136.78 124.16 52747.62 88888.00 2006-03-18 14:17:23.408 077 18136.67 124.16 52747.57 88888.00 2006-03-18 14:17:23.908 077 18136.66 124.11 52747.62 88888.00 2006-03-18 14:17:24.408 077 18136.61 124.10 52747.68 88888.00 2006-03-18 14:17:24.908 077 18136.43 124.15 52747.76 88888.00 2006-03-18 14:17:25.408 077 18136.40 124.14 52747.75 88888.00 2006-03-18 14:17:25.908 077 18136.35 124.14 52747.61 88888.00 2006-03-18 14:17:26.408 077 18136.34 124.14 52747.60 88888.00 2006-03-18 14:17:26.908 077 18136.32 124.20 52747.66 88888.00 2006-03-18 14:17:27.408 077 18136.37 124.22 52747.66 88888.00 2006-03-18 14:17:27.908 077 18136.53 124.29 52747.72 88888.00 2006-03-18 14:17:28.408 077 18136.53 124.34 52747.74 88888.00 2006-03-18 14:17:28.908 077 18136.69 124.34 52747.74 88888.00 2006-03-18 14:17:29.408 077 18136.82 124.39 52747.73 88888.00 2006-03-18 14:17:29.908 077 18136.93 124.31 52747.75 88888.00 2006-03-18 14:17:30.408 077 18136.97 124.28 52747.66 88888.00 2006-03-18 14:17:30.908 077 18137.10 124.49 52747.59 88888.00 2006-03-18 14:17:31.408 077 18137.19 124.53 52747.62 88888.00 2006-03-18 14:17:31.908 077 18137.26 124.53 52747.70 88888.00 2006-03-18 14:17:32.408 077 18137.29 124.52 52747.74 88888.00 2006-03-18 14:17:32.908 077 18137.46 124.48 52747.61 88888.00 2006-03-18 14:17:33.408 077 18137.49 124.46 52747.55 88888.00 2006-03-18 14:17:33.908 077 18137.56 124.40 52747.55 88888.00 2006-03-18 14:17:34.408 077 18137.55 124.31 52747.52 88888.00 2006-03-18 14:17:34.908 077 18137.53 124.29 52747.55 88888.00 2006-03-18 14:17:35.408 077 18137.46 124.23 52747.49 88888.00 2006-03-18 14:17:35.908 077 18137.52 124.19 52747.45 88888.00 2006-03-18 14:17:36.408 077 18137.58 124.12 52747.45 88888.00 2006-03-18 14:17:36.908 077 18137.60 123.98 52747.38 88888.00 2006-03-18 14:17:37.408 077 18137.64 123.89 52747.42 88888.00 2006-03-18 14:17:37.908 077 18137.56 123.83 52747.57 88888.00 2006-03-18 14:17:38.408 077 18137.41 123.80 52747.45 88888.00 2006-03-18 14:17:38.908 077 18137.14 123.79 52747.48 88888.00 2006-03-18 14:17:39.408 077 18136.92 123.69 52747.49 88888.00 2006-03-18 14:17:39.908 077 18136.84 123.63 52747.34 88888.00 2006-03-18 14:17:40.408 077 18136.61 123.50 52747.39 88888.00 2006-03-18 14:17:40.908 077 18136.56 123.52 52747.53 88888.00 2006-03-18 14:17:41.408 077 18136.38 123.56 52747.64 88888.00 2006-03-18 14:17:41.908 077 18136.26 123.68 52747.67 88888.00 2006-03-18 14:17:42.408 077 18136.24 123.68 52747.77 88888.00 2006-03-18 14:17:42.908 077 18136.16 123.70 52747.80 88888.00 2006-03-18 14:17:43.408 077 18136.14 123.96 52747.67 88888.00 2006-03-18 14:17:43.908 077 18136.08 124.14 52747.50 88888.00 2006-03-18 14:17:44.408 077 18136.00 124.18 52747.67 88888.00 2006-03-18 14:17:44.908 077 18136.08 124.23 52747.74 88888.00 2006-03-18 14:17:45.408 077 18136.11 124.31 52747.71 88888.00 2006-03-18 14:17:45.908 077 18136.11 124.33 52747.75 88888.00 2006-03-18 14:17:46.408 077 18136.05 124.39 52747.84 88888.00 2006-03-18 14:17:46.908 077 18136.18 124.44 52747.85 88888.00 2006-03-18 14:17:47.408 077 18136.38 124.37 52747.88 88888.00 2006-03-18 14:17:47.908 077 18136.54 124.41 52748.01 88888.00 2006-03-18 14:17:48.408 077 18136.60 124.44 52747.92 88888.00 2006-03-18 14:17:48.908 077 18136.77 124.49 52747.78 88888.00 2006-03-18 14:17:49.408 077 18136.80 124.63 52747.87 88888.00 2006-03-18 14:17:49.908 077 18136.98 124.69 52747.92 88888.00 2006-03-18 14:17:50.408 077 18136.97 124.64 52747.95 88888.00 2006-03-18 14:17:50.908 077 18137.05 124.61 52747.84 88888.00 2006-03-18 14:17:51.408 077 18137.22 124.52 52747.86 88888.00 2006-03-18 14:17:51.908 077 18137.31 124.58 52747.89 88888.00 2006-03-18 14:17:52.408 077 18137.35 124.52 52747.94 88888.00 2006-03-18 14:17:52.908 077 18137.42 124.44 52747.95 88888.00 2006-03-18 14:17:53.408 077 18137.35 124.34 52747.92 88888.00 2006-03-18 14:17:53.908 077 18137.35 124.20 52747.96 88888.00 2006-03-18 14:17:54.408 077 18137.34 124.15 52747.89 88888.00 2006-03-18 14:17:54.908 077 18137.29 124.02 52747.95 88888.00 2006-03-18 14:17:55.408 077 18137.19 123.89 52747.92 88888.00 2006-03-18 14:17:55.908 077 18137.15 123.77 52747.83 88888.00 2006-03-18 14:17:56.408 077 18136.98 123.73 52747.79 88888.00 2006-03-18 14:17:56.908 077 18136.83 123.74 52747.72 88888.00 2006-03-18 14:17:57.408 077 18136.79 123.78 52747.62 88888.00 2006-03-18 14:17:57.908 077 18136.73 123.73 52747.54 88888.00 2006-03-18 14:17:58.408 077 18136.58 123.73 52747.54 88888.00 2006-03-18 14:17:58.908 077 18136.51 123.78 52747.68 88888.00 2006-03-18 14:17:59.408 077 18136.38 123.83 52747.70 88888.00 2006-03-18 14:17:59.908 077 18136.48 123.81 52747.65 88888.00 2006-03-18 14:18:00.408 077 18136.40 123.87 52747.73 88888.00 2006-03-18 14:18:00.908 077 18136.34 123.88 52747.73 88888.00 2006-03-18 14:18:01.408 077 18136.28 123.99 52747.78 88888.00 2006-03-18 14:18:01.908 077 18136.39 124.03 52747.75 88888.00 2006-03-18 14:18:02.408 077 18136.46 124.06 52747.67 88888.00 2006-03-18 14:18:02.908 077 18136.44 124.16 52747.78 88888.00 2006-03-18 14:18:03.408 077 18136.43 124.19 52747.73 88888.00 2006-03-18 14:18:03.908 077 18136.54 124.20 52747.70 88888.00 2006-03-18 14:18:04.408 077 18136.65 124.09 52747.78 88888.00 2006-03-18 14:18:04.908 077 18136.78 124.15 52747.88 88888.00 2006-03-18 14:18:05.408 077 18136.86 124.17 52747.87 88888.00 2006-03-18 14:18:05.908 077 18136.82 124.16 52747.92 88888.00 2006-03-18 14:18:06.408 077 18136.90 124.09 52747.95 88888.00 2006-03-18 14:18:06.908 077 18137.08 124.10 52747.85 88888.00 2006-03-18 14:18:07.408 077 18137.09 124.15 52747.77 88888.00 2006-03-18 14:18:07.908 077 18137.00 124.10 52747.75 88888.00 2006-03-18 14:18:08.408 077 18137.14 124.12 52747.80 88888.00 2006-03-18 14:18:08.908 077 18137.20 124.04 52747.85 88888.00 2006-03-18 14:18:09.408 077 18137.21 123.99 52747.79 88888.00 2006-03-18 14:18:09.908 077 18137.19 123.98 52747.71 88888.00 2006-03-18 14:18:10.408 077 18137.15 123.97 52747.59 88888.00 2006-03-18 14:18:10.908 077 18137.06 123.92 52747.61 88888.00 2006-03-18 14:18:11.408 077 18137.05 123.90 52747.64 88888.00 2006-03-18 14:18:11.908 077 18137.05 123.94 52747.54 88888.00 2006-03-18 14:18:12.408 077 18137.14 123.89 52747.52 88888.00 2006-03-18 14:18:12.908 077 18137.04 123.76 52747.60 88888.00 2006-03-18 14:18:13.408 077 18136.95 123.78 52747.61 88888.00 2006-03-18 14:18:13.908 077 18136.86 123.66 52747.63 88888.00 2006-03-18 14:18:14.408 077 18136.72 123.43 52747.66 88888.00 2006-03-18 14:18:14.908 077 18136.73 123.25 52747.54 88888.00 2006-03-18 14:18:15.408 077 18136.78 123.20 52747.50 88888.00 2006-03-18 14:18:15.908 077 18136.67 123.21 52747.55 88888.00 2006-03-18 14:18:16.408 077 18136.56 123.19 52747.45 88888.00 2006-03-18 14:18:16.908 077 18136.60 123.13 52747.52 88888.00 2006-03-18 14:18:17.408 077 18136.54 123.09 52747.45 88888.00 2006-03-18 14:18:17.908 077 18136.44 122.90 52747.45 88888.00 2006-03-18 14:18:18.408 077 18136.47 122.85 52747.51 88888.00 2006-03-18 14:18:18.908 077 18136.45 122.90 52747.51 88888.00 2006-03-18 14:18:19.408 077 18136.49 122.89 52747.44 88888.00 2006-03-18 14:18:19.908 077 18136.57 122.91 52747.42 88888.00 2006-03-18 14:18:20.408 077 18136.51 122.99 52747.45 88888.00 2006-03-18 14:18:20.908 077 18136.48 123.04 52747.52 88888.00 2006-03-18 14:18:21.408 077 18136.60 123.02 52747.55 88888.00 2006-03-18 14:18:21.908 077 18136.50 123.02 52747.60 88888.00 2006-03-18 14:18:22.408 077 18136.50 123.04 52747.68 88888.00 2006-03-18 14:18:22.908 077 18136.59 122.88 52747.70 88888.00 2006-03-18 14:18:23.408 077 18136.72 122.95 52747.73 88888.00 2006-03-18 14:18:23.908 077 18136.81 123.04 52747.76 88888.00 2006-03-18 14:18:24.408 077 18136.82 123.07 52747.74 88888.00 2006-03-18 14:18:24.908 077 18136.92 123.10 52747.66 88888.00 2006-03-18 14:18:25.408 077 18137.06 123.12 52747.57 88888.00 2006-03-18 14:18:25.908 077 18137.21 123.05 52747.52 88888.00 2006-03-18 14:18:26.408 077 18137.40 123.09 52747.50 88888.00 2006-03-18 14:18:26.908 077 18137.51 123.16 52747.53 88888.00 2006-03-18 14:18:27.408 077 18137.69 123.22 52747.55 88888.00 2006-03-18 14:18:27.908 077 18137.68 123.22 52747.48 88888.00 2006-03-18 14:18:28.408 077 18137.70 123.18 52747.43 88888.00 2006-03-18 14:18:28.908 077 18137.88 123.15 52747.44 88888.00 2006-03-18 14:18:29.408 077 18137.94 123.13 52747.54 88888.00 2006-03-18 14:18:29.908 077 18137.87 123.10 52747.56 88888.00 2006-03-18 14:18:30.408 077 18137.86 123.07 52747.49 88888.00 2006-03-18 14:18:30.908 077 18137.87 122.88 52747.49 88888.00 2006-03-18 14:18:31.408 077 18137.79 122.76 52747.57 88888.00 2006-03-18 14:18:31.908 077 18137.84 122.74 52747.57 88888.00 2006-03-18 14:18:32.408 077 18137.55 122.88 52747.51 88888.00 2006-03-18 14:18:32.908 077 18137.58 122.81 52747.59 88888.00 2006-03-18 14:18:33.408 077 18137.60 122.74 52747.63 88888.00 2006-03-18 14:18:33.908 077 18137.66 122.78 52747.61 88888.00 2006-03-18 14:18:34.408 077 18137.63 122.74 52747.63 88888.00 2006-03-18 14:18:34.908 077 18137.49 122.74 52747.63 88888.00 2006-03-18 14:18:35.408 077 18137.37 122.75 52747.55 88888.00 2006-03-18 14:18:35.908 077 18137.35 122.83 52747.62 88888.00 2006-03-18 14:18:36.408 077 18137.21 122.88 52747.67 88888.00 2006-03-18 14:18:36.908 077 18137.14 122.97 52747.73 88888.00 2006-03-18 14:18:37.408 077 18137.05 122.98 52747.76 88888.00 2006-03-18 14:18:37.908 077 18137.11 122.96 52747.74 88888.00 2006-03-18 14:18:38.408 077 18136.93 123.03 52747.75 88888.00 2006-03-18 14:18:38.908 077 18136.82 123.01 52747.65 88888.00 2006-03-18 14:18:39.408 077 18136.70 123.03 52747.67 88888.00 2006-03-18 14:18:39.908 077 18136.58 123.05 52747.84 88888.00 2006-03-18 14:18:40.408 077 18136.47 123.08 52747.85 88888.00 2006-03-18 14:18:40.908 077 18136.43 123.04 52747.85 88888.00 2006-03-18 14:18:41.408 077 18136.15 123.04 52747.88 88888.00 2006-03-18 14:18:41.908 077 18136.06 123.05 52747.91 88888.00 2006-03-18 14:18:42.408 077 18136.06 123.10 52748.05 88888.00 2006-03-18 14:18:42.908 077 18136.03 123.10 52748.05 88888.00 2006-03-18 14:18:43.408 077 18135.90 123.07 52747.98 88888.00 2006-03-18 14:18:43.908 077 18135.69 123.10 52748.08 88888.00 2006-03-18 14:18:44.408 077 18135.77 123.18 52748.13 88888.00 2006-03-18 14:18:44.908 077 18135.70 123.28 52748.13 88888.00 2006-03-18 14:18:45.408 077 18135.75 123.31 52748.18 88888.00 2006-03-18 14:18:45.908 077 18135.80 123.31 52748.14 88888.00 2006-03-18 14:18:46.408 077 18135.83 123.38 52748.22 88888.00 2006-03-18 14:18:46.908 077 18135.77 123.43 52748.30 88888.00 2006-03-18 14:18:47.408 077 18135.81 123.37 52748.28 88888.00 2006-03-18 14:18:47.908 077 18135.71 123.35 52748.23 88888.00 2006-03-18 14:18:48.408 077 18135.72 123.37 52748.15 88888.00 2006-03-18 14:18:48.908 077 18135.72 123.41 52748.09 88888.00 2006-03-18 14:18:49.408 077 18135.74 123.45 52748.05 88888.00 2006-03-18 14:18:49.908 077 18135.80 123.47 52747.98 88888.00 2006-03-18 14:18:50.408 077 18135.82 123.48 52748.00 88888.00 2006-03-18 14:18:50.908 077 18135.71 123.62 52748.01 88888.00 2006-03-18 14:18:51.408 077 18135.74 123.77 52747.94 88888.00 2006-03-18 14:18:51.908 077 18135.72 123.80 52747.95 88888.00 2006-03-18 14:18:52.408 077 18135.71 123.72 52747.86 88888.00 2006-03-18 14:18:52.908 077 18135.74 123.76 52747.79 88888.00 2006-03-18 14:18:53.408 077 18135.56 123.82 52747.84 88888.00 2006-03-18 14:18:53.908 077 18135.57 123.90 52747.77 88888.00 2006-03-18 14:18:54.408 077 18135.57 123.95 52747.74 88888.00 2006-03-18 14:18:54.908 077 18135.57 124.02 52747.84 88888.00 2006-03-18 14:18:55.408 077 18135.51 124.00 52748.06 88888.00 2006-03-18 14:18:55.908 077 18135.40 124.07 52748.02 88888.00 2006-03-18 14:18:56.408 077 18135.32 124.13 52747.90 88888.00 2006-03-18 14:18:56.908 077 18135.35 124.32 52747.84 88888.00 2006-03-18 14:18:57.408 077 18135.31 124.42 52747.85 88888.00 2006-03-18 14:18:57.908 077 18135.35 124.45 52747.90 88888.00 2006-03-18 14:18:58.408 077 18135.36 124.47 52748.00 88888.00 2006-03-18 14:18:58.908 077 18135.34 124.47 52747.88 88888.00 2006-03-18 14:18:59.408 077 18135.24 124.51 52747.89 88888.00 2006-03-18 14:18:59.908 077 18135.19 124.48 52747.99 88888.00 2006-03-18 14:19:00.408 077 18135.16 124.53 52747.96 88888.00 2006-03-18 14:19:00.908 077 18135.16 124.53 52747.95 88888.00 2006-03-18 14:19:01.408 077 18135.10 124.52 52747.86 88888.00 2006-03-18 14:19:01.908 077 18135.10 124.44 52747.96 88888.00 2006-03-18 14:19:02.408 077 18135.08 124.43 52747.89 88888.00 2006-03-18 14:19:02.908 077 18135.05 124.42 52747.85 88888.00 2006-03-18 14:19:03.408 077 18135.13 124.41 52747.88 88888.00 2006-03-18 14:19:03.908 077 18135.10 124.47 52747.85 88888.00 2006-03-18 14:19:04.408 077 18135.18 124.44 52747.85 88888.00 2006-03-18 14:19:04.908 077 18135.19 124.40 52747.88 88888.00 2006-03-18 14:19:05.408 077 18135.16 124.42 52747.88 88888.00 2006-03-18 14:19:05.908 077 18135.24 124.40 52747.98 88888.00 2006-03-18 14:19:06.408 077 18135.42 124.43 52747.92 88888.00 2006-03-18 14:19:06.908 077 18135.39 124.40 52747.98 88888.00 2006-03-18 14:19:07.408 077 18135.40 124.39 52747.97 88888.00 2006-03-18 14:19:07.908 077 18135.50 124.40 52747.80 88888.00 2006-03-18 14:19:08.408 077 18135.56 124.38 52747.76 88888.00 2006-03-18 14:19:08.908 077 18135.47 124.38 52747.73 88888.00 2006-03-18 14:19:09.408 077 18135.49 124.28 52747.78 88888.00 2006-03-18 14:19:09.908 077 18135.54 124.28 52747.82 88888.00 2006-03-18 14:19:10.408 077 18135.49 124.33 52747.75 88888.00 2006-03-18 14:19:10.908 077 18135.57 124.36 52747.77 88888.00 2006-03-18 14:19:11.408 077 18135.62 124.29 52747.77 88888.00 2006-03-18 14:19:11.908 077 18135.63 124.25 52747.76 88888.00 2006-03-18 14:19:12.408 077 18135.66 124.28 52747.76 88888.00 2006-03-18 14:19:12.908 077 18135.63 124.31 52747.70 88888.00 2006-03-18 14:19:13.408 077 18135.56 124.34 52747.70 88888.00 2006-03-18 14:19:13.908 077 18135.57 124.30 52747.61 88888.00 2006-03-18 14:19:14.408 077 18135.59 124.29 52747.63 88888.00 2006-03-18 14:19:14.908 077 18135.59 124.30 52747.60 88888.00 2006-03-18 14:19:15.408 077 18135.66 124.26 52747.60 88888.00 2006-03-18 14:19:15.908 077 18135.60 124.22 52747.70 88888.00 2006-03-18 14:19:16.408 077 18135.61 124.18 52747.71 88888.00 2006-03-18 14:19:16.908 077 18135.66 124.06 52747.71 88888.00 2006-03-18 14:19:17.408 077 18135.67 124.09 52747.76 88888.00 2006-03-18 14:19:17.908 077 18135.60 124.08 52747.79 88888.00 2006-03-18 14:19:18.408 077 18135.57 124.05 52747.77 88888.00 2006-03-18 14:19:18.908 077 18135.46 124.07 52747.83 88888.00 2006-03-18 14:19:19.408 077 18135.45 123.99 52747.91 88888.00 2006-03-18 14:19:19.908 077 18135.37 123.95 52747.98 88888.00 2006-03-18 14:19:20.408 077 18135.40 123.90 52747.95 88888.00 2006-03-18 14:19:20.908 077 18135.40 123.89 52747.90 88888.00 2006-03-18 14:19:21.408 077 18135.37 123.97 52747.77 88888.00 2006-03-18 14:19:21.908 077 18135.37 124.04 52747.77 88888.00 2006-03-18 14:19:22.408 077 18135.31 124.12 52747.86 88888.00 2006-03-18 14:19:22.908 077 18135.29 124.10 52747.75 88888.00 2006-03-18 14:19:23.408 077 18135.28 124.07 52747.66 88888.00 2006-03-18 14:19:23.908 077 18135.27 123.99 52747.64 88888.00 2006-03-18 14:19:24.408 077 18135.18 123.89 52747.54 88888.00 2006-03-18 14:19:24.908 077 18135.30 123.96 52747.61 88888.00 2006-03-18 14:19:25.408 077 18135.28 123.92 52747.52 88888.00 2006-03-18 14:19:25.908 077 18135.24 123.89 52747.40 88888.00 2006-03-18 14:19:26.408 077 18135.29 123.96 52747.51 88888.00 2006-03-18 14:19:26.908 077 18135.25 124.07 52747.41 88888.00 2006-03-18 14:19:27.408 077 18135.24 124.13 52747.43 88888.00 2006-03-18 14:19:27.908 077 18135.24 124.22 52747.43 88888.00 2006-03-18 14:19:28.408 077 18135.21 124.32 52747.57 88888.00 2006-03-18 14:19:28.908 077 18135.26 124.35 52747.62 88888.00 2006-03-18 14:19:29.408 077 18135.36 124.34 52747.67 88888.00 2006-03-18 14:19:29.908 077 18135.52 124.38 52747.70 88888.00 2006-03-18 14:19:30.408 077 18135.61 124.45 52747.65 88888.00 2006-03-18 14:19:30.908 077 18135.59 124.61 52747.62 88888.00 2006-03-18 14:19:31.408 077 18135.59 124.66 52747.55 88888.00 2006-03-18 14:19:31.908 077 18135.62 124.67 52747.61 88888.00 2006-03-18 14:19:32.408 077 18135.69 124.66 52747.62 88888.00 2006-03-18 14:19:32.908 077 18135.70 124.58 52747.61 88888.00 2006-03-18 14:19:33.408 077 18135.77 124.59 52747.63 88888.00 2006-03-18 14:19:33.908 077 18135.77 124.65 52747.76 88888.00 2006-03-18 14:19:34.408 077 18135.84 124.67 52747.70 88888.00 2006-03-18 14:19:34.908 077 18135.93 124.70 52747.72 88888.00 2006-03-18 14:19:35.408 077 18135.90 124.68 52747.73 88888.00 2006-03-18 14:19:35.908 077 18135.94 124.67 52747.59 88888.00 2006-03-18 14:19:36.408 077 18135.83 124.67 52747.66 88888.00 2006-03-18 14:19:36.908 077 18135.85 124.63 52747.63 88888.00 2006-03-18 14:19:37.408 077 18135.71 124.55 52747.63 88888.00 2006-03-18 14:19:37.908 077 18135.57 124.53 52747.75 88888.00 2006-03-18 14:19:38.408 077 18135.66 124.44 52747.75 88888.00 2006-03-18 14:19:38.908 077 18135.60 124.40 52747.70 88888.00 2006-03-18 14:19:39.408 077 18135.53 124.46 52747.75 88888.00 2006-03-18 14:19:39.908 077 18135.48 124.40 52747.74 88888.00 2006-03-18 14:19:40.408 077 18135.54 124.33 52747.72 88888.00 2006-03-18 14:19:40.908 077 18135.49 124.32 52747.71 88888.00 2006-03-18 14:19:41.408 077 18135.40 124.35 52747.61 88888.00 2006-03-18 14:19:41.908 077 18135.29 124.34 52747.50 88888.00 2006-03-18 14:19:42.408 077 18135.20 124.31 52747.48 88888.00 2006-03-18 14:19:42.908 077 18135.13 124.23 52747.41 88888.00 2006-03-18 14:19:43.408 077 18135.05 124.20 52747.39 88888.00 2006-03-18 14:19:43.908 077 18135.03 124.19 52747.43 88888.00 2006-03-18 14:19:44.408 077 18134.92 124.15 52747.54 88888.00 2006-03-18 14:19:44.908 077 18134.74 124.16 52747.45 88888.00 2006-03-18 14:19:45.408 077 18134.70 124.07 52747.40 88888.00 2006-03-18 14:19:45.908 077 18134.70 124.07 52747.42 88888.00 2006-03-18 14:19:46.408 077 18134.71 124.13 52747.41 88888.00 2006-03-18 14:19:46.908 077 18134.55 124.07 52747.62 88888.00 2006-03-18 14:19:47.408 077 18134.26 123.99 52747.71 88888.00 2006-03-18 14:19:47.908 077 18134.19 124.06 52747.68 88888.00 2006-03-18 14:19:48.408 077 18134.27 124.13 52747.59 88888.00 2006-03-18 14:19:48.908 077 18134.71 124.05 52747.53 88888.00 2006-03-18 14:19:49.408 077 18134.95 124.05 52747.41 88888.00 2006-03-18 14:19:49.908 077 18135.01 124.08 52747.41 88888.00 2006-03-18 14:19:50.408 077 18135.12 124.08 52747.43 88888.00 2006-03-18 14:19:50.908 077 18135.18 124.14 52747.42 88888.00 2006-03-18 14:19:51.408 077 18135.19 124.22 52747.43 88888.00 2006-03-18 14:19:51.908 077 18135.40 124.13 52747.50 88888.00 2006-03-18 14:19:52.408 077 18135.53 124.14 52747.60 88888.00 2006-03-18 14:19:52.908 077 18135.66 124.04 52747.67 88888.00 2006-03-18 14:19:53.408 077 18135.83 124.05 52747.65 88888.00 2006-03-18 14:19:53.908 077 18135.99 124.04 52747.66 88888.00 2006-03-18 14:19:54.408 077 18135.94 123.96 52747.63 88888.00 2006-03-18 14:19:54.908 077 18135.89 123.84 52747.57 88888.00 2006-03-18 14:19:55.408 077 18135.93 123.79 52747.54 88888.00 2006-03-18 14:19:55.908 077 18135.91 123.75 52747.60 88888.00 2006-03-18 14:19:56.408 077 18135.80 123.69 52747.48 88888.00 2006-03-18 14:19:56.908 077 18135.71 123.65 52747.43 88888.00 2006-03-18 14:19:57.408 077 18135.68 123.62 52747.40 88888.00 2006-03-18 14:19:57.908 077 18135.52 123.57 52747.45 88888.00 2006-03-18 14:19:58.408 077 18135.50 123.56 52747.43 88888.00 2006-03-18 14:19:58.908 077 18135.47 123.66 52747.45 88888.00 2006-03-18 14:19:59.408 077 18135.34 123.68 52747.41 88888.00 2006-03-18 14:19:59.908 077 18135.24 123.62 52747.34 88888.00 2006-03-18 14:20:00.408 077 18135.13 123.61 52747.40 88888.00 2006-03-18 14:20:00.908 077 18135.02 123.67 52747.51 88888.00 2006-03-18 14:20:01.408 077 18134.88 123.72 52747.50 88888.00 2006-03-18 14:20:01.908 077 18134.81 123.76 52747.48 88888.00 2006-03-18 14:20:02.408 077 18134.84 123.79 52747.52 88888.00 2006-03-18 14:20:02.908 077 18134.95 123.80 52747.63 88888.00 2006-03-18 14:20:03.408 077 18134.94 123.91 52747.84 88888.00 2006-03-18 14:20:03.908 077 18134.95 123.99 52747.79 88888.00 2006-03-18 14:20:04.408 077 18134.99 124.04 52747.65 88888.00 2006-03-18 14:20:04.908 077 18134.97 124.10 52747.65 88888.00 2006-03-18 14:20:05.408 077 18135.15 124.18 52747.70 88888.00 2006-03-18 14:20:05.908 077 18135.24 124.18 52747.80 88888.00 2006-03-18 14:20:06.408 077 18135.29 124.21 52747.82 88888.00 2006-03-18 14:20:06.908 077 18135.40 124.35 52747.70 88888.00 2006-03-18 14:20:07.408 077 18135.47 124.47 52747.71 88888.00 2006-03-18 14:20:07.908 077 18135.63 124.56 52747.67 88888.00 2006-03-18 14:20:08.408 077 18135.81 124.52 52747.62 88888.00 2006-03-18 14:20:08.908 077 18135.79 124.51 52747.62 88888.00 2006-03-18 14:20:09.408 077 18135.89 124.61 52747.73 88888.00 2006-03-18 14:20:09.908 077 18135.92 124.64 52747.86 88888.00 2006-03-18 14:20:10.408 077 18135.92 124.64 52747.71 88888.00 2006-03-18 14:20:10.908 077 18135.97 124.61 52747.53 88888.00 2006-03-18 14:20:11.408 077 18136.10 124.62 52747.47 88888.00 2006-03-18 14:20:11.908 077 18136.12 124.63 52747.40 88888.00 2006-03-18 14:20:12.408 077 18136.15 124.54 52747.40 88888.00 2006-03-18 14:20:12.908 077 18136.07 124.49 52747.45 88888.00 2006-03-18 14:20:13.408 077 18136.08 124.41 52747.62 88888.00 2006-03-18 14:20:13.908 077 18135.99 124.41 52747.59 88888.00 2006-03-18 14:20:14.408 077 18135.90 124.47 52747.57 88888.00 2006-03-18 14:20:14.908 077 18135.78 124.46 52747.61 88888.00 2006-03-18 14:20:15.408 077 18135.73 124.45 52747.66 88888.00 2006-03-18 14:20:15.908 077 18135.74 124.45 52747.62 88888.00 2006-03-18 14:20:16.408 077 18135.53 124.45 52747.70 88888.00 2006-03-18 14:20:16.908 077 18135.48 124.44 52747.75 88888.00 2006-03-18 14:20:17.408 077 18135.37 124.48 52747.86 88888.00 2006-03-18 14:20:17.908 077 18135.37 124.48 52747.86 88888.00 2006-03-18 14:20:18.405 077 18135.19 124.45 52747.80 88888.00 2006-03-18 14:20:18.905 077 18135.06 124.52 52747.66 88888.00 2006-03-18 14:20:19.405 077 18135.02 124.55 52747.70 88888.00 2006-03-18 14:20:19.905 077 18134.97 124.58 52747.75 88888.00 2006-03-18 14:20:20.405 077 18134.99 124.69 52747.92 88888.00 2006-03-18 14:20:20.905 077 18134.94 124.72 52747.87 88888.00 2006-03-18 14:20:21.405 077 18134.84 124.74 52747.80 88888.00 2006-03-18 14:20:21.905 077 18134.75 124.86 52747.78 88888.00 2006-03-18 14:20:22.405 077 18134.76 124.90 52747.86 88888.00 2006-03-18 14:20:22.905 077 18134.65 125.02 52748.03 88888.00 2006-03-18 14:20:23.405 077 18134.69 125.08 52748.12 88888.00 2006-03-18 14:20:23.905 077 18134.71 125.17 52748.10 88888.00 2006-03-18 14:20:24.405 077 18134.66 125.33 52748.03 88888.00 2006-03-18 14:20:24.905 077 18134.63 125.33 52747.96 88888.00 2006-03-18 14:20:25.405 077 18134.80 125.36 52747.94 88888.00 2006-03-18 14:20:25.905 077 18134.83 125.38 52747.86 88888.00 2006-03-18 14:20:26.405 077 18134.78 125.57 52747.87 88888.00 2006-03-18 14:20:26.905 077 18134.81 125.59 52747.96 88888.00 2006-03-18 14:20:27.405 077 18134.93 125.57 52747.96 88888.00 2006-03-18 14:20:27.905 077 18134.87 125.61 52747.94 88888.00 2006-03-18 14:20:28.405 077 18134.56 125.66 52747.87 88888.00 2006-03-18 14:20:28.905 077 18135.02 125.63 52747.74 88888.00 2006-03-18 14:20:29.405 077 18135.03 125.61 52747.70 88888.00 2006-03-18 14:20:29.905 077 18134.87 125.59 52747.73 88888.00 2006-03-18 14:20:30.405 077 18134.84 125.46 52747.70 88888.00 2006-03-18 14:20:30.905 077 18134.95 125.38 52747.70 88888.00 2006-03-18 14:20:31.405 077 18134.87 125.36 52747.72 88888.00 2006-03-18 14:20:31.905 077 18134.75 125.30 52747.68 88888.00 2006-03-18 14:20:32.405 077 18134.66 125.23 52747.74 88888.00 2006-03-18 14:20:32.905 077 18134.58 125.16 52747.83 88888.00 2006-03-18 14:20:33.405 077 18134.52 125.17 52747.87 88888.00 2006-03-18 14:20:33.905 077 18134.38 125.13 52747.87 88888.00 2006-03-18 14:20:34.405 077 18134.30 125.07 52747.76 88888.00 2006-03-18 14:20:34.905 077 18134.15 124.96 52747.66 88888.00 2006-03-18 14:20:35.405 077 18134.10 125.00 52747.86 88888.00 2006-03-18 14:20:35.905 077 18133.90 124.99 52747.86 88888.00 2006-03-18 14:20:36.405 077 18133.85 125.02 52747.63 88888.00 2006-03-18 14:20:36.905 077 18133.91 125.04 52747.68 88888.00 2006-03-18 14:20:37.405 077 18133.91 125.09 52747.65 88888.00 2006-03-18 14:20:37.905 077 18133.85 125.18 52747.78 88888.00 2006-03-18 14:20:38.405 077 18133.97 125.16 52747.77 88888.00 2006-03-18 14:20:38.905 077 18134.11 125.13 52747.80 88888.00 2006-03-18 14:20:39.405 077 18134.14 125.13 52747.66 88888.00 2006-03-18 14:20:39.905 077 18134.00 125.20 52747.67 88888.00 2006-03-18 14:20:40.405 077 18134.06 125.21 52747.82 88888.00 2006-03-18 14:20:40.905 077 18133.99 125.23 52747.83 88888.00 2006-03-18 14:20:41.405 077 18134.05 125.24 52747.68 88888.00 2006-03-18 14:20:41.905 077 18134.15 125.18 52747.72 88888.00 2006-03-18 14:20:42.405 077 18134.18 125.20 52747.60 88888.00 2006-03-18 14:20:42.905 077 18134.18 125.18 52747.65 88888.00 2006-03-18 14:20:43.405 077 18134.18 125.14 52747.74 88888.00 2006-03-18 14:20:43.905 077 18134.22 125.08 52747.72 88888.00 2006-03-18 14:20:44.405 077 18134.39 125.10 52747.74 88888.00 2006-03-18 14:20:44.905 077 18134.33 125.09 52747.70 88888.00 2006-03-18 14:20:45.405 077 18134.34 124.98 52747.56 88888.00 2006-03-18 14:20:45.905 077 18134.51 125.00 52747.61 88888.00 2006-03-18 14:20:46.405 077 18134.64 125.09 52747.49 88888.00 2006-03-18 14:20:46.905 077 18134.76 125.24 52747.36 88888.00 2006-03-18 14:20:47.405 077 18134.91 125.34 52747.39 88888.00 2006-03-18 14:20:47.905 077 18134.90 125.36 52747.49 88888.00 2006-03-18 14:20:48.405 077 18134.93 125.38 52747.49 88888.00 2006-03-18 14:20:48.905 077 18135.10 125.38 52747.41 88888.00 2006-03-18 14:20:49.405 077 18135.16 125.37 52747.47 88888.00 2006-03-18 14:20:49.905 077 18135.20 125.37 52747.43 88888.00 2006-03-18 14:20:50.405 077 18135.19 125.36 52747.39 88888.00 2006-03-18 14:20:50.905 077 18135.30 125.26 52747.41 88888.00 2006-03-18 14:20:51.405 077 18135.36 125.23 52747.39 88888.00 2006-03-18 14:20:51.905 077 18135.39 125.37 52747.31 88888.00 2006-03-18 14:20:52.405 077 18135.56 125.58 52747.27 88888.00 2006-03-18 14:20:52.905 077 18135.68 125.63 52747.38 88888.00 2006-03-18 14:20:53.405 077 18135.59 125.63 52747.41 88888.00 2006-03-18 14:20:53.905 077 18135.63 125.64 52747.31 88888.00 2006-03-18 14:20:54.405 077 18135.72 125.66 52747.20 88888.00 2006-03-18 14:20:54.905 077 18135.70 125.71 52747.34 88888.00 2006-03-18 14:20:55.405 077 18135.66 125.75 52747.36 88888.00 2006-03-18 14:20:55.905 077 18135.56 125.80 52747.34 88888.00 2006-03-18 14:20:56.405 077 18135.45 125.84 52747.31 88888.00 2006-03-18 14:20:56.905 077 18135.49 125.80 52747.33 88888.00 2006-03-18 14:20:57.405 077 18135.54 125.75 52747.40 88888.00 2006-03-18 14:20:57.905 077 18135.46 125.67 52747.44 88888.00 2006-03-18 14:20:58.405 077 18135.46 125.78 52747.49 88888.00 2006-03-18 14:20:58.905 077 18135.51 125.92 52747.55 88888.00 2006-03-18 14:20:59.405 077 18135.58 125.88 52747.52 88888.00 2006-03-18 14:20:59.905 077 18135.56 125.87 52747.51 88888.00 2006-03-18 14:21:00.405 077 18135.43 125.85 52747.56 88888.00 2006-03-18 14:21:00.905 077 18135.38 125.78 52747.53 88888.00 2006-03-18 14:21:01.405 077 18135.40 125.78 52747.51 88888.00 2006-03-18 14:21:01.905 077 18135.38 125.75 52747.42 88888.00 2006-03-18 14:21:02.405 077 18135.29 125.68 52747.40 88888.00 2006-03-18 14:21:02.905 077 18135.20 125.57 52747.49 88888.00 2006-03-18 14:21:03.405 077 18135.17 125.51 52747.56 88888.00 2006-03-18 14:21:03.905 077 18135.01 125.42 52747.61 88888.00 2006-03-18 14:21:04.405 077 18134.93 125.42 52747.54 88888.00 2006-03-18 14:21:04.905 077 18134.85 125.42 52747.48 88888.00 2006-03-18 14:21:05.405 077 18134.95 125.39 52747.50 88888.00 2006-03-18 14:21:05.905 077 18135.02 125.34 52747.47 88888.00 2006-03-18 14:21:06.405 077 18134.93 125.24 52747.43 88888.00 2006-03-18 14:21:06.905 077 18134.77 125.22 52747.52 88888.00 2006-03-18 14:21:07.405 077 18134.67 125.18 52747.56 88888.00 2006-03-18 14:21:07.905 077 18134.60 125.09 52747.56 88888.00 2006-03-18 14:21:08.405 077 18134.56 125.02 52747.50 88888.00 2006-03-18 14:21:08.905 077 18134.55 125.05 52747.54 88888.00 2006-03-18 14:21:09.405 077 18134.61 125.05 52747.64 88888.00 2006-03-18 14:21:09.905 077 18134.60 125.09 52747.60 88888.00 2006-03-18 14:21:10.405 077 18134.63 125.05 52747.50 88888.00 2006-03-18 14:21:10.905 077 18134.48 125.05 52747.45 88888.00 2006-03-18 14:21:11.405 077 18134.52 125.04 52747.53 88888.00 2006-03-18 14:21:11.905 077 18134.49 124.95 52747.50 88888.00 2006-03-18 14:21:12.405 077 18134.52 124.90 52747.59 88888.00 2006-03-18 14:21:12.905 077 18134.47 125.01 52747.61 88888.00 2006-03-18 14:21:13.405 077 18134.42 125.08 52747.64 88888.00 2006-03-18 14:21:13.905 077 18134.59 125.11 52747.52 88888.00 2006-03-18 14:21:14.405 077 18134.67 125.15 52747.51 88888.00 2006-03-18 14:21:14.905 077 18134.70 125.23 52747.53 88888.00 2006-03-18 14:21:15.405 077 18134.69 125.30 52747.56 88888.00 2006-03-18 14:21:15.905 077 18134.73 125.23 52747.55 88888.00 2006-03-18 14:21:16.405 077 18134.74 125.20 52747.45 88888.00 2006-03-18 14:21:16.905 077 18134.83 125.16 52747.34 88888.00 2006-03-18 14:21:17.405 077 18134.90 125.17 52747.38 88888.00 2006-03-18 14:21:17.905 077 18134.86 125.15 52747.39 88888.00 2006-03-18 14:21:18.405 077 18134.84 125.14 52747.31 88888.00 2006-03-18 14:21:18.905 077 18134.90 125.09 52747.28 88888.00 2006-03-18 14:21:19.405 077 18134.95 125.13 52747.29 88888.00 2006-03-18 14:21:19.905 077 18134.96 125.12 52747.29 88888.00 2006-03-18 14:21:20.405 077 18135.01 125.09 52747.17 88888.00 2006-03-18 14:21:20.905 077 18134.94 125.09 52747.26 88888.00 2006-03-18 14:21:21.405 077 18134.83 125.06 52747.26 88888.00 2006-03-18 14:21:21.905 077 18134.78 125.01 52747.16 88888.00 2006-03-18 14:21:22.405 077 18134.88 125.01 52747.15 88888.00 2006-03-18 14:21:22.905 077 18134.93 125.01 52747.24 88888.00 2006-03-18 14:21:23.405 077 18134.78 125.06 52747.26 88888.00 2006-03-18 14:21:23.905 077 18134.95 125.02 52747.22 88888.00 2006-03-18 14:21:24.405 077 18135.01 125.02 52747.19 88888.00 2006-03-18 14:21:24.905 077 18135.08 125.04 52747.17 88888.00 2006-03-18 14:21:25.405 077 18135.09 125.03 52747.10 88888.00 2006-03-18 14:21:25.905 077 18135.02 124.95 52747.24 88888.00 2006-03-18 14:21:26.405 077 18135.05 124.91 52747.31 88888.00 2006-03-18 14:21:26.905 077 18135.10 125.01 52747.26 88888.00 2006-03-18 14:21:27.405 077 18135.09 125.06 52747.31 88888.00 2006-03-18 14:21:27.905 077 18135.02 125.08 52747.36 88888.00 2006-03-18 14:21:28.405 077 18135.09 124.95 52747.41 88888.00 2006-03-18 14:21:28.905 077 18135.14 124.83 52747.40 88888.00 2006-03-18 14:21:29.405 077 18135.04 124.79 52747.28 88888.00 2006-03-18 14:21:29.905 077 18135.06 124.72 52747.16 88888.00 2006-03-18 14:21:30.405 077 18135.04 124.68 52747.18 88888.00 2006-03-18 14:21:30.905 077 18135.15 124.65 52747.29 88888.00 2006-03-18 14:21:31.405 077 18135.25 124.57 52747.26 88888.00 2006-03-18 14:21:31.905 077 18135.19 124.64 52747.33 88888.00 2006-03-18 14:21:32.405 077 18135.24 124.69 52747.42 88888.00 2006-03-18 14:21:32.905 077 18135.30 124.69 52747.38 88888.00 2006-03-18 14:21:33.405 077 18135.32 124.58 52747.33 88888.00 2006-03-18 14:21:33.905 077 18135.28 124.45 52747.28 88888.00 2006-03-18 14:21:34.405 077 18135.31 124.49 52747.24 88888.00 2006-03-18 14:21:34.905 077 18135.38 124.48 52747.31 88888.00 2006-03-18 14:21:35.405 077 18135.35 124.39 52747.41 88888.00 2006-03-18 14:21:35.905 077 18135.37 124.43 52747.54 88888.00 2006-03-18 14:21:36.405 077 18135.26 124.42 52747.45 88888.00 2006-03-18 14:21:36.905 077 18135.21 124.38 52747.45 88888.00 2006-03-18 14:21:37.405 077 18135.17 124.32 52747.47 88888.00 2006-03-18 14:21:37.905 077 18135.15 124.31 52747.51 88888.00 2006-03-18 14:21:38.405 077 18135.08 124.21 52747.70 88888.00 2006-03-18 14:21:38.905 077 18134.98 124.18 52747.67 88888.00 2006-03-18 14:21:39.405 077 18134.99 124.17 52747.65 88888.00 2006-03-18 14:21:39.905 077 18134.83 124.13 52747.67 88888.00 2006-03-18 14:21:40.405 077 18134.66 124.18 52747.62 88888.00 2006-03-18 14:21:40.905 077 18134.84 124.24 52747.64 88888.00 2006-03-18 14:21:41.405 077 18134.71 124.23 52747.67 88888.00 2006-03-18 14:21:41.905 077 18134.64 124.26 52747.72 88888.00 2006-03-18 14:21:42.405 077 18134.58 124.31 52747.70 88888.00 2006-03-18 14:21:42.905 077 18134.65 124.35 52747.66 88888.00 2006-03-18 14:21:43.405 077 18134.69 124.32 52747.60 88888.00 2006-03-18 14:21:43.905 077 18134.67 124.47 52747.56 88888.00 2006-03-18 14:21:44.405 077 18134.64 124.49 52747.50 88888.00 2006-03-18 14:21:44.905 077 18134.61 124.53 52747.54 88888.00 2006-03-18 14:21:45.405 077 18134.66 124.55 52747.57 88888.00 2006-03-18 14:21:45.905 077 18134.75 124.55 52747.40 88888.00 2006-03-18 14:21:46.405 077 18134.75 124.57 52747.41 88888.00 2006-03-18 14:21:46.905 077 18134.64 124.52 52747.63 88888.00 2006-03-18 14:21:47.405 077 18134.66 124.57 52747.68 88888.00 2006-03-18 14:21:47.905 077 18134.61 124.50 52747.61 88888.00 2006-03-18 14:21:48.405 077 18134.65 124.40 52747.57 88888.00 2006-03-18 14:21:48.905 077 18134.44 124.37 52747.61 88888.00 2006-03-18 14:21:49.405 077 18134.43 124.33 52747.53 88888.00 2006-03-18 14:21:49.905 077 18134.60 124.30 52747.47 88888.00 2006-03-18 14:21:50.405 077 18134.56 124.26 52747.57 88888.00 2006-03-18 14:21:50.905 077 18134.49 124.29 52747.62 88888.00 2006-03-18 14:21:51.405 077 18134.38 124.33 52747.50 88888.00 2006-03-18 14:21:51.905 077 18134.22 124.32 52747.48 88888.00 2006-03-18 14:21:52.405 077 18134.23 124.24 52747.34 88888.00 2006-03-18 14:21:52.905 077 18134.30 124.06 52747.18 88888.00 2006-03-18 14:21:53.405 077 18134.36 124.09 52747.15 88888.00 2006-03-18 14:21:53.905 077 18134.27 124.06 52747.18 88888.00 2006-03-18 14:21:54.405 077 18134.19 124.07 52747.26 88888.00 2006-03-18 14:21:54.905 077 18134.18 124.02 52747.22 88888.00 2006-03-18 14:21:55.405 077 18134.18 123.97 52747.33 88888.00 2006-03-18 14:21:55.905 077 18134.18 124.06 52747.36 88888.00 2006-03-18 14:21:56.405 077 18134.18 124.09 52747.27 88888.00 2006-03-18 14:21:56.905 077 18134.18 124.01 52747.26 88888.00 2006-03-18 14:21:57.405 077 18134.18 124.07 52747.20 88888.00 2006-03-18 14:21:57.905 077 18134.18 124.16 52747.20 88888.00 2006-03-18 14:21:58.405 077 18134.20 124.13 52747.34 88888.00 2006-03-18 14:21:58.905 077 18134.38 124.14 52747.33 88888.00 2006-03-18 14:21:59.405 077 18134.38 124.21 52747.38 88888.00 2006-03-18 14:21:59.905 077 18134.29 124.34 52747.37 88888.00 2006-03-18 14:22:00.405 077 18134.43 124.29 52747.34 88888.00 2006-03-18 14:22:00.905 077 18134.60 124.47 52747.38 88888.00 2006-03-18 14:22:01.405 077 18134.74 124.65 52747.38 88888.00 2006-03-18 14:22:01.905 077 18134.93 124.73 52747.43 88888.00 2006-03-18 14:22:02.405 077 18134.93 124.73 52747.41 88888.00 2006-03-18 14:22:02.905 077 18135.15 124.77 52747.29 88888.00 2006-03-18 14:22:03.405 077 18135.25 124.83 52747.32 88888.00 2006-03-18 14:22:03.905 077 18135.40 124.88 52747.26 88888.00 2006-03-18 14:22:04.405 077 18135.56 124.84 52747.20 88888.00 2006-03-18 14:22:04.905 077 18135.69 124.86 52747.37 88888.00 2006-03-18 14:22:05.405 077 18135.78 124.88 52747.42 88888.00 2006-03-18 14:22:05.905 077 18135.75 124.97 52747.37 88888.00 2006-03-18 14:22:06.405 077 18135.83 124.91 52747.37 88888.00 2006-03-18 14:22:06.905 077 18135.97 124.80 52747.37 88888.00 2006-03-18 14:22:07.405 077 18136.01 124.76 52747.44 88888.00 2006-03-18 14:22:07.905 077 18136.01 124.77 52747.43 88888.00 2006-03-18 14:22:08.405 077 18135.99 124.71 52747.36 88888.00 2006-03-18 14:22:08.905 077 18135.94 124.72 52747.29 88888.00 2006-03-18 14:22:09.405 077 18136.07 124.78 52747.27 88888.00 2006-03-18 14:22:09.905 077 18136.05 124.83 52747.36 88888.00 2006-03-18 14:22:10.405 077 18135.96 124.85 52747.37 88888.00 2006-03-18 14:22:10.905 077 18135.89 124.81 52747.36 88888.00 2006-03-18 14:22:11.405 077 18135.83 124.78 52747.33 88888.00 2006-03-18 14:22:11.905 077 18135.81 124.77 52747.31 88888.00 2006-03-18 14:22:12.405 077 18135.77 124.69 52747.31 88888.00 2006-03-18 14:22:12.905 077 18135.83 124.57 52747.16 88888.00 2006-03-18 14:22:13.405 077 18135.90 124.49 52747.21 88888.00 2006-03-18 14:22:13.905 077 18135.79 124.43 52747.29 88888.00 2006-03-18 14:22:14.405 077 18135.71 124.30 52747.39 88888.00 2006-03-18 14:22:14.905 077 18135.61 124.35 52747.38 88888.00 2006-03-18 14:22:15.405 077 18135.64 124.40 52747.41 88888.00 2006-03-18 14:22:15.905 077 18135.56 124.39 52747.38 88888.00 2006-03-18 14:22:16.405 077 18135.45 124.33 52747.44 88888.00 2006-03-18 14:22:16.905 077 18135.39 124.30 52747.50 88888.00 2006-03-18 14:22:17.405 077 18135.40 124.25 52747.50 88888.00 2006-03-18 14:22:17.905 077 18135.43 124.25 52747.48 88888.00 2006-03-18 14:22:18.405 077 18135.56 124.23 52747.54 88888.00 2006-03-18 14:22:18.905 077 18135.63 124.20 52747.52 88888.00 2006-03-18 14:22:19.405 077 18135.63 124.24 52747.44 88888.00 2006-03-18 14:22:19.905 077 18135.61 124.25 52747.39 88888.00 2006-03-18 14:22:20.405 077 18135.60 124.30 52747.30 88888.00 2006-03-18 14:22:20.905 077 18135.64 124.33 52747.34 88888.00 2006-03-18 14:22:21.405 077 18135.54 124.38 52747.42 88888.00 2006-03-18 14:22:21.905 077 18135.58 124.35 52747.31 88888.00 2006-03-18 14:22:22.405 077 18135.72 124.30 52747.34 88888.00 2006-03-18 14:22:22.905 077 18135.79 124.29 52747.36 88888.00 2006-03-18 14:22:23.405 077 18135.96 124.23 52747.30 88888.00 2006-03-18 14:22:23.905 077 18136.11 124.21 52747.36 88888.00 2006-03-18 14:22:24.405 077 18136.03 124.23 52747.27 88888.00 2006-03-18 14:22:24.905 077 18135.97 124.31 52747.19 88888.00 2006-03-18 14:22:25.405 077 18136.10 124.25 52747.13 88888.00 2006-03-18 14:22:25.905 077 18136.12 124.25 52747.18 88888.00 2006-03-18 14:22:26.405 077 18136.17 124.19 52747.25 88888.00 2006-03-18 14:22:26.905 077 18136.15 124.12 52747.36 88888.00 2006-03-18 14:22:27.405 077 18136.23 124.10 52747.27 88888.00 2006-03-18 14:22:27.905 077 18136.38 124.09 52747.30 88888.00 2006-03-18 14:22:28.405 077 18136.35 124.02 52747.36 88888.00 2006-03-18 14:22:28.905 077 18136.34 124.05 52747.26 88888.00 2006-03-18 14:22:29.405 077 18136.23 124.07 52747.13 88888.00 2006-03-18 14:22:29.905 077 18136.23 124.00 52747.16 88888.00 2006-03-18 14:22:30.405 077 18136.25 123.85 52747.26 88888.00 2006-03-18 14:22:30.905 077 18136.28 123.81 52747.27 88888.00 2006-03-18 14:22:31.405 077 18136.13 123.82 52747.10 88888.00 2006-03-18 14:22:31.905 077 18136.14 123.82 52747.16 88888.00 2006-03-18 14:22:32.405 077 18136.18 123.74 52747.27 88888.00 2006-03-18 14:22:32.905 077 18136.17 123.74 52747.27 88888.00 2006-03-18 14:22:33.405 077 18136.12 123.67 52747.24 88888.00 2006-03-18 14:22:33.905 077 18136.10 123.56 52747.16 88888.00 2006-03-18 14:22:34.405 077 18136.08 123.53 52747.15 88888.00 2006-03-18 14:22:34.905 077 18136.14 123.52 52746.96 88888.00 2006-03-18 14:22:35.405 077 18136.14 123.40 52746.89 88888.00 2006-03-18 14:22:35.905 077 18136.21 123.44 52746.90 88888.00 2006-03-18 14:22:36.405 077 18136.15 123.41 52747.02 88888.00 2006-03-18 14:22:36.905 077 18136.17 123.36 52747.14 88888.00 2006-03-18 14:22:37.405 077 18136.11 123.26 52747.22 88888.00 2006-03-18 14:22:37.905 077 18136.06 123.18 52747.18 88888.00 2006-03-18 14:22:38.405 077 18136.13 123.16 52746.99 88888.00 2006-03-18 14:22:38.905 077 18136.16 123.18 52747.02 88888.00 2006-03-18 14:22:39.405 077 18136.21 123.18 52747.05 88888.00 2006-03-18 14:22:39.905 077 18136.23 123.17 52746.99 88888.00 2006-03-18 14:22:40.405 077 18136.21 123.19 52746.97 88888.00 2006-03-18 14:22:40.905 077 18136.25 123.20 52746.99 88888.00 2006-03-18 14:22:41.405 077 18136.25 123.19 52747.07 88888.00 2006-03-18 14:22:41.905 077 18136.10 123.23 52747.14 88888.00 2006-03-18 14:22:42.405 077 18136.16 123.13 52747.09 88888.00 2006-03-18 14:22:42.905 077 18136.30 123.22 52747.08 88888.00 2006-03-18 14:22:43.405 077 18136.33 123.23 52747.08 88888.00 2006-03-18 14:22:43.905 077 18136.36 123.28 52747.13 88888.00 2006-03-18 14:22:44.405 077 18136.42 123.26 52747.14 88888.00 2006-03-18 14:22:44.905 077 18136.39 123.19 52747.08 88888.00 2006-03-18 14:22:45.405 077 18136.32 123.12 52747.06 88888.00 2006-03-18 14:22:45.905 077 18136.26 123.11 52746.97 88888.00 2006-03-18 14:22:46.405 077 18136.33 123.13 52746.99 88888.00 2006-03-18 14:22:46.905 077 18136.37 123.15 52747.03 88888.00 2006-03-18 14:22:47.405 077 18136.33 123.23 52747.14 88888.00 2006-03-18 14:22:47.905 077 18136.32 123.15 52747.19 88888.00 2006-03-18 14:22:48.405 077 18136.16 123.21 52747.20 88888.00 2006-03-18 14:22:48.905 077 18136.04 123.23 52747.04 88888.00 2006-03-18 14:22:49.405 077 18136.04 123.18 52747.03 88888.00 2006-03-18 14:22:49.905 077 18136.06 123.17 52747.18 88888.00 2006-03-18 14:22:50.405 077 18136.10 123.15 52747.29 88888.00 2006-03-18 14:22:50.905 077 18136.13 123.14 52747.26 88888.00 2006-03-18 14:22:51.405 077 18136.15 123.20 52747.29 88888.00 2006-03-18 14:22:51.905 077 18136.05 123.22 52747.22 88888.00 2006-03-18 14:22:52.405 077 18136.03 123.12 52747.25 88888.00 2006-03-18 14:22:52.905 077 18136.03 123.05 52747.14 88888.00 2006-03-18 14:22:53.405 077 18136.14 123.00 52747.13 88888.00 2006-03-18 14:22:53.905 077 18136.19 122.98 52747.14 88888.00 2006-03-18 14:22:54.405 077 18136.13 122.97 52747.17 88888.00 2006-03-18 14:22:54.905 077 18136.17 122.99 52747.28 88888.00 2006-03-18 14:22:55.405 077 18136.18 123.06 52747.26 88888.00 2006-03-18 14:22:55.905 077 18136.06 123.03 52747.10 88888.00 2006-03-18 14:22:56.405 077 18136.01 123.00 52747.19 88888.00 2006-03-18 14:22:56.905 077 18136.03 123.01 52747.28 88888.00 2006-03-18 14:22:57.405 077 18136.06 123.07 52747.39 88888.00 2006-03-18 14:22:57.905 077 18136.05 123.07 52747.45 88888.00 2006-03-18 14:22:58.405 077 18136.10 123.01 52747.45 88888.00 2006-03-18 14:22:58.905 077 18136.06 123.02 52747.45 88888.00 2006-03-18 14:22:59.405 077 18136.04 123.16 52747.39 88888.00 2006-03-18 14:22:59.905 077 18136.07 123.30 52747.30 88888.00 2006-03-18 14:23:00.405 077 18136.04 123.42 52747.30 88888.00 2006-03-18 14:23:00.905 077 18136.23 123.45 52747.22 88888.00 2006-03-18 14:23:01.405 077 18136.29 123.45 52747.29 88888.00 2006-03-18 14:23:01.905 077 18136.27 123.48 52747.26 88888.00 2006-03-18 14:23:02.405 077 18136.35 123.50 52747.18 88888.00 2006-03-18 14:23:02.905 077 18136.25 123.52 52747.09 88888.00 2006-03-18 14:23:03.405 077 18136.25 123.58 52747.19 88888.00 2006-03-18 14:23:03.905 077 18136.30 123.72 52747.20 88888.00 2006-03-18 14:23:04.405 077 18136.19 123.88 52747.19 88888.00 2006-03-18 14:23:04.905 077 18136.27 123.98 52747.29 88888.00 2006-03-18 14:23:05.405 077 18136.25 124.00 52747.30 88888.00 2006-03-18 14:23:05.905 077 18136.29 124.01 52747.17 88888.00 2006-03-18 14:23:06.405 077 18136.39 123.98 52747.14 88888.00 2006-03-18 14:23:06.905 077 18136.40 123.89 52747.28 88888.00 2006-03-18 14:23:07.405 077 18136.35 123.87 52747.34 88888.00 2006-03-18 14:23:07.905 077 18136.40 123.87 52747.27 88888.00 2006-03-18 14:23:08.405 077 18136.43 123.91 52747.16 88888.00 2006-03-18 14:23:08.905 077 18136.44 123.88 52747.17 88888.00 2006-03-18 14:23:09.405 077 18136.43 123.95 52747.28 88888.00 2006-03-18 14:23:09.905 077 18136.48 123.96 52747.30 88888.00 2006-03-18 14:23:10.405 077 18136.53 124.03 52747.19 88888.00 2006-03-18 14:23:10.905 077 18136.58 123.99 52747.25 88888.00 2006-03-18 14:23:11.405 077 18136.43 124.05 52747.19 88888.00 2006-03-18 14:23:11.905 077 18136.39 124.02 52747.18 88888.00 2006-03-18 14:23:12.405 077 18136.47 124.05 52747.15 88888.00 2006-03-18 14:23:12.905 077 18136.45 124.10 52747.17 88888.00 2006-03-18 14:23:13.405 077 18136.62 124.09 52747.19 88888.00 2006-03-18 14:23:13.905 077 18136.57 124.07 52747.27 88888.00 2006-03-18 14:23:14.405 077 18136.60 124.09 52747.26 88888.00 2006-03-18 14:23:14.905 077 18136.67 124.02 52747.21 88888.00 2006-03-18 14:23:15.405 077 18136.73 123.97 52747.31 88888.00 2006-03-18 14:23:15.905 077 18136.76 123.98 52747.30 88888.00 2006-03-18 14:23:16.405 077 18136.72 123.92 52747.22 88888.00 2006-03-18 14:23:16.905 077 18136.79 123.85 52747.07 88888.00 2006-03-18 14:23:17.405 077 18136.99 123.71 52747.02 88888.00 2006-03-18 14:23:17.905 077 18137.09 123.69 52747.02 88888.00 2006-03-18 14:23:18.405 077 18137.13 123.72 52746.98 88888.00 2006-03-18 14:23:18.905 077 18137.22 123.70 52746.87 88888.00 2006-03-18 14:23:19.405 077 18137.37 123.58 52746.72 88888.00 2006-03-18 14:23:19.905 077 18137.37 123.53 52746.75 88888.00 2006-03-18 14:23:20.405 077 18137.43 123.47 52746.73 88888.00 2006-03-18 14:23:20.905 077 18137.40 123.45 52746.81 88888.00 2006-03-18 14:23:21.405 077 18137.54 123.34 52746.85 88888.00 2006-03-18 14:23:21.905 077 18137.55 123.16 52746.84 88888.00 2006-03-18 14:23:22.405 077 18137.46 123.11 52746.85 88888.00 2006-03-18 14:23:22.905 077 18137.49 123.15 52746.93 88888.00 2006-03-18 14:23:23.405 077 18137.64 123.24 52746.73 88888.00 2006-03-18 14:23:23.905 077 18137.49 123.30 52746.74 88888.00 2006-03-18 14:23:24.405 077 18137.42 123.25 52746.71 88888.00 2006-03-18 14:23:24.905 077 18137.42 123.23 52746.80 88888.00 2006-03-18 14:23:25.405 077 18137.38 123.23 52747.02 88888.00 2006-03-18 14:23:25.905 077 18137.41 123.23 52746.95 88888.00 2006-03-18 14:23:26.405 077 18137.25 123.20 52746.89 88888.00 2006-03-18 14:23:26.905 077 18137.23 123.21 52746.81 88888.00 2006-03-18 14:23:27.405 077 18137.31 123.23 52746.94 88888.00 2006-03-18 14:23:27.905 077 18137.29 123.33 52746.94 88888.00 2006-03-18 14:23:28.405 077 18137.26 123.39 52746.90 88888.00 2006-03-18 14:23:28.905 077 18137.13 123.50 52746.98 88888.00 2006-03-18 14:23:29.405 077 18137.13 123.53 52747.04 88888.00 2006-03-18 14:23:29.905 077 18137.24 123.40 52747.12 88888.00 2006-03-18 14:23:30.405 077 18137.19 123.40 52747.07 88888.00 2006-03-18 14:23:30.905 077 18137.22 123.47 52747.01 88888.00 2006-03-18 14:23:31.405 077 18137.23 123.59 52747.03 88888.00 2006-03-18 14:23:31.905 077 18137.30 123.71 52747.10 88888.00 2006-03-18 14:23:32.405 077 18137.25 123.62 52747.07 88888.00 2006-03-18 14:23:32.905 077 18137.18 123.56 52746.99 88888.00 2006-03-18 14:23:33.405 077 18137.11 123.69 52746.94 88888.00 2006-03-18 14:23:33.905 077 18137.05 123.70 52746.91 88888.00 2006-03-18 14:23:34.405 077 18136.99 123.66 52746.86 88888.00 2006-03-18 14:23:34.905 077 18137.06 123.65 52746.97 88888.00 2006-03-18 14:23:35.405 077 18137.16 123.57 52746.98 88888.00 2006-03-18 14:23:35.905 077 18137.29 123.54 52747.04 88888.00 2006-03-18 14:23:36.405 077 18137.22 123.48 52746.96 88888.00 2006-03-18 14:23:36.905 077 18137.16 123.45 52747.06 88888.00 2006-03-18 14:23:37.405 077 18137.14 123.44 52747.10 88888.00 2006-03-18 14:23:37.905 077 18137.25 123.43 52747.27 88888.00 2006-03-18 14:23:38.405 077 18137.27 123.44 52747.14 88888.00 2006-03-18 14:23:38.905 077 18137.15 123.39 52747.09 88888.00 2006-03-18 14:23:39.405 077 18137.22 123.39 52747.06 88888.00 2006-03-18 14:23:39.905 077 18137.38 123.39 52747.07 88888.00 2006-03-18 14:23:40.405 077 18137.40 123.35 52747.09 88888.00 2006-03-18 14:23:40.905 077 18137.49 123.24 52747.05 88888.00 2006-03-18 14:23:41.405 077 18137.51 123.21 52747.07 88888.00 2006-03-18 14:23:41.905 077 18137.40 123.20 52747.13 88888.00 2006-03-18 14:23:42.405 077 18137.31 123.14 52747.04 88888.00 2006-03-18 14:23:42.905 077 18137.24 123.08 52747.05 88888.00 2006-03-18 14:23:43.405 077 18137.24 123.09 52747.16 88888.00 2006-03-18 14:23:43.905 077 18137.19 123.15 52747.19 88888.00 2006-03-18 14:23:44.405 077 18137.12 123.16 52747.20 88888.00 2006-03-18 14:23:44.905 077 18137.04 123.16 52747.26 88888.00 2006-03-18 14:23:45.405 077 18137.05 123.17 52747.39 88888.00 2006-03-18 14:23:45.905 077 18137.06 123.17 52747.43 88888.00 2006-03-18 14:23:46.405 077 18136.97 123.22 52747.48 88888.00 2006-03-18 14:23:46.905 077 18136.97 123.32 52747.59 88888.00 2006-03-18 14:23:47.405 077 18136.99 123.32 52747.65 88888.00 2006-03-18 14:23:47.905 077 18137.02 123.43 52747.62 88888.00 2006-03-18 14:23:48.405 077 18137.01 123.50 52747.54 88888.00 2006-03-18 14:23:48.905 077 18137.05 123.48 52747.59 88888.00 2006-03-18 14:23:49.405 077 18137.01 123.56 52747.60 88888.00 2006-03-18 14:23:49.905 077 18136.98 123.65 52747.57 88888.00 2006-03-18 14:23:50.405 077 18137.05 123.63 52747.66 88888.00 2006-03-18 14:23:50.905 077 18137.15 123.70 52747.61 88888.00 2006-03-18 14:23:51.405 077 18137.24 123.82 52747.54 88888.00 2006-03-18 14:23:51.905 077 18137.19 124.07 52747.67 88888.00 2006-03-18 14:23:52.405 077 18137.23 124.22 52747.67 88888.00 2006-03-18 14:23:52.905 077 18137.18 124.34 52747.73 88888.00 2006-03-18 14:23:53.405 077 18137.12 124.39 52747.78 88888.00 2006-03-18 14:23:53.905 077 18137.20 124.36 52747.90 88888.00 2006-03-18 14:23:54.405 077 18137.19 124.42 52747.92 88888.00 2006-03-18 14:23:54.905 077 18137.09 124.48 52747.89 88888.00 2006-03-18 14:23:55.405 077 18136.95 124.58 52747.89 88888.00 2006-03-18 14:23:55.905 077 18136.95 124.55 52747.83 88888.00 2006-03-18 14:23:56.405 077 18137.01 124.58 52747.77 88888.00 2006-03-18 14:23:56.905 077 18137.06 124.59 52747.73 88888.00 2006-03-18 14:23:57.405 077 18136.93 124.62 52747.65 88888.00 2006-03-18 14:23:57.905 077 18136.90 124.72 52747.82 88888.00 2006-03-18 14:23:58.405 077 18136.92 124.72 52747.82 88888.00 2006-03-18 14:23:58.905 077 18136.97 124.76 52747.80 88888.00 2006-03-18 14:23:59.405 077 18136.83 124.72 52747.78 88888.00 2006-03-18 14:23:59.905 077 18136.64 124.61 52747.70 88888.00 2006-03-18 14:24:00.405 077 18136.58 124.65 52747.62 88888.00 2006-03-18 14:24:00.905 077 18136.60 124.71 52747.61 88888.00 2006-03-18 14:24:01.405 077 18136.64 124.72 52747.65 88888.00 2006-03-18 14:24:01.905 077 18136.72 124.81 52747.57 88888.00 2006-03-18 14:24:02.405 077 18136.67 124.90 52747.51 88888.00 2006-03-18 14:24:02.905 077 18136.69 124.98 52747.49 88888.00 2006-03-18 14:24:03.405 077 18136.69 125.00 52747.48 88888.00 2006-03-18 14:24:03.905 077 18136.72 125.00 52747.51 88888.00 2006-03-18 14:24:04.405 077 18136.65 124.97 52747.50 88888.00 2006-03-18 14:24:04.905 077 18136.59 125.03 52747.56 88888.00 2006-03-18 14:24:05.405 077 18136.54 125.06 52747.52 88888.00 2006-03-18 14:24:05.905 077 18136.61 125.05 52747.66 88888.00 2006-03-18 14:24:06.405 077 18136.55 125.05 52747.68 88888.00 2006-03-18 14:24:06.905 077 18136.50 125.05 52747.54 88888.00 2006-03-18 14:24:07.405 077 18136.48 125.00 52747.52 88888.00 2006-03-18 14:24:07.905 077 18136.38 125.00 52747.54 88888.00 2006-03-18 14:24:08.405 077 18136.27 124.99 52747.60 88888.00 2006-03-18 14:24:08.905 077 18136.18 125.05 52747.70 88888.00 2006-03-18 14:24:09.405 077 18136.10 125.05 52747.70 88888.00 2006-03-18 14:24:09.905 077 18135.92 125.06 52747.64 88888.00 2006-03-18 14:24:10.405 077 18135.78 125.18 52747.76 88888.00 2006-03-18 14:24:10.905 077 18135.79 125.25 52747.82 88888.00 2006-03-18 14:24:11.405 077 18135.69 125.31 52747.92 88888.00 2006-03-18 14:24:11.905 077 18135.62 125.38 52747.95 88888.00 2006-03-18 14:24:12.405 077 18135.61 125.51 52747.90 88888.00 2006-03-18 14:24:12.905 077 18135.50 125.53 52747.91 88888.00 2006-03-18 14:24:13.405 077 18135.48 125.46 52748.02 88888.00 2006-03-18 14:24:13.905 077 18135.42 125.55 52747.95 88888.00 2006-03-18 14:24:14.405 077 18135.49 125.62 52747.88 88888.00 2006-03-18 14:24:14.905 077 18135.29 125.68 52747.79 88888.00 2006-03-18 14:24:15.405 077 18135.24 125.63 52747.74 88888.00 2006-03-18 14:24:15.905 077 18135.28 125.59 52747.76 88888.00 2006-03-18 14:24:16.405 077 18135.25 125.65 52747.82 88888.00 2006-03-18 14:24:16.905 077 18135.26 125.71 52747.75 88888.00 2006-03-18 14:24:17.405 077 18135.32 125.83 52747.66 88888.00 2006-03-18 14:24:17.905 077 18135.19 125.79 52747.61 88888.00 2006-03-18 14:24:18.405 077 18135.18 125.86 52747.63 88888.00 2006-03-18 14:24:18.905 077 18135.18 125.95 52747.62 88888.00 2006-03-18 14:24:19.405 077 18135.10 126.05 52747.67 88888.00 2006-03-18 14:24:19.905 077 18135.08 126.14 52747.78 88888.00 2006-03-18 14:24:20.405 077 18135.06 126.06 52747.76 88888.00 2006-03-18 14:24:20.905 077 18134.99 126.05 52747.73 88888.00 2006-03-18 14:24:21.405 077 18135.07 126.08 52747.72 88888.00 2006-03-18 14:24:21.905 077 18135.07 126.12 52747.72 88888.00 2006-03-18 14:24:22.405 077 18135.10 126.14 52747.79 88888.00 2006-03-18 14:24:22.905 077 18135.02 126.06 52747.80 88888.00 2006-03-18 14:24:23.405 077 18135.03 126.04 52747.74 88888.00 2006-03-18 14:24:23.905 077 18135.05 126.04 52747.73 88888.00 2006-03-18 14:24:24.405 077 18135.12 126.12 52747.67 88888.00 2006-03-18 14:24:24.905 077 18135.27 126.21 52747.68 88888.00 2006-03-18 14:24:25.405 077 18135.24 126.24 52747.63 88888.00 2006-03-18 14:24:25.905 077 18135.28 126.37 52747.52 88888.00 2006-03-18 14:24:26.405 077 18135.39 126.50 52747.49 88888.00 2006-03-18 14:24:26.905 077 18135.40 126.44 52747.44 88888.00 2006-03-18 14:24:27.405 077 18135.42 126.49 52747.40 88888.00 2006-03-18 14:24:27.905 077 18135.46 126.53 52747.40 88888.00 2006-03-18 14:24:28.405 077 18135.52 126.55 52747.43 88888.00 2006-03-18 14:24:28.905 077 18135.56 126.58 52747.41 88888.00 2006-03-18 14:24:29.405 077 18135.61 126.61 52747.32 88888.00 2006-03-18 14:24:29.905 077 18135.64 126.47 52747.38 88888.00 2006-03-18 14:24:30.405 077 18135.64 126.41 52747.43 88888.00 2006-03-18 14:24:30.905 077 18135.64 126.43 52747.37 88888.00 2006-03-18 14:24:31.405 077 18135.66 126.50 52747.39 88888.00 2006-03-18 14:24:31.905 077 18135.73 126.37 52747.32 88888.00 2006-03-18 14:24:32.405 077 18135.73 126.28 52747.24 88888.00 2006-03-18 14:24:32.905 077 18135.74 126.21 52747.24 88888.00 2006-03-18 14:24:33.405 077 18135.74 126.28 52747.22 88888.00 2006-03-18 14:24:33.905 077 18135.83 126.38 52747.31 88888.00 2006-03-18 14:24:34.405 077 18135.77 126.38 52747.39 88888.00 2006-03-18 14:24:34.905 077 18135.77 126.37 52747.41 88888.00 2006-03-18 14:24:35.405 077 18135.84 126.42 52747.39 88888.00 2006-03-18 14:24:35.905 077 18135.80 126.41 52747.30 88888.00 2006-03-18 14:24:36.405 077 18135.80 126.40 52747.19 88888.00 2006-03-18 14:24:36.905 077 18135.78 126.42 52747.25 88888.00 2006-03-18 14:24:37.405 077 18135.78 126.33 52747.32 88888.00 2006-03-18 14:24:37.905 077 18135.75 126.18 52747.39 88888.00 2006-03-18 14:24:38.405 077 18135.78 126.16 52747.36 88888.00 2006-03-18 14:24:38.905 077 18135.80 126.15 52747.29 88888.00 2006-03-18 14:24:39.405 077 18135.78 126.14 52747.30 88888.00 2006-03-18 14:24:39.905 077 18135.82 126.09 52747.27 88888.00 2006-03-18 14:24:40.405 077 18135.85 126.04 52747.14 88888.00 2006-03-18 14:24:40.905 077 18135.83 125.96 52747.10 88888.00 2006-03-18 14:24:41.405 077 18135.69 125.95 52747.07 88888.00 2006-03-18 14:24:41.905 077 18135.60 125.91 52747.07 88888.00 2006-03-18 14:24:42.405 077 18135.43 125.75 52747.20 88888.00 2006-03-18 14:24:42.905 077 18135.34 125.68 52747.15 88888.00 2006-03-18 14:24:43.405 077 18135.38 125.66 52747.09 88888.00 2006-03-18 14:24:43.905 077 18135.45 125.54 52747.16 88888.00 2006-03-18 14:24:44.405 077 18135.42 125.45 52747.02 88888.00 2006-03-18 14:24:44.905 077 18135.39 125.43 52746.89 88888.00 2006-03-18 14:24:45.405 077 18135.49 125.40 52746.94 88888.00 2006-03-18 14:24:45.905 077 18135.39 125.37 52746.98 88888.00 2006-03-18 14:24:46.405 077 18135.45 125.23 52746.99 88888.00 2006-03-18 14:24:46.905 077 18135.49 125.23 52747.09 88888.00 2006-03-18 14:24:47.405 077 18135.53 125.22 52747.28 88888.00 2006-03-18 14:24:47.905 077 18135.59 125.18 52747.16 88888.00 2006-03-18 14:24:48.405 077 18135.74 125.07 52747.06 88888.00 2006-03-18 14:24:48.905 077 18135.69 125.06 52747.05 88888.00 2006-03-18 14:24:49.405 077 18135.70 124.94 52747.15 88888.00 2006-03-18 14:24:49.905 077 18135.69 124.82 52747.17 88888.00 2006-03-18 14:24:50.405 077 18135.74 124.79 52747.06 88888.00 2006-03-18 14:24:50.905 077 18135.91 124.83 52747.03 88888.00 2006-03-18 14:24:51.405 077 18135.81 124.70 52746.97 88888.00 2006-03-18 14:24:51.905 077 18135.69 124.70 52746.99 88888.00 2006-03-18 14:24:52.405 077 18135.73 124.56 52746.97 88888.00 2006-03-18 14:24:52.905 077 18135.79 124.50 52746.96 88888.00 2006-03-18 14:24:53.405 077 18135.88 124.55 52746.93 88888.00 2006-03-18 14:24:53.905 077 18135.77 124.45 52746.97 88888.00 2006-03-18 14:24:54.405 077 18135.72 124.36 52746.98 88888.00 2006-03-18 14:24:54.905 077 18135.67 124.34 52746.92 88888.00 2006-03-18 14:24:55.405 077 18135.69 124.29 52746.93 88888.00 2006-03-18 14:24:55.905 077 18135.66 124.13 52746.95 88888.00 2006-03-18 14:24:56.405 077 18135.56 124.17 52747.05 88888.00 2006-03-18 14:24:56.905 077 18135.47 124.10 52747.07 88888.00 2006-03-18 14:24:57.405 077 18135.41 123.91 52747.07 88888.00 2006-03-18 14:24:57.905 077 18135.23 123.82 52747.01 88888.00 2006-03-18 14:24:58.405 077 18135.18 123.94 52747.06 88888.00 2006-03-18 14:24:58.905 077 18135.20 124.01 52747.07 88888.00 2006-03-18 14:24:59.405 077 18135.21 124.03 52747.12 88888.00 2006-03-18 14:24:59.905 077 18135.19 123.91 52747.16 88888.00 2006-03-18 14:25:00.405 077 18135.16 123.88 52747.21 88888.00 2006-03-18 14:25:00.905 077 18135.19 123.89 52747.24 88888.00 2006-03-18 14:25:01.405 077 18135.17 123.87 52747.10 88888.00 2006-03-18 14:25:01.905 077 18135.12 123.90 52747.12 88888.00 2006-03-18 14:25:02.405 077 18135.07 123.91 52747.17 88888.00 2006-03-18 14:25:02.905 077 18135.15 123.85 52747.21 88888.00 2006-03-18 14:25:03.405 077 18135.13 123.80 52746.97 88888.00 2006-03-18 14:25:03.905 077 18135.04 123.73 52746.89 88888.00 2006-03-18 14:25:04.405 077 18135.18 123.75 52746.99 88888.00 2006-03-18 14:25:04.905 077 18135.15 123.76 52747.02 88888.00 2006-03-18 14:25:05.405 077 18135.16 123.66 52746.99 88888.00 2006-03-18 14:25:05.905 077 18135.16 123.66 52747.07 88888.00 2006-03-18 14:25:06.405 077 18135.20 123.59 52747.12 88888.00 2006-03-18 14:25:06.905 077 18135.24 123.56 52746.94 88888.00 2006-03-18 14:25:07.405 077 18135.35 123.50 52746.93 88888.00 2006-03-18 14:25:07.905 077 18135.28 123.48 52746.94 88888.00 2006-03-18 14:25:08.405 077 18135.19 123.50 52747.06 88888.00 2006-03-18 14:25:08.905 077 18135.27 123.48 52747.15 88888.00 2006-03-18 14:25:09.405 077 18135.29 123.49 52747.18 88888.00 2006-03-18 14:25:09.905 077 18135.39 123.44 52747.16 88888.00 2006-03-18 14:25:10.405 077 18135.34 123.37 52747.27 88888.00 2006-03-18 14:25:10.905 077 18135.38 123.49 52747.36 88888.00 2006-03-18 14:25:11.405 077 18135.35 123.64 52747.33 88888.00 2006-03-18 14:25:11.905 077 18135.41 123.74 52747.38 88888.00 2006-03-18 14:25:12.405 077 18135.45 123.86 52747.29 88888.00 2006-03-18 14:25:12.905 077 18135.45 124.03 52747.31 88888.00 2006-03-18 14:25:13.405 077 18135.45 124.06 52747.28 88888.00 2006-03-18 14:25:13.905 077 18135.52 124.07 52747.17 88888.00 2006-03-18 14:25:14.405 077 18135.52 124.22 52747.13 88888.00 2006-03-18 14:25:14.905 077 18135.48 124.35 52747.22 88888.00 2006-03-18 14:25:15.405 077 18135.52 124.41 52747.17 88888.00 2006-03-18 14:25:15.905 077 18135.54 124.56 52747.20 88888.00 2006-03-18 14:25:16.405 077 18135.67 124.54 52747.14 88888.00 2006-03-18 14:25:16.905 077 18135.72 124.51 52747.17 88888.00 2006-03-18 14:25:17.405 077 18135.73 124.66 52747.31 88888.00 2006-03-18 14:25:17.905 077 18135.69 124.84 52747.22 88888.00 2006-03-18 14:25:18.405 077 18135.60 124.90 52747.33 88888.00 2006-03-18 14:25:18.905 077 18135.57 124.97 52747.37 88888.00 2006-03-18 14:25:19.405 077 18135.61 125.07 52747.37 88888.00 2006-03-18 14:25:19.905 077 18135.66 125.13 52747.40 88888.00 2006-03-18 14:25:20.405 077 18135.64 125.15 52747.42 88888.00 2006-03-18 14:25:20.905 077 18135.54 125.21 52747.63 88888.00 2006-03-18 14:25:21.405 077 18135.51 125.33 52747.74 88888.00 2006-03-18 14:25:21.905 077 18135.47 125.49 52747.67 88888.00 2006-03-18 14:25:22.405 077 18135.28 125.53 52747.67 88888.00 2006-03-18 14:25:22.905 077 18135.17 125.48 52747.62 88888.00 2006-03-18 14:25:23.405 077 18134.99 125.56 52747.71 88888.00 2006-03-18 14:25:23.905 077 18134.95 125.59 52747.61 88888.00 2006-03-18 14:25:24.405 077 18135.05 125.63 52747.47 88888.00 2006-03-18 14:25:24.905 077 18135.10 125.64 52747.38 88888.00 2006-03-18 14:25:25.405 077 18135.12 125.72 52747.33 88888.00 2006-03-18 14:25:25.905 077 18135.07 125.77 52747.32 88888.00 2006-03-18 14:25:26.405 077 18134.96 125.84 52747.21 88888.00 2006-03-18 14:25:26.905 077 18135.02 125.85 52747.10 88888.00 2006-03-18 14:25:27.405 077 18135.04 125.80 52747.19 88888.00 2006-03-18 14:25:27.905 077 18135.14 125.75 52747.12 88888.00 2006-03-18 14:25:28.405 077 18135.12 125.69 52747.04 88888.00 2006-03-18 14:25:28.905 077 18135.17 125.67 52747.08 88888.00 2006-03-18 14:25:29.405 077 18135.20 125.51 52747.14 88888.00 2006-03-18 14:25:29.905 077 18135.17 125.42 52747.18 88888.00 2006-03-18 14:25:30.405 077 18135.18 125.26 52747.25 88888.00 2006-03-18 14:25:30.905 077 18135.25 125.25 52747.42 88888.00 2006-03-18 14:25:31.405 077 18135.15 125.30 52747.51 88888.00 2006-03-18 14:25:31.905 077 18134.97 125.31 52747.51 88888.00 2006-03-18 14:25:32.405 077 18135.01 125.26 52747.41 88888.00 2006-03-18 14:25:32.905 077 18135.01 125.18 52747.29 88888.00 2006-03-18 14:25:33.405 077 18134.90 125.09 52747.37 88888.00 2006-03-18 14:25:33.905 077 18134.87 125.04 52747.39 88888.00 2006-03-18 14:25:34.405 077 18134.97 124.96 52747.18 88888.00 2006-03-18 14:25:34.905 077 18134.93 124.85 52747.10 88888.00 2006-03-18 14:25:35.405 077 18135.02 124.89 52747.16 88888.00 2006-03-18 14:25:35.905 077 18135.07 124.88 52747.21 88888.00 2006-03-18 14:25:36.405 077 18134.87 124.80 52747.18 88888.00 2006-03-18 14:25:36.905 077 18134.97 124.71 52747.19 88888.00 2006-03-18 14:25:37.405 077 18135.09 124.72 52747.09 88888.00 2006-03-18 14:25:37.905 077 18135.09 124.67 52747.12 88888.00 2006-03-18 14:25:38.405 077 18134.94 124.53 52747.14 88888.00 2006-03-18 14:25:38.905 077 18135.03 124.36 52747.13 88888.00 2006-03-18 14:25:39.405 077 18135.10 124.25 52747.18 88888.00 2006-03-18 14:25:39.905 077 18135.14 124.17 52747.14 88888.00 2006-03-18 14:25:40.405 077 18134.99 124.23 52746.91 88888.00 2006-03-18 14:25:40.905 077 18135.01 124.25 52746.85 88888.00 2006-03-18 14:25:41.405 077 18135.03 124.23 52747.02 88888.00 2006-03-18 14:25:41.905 077 18135.04 124.16 52747.07 88888.00 2006-03-18 14:25:42.405 077 18135.04 124.12 52747.20 88888.00 2006-03-18 14:25:42.905 077 18135.08 124.12 52747.21 88888.00 2006-03-18 14:25:43.405 077 18135.19 124.12 52747.12 88888.00 2006-03-18 14:25:43.905 077 18135.28 124.12 52747.17 88888.00 2006-03-18 14:25:44.405 077 18135.34 124.03 52747.06 88888.00 2006-03-18 14:25:44.905 077 18135.51 123.96 52746.91 88888.00 2006-03-18 14:25:45.405 077 18135.47 123.95 52746.84 88888.00 2006-03-18 14:25:45.905 077 18135.53 123.80 52746.83 88888.00 2006-03-18 14:25:46.405 077 18135.58 123.72 52746.81 88888.00 2006-03-18 14:25:46.905 077 18135.58 123.65 52746.73 88888.00 2006-03-18 14:25:47.405 077 18135.63 123.57 52746.73 88888.00 2006-03-18 14:25:47.905 077 18135.71 123.52 52746.75 88888.00 2006-03-18 14:25:48.405 077 18135.67 123.43 52746.82 88888.00 2006-03-18 14:25:48.905 077 18135.54 123.25 52746.75 88888.00 2006-03-18 14:25:49.405 077 18135.48 123.10 52746.64 88888.00 2006-03-18 14:25:49.905 077 18135.53 123.01 52746.61 88888.00 2006-03-18 14:25:50.405 077 18135.51 122.84 52746.68 88888.00 2006-03-18 14:25:50.905 077 18135.46 122.73 52746.67 88888.00 2006-03-18 14:25:51.405 077 18135.43 122.72 52746.71 88888.00 2006-03-18 14:25:51.905 077 18135.35 122.69 52746.73 88888.00 2006-03-18 14:25:52.405 077 18135.29 122.73 52746.85 88888.00 2006-03-18 14:25:52.905 077 18135.36 122.68 52746.87 88888.00 2006-03-18 14:25:53.405 077 18135.34 122.58 52746.80 88888.00 2006-03-18 14:25:53.905 077 18135.28 122.57 52746.69 88888.00 2006-03-18 14:25:54.405 077 18135.30 122.58 52746.74 88888.00 2006-03-18 14:25:54.905 077 18135.24 122.59 52746.91 88888.00 2006-03-18 14:25:55.405 077 18135.25 122.58 52746.93 88888.00 2006-03-18 14:25:55.905 077 18135.21 122.61 52746.94 88888.00 2006-03-18 14:25:56.405 077 18135.27 122.61 52746.91 88888.00 2006-03-18 14:25:56.905 077 18135.28 122.61 52746.91 88888.00 2006-03-18 14:25:57.405 077 18135.25 122.65 52746.91 88888.00 2006-03-18 14:25:57.905 077 18135.14 122.67 52747.04 88888.00 2006-03-18 14:25:58.405 077 18135.20 122.57 52747.18 88888.00 2006-03-18 14:25:58.905 077 18135.07 122.63 52747.25 88888.00 2006-03-18 14:25:59.405 077 18135.02 122.81 52747.15 88888.00 2006-03-18 14:25:59.905 077 18135.04 122.92 52747.20 88888.00 2006-03-18 14:26:00.405 077 18134.90 122.99 52747.29 88888.00 2006-03-18 14:26:00.905 077 18134.87 123.03 52747.32 88888.00 2006-03-18 14:26:01.405 077 18134.92 123.09 52747.38 88888.00 2006-03-18 14:26:01.905 077 18134.91 123.23 52747.41 88888.00 2006-03-18 14:26:02.405 077 18134.88 123.29 52747.42 88888.00 2006-03-18 14:26:02.905 077 18134.82 123.33 52747.55 88888.00 2006-03-18 14:26:03.405 077 18134.80 123.42 52747.64 88888.00 2006-03-18 14:26:03.905 077 18134.51 123.54 52747.71 88888.00 2006-03-18 14:26:04.405 077 18134.64 123.66 52747.77 88888.00 2006-03-18 14:26:04.905 077 18134.74 123.80 52747.78 88888.00 2006-03-18 14:26:05.405 077 18134.72 123.89 52747.72 88888.00 2006-03-18 14:26:05.905 077 18134.71 124.00 52747.64 88888.00 2006-03-18 14:26:06.405 077 18134.71 124.08 52747.68 88888.00 2006-03-18 14:26:06.905 077 18134.72 124.05 52747.60 88888.00 2006-03-18 14:26:07.405 077 18134.65 124.08 52747.64 88888.00 2006-03-18 14:26:07.905 077 18134.54 124.14 52747.74 88888.00 2006-03-18 14:26:08.405 077 18134.51 124.20 52747.65 88888.00 2006-03-18 14:26:08.905 077 18134.64 124.18 52747.66 88888.00 2006-03-18 14:26:09.405 077 18134.70 124.26 52747.75 88888.00 2006-03-18 14:26:09.905 077 18134.67 124.30 52747.59 88888.00 2006-03-18 14:26:10.405 077 18134.62 124.37 52747.50 88888.00 2006-03-18 14:26:10.905 077 18134.66 124.50 52747.48 88888.00 2006-03-18 14:26:11.405 077 18134.63 124.52 52747.50 88888.00 2006-03-18 14:26:11.905 077 18134.66 124.55 52747.53 88888.00 2006-03-18 14:26:12.405 077 18134.71 124.50 52747.53 88888.00 2006-03-18 14:26:12.905 077 18134.76 124.40 52747.55 88888.00 2006-03-18 14:26:13.405 077 18134.56 124.40 52747.42 88888.00 2006-03-18 14:26:13.905 077 18134.54 124.48 52747.43 88888.00 2006-03-18 14:26:14.405 077 18134.73 124.48 52747.56 88888.00 2006-03-18 14:26:14.905 077 18134.86 124.54 52747.45 88888.00 2006-03-18 14:26:15.405 077 18134.91 124.46 52747.41 88888.00 2006-03-18 14:26:15.905 077 18134.85 124.33 52747.43 88888.00 2006-03-18 14:26:16.405 077 18134.74 124.33 52747.45 88888.00 2006-03-18 14:26:16.905 077 18134.75 124.39 52747.47 88888.00 2006-03-18 14:26:17.405 077 18134.75 124.37 52747.41 88888.00 2006-03-18 14:26:17.905 077 18134.66 124.38 52747.49 88888.00 2006-03-18 14:26:18.405 077 18134.70 124.42 52747.61 88888.00 2006-03-18 14:26:18.905 077 18134.83 124.43 52747.67 88888.00 2006-03-18 14:26:19.405 077 18134.75 124.43 52747.70 88888.00 2006-03-18 14:26:19.905 077 18134.65 124.54 52747.63 88888.00 2006-03-18 14:26:20.405 077 18134.60 124.54 52747.52 88888.00 2006-03-18 14:26:20.905 077 18134.62 124.52 52747.59 88888.00 2006-03-18 14:26:21.405 077 18134.69 124.51 52747.62 88888.00 2006-03-18 14:26:21.905 077 18134.82 124.42 52747.62 88888.00 2006-03-18 14:26:22.405 077 18134.75 124.32 52747.67 88888.00 2006-03-18 14:26:22.905 077 18134.78 124.38 52747.53 88888.00 2006-03-18 14:26:23.405 077 18134.73 124.58 52747.45 88888.00 2006-03-18 14:26:23.905 077 18134.62 124.63 52747.37 88888.00 2006-03-18 14:26:24.405 077 18134.59 124.59 52747.31 88888.00 2006-03-18 14:26:24.905 077 18134.73 124.59 52747.17 88888.00 2006-03-18 14:26:25.405 077 18134.77 124.53 52747.13 88888.00 2006-03-18 14:26:25.905 077 18134.94 124.44 52747.20 88888.00 2006-03-18 14:26:26.405 077 18135.05 124.36 52747.20 88888.00 2006-03-18 14:26:26.905 077 18134.95 124.33 52747.18 88888.00 2006-03-18 14:26:27.405 077 18134.91 124.19 52747.05 88888.00 2006-03-18 14:26:27.905 077 18134.87 124.11 52746.96 88888.00 2006-03-18 14:26:28.405 077 18134.77 124.14 52746.97 88888.00 2006-03-18 14:26:28.905 077 18134.84 124.12 52746.92 88888.00 2006-03-18 14:26:29.405 077 18134.65 124.06 52746.85 88888.00 2006-03-18 14:26:29.905 077 18134.53 123.96 52746.86 88888.00 2006-03-18 14:26:30.405 077 18134.53 123.87 52746.93 88888.00 2006-03-18 14:26:30.905 077 18134.38 123.81 52746.90 88888.00 2006-03-18 14:26:31.405 077 18134.21 123.70 52746.81 88888.00 2006-03-18 14:26:31.905 077 18134.18 123.59 52746.79 88888.00 2006-03-18 14:26:32.405 077 18134.16 123.47 52746.71 88888.00 2006-03-18 14:26:32.905 077 18134.14 123.34 52746.61 88888.00 2006-03-18 14:26:33.405 077 18134.18 123.30 52746.68 88888.00 2006-03-18 14:26:33.905 077 18134.14 123.25 52746.82 88888.00 2006-03-18 14:26:34.405 077 18134.01 123.20 52746.87 88888.00 2006-03-18 14:26:34.905 077 18133.94 123.03 52746.90 88888.00 2006-03-18 14:26:35.405 077 18134.05 122.89 52746.81 88888.00 2006-03-18 14:26:35.905 077 18134.16 122.81 52746.84 88888.00 2006-03-18 14:26:36.405 077 18134.16 122.74 52746.83 88888.00 2006-03-18 14:26:36.905 077 18134.05 122.70 52746.78 88888.00 2006-03-18 14:26:37.405 077 18134.04 122.67 52746.69 88888.00 2006-03-18 14:26:37.905 077 18133.99 122.59 52746.70 88888.00 2006-03-18 14:26:38.405 077 18134.00 122.61 52746.72 88888.00 2006-03-18 14:26:38.905 077 18134.02 122.70 52746.73 88888.00 2006-03-18 14:26:39.405 077 18134.02 122.71 52746.89 88888.00 2006-03-18 14:26:39.905 077 18134.05 122.64 52746.92 88888.00 2006-03-18 14:26:40.405 077 18134.04 122.58 52746.98 88888.00 2006-03-18 14:26:40.905 077 18134.04 122.65 52746.98 88888.00 2006-03-18 14:26:41.405 077 18134.08 122.65 52747.13 88888.00 2006-03-18 14:26:41.905 077 18134.22 122.66 52747.04 88888.00 2006-03-18 14:26:42.405 077 18134.23 122.73 52746.97 88888.00 2006-03-18 14:26:42.905 077 18134.19 122.75 52747.01 88888.00 2006-03-18 14:26:43.405 077 18134.18 122.76 52746.96 88888.00 2006-03-18 14:26:43.905 077 18134.21 122.80 52747.03 88888.00 2006-03-18 14:26:44.405 077 18134.31 122.81 52747.14 88888.00 2006-03-18 14:26:44.905 077 18134.43 122.75 52747.10 88888.00 2006-03-18 14:26:45.405 077 18134.49 122.76 52746.99 88888.00 2006-03-18 14:26:45.905 077 18134.48 122.84 52747.12 88888.00 2006-03-18 14:26:46.405 077 18134.34 122.91 52747.17 88888.00 2006-03-18 14:26:46.905 077 18134.52 122.88 52747.08 88888.00 2006-03-18 14:26:47.405 077 18134.56 122.90 52747.20 88888.00 2006-03-18 14:26:47.905 077 18134.62 122.97 52747.18 88888.00 2006-03-18 14:26:48.405 077 18134.66 122.95 52747.16 88888.00 2006-03-18 14:26:48.905 077 18134.47 123.00 52747.05 88888.00 2006-03-18 14:26:49.405 077 18134.60 123.10 52747.09 88888.00 2006-03-18 14:26:49.905 077 18134.66 123.01 52747.12 88888.00 2006-03-18 14:26:50.405 077 18134.36 122.97 52747.12 88888.00 2006-03-18 14:26:50.905 077 18134.20 122.88 52747.02 88888.00 2006-03-18 14:26:51.405 077 18134.18 122.87 52747.20 88888.00 2006-03-18 14:26:51.905 077 18134.18 122.87 52747.24 88888.00 2006-03-18 14:26:52.405 077 18134.18 122.90 52747.19 88888.00 2006-03-18 14:26:52.905 077 18134.18 122.89 52747.32 88888.00 2006-03-18 14:26:53.405 077 18134.18 122.85 52747.37 88888.00 2006-03-18 14:26:53.905 077 18134.18 122.75 52747.38 88888.00 2006-03-18 14:26:54.405 077 18134.14 122.69 52747.47 88888.00 2006-03-18 14:26:54.905 077 18133.76 122.65 52747.42 88888.00 2006-03-18 14:26:55.405 077 18133.52 122.59 52747.41 88888.00 2006-03-18 14:26:55.905 077 18133.52 122.48 52747.36 88888.00 2006-03-18 14:26:56.405 077 18133.49 122.46 52747.39 88888.00 2006-03-18 14:26:56.905 077 18133.35 122.44 52747.45 88888.00 2006-03-18 14:26:57.405 077 18133.18 122.38 52747.52 88888.00 2006-03-18 14:26:57.905 077 18133.10 122.42 52747.61 88888.00 2006-03-18 14:26:58.405 077 18133.09 122.47 52747.52 88888.00 2006-03-18 14:26:58.905 077 18133.09 122.53 52747.55 88888.00 2006-03-18 14:26:59.405 077 18133.12 122.42 52747.62 88888.00 2006-03-18 14:26:59.905 077 18133.04 122.40 52747.54 88888.00 2006-03-18 14:27:00.405 077 18132.99 122.59 52747.43 88888.00 2006-03-18 14:27:00.905 077 18132.93 122.76 52747.56 88888.00 2006-03-18 14:27:01.405 077 18132.91 122.89 52747.68 88888.00 2006-03-18 14:27:01.905 077 18132.84 122.99 52747.67 88888.00 2006-03-18 14:27:02.405 077 18132.77 123.05 52747.73 88888.00 2006-03-18 14:27:02.905 077 18132.84 123.07 52747.67 88888.00 2006-03-18 14:27:03.405 077 18132.79 123.09 52747.64 88888.00 2006-03-18 14:27:03.905 077 18132.92 123.22 52747.75 88888.00 2006-03-18 14:27:04.405 077 18133.09 123.18 52747.62 88888.00 2006-03-18 14:27:04.905 077 18133.21 123.19 52747.56 88888.00 2006-03-18 14:27:05.405 077 18133.22 123.29 52747.71 88888.00 2006-03-18 14:27:05.905 077 18133.30 123.32 52747.65 88888.00 2006-03-18 14:27:06.405 077 18133.32 123.42 52747.57 88888.00 2006-03-18 14:27:06.905 077 18133.43 123.54 52747.48 88888.00 2006-03-18 14:27:07.405 077 18133.51 123.66 52747.44 88888.00 2006-03-18 14:27:07.905 077 18133.53 123.78 52747.55 88888.00 2006-03-18 14:27:08.405 077 18133.58 123.79 52747.65 88888.00 2006-03-18 14:27:08.905 077 18133.58 123.63 52747.65 88888.00 2006-03-18 14:27:09.405 077 18133.65 123.56 52747.49 88888.00 2006-03-18 14:27:09.905 077 18133.66 123.55 52747.27 88888.00 2006-03-18 14:27:10.405 077 18133.73 123.44 52747.16 88888.00 2006-03-18 14:27:10.905 077 18133.72 123.33 52747.27 88888.00 2006-03-18 14:27:11.405 077 18133.62 123.21 52747.19 88888.00 2006-03-18 14:27:11.905 077 18133.41 123.12 52747.15 88888.00 2006-03-18 14:27:12.405 077 18133.39 123.02 52747.20 88888.00 2006-03-18 14:27:12.905 077 18133.21 122.97 52747.28 88888.00 2006-03-18 14:27:13.405 077 18133.13 122.92 52747.27 88888.00 2006-03-18 14:27:13.905 077 18132.82 122.84 52747.25 88888.00 2006-03-18 14:27:14.405 077 18132.69 122.85 52747.34 88888.00 2006-03-18 14:27:14.905 077 18132.51 122.83 52747.43 88888.00 2006-03-18 14:27:15.405 077 18132.42 122.70 52747.41 88888.00 2006-03-18 14:27:15.905 077 18132.19 122.65 52747.22 88888.00 2006-03-18 14:27:16.405 077 18132.14 122.63 52747.33 88888.00 2006-03-18 14:27:16.905 077 18132.15 122.66 52747.32 88888.00 2006-03-18 14:27:17.405 077 18132.02 122.65 52747.31 88888.00 2006-03-18 14:27:17.905 077 18131.84 122.61 52747.42 88888.00 2006-03-18 14:27:18.405 077 18131.72 122.70 52747.40 88888.00 2006-03-18 14:27:18.905 077 18131.70 122.73 52747.33 88888.00 2006-03-18 14:27:19.405 077 18131.70 122.69 52747.38 88888.00 2006-03-18 14:27:19.905 077 18131.78 122.65 52747.33 88888.00 2006-03-18 14:27:20.405 077 18131.89 122.63 52747.36 88888.00 2006-03-18 14:27:20.905 077 18131.94 122.66 52747.26 88888.00 2006-03-18 14:27:21.405 077 18131.93 122.81 52747.32 88888.00 2006-03-18 14:27:21.905 077 18131.98 122.82 52747.26 88888.00 2006-03-18 14:27:22.405 077 18132.05 122.72 52747.22 88888.00 2006-03-18 14:27:22.905 077 18132.15 122.75 52747.25 88888.00 2006-03-18 14:27:23.405 077 18132.28 122.88 52747.16 88888.00 2006-03-18 14:27:23.905 077 18132.37 122.90 52747.18 88888.00 2006-03-18 14:27:24.405 077 18132.43 122.91 52747.18 88888.00 2006-03-18 14:27:24.905 077 18132.47 122.89 52747.16 88888.00 2006-03-18 14:27:25.405 077 18132.45 122.89 52747.17 88888.00 2006-03-18 14:27:25.905 077 18132.60 122.85 52747.30 88888.00 2006-03-18 14:27:26.405 077 18132.79 122.85 52747.28 88888.00 2006-03-18 14:27:26.905 077 18132.85 122.80 52747.26 88888.00 2006-03-18 14:27:27.405 077 18132.96 122.81 52747.16 88888.00 2006-03-18 14:27:27.905 077 18132.90 122.75 52747.17 88888.00 2006-03-18 14:27:28.405 077 18132.93 122.77 52747.26 88888.00 2006-03-18 14:27:28.905 077 18132.74 122.72 52747.24 88888.00 2006-03-18 14:27:29.405 077 18132.60 122.76 52747.19 88888.00 2006-03-18 14:27:29.905 077 18132.66 122.67 52747.07 88888.00 2006-03-18 14:27:30.405 077 18132.68 122.58 52747.09 88888.00 2006-03-18 14:27:30.905 077 18132.46 122.54 52747.24 88888.00 2006-03-18 14:27:31.405 077 18132.41 122.55 52747.31 88888.00 2006-03-18 14:27:31.905 077 18132.32 122.50 52747.19 88888.00 2006-03-18 14:27:32.405 077 18132.28 122.36 52747.06 88888.00 2006-03-18 14:27:32.905 077 18132.15 122.35 52747.09 88888.00 2006-03-18 14:27:33.405 077 18132.02 122.32 52747.04 88888.00 2006-03-18 14:27:33.905 077 18132.00 122.25 52747.17 88888.00 2006-03-18 14:27:34.405 077 18132.06 122.21 52747.19 88888.00 2006-03-18 14:27:34.905 077 18132.03 122.13 52747.21 88888.00 2006-03-18 14:27:35.405 077 18131.89 122.11 52747.14 88888.00 2006-03-18 14:27:35.905 077 18132.03 121.98 52747.16 88888.00 2006-03-18 14:27:36.405 077 18132.14 121.85 52747.19 88888.00 2006-03-18 14:27:36.905 077 18132.20 121.82 52747.22 88888.00 2006-03-18 14:27:37.405 077 18132.11 121.86 52747.25 88888.00 2006-03-18 14:27:37.905 077 18132.15 121.86 52747.32 88888.00 2006-03-18 14:27:38.405 077 18132.06 121.85 52747.48 88888.00 2006-03-18 14:27:38.905 077 18132.00 121.95 52747.56 88888.00 2006-03-18 14:27:39.402 077 18132.16 122.00 52747.52 88888.00 2006-03-18 14:27:39.902 077 18132.15 121.99 52747.53 88888.00 2006-03-18 14:27:40.402 077 18132.15 121.92 52747.51 88888.00 2006-03-18 14:27:40.902 077 18132.26 121.91 52747.43 88888.00 2006-03-18 14:27:41.402 077 18132.51 121.92 52747.43 88888.00 2006-03-18 14:27:41.902 077 18132.54 122.04 52747.44 88888.00 2006-03-18 14:27:42.402 077 18132.53 122.03 52747.31 88888.00 2006-03-18 14:27:42.902 077 18132.45 122.01 52747.24 88888.00 2006-03-18 14:27:43.402 077 18132.45 121.96 52747.27 88888.00 2006-03-18 14:27:43.902 077 18132.45 121.88 52747.36 88888.00 2006-03-18 14:27:44.402 077 18132.47 121.90 52747.44 88888.00 2006-03-18 14:27:44.902 077 18132.46 121.90 52747.51 88888.00 2006-03-18 14:27:45.402 077 18132.47 121.90 52747.49 88888.00 2006-03-18 14:27:45.902 077 18132.54 121.91 52747.50 88888.00 2006-03-18 14:27:46.402 077 18132.54 121.89 52747.47 88888.00 2006-03-18 14:27:46.902 077 18132.58 121.83 52747.37 88888.00 2006-03-18 14:27:47.402 077 18132.57 121.78 52747.56 88888.00 2006-03-18 14:27:47.902 077 18132.55 121.79 52747.63 88888.00 2006-03-18 14:27:48.402 077 18132.51 121.79 52747.59 88888.00 2006-03-18 14:27:48.902 077 18132.62 121.75 52747.44 88888.00 2006-03-18 14:27:49.402 077 18132.57 121.77 52747.34 88888.00 2006-03-18 14:27:49.902 077 18132.53 121.81 52747.39 88888.00 2006-03-18 14:27:50.402 077 18132.52 121.76 52747.32 88888.00 2006-03-18 14:27:50.902 077 18132.49 121.74 52747.26 88888.00 2006-03-18 14:27:51.402 077 18132.54 121.67 52747.19 88888.00 2006-03-18 14:27:51.902 077 18132.47 121.54 52747.26 88888.00 2006-03-18 14:27:52.402 077 18132.51 121.51 52747.22 88888.00 2006-03-18 14:27:52.902 077 18132.53 121.40 52747.19 88888.00 2006-03-18 14:27:53.402 077 18132.46 121.28 52747.16 88888.00 2006-03-18 14:27:53.902 077 18132.41 121.22 52747.25 88888.00 2006-03-18 14:27:54.402 077 18132.35 121.17 52747.36 88888.00 2006-03-18 14:27:54.902 077 18132.39 121.12 52747.32 88888.00 2006-03-18 14:27:55.402 077 18132.37 121.06 52747.28 88888.00 2006-03-18 14:27:55.902 077 18132.28 120.94 52747.37 88888.00 2006-03-18 14:27:56.402 077 18132.17 120.94 52747.33 88888.00 2006-03-18 14:27:56.902 077 18132.04 120.96 52747.31 88888.00 2006-03-18 14:27:57.402 077 18132.09 120.91 52747.38 88888.00 2006-03-18 14:27:57.902 077 18132.17 120.80 52747.37 88888.00 2006-03-18 14:27:58.402 077 18132.16 120.74 52747.37 88888.00 2006-03-18 14:27:58.902 077 18132.08 120.69 52747.54 88888.00 2006-03-18 14:27:59.402 077 18131.91 120.62 52747.52 88888.00 2006-03-18 14:27:59.902 077 18131.71 120.45 52747.33 88888.00 2006-03-18 14:28:00.402 077 18131.56 120.30 52747.30 88888.00 2006-03-18 14:28:00.902 077 18131.47 120.31 52747.36 88888.00 2006-03-18 14:28:01.402 077 18131.43 120.30 52747.38 88888.00 2006-03-18 14:28:01.902 077 18131.28 120.36 52747.30 88888.00 2006-03-18 14:28:02.402 077 18131.00 120.37 52747.41 88888.00 2006-03-18 14:28:02.902 077 18130.87 120.40 52747.61 88888.00 2006-03-18 14:28:03.402 077 18130.76 120.36 52747.61 88888.00 2006-03-18 14:28:03.902 077 18130.76 120.42 52747.64 88888.00 2006-03-18 14:28:04.402 077 18130.74 120.44 52747.65 88888.00 2006-03-18 14:28:04.902 077 18130.70 120.52 52747.53 88888.00 2006-03-18 14:28:05.402 077 18130.65 120.55 52747.41 88888.00 2006-03-18 14:28:05.902 077 18130.73 120.65 52747.38 88888.00 2006-03-18 14:28:06.402 077 18130.76 120.71 52747.40 88888.00 2006-03-18 14:28:06.902 077 18130.84 120.81 52747.42 88888.00 2006-03-18 14:28:07.402 077 18130.89 120.76 52747.42 88888.00 2006-03-18 14:28:07.902 077 18130.93 120.75 52747.39 88888.00 2006-03-18 14:28:08.402 077 18130.99 120.81 52747.29 88888.00 2006-03-18 14:28:08.902 077 18131.16 120.86 52747.24 88888.00 2006-03-18 14:28:09.402 077 18131.19 120.80 52747.27 88888.00 2006-03-18 14:28:09.902 077 18131.28 120.75 52747.17 88888.00 2006-03-18 14:28:10.402 077 18131.37 120.75 52747.17 88888.00 2006-03-18 14:28:10.902 077 18131.40 120.81 52747.21 88888.00 2006-03-18 14:28:11.402 077 18131.55 120.70 52747.17 88888.00 2006-03-18 14:28:11.902 077 18131.63 120.59 52747.21 88888.00 2006-03-18 14:28:12.402 077 18131.66 120.54 52747.12 88888.00 2006-03-18 14:28:12.902 077 18131.60 120.43 52747.03 88888.00 2006-03-18 14:28:13.402 077 18131.55 120.38 52747.02 88888.00 2006-03-18 14:28:13.902 077 18131.63 120.22 52747.12 88888.00 2006-03-18 14:28:14.402 077 18131.72 120.18 52747.16 88888.00 2006-03-18 14:28:14.902 077 18131.63 120.18 52747.14 88888.00 2006-03-18 14:28:15.402 077 18131.57 120.17 52747.07 88888.00 2006-03-18 14:28:15.902 077 18131.54 120.09 52747.08 88888.00 2006-03-18 14:28:16.402 077 18131.51 120.08 52747.09 88888.00 2006-03-18 14:28:16.902 077 18131.58 120.12 52747.20 88888.00 2006-03-18 14:28:17.402 077 18131.50 120.18 52747.37 88888.00 2006-03-18 14:28:17.902 077 18131.46 120.09 52747.39 88888.00 2006-03-18 14:28:18.402 077 18131.43 120.02 52747.34 88888.00 2006-03-18 14:28:18.902 077 18131.49 120.16 52747.31 88888.00 2006-03-18 14:28:19.402 077 18131.54 120.23 52747.37 88888.00 2006-03-18 14:28:19.902 077 18131.59 120.17 52747.29 88888.00 2006-03-18 14:28:20.402 077 18131.66 120.06 52747.22 88888.00 2006-03-18 14:28:20.902 077 18131.80 120.00 52747.19 88888.00 2006-03-18 14:28:21.402 077 18131.86 120.10 52747.18 88888.00 2006-03-18 14:28:21.902 077 18131.89 120.17 52747.15 88888.00 2006-03-18 14:28:22.402 077 18131.99 120.09 52747.21 88888.00 2006-03-18 14:28:22.902 077 18132.03 120.07 52747.25 88888.00 2006-03-18 14:28:23.402 077 18132.14 120.17 52747.17 88888.00 2006-03-18 14:28:23.902 077 18132.19 120.22 52747.26 88888.00 2006-03-18 14:28:24.402 077 18131.97 120.26 52747.37 88888.00 2006-03-18 14:28:24.902 077 18132.15 120.38 52747.43 88888.00 2006-03-18 14:28:25.402 077 18132.24 120.45 52747.31 88888.00 2006-03-18 14:28:25.902 077 18132.24 120.57 52747.30 88888.00 2006-03-18 14:28:26.402 077 18132.22 120.67 52747.31 88888.00 2006-03-18 14:28:26.902 077 18132.27 120.81 52747.31 88888.00 2006-03-18 14:28:27.402 077 18132.33 120.90 52747.45 88888.00 2006-03-18 14:28:27.902 077 18132.28 121.01 52747.56 88888.00 2006-03-18 14:28:28.402 077 18132.25 121.13 52747.50 88888.00 2006-03-18 14:28:28.902 077 18132.24 121.14 52747.54 88888.00 2006-03-18 14:28:29.402 077 18132.21 121.23 52747.61 88888.00 2006-03-18 14:28:29.902 077 18132.03 121.36 52747.68 88888.00 2006-03-18 14:28:30.402 077 18131.84 121.37 52747.63 88888.00 2006-03-18 14:28:30.902 077 18131.80 121.39 52747.60 88888.00 2006-03-18 14:28:31.402 077 18131.75 121.40 52747.60 88888.00 2006-03-18 14:28:31.902 077 18131.60 121.41 52747.63 88888.00 2006-03-18 14:28:32.402 077 18131.54 121.43 52747.70 88888.00 2006-03-18 14:28:32.902 077 18131.46 121.40 52747.70 88888.00 2006-03-18 14:28:33.402 077 18131.48 121.38 52747.59 88888.00 2006-03-18 14:28:33.902 077 18131.52 121.43 52747.61 88888.00 2006-03-18 14:28:34.402 077 18131.33 121.45 52747.62 88888.00 2006-03-18 14:28:34.902 077 18131.22 121.51 52747.61 88888.00 2006-03-18 14:28:35.402 077 18130.96 121.48 52747.61 88888.00 2006-03-18 14:28:35.902 077 18130.76 121.41 52747.52 88888.00 2006-03-18 14:28:36.402 077 18130.68 121.25 52747.47 88888.00 2006-03-18 14:28:36.902 077 18130.59 121.31 52747.36 88888.00 2006-03-18 14:28:37.402 077 18130.50 121.34 52747.34 88888.00 2006-03-18 14:28:37.902 077 18130.37 121.37 52747.39 88888.00 2006-03-18 14:28:38.402 077 18130.43 121.40 52747.38 88888.00 2006-03-18 14:28:38.902 077 18130.37 121.42 52747.33 88888.00 2006-03-18 14:28:39.402 077 18130.39 121.44 52747.29 88888.00 2006-03-18 14:28:39.902 077 18130.31 121.54 52747.17 88888.00 2006-03-18 14:28:40.402 077 18130.26 121.53 52747.19 88888.00 2006-03-18 14:28:40.902 077 18130.26 121.61 52747.33 88888.00 2006-03-18 14:28:41.402 077 18130.16 121.67 52747.26 88888.00 2006-03-18 14:28:41.902 077 18130.15 121.65 52747.16 88888.00 2006-03-18 14:28:42.402 077 18130.14 121.66 52747.33 88888.00 2006-03-18 14:28:42.902 077 18130.18 121.72 52747.30 88888.00 2006-03-18 14:28:43.402 077 18130.13 121.82 52747.30 88888.00 2006-03-18 14:28:43.902 077 18129.93 121.84 52747.40 88888.00 2006-03-18 14:28:44.402 077 18129.76 121.92 52747.48 88888.00 2006-03-18 14:28:44.902 077 18129.69 121.90 52747.43 88888.00 2006-03-18 14:28:45.402 077 18129.80 121.95 52747.36 88888.00 2006-03-18 14:28:45.902 077 18129.67 122.10 52747.43 88888.00 2006-03-18 14:28:46.402 077 18129.52 122.23 52747.53 88888.00 2006-03-18 14:28:46.902 077 18129.41 122.35 52747.55 88888.00 2006-03-18 14:28:47.402 077 18129.47 122.42 52747.50 88888.00 2006-03-18 14:28:47.902 077 18129.55 122.44 52747.50 88888.00 2006-03-18 14:28:48.402 077 18129.62 122.56 52747.53 88888.00 2006-03-18 14:28:48.902 077 18129.63 122.64 52747.41 88888.00 2006-03-18 14:28:49.402 077 18129.47 122.71 52747.37 88888.00 2006-03-18 14:28:49.902 077 18129.43 122.71 52747.39 88888.00 2006-03-18 14:28:50.402 077 18129.35 122.68 52747.27 88888.00 2006-03-18 14:28:50.902 077 18129.39 122.77 52747.30 88888.00 2006-03-18 14:28:51.402 077 18129.58 122.82 52747.32 88888.00 2006-03-18 14:28:51.902 077 18129.61 122.92 52747.25 88888.00 2006-03-18 14:28:52.402 077 18129.62 122.84 52747.22 88888.00 2006-03-18 14:28:52.902 077 18129.61 122.80 52747.26 88888.00 2006-03-18 14:28:53.402 077 18129.65 122.77 52747.25 88888.00 2006-03-18 14:28:53.902 077 18129.64 122.80 52747.20 88888.00 2006-03-18 14:28:54.402 077 18129.48 122.74 52747.18 88888.00 2006-03-18 14:28:54.902 077 18129.35 122.70 52747.18 88888.00 2006-03-18 14:28:55.402 077 18129.24 122.70 52747.16 88888.00 2006-03-18 14:28:55.902 077 18129.32 122.70 52747.18 88888.00 2006-03-18 14:28:56.402 077 18129.42 122.76 52747.13 88888.00 2006-03-18 14:28:56.902 077 18129.29 122.73 52747.10 88888.00 2006-03-18 14:28:57.402 077 18129.27 122.66 52747.07 88888.00 2006-03-18 14:28:57.902 077 18129.26 122.64 52747.04 88888.00 2006-03-18 14:28:58.402 077 18129.38 122.69 52747.14 88888.00 2006-03-18 14:28:58.902 077 18129.47 122.63 52747.13 88888.00 2006-03-18 14:28:59.402 077 18129.43 122.73 52747.15 88888.00 2006-03-18 14:28:59.902 077 18129.40 122.79 52747.22 88888.00 2006-03-18 14:29:00.402 077 18129.43 122.81 52747.24 88888.00 2006-03-18 14:29:00.902 077 18129.32 122.76 52747.25 88888.00 2006-03-18 14:29:01.402 077 18129.49 122.72 52747.29 88888.00 2006-03-18 14:29:01.902 077 18129.50 122.66 52747.17 88888.00 2006-03-18 14:29:02.402 077 18129.48 122.62 52747.29 88888.00 2006-03-18 14:29:02.902 077 18129.45 122.68 52747.34 88888.00 2006-03-18 14:29:03.402 077 18129.48 122.75 52747.43 88888.00 2006-03-18 14:29:03.902 077 18129.48 122.74 52747.52 88888.00 2006-03-18 14:29:04.402 077 18129.56 122.75 52747.39 88888.00 2006-03-18 14:29:04.902 077 18129.55 122.88 52747.39 88888.00 2006-03-18 14:29:05.402 077 18129.55 122.97 52747.36 88888.00 2006-03-18 14:29:05.902 077 18129.55 123.01 52747.26 88888.00 2006-03-18 14:29:06.402 077 18129.67 123.08 52747.20 88888.00 2006-03-18 14:29:06.902 077 18129.72 123.08 52747.34 88888.00 2006-03-18 14:29:07.402 077 18129.61 123.02 52747.38 88888.00 2006-03-18 14:29:07.902 077 18129.69 123.15 52747.37 88888.00 2006-03-18 14:29:08.402 077 18129.85 123.30 52747.24 88888.00 2006-03-18 14:29:08.902 077 18129.86 123.30 52747.02 88888.00 2006-03-18 14:29:09.402 077 18129.91 123.28 52746.96 88888.00 2006-03-18 14:29:09.902 077 18129.85 123.23 52746.99 88888.00 2006-03-18 14:29:10.402 077 18129.82 123.19 52746.86 88888.00 2006-03-18 14:29:10.902 077 18129.92 123.14 52746.82 88888.00 2006-03-18 14:29:11.402 077 18129.87 123.09 52746.85 88888.00 2006-03-18 14:29:11.902 077 18129.94 123.01 52746.90 88888.00 2006-03-18 14:29:12.402 077 18129.99 122.82 52746.92 88888.00 2006-03-18 14:29:12.902 077 18129.94 122.88 52746.91 88888.00 2006-03-18 14:29:13.402 077 18129.87 123.02 52746.94 88888.00 2006-03-18 14:29:13.902 077 18129.99 123.11 52746.96 88888.00 2006-03-18 14:29:14.402 077 18129.91 123.11 52747.05 88888.00 2006-03-18 14:29:14.902 077 18129.94 123.13 52746.95 88888.00 2006-03-18 14:29:15.402 077 18130.13 123.30 52746.83 88888.00 2006-03-18 14:29:15.902 077 18130.15 123.37 52746.90 88888.00 2006-03-18 14:29:16.402 077 18130.25 123.48 52746.91 88888.00 2006-03-18 14:29:16.902 077 18130.27 123.55 52746.87 88888.00 2006-03-18 14:29:17.402 077 18130.31 123.49 52746.87 88888.00 2006-03-18 14:29:17.902 077 18130.19 123.38 52746.90 88888.00 2006-03-18 14:29:18.402 077 18130.28 123.32 52746.92 88888.00 2006-03-18 14:29:18.902 077 18130.28 123.39 52746.89 88888.00 2006-03-18 14:29:19.402 077 18130.34 123.41 52746.82 88888.00 2006-03-18 14:29:19.902 077 18130.39 123.56 52746.78 88888.00 2006-03-18 14:29:20.402 077 18130.30 123.65 52746.81 88888.00 2006-03-18 14:29:20.902 077 18130.35 123.62 52746.85 88888.00 2006-03-18 14:29:21.402 077 18130.47 123.61 52746.86 88888.00 2006-03-18 14:29:21.902 077 18130.53 123.65 52746.79 88888.00 2006-03-18 14:29:22.402 077 18130.49 123.69 52746.82 88888.00 2006-03-18 14:29:22.902 077 18130.38 123.69 52746.78 88888.00 2006-03-18 14:29:23.402 077 18130.35 123.76 52746.66 88888.00 2006-03-18 14:29:23.902 077 18130.37 123.75 52746.69 88888.00 2006-03-18 14:29:24.402 077 18130.24 123.82 52746.58 88888.00 2006-03-18 14:29:24.902 077 18130.06 123.78 52746.49 88888.00 2006-03-18 14:29:25.402 077 18130.04 123.75 52746.51 88888.00 2006-03-18 14:29:25.902 077 18129.99 123.79 52746.61 88888.00 2006-03-18 14:29:26.402 077 18130.09 123.81 52746.74 88888.00 2006-03-18 14:29:26.902 077 18130.02 123.77 52746.76 88888.00 2006-03-18 14:29:27.402 077 18129.91 123.76 52746.72 88888.00 2006-03-18 14:29:27.902 077 18129.88 123.88 52746.67 88888.00 2006-03-18 14:29:28.402 077 18129.84 123.87 52746.69 88888.00 2006-03-18 14:29:28.902 077 18129.74 123.75 52746.70 88888.00 2006-03-18 14:29:29.402 077 18129.75 123.85 52746.72 88888.00 2006-03-18 14:29:29.902 077 18129.82 123.94 52746.60 88888.00 2006-03-18 14:29:30.402 077 18129.73 123.96 52746.67 88888.00 2006-03-18 14:29:30.902 077 18129.65 124.01 52746.69 88888.00 2006-03-18 14:29:31.402 077 18129.78 124.04 52746.63 88888.00 2006-03-18 14:29:31.902 077 18129.82 124.03 52746.58 88888.00 2006-03-18 14:29:32.402 077 18129.77 124.06 52746.59 88888.00 2006-03-18 14:29:32.902 077 18129.71 124.17 52746.60 88888.00 2006-03-18 14:29:33.402 077 18129.58 124.31 52746.73 88888.00 2006-03-18 14:29:33.902 077 18129.61 124.39 52746.73 88888.00 2006-03-18 14:29:34.402 077 18129.61 124.46 52746.67 88888.00 2006-03-18 14:29:34.902 077 18129.62 124.42 52746.71 88888.00 2006-03-18 14:29:35.402 077 18129.53 124.46 52746.78 88888.00 2006-03-18 14:29:35.902 077 18129.54 124.61 52746.86 88888.00 2006-03-18 14:29:36.402 077 18129.54 124.68 52746.91 88888.00 2006-03-18 14:29:36.902 077 18129.55 124.75 52746.91 88888.00 2006-03-18 14:29:37.402 077 18129.60 124.83 52746.82 88888.00 2006-03-18 14:29:37.902 077 18129.73 124.80 52746.87 88888.00 2006-03-18 14:29:38.402 077 18129.78 124.80 52746.76 88888.00 2006-03-18 14:29:38.902 077 18129.98 124.92 52746.68 88888.00 2006-03-18 14:29:39.402 077 18130.02 125.00 52746.64 88888.00 2006-03-18 14:29:39.902 077 18129.89 125.04 52746.66 88888.00 2006-03-18 14:29:40.402 077 18129.92 125.12 52746.60 88888.00 2006-03-18 14:29:40.902 077 18129.95 125.23 52746.55 88888.00 2006-03-18 14:29:41.402 077 18129.99 125.33 52746.58 88888.00 2006-03-18 14:29:41.902 077 18130.07 125.38 52746.62 88888.00 2006-03-18 14:29:42.402 077 18130.07 125.42 52746.66 88888.00 2006-03-18 14:29:42.902 077 18130.09 125.41 52746.76 88888.00 2006-03-18 14:29:43.402 077 18130.08 125.32 52746.78 88888.00 2006-03-18 14:29:43.902 077 18130.07 125.21 52746.74 88888.00 2006-03-18 14:29:44.402 077 18130.19 125.23 52746.73 88888.00 2006-03-18 14:29:44.902 077 18130.19 125.26 52746.75 88888.00 2006-03-18 14:29:45.402 077 18130.08 125.31 52746.73 88888.00 2006-03-18 14:29:45.902 077 18129.99 125.37 52746.82 88888.00 2006-03-18 14:29:46.402 077 18129.95 125.36 52746.86 88888.00 2006-03-18 14:29:46.902 077 18129.85 125.24 52746.82 88888.00 2006-03-18 14:29:47.402 077 18129.86 125.17 52746.86 88888.00 2006-03-18 14:29:47.902 077 18129.89 125.20 52746.76 88888.00 2006-03-18 14:29:48.402 077 18129.82 125.22 52746.67 88888.00 2006-03-18 14:29:48.902 077 18129.74 125.19 52746.70 88888.00 2006-03-18 14:29:49.402 077 18129.71 125.08 52746.70 88888.00 2006-03-18 14:29:49.902 077 18129.73 125.07 52746.71 88888.00 2006-03-18 14:29:50.402 077 18129.64 125.07 52746.72 88888.00 2006-03-18 14:29:50.902 077 18129.48 125.08 52746.71 88888.00 2006-03-18 14:29:51.402 077 18129.31 125.19 52746.70 88888.00 2006-03-18 14:29:51.902 077 18129.26 125.24 52746.68 88888.00 2006-03-18 14:29:52.402 077 18129.26 125.29 52746.78 88888.00 2006-03-18 14:29:52.902 077 18129.28 125.37 52746.84 88888.00 2006-03-18 14:29:53.402 077 18129.20 125.37 52746.92 88888.00 2006-03-18 14:29:53.902 077 18129.27 125.43 52746.90 88888.00 2006-03-18 14:29:54.402 077 18129.32 125.47 52746.86 88888.00 2006-03-18 14:29:54.902 077 18129.37 125.67 52746.91 88888.00 2006-03-18 14:29:55.402 077 18129.23 125.90 52746.92 88888.00 2006-03-18 14:29:55.902 077 18129.26 126.08 52746.90 88888.00 2006-03-18 14:29:56.402 077 18129.28 126.32 52746.97 88888.00 2006-03-18 14:29:56.902 077 18129.32 126.42 52746.95 88888.00 2006-03-18 14:29:57.402 077 18129.48 126.50 52746.85 88888.00 2006-03-18 14:29:57.902 077 18129.51 126.63 52746.73 88888.00 2006-03-18 14:29:58.402 077 18129.60 126.70 52746.79 88888.00 2006-03-18 14:29:58.902 077 18129.64 126.65 52746.94 88888.00 2006-03-18 14:29:59.402 077 18129.74 126.59 52746.97 88888.00 2006-03-18 14:29:59.902 077 18129.80 126.64 52746.89 88888.00 2006-03-18 14:30:00.402 077 18129.76 126.70 52746.93 88888.00 2006-03-18 14:30:00.902 077 18129.86 126.65 52746.97 88888.00 2006-03-18 14:30:01.402 077 18130.07 126.69 52746.98 88888.00 2006-03-18 14:30:01.902 077 18130.09 126.78 52747.04 88888.00 2006-03-18 14:30:02.402 077 18130.15 126.74 52747.07 88888.00 2006-03-18 14:30:02.902 077 18130.25 126.78 52747.03 88888.00 2006-03-18 14:30:03.402 077 18130.36 126.84 52746.92 88888.00 2006-03-18 14:30:03.902 077 18130.46 126.81 52746.91 88888.00 2006-03-18 14:30:04.402 077 18130.52 126.76 52746.98 88888.00 2006-03-18 14:30:04.902 077 18130.56 126.73 52746.90 88888.00 2006-03-18 14:30:05.402 077 18130.62 126.65 52746.91 88888.00 2006-03-18 14:30:05.902 077 18130.63 126.63 52746.87 88888.00 2006-03-18 14:30:06.402 077 18130.67 126.61 52746.73 88888.00 2006-03-18 14:30:06.902 077 18130.67 126.53 52746.73 88888.00 2006-03-18 14:30:07.402 077 18130.73 126.53 52746.82 88888.00 2006-03-18 14:30:07.902 077 18130.68 126.45 52746.75 88888.00 2006-03-18 14:30:08.402 077 18130.73 126.41 52746.75 88888.00 2006-03-18 14:30:08.902 077 18130.79 126.43 52746.71 88888.00 2006-03-18 14:30:09.402 077 18130.61 126.29 52746.68 88888.00 2006-03-18 14:30:09.902 077 18130.59 126.24 52746.78 88888.00 2006-03-18 14:30:10.402 077 18130.61 126.15 52746.68 88888.00 2006-03-18 14:30:10.902 077 18130.67 126.06 52746.62 88888.00 2006-03-18 14:30:11.402 077 18130.64 125.98 52746.64 88888.00 2006-03-18 14:30:11.902 077 18130.50 125.89 52746.67 88888.00 2006-03-18 14:30:12.402 077 18130.42 125.88 52746.73 88888.00 2006-03-18 14:30:12.902 077 18130.43 125.87 52746.64 88888.00 2006-03-18 14:30:13.402 077 18130.25 125.75 52746.52 88888.00 2006-03-18 14:30:13.902 077 18130.28 125.67 52746.59 88888.00 2006-03-18 14:30:14.402 077 18130.23 125.80 52746.67 88888.00 2006-03-18 14:30:14.902 077 18130.11 125.90 52746.70 88888.00 2006-03-18 14:30:15.402 077 18130.13 125.97 52746.68 88888.00 2006-03-18 14:30:15.902 077 18130.06 126.06 52746.64 88888.00 2006-03-18 14:30:16.402 077 18130.02 126.20 52746.64 88888.00 2006-03-18 14:30:16.902 077 18130.00 126.31 52746.63 88888.00 2006-03-18 14:30:17.402 077 18130.13 126.42 52746.66 88888.00 2006-03-18 14:30:17.902 077 18130.10 126.43 52746.76 88888.00 2006-03-18 14:30:18.402 077 18129.99 126.52 52746.81 88888.00 2006-03-18 14:30:18.902 077 18129.84 126.62 52746.81 88888.00 2006-03-18 14:30:19.402 077 18129.80 126.71 52746.92 88888.00 2006-03-18 14:30:19.902 077 18129.75 126.88 52746.94 88888.00 2006-03-18 14:30:20.402 077 18129.72 127.04 52746.92 88888.00 2006-03-18 14:30:20.902 077 18129.85 127.11 52746.89 88888.00 2006-03-18 14:30:21.402 077 18129.95 127.11 52746.86 88888.00 2006-03-18 14:30:21.902 077 18129.99 127.12 52746.84 88888.00 2006-03-18 14:30:22.402 077 18130.00 127.17 52746.83 88888.00 2006-03-18 14:30:22.902 077 18130.07 127.20 52746.81 88888.00 2006-03-18 14:30:23.402 077 18130.18 127.19 52746.80 88888.00 2006-03-18 14:30:23.902 077 18130.28 127.26 52746.69 88888.00 2006-03-18 14:30:24.402 077 18130.27 127.20 52746.67 88888.00 2006-03-18 14:30:24.902 077 18130.35 127.29 52746.73 88888.00 2006-03-18 14:30:25.402 077 18130.53 127.31 52746.83 88888.00 2006-03-18 14:30:25.902 077 18130.59 127.17 52746.75 88888.00 2006-03-18 14:30:26.402 077 18130.65 127.12 52746.78 88888.00 2006-03-18 14:30:26.902 077 18130.80 127.08 52746.69 88888.00 2006-03-18 14:30:27.402 077 18130.68 127.04 52746.55 88888.00 2006-03-18 14:30:27.902 077 18130.61 126.94 52746.40 88888.00 2006-03-18 14:30:28.402 077 18130.65 126.73 52746.43 88888.00 2006-03-18 14:30:28.902 077 18130.69 126.58 52746.52 88888.00 2006-03-18 14:30:29.402 077 18130.59 126.48 52746.43 88888.00 2006-03-18 14:30:29.902 077 18130.50 126.25 52746.44 88888.00 2006-03-18 14:30:30.402 077 18130.43 126.17 52746.46 88888.00 2006-03-18 14:30:30.902 077 18130.37 126.14 52746.46 88888.00 2006-03-18 14:30:31.402 077 18130.27 126.05 52746.55 88888.00 2006-03-18 14:30:31.902 077 18130.06 125.91 52746.50 88888.00 2006-03-18 14:30:32.402 077 18129.97 125.94 52746.49 88888.00 2006-03-18 14:30:32.902 077 18129.94 125.82 52746.45 88888.00 2006-03-18 14:30:33.402 077 18129.85 125.79 52746.48 88888.00 2006-03-18 14:30:33.902 077 18129.67 125.80 52746.57 88888.00 2006-03-18 14:30:34.402 077 18129.65 125.82 52746.61 88888.00 2006-03-18 14:30:34.902 077 18129.62 125.98 52746.66 88888.00 2006-03-18 14:30:35.402 077 18129.72 125.97 52746.76 88888.00 2006-03-18 14:30:35.902 077 18129.69 126.08 52746.75 88888.00 2006-03-18 14:30:36.402 077 18129.63 126.20 52746.71 88888.00 2006-03-18 14:30:36.902 077 18129.66 126.22 52746.59 88888.00 2006-03-18 14:30:37.402 077 18129.67 126.32 52746.64 88888.00 2006-03-18 14:30:37.902 077 18129.76 126.42 52746.81 88888.00 2006-03-18 14:30:38.402 077 18129.86 126.47 52746.85 88888.00 2006-03-18 14:30:38.902 077 18129.85 126.57 52746.87 88888.00 2006-03-18 14:30:39.402 077 18129.91 126.62 52746.90 88888.00 2006-03-18 14:30:39.902 077 18129.96 126.68 52746.94 88888.00 2006-03-18 14:30:40.402 077 18129.97 126.64 52746.91 88888.00 2006-03-18 14:30:40.902 077 18130.13 126.84 52746.79 88888.00 2006-03-18 14:30:41.402 077 18130.17 127.02 52746.76 88888.00 2006-03-18 14:30:41.902 077 18130.18 127.00 52746.86 88888.00 2006-03-18 14:30:42.402 077 18130.29 127.15 52746.94 88888.00 2006-03-18 14:30:42.902 077 18130.29 127.34 52746.99 88888.00 2006-03-18 14:30:43.402 077 18130.25 127.40 52746.96 88888.00 2006-03-18 14:30:43.902 077 18130.24 127.51 52746.93 88888.00 2006-03-18 14:30:44.402 077 18130.24 127.49 52747.02 88888.00 2006-03-18 14:30:44.902 077 18130.16 127.52 52747.09 88888.00 2006-03-18 14:30:45.402 077 18130.11 127.62 52747.04 88888.00 2006-03-18 14:30:45.902 077 18130.14 127.73 52746.90 88888.00 2006-03-18 14:30:46.402 077 18130.16 127.81 52746.79 88888.00 2006-03-18 14:30:46.902 077 18130.04 127.91 52746.82 88888.00 2006-03-18 14:30:47.402 077 18129.77 127.95 52746.91 88888.00 2006-03-18 14:30:47.902 077 18129.72 127.99 52746.78 88888.00 2006-03-18 14:30:48.402 077 18129.72 128.17 52746.71 88888.00 2006-03-18 14:30:48.902 077 18129.64 128.20 52746.86 88888.00 2006-03-18 14:30:49.402 077 18129.54 128.14 52746.91 88888.00 2006-03-18 14:30:49.902 077 18129.60 128.00 52746.97 88888.00 2006-03-18 14:30:50.402 077 18129.53 127.98 52747.03 88888.00 2006-03-18 14:30:50.902 077 18129.38 127.95 52747.04 88888.00 2006-03-18 14:30:51.402 077 18129.44 127.89 52746.92 88888.00 2006-03-18 14:30:51.902 077 18129.44 127.86 52746.89 88888.00 2006-03-18 14:30:52.402 077 18129.42 127.86 52746.85 88888.00 2006-03-18 14:30:52.902 077 18129.49 127.85 52746.85 88888.00 2006-03-18 14:30:53.402 077 18129.39 127.80 52746.85 88888.00 2006-03-18 14:30:53.902 077 18129.44 127.80 52746.78 88888.00 2006-03-18 14:30:54.402 077 18129.44 127.82 52746.79 88888.00 2006-03-18 14:30:54.902 077 18129.49 127.82 52746.67 88888.00 2006-03-18 14:30:55.402 077 18129.48 127.79 52746.71 88888.00 2006-03-18 14:30:55.902 077 18129.47 127.71 52746.90 88888.00 2006-03-18 14:30:56.402 077 18129.53 127.59 52746.82 88888.00 2006-03-18 14:30:56.902 077 18129.53 127.54 52746.84 88888.00 2006-03-18 14:30:57.402 077 18129.52 127.45 52746.83 88888.00 2006-03-18 14:30:57.902 077 18129.44 127.44 52746.95 88888.00 2006-03-18 14:30:58.402 077 18129.35 127.38 52746.99 88888.00 2006-03-18 14:30:58.902 077 18129.47 127.24 52746.92 88888.00 2006-03-18 14:30:59.402 077 18129.56 127.16 52746.91 88888.00 2006-03-18 14:30:59.902 077 18129.61 127.20 52746.83 88888.00 2006-03-18 14:31:00.402 077 18129.60 127.16 52746.92 88888.00 2006-03-18 14:31:00.902 077 18129.60 127.17 52746.99 88888.00 2006-03-18 14:31:01.402 077 18129.66 127.16 52746.85 88888.00 2006-03-18 14:31:01.902 077 18129.69 127.13 52746.75 88888.00 2006-03-18 14:31:02.402 077 18129.85 127.08 52746.71 88888.00 2006-03-18 14:31:02.902 077 18129.89 127.10 52746.75 88888.00 2006-03-18 14:31:03.402 077 18129.80 127.01 52746.74 88888.00 2006-03-18 14:31:03.902 077 18129.86 127.04 52746.73 88888.00 2006-03-18 14:31:04.402 077 18129.83 127.07 52746.81 88888.00 2006-03-18 14:31:04.902 077 18129.70 127.03 52746.92 88888.00 2006-03-18 14:31:05.402 077 18129.83 127.01 52746.87 88888.00 2006-03-18 14:31:05.902 077 18129.89 127.10 52746.75 88888.00 2006-03-18 14:31:06.402 077 18129.85 127.15 52746.68 88888.00 2006-03-18 14:31:06.902 077 18129.69 127.16 52746.69 88888.00 2006-03-18 14:31:07.402 077 18129.60 127.13 52746.70 88888.00 2006-03-18 14:31:07.902 077 18129.70 127.14 52746.72 88888.00 2006-03-18 14:31:08.402 077 18129.61 127.21 52746.72 88888.00 2006-03-18 14:31:08.902 077 18129.54 127.25 52746.75 88888.00 2006-03-18 14:31:09.402 077 18129.54 127.30 52746.78 88888.00 2006-03-18 14:31:09.902 077 18129.52 127.32 52746.68 88888.00 2006-03-18 14:31:10.402 077 18129.63 127.31 52746.76 88888.00 2006-03-18 14:31:10.902 077 18129.67 127.37 52746.73 88888.00 2006-03-18 14:31:11.402 077 18129.69 127.41 52746.67 88888.00 2006-03-18 14:31:11.902 077 18129.73 127.47 52746.58 88888.00 2006-03-18 14:31:12.402 077 18129.89 127.52 52746.54 88888.00 2006-03-18 14:31:12.902 077 18129.97 127.49 52746.51 88888.00 2006-03-18 14:31:13.402 077 18130.00 127.37 52746.58 88888.00 2006-03-18 14:31:13.902 077 18130.05 127.39 52746.56 88888.00 2006-03-18 14:31:14.402 077 18130.07 127.44 52746.55 88888.00 2006-03-18 14:31:14.902 077 18130.09 127.41 52746.43 88888.00 2006-03-18 14:31:15.402 077 18130.09 127.33 52746.48 88888.00 2006-03-18 14:31:15.902 077 18130.08 127.16 52746.56 88888.00 2006-03-18 14:31:16.402 077 18130.11 127.14 52746.59 88888.00 2006-03-18 14:31:16.902 077 18130.02 127.11 52746.57 88888.00 2006-03-18 14:31:17.402 077 18129.91 127.00 52746.51 88888.00 2006-03-18 14:31:17.902 077 18129.89 126.89 52746.49 88888.00 2006-03-18 14:31:18.402 077 18129.95 126.73 52746.58 88888.00 2006-03-18 14:31:18.902 077 18130.03 126.63 52746.55 88888.00 2006-03-18 14:31:19.402 077 18129.99 126.50 52746.44 88888.00 2006-03-18 14:31:19.902 077 18129.99 126.40 52746.47 88888.00 2006-03-18 14:31:20.402 077 18130.02 126.28 52746.51 88888.00 2006-03-18 14:31:20.902 077 18130.07 126.24 52746.45 88888.00 2006-03-18 14:31:21.402 077 18130.06 126.11 52746.50 88888.00 2006-03-18 14:31:21.902 077 18129.93 126.00 52746.49 88888.00 2006-03-18 14:31:22.402 077 18129.94 125.95 52746.40 88888.00 2006-03-18 14:31:22.902 077 18129.99 125.97 52746.52 88888.00 2006-03-18 14:31:23.402 077 18130.03 125.91 52746.49 88888.00 2006-03-18 14:31:23.902 077 18130.09 125.85 52746.40 88888.00 2006-03-18 14:31:24.402 077 18130.08 125.74 52746.51 88888.00 2006-03-18 14:31:24.902 077 18130.13 125.65 52746.60 88888.00 2006-03-18 14:31:25.402 077 18130.26 125.66 52746.62 88888.00 2006-03-18 14:31:25.902 077 18130.15 125.61 52746.55 88888.00 2006-03-18 14:31:26.402 077 18130.05 125.56 52746.41 88888.00 2006-03-18 14:31:26.902 077 18129.96 125.49 52746.48 88888.00 2006-03-18 14:31:27.402 077 18129.85 125.47 52746.50 88888.00 2006-03-18 14:31:27.902 077 18129.77 125.47 52746.39 88888.00 2006-03-18 14:31:28.402 077 18129.75 125.49 52746.44 88888.00 2006-03-18 14:31:28.902 077 18129.76 125.46 52746.47 88888.00 2006-03-18 14:31:29.402 077 18129.73 125.47 52746.40 88888.00 2006-03-18 14:31:29.902 077 18129.56 125.46 52746.59 88888.00 2006-03-18 14:31:30.402 077 18129.49 125.45 52746.56 88888.00 2006-03-18 14:31:30.902 077 18129.44 125.41 52746.59 88888.00 2006-03-18 14:31:31.402 077 18129.52 125.43 52746.71 88888.00 2006-03-18 14:31:31.902 077 18129.53 125.54 52746.81 88888.00 2006-03-18 14:31:32.402 077 18129.53 125.57 52746.71 88888.00 2006-03-18 14:31:32.902 077 18129.55 125.63 52746.70 88888.00 2006-03-18 14:31:33.402 077 18129.60 125.52 52746.72 88888.00 2006-03-18 14:31:33.902 077 18129.66 125.48 52746.69 88888.00 2006-03-18 14:31:34.402 077 18129.70 125.52 52746.64 88888.00 2006-03-18 14:31:34.902 077 18129.73 125.48 52746.68 88888.00 2006-03-18 14:31:35.402 077 18129.75 125.46 52746.66 88888.00 2006-03-18 14:31:35.902 077 18129.82 125.47 52746.66 88888.00 2006-03-18 14:31:36.402 077 18129.87 125.51 52746.71 88888.00 2006-03-18 14:31:36.902 077 18129.84 125.47 52746.63 88888.00 2006-03-18 14:31:37.402 077 18129.93 125.42 52746.60 88888.00 2006-03-18 14:31:37.902 077 18129.99 125.37 52746.58 88888.00 2006-03-18 14:31:38.402 077 18130.05 125.26 52746.73 88888.00 2006-03-18 14:31:38.902 077 18130.18 125.20 52746.79 88888.00 2006-03-18 14:31:39.402 077 18130.09 125.16 52746.76 88888.00 2006-03-18 14:31:39.902 077 18130.00 125.20 52746.68 88888.00 2006-03-18 14:31:40.402 077 18130.00 125.09 52746.71 88888.00 2006-03-18 14:31:40.902 077 18130.14 125.13 52746.69 88888.00 2006-03-18 14:31:41.402 077 18130.14 124.99 52746.58 88888.00 2006-03-18 14:31:41.902 077 18130.16 124.81 52746.56 88888.00 2006-03-18 14:31:42.402 077 18130.06 124.82 52746.55 88888.00 2006-03-18 14:31:42.902 077 18129.99 124.92 52746.57 88888.00 2006-03-18 14:31:43.402 077 18130.16 124.95 52746.68 88888.00 2006-03-18 14:31:43.902 077 18130.13 124.88 52746.76 88888.00 2006-03-18 14:31:44.402 077 18130.04 124.79 52746.81 88888.00 2006-03-18 14:31:44.902 077 18130.00 124.86 52746.74 88888.00 2006-03-18 14:31:45.402 077 18130.14 124.91 52746.76 88888.00 2006-03-18 14:31:45.902 077 18130.05 124.99 52746.84 88888.00 2006-03-18 14:31:46.402 077 18129.99 124.98 52746.69 88888.00 2006-03-18 14:31:46.902 077 18130.07 125.04 52746.62 88888.00 2006-03-18 14:31:47.402 077 18130.11 125.15 52746.63 88888.00 2006-03-18 14:31:47.902 077 18130.09 125.11 52746.75 88888.00 2006-03-18 14:31:48.402 077 18130.08 125.11 52746.76 88888.00 2006-03-18 14:31:48.902 077 18130.08 125.13 52746.74 88888.00 2006-03-18 14:31:49.402 077 18130.11 125.21 52746.84 88888.00 2006-03-18 14:31:49.902 077 18130.10 125.25 52746.91 88888.00 2006-03-18 14:31:50.402 077 18130.08 125.25 52746.92 88888.00 2006-03-18 14:31:50.902 077 18130.08 125.36 52746.86 88888.00 2006-03-18 14:31:51.402 077 18130.03 125.38 52746.78 88888.00 2006-03-18 14:31:51.902 077 18130.08 125.44 52746.82 88888.00 2006-03-18 14:31:52.402 077 18130.08 125.49 52746.80 88888.00 2006-03-18 14:31:52.902 077 18130.14 125.59 52746.85 88888.00 2006-03-18 14:31:53.402 077 18130.14 125.69 52746.86 88888.00 2006-03-18 14:31:53.902 077 18130.13 125.66 52746.94 88888.00 2006-03-18 14:31:54.402 077 18130.15 125.65 52746.87 88888.00 2006-03-18 14:31:54.902 077 18130.30 125.74 52746.90 88888.00 2006-03-18 14:31:55.402 077 18130.28 125.68 52746.98 88888.00 2006-03-18 14:31:55.902 077 18130.29 125.75 52747.03 88888.00 2006-03-18 14:31:56.402 077 18130.38 125.75 52747.09 88888.00 2006-03-18 14:31:56.902 077 18130.39 125.68 52747.01 88888.00 2006-03-18 14:31:57.402 077 18130.34 125.71 52746.79 88888.00 2006-03-18 14:31:57.902 077 18130.24 125.66 52746.86 88888.00 2006-03-18 14:31:58.402 077 18130.30 125.64 52746.93 88888.00 2006-03-18 14:31:58.902 077 18130.28 125.68 52746.87 88888.00 2006-03-18 14:31:59.402 077 18130.07 125.61 52746.79 88888.00 2006-03-18 14:31:59.902 077 18129.95 125.44 52746.79 88888.00 2006-03-18 14:32:00.402 077 18129.92 125.29 52746.73 88888.00 2006-03-18 14:32:00.902 077 18129.82 125.23 52746.64 88888.00 2006-03-18 14:32:01.402 077 18129.64 125.16 52746.62 88888.00 2006-03-18 14:32:01.902 077 18129.60 125.14 52746.71 88888.00 2006-03-18 14:32:02.402 077 18129.53 125.06 52746.72 88888.00 2006-03-18 14:32:02.902 077 18129.49 124.96 52746.72 88888.00 2006-03-18 14:32:03.402 077 18129.58 124.81 52746.69 88888.00 2006-03-18 14:32:03.902 077 18129.56 124.80 52746.79 88888.00 2006-03-18 14:32:04.402 077 18129.53 124.87 52746.79 88888.00 2006-03-18 14:32:04.902 077 18129.47 124.92 52746.86 88888.00 2006-03-18 14:32:05.402 077 18129.37 124.89 52746.83 88888.00 2006-03-18 14:32:05.902 077 18129.45 124.87 52746.95 88888.00 2006-03-18 14:32:06.402 077 18129.58 124.90 52746.83 88888.00 2006-03-18 14:32:06.902 077 18129.62 124.98 52746.70 88888.00 2006-03-18 14:32:07.402 077 18129.62 124.96 52746.87 88888.00 2006-03-18 14:32:07.902 077 18129.69 124.89 52746.93 88888.00 2006-03-18 14:32:08.402 077 18129.72 124.87 52746.86 88888.00 2006-03-18 14:32:08.902 077 18129.71 124.86 52746.72 88888.00 2006-03-18 14:32:09.402 077 18129.67 124.76 52746.73 88888.00 2006-03-18 14:32:09.902 077 18129.70 124.64 52746.82 88888.00 2006-03-18 14:32:10.402 077 18129.69 124.69 52746.84 88888.00 2006-03-18 14:32:10.902 077 18129.64 124.68 52746.93 88888.00 2006-03-18 14:32:11.402 077 18129.60 124.63 52746.95 88888.00 2006-03-18 14:32:11.902 077 18129.73 124.63 52746.93 88888.00 2006-03-18 14:32:12.402 077 18129.67 124.57 52746.81 88888.00 2006-03-18 14:32:12.902 077 18129.63 124.64 52746.72 88888.00 2006-03-18 14:32:13.402 077 18129.60 124.64 52746.64 88888.00 2006-03-18 14:32:13.902 077 18129.54 124.54 52746.81 88888.00 2006-03-18 14:32:14.402 077 18129.61 124.57 52746.90 88888.00 2006-03-18 14:32:14.902 077 18129.71 124.70 52746.87 88888.00 2006-03-18 14:32:15.402 077 18129.74 124.77 52746.67 88888.00 2006-03-18 14:32:15.902 077 18129.73 124.81 52746.75 88888.00 2006-03-18 14:32:16.402 077 18129.72 124.82 52746.70 88888.00 2006-03-18 14:32:16.902 077 18129.93 124.90 52746.83 88888.00 2006-03-18 14:32:17.402 077 18129.85 124.88 52746.90 88888.00 2006-03-18 14:32:17.902 077 18129.98 124.95 52746.69 88888.00 2006-03-18 14:32:18.402 077 18129.88 125.01 52746.63 88888.00 2006-03-18 14:32:18.902 077 18129.87 125.12 52746.76 88888.00 2006-03-18 14:32:19.402 077 18129.91 125.15 52746.78 88888.00 2006-03-18 14:32:19.902 077 18129.86 125.11 52746.85 88888.00 2006-03-18 14:32:20.402 077 18129.91 125.11 52746.91 88888.00 2006-03-18 14:32:20.902 077 18129.91 125.17 52746.92 88888.00 2006-03-18 14:32:21.402 077 18129.92 125.18 52746.85 88888.00 2006-03-18 14:32:21.902 077 18130.07 125.10 52746.74 88888.00 2006-03-18 14:32:22.402 077 18130.13 125.07 52746.86 88888.00 2006-03-18 14:32:22.902 077 18130.02 125.06 52746.86 88888.00 2006-03-18 14:32:23.402 077 18130.03 125.07 52746.82 88888.00 2006-03-18 14:32:23.902 077 18130.10 124.99 52746.78 88888.00 2006-03-18 14:32:24.402 077 18129.98 124.87 52746.74 88888.00 2006-03-18 14:32:24.902 077 18130.02 124.69 52746.75 88888.00 2006-03-18 14:32:25.402 077 18129.98 124.65 52746.87 88888.00 2006-03-18 14:32:25.902 077 18130.03 124.62 52746.87 88888.00 2006-03-18 14:32:26.402 077 18130.06 124.57 52746.76 88888.00 2006-03-18 14:32:26.902 077 18130.00 124.45 52746.85 88888.00 2006-03-18 14:32:27.402 077 18129.93 124.44 52746.92 88888.00 2006-03-18 14:32:27.902 077 18130.06 124.44 52746.82 88888.00 2006-03-18 14:32:28.402 077 18130.03 124.38 52746.85 88888.00 2006-03-18 14:32:28.902 077 18130.04 124.25 52746.79 88888.00 2006-03-18 14:32:29.402 077 18129.98 124.16 52746.68 88888.00 2006-03-18 14:32:29.902 077 18129.93 124.05 52746.64 88888.00 2006-03-18 14:32:30.402 077 18129.97 123.97 52746.69 88888.00 2006-03-18 14:32:30.902 077 18129.87 123.90 52746.63 88888.00 2006-03-18 14:32:31.402 077 18129.61 123.94 52746.64 88888.00 2006-03-18 14:32:31.902 077 18129.71 123.90 52746.72 88888.00 2006-03-18 14:32:32.402 077 18129.73 123.89 52746.71 88888.00 2006-03-18 14:32:32.902 077 18129.80 123.85 52746.67 88888.00 2006-03-18 14:32:33.402 077 18129.84 123.76 52746.69 88888.00 2006-03-18 14:32:33.902 077 18129.81 123.62 52746.60 88888.00 2006-03-18 14:32:34.402 077 18129.78 123.62 52746.55 88888.00 2006-03-18 14:32:34.902 077 18129.67 123.66 52746.61 88888.00 2006-03-18 14:32:35.402 077 18129.66 123.73 52746.62 88888.00 2006-03-18 14:32:35.902 077 18129.66 123.74 52746.63 88888.00 2006-03-18 14:32:36.402 077 18129.77 123.71 52746.63 88888.00 2006-03-18 14:32:36.902 077 18129.95 123.75 52746.70 88888.00 2006-03-18 14:32:37.402 077 18129.94 123.76 52746.62 88888.00 2006-03-18 14:32:37.902 077 18129.97 123.84 52746.61 88888.00 2006-03-18 14:32:38.402 077 18129.99 123.83 52746.67 88888.00 2006-03-18 14:32:38.902 077 18130.11 123.80 52746.74 88888.00 2006-03-18 14:32:39.402 077 18130.07 123.83 52746.90 88888.00 2006-03-18 14:32:39.902 077 18130.09 123.91 52746.93 88888.00 2006-03-18 14:32:40.402 077 18130.13 123.90 52746.86 88888.00 2006-03-18 14:32:40.902 077 18130.13 123.99 52746.86 88888.00 2006-03-18 14:32:41.402 077 18130.16 124.07 52746.89 88888.00 2006-03-18 14:32:41.902 077 18130.25 124.04 52746.86 88888.00 2006-03-18 14:32:42.402 077 18130.30 123.92 52746.78 88888.00 2006-03-18 14:32:42.902 077 18130.26 123.88 52746.78 88888.00 2006-03-18 14:32:43.402 077 18130.17 123.98 52746.78 88888.00 2006-03-18 14:32:43.902 077 18130.20 123.98 52746.76 88888.00 2006-03-18 14:32:44.402 077 18130.23 123.89 52746.94 88888.00 2006-03-18 14:32:44.902 077 18130.10 123.79 52746.85 88888.00 2006-03-18 14:32:45.402 077 18130.00 123.77 52747.01 88888.00 2006-03-18 14:32:45.902 077 18129.94 123.61 52747.03 88888.00 2006-03-18 14:32:46.402 077 18129.73 123.52 52746.96 88888.00 2006-03-18 14:32:46.902 077 18129.56 123.50 52746.97 88888.00 2006-03-18 14:32:47.402 077 18129.51 123.42 52746.98 88888.00 2006-03-18 14:32:47.902 077 18129.33 123.45 52746.95 88888.00 2006-03-18 14:32:48.402 077 18129.15 123.42 52746.92 88888.00 2006-03-18 14:32:48.902 077 18128.99 123.32 52746.86 88888.00 2006-03-18 14:32:49.402 077 18129.04 123.41 52746.93 88888.00 2006-03-18 14:32:49.902 077 18129.02 123.41 52747.04 88888.00 2006-03-18 14:32:50.402 077 18129.09 123.48 52747.04 88888.00 2006-03-18 14:32:50.902 077 18129.05 123.65 52746.90 88888.00 2006-03-18 14:32:51.402 077 18128.98 123.61 52746.82 88888.00 2006-03-18 14:32:51.902 077 18128.99 123.56 52746.85 88888.00 2006-03-18 14:32:52.402 077 18129.15 123.65 52746.81 88888.00 2006-03-18 14:32:52.902 077 18129.35 123.73 52746.73 88888.00 2006-03-18 14:32:53.402 077 18129.50 123.81 52746.80 88888.00 2006-03-18 14:32:53.902 077 18129.64 123.96 52746.80 88888.00 2006-03-18 14:32:54.402 077 18129.74 123.95 52746.64 88888.00 2006-03-18 14:32:54.902 077 18129.77 123.91 52746.70 88888.00 2006-03-18 14:32:55.402 077 18129.84 123.99 52746.82 88888.00 2006-03-18 14:32:55.902 077 18129.95 124.05 52746.79 88888.00 2006-03-18 14:32:56.402 077 18129.92 124.05 52746.78 88888.00 2006-03-18 14:32:56.902 077 18129.91 124.14 52746.85 88888.00 2006-03-18 14:32:57.402 077 18129.91 124.20 52746.95 88888.00 2006-03-18 14:32:57.902 077 18130.03 124.25 52746.92 88888.00 2006-03-18 14:32:58.402 077 18129.86 124.32 52746.87 88888.00 2006-03-18 14:32:58.902 077 18129.65 124.44 52746.97 88888.00 2006-03-18 14:32:59.402 077 18129.66 124.55 52747.12 88888.00 2006-03-18 14:32:59.902 077 18129.73 124.62 52747.17 88888.00 2006-03-18 14:33:00.402 077 18129.66 124.77 52747.18 88888.00 2006-03-18 14:33:00.902 077 18129.61 124.81 52747.09 88888.00 2006-03-18 14:33:01.402 077 18129.62 124.80 52747.14 88888.00 2006-03-18 14:33:01.902 077 18129.62 124.87 52747.07 88888.00 2006-03-18 14:33:02.402 077 18129.47 124.96 52746.98 88888.00 2006-03-18 14:33:02.902 077 18129.40 125.02 52747.03 88888.00 2006-03-18 14:33:03.402 077 18129.45 125.10 52747.09 88888.00 2006-03-18 14:33:03.902 077 18129.35 125.02 52747.16 88888.00 2006-03-18 14:33:04.402 077 18129.34 124.98 52747.25 88888.00 2006-03-18 14:33:04.902 077 18129.31 124.90 52747.05 88888.00 2006-03-18 14:33:05.402 077 18129.20 124.80 52746.99 88888.00 2006-03-18 14:33:05.902 077 18129.02 124.77 52747.21 88888.00 2006-03-18 14:33:06.402 077 18129.01 124.76 52747.12 88888.00 2006-03-18 14:33:06.902 077 18129.07 124.79 52746.94 88888.00 2006-03-18 14:33:07.402 077 18128.99 124.82 52747.09 88888.00 2006-03-18 14:33:07.902 077 18128.91 124.85 52747.13 88888.00 2006-03-18 14:33:08.402 077 18128.89 124.82 52747.04 88888.00 2006-03-18 14:33:08.902 077 18128.85 124.80 52746.94 88888.00 2006-03-18 14:33:09.402 077 18128.80 124.73 52746.87 88888.00 2006-03-18 14:33:09.902 077 18128.83 124.72 52746.90 88888.00 2006-03-18 14:33:10.402 077 18128.93 124.76 52747.02 88888.00 2006-03-18 14:33:10.902 077 18129.06 124.86 52746.99 88888.00 2006-03-18 14:33:11.402 077 18128.99 124.86 52746.87 88888.00 2006-03-18 14:33:11.902 077 18129.01 124.87 52746.82 88888.00 2006-03-18 14:33:12.402 077 18129.02 124.99 52746.83 88888.00 2006-03-18 14:33:12.902 077 18129.13 125.06 52746.71 88888.00 2006-03-18 14:33:13.402 077 18129.12 125.04 52746.61 88888.00 2006-03-18 14:33:13.902 077 18129.21 124.98 52746.80 88888.00 2006-03-18 14:33:14.402 077 18129.19 124.95 52746.86 88888.00 2006-03-18 14:33:14.902 077 18129.21 124.95 52746.80 88888.00 2006-03-18 14:33:15.402 077 18129.31 124.89 52746.90 88888.00 2006-03-18 14:33:15.902 077 18129.40 124.84 52746.95 88888.00 2006-03-18 14:33:16.402 077 18129.31 124.85 52746.85 88888.00 2006-03-18 14:33:16.902 077 18129.20 124.85 52746.79 88888.00 2006-03-18 14:33:17.402 077 18129.21 124.91 52746.85 88888.00 2006-03-18 14:33:17.902 077 18129.15 124.85 52746.82 88888.00 2006-03-18 14:33:18.402 077 18129.12 124.80 52746.75 88888.00 2006-03-18 14:33:18.902 077 18129.16 124.77 52746.86 88888.00 2006-03-18 14:33:19.402 077 18129.10 124.81 52746.98 88888.00 2006-03-18 14:33:19.902 077 18128.93 124.91 52746.91 88888.00 2006-03-18 14:33:20.402 077 18128.94 124.96 52746.90 88888.00 2006-03-18 14:33:20.902 077 18128.98 125.02 52746.83 88888.00 2006-03-18 14:33:21.402 077 18128.85 125.05 52746.75 88888.00 2006-03-18 14:33:21.902 077 18128.77 125.06 52746.82 88888.00 2006-03-18 14:33:22.402 077 18128.69 125.03 52746.89 88888.00 2006-03-18 14:33:22.902 077 18128.74 125.00 52746.98 88888.00 2006-03-18 14:33:23.402 077 18128.83 125.03 52747.06 88888.00 2006-03-18 14:33:23.902 077 18128.77 125.05 52747.09 88888.00 2006-03-18 14:33:24.402 077 18128.73 125.11 52746.98 88888.00 2006-03-18 14:33:24.902 077 18128.66 125.19 52747.01 88888.00 2006-03-18 14:33:25.402 077 18128.61 125.20 52747.06 88888.00 2006-03-18 14:33:25.902 077 18128.58 125.09 52746.97 88888.00 2006-03-18 14:33:26.402 077 18128.63 125.06 52746.95 88888.00 2006-03-18 14:33:26.902 077 18128.68 125.13 52746.96 88888.00 2006-03-18 14:33:27.402 077 18128.84 125.20 52746.97 88888.00 2006-03-18 14:33:27.902 077 18128.85 125.28 52746.99 88888.00 2006-03-18 14:33:28.402 077 18128.88 125.33 52746.86 88888.00 2006-03-18 14:33:28.902 077 18128.94 125.37 52746.81 88888.00 2006-03-18 14:33:29.402 077 18129.04 125.40 52746.85 88888.00 2006-03-18 14:33:29.902 077 18129.10 125.41 52746.74 88888.00 2006-03-18 14:33:30.402 077 18129.28 125.38 52746.75 88888.00 2006-03-18 14:33:30.902 077 18129.29 125.46 52746.89 88888.00 2006-03-18 14:33:31.402 077 18129.38 125.42 52746.80 88888.00 2006-03-18 14:33:31.902 077 18129.45 125.46 52746.73 88888.00 2006-03-18 14:33:32.402 077 18129.55 125.48 52746.64 88888.00 2006-03-18 14:33:32.902 077 18129.58 125.47 52746.55 88888.00 2006-03-18 14:33:33.402 077 18129.51 125.47 52746.49 88888.00 2006-03-18 14:33:33.902 077 18129.54 125.49 52746.50 88888.00 2006-03-18 14:33:34.402 077 18129.50 125.46 52746.46 88888.00 2006-03-18 14:33:34.902 077 18129.45 125.42 52746.46 88888.00 2006-03-18 14:33:35.402 077 18129.44 125.41 52746.43 88888.00 2006-03-18 14:33:35.902 077 18129.32 125.49 52746.34 88888.00 2006-03-18 14:33:36.402 077 18129.16 125.43 52746.36 88888.00 2006-03-18 14:33:36.902 077 18129.09 125.34 52746.45 88888.00 2006-03-18 14:33:37.402 077 18129.08 125.32 52746.48 88888.00 2006-03-18 14:33:37.902 077 18129.00 125.33 52746.46 88888.00 2006-03-18 14:33:38.402 077 18129.10 125.34 52746.49 88888.00 2006-03-18 14:33:38.902 077 18129.13 125.26 52746.48 88888.00 2006-03-18 14:33:39.402 077 18129.10 125.29 52746.50 88888.00 2006-03-18 14:33:39.902 077 18128.94 125.25 52746.69 88888.00 2006-03-18 14:33:40.402 077 18128.88 125.30 52746.78 88888.00 2006-03-18 14:33:40.902 077 18128.93 125.26 52746.78 88888.00 2006-03-18 14:33:41.402 077 18128.88 125.32 52746.69 88888.00 2006-03-18 14:33:41.902 077 18128.86 125.33 52746.78 88888.00 2006-03-18 14:33:42.402 077 18128.86 125.35 52746.81 88888.00 2006-03-18 14:33:42.902 077 18128.86 125.32 52746.82 88888.00 2006-03-18 14:33:43.402 077 18128.93 125.30 52746.75 88888.00 2006-03-18 14:33:43.902 077 18128.94 125.37 52746.78 88888.00 2006-03-18 14:33:44.402 077 18128.93 125.36 52746.89 88888.00 2006-03-18 14:33:44.902 077 18128.88 125.39 52746.97 88888.00 2006-03-18 14:33:45.402 077 18128.87 125.51 52747.03 88888.00 2006-03-18 14:33:45.902 077 18128.82 125.58 52747.04 88888.00 2006-03-18 14:33:46.402 077 18128.77 125.56 52746.93 88888.00 2006-03-18 14:33:46.902 077 18128.66 125.59 52746.90 88888.00 2006-03-18 14:33:47.402 077 18128.68 125.65 52746.74 88888.00 2006-03-18 14:33:47.902 077 18128.69 125.72 52746.67 88888.00 2006-03-18 14:33:48.402 077 18128.71 125.76 52746.81 88888.00 2006-03-18 14:33:48.902 077 18128.66 125.80 52746.87 88888.00 2006-03-18 14:33:49.402 077 18128.56 125.97 52746.84 88888.00 2006-03-18 14:33:49.902 077 18128.58 125.99 52746.82 88888.00 2006-03-18 14:33:50.402 077 18128.77 125.96 52746.89 88888.00 2006-03-18 14:33:50.902 077 18128.79 126.11 52746.82 88888.00 2006-03-18 14:33:51.402 077 18128.80 126.12 52746.76 88888.00 2006-03-18 14:33:51.902 077 18128.74 126.08 52746.73 88888.00 2006-03-18 14:33:52.402 077 18128.85 126.02 52746.71 88888.00 2006-03-18 14:33:52.902 077 18128.90 126.00 52746.82 88888.00 2006-03-18 14:33:53.402 077 18128.87 126.13 52746.86 88888.00 2006-03-18 14:33:53.902 077 18128.95 126.23 52746.89 88888.00 2006-03-18 14:33:54.402 077 18129.08 126.30 52746.84 88888.00 2006-03-18 14:33:54.902 077 18129.08 126.30 52746.92 88888.00 2006-03-18 14:33:55.402 077 18129.04 126.35 52746.84 88888.00 2006-03-18 14:33:55.902 077 18129.10 126.31 52746.86 88888.00 2006-03-18 14:33:56.402 077 18129.19 126.40 52746.90 88888.00 2006-03-18 14:33:56.902 077 18129.27 126.36 52746.83 88888.00 2006-03-18 14:33:57.402 077 18129.24 126.25 52746.91 88888.00 2006-03-18 14:33:57.902 077 18129.26 126.43 52746.99 88888.00 2006-03-18 14:33:58.402 077 18129.23 126.55 52746.96 88888.00 2006-03-18 14:33:58.902 077 18129.20 126.61 52746.94 88888.00 2006-03-18 14:33:59.402 077 18129.28 126.58 52746.96 88888.00 2006-03-18 14:33:59.902 077 18129.37 126.65 52746.86 88888.00 2006-03-18 14:34:00.402 077 18129.35 126.64 52746.73 88888.00 2006-03-18 14:34:00.902 077 18129.38 126.65 52746.87 88888.00 2006-03-18 14:34:01.402 077 18129.31 126.71 52746.96 88888.00 2006-03-18 14:34:01.902 077 18129.19 126.68 52746.76 88888.00 2006-03-18 14:34:02.402 077 18129.12 126.69 52746.80 88888.00 2006-03-18 14:34:02.902 077 18129.08 126.73 52746.82 88888.00 2006-03-18 14:34:03.402 077 18129.02 126.74 52746.90 88888.00 2006-03-18 14:34:03.902 077 18128.94 126.78 52746.91 88888.00 2006-03-18 14:34:04.402 077 18128.83 126.82 52746.73 88888.00 2006-03-18 14:34:04.902 077 18128.73 126.83 52746.72 88888.00 2006-03-18 14:34:05.402 077 18128.54 126.85 52746.92 88888.00 2006-03-18 14:34:05.902 077 18128.39 126.87 52746.92 88888.00 2006-03-18 14:34:06.402 077 18128.32 126.92 52746.86 88888.00 2006-03-18 14:34:06.902 077 18128.30 126.95 52746.98 88888.00 2006-03-18 14:34:07.402 077 18128.31 127.02 52747.02 88888.00 2006-03-18 14:34:07.902 077 18128.29 127.05 52747.01 88888.00 2006-03-18 14:34:08.402 077 18128.17 127.07 52746.93 88888.00 2006-03-18 14:34:08.902 077 18128.30 127.09 52746.97 88888.00 2006-03-18 14:34:09.402 077 18128.23 127.16 52746.87 88888.00 2006-03-18 14:34:09.902 077 18128.39 127.22 52746.86 88888.00 2006-03-18 14:34:10.402 077 18128.56 127.24 52746.82 88888.00 2006-03-18 14:34:10.902 077 18128.59 127.18 52746.80 88888.00 2006-03-18 14:34:11.402 077 18128.62 126.98 52746.83 88888.00 2006-03-18 14:34:11.902 077 18128.66 126.89 52746.95 88888.00 2006-03-18 14:34:12.402 077 18128.74 126.91 52746.82 88888.00 2006-03-18 14:34:12.902 077 18128.88 126.88 52746.72 88888.00 2006-03-18 14:34:13.402 077 18128.95 126.89 52746.83 88888.00 2006-03-18 14:34:13.902 077 18129.06 126.82 52746.84 88888.00 2006-03-18 14:34:14.402 077 18129.17 126.78 52746.70 88888.00 2006-03-18 14:34:14.902 077 18129.28 126.78 52746.66 88888.00 2006-03-18 14:34:15.402 077 18129.22 126.69 52746.71 88888.00 2006-03-18 14:34:15.902 077 18129.19 126.76 52746.78 88888.00 2006-03-18 14:34:16.402 077 18129.31 126.72 52746.81 88888.00 2006-03-18 14:34:16.902 077 18129.30 126.63 52746.64 88888.00 2006-03-18 14:34:17.402 077 18129.30 126.66 52746.58 88888.00 2006-03-18 14:34:17.902 077 18129.37 126.67 52746.49 88888.00 2006-03-18 14:34:18.402 077 18129.44 126.63 52746.50 88888.00 2006-03-18 14:34:18.902 077 18129.41 126.52 52746.51 88888.00 2006-03-18 14:34:19.402 077 18129.34 126.48 52746.61 88888.00 2006-03-18 14:34:19.902 077 18129.15 126.57 52746.52 88888.00 2006-03-18 14:34:20.402 077 18129.05 126.67 52746.46 88888.00 2006-03-18 14:34:20.902 077 18129.07 126.68 52746.47 88888.00 2006-03-18 14:34:21.402 077 18128.99 126.68 52746.55 88888.00 2006-03-18 14:34:21.902 077 18129.00 126.70 52746.62 88888.00 2006-03-18 14:34:22.402 077 18128.86 126.70 52746.57 88888.00 2006-03-18 14:34:22.902 077 18128.86 126.77 52746.58 88888.00 2006-03-18 14:34:23.402 077 18128.74 126.72 52746.71 88888.00 2006-03-18 14:34:23.902 077 18128.66 126.97 52746.78 88888.00 2006-03-18 14:34:24.402 077 18128.63 127.12 52746.67 88888.00 2006-03-18 14:34:24.902 077 18128.51 127.19 52746.59 88888.00 2006-03-18 14:34:25.402 077 18128.43 127.16 52746.64 88888.00 2006-03-18 14:34:25.902 077 18128.36 127.20 52746.71 88888.00 2006-03-18 14:34:26.402 077 18128.34 127.33 52746.70 88888.00 2006-03-18 14:34:26.902 077 18128.34 127.37 52746.72 88888.00 2006-03-18 14:34:27.402 077 18128.26 127.41 52746.76 88888.00 2006-03-18 14:34:27.902 077 18128.20 127.52 52746.79 88888.00 2006-03-18 14:34:28.402 077 18128.31 127.51 52746.67 88888.00 2006-03-18 14:34:28.902 077 18128.41 127.51 52746.63 88888.00 2006-03-18 14:34:29.402 077 18128.50 127.51 52746.69 88888.00 2006-03-18 14:34:29.902 077 18128.58 127.56 52746.69 88888.00 2006-03-18 14:34:30.402 077 18128.75 127.53 52746.66 88888.00 2006-03-18 14:34:30.902 077 18128.76 127.58 52746.56 88888.00 2006-03-18 14:34:31.402 077 18128.91 127.64 52746.71 88888.00 2006-03-18 14:34:31.902 077 18128.97 127.69 52746.75 88888.00 2006-03-18 14:34:32.402 077 18129.09 127.76 52746.75 88888.00 2006-03-18 14:34:32.902 077 18129.18 127.77 52746.72 88888.00 2006-03-18 14:34:33.402 077 18129.18 127.78 52746.62 88888.00 2006-03-18 14:34:33.902 077 18129.42 127.74 52746.57 88888.00 2006-03-18 14:34:34.402 077 18129.43 127.74 52746.54 88888.00 2006-03-18 14:34:34.902 077 18129.50 127.68 52746.47 88888.00 2006-03-18 14:34:35.402 077 18129.53 127.62 52746.50 88888.00 2006-03-18 14:34:35.902 077 18129.50 127.67 52746.47 88888.00 2006-03-18 14:34:36.402 077 18129.44 127.67 52746.52 88888.00 2006-03-18 14:34:36.902 077 18129.37 127.67 52746.58 88888.00 2006-03-18 14:34:37.402 077 18129.38 127.66 52746.67 88888.00 2006-03-18 14:34:37.902 077 18129.48 127.61 52746.63 88888.00 2006-03-18 14:34:38.402 077 18129.39 127.63 52746.66 88888.00 2006-03-18 14:34:38.902 077 18129.21 127.73 52746.67 88888.00 2006-03-18 14:34:39.402 077 18129.16 127.75 52746.62 88888.00 2006-03-18 14:34:39.902 077 18129.27 127.62 52746.67 88888.00 2006-03-18 14:34:40.402 077 18129.32 127.52 52746.75 88888.00 2006-03-18 14:34:40.902 077 18129.43 127.61 52746.72 88888.00 2006-03-18 14:34:41.402 077 18129.47 127.66 52746.71 88888.00 2006-03-18 14:34:41.902 077 18129.45 127.64 52746.62 88888.00 2006-03-18 14:34:42.402 077 18129.40 127.69 52746.61 88888.00 2006-03-18 14:34:42.902 077 18129.49 127.78 52746.64 88888.00 2006-03-18 14:34:43.402 077 18129.59 127.90 52746.67 88888.00 2006-03-18 14:34:43.902 077 18129.72 127.98 52746.70 88888.00 2006-03-18 14:34:44.402 077 18129.69 127.94 52746.61 88888.00 2006-03-18 14:34:44.902 077 18129.66 127.90 52746.56 88888.00 2006-03-18 14:34:45.402 077 18129.73 127.86 52746.59 88888.00 2006-03-18 14:34:45.902 077 18129.77 127.88 52746.67 88888.00 2006-03-18 14:34:46.402 077 18129.74 127.97 52746.83 88888.00 2006-03-18 14:34:46.902 077 18129.67 127.96 52746.81 88888.00 2006-03-18 14:34:47.402 077 18129.64 127.97 52746.78 88888.00 2006-03-18 14:34:47.902 077 18129.53 128.01 52746.73 88888.00 2006-03-18 14:34:48.402 077 18129.45 128.06 52746.61 88888.00 2006-03-18 14:34:48.902 077 18129.35 128.02 52746.66 88888.00 2006-03-18 14:34:49.402 077 18129.50 127.96 52746.75 88888.00 2006-03-18 14:34:49.902 077 18129.32 127.99 52746.67 88888.00 2006-03-18 14:34:50.402 077 18129.16 128.00 52746.66 88888.00 2006-03-18 14:34:50.902 077 18129.21 127.98 52746.64 88888.00 2006-03-18 14:34:51.402 077 18129.21 128.07 52746.70 88888.00 2006-03-18 14:34:51.902 077 18129.11 128.15 52746.81 88888.00 2006-03-18 14:34:52.402 077 18129.19 128.19 52746.86 88888.00 2006-03-18 14:34:52.902 077 18129.09 128.17 52746.90 88888.00 2006-03-18 14:34:53.402 077 18129.20 128.20 52746.86 88888.00 2006-03-18 14:34:53.902 077 18129.07 128.17 52746.87 88888.00 2006-03-18 14:34:54.402 077 18128.99 128.13 52746.69 88888.00 2006-03-18 14:34:54.902 077 18129.06 128.26 52746.64 88888.00 2006-03-18 14:34:55.402 077 18129.06 128.32 52746.64 88888.00 2006-03-18 14:34:55.902 077 18129.05 128.36 52746.67 88888.00 2006-03-18 14:34:56.402 077 18129.00 128.41 52746.64 88888.00 2006-03-18 14:34:56.902 077 18128.85 128.43 52746.69 88888.00 2006-03-18 14:34:57.402 077 18128.83 128.52 52746.74 88888.00 2006-03-18 14:34:57.902 077 18128.99 128.59 52746.87 88888.00 2006-03-18 14:34:58.402 077 18128.97 128.53 52746.75 88888.00 2006-03-18 14:34:58.902 077 18128.88 128.59 52746.68 88888.00 2006-03-18 14:34:59.402 077 18128.85 128.56 52746.74 88888.00 2006-03-18 14:34:59.902 077 18128.87 128.61 52746.91 88888.00 2006-03-18 14:35:00.402 077 18128.82 128.62 52747.02 88888.00 2006-03-18 14:35:00.902 077 18128.77 128.59 52747.09 88888.00 2006-03-18 14:35:01.402 077 18128.78 128.59 52747.04 88888.00 2006-03-18 14:35:01.902 077 18128.77 128.67 52747.07 88888.00 2006-03-18 14:35:02.399 077 18128.77 128.62 52746.99 88888.00 2006-03-18 14:35:02.909 077 18128.78 128.68 52747.02 88888.00 2006-03-18 14:35:03.409 077 18128.76 128.68 52747.14 88888.00 2006-03-18 14:35:03.909 077 18128.68 128.69 52747.21 88888.00 2006-03-18 14:35:04.409 077 18128.55 128.68 52747.18 88888.00 2006-03-18 14:35:04.909 077 18128.39 128.71 52747.18 88888.00 2006-03-18 14:35:05.409 077 18128.43 128.76 52747.08 88888.00 2006-03-18 14:35:05.909 077 18128.46 128.76 52746.93 88888.00 2006-03-18 14:35:06.409 077 18128.50 128.76 52746.91 88888.00 2006-03-18 14:35:06.909 077 18128.45 128.82 52746.83 88888.00 2006-03-18 14:35:07.409 077 18128.47 128.82 52746.84 88888.00 2006-03-18 14:35:07.909 077 18128.52 128.89 52746.92 88888.00 2006-03-18 14:35:08.409 077 18128.62 128.98 52746.99 88888.00 2006-03-18 14:35:08.909 077 18128.73 129.01 52746.98 88888.00 2006-03-18 14:35:09.409 077 18128.87 129.10 52746.96 88888.00 2006-03-18 14:35:09.909 077 18128.87 129.19 52746.99 88888.00 2006-03-18 14:35:10.409 077 18128.97 129.12 52746.92 88888.00 2006-03-18 14:35:10.909 077 18129.00 129.16 52746.90 88888.00 2006-03-18 14:35:11.409 077 18129.05 129.28 52746.84 88888.00 2006-03-18 14:35:11.909 077 18129.22 129.36 52746.70 88888.00 2006-03-18 14:35:12.409 077 18129.40 129.37 52746.61 88888.00 2006-03-18 14:35:12.909 077 18129.33 129.40 52746.69 88888.00 2006-03-18 14:35:13.409 077 18129.48 129.40 52746.71 88888.00 2006-03-18 14:35:13.909 077 18129.65 129.37 52746.59 88888.00 2006-03-18 14:35:14.409 077 18129.66 129.34 52746.69 88888.00 2006-03-18 14:35:14.909 077 18129.62 129.31 52746.75 88888.00 2006-03-18 14:35:15.409 077 18129.64 129.20 52746.69 88888.00 2006-03-18 14:35:15.909 077 18129.83 129.12 52746.78 88888.00 2006-03-18 14:35:16.409 077 18129.94 128.99 52746.91 88888.00 2006-03-18 14:35:16.909 077 18129.83 128.92 52746.91 88888.00 2006-03-18 14:35:17.409 077 18129.86 128.88 52746.73 88888.00 2006-03-18 14:35:17.909 077 18129.92 128.76 52746.63 88888.00 2006-03-18 14:35:18.409 077 18129.86 128.69 52746.59 88888.00 2006-03-18 14:35:18.909 077 18129.77 128.59 52746.54 88888.00 2006-03-18 14:35:19.409 077 18129.70 128.55 52746.55 88888.00 2006-03-18 14:35:19.909 077 18129.67 128.59 52746.64 88888.00 2006-03-18 14:35:20.409 077 18129.65 128.56 52746.72 88888.00 2006-03-18 14:35:20.909 077 18129.62 128.51 52746.81 88888.00 2006-03-18 14:35:21.409 077 18129.52 128.32 52746.83 88888.00 2006-03-18 14:35:21.909 077 18129.34 128.19 52746.76 88888.00 2006-03-18 14:35:22.409 077 18129.28 128.15 52746.86 88888.00 2006-03-18 14:35:22.909 077 18129.17 128.07 52746.81 88888.00 2006-03-18 14:35:23.409 077 18129.16 128.08 52746.82 88888.00 2006-03-18 14:35:23.909 077 18129.09 128.13 52746.82 88888.00 2006-03-18 14:35:24.409 077 18128.94 128.12 52746.86 88888.00 2006-03-18 14:35:24.909 077 18128.88 128.22 52746.87 88888.00 2006-03-18 14:35:25.409 077 18128.83 128.18 52746.93 88888.00 2006-03-18 14:35:25.909 077 18128.82 128.13 52746.95 88888.00 2006-03-18 14:35:26.409 077 18128.85 128.21 52746.93 88888.00 2006-03-18 14:35:26.909 077 18128.94 128.22 52746.81 88888.00 2006-03-18 14:35:27.409 077 18128.95 128.24 52746.76 88888.00 2006-03-18 14:35:27.909 077 18128.98 128.39 52746.82 88888.00 2006-03-18 14:35:28.409 077 18129.09 128.44 52746.73 88888.00 2006-03-18 14:35:28.909 077 18129.15 128.51 52746.91 88888.00 2006-03-18 14:35:29.409 077 18129.28 128.57 52747.02 88888.00 2006-03-18 14:35:29.909 077 18129.32 128.67 52746.92 88888.00 2006-03-18 14:35:30.409 077 18129.47 128.72 52746.80 88888.00 2006-03-18 14:35:30.909 077 18129.49 128.78 52746.86 88888.00 2006-03-18 14:35:31.409 077 18129.55 128.79 52747.04 88888.00 2006-03-18 14:35:31.909 077 18129.76 128.86 52747.03 88888.00 2006-03-18 14:35:32.409 077 18129.91 128.83 52746.95 88888.00 2006-03-18 14:35:32.909 077 18129.94 128.91 52746.90 88888.00 2006-03-18 14:35:33.409 077 18130.05 128.86 52746.87 88888.00 2006-03-18 14:35:33.909 077 18130.14 128.86 52746.91 88888.00 2006-03-18 14:35:34.409 077 18130.20 129.01 52746.83 88888.00 2006-03-18 14:35:34.909 077 18130.25 129.07 52746.90 88888.00 2006-03-18 14:35:35.409 077 18130.25 129.10 52746.83 88888.00 2006-03-18 14:35:35.909 077 18130.32 129.01 52746.73 88888.00 2006-03-18 14:35:36.409 077 18130.32 129.03 52746.82 88888.00 2006-03-18 14:35:36.909 077 18130.35 129.09 52746.79 88888.00 2006-03-18 14:35:37.409 077 18130.49 129.04 52746.66 88888.00 2006-03-18 14:35:37.909 077 18130.50 129.06 52746.67 88888.00 2006-03-18 14:35:38.409 077 18130.45 129.01 52746.81 88888.00 2006-03-18 14:35:38.909 077 18130.23 128.96 52746.84 88888.00 2006-03-18 14:35:39.409 077 18130.20 128.97 52746.82 88888.00 2006-03-18 14:35:39.909 077 18130.09 129.05 52746.79 88888.00 2006-03-18 14:35:40.409 077 18129.94 128.96 52746.70 88888.00 2006-03-18 14:35:40.909 077 18129.92 128.88 52746.76 88888.00 2006-03-18 14:35:41.409 077 18129.76 128.91 52746.78 88888.00 2006-03-18 14:35:41.909 077 18129.73 128.89 52746.81 88888.00 2006-03-18 14:35:42.409 077 18129.69 128.89 52746.73 88888.00 2006-03-18 14:35:42.909 077 18129.50 128.84 52746.66 88888.00 2006-03-18 14:35:43.409 077 18129.39 128.87 52746.64 88888.00 2006-03-18 14:35:43.909 077 18129.33 128.82 52746.70 88888.00 2006-03-18 14:35:44.409 077 18129.30 128.79 52746.74 88888.00 2006-03-18 14:35:44.909 077 18129.17 128.71 52746.69 88888.00 2006-03-18 14:35:45.409 077 18129.11 128.64 52746.71 88888.00 2006-03-18 14:35:45.909 077 18129.00 128.62 52746.69 88888.00 2006-03-18 14:35:46.409 077 18128.86 128.57 52746.76 88888.00 2006-03-18 14:35:46.909 077 18128.95 128.53 52746.74 88888.00 2006-03-18 14:35:47.409 077 18128.86 128.54 52746.63 88888.00 2006-03-18 14:35:47.909 077 18128.77 128.53 52746.60 88888.00 2006-03-18 14:35:48.409 077 18128.74 128.39 52746.69 88888.00 2006-03-18 14:35:48.909 077 18128.76 128.28 52746.61 88888.00 2006-03-18 14:35:49.409 077 18128.80 128.23 52746.55 88888.00 2006-03-18 14:35:49.909 077 18128.99 128.21 52746.50 88888.00 2006-03-18 14:35:50.409 077 18128.97 128.23 52746.58 88888.00 2006-03-18 14:35:50.909 077 18128.96 128.26 52746.67 88888.00 2006-03-18 14:35:51.409 077 18128.87 128.29 52746.67 88888.00 2006-03-18 14:35:51.909 077 18128.85 128.33 52746.67 88888.00 2006-03-18 14:35:52.409 077 18128.87 128.35 52746.74 88888.00 2006-03-18 14:35:52.909 077 18128.99 128.47 52746.76 88888.00 2006-03-18 14:35:53.409 077 18129.06 128.54 52746.66 88888.00 2006-03-18 14:35:53.909 077 18129.18 128.56 52746.68 88888.00 2006-03-18 14:35:54.409 077 18129.20 128.59 52746.64 88888.00 2006-03-18 14:35:54.909 077 18129.12 128.61 52746.72 88888.00 2006-03-18 14:35:55.409 077 18129.26 128.59 52746.78 88888.00 2006-03-18 14:35:55.909 077 18129.28 128.72 52746.81 88888.00 2006-03-18 14:35:56.409 077 18129.33 128.80 52746.92 88888.00 2006-03-18 14:35:56.909 077 18129.49 128.83 52746.95 88888.00 2006-03-18 14:35:57.409 077 18129.48 128.84 52746.92 88888.00 2006-03-18 14:35:57.909 077 18129.51 128.91 52746.79 88888.00 2006-03-18 14:35:58.409 077 18129.54 129.03 52746.72 88888.00 2006-03-18 14:35:58.909 077 18129.51 129.02 52746.72 88888.00 2006-03-18 14:35:59.409 077 18129.59 128.99 52746.71 88888.00 2006-03-18 14:35:59.909 077 18129.62 129.02 52746.55 88888.00 2006-03-18 14:36:00.409 077 18129.69 129.01 52746.66 88888.00 2006-03-18 14:36:00.909 077 18129.76 129.02 52746.70 88888.00 2006-03-18 14:36:01.409 077 18129.74 129.04 52746.70 88888.00 2006-03-18 14:36:01.909 077 18129.73 129.02 52746.78 88888.00 2006-03-18 14:36:02.409 077 18129.63 129.02 52746.72 88888.00 2006-03-18 14:36:02.909 077 18129.44 128.98 52746.64 88888.00 2006-03-18 14:36:03.409 077 18129.38 129.00 52746.50 88888.00 2006-03-18 14:36:03.909 077 18129.32 128.91 52746.46 88888.00 2006-03-18 14:36:04.409 077 18129.23 128.89 52746.48 88888.00 2006-03-18 14:36:04.909 077 18129.01 128.76 52746.40 88888.00 2006-03-18 14:36:05.409 077 18128.89 128.61 52746.50 88888.00 2006-03-18 14:36:05.909 077 18128.78 128.68 52746.63 88888.00 2006-03-18 14:36:06.409 077 18128.65 128.64 52746.61 88888.00 2006-03-18 14:36:06.909 077 18128.50 128.46 52746.58 88888.00 2006-03-18 14:36:07.409 077 18128.30 128.46 52746.68 88888.00 2006-03-18 14:36:07.909 077 18128.11 128.47 52746.68 88888.00 2006-03-18 14:36:08.409 077 18128.19 128.43 52746.68 88888.00 2006-03-18 14:36:08.909 077 18128.17 128.43 52746.70 88888.00 2006-03-18 14:36:09.409 077 18128.09 128.43 52746.71 88888.00 2006-03-18 14:36:09.909 077 18127.98 128.31 52746.69 88888.00 2006-03-18 14:36:10.409 077 18128.04 128.28 52746.75 88888.00 2006-03-18 14:36:10.909 077 18128.08 128.23 52746.72 88888.00 2006-03-18 14:36:11.409 077 18128.11 128.17 52746.66 88888.00 2006-03-18 14:36:11.909 077 18128.17 128.16 52746.78 88888.00 2006-03-18 14:36:12.409 077 18128.20 128.19 52746.85 88888.00 2006-03-18 14:36:12.909 077 18128.22 128.25 52746.81 88888.00 2006-03-18 14:36:13.409 077 18128.22 128.29 52746.89 88888.00 2006-03-18 14:36:13.909 077 18128.19 128.31 52746.85 88888.00 2006-03-18 14:36:14.409 077 18128.29 128.35 52746.84 88888.00 2006-03-18 14:36:14.909 077 18128.42 128.37 52746.76 88888.00 2006-03-18 14:36:15.409 077 18128.50 128.38 52746.56 88888.00 2006-03-18 14:36:15.909 077 18128.59 128.41 52746.61 88888.00 2006-03-18 14:36:16.409 077 18128.59 128.41 52746.79 88888.00 2006-03-18 14:36:16.909 077 18128.69 128.39 52746.84 88888.00 2006-03-18 14:36:17.409 077 18128.72 128.53 52746.76 88888.00 2006-03-18 14:36:17.909 077 18128.68 128.64 52746.83 88888.00 2006-03-18 14:36:18.409 077 18128.80 128.76 52746.79 88888.00 2006-03-18 14:36:18.909 077 18128.90 128.87 52746.84 88888.00 2006-03-18 14:36:19.409 077 18128.84 129.00 52746.85 88888.00 2006-03-18 14:36:19.909 077 18128.80 129.07 52746.89 88888.00 2006-03-18 14:36:20.409 077 18128.77 129.11 52746.78 88888.00 2006-03-18 14:36:20.909 077 18128.77 129.15 52746.75 88888.00 2006-03-18 14:36:21.409 077 18128.82 129.21 52746.73 88888.00 2006-03-18 14:36:21.909 077 18128.75 129.23 52746.76 88888.00 2006-03-18 14:36:22.409 077 18128.63 129.26 52746.79 88888.00 2006-03-18 14:36:22.909 077 18128.50 129.30 52746.75 88888.00 2006-03-18 14:36:23.409 077 18128.39 129.26 52746.73 88888.00 2006-03-18 14:36:23.909 077 18128.20 129.24 52746.90 88888.00 2006-03-18 14:36:24.409 077 18128.06 129.14 52746.87 88888.00 2006-03-18 14:36:24.909 077 18128.07 129.13 52746.74 88888.00 2006-03-18 14:36:25.409 077 18127.99 129.19 52746.69 88888.00 2006-03-18 14:36:25.909 077 18127.85 129.20 52746.70 88888.00 2006-03-18 14:36:26.409 077 18127.80 129.29 52746.73 88888.00 2006-03-18 14:36:26.909 077 18127.71 129.34 52746.68 88888.00 2006-03-18 14:36:27.409 077 18127.72 129.35 52746.67 88888.00 2006-03-18 14:36:27.909 077 18127.82 129.31 52746.69 88888.00 2006-03-18 14:36:28.409 077 18127.74 129.35 52746.67 88888.00 2006-03-18 14:36:28.909 077 18127.76 129.36 52746.64 88888.00 2006-03-18 14:36:29.409 077 18127.67 129.33 52746.64 88888.00 2006-03-18 14:36:29.909 077 18127.66 129.31 52746.91 88888.00 2006-03-18 14:36:30.409 077 18127.58 129.29 52746.98 88888.00 2006-03-18 14:36:30.909 077 18127.64 129.30 52746.87 88888.00 2006-03-18 14:36:31.409 077 18127.61 129.31 52746.82 88888.00 2006-03-18 14:36:31.909 077 18127.61 129.30 52746.79 88888.00 2006-03-18 14:36:32.409 077 18127.59 129.23 52746.82 88888.00 2006-03-18 14:36:32.909 077 18127.57 129.28 52746.82 88888.00 2006-03-18 14:36:33.409 077 18127.58 129.32 52746.70 88888.00 2006-03-18 14:36:33.909 077 18127.52 129.24 52746.63 88888.00 2006-03-18 14:36:34.409 077 18127.47 129.24 52746.73 88888.00 2006-03-18 14:36:34.909 077 18127.45 129.30 52746.74 88888.00 2006-03-18 14:36:35.409 077 18127.34 129.31 52746.70 88888.00 2006-03-18 14:36:35.909 077 18127.30 129.33 52746.72 88888.00 2006-03-18 14:36:36.409 077 18127.22 129.36 52746.73 88888.00 2006-03-18 14:36:36.909 077 18127.23 129.44 52746.71 88888.00 2006-03-18 14:36:37.409 077 18127.21 129.44 52746.69 88888.00 2006-03-18 14:36:37.909 077 18127.16 129.50 52746.75 88888.00 2006-03-18 14:36:38.409 077 18127.22 129.52 52746.80 88888.00 2006-03-18 14:36:38.909 077 18127.31 129.41 52746.85 88888.00 2006-03-18 14:36:39.409 077 18127.30 129.45 52746.80 88888.00 2006-03-18 14:36:39.909 077 18127.32 129.45 52746.76 88888.00 2006-03-18 14:36:40.409 077 18127.31 129.49 52746.73 88888.00 2006-03-18 14:36:40.909 077 18127.23 129.54 52746.69 88888.00 2006-03-18 14:36:41.409 077 18127.23 129.51 52746.75 88888.00 2006-03-18 14:36:41.909 077 18127.10 129.53 52746.64 88888.00 2006-03-18 14:36:42.409 077 18127.12 129.55 52746.63 88888.00 2006-03-18 14:36:42.909 077 18127.12 129.67 52746.59 88888.00 2006-03-18 14:36:43.409 077 18127.03 129.72 52746.66 88888.00 2006-03-18 14:36:43.909 077 18127.15 129.74 52746.76 88888.00 2006-03-18 14:36:44.409 077 18127.07 129.77 52746.72 88888.00 2006-03-18 14:36:44.909 077 18127.02 129.79 52746.66 88888.00 2006-03-18 14:36:45.409 077 18126.99 129.77 52746.55 88888.00 2006-03-18 14:36:45.909 077 18127.04 129.87 52746.47 88888.00 2006-03-18 14:36:46.409 077 18127.06 129.84 52746.50 88888.00 2006-03-18 14:36:46.909 077 18127.11 129.89 52746.71 88888.00 2006-03-18 14:36:47.409 077 18127.17 129.92 52746.62 88888.00 2006-03-18 14:36:47.909 077 18127.17 129.92 52746.61 88888.00 2006-03-18 14:36:48.409 077 18127.21 129.83 52746.67 88888.00 2006-03-18 14:36:48.909 077 18127.26 129.91 52746.64 88888.00 2006-03-18 14:36:49.409 077 18127.27 130.00 52746.68 88888.00 2006-03-18 14:36:49.909 077 18127.34 129.97 52746.69 88888.00 2006-03-18 14:36:50.409 077 18127.39 129.89 52746.63 88888.00 2006-03-18 14:36:50.909 077 18127.41 130.00 52746.74 88888.00 2006-03-18 14:36:51.409 077 18127.36 130.03 52746.78 88888.00 2006-03-18 14:36:51.909 077 18127.34 130.08 52746.64 88888.00 2006-03-18 14:36:52.409 077 18127.41 130.08 52746.62 88888.00 2006-03-18 14:36:52.909 077 18127.39 130.03 52746.50 88888.00 2006-03-18 14:36:53.409 077 18127.48 130.09 52746.51 88888.00 2006-03-18 14:36:53.909 077 18127.44 130.06 52746.62 88888.00 2006-03-18 14:36:54.409 077 18127.33 130.12 52746.68 88888.00 2006-03-18 14:36:54.909 077 18127.34 130.12 52746.69 88888.00 2006-03-18 14:36:55.409 077 18127.19 130.07 52746.79 88888.00 2006-03-18 14:36:55.909 077 18126.98 130.14 52746.82 88888.00 2006-03-18 14:36:56.409 077 18126.70 130.17 52746.74 88888.00 2006-03-18 14:36:56.909 077 18126.59 130.11 52746.66 88888.00 2006-03-18 14:36:57.409 077 18126.52 130.01 52746.57 88888.00 2006-03-18 14:36:57.909 077 18126.48 130.01 52746.66 88888.00 2006-03-18 14:36:58.409 077 18126.46 129.95 52746.76 88888.00 2006-03-18 14:36:58.909 077 18126.39 129.95 52746.76 88888.00 2006-03-18 14:36:59.409 077 18126.36 130.08 52746.79 88888.00 2006-03-18 14:36:59.909 077 18126.27 130.18 52746.72 88888.00 2006-03-18 14:37:00.409 077 18126.08 130.13 52746.75 88888.00 2006-03-18 14:37:00.909 077 18126.08 130.08 52746.69 88888.00 2006-03-18 14:37:01.409 077 18126.01 130.09 52746.63 88888.00 2006-03-18 14:37:01.909 077 18125.95 130.10 52746.59 88888.00 2006-03-18 14:37:02.409 077 18125.95 130.08 52746.59 88888.00 2006-03-18 14:37:02.909 077 18126.00 130.14 52746.54 88888.00 2006-03-18 14:37:03.409 077 18125.84 130.14 52746.52 88888.00 2006-03-18 14:37:03.909 077 18125.96 130.05 52746.48 88888.00 2006-03-18 14:37:04.409 077 18125.83 130.01 52746.58 88888.00 2006-03-18 14:37:04.909 077 18125.81 130.00 52746.63 88888.00 2006-03-18 14:37:05.409 077 18125.83 130.08 52746.84 88888.00 2006-03-18 14:37:05.909 077 18125.71 130.10 52746.93 88888.00 2006-03-18 14:37:06.409 077 18125.63 130.12 52746.87 88888.00 2006-03-18 14:37:06.909 077 18125.61 130.07 52746.79 88888.00 2006-03-18 14:37:07.409 077 18125.65 130.01 52746.72 88888.00 2006-03-18 14:37:07.909 077 18125.55 130.08 52746.64 88888.00 2006-03-18 14:37:08.409 077 18125.33 130.18 52746.69 88888.00 2006-03-18 14:37:08.909 077 18125.37 130.16 52746.79 88888.00 2006-03-18 14:37:09.409 077 18125.38 130.31 52746.78 88888.00 2006-03-18 14:37:09.909 077 18125.17 130.37 52746.67 88888.00 2006-03-18 14:37:10.409 077 18125.02 130.42 52746.71 88888.00 2006-03-18 14:37:10.909 077 18125.06 130.44 52746.76 88888.00 2006-03-18 14:37:11.409 077 18125.19 130.51 52746.89 88888.00 2006-03-18 14:37:11.909 077 18125.24 130.65 52746.91 88888.00 2006-03-18 14:37:12.409 077 18125.32 130.76 52746.86 88888.00 2006-03-18 14:37:12.909 077 18125.52 130.86 52746.92 88888.00 2006-03-18 14:37:13.409 077 18125.50 130.95 52746.93 88888.00 2006-03-18 14:37:13.909 077 18125.65 131.04 52746.94 88888.00 2006-03-18 14:37:14.409 077 18125.76 131.23 52746.92 88888.00 2006-03-18 14:37:14.909 077 18125.79 131.37 52746.87 88888.00 2006-03-18 14:37:15.409 077 18125.85 131.53 52746.76 88888.00 2006-03-18 14:37:15.909 077 18126.02 131.53 52746.64 88888.00 2006-03-18 14:37:16.409 077 18126.19 131.57 52746.63 88888.00 2006-03-18 14:37:16.909 077 18126.27 131.69 52746.58 88888.00 2006-03-18 14:37:17.409 077 18126.17 131.63 52746.51 88888.00 2006-03-18 14:37:17.909 077 18126.17 131.73 52746.51 88888.00 2006-03-18 14:37:18.409 077 18126.29 131.66 52746.46 88888.00 2006-03-18 14:37:18.909 077 18126.22 131.66 52746.62 88888.00 2006-03-18 14:37:19.409 077 18126.18 131.75 52746.60 88888.00 2006-03-18 14:37:19.909 077 18126.11 131.65 52746.57 88888.00 2006-03-18 14:37:20.409 077 18126.01 131.63 52746.59 88888.00 2006-03-18 14:37:20.909 077 18125.81 131.64 52746.56 88888.00 2006-03-18 14:37:21.409 077 18125.65 131.57 52746.45 88888.00 2006-03-18 14:37:21.909 077 18125.49 131.53 52746.37 88888.00 2006-03-18 14:37:22.409 077 18125.42 131.50 52746.51 88888.00 2006-03-18 14:37:22.909 077 18125.37 131.45 52746.60 88888.00 2006-03-18 14:37:23.409 077 18125.33 131.49 52746.51 88888.00 2006-03-18 14:37:23.909 077 18125.24 131.51 52746.50 88888.00 2006-03-18 14:37:24.409 077 18125.06 131.51 52746.60 88888.00 2006-03-18 14:37:24.909 077 18124.96 131.52 52746.56 88888.00 2006-03-18 14:37:25.409 077 18124.81 131.63 52746.47 88888.00 2006-03-18 14:37:25.909 077 18124.68 131.65 52746.61 88888.00 2006-03-18 14:37:26.409 077 18124.74 131.63 52746.70 88888.00 2006-03-18 14:37:26.909 077 18124.74 131.65 52746.73 88888.00 2006-03-18 14:37:27.409 077 18124.60 131.61 52746.74 88888.00 2006-03-18 14:37:27.909 077 18124.63 131.67 52746.70 88888.00 2006-03-18 14:37:28.409 077 18124.70 131.71 52746.73 88888.00 2006-03-18 14:37:28.909 077 18124.71 131.84 52746.83 88888.00 2006-03-18 14:37:29.409 077 18124.60 131.87 52746.82 88888.00 2006-03-18 14:37:29.909 077 18124.56 131.82 52746.71 88888.00 2006-03-18 14:37:30.409 077 18124.60 131.76 52746.63 88888.00 2006-03-18 14:37:30.909 077 18124.74 131.68 52746.64 88888.00 2006-03-18 14:37:31.409 077 18124.94 131.64 52746.59 88888.00 2006-03-18 14:37:31.909 077 18124.97 131.65 52746.66 88888.00 2006-03-18 14:37:32.409 077 18124.94 131.63 52746.71 88888.00 2006-03-18 14:37:32.909 077 18125.09 131.54 52746.70 88888.00 2006-03-18 14:37:33.409 077 18125.14 131.56 52746.55 88888.00 2006-03-18 14:37:33.909 077 18125.05 131.56 52746.48 88888.00 2006-03-18 14:37:34.409 077 18125.07 131.62 52746.50 88888.00 2006-03-18 14:37:34.909 077 18125.15 131.59 52746.54 88888.00 2006-03-18 14:37:35.409 077 18125.32 131.49 52746.56 88888.00 2006-03-18 14:37:35.909 077 18125.31 131.37 52746.66 88888.00 2006-03-18 14:37:36.409 077 18125.24 131.29 52746.73 88888.00 2006-03-18 14:37:36.909 077 18125.29 131.41 52746.61 88888.00 2006-03-18 14:37:37.409 077 18125.33 131.49 52746.57 88888.00 2006-03-18 14:37:37.909 077 18125.35 131.57 52746.56 88888.00 2006-03-18 14:37:38.409 077 18125.49 131.58 52746.60 88888.00 2006-03-18 14:37:38.909 077 18125.51 131.59 52746.68 88888.00 2006-03-18 14:37:39.409 077 18125.47 131.54 52746.63 88888.00 2006-03-18 14:37:39.909 077 18125.46 131.46 52746.62 88888.00 2006-03-18 14:37:40.409 077 18125.54 131.44 52746.58 88888.00 2006-03-18 14:37:40.909 077 18125.64 131.42 52746.50 88888.00 2006-03-18 14:37:41.409 077 18125.63 131.41 52746.41 88888.00 2006-03-18 14:37:41.909 077 18125.64 131.36 52746.40 88888.00 2006-03-18 14:37:42.409 077 18125.58 131.34 52746.40 88888.00 2006-03-18 14:37:42.909 077 18125.54 131.33 52746.38 88888.00 2006-03-18 14:37:43.409 077 18125.62 131.30 52746.45 88888.00 2006-03-18 14:37:43.909 077 18125.59 131.37 52746.45 88888.00 2006-03-18 14:37:44.409 077 18125.75 131.33 52746.38 88888.00 2006-03-18 14:37:44.909 077 18125.78 131.33 52746.47 88888.00 2006-03-18 14:37:45.409 077 18125.82 131.25 52746.41 88888.00 2006-03-18 14:37:45.909 077 18125.85 131.29 52746.33 88888.00 2006-03-18 14:37:46.409 077 18125.90 131.37 52746.24 88888.00 2006-03-18 14:37:46.909 077 18126.01 131.31 52746.33 88888.00 2006-03-18 14:37:47.409 077 18126.30 131.36 52746.26 88888.00 2006-03-18 14:37:47.909 077 18126.37 131.48 52746.08 88888.00 2006-03-18 14:37:48.409 077 18126.27 131.51 52746.05 88888.00 2006-03-18 14:37:48.909 077 18126.28 131.51 52746.08 88888.00 2006-03-18 14:37:49.409 077 18126.20 131.57 52746.05 88888.00 2006-03-18 14:37:49.909 077 18126.20 131.54 52746.17 88888.00 2006-03-18 14:37:50.409 077 18126.26 131.49 52746.25 88888.00 2006-03-18 14:37:50.909 077 18126.24 131.41 52746.23 88888.00 2006-03-18 14:37:51.409 077 18126.33 131.42 52746.25 88888.00 2006-03-18 14:37:51.909 077 18126.20 131.48 52746.33 88888.00 2006-03-18 14:37:52.409 077 18126.11 131.43 52746.39 88888.00 2006-03-18 14:37:52.909 077 18125.98 131.28 52746.45 88888.00 2006-03-18 14:37:53.409 077 18125.89 131.22 52746.50 88888.00 2006-03-18 14:37:53.909 077 18125.84 131.17 52746.38 88888.00 2006-03-18 14:37:54.409 077 18125.73 131.16 52746.26 88888.00 2006-03-18 14:37:54.909 077 18125.54 131.10 52746.32 88888.00 2006-03-18 14:37:55.409 077 18125.38 131.01 52746.37 88888.00 2006-03-18 14:37:55.909 077 18125.24 131.03 52746.39 88888.00 2006-03-18 14:37:56.409 077 18125.13 130.99 52746.32 88888.00 2006-03-18 14:37:56.909 077 18124.99 131.02 52746.36 88888.00 2006-03-18 14:37:57.409 077 18124.98 131.03 52746.57 88888.00 2006-03-18 14:37:57.909 077 18125.05 130.92 52746.58 88888.00 2006-03-18 14:37:58.409 077 18125.02 130.81 52746.54 88888.00 2006-03-18 14:37:58.909 077 18125.10 130.82 52746.38 88888.00 2006-03-18 14:37:59.409 077 18125.08 130.80 52746.44 88888.00 2006-03-18 14:37:59.909 077 18125.16 130.92 52746.39 88888.00 2006-03-18 14:38:00.409 077 18125.27 131.03 52746.43 88888.00 2006-03-18 14:38:00.909 077 18125.43 131.13 52746.32 88888.00 2006-03-18 14:38:01.409 077 18125.61 131.09 52746.26 88888.00 2006-03-18 14:38:01.909 077 18125.68 131.23 52746.29 88888.00 2006-03-18 14:38:02.409 077 18125.83 131.35 52746.29 88888.00 2006-03-18 14:38:02.909 077 18126.05 131.39 52746.32 88888.00 2006-03-18 14:38:03.409 077 18126.04 131.43 52746.46 88888.00 2006-03-18 14:38:03.909 077 18126.17 131.51 52746.50 88888.00 2006-03-18 14:38:04.409 077 18126.19 131.53 52746.47 88888.00 2006-03-18 14:38:04.909 077 18126.29 131.56 52746.34 88888.00 2006-03-18 14:38:05.409 077 18126.43 131.59 52746.39 88888.00 2006-03-18 14:38:05.909 077 18126.59 131.64 52746.36 88888.00 2006-03-18 14:38:06.409 077 18126.63 131.63 52746.17 88888.00 2006-03-18 14:38:06.909 077 18126.77 131.57 52746.16 88888.00 2006-03-18 14:38:07.409 077 18126.77 131.61 52746.16 88888.00 2006-03-18 14:38:07.909 077 18126.78 131.65 52746.18 88888.00 2006-03-18 14:38:08.409 077 18126.68 131.55 52746.23 88888.00 2006-03-18 14:38:08.909 077 18126.82 131.54 52746.25 88888.00 2006-03-18 14:38:09.409 077 18126.87 131.51 52746.21 88888.00 2006-03-18 14:38:09.909 077 18126.67 131.39 52746.22 88888.00 2006-03-18 14:38:10.409 077 18126.62 131.36 52746.33 88888.00 2006-03-18 14:38:10.909 077 18126.80 131.33 52746.37 88888.00 2006-03-18 14:38:11.409 077 18126.68 131.30 52746.14 88888.00 2006-03-18 14:38:11.909 077 18126.55 131.28 52746.18 88888.00 2006-03-18 14:38:12.409 077 18126.54 131.22 52746.28 88888.00 2006-03-18 14:38:12.909 077 18126.44 131.24 52746.32 88888.00 2006-03-18 14:38:13.409 077 18126.29 131.30 52746.32 88888.00 2006-03-18 14:38:13.909 077 18126.20 131.38 52746.24 88888.00 2006-03-18 14:38:14.409 077 18126.08 131.44 52746.26 88888.00 2006-03-18 14:38:14.909 077 18126.02 131.41 52746.31 88888.00 2006-03-18 14:38:15.409 077 18125.89 131.41 52746.26 88888.00 2006-03-18 14:38:15.909 077 18125.81 131.45 52746.36 88888.00 2006-03-18 14:38:16.409 077 18125.74 131.43 52746.48 88888.00 2006-03-18 14:38:16.909 077 18125.60 131.48 52746.47 88888.00 2006-03-18 14:38:17.409 077 18125.54 131.53 52746.43 88888.00 2006-03-18 14:38:17.909 077 18125.62 131.61 52746.41 88888.00 2006-03-18 14:38:18.409 077 18125.55 131.71 52746.49 88888.00 2006-03-18 14:38:18.909 077 18125.50 131.81 52746.46 88888.00 2006-03-18 14:38:19.409 077 18125.51 131.88 52746.41 88888.00 2006-03-18 14:38:19.909 077 18125.53 132.05 52746.37 88888.00 2006-03-18 14:38:20.409 077 18125.60 132.16 52746.27 88888.00 2006-03-18 14:38:20.909 077 18125.68 132.33 52746.29 88888.00 2006-03-18 14:38:21.409 077 18125.64 132.43 52746.28 88888.00 2006-03-18 14:38:21.909 077 18125.65 132.50 52746.32 88888.00 2006-03-18 14:38:22.409 077 18125.83 132.54 52746.37 88888.00 2006-03-18 14:38:22.909 077 18125.90 132.53 52746.41 88888.00 2006-03-18 14:38:23.409 077 18125.95 132.57 52746.39 88888.00 2006-03-18 14:38:23.909 077 18126.00 132.63 52746.34 88888.00 2006-03-18 14:38:24.409 077 18126.01 132.72 52746.47 88888.00 2006-03-18 14:38:24.909 077 18126.07 132.80 52746.55 88888.00 2006-03-18 14:38:25.409 077 18126.04 132.73 52746.61 88888.00 2006-03-18 14:38:25.909 077 18126.03 132.75 52746.56 88888.00 2006-03-18 14:38:26.409 077 18126.13 132.71 52746.59 88888.00 2006-03-18 14:38:26.909 077 18126.30 132.72 52746.56 88888.00 2006-03-18 14:38:27.409 077 18126.34 132.65 52746.59 88888.00 2006-03-18 14:38:27.909 077 18126.27 132.58 52746.62 88888.00 2006-03-18 14:38:28.409 077 18126.27 132.58 52746.62 88888.00 2006-03-18 14:38:28.909 077 18126.26 132.54 52746.61 88888.00 2006-03-18 14:38:29.409 077 18126.26 132.61 52746.69 88888.00 2006-03-18 14:38:29.909 077 18126.38 132.57 52746.67 88888.00 2006-03-18 14:38:30.409 077 18126.35 132.44 52746.68 88888.00 2006-03-18 14:38:30.909 077 18126.36 132.41 52746.56 88888.00 2006-03-18 14:38:31.409 077 18126.38 132.36 52746.47 88888.00 2006-03-18 14:38:31.909 077 18126.36 132.39 52746.49 88888.00 2006-03-18 14:38:32.409 077 18126.28 132.58 52746.48 88888.00 2006-03-18 14:38:32.909 077 18126.25 132.59 52746.47 88888.00 2006-03-18 14:38:33.409 077 18126.41 132.63 52746.34 88888.00 2006-03-18 14:38:33.909 077 18126.41 132.64 52746.41 88888.00 2006-03-18 14:38:34.409 077 18126.45 132.63 52746.39 88888.00 2006-03-18 14:38:34.909 077 18126.38 132.62 52746.38 88888.00 2006-03-18 14:38:35.409 077 18126.27 132.61 52746.39 88888.00 2006-03-18 14:38:35.909 077 18126.29 132.66 52746.47 88888.00 2006-03-18 14:38:36.409 077 18126.27 132.75 52746.51 88888.00 2006-03-18 14:38:36.909 077 18126.18 132.79 52746.43 88888.00 2006-03-18 14:38:37.409 077 18126.14 132.83 52746.28 88888.00 2006-03-18 14:38:37.909 077 18125.97 132.77 52746.16 88888.00 2006-03-18 14:38:38.409 077 18125.91 132.79 52746.16 88888.00 2006-03-18 14:38:38.909 077 18125.92 132.78 52746.34 88888.00 2006-03-18 14:38:39.409 077 18125.95 132.74 52746.47 88888.00 2006-03-18 14:38:39.909 077 18125.95 132.83 52746.46 88888.00 2006-03-18 14:38:40.409 077 18125.87 132.86 52746.51 88888.00 2006-03-18 14:38:40.909 077 18125.85 132.87 52746.47 88888.00 2006-03-18 14:38:41.409 077 18125.91 133.08 52746.51 88888.00 2006-03-18 14:38:41.909 077 18125.92 133.06 52746.50 88888.00 2006-03-18 14:38:42.409 077 18125.92 133.12 52746.47 88888.00 2006-03-18 14:38:42.909 077 18125.87 133.30 52746.48 88888.00 2006-03-18 14:38:43.409 077 18125.86 133.39 52746.54 88888.00 2006-03-18 14:38:43.909 077 18125.86 133.39 52746.54 88888.00 2006-03-18 14:38:44.409 077 18125.96 133.50 52746.66 88888.00 2006-03-18 14:38:44.909 077 18126.12 133.63 52746.64 88888.00 2006-03-18 14:38:45.409 077 18126.38 133.54 52746.59 88888.00 2006-03-18 14:38:45.909 077 18126.26 133.61 52746.66 88888.00 2006-03-18 14:38:46.409 077 18126.13 133.65 52746.68 88888.00 2006-03-18 14:38:46.909 077 18126.15 133.65 52746.67 88888.00 2006-03-18 14:38:47.409 077 18126.27 133.66 52746.64 88888.00 2006-03-18 14:38:47.909 077 18126.35 133.74 52746.52 88888.00 2006-03-18 14:38:48.409 077 18126.41 133.76 52746.45 88888.00 2006-03-18 14:38:48.909 077 18126.46 133.62 52746.44 88888.00 2006-03-18 14:38:49.409 077 18126.56 133.64 52746.25 88888.00 2006-03-18 14:38:49.909 077 18126.56 133.67 52746.13 88888.00 2006-03-18 14:38:50.409 077 18126.68 133.69 52746.14 88888.00 2006-03-18 14:38:50.909 077 18126.79 133.63 52746.20 88888.00 2006-03-18 14:38:51.409 077 18126.88 133.52 52746.20 88888.00 2006-03-18 14:38:51.909 077 18126.95 133.39 52746.08 88888.00 2006-03-18 14:38:52.409 077 18127.04 133.20 52746.12 88888.00 2006-03-18 14:38:52.909 077 18127.02 133.17 52746.14 88888.00 2006-03-18 14:38:53.409 077 18127.26 133.20 52746.04 88888.00 2006-03-18 14:38:53.909 077 18127.39 133.17 52746.04 88888.00 2006-03-18 14:38:54.409 077 18127.39 133.12 52746.10 88888.00 2006-03-18 14:38:54.909 077 18127.41 133.06 52746.01 88888.00 2006-03-18 14:38:55.409 077 18127.42 132.95 52746.09 88888.00 2006-03-18 14:38:55.909 077 18127.46 132.91 52746.23 88888.00 2006-03-18 14:38:56.409 077 18127.37 132.91 52746.20 88888.00 2006-03-18 14:38:56.909 077 18127.37 132.91 52746.21 88888.00 2006-03-18 14:38:57.409 077 18127.34 132.84 52746.11 88888.00 2006-03-18 14:38:57.909 077 18127.23 132.77 52746.00 88888.00 2006-03-18 14:38:58.409 077 18127.16 132.71 52746.03 88888.00 2006-03-18 14:38:58.909 077 18127.13 132.73 52746.06 88888.00 2006-03-18 14:38:59.409 077 18127.15 132.83 52746.01 88888.00 2006-03-18 14:38:59.909 077 18127.17 132.85 52745.98 88888.00 2006-03-18 14:39:00.409 077 18127.16 132.82 52745.96 88888.00 2006-03-18 14:39:00.909 077 18127.15 132.89 52746.15 88888.00 2006-03-18 14:39:01.409 077 18127.10 133.03 52746.22 88888.00 2006-03-18 14:39:01.909 077 18127.09 133.02 52746.20 88888.00 2006-03-18 14:39:02.409 077 18127.01 132.98 52746.13 88888.00 2006-03-18 14:39:02.909 077 18127.05 132.97 52746.22 88888.00 2006-03-18 14:39:03.409 077 18127.10 133.05 52746.18 88888.00 2006-03-18 14:39:03.909 077 18127.23 133.11 52746.11 88888.00 2006-03-18 14:39:04.409 077 18127.17 133.11 52746.13 88888.00 2006-03-18 14:39:04.909 077 18127.04 133.20 52746.20 88888.00 2006-03-18 14:39:05.409 077 18127.02 133.36 52746.32 88888.00 2006-03-18 14:39:05.909 077 18127.06 133.40 52746.34 88888.00 2006-03-18 14:39:06.409 077 18127.19 133.40 52746.36 88888.00 2006-03-18 14:39:06.909 077 18127.35 133.50 52746.39 88888.00 2006-03-18 14:39:07.409 077 18127.28 133.61 52746.43 88888.00 2006-03-18 14:39:07.909 077 18127.17 133.62 52746.55 88888.00 2006-03-18 14:39:08.409 077 18127.10 133.69 52746.55 88888.00 2006-03-18 14:39:08.909 077 18127.09 133.71 52746.50 88888.00 2006-03-18 14:39:09.409 077 18127.04 133.71 52746.48 88888.00 2006-03-18 14:39:09.909 077 18127.02 133.78 52746.58 88888.00 2006-03-18 14:39:10.409 077 18127.16 133.81 52746.67 88888.00 2006-03-18 14:39:10.909 077 18127.26 133.81 52746.63 88888.00 2006-03-18 14:39:11.409 077 18127.26 133.86 52746.62 88888.00 2006-03-18 14:39:11.909 077 18127.35 133.92 52746.63 88888.00 2006-03-18 14:39:12.409 077 18127.28 133.91 52746.48 88888.00 2006-03-18 14:39:12.909 077 18127.24 133.87 52746.47 88888.00 2006-03-18 14:39:13.409 077 18127.17 133.94 52746.47 88888.00 2006-03-18 14:39:13.909 077 18127.06 134.04 52746.45 88888.00 2006-03-18 14:39:14.409 077 18127.02 134.07 52746.45 88888.00 2006-03-18 14:39:14.909 077 18127.00 134.09 52746.41 88888.00 2006-03-18 14:39:15.409 077 18126.98 134.00 52746.35 88888.00 2006-03-18 14:39:15.909 077 18126.85 133.99 52746.35 88888.00 2006-03-18 14:39:16.409 077 18126.81 133.90 52746.27 88888.00 2006-03-18 14:39:16.909 077 18126.76 133.91 52746.31 88888.00 2006-03-18 14:39:17.409 077 18126.69 133.87 52746.54 88888.00 2006-03-18 14:39:17.909 077 18126.62 133.88 52746.43 88888.00 2006-03-18 14:39:18.409 077 18126.52 133.86 52746.25 88888.00 2006-03-18 14:39:18.909 077 18126.55 133.87 52746.29 88888.00 2006-03-18 14:39:19.409 077 18126.58 133.85 52746.41 88888.00 2006-03-18 14:39:19.909 077 18126.54 133.82 52746.43 88888.00 2006-03-18 14:39:20.409 077 18126.47 133.82 52746.54 88888.00 2006-03-18 14:39:20.909 077 18126.40 133.77 52746.58 88888.00 2006-03-18 14:39:21.409 077 18126.47 133.72 52746.51 88888.00 2006-03-18 14:39:21.909 077 18126.44 133.62 52746.44 88888.00 2006-03-18 14:39:22.409 077 18126.41 133.58 52746.46 88888.00 2006-03-18 14:39:22.909 077 18126.48 133.55 52746.49 88888.00 2006-03-18 14:39:23.409 077 18126.44 133.46 52746.51 88888.00 2006-03-18 14:39:23.909 077 18126.38 133.40 52746.56 88888.00 2006-03-18 14:39:24.409 077 18126.46 133.47 52746.64 88888.00 2006-03-18 14:39:24.909 077 18126.49 133.49 52746.66 88888.00 2006-03-18 14:39:25.409 077 18126.36 133.42 52746.72 88888.00 2006-03-18 14:39:25.909 077 18126.15 133.41 52746.70 88888.00 2006-03-18 14:39:26.409 077 18126.20 133.44 52746.74 88888.00 2006-03-18 14:39:26.909 077 18126.22 133.42 52746.76 88888.00 2006-03-18 14:39:27.409 077 18126.09 133.46 52746.63 88888.00 2006-03-18 14:39:27.909 077 18125.94 133.49 52746.57 88888.00 2006-03-18 14:39:28.409 077 18125.87 133.52 52746.60 88888.00 2006-03-18 14:39:28.909 077 18125.85 133.52 52746.63 88888.00 2006-03-18 14:39:29.409 077 18125.79 133.59 52746.75 88888.00 2006-03-18 14:39:29.909 077 18125.78 133.61 52746.79 88888.00 2006-03-18 14:39:30.409 077 18125.78 133.63 52746.83 88888.00 2006-03-18 14:39:30.909 077 18125.83 133.67 52746.78 88888.00 2006-03-18 14:39:31.409 077 18125.75 133.81 52746.82 88888.00 2006-03-18 14:39:31.909 077 18125.57 134.00 52746.85 88888.00 2006-03-18 14:39:32.409 077 18125.54 134.07 52746.92 88888.00 2006-03-18 14:39:32.909 077 18125.65 134.14 52746.90 88888.00 2006-03-18 14:39:33.409 077 18125.64 134.20 52746.87 88888.00 2006-03-18 14:39:33.909 077 18125.61 134.15 52746.91 88888.00 2006-03-18 14:39:34.409 077 18125.79 134.22 52746.81 88888.00 2006-03-18 14:39:34.909 077 18125.73 134.29 52746.69 88888.00 2006-03-18 14:39:35.409 077 18125.60 134.37 52746.63 88888.00 2006-03-18 14:39:35.909 077 18125.58 134.43 52746.85 88888.00 2006-03-18 14:39:36.409 077 18125.52 134.46 52746.97 88888.00 2006-03-18 14:39:36.909 077 18125.48 134.53 52746.99 88888.00 2006-03-18 14:39:37.409 077 18125.48 134.53 52746.98 88888.00 2006-03-18 14:39:37.909 077 18125.46 134.53 52747.08 88888.00 2006-03-18 14:39:38.409 077 18125.33 134.54 52747.12 88888.00 2006-03-18 14:39:38.909 077 18125.36 134.53 52747.05 88888.00 2006-03-18 14:39:39.409 077 18125.32 134.59 52747.04 88888.00 2006-03-18 14:39:39.909 077 18125.22 134.64 52746.94 88888.00 2006-03-18 14:39:40.409 077 18125.24 134.63 52746.79 88888.00 2006-03-18 14:39:40.909 077 18125.24 134.66 52746.73 88888.00 2006-03-18 14:39:41.409 077 18125.27 134.59 52746.60 88888.00 2006-03-18 14:39:41.909 077 18125.21 134.54 52746.75 88888.00 2006-03-18 14:39:42.409 077 18125.13 134.63 52746.78 88888.00 2006-03-18 14:39:42.909 077 18125.08 134.53 52746.73 88888.00 2006-03-18 14:39:43.409 077 18125.08 134.53 52746.80 88888.00 2006-03-18 14:39:43.909 077 18124.99 134.57 52746.93 88888.00 2006-03-18 14:39:44.409 077 18124.96 134.59 52746.99 88888.00 2006-03-18 14:39:44.909 077 18124.97 134.62 52747.02 88888.00 2006-03-18 14:39:45.409 077 18125.07 134.61 52747.04 88888.00 2006-03-18 14:39:45.909 077 18125.03 134.68 52747.05 88888.00 2006-03-18 14:39:46.409 077 18125.07 134.77 52746.97 88888.00 2006-03-18 14:39:46.909 077 18125.21 134.71 52746.84 88888.00 2006-03-18 14:39:47.409 077 18125.29 134.71 52746.73 88888.00 2006-03-18 14:39:47.909 077 18125.32 134.72 52746.60 88888.00 2006-03-18 14:39:48.409 077 18125.25 134.79 52746.48 88888.00 2006-03-18 14:39:48.909 077 18125.27 134.85 52746.46 88888.00 2006-03-18 14:39:49.409 077 18125.29 134.82 52746.54 88888.00 2006-03-18 14:39:49.909 077 18125.40 134.82 52746.68 88888.00 2006-03-18 14:39:50.409 077 18125.52 134.81 52746.59 88888.00 2006-03-18 14:39:50.909 077 18125.50 134.83 52746.59 88888.00 2006-03-18 14:39:51.409 077 18125.42 134.92 52746.67 88888.00 2006-03-18 14:39:51.909 077 18125.43 135.02 52746.71 88888.00 2006-03-18 14:39:52.409 077 18125.38 135.01 52746.59 88888.00 2006-03-18 14:39:52.909 077 18125.42 135.08 52746.68 88888.00 2006-03-18 14:39:53.409 077 18125.39 135.07 52746.76 88888.00 2006-03-18 14:39:53.909 077 18125.31 135.10 52746.75 88888.00 2006-03-18 14:39:54.409 077 18125.36 135.08 52746.79 88888.00 2006-03-18 14:39:54.909 077 18125.50 135.04 52746.66 88888.00 2006-03-18 14:39:55.409 077 18125.50 135.07 52746.66 88888.00 2006-03-18 14:39:55.909 077 18125.38 135.02 52746.68 88888.00 2006-03-18 14:39:56.409 077 18125.36 134.96 52746.82 88888.00 2006-03-18 14:39:56.909 077 18125.38 134.94 52746.71 88888.00 2006-03-18 14:39:57.409 077 18125.30 134.90 52746.74 88888.00 2006-03-18 14:39:57.909 077 18125.21 134.89 52746.74 88888.00 2006-03-18 14:39:58.409 077 18125.15 134.92 52746.69 88888.00 2006-03-18 14:39:58.909 077 18125.18 134.86 52746.67 88888.00 2006-03-18 14:39:59.409 077 18125.20 134.77 52746.63 88888.00 2006-03-18 14:39:59.909 077 18125.18 134.76 52746.66 88888.00 2006-03-18 14:40:00.409 077 18125.19 134.67 52746.58 88888.00 2006-03-18 14:40:00.909 077 18125.22 134.55 52746.62 88888.00 2006-03-18 14:40:01.409 077 18125.15 134.61 52746.58 88888.00 2006-03-18 14:40:01.909 077 18125.16 134.57 52746.54 88888.00 2006-03-18 14:40:02.409 077 18125.13 134.51 52746.64 88888.00 2006-03-18 14:40:02.909 077 18125.07 134.48 52746.66 88888.00 2006-03-18 14:40:03.409 077 18125.03 134.50 52746.63 88888.00 2006-03-18 14:40:03.909 077 18125.15 134.45 52746.72 88888.00 2006-03-18 14:40:04.409 077 18125.14 134.42 52746.78 88888.00 2006-03-18 14:40:04.909 077 18125.03 134.34 52746.72 88888.00 2006-03-18 14:40:05.409 077 18124.92 134.28 52746.66 88888.00 2006-03-18 14:40:05.909 077 18124.88 134.22 52746.67 88888.00 2006-03-18 14:40:06.409 077 18124.85 134.19 52746.66 88888.00 2006-03-18 14:40:06.909 077 18124.77 134.15 52746.59 88888.00 2006-03-18 14:40:07.409 077 18124.66 134.22 52746.54 88888.00 2006-03-18 14:40:07.909 077 18124.62 134.10 52746.59 88888.00 2006-03-18 14:40:08.409 077 18124.60 134.01 52746.66 88888.00 2006-03-18 14:40:08.909 077 18124.55 133.90 52746.58 88888.00 2006-03-18 14:40:09.409 077 18124.50 133.94 52746.62 88888.00 2006-03-18 14:40:09.909 077 18124.44 133.90 52746.66 88888.00 2006-03-18 14:40:10.409 077 18124.33 133.86 52746.60 88888.00 2006-03-18 14:40:10.909 077 18124.26 133.84 52746.49 88888.00 2006-03-18 14:40:11.409 077 18124.23 133.87 52746.61 88888.00 2006-03-18 14:40:11.909 077 18124.08 133.94 52746.74 88888.00 2006-03-18 14:40:12.409 077 18124.03 133.87 52746.74 88888.00 2006-03-18 14:40:12.909 077 18123.86 133.87 52746.60 88888.00 2006-03-18 14:40:13.409 077 18123.86 133.86 52746.54 88888.00 2006-03-18 14:40:13.909 077 18123.85 133.88 52746.63 88888.00 2006-03-18 14:40:14.409 077 18123.76 133.88 52746.64 88888.00 2006-03-18 14:40:14.909 077 18123.88 133.82 52746.61 88888.00 2006-03-18 14:40:15.409 077 18123.76 133.85 52746.69 88888.00 2006-03-18 14:40:15.909 077 18123.68 133.94 52746.73 88888.00 2006-03-18 14:40:16.409 077 18123.58 133.97 52746.73 88888.00 2006-03-18 14:40:16.909 077 18123.47 134.04 52746.73 88888.00 2006-03-18 14:40:17.409 077 18123.47 134.07 52746.72 88888.00 2006-03-18 14:40:17.909 077 18123.44 134.15 52746.64 88888.00 2006-03-18 14:40:18.409 077 18123.40 134.19 52746.62 88888.00 2006-03-18 14:40:18.909 077 18123.35 134.26 52746.62 88888.00 2006-03-18 14:40:19.409 077 18123.39 134.35 52746.55 88888.00 2006-03-18 14:40:19.909 077 18123.39 134.40 52746.54 88888.00 2006-03-18 14:40:20.409 077 18123.44 134.47 52746.50 88888.00 2006-03-18 14:40:20.909 077 18123.39 134.52 52746.46 88888.00 2006-03-18 14:40:21.409 077 18123.39 134.58 52746.57 88888.00 2006-03-18 14:40:21.909 077 18123.39 134.63 52746.67 88888.00 2006-03-18 14:40:22.409 077 18123.43 134.72 52746.58 88888.00 2006-03-18 14:40:22.909 077 18123.50 134.83 52746.71 88888.00 2006-03-18 14:40:23.409 077 18123.59 134.87 52746.82 88888.00 2006-03-18 14:40:23.909 077 18123.50 134.80 52746.86 88888.00 2006-03-18 14:40:24.409 077 18123.44 134.82 52746.71 88888.00 2006-03-18 14:40:24.909 077 18123.47 134.85 52746.67 88888.00 2006-03-18 14:40:25.409 077 18123.48 134.85 52746.73 88888.00 2006-03-18 14:40:25.909 077 18123.47 134.80 52746.74 88888.00 2006-03-18 14:40:26.409 077 18123.50 134.77 52746.85 88888.00 2006-03-18 14:40:26.909 077 18123.41 134.80 52746.84 88888.00 2006-03-18 14:40:27.409 077 18123.22 134.75 52746.82 88888.00 2006-03-18 14:40:27.909 077 18123.15 134.83 52746.78 88888.00 2006-03-18 14:40:28.409 077 18122.98 134.84 52746.95 88888.00 2006-03-18 14:40:28.909 077 18122.96 134.84 52746.93 88888.00 2006-03-18 14:40:29.409 077 18122.94 134.79 52746.93 88888.00 2006-03-18 14:40:29.909 077 18122.80 134.83 52746.79 88888.00 2006-03-18 14:40:30.409 077 18122.64 134.89 52746.80 88888.00 2006-03-18 14:40:30.909 077 18122.56 134.86 52746.89 88888.00 2006-03-18 14:40:31.409 077 18122.54 134.92 52746.81 88888.00 2006-03-18 14:40:31.909 077 18122.49 135.00 52746.83 88888.00 2006-03-18 14:40:32.409 077 18122.44 135.02 52746.85 88888.00 2006-03-18 14:40:32.909 077 18122.28 135.03 52746.75 88888.00 2006-03-18 14:40:33.409 077 18122.29 135.03 52746.59 88888.00 2006-03-18 14:40:33.909 077 18122.27 135.07 52746.64 88888.00 2006-03-18 14:40:34.409 077 18122.24 135.06 52746.64 88888.00 2006-03-18 14:40:34.909 077 18122.24 135.13 52746.60 88888.00 2006-03-18 14:40:35.409 077 18122.27 135.20 52746.73 88888.00 2006-03-18 14:40:35.909 077 18122.46 135.29 52746.86 88888.00 2006-03-18 14:40:36.409 077 18122.49 135.33 52746.86 88888.00 2006-03-18 14:40:36.909 077 18122.42 135.22 52746.80 88888.00 2006-03-18 14:40:37.409 077 18122.32 135.30 52746.86 88888.00 2006-03-18 14:40:37.909 077 18122.29 135.40 52746.73 88888.00 2006-03-18 14:40:38.409 077 18122.35 135.38 52746.70 88888.00 2006-03-18 14:40:38.909 077 18122.32 135.33 52746.71 88888.00 2006-03-18 14:40:39.409 077 18122.21 135.33 52746.75 88888.00 2006-03-18 14:40:39.909 077 18122.24 135.29 52746.66 88888.00 2006-03-18 14:40:40.409 077 18122.26 135.23 52746.69 88888.00 2006-03-18 14:40:40.909 077 18122.27 135.19 52746.72 88888.00 2006-03-18 14:40:41.409 077 18122.14 135.12 52746.66 88888.00 2006-03-18 14:40:41.909 077 18122.07 135.05 52746.66 88888.00 2006-03-18 14:40:42.409 077 18122.11 135.10 52746.68 88888.00 2006-03-18 14:40:42.909 077 18122.10 135.01 52746.72 88888.00 2006-03-18 14:40:43.409 077 18122.14 134.99 52746.72 88888.00 2006-03-18 14:40:43.909 077 18122.12 135.06 52746.74 88888.00 2006-03-18 14:40:44.409 077 18122.02 135.09 52746.81 88888.00 2006-03-18 14:40:44.909 077 18122.01 135.16 52746.89 88888.00 2006-03-18 14:40:45.409 077 18122.04 135.17 52746.69 88888.00 2006-03-18 14:40:45.909 077 18122.06 135.11 52746.54 88888.00 2006-03-18 14:40:46.409 077 18122.10 135.13 52746.55 88888.00 2006-03-18 14:40:46.909 077 18122.12 135.05 52746.56 88888.00 2006-03-18 14:40:47.409 077 18122.22 135.13 52746.38 88888.00 2006-03-18 14:40:47.909 077 18122.40 135.19 52746.39 88888.00 2006-03-18 14:40:48.409 077 18122.53 135.19 52746.32 88888.00 2006-03-18 14:40:48.909 077 18122.53 135.23 52746.26 88888.00 2006-03-18 14:40:49.409 077 18122.58 135.14 52746.29 88888.00 2006-03-18 14:40:49.909 077 18122.65 135.08 52746.33 88888.00 2006-03-18 14:40:50.409 077 18122.56 135.06 52746.31 88888.00 2006-03-18 14:40:50.909 077 18122.59 135.01 52746.23 88888.00 2006-03-18 14:40:51.409 077 18122.74 134.98 52746.33 88888.00 2006-03-18 14:40:51.909 077 18122.72 135.12 52746.36 88888.00 2006-03-18 14:40:52.409 077 18122.70 135.13 52746.38 88888.00 2006-03-18 14:40:52.909 077 18122.79 135.09 52746.38 88888.00 2006-03-18 14:40:53.409 077 18122.79 135.04 52746.36 88888.00 2006-03-18 14:40:53.909 077 18122.85 135.03 52746.34 88888.00 2006-03-18 14:40:54.409 077 18122.70 135.07 52746.41 88888.00 2006-03-18 14:40:54.909 077 18122.67 135.11 52746.46 88888.00 2006-03-18 14:40:55.409 077 18122.67 135.12 52746.45 88888.00 2006-03-18 14:40:55.909 077 18122.72 135.06 52746.40 88888.00 2006-03-18 14:40:56.409 077 18122.74 135.03 52746.33 88888.00 2006-03-18 14:40:56.909 077 18122.65 134.92 52746.37 88888.00 2006-03-18 14:40:57.409 077 18122.64 134.98 52746.36 88888.00 2006-03-18 14:40:57.909 077 18122.59 135.05 52746.39 88888.00 2006-03-18 14:40:58.409 077 18122.71 134.99 52746.37 88888.00 2006-03-18 14:40:58.909 077 18122.71 134.95 52746.36 88888.00 2006-03-18 14:40:59.409 077 18122.68 135.01 52746.31 88888.00 2006-03-18 14:40:59.909 077 18122.68 135.02 52746.15 88888.00 2006-03-18 14:41:00.409 077 18122.70 134.98 52746.12 88888.00 2006-03-18 14:41:00.909 077 18122.74 134.96 52746.18 88888.00 2006-03-18 14:41:01.409 077 18122.76 134.97 52746.20 88888.00 2006-03-18 14:41:01.909 077 18122.72 134.97 52746.08 88888.00 2006-03-18 14:41:02.409 077 18122.76 134.96 52746.12 88888.00 2006-03-18 14:41:02.909 077 18122.77 134.94 52746.29 88888.00 2006-03-18 14:41:03.409 077 18122.83 134.96 52746.45 88888.00 2006-03-18 14:41:03.909 077 18122.89 135.00 52746.35 88888.00 2006-03-18 14:41:04.409 077 18122.85 135.03 52746.27 88888.00 2006-03-18 14:41:04.909 077 18122.61 135.03 52746.10 88888.00 2006-03-18 14:41:05.409 077 18122.66 135.04 52746.02 88888.00 2006-03-18 14:41:05.909 077 18122.92 134.92 52746.08 88888.00 2006-03-18 14:41:06.409 077 18123.10 134.90 52746.12 88888.00 2006-03-18 14:41:06.909 077 18123.34 134.95 52746.21 88888.00 2006-03-18 14:41:07.409 077 18123.34 134.94 52746.22 88888.00 2006-03-18 14:41:07.909 077 18123.37 134.89 52746.23 88888.00 2006-03-18 14:41:08.409 077 18123.30 134.88 52746.16 88888.00 2006-03-18 14:41:08.909 077 18123.34 134.83 52746.09 88888.00 2006-03-18 14:41:09.409 077 18123.40 134.83 52746.09 88888.00 2006-03-18 14:41:09.909 077 18123.45 134.87 52745.93 88888.00 2006-03-18 14:41:10.409 077 18123.45 134.80 52745.86 88888.00 2006-03-18 14:41:10.909 077 18123.50 134.71 52745.96 88888.00 2006-03-18 14:41:11.409 077 18123.46 134.72 52746.01 88888.00 2006-03-18 14:41:11.909 077 18123.39 134.68 52746.15 88888.00 2006-03-18 14:41:12.409 077 18123.31 134.62 52745.98 88888.00 2006-03-18 14:41:12.909 077 18123.32 134.57 52745.76 88888.00 2006-03-18 14:41:13.409 077 18123.26 134.38 52745.77 88888.00 2006-03-18 14:41:13.909 077 18123.33 134.26 52745.96 88888.00 2006-03-18 14:41:14.409 077 18123.37 134.22 52746.03 88888.00 2006-03-18 14:41:14.909 077 18123.26 134.12 52746.11 88888.00 2006-03-18 14:41:15.409 077 18123.20 134.06 52746.18 88888.00 2006-03-18 14:41:15.909 077 18123.22 133.94 52746.21 88888.00 2006-03-18 14:41:16.409 077 18123.14 133.89 52746.03 88888.00 2006-03-18 14:41:16.909 077 18122.98 133.92 52745.96 88888.00 2006-03-18 14:41:17.409 077 18122.91 133.77 52745.94 88888.00 2006-03-18 14:41:17.909 077 18122.85 133.71 52745.92 88888.00 2006-03-18 14:41:18.409 077 18122.80 133.71 52745.78 88888.00 2006-03-18 14:41:18.909 077 18122.81 133.71 52745.80 88888.00 2006-03-18 14:41:19.409 077 18122.81 133.66 52745.79 88888.00 2006-03-18 14:41:19.909 077 18122.79 133.63 52745.88 88888.00 2006-03-18 14:41:20.409 077 18122.77 133.69 52745.96 88888.00 2006-03-18 14:41:20.909 077 18122.94 133.71 52745.91 88888.00 2006-03-18 14:41:21.409 077 18122.69 133.76 52745.80 88888.00 2006-03-18 14:41:21.909 077 18122.59 133.83 52745.81 88888.00 2006-03-18 14:41:22.409 077 18122.87 133.87 52745.91 88888.00 2006-03-18 14:41:22.909 077 18123.12 133.94 52745.94 88888.00 2006-03-18 14:41:23.409 077 18123.23 133.97 52745.99 88888.00 2006-03-18 14:41:23.909 077 18123.15 133.95 52746.05 88888.00 2006-03-18 14:41:24.409 077 18123.30 134.03 52746.02 88888.00 2006-03-18 14:41:24.909 077 18123.42 134.07 52746.02 88888.00 2006-03-18 14:41:25.409 077 18123.43 134.14 52746.14 88888.00 2006-03-18 14:41:25.909 077 18123.48 134.17 52746.16 88888.00 2006-03-18 14:41:26.409 077 18123.50 134.23 52746.16 88888.00 2006-03-18 14:41:26.909 077 18123.53 134.26 52746.14 88888.00 2006-03-18 14:41:27.409 077 18123.52 134.37 52746.29 88888.00 2006-03-18 14:41:27.909 077 18123.47 134.42 52746.33 88888.00 2006-03-18 14:41:28.409 077 18123.32 134.49 52746.36 88888.00 2006-03-18 14:41:28.909 077 18123.30 134.49 52746.33 88888.00 2006-03-18 14:41:29.409 077 18123.18 134.49 52746.25 88888.00 2006-03-18 14:41:29.909 077 18123.12 134.37 52746.28 88888.00 2006-03-18 14:41:30.409 077 18123.09 134.40 52746.26 88888.00 2006-03-18 14:41:30.909 077 18123.00 134.44 52746.25 88888.00 2006-03-18 14:41:31.409 077 18122.86 134.44 52746.21 88888.00 2006-03-18 14:41:31.909 077 18122.70 134.36 52746.24 88888.00 2006-03-18 14:41:32.409 077 18122.66 134.40 52746.29 88888.00 2006-03-18 14:41:32.909 077 18122.54 134.49 52746.26 88888.00 2006-03-18 14:41:33.409 077 18122.36 134.63 52746.23 88888.00 2006-03-18 14:41:33.909 077 18122.37 134.74 52746.15 88888.00 2006-03-18 14:41:34.409 077 18122.32 134.82 52746.05 88888.00 2006-03-18 14:41:34.909 077 18122.25 134.85 52746.05 88888.00 2006-03-18 14:41:35.409 077 18122.31 134.90 52746.10 88888.00 2006-03-18 14:41:35.909 077 18122.35 134.86 52746.10 88888.00 2006-03-18 14:41:36.409 077 18122.45 134.89 52746.08 88888.00 2006-03-18 14:41:36.909 077 18122.50 135.03 52746.08 88888.00 2006-03-18 14:41:37.409 077 18122.60 135.03 52746.12 88888.00 2006-03-18 14:41:37.909 077 18122.66 135.11 52746.22 88888.00 2006-03-18 14:41:38.409 077 18122.88 135.19 52746.23 88888.00 2006-03-18 14:41:38.909 077 18123.12 135.33 52746.14 88888.00 2006-03-18 14:41:39.409 077 18123.30 135.39 52746.05 88888.00 2006-03-18 14:41:39.909 077 18123.41 135.52 52746.00 88888.00 2006-03-18 14:41:40.409 077 18123.42 135.49 52746.00 88888.00 2006-03-18 14:41:40.909 077 18123.54 135.56 52746.02 88888.00 2006-03-18 14:41:41.409 077 18123.70 135.68 52746.01 88888.00 2006-03-18 14:41:41.909 077 18123.88 135.81 52745.98 88888.00 2006-03-18 14:41:42.409 077 18123.90 135.80 52746.08 88888.00 2006-03-18 14:41:42.909 077 18124.02 135.79 52746.32 88888.00 2006-03-18 14:41:43.409 077 18124.13 135.79 52746.32 88888.00 2006-03-18 14:41:43.909 077 18124.06 135.81 52746.16 88888.00 2006-03-18 14:41:44.409 077 18124.07 135.76 52746.13 88888.00 2006-03-18 14:41:44.909 077 18124.05 135.75 52746.24 88888.00 2006-03-18 14:41:45.409 077 18123.88 135.79 52746.16 88888.00 2006-03-18 14:41:45.909 077 18123.84 135.77 52746.10 88888.00 2006-03-18 14:41:46.409 077 18123.73 135.75 52746.15 88888.00 2006-03-18 14:41:46.909 077 18123.62 135.64 52746.28 88888.00 2006-03-18 14:41:47.409 077 18123.51 135.51 52746.27 88888.00 2006-03-18 14:41:47.909 077 18123.39 135.46 52746.21 88888.00 2006-03-18 14:41:48.409 077 18123.29 135.56 52746.12 88888.00 2006-03-18 14:41:48.909 077 18123.21 135.51 52746.10 88888.00 2006-03-18 14:41:49.409 077 18123.03 135.53 52746.10 88888.00 2006-03-18 14:41:49.909 077 18122.93 135.56 52746.06 88888.00 2006-03-18 14:41:50.409 077 18122.71 135.56 52746.17 88888.00 2006-03-18 14:41:50.909 077 18122.53 135.51 52746.13 88888.00 2006-03-18 14:41:51.409 077 18122.48 135.48 52746.05 88888.00 2006-03-18 14:41:51.909 077 18122.39 135.57 52745.88 88888.00 2006-03-18 14:41:52.409 077 18122.39 135.54 52745.96 88888.00 2006-03-18 14:41:52.909 077 18122.33 135.55 52746.02 88888.00 2006-03-18 14:41:53.409 077 18122.34 135.51 52746.06 88888.00 2006-03-18 14:41:53.909 077 18122.36 135.47 52746.08 88888.00 2006-03-18 14:41:54.409 077 18122.46 135.55 52746.08 88888.00 2006-03-18 14:41:54.909 077 18122.49 135.52 52746.02 88888.00 2006-03-18 14:41:55.409 077 18122.65 135.52 52746.12 88888.00 2006-03-18 14:41:55.909 077 18122.70 135.67 52746.10 88888.00 2006-03-18 14:41:56.409 077 18122.80 135.67 52746.04 88888.00 2006-03-18 14:41:56.909 077 18123.00 135.56 52746.11 88888.00 2006-03-18 14:41:57.409 077 18123.20 135.53 52746.12 88888.00 2006-03-18 14:41:57.909 077 18123.39 135.54 52746.18 88888.00 2006-03-18 14:41:58.409 077 18123.50 135.55 52746.10 88888.00 2006-03-18 14:41:58.909 077 18123.61 135.58 52746.05 88888.00 2006-03-18 14:41:59.409 077 18123.70 135.62 52746.16 88888.00 2006-03-18 14:41:59.909 077 18123.75 135.56 52746.02 88888.00 2006-03-18 14:42:00.409 077 18123.91 135.54 52745.90 88888.00 2006-03-18 14:42:00.909 077 18123.87 135.56 52746.03 88888.00 2006-03-18 14:42:01.409 077 18123.76 135.62 52746.01 88888.00 2006-03-18 14:42:01.909 077 18123.78 135.50 52745.87 88888.00 2006-03-18 14:42:02.409 077 18123.75 135.41 52745.71 88888.00 2006-03-18 14:42:02.909 077 18123.74 135.44 52745.74 88888.00 2006-03-18 14:42:03.409 077 18123.66 135.49 52745.83 88888.00 2006-03-18 14:42:03.909 077 18123.56 135.49 52745.80 88888.00 2006-03-18 14:42:04.409 077 18123.39 135.56 52745.89 88888.00 2006-03-18 14:42:04.909 077 18123.39 135.64 52746.04 88888.00 2006-03-18 14:42:05.409 077 18123.35 135.70 52746.11 88888.00 2006-03-18 14:42:05.909 077 18123.39 135.71 52746.14 88888.00 2006-03-18 14:42:06.409 077 18123.37 135.71 52746.23 88888.00 2006-03-18 14:42:06.909 077 18123.44 135.74 52746.28 88888.00 2006-03-18 14:42:07.409 077 18123.53 135.80 52746.27 88888.00 2006-03-18 14:42:07.909 077 18123.62 135.81 52746.29 88888.00 2006-03-18 14:42:08.409 077 18123.70 135.85 52746.28 88888.00 2006-03-18 14:42:08.909 077 18123.83 135.94 52746.18 88888.00 2006-03-18 14:42:09.409 077 18123.92 135.95 52746.09 88888.00 2006-03-18 14:42:09.909 077 18124.09 135.98 52746.10 88888.00 2006-03-18 14:42:10.409 077 18124.23 136.02 52746.13 88888.00 2006-03-18 14:42:10.909 077 18124.29 136.00 52746.11 88888.00 2006-03-18 14:42:11.409 077 18124.35 136.05 52746.16 88888.00 2006-03-18 14:42:11.909 077 18124.45 136.02 52746.12 88888.00 2006-03-18 14:42:12.409 077 18124.62 136.08 52746.12 88888.00 2006-03-18 14:42:12.909 077 18124.78 136.07 52745.92 88888.00 2006-03-18 14:42:13.409 077 18124.81 135.98 52745.96 88888.00 2006-03-18 14:42:13.909 077 18124.85 135.87 52745.98 88888.00 2006-03-18 14:42:14.409 077 18124.99 135.98 52745.94 88888.00 2006-03-18 14:42:14.909 077 18125.02 136.00 52746.02 88888.00 2006-03-18 14:42:15.409 077 18125.00 135.98 52746.05 88888.00 2006-03-18 14:42:15.909 077 18125.07 135.91 52746.17 88888.00 2006-03-18 14:42:16.409 077 18125.15 135.96 52746.25 88888.00 2006-03-18 14:42:16.909 077 18125.06 136.05 52746.27 88888.00 2006-03-18 14:42:17.409 077 18125.07 136.11 52746.28 88888.00 2006-03-18 14:42:17.909 077 18125.02 136.02 52746.20 88888.00 2006-03-18 14:42:18.409 077 18124.97 136.01 52746.15 88888.00 2006-03-18 14:42:18.909 077 18125.05 136.02 52746.04 88888.00 2006-03-18 14:42:19.409 077 18125.06 135.92 52745.94 88888.00 2006-03-18 14:42:19.909 077 18124.96 135.89 52746.04 88888.00 2006-03-18 14:42:20.409 077 18124.93 135.85 52746.09 88888.00 2006-03-18 14:42:20.909 077 18124.94 135.84 52746.11 88888.00 2006-03-18 14:42:21.409 077 18124.88 135.79 52745.98 88888.00 2006-03-18 14:42:21.909 077 18124.70 135.76 52745.92 88888.00 2006-03-18 14:42:22.409 077 18124.62 135.63 52745.91 88888.00 2006-03-18 14:42:22.909 077 18124.63 135.58 52745.97 88888.00 2006-03-18 14:42:23.406 077 18124.49 135.52 52745.87 88888.00 2006-03-18 14:42:23.906 077 18124.28 135.46 52746.06 88888.00 2006-03-18 14:42:24.406 077 18124.29 135.40 52746.04 88888.00 2006-03-18 14:42:24.906 077 18124.27 135.42 52746.04 88888.00 2006-03-18 14:42:25.406 077 18124.13 135.44 52746.01 88888.00 2006-03-18 14:42:25.906 077 18124.03 135.30 52746.11 88888.00 2006-03-18 14:42:26.406 077 18123.89 135.24 52746.02 88888.00 2006-03-18 14:42:26.906 077 18123.85 135.19 52745.89 88888.00 2006-03-18 14:42:27.406 077 18123.87 135.14 52745.96 88888.00 2006-03-18 14:42:27.906 077 18123.73 135.07 52745.94 88888.00 2006-03-18 14:42:28.406 077 18123.58 134.92 52745.87 88888.00 2006-03-18 14:42:28.906 077 18123.59 134.96 52745.69 88888.00 2006-03-18 14:42:29.406 077 18123.64 134.94 52745.68 88888.00 2006-03-18 14:42:29.906 077 18123.59 134.87 52745.79 88888.00 2006-03-18 14:42:30.406 077 18123.59 134.80 52745.83 88888.00 2006-03-18 14:42:30.906 077 18123.46 134.76 52745.78 88888.00 2006-03-18 14:42:31.406 077 18123.45 134.66 52745.79 88888.00 2006-03-18 14:42:31.906 077 18123.52 134.51 52745.85 88888.00 2006-03-18 14:42:32.406 077 18123.51 134.45 52745.86 88888.00 2006-03-18 14:42:32.906 077 18123.42 134.43 52745.91 88888.00 2006-03-18 14:42:33.406 077 18123.30 134.37 52745.93 88888.00 2006-03-18 14:42:33.906 077 18123.24 134.29 52745.88 88888.00 2006-03-18 14:42:34.406 077 18123.30 134.30 52745.88 88888.00 2006-03-18 14:42:34.906 077 18123.34 134.25 52745.96 88888.00 2006-03-18 14:42:35.406 077 18123.31 134.30 52746.00 88888.00 2006-03-18 14:42:35.906 077 18123.29 134.35 52745.89 88888.00 2006-03-18 14:42:36.406 077 18123.27 134.36 52745.88 88888.00 2006-03-18 14:42:36.906 077 18123.35 134.42 52745.86 88888.00 2006-03-18 14:42:37.406 077 18123.44 134.35 52745.86 88888.00 2006-03-18 14:42:37.906 077 18123.52 134.29 52745.77 88888.00 2006-03-18 14:42:38.406 077 18123.59 134.34 52745.97 88888.00 2006-03-18 14:42:38.906 077 18123.67 134.37 52746.00 88888.00 2006-03-18 14:42:39.406 077 18123.70 134.38 52745.97 88888.00 2006-03-18 14:42:39.906 077 18123.73 134.38 52746.03 88888.00 2006-03-18 14:42:40.406 077 18123.85 134.44 52746.09 88888.00 2006-03-18 14:42:40.906 077 18124.06 134.49 52746.04 88888.00 2006-03-18 14:42:41.406 077 18124.13 134.52 52745.94 88888.00 2006-03-18 14:42:41.906 077 18124.26 134.51 52745.88 88888.00 2006-03-18 14:42:42.406 077 18124.23 134.50 52745.91 88888.00 2006-03-18 14:42:42.906 077 18124.43 134.45 52745.94 88888.00 2006-03-18 14:42:43.406 077 18124.40 134.37 52745.77 88888.00 2006-03-18 14:42:43.906 077 18124.38 134.42 52745.81 88888.00 2006-03-18 14:42:44.406 077 18124.48 134.49 52745.74 88888.00 2006-03-18 14:42:44.906 077 18124.54 134.57 52745.62 88888.00 2006-03-18 14:42:45.406 077 18124.56 134.48 52745.78 88888.00 2006-03-18 14:42:45.906 077 18124.57 134.51 52745.86 88888.00 2006-03-18 14:42:46.406 077 18124.61 134.54 52745.79 88888.00 2006-03-18 14:42:46.906 077 18124.54 134.43 52745.76 88888.00 2006-03-18 14:42:47.406 077 18124.45 134.41 52745.83 88888.00 2006-03-18 14:42:47.906 077 18124.46 134.40 52745.97 88888.00 2006-03-18 14:42:48.406 077 18124.44 134.36 52746.03 88888.00 2006-03-18 14:42:48.906 077 18124.39 134.38 52746.10 88888.00 2006-03-18 14:42:49.406 077 18124.33 134.41 52746.03 88888.00 2006-03-18 14:42:49.906 077 18124.32 134.35 52745.82 88888.00 2006-03-18 14:42:50.406 077 18124.39 134.37 52745.92 88888.00 2006-03-18 14:42:50.906 077 18124.39 134.37 52746.03 88888.00 2006-03-18 14:42:51.406 077 18124.32 134.28 52746.10 88888.00 2006-03-18 14:42:51.906 077 18124.34 134.19 52746.06 88888.00 2006-03-18 14:42:52.406 077 18124.31 134.17 52746.01 88888.00 2006-03-18 14:42:52.906 077 18124.27 134.15 52745.96 88888.00 2006-03-18 14:42:53.406 077 18124.27 134.00 52746.05 88888.00 2006-03-18 14:42:53.906 077 18124.29 133.96 52746.05 88888.00 2006-03-18 14:42:54.406 077 18124.30 134.01 52745.94 88888.00 2006-03-18 14:42:54.906 077 18124.26 133.96 52745.86 88888.00 2006-03-18 14:42:55.406 077 18124.13 133.94 52745.79 88888.00 2006-03-18 14:42:55.906 077 18124.17 133.94 52745.98 88888.00 2006-03-18 14:42:56.406 077 18124.17 133.97 52746.03 88888.00 2006-03-18 14:42:56.906 077 18124.08 133.95 52746.02 88888.00 2006-03-18 14:42:57.406 077 18124.09 133.84 52745.99 88888.00 2006-03-18 14:42:57.906 077 18124.16 133.81 52746.01 88888.00 2006-03-18 14:42:58.406 077 18124.15 133.83 52746.00 88888.00 2006-03-18 14:42:58.906 077 18124.21 133.86 52746.04 88888.00 2006-03-18 14:42:59.406 077 18124.30 133.92 52746.00 88888.00 2006-03-18 14:42:59.906 077 18124.41 133.89 52746.06 88888.00 2006-03-18 14:43:00.406 077 18124.45 133.79 52746.09 88888.00 2006-03-18 14:43:00.906 077 18124.27 133.81 52746.11 88888.00 2006-03-18 14:43:01.406 077 18124.26 133.81 52746.06 88888.00 2006-03-18 14:43:01.906 077 18124.19 133.73 52746.04 88888.00 2006-03-18 14:43:02.406 077 18124.21 133.70 52746.08 88888.00 2006-03-18 14:43:02.906 077 18124.11 133.63 52746.09 88888.00 2006-03-18 14:43:03.406 077 18123.94 133.66 52746.16 88888.00 2006-03-18 14:43:03.906 077 18123.95 133.64 52746.04 88888.00 2006-03-18 14:43:04.406 077 18123.85 133.63 52746.05 88888.00 2006-03-18 14:43:04.906 077 18123.78 133.67 52746.21 88888.00 2006-03-18 14:43:05.406 077 18123.84 133.55 52746.21 88888.00 2006-03-18 14:43:05.906 077 18123.85 133.49 52746.16 88888.00 2006-03-18 14:43:06.406 077 18123.87 133.53 52746.11 88888.00 2006-03-18 14:43:06.906 077 18123.86 133.49 52746.27 88888.00 2006-03-18 14:43:07.406 077 18123.84 133.52 52746.11 88888.00 2006-03-18 14:43:07.906 077 18123.78 133.59 52746.14 88888.00 2006-03-18 14:43:08.406 077 18123.87 133.55 52746.21 88888.00 2006-03-18 14:43:08.906 077 18123.80 133.53 52746.15 88888.00 2006-03-18 14:43:09.406 077 18123.80 133.55 52746.22 88888.00 2006-03-18 14:43:09.906 077 18123.76 133.55 52746.36 88888.00 2006-03-18 14:43:10.406 077 18123.88 133.55 52746.37 88888.00 2006-03-18 14:43:10.906 077 18123.94 133.58 52746.41 88888.00 2006-03-18 14:43:11.406 077 18123.90 133.64 52746.33 88888.00 2006-03-18 14:43:11.906 077 18123.85 133.58 52746.24 88888.00 2006-03-18 14:43:12.406 077 18123.74 133.64 52746.12 88888.00 2006-03-18 14:43:12.906 077 18123.72 133.69 52746.18 88888.00 2006-03-18 14:43:13.406 077 18123.77 133.62 52746.15 88888.00 2006-03-18 14:43:13.906 077 18123.81 133.63 52746.06 88888.00 2006-03-18 14:43:14.406 077 18123.96 133.59 52746.00 88888.00 2006-03-18 14:43:14.906 077 18123.91 133.52 52746.00 88888.00 2006-03-18 14:43:15.406 077 18123.83 133.54 52746.12 88888.00 2006-03-18 14:43:15.906 077 18123.86 133.63 52746.17 88888.00 2006-03-18 14:43:16.406 077 18123.94 133.65 52746.11 88888.00 2006-03-18 14:43:16.906 077 18123.96 133.71 52746.04 88888.00 2006-03-18 14:43:17.406 077 18123.91 133.65 52746.02 88888.00 2006-03-18 14:43:17.906 077 18123.84 133.71 52746.02 88888.00 2006-03-18 14:43:18.406 077 18123.80 133.66 52746.04 88888.00 2006-03-18 14:43:18.906 077 18123.88 133.61 52746.11 88888.00 2006-03-18 14:43:19.406 077 18123.76 133.59 52746.12 88888.00 2006-03-18 14:43:19.906 077 18123.69 133.55 52746.22 88888.00 2006-03-18 14:43:20.406 077 18123.65 133.57 52746.34 88888.00 2006-03-18 14:43:20.906 077 18123.55 133.62 52746.27 88888.00 2006-03-18 14:43:21.406 077 18123.44 133.61 52746.21 88888.00 2006-03-18 14:43:21.906 077 18123.36 133.64 52746.16 88888.00 2006-03-18 14:43:22.406 077 18123.16 133.62 52746.29 88888.00 2006-03-18 14:43:22.906 077 18122.88 133.59 52746.29 88888.00 2006-03-18 14:43:23.406 077 18122.76 133.69 52746.35 88888.00 2006-03-18 14:43:23.906 077 18122.68 133.73 52746.52 88888.00 2006-03-18 14:43:24.406 077 18122.56 133.75 52746.60 88888.00 2006-03-18 14:43:24.906 077 18122.65 133.81 52746.55 88888.00 2006-03-18 14:43:25.406 077 18122.44 133.95 52746.57 88888.00 2006-03-18 14:43:25.906 077 18122.38 133.92 52746.59 88888.00 2006-03-18 14:43:26.406 077 18122.33 133.96 52746.69 88888.00 2006-03-18 14:43:26.906 077 18122.22 133.96 52746.64 88888.00 2006-03-18 14:43:27.406 077 18122.12 133.98 52746.64 88888.00 2006-03-18 14:43:27.906 077 18122.10 133.98 52746.66 88888.00 2006-03-18 14:43:28.406 077 18122.10 133.97 52746.71 88888.00 2006-03-18 14:43:28.906 077 18122.00 134.00 52746.68 88888.00 2006-03-18 14:43:29.406 077 18121.91 133.94 52746.63 88888.00 2006-03-18 14:43:29.906 077 18121.88 133.84 52746.64 88888.00 2006-03-18 14:43:30.406 077 18121.79 133.79 52746.59 88888.00 2006-03-18 14:43:30.906 077 18121.68 133.72 52746.60 88888.00 2006-03-18 14:43:31.406 077 18121.52 133.56 52746.54 88888.00 2006-03-18 14:43:31.906 077 18121.53 133.45 52746.49 88888.00 2006-03-18 14:43:32.406 077 18121.38 133.44 52746.48 88888.00 2006-03-18 14:43:32.906 077 18121.28 133.30 52746.54 88888.00 2006-03-18 14:43:33.406 077 18121.20 133.20 52746.54 88888.00 2006-03-18 14:43:33.906 077 18121.01 133.18 52746.52 88888.00 2006-03-18 14:43:34.406 077 18120.90 133.02 52746.43 88888.00 2006-03-18 14:43:34.906 077 18120.87 133.00 52746.46 88888.00 2006-03-18 14:43:35.406 077 18120.75 133.00 52746.49 88888.00 2006-03-18 14:43:35.906 077 18120.77 132.89 52746.51 88888.00 2006-03-18 14:43:36.406 077 18120.80 132.85 52746.47 88888.00 2006-03-18 14:43:36.906 077 18120.74 132.82 52746.40 88888.00 2006-03-18 14:43:37.406 077 18120.77 132.85 52746.34 88888.00 2006-03-18 14:43:37.906 077 18120.82 132.88 52746.32 88888.00 2006-03-18 14:43:38.406 077 18120.83 132.83 52746.39 88888.00 2006-03-18 14:43:38.906 077 18120.98 132.89 52746.51 88888.00 2006-03-18 14:43:39.406 077 18121.16 132.90 52746.49 88888.00 2006-03-18 14:43:39.906 077 18121.27 132.81 52746.46 88888.00 2006-03-18 14:43:40.406 077 18121.37 132.75 52746.44 88888.00 2006-03-18 14:43:40.906 077 18121.60 132.78 52746.45 88888.00 2006-03-18 14:43:41.406 077 18121.78 132.71 52746.51 88888.00 2006-03-18 14:43:41.906 077 18121.77 132.63 52746.49 88888.00 2006-03-18 14:43:42.406 077 18121.73 132.51 52746.52 88888.00 2006-03-18 14:43:42.906 077 18121.64 132.42 52746.41 88888.00 2006-03-18 14:43:43.406 077 18121.58 132.39 52746.25 88888.00 2006-03-18 14:43:43.906 077 18121.56 132.26 52746.23 88888.00 2006-03-18 14:43:44.406 077 18121.48 132.19 52746.11 88888.00 2006-03-18 14:43:44.906 077 18121.31 132.22 52746.05 88888.00 2006-03-18 14:43:45.406 077 18121.27 132.14 52746.06 88888.00 2006-03-18 14:43:45.906 077 18121.23 131.99 52746.04 88888.00 2006-03-18 14:43:46.406 077 18121.09 131.94 52746.04 88888.00 2006-03-18 14:43:46.906 077 18121.16 131.85 52746.20 88888.00 2006-03-18 14:43:47.406 077 18121.17 131.74 52746.27 88888.00 2006-03-18 14:43:47.906 077 18121.24 131.64 52746.25 88888.00 2006-03-18 14:43:48.406 077 18121.17 131.71 52746.23 88888.00 2006-03-18 14:43:48.906 077 18121.12 131.73 52746.23 88888.00 2006-03-18 14:43:49.406 077 18121.02 131.57 52746.25 88888.00 2006-03-18 14:43:49.906 077 18121.03 131.43 52746.23 88888.00 2006-03-18 14:43:50.406 077 18121.16 131.32 52746.26 88888.00 2006-03-18 14:43:50.906 077 18121.13 131.19 52746.26 88888.00 2006-03-18 14:43:51.406 077 18121.03 131.11 52746.25 88888.00 2006-03-18 14:43:51.906 077 18121.05 131.06 52746.32 88888.00 2006-03-18 14:43:52.406 077 18121.08 130.95 52746.29 88888.00 2006-03-18 14:43:52.906 077 18120.98 130.82 52746.22 88888.00 2006-03-18 14:43:53.406 077 18120.99 130.74 52746.11 88888.00 2006-03-18 14:43:53.906 077 18120.92 130.63 52746.02 88888.00 2006-03-18 14:43:54.406 077 18120.80 130.46 52746.11 88888.00 2006-03-18 14:43:54.906 077 18120.75 130.47 52746.17 88888.00 2006-03-18 14:43:55.406 077 18120.70 130.45 52746.14 88888.00 2006-03-18 14:43:55.906 077 18120.71 130.32 52746.10 88888.00 2006-03-18 14:43:56.406 077 18120.77 130.30 52746.00 88888.00 2006-03-18 14:43:56.906 077 18120.83 130.19 52745.92 88888.00 2006-03-18 14:43:57.406 077 18120.76 130.09 52745.88 88888.00 2006-03-18 14:43:57.906 077 18120.73 130.02 52745.87 88888.00 2006-03-18 14:43:58.406 077 18120.77 129.91 52745.85 88888.00 2006-03-18 14:43:58.906 077 18120.75 129.90 52745.90 88888.00 2006-03-18 14:43:59.406 077 18120.84 129.81 52745.82 88888.00 2006-03-18 14:43:59.906 077 18120.81 129.70 52745.81 88888.00 2006-03-18 14:44:00.406 077 18120.80 129.54 52745.88 88888.00 2006-03-18 14:44:00.906 077 18120.72 129.38 52745.79 88888.00 2006-03-18 14:44:01.406 077 18120.85 129.31 52745.79 88888.00 2006-03-18 14:44:01.906 077 18120.80 129.22 52745.88 88888.00 2006-03-18 14:44:02.406 077 18120.83 129.11 52745.99 88888.00 2006-03-18 14:44:02.906 077 18120.83 129.04 52746.00 88888.00 2006-03-18 14:44:03.406 077 18120.90 128.87 52745.97 88888.00 2006-03-18 14:44:03.906 077 18120.77 128.81 52745.91 88888.00 2006-03-18 14:44:04.406 077 18120.74 128.80 52745.89 88888.00 2006-03-18 14:44:04.906 077 18120.75 128.74 52745.94 88888.00 2006-03-18 14:44:05.406 077 18120.76 128.67 52745.97 88888.00 2006-03-18 14:44:05.906 077 18120.81 128.63 52745.89 88888.00 2006-03-18 14:44:06.406 077 18120.87 128.54 52745.87 88888.00 2006-03-18 14:44:06.906 077 18120.86 128.43 52745.96 88888.00 2006-03-18 14:44:07.406 077 18120.76 128.34 52745.97 88888.00 2006-03-18 14:44:07.906 077 18120.85 128.26 52745.92 88888.00 2006-03-18 14:44:08.406 077 18120.85 128.25 52745.97 88888.00 2006-03-18 14:44:08.906 077 18120.68 128.28 52745.98 88888.00 2006-03-18 14:44:09.406 077 18120.68 128.16 52745.99 88888.00 2006-03-18 14:44:09.906 077 18120.69 128.09 52746.03 88888.00 2006-03-18 14:44:10.406 077 18120.83 127.92 52745.99 88888.00 2006-03-18 14:44:10.906 077 18120.74 127.80 52745.98 88888.00 2006-03-18 14:44:11.406 077 18120.61 127.68 52746.02 88888.00 2006-03-18 14:44:11.906 077 18120.52 127.66 52746.04 88888.00 2006-03-18 14:44:12.406 077 18120.50 127.53 52746.02 88888.00 2006-03-18 14:44:12.906 077 18120.57 127.47 52745.94 88888.00 2006-03-18 14:44:13.406 077 18120.54 127.44 52745.97 88888.00 2006-03-18 14:44:13.906 077 18120.60 127.44 52746.01 88888.00 2006-03-18 14:44:14.406 077 18120.60 127.40 52745.91 88888.00 2006-03-18 14:44:14.906 077 18120.63 127.36 52745.98 88888.00 2006-03-18 14:44:15.406 077 18120.62 127.40 52746.12 88888.00 2006-03-18 14:44:15.906 077 18120.65 127.32 52746.12 88888.00 2006-03-18 14:44:16.406 077 18120.65 127.31 52746.16 88888.00 2006-03-18 14:44:16.906 077 18120.80 127.35 52746.25 88888.00 2006-03-18 14:44:17.406 077 18120.73 127.38 52746.15 88888.00 2006-03-18 14:44:17.906 077 18120.66 127.36 52746.16 88888.00 2006-03-18 14:44:18.406 077 18120.66 127.33 52746.10 88888.00 2006-03-18 14:44:18.906 077 18120.76 127.32 52746.14 88888.00 2006-03-18 14:44:19.406 077 18120.85 127.39 52746.28 88888.00 2006-03-18 14:44:19.906 077 18120.92 127.49 52746.40 88888.00 2006-03-18 14:44:20.406 077 18120.92 127.52 52746.39 88888.00 2006-03-18 14:44:20.906 077 18120.87 127.70 52746.46 88888.00 2006-03-18 14:44:21.406 077 18120.98 127.87 52746.51 88888.00 2006-03-18 14:44:21.906 077 18120.93 127.95 52746.60 88888.00 2006-03-18 14:44:22.406 077 18120.94 128.00 52746.63 88888.00 2006-03-18 14:44:22.906 077 18120.98 128.14 52746.63 88888.00 2006-03-18 14:44:23.406 077 18121.03 128.30 52746.59 88888.00 2006-03-18 14:44:23.906 077 18121.08 128.41 52746.58 88888.00 2006-03-18 14:44:24.406 077 18121.02 128.44 52746.46 88888.00 2006-03-18 14:44:24.906 077 18120.97 128.46 52746.48 88888.00 2006-03-18 14:44:25.406 077 18120.94 128.54 52746.61 88888.00 2006-03-18 14:44:25.906 077 18120.94 128.64 52746.79 88888.00 2006-03-18 14:44:26.406 077 18120.94 128.65 52746.73 88888.00 2006-03-18 14:44:26.906 077 18120.95 128.71 52746.58 88888.00 2006-03-18 14:44:27.406 077 18120.92 128.69 52746.52 88888.00 2006-03-18 14:44:27.906 077 18120.90 128.77 52746.63 88888.00 2006-03-18 14:44:28.406 077 18120.90 128.80 52746.69 88888.00 2006-03-18 14:44:28.906 077 18120.87 128.87 52746.73 88888.00 2006-03-18 14:44:29.406 077 18120.79 128.88 52746.66 88888.00 2006-03-18 14:44:29.906 077 18120.70 128.89 52746.67 88888.00 2006-03-18 14:44:30.406 077 18120.73 128.89 52746.71 88888.00 2006-03-18 14:44:30.906 077 18120.64 128.87 52746.80 88888.00 2006-03-18 14:44:31.406 077 18120.59 128.86 52746.91 88888.00 2006-03-18 14:44:31.906 077 18120.52 128.92 52746.94 88888.00 2006-03-18 14:44:32.406 077 18120.52 128.97 52746.91 88888.00 2006-03-18 14:44:32.906 077 18120.50 129.02 52746.74 88888.00 2006-03-18 14:44:33.406 077 18120.39 129.03 52746.70 88888.00 2006-03-18 14:44:33.906 077 18120.28 129.05 52746.64 88888.00 2006-03-18 14:44:34.406 077 18120.25 129.05 52746.68 88888.00 2006-03-18 14:44:34.906 077 18120.19 129.01 52746.69 88888.00 2006-03-18 14:44:35.406 077 18120.15 129.05 52746.66 88888.00 2006-03-18 14:44:35.906 077 18120.11 129.09 52746.69 88888.00 2006-03-18 14:44:36.406 077 18119.98 129.06 52746.67 88888.00 2006-03-18 14:44:36.906 077 18119.92 129.08 52746.72 88888.00 2006-03-18 14:44:37.406 077 18119.87 129.09 52746.70 88888.00 2006-03-18 14:44:37.906 077 18119.77 129.11 52746.70 88888.00 2006-03-18 14:44:38.406 077 18119.76 129.14 52746.73 88888.00 2006-03-18 14:44:38.906 077 18119.70 129.20 52746.79 88888.00 2006-03-18 14:44:39.406 077 18119.64 129.15 52746.83 88888.00 2006-03-18 14:44:39.906 077 18119.59 129.19 52746.78 88888.00 2006-03-18 14:44:40.406 077 18119.60 129.22 52746.67 88888.00 2006-03-18 14:44:40.906 077 18119.63 129.26 52746.79 88888.00 2006-03-18 14:44:41.406 077 18119.73 129.29 52746.95 88888.00 2006-03-18 14:44:41.906 077 18119.63 129.32 52746.83 88888.00 2006-03-18 14:44:42.406 077 18119.47 129.26 52746.83 88888.00 2006-03-18 14:44:42.906 077 18119.54 129.24 52746.85 88888.00 2006-03-18 14:44:43.406 077 18119.53 129.28 52746.78 88888.00 2006-03-18 14:44:43.906 077 18119.46 129.34 52746.75 88888.00 2006-03-18 14:44:44.406 077 18119.57 129.37 52746.81 88888.00 2006-03-18 14:44:44.906 077 18119.68 129.36 52746.71 88888.00 2006-03-18 14:44:45.406 077 18119.68 129.32 52746.68 88888.00 2006-03-18 14:44:45.906 077 18119.67 129.39 52746.70 88888.00 2006-03-18 14:44:46.406 077 18119.71 129.45 52746.71 88888.00 2006-03-18 14:44:46.906 077 18119.83 129.39 52746.67 88888.00 2006-03-18 14:44:47.406 077 18119.86 129.30 52746.56 88888.00 2006-03-18 14:44:47.906 077 18119.87 129.21 52746.56 88888.00 2006-03-18 14:44:48.406 077 18119.83 129.18 52746.47 88888.00 2006-03-18 14:44:48.906 077 18119.89 129.19 52746.34 88888.00 2006-03-18 14:44:49.406 077 18119.77 129.11 52746.24 88888.00 2006-03-18 14:44:49.906 077 18119.73 129.03 52746.27 88888.00 2006-03-18 14:44:50.406 077 18119.87 128.85 52746.23 88888.00 2006-03-18 14:44:50.906 077 18119.83 128.66 52746.31 88888.00 2006-03-18 14:44:51.406 077 18119.82 128.57 52746.31 88888.00 2006-03-18 14:44:51.906 077 18119.77 128.54 52746.31 88888.00 2006-03-18 14:44:52.406 077 18119.71 128.48 52746.26 88888.00 2006-03-18 14:44:52.906 077 18119.71 128.39 52746.16 88888.00 2006-03-18 14:44:53.406 077 18119.68 128.22 52746.14 88888.00 2006-03-18 14:44:53.906 077 18119.73 128.16 52746.16 88888.00 2006-03-18 14:44:54.406 077 18119.67 128.07 52746.17 88888.00 2006-03-18 14:44:54.906 077 18119.56 128.03 52746.11 88888.00 2006-03-18 14:44:55.406 077 18119.51 127.94 52746.03 88888.00 2006-03-18 14:44:55.906 077 18119.47 127.75 52746.03 88888.00 2006-03-18 14:44:56.406 077 18119.55 127.57 52746.14 88888.00 2006-03-18 14:44:56.906 077 18119.50 127.52 52746.20 88888.00 2006-03-18 14:44:57.406 077 18119.54 127.48 52746.27 88888.00 2006-03-18 14:44:57.906 077 18119.45 127.40 52746.15 88888.00 2006-03-18 14:44:58.406 077 18119.36 127.37 52746.11 88888.00 2006-03-18 14:44:58.906 077 18119.25 127.35 52746.10 88888.00 2006-03-18 14:44:59.406 077 18119.31 127.23 52746.16 88888.00 2006-03-18 14:44:59.906 077 18119.52 127.08 52746.14 88888.00 2006-03-18 14:45:00.406 077 18119.57 127.05 52746.12 88888.00 2006-03-18 14:45:00.906 077 18119.66 127.07 52746.21 88888.00 2006-03-18 14:45:01.406 077 18119.60 126.97 52746.31 88888.00 2006-03-18 14:45:01.906 077 18119.57 126.77 52746.21 88888.00 2006-03-18 14:45:02.406 077 18119.66 126.76 52746.13 88888.00 2006-03-18 14:45:02.906 077 18119.71 126.72 52746.05 88888.00 2006-03-18 14:45:03.406 077 18119.76 126.61 52746.12 88888.00 2006-03-18 14:45:03.906 077 18119.81 126.56 52746.22 88888.00 2006-03-18 14:45:04.406 077 18119.87 126.51 52746.27 88888.00 2006-03-18 14:45:04.906 077 18120.00 126.55 52746.17 88888.00 2006-03-18 14:45:05.406 077 18120.09 126.52 52746.10 88888.00 2006-03-18 14:45:05.906 077 18120.11 126.48 52746.23 88888.00 2006-03-18 14:45:06.406 077 18120.21 126.44 52746.31 88888.00 2006-03-18 14:45:06.906 077 18120.20 126.45 52746.18 88888.00 2006-03-18 14:45:07.406 077 18120.31 126.40 52746.13 88888.00 2006-03-18 14:45:07.906 077 18120.33 126.40 52745.97 88888.00 2006-03-18 14:45:08.406 077 18120.30 126.30 52746.11 88888.00 2006-03-18 14:45:08.906 077 18120.48 126.30 52746.24 88888.00 2006-03-18 14:45:09.406 077 18120.61 126.37 52746.22 88888.00 2006-03-18 14:45:09.906 077 18120.59 126.37 52746.28 88888.00 2006-03-18 14:45:10.406 077 18120.62 126.30 52746.25 88888.00 2006-03-18 14:45:10.906 077 18120.74 126.29 52746.32 88888.00 2006-03-18 14:45:11.406 077 18120.80 126.29 52746.35 88888.00 2006-03-18 14:45:11.906 077 18121.01 126.36 52746.28 88888.00 2006-03-18 14:45:12.406 077 18121.14 126.40 52746.35 88888.00 2006-03-18 14:45:12.906 077 18121.27 126.36 52746.40 88888.00 2006-03-18 14:45:13.406 077 18121.28 126.43 52746.41 88888.00 2006-03-18 14:45:13.906 077 18121.24 126.43 52746.47 88888.00 2006-03-18 14:45:14.406 077 18121.29 126.31 52746.49 88888.00 2006-03-18 14:45:14.906 077 18121.44 126.29 52746.44 88888.00 2006-03-18 14:45:15.406 077 18121.37 126.31 52746.44 88888.00 2006-03-18 14:45:15.906 077 18121.31 126.25 52746.47 88888.00 2006-03-18 14:45:16.406 077 18121.34 126.19 52746.48 88888.00 2006-03-18 14:45:16.906 077 18121.38 126.12 52746.49 88888.00 2006-03-18 14:45:17.406 077 18121.42 126.05 52746.47 88888.00 2006-03-18 14:45:17.906 077 18121.33 126.03 52746.46 88888.00 2006-03-18 14:45:18.406 077 18121.19 126.00 52746.57 88888.00 2006-03-18 14:45:18.906 077 18121.13 126.11 52746.58 88888.00 2006-03-18 14:45:19.406 077 18121.28 126.07 52746.46 88888.00 2006-03-18 14:45:19.906 077 18121.36 125.99 52746.38 88888.00 2006-03-18 14:45:20.406 077 18121.36 126.00 52746.45 88888.00 2006-03-18 14:45:20.906 077 18121.34 126.03 52746.49 88888.00 2006-03-18 14:45:21.406 077 18121.36 125.95 52746.60 88888.00 2006-03-18 14:45:21.906 077 18121.25 125.92 52746.72 88888.00 2006-03-18 14:45:22.406 077 18121.30 126.04 52746.84 88888.00 2006-03-18 14:45:22.906 077 18121.31 126.09 52746.84 88888.00 2006-03-18 14:45:23.406 077 18121.29 126.12 52746.89 88888.00 2006-03-18 14:45:23.906 077 18121.38 126.26 52746.93 88888.00 2006-03-18 14:45:24.406 077 18121.51 126.33 52747.06 88888.00 2006-03-18 14:45:24.906 077 18121.58 126.45 52747.10 88888.00 2006-03-18 14:45:25.406 077 18121.72 126.53 52747.13 88888.00 2006-03-18 14:45:25.906 077 18121.79 126.62 52747.22 88888.00 2006-03-18 14:45:26.406 077 18121.87 126.69 52747.25 88888.00 2006-03-18 14:45:26.906 077 18122.02 126.70 52747.13 88888.00 2006-03-18 14:45:27.406 077 18122.20 126.84 52747.05 88888.00 2006-03-18 14:45:27.906 077 18122.24 126.99 52747.14 88888.00 2006-03-18 14:45:28.406 077 18122.05 127.06 52747.13 88888.00 2006-03-18 14:45:28.906 077 18122.06 127.06 52747.24 88888.00 2006-03-18 14:45:29.406 077 18122.13 127.07 52747.26 88888.00 2006-03-18 14:45:29.906 077 18122.20 127.12 52747.25 88888.00 2006-03-18 14:45:30.406 077 18122.33 127.16 52747.19 88888.00 2006-03-18 14:45:30.906 077 18122.38 127.17 52747.10 88888.00 2006-03-18 14:45:31.406 077 18122.32 127.17 52747.09 88888.00 2006-03-18 14:45:31.906 077 18122.14 127.21 52746.96 88888.00 2006-03-18 14:45:32.406 077 18122.16 127.12 52746.89 88888.00 2006-03-18 14:45:32.906 077 18122.07 127.05 52747.04 88888.00 2006-03-18 14:45:33.406 077 18121.90 127.01 52747.08 88888.00 2006-03-18 14:45:33.906 077 18121.78 126.87 52747.05 88888.00 2006-03-18 14:45:34.406 077 18121.64 126.86 52746.99 88888.00 2006-03-18 14:45:34.906 077 18121.48 126.78 52746.99 88888.00 2006-03-18 14:45:35.406 077 18121.37 126.70 52746.96 88888.00 2006-03-18 14:45:35.906 077 18121.30 126.61 52746.92 88888.00 2006-03-18 14:45:36.406 077 18121.16 126.62 52746.82 88888.00 2006-03-18 14:45:36.906 077 18121.01 126.59 52746.87 88888.00 2006-03-18 14:45:37.406 077 18120.95 126.64 52746.85 88888.00 2006-03-18 14:45:37.906 077 18120.86 126.68 52746.90 88888.00 2006-03-18 14:45:38.406 077 18120.84 126.62 52747.02 88888.00 2006-03-18 14:45:38.906 077 18120.81 126.69 52747.08 88888.00 2006-03-18 14:45:39.406 077 18120.69 126.79 52747.15 88888.00 2006-03-18 14:45:39.906 077 18120.74 126.91 52747.10 88888.00 2006-03-18 14:45:40.406 077 18120.80 126.95 52746.99 88888.00 2006-03-18 14:45:40.906 077 18120.84 126.98 52747.07 88888.00 2006-03-18 14:45:41.406 077 18120.93 127.06 52747.06 88888.00 2006-03-18 14:45:41.906 077 18120.96 127.17 52747.07 88888.00 2006-03-18 14:45:42.406 077 18120.97 127.29 52747.04 88888.00 2006-03-18 14:45:42.906 077 18121.14 127.31 52747.12 88888.00 2006-03-18 14:45:43.406 077 18121.29 127.39 52747.13 88888.00 2006-03-18 14:45:43.906 077 18121.33 127.35 52747.03 88888.00 2006-03-18 14:45:44.406 077 18121.36 127.36 52746.99 88888.00 2006-03-18 14:45:44.906 077 18121.41 127.47 52746.96 88888.00 2006-03-18 14:45:45.406 077 18121.46 127.52 52746.91 88888.00 2006-03-18 14:45:45.906 077 18121.46 127.55 52746.94 88888.00 2006-03-18 14:45:46.406 077 18121.51 127.54 52746.92 88888.00 2006-03-18 14:45:46.906 077 18121.53 127.44 52746.97 88888.00 2006-03-18 14:45:47.406 077 18121.44 127.52 52747.02 88888.00 2006-03-18 14:45:47.906 077 18121.34 127.55 52747.07 88888.00 2006-03-18 14:45:48.406 077 18121.25 127.54 52747.18 88888.00 2006-03-18 14:45:48.906 077 18121.20 127.57 52747.02 88888.00 2006-03-18 14:45:49.406 077 18121.07 127.72 52746.98 88888.00 2006-03-18 14:45:49.906 077 18121.06 127.69 52746.95 88888.00 2006-03-18 14:45:50.406 077 18120.88 127.63 52747.03 88888.00 2006-03-18 14:45:50.906 077 18120.66 127.69 52747.07 88888.00 2006-03-18 14:45:51.406 077 18120.70 127.80 52746.99 88888.00 2006-03-18 14:45:51.906 077 18120.64 127.90 52747.03 88888.00 2006-03-18 14:45:52.406 077 18120.54 127.87 52747.09 88888.00 2006-03-18 14:45:52.906 077 18120.51 127.89 52747.07 88888.00 2006-03-18 14:45:53.406 077 18120.49 127.83 52747.07 88888.00 2006-03-18 14:45:53.906 077 18120.37 127.81 52746.98 88888.00 2006-03-18 14:45:54.406 077 18120.33 127.79 52747.12 88888.00 2006-03-18 14:45:54.906 077 18120.25 127.73 52747.16 88888.00 2006-03-18 14:45:55.406 077 18120.38 127.76 52747.19 88888.00 2006-03-18 14:45:55.906 077 18120.37 127.78 52747.28 88888.00 2006-03-18 14:45:56.406 077 18120.30 127.80 52747.29 88888.00 2006-03-18 14:45:56.906 077 18120.38 127.84 52747.24 88888.00 2006-03-18 14:45:57.406 077 18120.42 127.79 52747.10 88888.00 2006-03-18 14:45:57.906 077 18120.39 127.77 52747.06 88888.00 2006-03-18 14:45:58.406 077 18120.48 127.69 52747.08 88888.00 2006-03-18 14:45:58.906 077 18120.48 127.63 52747.10 88888.00 2006-03-18 14:45:59.406 077 18120.53 127.68 52747.07 88888.00 2006-03-18 14:45:59.906 077 18120.38 127.70 52747.14 88888.00 2006-03-18 14:46:00.406 077 18120.42 127.80 52747.26 88888.00 2006-03-18 14:46:00.906 077 18120.49 127.81 52747.18 88888.00 2006-03-18 14:46:01.406 077 18120.54 127.80 52747.18 88888.00 2006-03-18 14:46:01.906 077 18120.55 127.73 52747.19 88888.00 2006-03-18 14:46:02.406 077 18120.51 127.73 52747.24 88888.00 2006-03-18 14:46:02.906 077 18120.53 127.76 52747.22 88888.00 2006-03-18 14:46:03.406 077 18120.64 127.75 52747.24 88888.00 2006-03-18 14:46:03.906 077 18120.80 127.78 52747.30 88888.00 2006-03-18 14:46:04.406 077 18120.85 127.82 52747.36 88888.00 2006-03-18 14:46:04.906 077 18120.90 127.70 52747.36 88888.00 2006-03-18 14:46:05.406 077 18120.93 127.69 52747.37 88888.00 2006-03-18 14:46:05.906 077 18121.02 127.71 52747.32 88888.00 2006-03-18 14:46:06.406 077 18121.15 127.76 52747.31 88888.00 2006-03-18 14:46:06.906 077 18121.15 127.78 52747.27 88888.00 2006-03-18 14:46:07.406 077 18121.26 127.76 52747.09 88888.00 2006-03-18 14:46:07.906 077 18121.35 127.71 52747.17 88888.00 2006-03-18 14:46:08.406 077 18121.45 127.69 52747.16 88888.00 2006-03-18 14:46:08.906 077 18121.59 127.70 52747.25 88888.00 2006-03-18 14:46:09.406 077 18121.64 127.64 52747.29 88888.00 2006-03-18 14:46:09.906 077 18121.73 127.56 52747.32 88888.00 2006-03-18 14:46:10.406 077 18121.78 127.46 52747.14 88888.00 2006-03-18 14:46:10.906 077 18121.83 127.47 52747.06 88888.00 2006-03-18 14:46:11.406 077 18121.84 127.40 52746.98 88888.00 2006-03-18 14:46:11.906 077 18121.96 127.33 52746.94 88888.00 2006-03-18 14:46:12.406 077 18122.05 127.26 52746.97 88888.00 2006-03-18 14:46:12.906 077 18122.12 127.30 52746.85 88888.00 2006-03-18 14:46:13.406 077 18122.13 127.29 52746.78 88888.00 2006-03-18 14:46:13.906 077 18122.15 127.31 52746.80 88888.00 2006-03-18 14:46:14.406 077 18122.36 127.30 52746.79 88888.00 2006-03-18 14:46:14.906 077 18122.46 127.26 52746.74 88888.00 2006-03-18 14:46:15.406 077 18122.43 127.35 52746.70 88888.00 2006-03-18 14:46:15.906 077 18122.50 127.33 52746.68 88888.00 2006-03-18 14:46:16.406 077 18122.63 127.21 52746.64 88888.00 2006-03-18 14:46:16.906 077 18122.75 127.24 52746.69 88888.00 2006-03-18 14:46:17.406 077 18122.86 127.22 52746.67 88888.00 2006-03-18 14:46:17.906 077 18123.08 127.17 52746.79 88888.00 2006-03-18 14:46:18.406 077 18123.20 127.09 52746.73 88888.00 2006-03-18 14:46:18.906 077 18123.23 127.03 52746.75 88888.00 2006-03-18 14:46:19.406 077 18123.22 126.99 52746.73 88888.00 2006-03-18 14:46:19.906 077 18123.34 126.95 52746.71 88888.00 2006-03-18 14:46:20.406 077 18123.26 126.92 52746.69 88888.00 2006-03-18 14:46:20.906 077 18123.21 126.75 52746.64 88888.00 2006-03-18 14:46:21.406 077 18123.18 126.74 52746.74 88888.00 2006-03-18 14:46:21.906 077 18123.03 126.71 52746.83 88888.00 2006-03-18 14:46:22.406 077 18122.86 126.59 52746.79 88888.00 2006-03-18 14:46:22.906 077 18122.99 126.57 52746.63 88888.00 2006-03-18 14:46:23.406 077 18123.02 126.59 52746.62 88888.00 2006-03-18 14:46:23.906 077 18122.92 126.48 52746.59 88888.00 2006-03-18 14:46:24.406 077 18122.98 126.33 52746.73 88888.00 2006-03-18 14:46:24.906 077 18123.07 126.22 52746.75 88888.00 2006-03-18 14:46:25.406 077 18123.02 126.16 52746.75 88888.00 2006-03-18 14:46:25.906 077 18122.90 126.17 52746.76 88888.00 2006-03-18 14:46:26.406 077 18122.87 126.21 52746.70 88888.00 2006-03-18 14:46:26.906 077 18122.94 126.20 52746.67 88888.00 2006-03-18 14:46:27.406 077 18122.88 126.18 52746.83 88888.00 2006-03-18 14:46:27.906 077 18122.82 126.20 52746.89 88888.00 2006-03-18 14:46:28.406 077 18122.85 126.11 52746.79 88888.00 2006-03-18 14:46:28.906 077 18123.09 126.05 52746.83 88888.00 2006-03-18 14:46:29.406 077 18123.12 126.05 52746.71 88888.00 2006-03-18 14:46:29.906 077 18123.01 125.98 52746.55 88888.00 2006-03-18 14:46:30.406 077 18122.90 125.90 52746.46 88888.00 2006-03-18 14:46:30.906 077 18122.98 125.92 52746.50 88888.00 2006-03-18 14:46:31.406 077 18122.82 126.04 52746.45 88888.00 2006-03-18 14:46:31.906 077 18122.83 126.10 52746.43 88888.00 2006-03-18 14:46:32.406 077 18122.78 126.12 52746.55 88888.00 2006-03-18 14:46:32.906 077 18122.82 126.20 52746.55 88888.00 2006-03-18 14:46:33.406 077 18122.78 126.23 52746.59 88888.00 2006-03-18 14:46:33.906 077 18122.67 126.24 52746.64 88888.00 2006-03-18 14:46:34.406 077 18122.61 126.31 52746.67 88888.00 2006-03-18 14:46:34.906 077 18122.59 126.41 52746.58 88888.00 2006-03-18 14:46:35.406 077 18122.53 126.39 52746.76 88888.00 2006-03-18 14:46:35.906 077 18122.39 126.34 52746.84 88888.00 2006-03-18 14:46:36.406 077 18122.23 126.34 52746.97 88888.00 2006-03-18 14:46:36.906 077 18122.15 126.37 52747.14 88888.00 2006-03-18 14:46:37.406 077 18122.04 126.40 52747.19 88888.00 2006-03-18 14:46:37.906 077 18121.91 126.43 52747.25 88888.00 2006-03-18 14:46:38.406 077 18121.89 126.48 52747.24 88888.00 2006-03-18 14:46:38.906 077 18121.87 126.56 52747.34 88888.00 2006-03-18 14:46:39.406 077 18121.68 126.72 52747.37 88888.00 2006-03-18 14:46:39.906 077 18121.71 126.79 52747.37 88888.00 2006-03-18 14:46:40.406 077 18121.69 126.83 52747.52 88888.00 2006-03-18 14:46:40.906 077 18121.51 126.89 52747.63 88888.00 2006-03-18 14:46:41.406 077 18121.48 127.07 52747.65 88888.00 2006-03-18 14:46:41.906 077 18121.49 127.16 52747.64 88888.00 2006-03-18 14:46:42.406 077 18121.45 127.23 52747.83 88888.00 2006-03-18 14:46:42.906 077 18121.47 127.30 52747.87 88888.00 2006-03-18 14:46:43.406 077 18121.46 127.40 52747.74 88888.00 2006-03-18 14:46:43.906 077 18121.56 127.48 52747.76 88888.00 2006-03-18 14:46:44.406 077 18121.60 127.61 52747.87 88888.00 2006-03-18 14:46:44.906 077 18121.70 127.77 52747.84 88888.00 2006-03-18 14:46:45.406 077 18121.74 127.86 52747.77 88888.00 2006-03-18 14:46:45.906 077 18121.81 128.05 52747.91 88888.00 2006-03-18 14:46:46.406 077 18121.77 128.29 52747.90 88888.00 2006-03-18 14:46:46.906 077 18121.79 128.44 52747.91 88888.00 2006-03-18 14:46:47.406 077 18121.78 128.49 52747.88 88888.00 2006-03-18 14:46:47.906 077 18121.93 128.50 52747.90 88888.00 2006-03-18 14:46:48.406 077 18121.95 128.69 52747.87 88888.00 2006-03-18 14:46:48.906 077 18121.92 128.79 52747.80 88888.00 2006-03-18 14:46:49.406 077 18121.90 128.85 52747.83 88888.00 2006-03-18 14:46:49.906 077 18121.91 128.96 52747.96 88888.00 2006-03-18 14:46:50.406 077 18121.95 129.04 52748.05 88888.00 2006-03-18 14:46:50.906 077 18122.04 129.05 52748.09 88888.00 2006-03-18 14:46:51.406 077 18122.01 129.06 52748.06 88888.00 2006-03-18 14:46:51.906 077 18121.99 129.10 52748.17 88888.00 2006-03-18 14:46:52.406 077 18121.88 129.19 52748.20 88888.00 2006-03-18 14:46:52.906 077 18121.95 129.16 52748.09 88888.00 2006-03-18 14:46:53.406 077 18121.99 129.07 52747.95 88888.00 2006-03-18 14:46:53.906 077 18121.94 129.07 52747.91 88888.00 2006-03-18 14:46:54.406 077 18121.83 129.09 52747.92 88888.00 2006-03-18 14:46:54.906 077 18121.93 129.01 52747.90 88888.00 2006-03-18 14:46:55.406 077 18121.92 129.00 52747.95 88888.00 2006-03-18 14:46:55.906 077 18121.87 129.01 52748.00 88888.00 2006-03-18 14:46:56.406 077 18121.87 129.00 52748.01 88888.00 2006-03-18 14:46:56.906 077 18121.91 128.94 52748.05 88888.00 2006-03-18 14:46:57.406 077 18121.87 128.87 52748.06 88888.00 2006-03-18 14:46:57.906 077 18121.82 128.89 52747.96 88888.00 2006-03-18 14:46:58.406 077 18121.75 128.97 52747.88 88888.00 2006-03-18 14:46:58.906 077 18121.70 128.87 52747.73 88888.00 2006-03-18 14:46:59.406 077 18121.69 128.80 52747.74 88888.00 2006-03-18 14:46:59.906 077 18121.58 128.81 52747.74 88888.00 2006-03-18 14:47:00.406 077 18121.51 128.76 52747.67 88888.00 2006-03-18 14:47:00.906 077 18121.55 128.71 52747.54 88888.00 2006-03-18 14:47:01.406 077 18121.57 128.67 52747.48 88888.00 2006-03-18 14:47:01.906 077 18121.63 128.59 52747.47 88888.00 2006-03-18 14:47:02.406 077 18121.72 128.59 52747.43 88888.00 2006-03-18 14:47:02.906 077 18121.68 128.62 52747.45 88888.00 2006-03-18 14:47:03.406 077 18121.63 128.59 52747.43 88888.00 2006-03-18 14:47:03.906 077 18121.62 128.57 52747.49 88888.00 2006-03-18 14:47:04.406 077 18121.77 128.55 52747.50 88888.00 2006-03-18 14:47:04.906 077 18121.79 128.45 52747.41 88888.00 2006-03-18 14:47:05.406 077 18121.69 128.29 52747.34 88888.00 2006-03-18 14:47:05.906 077 18121.69 128.20 52747.34 88888.00 2006-03-18 14:47:06.406 077 18121.71 128.15 52747.28 88888.00 2006-03-18 14:47:06.906 077 18121.79 128.12 52747.25 88888.00 2006-03-18 14:47:07.406 077 18121.70 128.09 52747.27 88888.00 2006-03-18 14:47:07.906 077 18121.64 128.04 52747.24 88888.00 2006-03-18 14:47:08.406 077 18121.61 128.02 52747.18 88888.00 2006-03-18 14:47:08.906 077 18121.68 128.05 52747.09 88888.00 2006-03-18 14:47:09.406 077 18121.60 127.98 52747.04 88888.00 2006-03-18 14:47:09.906 077 18121.61 127.85 52746.93 88888.00 2006-03-18 14:47:10.406 077 18121.68 127.89 52746.86 88888.00 2006-03-18 14:47:10.906 077 18121.66 127.84 52746.91 88888.00 2006-03-18 14:47:11.406 077 18121.75 127.82 52746.94 88888.00 2006-03-18 14:47:11.906 077 18121.83 127.80 52746.91 88888.00 2006-03-18 14:47:12.406 077 18122.00 127.82 52746.92 88888.00 2006-03-18 14:47:12.906 077 18122.04 127.83 52746.82 88888.00 2006-03-18 14:47:13.406 077 18121.94 127.87 52746.72 88888.00 2006-03-18 14:47:13.906 077 18121.83 127.88 52746.91 88888.00 2006-03-18 14:47:14.406 077 18121.99 127.83 52746.91 88888.00 2006-03-18 14:47:14.906 077 18122.11 127.82 52746.85 88888.00 2006-03-18 14:47:15.406 077 18122.14 127.71 52746.76 88888.00 2006-03-18 14:47:15.906 077 18122.09 127.57 52746.68 88888.00 2006-03-18 14:47:16.406 077 18122.10 127.52 52746.74 88888.00 2006-03-18 14:47:16.906 077 18122.16 127.50 52746.75 88888.00 2006-03-18 14:47:17.406 077 18122.16 127.37 52746.71 88888.00 2006-03-18 14:47:17.906 077 18122.07 127.21 52746.66 88888.00 2006-03-18 14:47:18.406 077 18122.14 127.11 52746.62 88888.00 2006-03-18 14:47:18.906 077 18122.23 127.19 52746.66 88888.00 2006-03-18 14:47:19.406 077 18122.12 127.15 52746.68 88888.00 2006-03-18 14:47:19.906 077 18122.07 127.12 52746.74 88888.00 2006-03-18 14:47:20.406 077 18122.02 127.11 52746.83 88888.00 2006-03-18 14:47:20.906 077 18122.07 127.11 52746.92 88888.00 2006-03-18 14:47:21.406 077 18122.13 127.02 52746.86 88888.00 2006-03-18 14:47:21.906 077 18122.28 126.88 52746.94 88888.00 2006-03-18 14:47:22.406 077 18122.24 126.95 52746.93 88888.00 2006-03-18 14:47:22.906 077 18122.25 126.96 52746.80 88888.00 2006-03-18 14:47:23.406 077 18122.36 126.90 52746.75 88888.00 2006-03-18 14:47:23.906 077 18122.43 126.98 52746.67 88888.00 2006-03-18 14:47:24.406 077 18122.43 126.92 52746.78 88888.00 2006-03-18 14:47:24.906 077 18122.47 126.85 52746.85 88888.00 2006-03-18 14:47:25.406 077 18122.36 126.84 52746.99 88888.00 2006-03-18 14:47:25.906 077 18122.37 126.86 52747.05 88888.00 2006-03-18 14:47:26.406 077 18122.50 126.78 52747.01 88888.00 2006-03-18 14:47:26.906 077 18122.55 126.74 52747.15 88888.00 2006-03-18 14:47:27.406 077 18122.48 126.85 52747.09 88888.00 2006-03-18 14:47:27.906 077 18122.56 126.84 52747.03 88888.00 2006-03-18 14:47:28.406 077 18122.66 126.86 52747.06 88888.00 2006-03-18 14:47:28.906 077 18122.59 126.91 52747.16 88888.00 2006-03-18 14:47:29.406 077 18122.51 126.85 52747.26 88888.00 2006-03-18 14:47:29.906 077 18122.55 126.75 52747.24 88888.00 2006-03-18 14:47:30.406 077 18122.60 126.79 52747.30 88888.00 2006-03-18 14:47:30.906 077 18122.55 126.88 52747.22 88888.00 2006-03-18 14:47:31.406 077 18122.50 126.86 52747.25 88888.00 2006-03-18 14:47:31.906 077 18122.59 126.79 52747.33 88888.00 2006-03-18 14:47:32.406 077 18122.57 126.79 52747.39 88888.00 2006-03-18 14:47:32.906 077 18122.55 126.87 52747.33 88888.00 2006-03-18 14:47:33.406 077 18122.59 126.92 52747.24 88888.00 2006-03-18 14:47:33.906 077 18122.51 126.90 52747.30 88888.00 2006-03-18 14:47:34.406 077 18122.54 126.88 52747.36 88888.00 2006-03-18 14:47:34.906 077 18122.45 126.89 52747.27 88888.00 2006-03-18 14:47:35.406 077 18122.42 126.91 52747.37 88888.00 2006-03-18 14:47:35.906 077 18122.40 126.89 52747.50 88888.00 2006-03-18 14:47:36.406 077 18122.20 126.89 52747.47 88888.00 2006-03-18 14:47:36.906 077 18122.14 126.95 52747.50 88888.00 2006-03-18 14:47:37.406 077 18122.14 126.95 52747.50 88888.00 2006-03-18 14:47:37.906 077 18122.28 126.94 52747.36 88888.00 2006-03-18 14:47:38.406 077 18122.33 126.98 52747.47 88888.00 2006-03-18 14:47:38.906 077 18122.28 127.03 52747.48 88888.00 2006-03-18 14:47:39.406 077 18122.13 127.04 52747.56 88888.00 2006-03-18 14:47:39.906 077 18122.07 127.09 52747.62 88888.00 2006-03-18 14:47:40.406 077 18122.06 127.09 52747.64 88888.00 2006-03-18 14:47:40.906 077 18122.06 127.14 52747.71 88888.00 2006-03-18 14:47:41.406 077 18122.05 127.20 52747.82 88888.00 2006-03-18 14:47:41.906 077 18122.09 127.19 52747.78 88888.00 2006-03-18 14:47:42.406 077 18122.13 127.25 52747.64 88888.00 2006-03-18 14:47:42.906 077 18122.20 127.28 52747.62 88888.00 2006-03-18 14:47:43.406 077 18122.15 127.33 52747.66 88888.00 2006-03-18 14:47:43.906 077 18122.14 127.29 52747.63 88888.00 2006-03-18 14:47:44.406 077 18122.06 127.30 52747.65 88888.00 2006-03-18 14:47:44.906 077 18122.01 127.35 52747.74 88888.00 2006-03-18 14:47:45.406 077 18122.04 127.31 52747.66 88888.00 2006-03-18 14:47:45.906 077 18122.04 127.32 52747.70 88888.00 2006-03-18 14:47:46.406 077 18121.93 127.33 52747.70 88888.00 2006-03-18 14:47:46.906 077 18121.95 127.33 52747.66 88888.00 2006-03-18 14:47:47.406 077 18121.91 127.12 52747.62 88888.00 2006-03-18 14:47:47.906 077 18121.83 127.02 52747.66 88888.00 2006-03-18 14:47:48.406 077 18121.88 127.10 52747.62 88888.00 2006-03-18 14:47:48.906 077 18121.80 126.98 52747.66 88888.00 2006-03-18 14:47:49.406 077 18121.59 126.81 52747.67 88888.00 2006-03-18 14:47:49.906 077 18121.44 126.88 52747.64 88888.00 2006-03-18 14:47:50.406 077 18121.28 126.89 52747.66 88888.00 2006-03-18 14:47:50.906 077 18121.26 126.77 52747.66 88888.00 2006-03-18 14:47:51.406 077 18121.20 126.74 52747.51 88888.00 2006-03-18 14:47:51.906 077 18121.15 126.70 52747.41 88888.00 2006-03-18 14:47:52.406 077 18121.08 126.70 52747.27 88888.00 2006-03-18 14:47:52.906 077 18121.02 126.72 52747.25 88888.00 2006-03-18 14:47:53.406 077 18120.93 126.70 52747.36 88888.00 2006-03-18 14:47:53.906 077 18120.88 126.61 52747.36 88888.00 2006-03-18 14:47:54.406 077 18120.86 126.47 52747.29 88888.00 2006-03-18 14:47:54.906 077 18120.91 126.53 52747.33 88888.00 2006-03-18 14:47:55.406 077 18120.93 126.58 52747.21 88888.00 2006-03-18 14:47:55.906 077 18120.97 126.58 52747.14 88888.00 2006-03-18 14:47:56.406 077 18121.03 126.53 52747.24 88888.00 2006-03-18 14:47:56.906 077 18121.09 126.49 52747.29 88888.00 2006-03-18 14:47:57.406 077 18121.06 126.34 52747.21 88888.00 2006-03-18 14:47:57.906 077 18121.26 126.22 52747.14 88888.00 2006-03-18 14:47:58.406 077 18121.44 126.21 52747.15 88888.00 2006-03-18 14:47:58.906 077 18121.42 126.13 52747.06 88888.00 2006-03-18 14:47:59.406 077 18121.40 126.08 52747.01 88888.00 2006-03-18 14:47:59.906 077 18121.40 126.06 52747.12 88888.00 2006-03-18 14:48:00.406 077 18121.44 125.88 52747.15 88888.00 2006-03-18 14:48:00.906 077 18121.49 125.70 52747.21 88888.00 2006-03-18 14:48:01.406 077 18121.48 125.57 52747.20 88888.00 2006-03-18 14:48:01.906 077 18121.46 125.63 52747.02 88888.00 2006-03-18 14:48:02.406 077 18121.40 125.57 52747.06 88888.00 2006-03-18 14:48:02.906 077 18121.30 125.54 52747.01 88888.00 2006-03-18 14:48:03.406 077 18121.26 125.44 52746.85 88888.00 2006-03-18 14:48:03.906 077 18121.13 125.38 52746.85 88888.00 2006-03-18 14:48:04.406 077 18121.06 125.22 52746.83 88888.00 2006-03-18 14:48:04.906 077 18121.01 125.14 52746.78 88888.00 2006-03-18 14:48:05.406 077 18121.01 125.19 52746.74 88888.00 2006-03-18 14:48:05.906 077 18120.82 125.19 52746.69 88888.00 2006-03-18 14:48:06.406 077 18120.58 125.14 52746.61 88888.00 2006-03-18 14:48:06.906 077 18120.36 125.13 52746.63 88888.00 2006-03-18 14:48:07.406 077 18120.22 125.08 52746.64 88888.00 2006-03-18 14:48:07.906 077 18120.35 124.97 52746.71 88888.00 2006-03-18 14:48:08.406 077 18120.29 124.96 52746.66 88888.00 2006-03-18 14:48:08.906 077 18120.25 125.02 52746.82 88888.00 2006-03-18 14:48:09.406 077 18120.22 124.94 52746.84 88888.00 2006-03-18 14:48:09.906 077 18120.14 125.00 52746.80 88888.00 2006-03-18 14:48:10.406 077 18120.11 125.00 52746.81 88888.00 2006-03-18 14:48:10.906 077 18120.12 124.97 52746.79 88888.00 2006-03-18 14:48:11.406 077 18120.00 124.95 52746.82 88888.00 2006-03-18 14:48:11.906 077 18119.88 124.94 52746.91 88888.00 2006-03-18 14:48:12.406 077 18119.96 124.97 52746.99 88888.00 2006-03-18 14:48:12.906 077 18120.00 124.95 52746.84 88888.00 2006-03-18 14:48:13.406 077 18120.04 124.90 52746.91 88888.00 2006-03-18 14:48:13.906 077 18120.06 124.91 52746.85 88888.00 2006-03-18 14:48:14.406 077 18120.04 124.89 52746.87 88888.00 2006-03-18 14:48:14.906 077 18119.99 124.86 52746.83 88888.00 2006-03-18 14:48:15.406 077 18119.90 124.76 52746.80 88888.00 2006-03-18 14:48:15.906 077 18119.90 124.72 52746.78 88888.00 2006-03-18 14:48:16.406 077 18120.00 124.64 52746.83 88888.00 2006-03-18 14:48:16.906 077 18120.08 124.59 52746.91 88888.00 2006-03-18 14:48:17.406 077 18119.89 124.50 52746.91 88888.00 2006-03-18 14:48:17.906 077 18119.84 124.44 52746.91 88888.00 2006-03-18 14:48:18.406 077 18119.70 124.45 52746.93 88888.00 2006-03-18 14:48:18.906 077 18119.54 124.37 52746.89 88888.00 2006-03-18 14:48:19.406 077 18119.44 124.21 52746.85 88888.00 2006-03-18 14:48:19.906 077 18119.41 124.13 52746.91 88888.00 2006-03-18 14:48:20.406 077 18119.32 124.07 52746.97 88888.00 2006-03-18 14:48:20.906 077 18119.18 124.06 52746.85 88888.00 2006-03-18 14:48:21.406 077 18119.06 124.03 52746.79 88888.00 2006-03-18 14:48:21.906 077 18118.89 123.91 52746.86 88888.00 2006-03-18 14:48:22.406 077 18118.85 123.85 52746.92 88888.00 2006-03-18 14:48:22.906 077 18118.71 123.76 52746.82 88888.00 2006-03-18 14:48:23.406 077 18118.58 123.69 52746.87 88888.00 2006-03-18 14:48:23.906 077 18118.48 123.68 52746.91 88888.00 2006-03-18 14:48:24.406 077 18118.44 123.68 52746.84 88888.00 2006-03-18 14:48:24.906 077 18118.51 123.64 52746.95 88888.00 2006-03-18 14:48:25.406 077 18118.34 123.59 52747.04 88888.00 2006-03-18 14:48:25.906 077 18118.37 123.64 52746.99 88888.00 2006-03-18 14:48:26.406 077 18118.40 123.56 52747.10 88888.00 2006-03-18 14:48:26.906 077 18118.47 123.61 52747.13 88888.00 2006-03-18 14:48:27.406 077 18118.51 123.58 52747.09 88888.00 2006-03-18 14:48:27.906 077 18118.45 123.48 52747.25 88888.00 2006-03-18 14:48:28.406 077 18118.47 123.43 52747.32 88888.00 2006-03-18 14:48:28.906 077 18118.52 123.44 52747.26 88888.00 2006-03-18 14:48:29.406 077 18118.56 123.40 52747.31 88888.00 2006-03-18 14:48:29.906 077 18118.62 123.44 52747.27 88888.00 2006-03-18 14:48:30.406 077 18118.67 123.40 52747.29 88888.00 2006-03-18 14:48:30.906 077 18118.76 123.35 52747.30 88888.00 2006-03-18 14:48:31.406 077 18118.76 123.38 52747.30 88888.00 2006-03-18 14:48:31.906 077 18118.85 123.35 52747.25 88888.00 2006-03-18 14:48:32.406 077 18118.89 123.32 52747.21 88888.00 2006-03-18 14:48:32.906 077 18118.91 123.38 52747.17 88888.00 2006-03-18 14:48:33.406 077 18118.78 123.40 52747.16 88888.00 2006-03-18 14:48:33.906 077 18118.79 123.35 52747.18 88888.00 2006-03-18 14:48:34.406 077 18118.92 123.28 52747.19 88888.00 2006-03-18 14:48:34.906 077 18118.88 123.25 52747.21 88888.00 2006-03-18 14:48:35.406 077 18118.81 123.25 52747.17 88888.00 2006-03-18 14:48:35.906 077 18118.96 123.28 52747.16 88888.00 2006-03-18 14:48:36.406 077 18119.07 123.40 52747.16 88888.00 2006-03-18 14:48:36.906 077 18119.09 123.43 52747.21 88888.00 2006-03-18 14:48:37.406 077 18119.08 123.45 52747.18 88888.00 2006-03-18 14:48:37.906 077 18119.09 123.45 52747.10 88888.00 2006-03-18 14:48:38.406 077 18118.98 123.40 52747.14 88888.00 2006-03-18 14:48:38.906 077 18118.98 123.42 52747.16 88888.00 2006-03-18 14:48:39.406 077 18119.03 123.44 52747.03 88888.00 2006-03-18 14:48:39.906 077 18119.06 123.42 52746.95 88888.00 2006-03-18 14:48:40.406 077 18119.05 123.46 52747.01 88888.00 2006-03-18 14:48:40.906 077 18119.08 123.47 52747.03 88888.00 2006-03-18 14:48:41.406 077 18119.20 123.53 52747.04 88888.00 2006-03-18 14:48:41.906 077 18119.13 123.49 52746.90 88888.00 2006-03-18 14:48:42.406 077 18118.77 123.49 52747.02 88888.00 2006-03-18 14:48:42.906 077 18118.90 123.55 52747.12 88888.00 2006-03-18 14:48:43.406 077 18119.03 123.59 52746.97 88888.00 2006-03-18 14:48:43.906 077 18119.07 123.68 52746.95 88888.00 2006-03-18 14:48:44.406 077 18118.94 123.68 52747.04 88888.00 2006-03-18 14:48:44.906 077 18118.88 123.66 52747.02 88888.00 2006-03-18 14:48:45.406 077 18118.80 123.62 52747.12 88888.00 2006-03-18 14:48:45.906 077 18118.78 123.67 52747.24 88888.00 2006-03-18 14:48:46.406 077 18118.69 123.81 52747.25 88888.00 2006-03-18 14:48:46.906 077 18118.63 123.75 52747.16 88888.00 2006-03-18 14:48:47.406 077 18118.63 123.77 52747.21 88888.00 2006-03-18 14:48:47.906 077 18118.56 123.77 52747.21 88888.00 2006-03-18 14:48:48.406 077 18118.51 123.73 52747.26 88888.00 2006-03-18 14:48:48.906 077 18118.51 123.80 52747.17 88888.00 2006-03-18 14:48:49.406 077 18118.51 123.90 52747.14 88888.00 2006-03-18 14:48:49.906 077 18118.29 124.00 52747.20 88888.00 2006-03-18 14:48:50.406 077 18118.24 124.14 52747.17 88888.00 2006-03-18 14:48:50.906 077 18118.31 124.12 52747.10 88888.00 2006-03-18 14:48:51.406 077 18118.30 124.17 52747.13 88888.00 2006-03-18 14:48:51.906 077 18118.19 124.26 52747.17 88888.00 2006-03-18 14:48:52.406 077 18118.12 124.20 52747.28 88888.00 2006-03-18 14:48:52.906 077 18118.18 124.28 52747.43 88888.00 2006-03-18 14:48:53.406 077 18118.11 124.30 52747.36 88888.00 2006-03-18 14:48:53.906 077 18118.03 124.29 52747.41 88888.00 2006-03-18 14:48:54.406 077 18117.92 124.38 52747.31 88888.00 2006-03-18 14:48:54.906 077 18117.81 124.36 52747.32 88888.00 2006-03-18 14:48:55.406 077 18117.80 124.46 52747.30 88888.00 2006-03-18 14:48:55.906 077 18117.66 124.42 52747.16 88888.00 2006-03-18 14:48:56.406 077 18117.61 124.40 52747.22 88888.00 2006-03-18 14:48:56.906 077 18117.53 124.40 52747.33 88888.00 2006-03-18 14:48:57.406 077 18117.38 124.46 52747.34 88888.00 2006-03-18 14:48:57.906 077 18117.26 124.53 52747.30 88888.00 2006-03-18 14:48:58.406 077 18117.22 124.57 52747.33 88888.00 2006-03-18 14:48:58.906 077 18117.17 124.65 52747.25 88888.00 2006-03-18 14:48:59.406 077 18117.10 124.61 52747.22 88888.00 2006-03-18 14:48:59.906 077 18117.06 124.58 52747.34 88888.00 2006-03-18 14:49:00.406 077 18116.94 124.58 52747.47 88888.00 2006-03-18 14:49:00.906 077 18116.84 124.65 52747.45 88888.00 2006-03-18 14:49:01.406 077 18116.71 124.69 52747.51 88888.00 2006-03-18 14:49:01.906 077 18116.57 124.72 52747.45 88888.00 2006-03-18 14:49:02.406 077 18116.66 124.74 52747.43 88888.00 2006-03-18 14:49:02.906 077 18116.68 124.74 52747.48 88888.00 2006-03-18 14:49:03.406 077 18116.60 124.72 52747.42 88888.00 2006-03-18 14:49:03.906 077 18116.48 124.73 52747.42 88888.00 2006-03-18 14:49:04.406 077 18116.42 124.81 52747.42 88888.00 2006-03-18 14:49:04.906 077 18116.40 124.82 52747.47 88888.00 2006-03-18 14:49:05.406 077 18116.26 124.74 52747.30 88888.00 2006-03-18 14:49:05.906 077 18116.16 124.83 52747.34 88888.00 2006-03-18 14:49:06.406 077 18116.07 124.82 52747.48 88888.00 2006-03-18 14:49:06.906 077 18116.13 124.86 52747.45 88888.00 2006-03-18 14:49:07.406 077 18116.12 124.91 52747.49 88888.00 2006-03-18 14:49:07.906 077 18115.94 124.94 52747.51 88888.00 2006-03-18 14:49:08.406 077 18115.95 124.91 52747.50 88888.00 2006-03-18 14:49:08.906 077 18115.91 124.84 52747.50 88888.00 2006-03-18 14:49:09.406 077 18115.83 124.81 52747.49 88888.00 2006-03-18 14:49:09.906 077 18115.75 124.88 52747.50 88888.00 2006-03-18 14:49:10.406 077 18115.84 124.91 52747.36 88888.00 2006-03-18 14:49:10.906 077 18115.96 124.90 52747.34 88888.00 2006-03-18 14:49:11.406 077 18116.03 124.90 52747.33 88888.00 2006-03-18 14:49:11.906 077 18116.07 124.97 52747.43 88888.00 2006-03-18 14:49:12.406 077 18116.14 125.09 52747.47 88888.00 2006-03-18 14:49:12.906 077 18116.24 125.13 52747.45 88888.00 2006-03-18 14:49:13.406 077 18116.29 125.15 52747.36 88888.00 2006-03-18 14:49:13.906 077 18116.36 125.24 52747.45 88888.00 2006-03-18 14:49:14.406 077 18116.58 125.22 52747.51 88888.00 2006-03-18 14:49:14.906 077 18116.58 125.21 52747.39 88888.00 2006-03-18 14:49:15.406 077 18116.71 125.22 52747.34 88888.00 2006-03-18 14:49:15.906 077 18116.84 125.28 52747.52 88888.00 2006-03-18 14:49:16.406 077 18116.80 125.33 52747.51 88888.00 2006-03-18 14:49:16.906 077 18116.89 125.38 52747.45 88888.00 2006-03-18 14:49:17.406 077 18117.05 125.41 52747.50 88888.00 2006-03-18 14:49:17.906 077 18117.10 125.54 52747.53 88888.00 2006-03-18 14:49:18.406 077 18117.04 125.56 52747.53 88888.00 2006-03-18 14:49:18.906 077 18117.04 125.58 52747.55 88888.00 2006-03-18 14:49:19.406 077 18117.11 125.65 52747.53 88888.00 2006-03-18 14:49:19.906 077 18117.18 125.61 52747.56 88888.00 2006-03-18 14:49:20.406 077 18117.22 125.57 52747.62 88888.00 2006-03-18 14:49:20.906 077 18117.10 125.62 52747.73 88888.00 2006-03-18 14:49:21.406 077 18117.06 125.62 52747.76 88888.00 2006-03-18 14:49:21.906 077 18117.05 125.61 52747.61 88888.00 2006-03-18 14:49:22.406 077 18117.16 125.61 52747.52 88888.00 2006-03-18 14:49:22.906 077 18117.23 125.54 52747.43 88888.00 2006-03-18 14:49:23.406 077 18117.06 125.61 52747.38 88888.00 2006-03-18 14:49:23.906 077 18117.03 125.70 52747.50 88888.00 2006-03-18 14:49:24.406 077 18116.99 125.70 52747.54 88888.00 2006-03-18 14:49:24.906 077 18116.86 125.58 52747.42 88888.00 2006-03-18 14:49:25.406 077 18116.72 125.64 52747.38 88888.00 2006-03-18 14:49:25.906 077 18116.64 125.65 52747.34 88888.00 2006-03-18 14:49:26.406 077 18116.45 125.61 52747.29 88888.00 2006-03-18 14:49:26.906 077 18116.37 125.57 52747.32 88888.00 2006-03-18 14:49:27.406 077 18116.34 125.49 52747.34 88888.00 2006-03-18 14:49:27.906 077 18116.19 125.48 52747.30 88888.00 2006-03-18 14:49:28.406 077 18116.02 125.51 52747.27 88888.00 2006-03-18 14:49:28.906 077 18116.07 125.46 52747.32 88888.00 2006-03-18 14:49:29.406 077 18116.08 125.48 52747.34 88888.00 2006-03-18 14:49:29.906 077 18115.96 125.49 52747.36 88888.00 2006-03-18 14:49:30.406 077 18115.91 125.54 52747.36 88888.00 2006-03-18 14:49:30.906 077 18115.73 125.50 52747.36 88888.00 2006-03-18 14:49:31.406 077 18115.74 125.56 52747.43 88888.00 2006-03-18 14:49:31.906 077 18115.80 125.50 52747.34 88888.00 2006-03-18 14:49:32.406 077 18115.79 125.50 52747.33 88888.00 2006-03-18 14:49:32.906 077 18115.80 125.54 52747.43 88888.00 2006-03-18 14:49:33.406 077 18115.80 125.53 52747.43 88888.00 2006-03-18 14:49:33.906 077 18115.83 125.50 52747.44 88888.00 2006-03-18 14:49:34.406 077 18115.80 125.40 52747.49 88888.00 2006-03-18 14:49:34.906 077 18115.93 125.37 52747.56 88888.00 2006-03-18 14:49:35.406 077 18115.97 125.40 52747.45 88888.00 2006-03-18 14:49:35.906 077 18115.99 125.31 52747.24 88888.00 2006-03-18 14:49:36.406 077 18116.08 125.28 52747.15 88888.00 2006-03-18 14:49:36.906 077 18116.27 125.34 52747.15 88888.00 2006-03-18 14:49:37.406 077 18116.29 125.36 52747.17 88888.00 2006-03-18 14:49:37.906 077 18116.42 125.40 52747.19 88888.00 2006-03-18 14:49:38.406 077 18116.66 125.44 52747.26 88888.00 2006-03-18 14:49:38.906 077 18116.69 125.42 52747.38 88888.00 2006-03-18 14:49:39.406 077 18116.71 125.42 52747.30 88888.00 2006-03-18 14:49:39.906 077 18116.72 125.44 52747.30 88888.00 2006-03-18 14:49:40.403 077 18116.83 125.36 52747.33 88888.00 2006-03-18 14:49:40.903 077 18116.92 125.35 52747.30 88888.00 2006-03-18 14:49:41.403 077 18116.84 125.39 52747.30 88888.00 2006-03-18 14:49:41.903 077 18116.88 125.33 52747.26 88888.00 2006-03-18 14:49:42.403 077 18116.94 125.33 52747.18 88888.00 2006-03-18 14:49:42.903 077 18116.96 125.30 52747.07 88888.00 2006-03-18 14:49:43.403 077 18117.06 125.30 52747.07 88888.00 2006-03-18 14:49:43.903 077 18117.07 125.35 52747.13 88888.00 2006-03-18 14:49:44.403 077 18117.08 125.34 52747.22 88888.00 2006-03-18 14:49:44.903 077 18117.10 125.35 52747.27 88888.00 2006-03-18 14:49:45.403 077 18116.89 125.38 52747.25 88888.00 2006-03-18 14:49:45.903 077 18117.10 125.48 52747.27 88888.00 2006-03-18 14:49:46.403 077 18117.27 125.54 52747.19 88888.00 2006-03-18 14:49:46.903 077 18117.22 125.58 52747.26 88888.00 2006-03-18 14:49:47.403 077 18117.19 125.56 52747.34 88888.00 2006-03-18 14:49:47.903 077 18117.32 125.56 52747.38 88888.00 2006-03-18 14:49:48.403 077 18117.44 125.57 52747.41 88888.00 2006-03-18 14:49:48.903 077 18117.53 125.55 52747.31 88888.00 2006-03-18 14:49:49.403 077 18117.54 125.54 52747.32 88888.00 2006-03-18 14:49:49.903 077 18117.70 125.71 52747.26 88888.00 2006-03-18 14:49:50.403 077 18117.78 125.78 52747.17 88888.00 2006-03-18 14:49:50.903 077 18117.66 125.72 52747.15 88888.00 2006-03-18 14:49:51.403 077 18117.66 125.71 52747.25 88888.00 2006-03-18 14:49:51.903 077 18117.50 125.66 52747.38 88888.00 2006-03-18 14:49:52.403 077 18117.57 125.71 52747.39 88888.00 2006-03-18 14:49:52.903 077 18117.61 125.76 52747.36 88888.00 2006-03-18 14:49:53.403 077 18117.59 125.78 52747.30 88888.00 2006-03-18 14:49:53.903 077 18117.64 125.75 52747.27 88888.00 2006-03-18 14:49:54.403 077 18117.57 125.77 52747.31 88888.00 2006-03-18 14:49:54.903 077 18117.48 125.75 52747.37 88888.00 2006-03-18 14:49:55.403 077 18117.48 125.75 52747.47 88888.00 2006-03-18 14:49:55.903 077 18117.47 125.82 52747.45 88888.00 2006-03-18 14:49:56.403 077 18117.38 126.04 52747.40 88888.00 2006-03-18 14:49:56.903 077 18117.37 126.18 52747.52 88888.00 2006-03-18 14:49:57.403 077 18117.32 126.22 52747.56 88888.00 2006-03-18 14:49:57.903 077 18117.36 126.25 52747.59 88888.00 2006-03-18 14:49:58.403 077 18117.46 126.29 52747.52 88888.00 2006-03-18 14:49:58.903 077 18117.48 126.29 52747.57 88888.00 2006-03-18 14:49:59.403 077 18117.55 126.34 52747.64 88888.00 2006-03-18 14:49:59.903 077 18117.65 126.43 52747.62 88888.00 2006-03-18 14:50:00.403 077 18117.78 126.58 52747.59 88888.00 2006-03-18 14:50:00.903 077 18117.75 126.75 52747.52 88888.00 2006-03-18 14:50:01.403 077 18117.69 126.91 52747.44 88888.00 2006-03-18 14:50:01.903 077 18117.48 126.95 52747.54 88888.00 2006-03-18 14:50:02.403 077 18117.62 126.88 52747.56 88888.00 2006-03-18 14:50:02.903 077 18117.62 126.83 52747.59 88888.00 2006-03-18 14:50:03.403 077 18117.55 126.79 52747.52 88888.00 2006-03-18 14:50:03.903 077 18117.39 126.76 52747.59 88888.00 2006-03-18 14:50:04.403 077 18117.32 126.78 52747.70 88888.00 2006-03-18 14:50:04.903 077 18117.31 126.79 52747.60 88888.00 2006-03-18 14:50:05.403 077 18117.29 126.70 52747.62 88888.00 2006-03-18 14:50:05.903 077 18117.21 126.72 52747.55 88888.00 2006-03-18 14:50:06.403 077 18117.11 126.64 52747.44 88888.00 2006-03-18 14:50:06.903 077 18116.99 126.63 52747.51 88888.00 2006-03-18 14:50:07.403 077 18116.83 126.65 52747.56 88888.00 2006-03-18 14:50:07.903 077 18116.69 126.64 52747.51 88888.00 2006-03-18 14:50:08.403 077 18116.72 126.63 52747.53 88888.00 2006-03-18 14:50:08.903 077 18116.68 126.61 52747.60 88888.00 2006-03-18 14:50:09.403 077 18116.64 126.64 52747.55 88888.00 2006-03-18 14:50:09.903 077 18116.60 126.73 52747.56 88888.00 2006-03-18 14:50:10.403 077 18116.52 126.78 52747.71 88888.00 2006-03-18 14:50:10.903 077 18116.46 126.76 52747.61 88888.00 2006-03-18 14:50:11.403 077 18116.51 126.63 52747.57 88888.00 2006-03-18 14:50:11.903 077 18116.51 126.57 52747.60 88888.00 2006-03-18 14:50:12.403 077 18116.69 126.59 52747.65 88888.00 2006-03-18 14:50:12.903 077 18116.74 126.72 52747.66 88888.00 2006-03-18 14:50:13.403 077 18116.88 126.75 52747.72 88888.00 2006-03-18 14:50:13.903 077 18116.96 126.78 52747.78 88888.00 2006-03-18 14:50:14.403 077 18117.12 126.78 52747.71 88888.00 2006-03-18 14:50:14.903 077 18117.31 126.85 52747.64 88888.00 2006-03-18 14:50:15.403 077 18117.46 126.95 52747.54 88888.00 2006-03-18 14:50:15.903 077 18117.67 126.94 52747.56 88888.00 2006-03-18 14:50:16.403 077 18117.80 127.07 52747.70 88888.00 2006-03-18 14:50:16.903 077 18117.94 127.14 52747.70 88888.00 2006-03-18 14:50:17.403 077 18118.09 127.11 52747.74 88888.00 2006-03-18 14:50:17.903 077 18118.22 127.15 52747.61 88888.00 2006-03-18 14:50:18.403 077 18118.41 127.19 52747.50 88888.00 2006-03-18 14:50:18.903 077 18118.53 127.17 52747.48 88888.00 2006-03-18 14:50:19.403 077 18118.59 127.11 52747.49 88888.00 2006-03-18 14:50:19.903 077 18118.70 127.23 52747.38 88888.00 2006-03-18 14:50:20.403 077 18118.83 127.31 52747.48 88888.00 2006-03-18 14:50:20.903 077 18118.85 127.33 52747.52 88888.00 2006-03-18 14:50:21.403 077 18118.80 127.35 52747.64 88888.00 2006-03-18 14:50:21.903 077 18119.00 127.30 52747.66 88888.00 2006-03-18 14:50:22.403 077 18119.05 127.29 52747.67 88888.00 2006-03-18 14:50:22.903 077 18119.07 127.33 52747.60 88888.00 2006-03-18 14:50:23.403 077 18119.07 127.33 52747.51 88888.00 2006-03-18 14:50:23.903 077 18119.09 127.42 52747.52 88888.00 2006-03-18 14:50:24.403 077 18119.09 127.42 52747.54 88888.00 2006-03-18 14:50:24.903 077 18118.98 127.29 52747.49 88888.00 2006-03-18 14:50:25.403 077 18119.00 127.18 52747.43 88888.00 2006-03-18 14:50:25.903 077 18119.03 127.31 52747.44 88888.00 2006-03-18 14:50:26.403 077 18119.07 127.36 52747.40 88888.00 2006-03-18 14:50:26.903 077 18119.21 127.37 52747.22 88888.00 2006-03-18 14:50:27.403 077 18119.23 127.47 52747.28 88888.00 2006-03-18 14:50:27.903 077 18119.29 127.50 52747.29 88888.00 2006-03-18 14:50:28.403 077 18119.33 127.53 52747.20 88888.00 2006-03-18 14:50:28.903 077 18119.38 127.55 52747.20 88888.00 2006-03-18 14:50:29.403 077 18119.47 127.55 52747.21 88888.00 2006-03-18 14:50:29.903 077 18119.60 127.61 52747.27 88888.00 2006-03-18 14:50:30.403 077 18119.60 127.59 52747.29 88888.00 2006-03-18 14:50:30.903 077 18119.64 127.57 52747.36 88888.00 2006-03-18 14:50:31.403 077 18119.76 127.54 52747.30 88888.00 2006-03-18 14:50:31.903 077 18119.76 127.57 52747.29 88888.00 2006-03-18 14:50:32.403 077 18119.81 127.57 52747.24 88888.00 2006-03-18 14:50:32.903 077 18119.89 127.51 52747.30 88888.00 2006-03-18 14:50:33.403 077 18119.83 127.42 52747.24 88888.00 2006-03-18 14:50:33.903 077 18119.93 127.47 52747.24 88888.00 2006-03-18 14:50:34.403 077 18119.89 127.54 52747.22 88888.00 2006-03-18 14:50:34.903 077 18119.88 127.52 52747.30 88888.00 2006-03-18 14:50:35.403 077 18119.85 127.51 52747.22 88888.00 2006-03-18 14:50:35.903 077 18119.84 127.53 52747.22 88888.00 2006-03-18 14:50:36.403 077 18119.98 127.44 52747.20 88888.00 2006-03-18 14:50:36.903 077 18120.01 127.33 52747.13 88888.00 2006-03-18 14:50:37.403 077 18119.96 127.22 52746.98 88888.00 2006-03-18 14:50:37.903 077 18119.96 127.11 52747.01 88888.00 2006-03-18 14:50:38.403 077 18119.68 127.06 52747.02 88888.00 2006-03-18 14:50:38.903 077 18119.54 127.05 52747.06 88888.00 2006-03-18 14:50:39.403 077 18119.35 127.04 52746.92 88888.00 2006-03-18 14:50:39.903 077 18119.22 127.03 52746.92 88888.00 2006-03-18 14:50:40.403 077 18119.11 127.00 52746.89 88888.00 2006-03-18 14:50:40.903 077 18119.00 127.05 52746.89 88888.00 2006-03-18 14:50:41.403 077 18118.96 127.05 52746.87 88888.00 2006-03-18 14:50:41.903 077 18118.87 126.98 52746.84 88888.00 2006-03-18 14:50:42.403 077 18118.88 126.96 52746.74 88888.00 2006-03-18 14:50:42.903 077 18118.77 126.94 52746.82 88888.00 2006-03-18 14:50:43.403 077 18118.69 127.01 52746.99 88888.00 2006-03-18 14:50:43.903 077 18118.76 127.02 52747.13 88888.00 2006-03-18 14:50:44.403 077 18118.75 126.95 52747.05 88888.00 2006-03-18 14:50:44.903 077 18118.86 126.84 52747.02 88888.00 2006-03-18 14:50:45.403 077 18119.01 126.84 52747.03 88888.00 2006-03-18 14:50:45.903 077 18119.09 126.90 52746.91 88888.00 2006-03-18 14:50:46.403 077 18119.20 126.98 52746.93 88888.00 2006-03-18 14:50:46.903 077 18119.36 126.98 52747.13 88888.00 2006-03-18 14:50:47.403 077 18119.38 126.98 52747.02 88888.00 2006-03-18 14:50:47.903 077 18119.54 127.07 52746.92 88888.00 2006-03-18 14:50:48.403 077 18119.75 127.14 52746.90 88888.00 2006-03-18 14:50:48.903 077 18119.94 127.15 52746.92 88888.00 2006-03-18 14:50:49.403 077 18120.20 127.16 52746.87 88888.00 2006-03-18 14:50:49.903 077 18120.35 127.20 52746.96 88888.00 2006-03-18 14:50:50.403 077 18120.57 127.19 52746.98 88888.00 2006-03-18 14:50:50.903 077 18120.74 127.23 52746.99 88888.00 2006-03-18 14:50:51.403 077 18120.91 127.28 52746.95 88888.00 2006-03-18 14:50:51.903 077 18121.11 127.37 52746.95 88888.00 2006-03-18 14:50:52.403 077 18121.23 127.43 52746.95 88888.00 2006-03-18 14:50:52.903 077 18121.36 127.48 52747.14 88888.00 2006-03-18 14:50:53.403 077 18121.46 127.59 52747.28 88888.00 2006-03-18 14:50:53.903 077 18121.52 127.66 52747.28 88888.00 2006-03-18 14:50:54.403 077 18121.67 127.66 52747.26 88888.00 2006-03-18 14:50:54.903 077 18121.70 127.71 52747.16 88888.00 2006-03-18 14:50:55.403 077 18121.67 127.82 52747.17 88888.00 2006-03-18 14:50:55.903 077 18121.67 127.80 52747.14 88888.00 2006-03-18 14:50:56.403 077 18121.66 127.74 52747.10 88888.00 2006-03-18 14:50:56.903 077 18121.50 127.74 52747.09 88888.00 2006-03-18 14:50:57.403 077 18121.53 127.76 52747.06 88888.00 2006-03-18 14:50:57.903 077 18121.56 127.72 52747.06 88888.00 2006-03-18 14:50:58.403 077 18121.44 127.76 52747.14 88888.00 2006-03-18 14:50:58.903 077 18121.33 127.80 52747.06 88888.00 2006-03-18 14:50:59.403 077 18121.30 127.81 52747.09 88888.00 2006-03-18 14:50:59.903 077 18121.24 127.85 52747.19 88888.00 2006-03-18 14:51:00.403 077 18121.22 127.91 52747.29 88888.00 2006-03-18 14:51:00.903 077 18121.27 127.92 52747.32 88888.00 2006-03-18 14:51:01.403 077 18121.29 127.91 52747.37 88888.00 2006-03-18 14:51:01.903 077 18121.36 127.95 52747.42 88888.00 2006-03-18 14:51:02.403 077 18121.40 127.92 52747.43 88888.00 2006-03-18 14:51:02.903 077 18121.31 127.92 52747.34 88888.00 2006-03-18 14:51:03.403 077 18121.34 127.97 52747.51 88888.00 2006-03-18 14:51:03.903 077 18121.46 128.03 52747.52 88888.00 2006-03-18 14:51:04.403 077 18121.62 128.06 52747.52 88888.00 2006-03-18 14:51:04.903 077 18121.61 128.10 52747.59 88888.00 2006-03-18 14:51:05.403 077 18121.61 128.11 52747.66 88888.00 2006-03-18 14:51:05.903 077 18121.68 128.19 52747.57 88888.00 2006-03-18 14:51:06.403 077 18121.77 128.37 52747.60 88888.00 2006-03-18 14:51:06.903 077 18121.93 128.51 52747.53 88888.00 2006-03-18 14:51:07.403 077 18121.92 128.56 52747.53 88888.00 2006-03-18 14:51:07.903 077 18121.90 128.53 52747.53 88888.00 2006-03-18 14:51:08.403 077 18121.98 128.50 52747.48 88888.00 2006-03-18 14:51:08.903 077 18121.93 128.59 52747.40 88888.00 2006-03-18 14:51:09.403 077 18121.89 128.66 52747.36 88888.00 2006-03-18 14:51:09.903 077 18121.95 128.73 52747.29 88888.00 2006-03-18 14:51:10.403 077 18121.93 128.73 52747.15 88888.00 2006-03-18 14:51:10.903 077 18121.81 128.68 52747.04 88888.00 2006-03-18 14:51:11.403 077 18121.85 128.67 52747.10 88888.00 2006-03-18 14:51:11.903 077 18121.77 128.73 52747.26 88888.00 2006-03-18 14:51:12.403 077 18121.53 128.69 52747.33 88888.00 2006-03-18 14:51:12.903 077 18121.42 128.64 52747.25 88888.00 2006-03-18 14:51:13.403 077 18121.41 128.55 52747.18 88888.00 2006-03-18 14:51:13.903 077 18121.24 128.58 52747.14 88888.00 2006-03-18 14:51:14.403 077 18121.03 128.58 52747.21 88888.00 2006-03-18 14:51:14.903 077 18120.94 128.57 52747.29 88888.00 2006-03-18 14:51:15.403 077 18120.81 128.65 52747.24 88888.00 2006-03-18 14:51:15.903 077 18120.80 128.57 52747.19 88888.00 2006-03-18 14:51:16.403 077 18120.77 128.49 52747.18 88888.00 2006-03-18 14:51:16.903 077 18120.74 128.52 52747.16 88888.00 2006-03-18 14:51:17.403 077 18120.74 128.54 52747.13 88888.00 2006-03-18 14:51:17.903 077 18120.70 128.57 52747.19 88888.00 2006-03-18 14:51:18.403 077 18120.79 128.57 52747.05 88888.00 2006-03-18 14:51:18.903 077 18120.70 128.56 52746.82 88888.00 2006-03-18 14:51:19.403 077 18120.68 128.56 52746.91 88888.00 2006-03-18 14:51:19.903 077 18120.64 128.58 52746.92 88888.00 2006-03-18 14:51:20.403 077 18120.63 128.57 52746.85 88888.00 2006-03-18 14:51:20.903 077 18120.58 128.47 52746.81 88888.00 2006-03-18 14:51:21.403 077 18120.58 128.38 52746.82 88888.00 2006-03-18 14:51:21.903 077 18120.65 128.33 52746.82 88888.00 2006-03-18 14:51:22.403 077 18120.63 128.23 52746.72 88888.00 2006-03-18 14:51:22.903 077 18120.54 128.22 52746.55 88888.00 2006-03-18 14:51:23.403 077 18120.63 128.19 52746.56 88888.00 2006-03-18 14:51:23.903 077 18120.52 128.15 52746.51 88888.00 2006-03-18 14:51:24.403 077 18120.49 128.17 52746.74 88888.00 2006-03-18 14:51:24.903 077 18120.59 128.24 52746.78 88888.00 2006-03-18 14:51:25.403 077 18120.68 128.16 52746.70 88888.00 2006-03-18 14:51:25.903 077 18120.59 128.11 52746.55 88888.00 2006-03-18 14:51:26.403 077 18120.51 128.29 52746.61 88888.00 2006-03-18 14:51:26.903 077 18120.57 128.24 52746.60 88888.00 2006-03-18 14:51:27.403 077 18120.72 128.28 52746.55 88888.00 2006-03-18 14:51:27.903 077 18120.87 128.28 52746.58 88888.00 2006-03-18 14:51:28.403 077 18120.76 128.20 52746.69 88888.00 2006-03-18 14:51:28.903 077 18120.85 128.20 52746.73 88888.00 2006-03-18 14:51:29.403 077 18120.97 128.17 52746.74 88888.00 2006-03-18 14:51:29.903 077 18121.05 128.13 52746.78 88888.00 2006-03-18 14:51:30.403 077 18121.15 128.06 52746.89 88888.00 2006-03-18 14:51:30.903 077 18121.20 128.07 52746.97 88888.00 2006-03-18 14:51:31.403 077 18121.26 128.09 52747.01 88888.00 2006-03-18 14:51:31.903 077 18121.30 128.12 52747.02 88888.00 2006-03-18 14:51:32.403 077 18121.38 128.04 52746.98 88888.00 2006-03-18 14:51:32.903 077 18121.30 127.94 52746.97 88888.00 2006-03-18 14:51:33.403 077 18121.30 127.78 52746.92 88888.00 2006-03-18 14:51:33.903 077 18121.28 127.76 52746.76 88888.00 2006-03-18 14:51:34.403 077 18121.33 127.71 52746.80 88888.00 2006-03-18 14:51:34.903 077 18121.39 127.65 52746.92 88888.00 2006-03-18 14:51:35.403 077 18121.46 127.61 52747.01 88888.00 2006-03-18 14:51:35.903 077 18121.53 127.65 52747.03 88888.00 2006-03-18 14:51:36.403 077 18121.45 127.66 52746.86 88888.00 2006-03-18 14:51:36.903 077 18121.34 127.52 52746.69 88888.00 2006-03-18 14:51:37.403 077 18121.53 127.53 52746.70 88888.00 2006-03-18 14:51:37.903 077 18121.49 127.44 52746.73 88888.00 2006-03-18 14:51:38.403 077 18121.50 127.43 52746.71 88888.00 2006-03-18 14:51:38.903 077 18121.58 127.45 52746.61 88888.00 2006-03-18 14:51:39.403 077 18121.57 127.53 52746.66 88888.00 2006-03-18 14:51:39.903 077 18121.62 127.52 52746.80 88888.00 2006-03-18 14:51:40.403 077 18121.68 127.53 52746.92 88888.00 2006-03-18 14:51:40.903 077 18121.64 127.58 52746.86 88888.00 2006-03-18 14:51:41.403 077 18121.53 127.66 52746.74 88888.00 2006-03-18 14:51:41.903 077 18121.58 127.57 52746.81 88888.00 2006-03-18 14:51:42.403 077 18121.42 127.53 52746.93 88888.00 2006-03-18 14:51:42.903 077 18121.42 127.52 52746.94 88888.00 2006-03-18 14:51:43.403 077 18121.35 127.54 52746.98 88888.00 2006-03-18 14:51:43.903 077 18121.27 127.59 52747.04 88888.00 2006-03-18 14:51:44.403 077 18121.30 127.58 52746.95 88888.00 2006-03-18 14:51:44.903 077 18121.39 127.62 52746.99 88888.00 2006-03-18 14:51:45.403 077 18121.46 127.68 52747.02 88888.00 2006-03-18 14:51:45.903 077 18121.45 127.74 52747.01 88888.00 2006-03-18 14:51:46.403 077 18121.51 127.73 52746.97 88888.00 2006-03-18 14:51:46.903 077 18121.48 127.71 52746.96 88888.00 2006-03-18 14:51:47.403 077 18121.47 127.70 52746.96 88888.00 2006-03-18 14:51:47.903 077 18121.50 127.72 52746.99 88888.00 2006-03-18 14:51:48.403 077 18121.53 127.75 52747.07 88888.00 2006-03-18 14:51:48.903 077 18121.62 127.80 52747.03 88888.00 2006-03-18 14:51:49.403 077 18121.63 127.81 52747.02 88888.00 2006-03-18 14:51:49.903 077 18121.73 127.88 52747.04 88888.00 2006-03-18 14:51:50.403 077 18121.72 127.89 52747.01 88888.00 2006-03-18 14:51:50.903 077 18121.72 127.84 52746.98 88888.00 2006-03-18 14:51:51.403 077 18121.68 127.84 52746.99 88888.00 2006-03-18 14:51:51.903 077 18121.62 127.80 52747.12 88888.00 2006-03-18 14:51:52.403 077 18121.58 127.78 52747.03 88888.00 2006-03-18 14:51:52.903 077 18121.56 127.66 52747.12 88888.00 2006-03-18 14:51:53.403 077 18121.60 127.52 52747.06 88888.00 2006-03-18 14:51:53.903 077 18121.51 127.51 52746.96 88888.00 2006-03-18 14:51:54.403 077 18121.35 127.42 52746.86 88888.00 2006-03-18 14:51:54.903 077 18121.31 127.37 52747.01 88888.00 2006-03-18 14:51:55.403 077 18121.30 127.31 52747.05 88888.00 2006-03-18 14:51:55.903 077 18121.27 127.20 52747.01 88888.00 2006-03-18 14:51:56.403 077 18121.16 127.29 52747.02 88888.00 2006-03-18 14:51:56.903 077 18121.08 127.28 52747.05 88888.00 2006-03-18 14:51:57.403 077 18121.05 127.21 52747.09 88888.00 2006-03-18 14:51:57.903 077 18121.12 127.24 52747.08 88888.00 2006-03-18 14:51:58.403 077 18121.13 127.16 52746.97 88888.00 2006-03-18 14:51:58.903 077 18120.95 127.17 52746.91 88888.00 2006-03-18 14:51:59.403 077 18120.72 127.18 52746.95 88888.00 2006-03-18 14:51:59.903 077 18120.80 127.20 52746.97 88888.00 2006-03-18 14:52:00.403 077 18120.79 127.15 52746.92 88888.00 2006-03-18 14:52:00.903 077 18120.76 127.09 52747.01 88888.00 2006-03-18 14:52:01.403 077 18120.73 127.08 52746.99 88888.00 2006-03-18 14:52:01.903 077 18120.69 127.09 52746.90 88888.00 2006-03-18 14:52:02.403 077 18120.59 127.09 52747.05 88888.00 2006-03-18 14:52:02.903 077 18120.55 127.13 52747.09 88888.00 2006-03-18 14:52:03.403 077 18120.48 127.13 52746.93 88888.00 2006-03-18 14:52:03.903 077 18120.39 127.11 52746.99 88888.00 2006-03-18 14:52:04.403 077 18120.32 127.12 52747.02 88888.00 2006-03-18 14:52:04.903 077 18120.37 127.14 52747.12 88888.00 2006-03-18 14:52:05.403 077 18120.43 127.18 52747.06 88888.00 2006-03-18 14:52:05.903 077 18120.41 127.30 52747.03 88888.00 2006-03-18 14:52:06.403 077 18120.44 127.23 52746.99 88888.00 2006-03-18 14:52:06.903 077 18120.36 127.14 52746.93 88888.00 2006-03-18 14:52:07.403 077 18120.26 127.10 52746.95 88888.00 2006-03-18 14:52:07.903 077 18120.26 127.13 52746.96 88888.00 2006-03-18 14:52:08.403 077 18120.46 127.12 52747.04 88888.00 2006-03-18 14:52:08.903 077 18120.50 127.03 52747.10 88888.00 2006-03-18 14:52:09.403 077 18120.39 126.86 52747.21 88888.00 2006-03-18 14:52:09.903 077 18120.32 126.68 52747.14 88888.00 2006-03-18 14:52:10.403 077 18120.18 126.65 52747.08 88888.00 2006-03-18 14:52:10.903 077 18120.23 126.58 52747.14 88888.00 2006-03-18 14:52:11.403 077 18120.14 126.44 52747.14 88888.00 2006-03-18 14:52:11.903 077 18120.12 126.32 52746.98 88888.00 2006-03-18 14:52:12.403 077 18120.08 126.18 52746.91 88888.00 2006-03-18 14:52:12.903 077 18119.94 126.06 52746.83 88888.00 2006-03-18 14:52:13.403 077 18119.89 125.91 52746.75 88888.00 2006-03-18 14:52:13.903 077 18119.84 125.81 52746.73 88888.00 2006-03-18 14:52:14.403 077 18119.74 125.78 52746.67 88888.00 2006-03-18 14:52:14.903 077 18119.71 125.73 52746.71 88888.00 2006-03-18 14:52:15.403 077 18119.61 125.67 52746.67 88888.00 2006-03-18 14:52:15.903 077 18119.65 125.71 52746.66 88888.00 2006-03-18 14:52:16.403 077 18119.65 125.70 52746.62 88888.00 2006-03-18 14:52:16.903 077 18119.60 125.61 52746.58 88888.00 2006-03-18 14:52:17.403 077 18119.54 125.56 52746.61 88888.00 2006-03-18 14:52:17.903 077 18119.62 125.52 52746.52 88888.00 2006-03-18 14:52:18.403 077 18119.64 125.47 52746.55 88888.00 2006-03-18 14:52:18.903 077 18119.60 125.56 52746.57 88888.00 2006-03-18 14:52:19.403 077 18119.60 125.50 52746.58 88888.00 2006-03-18 14:52:19.903 077 18119.65 125.46 52746.64 88888.00 2006-03-18 14:52:20.403 077 18119.71 125.34 52746.66 88888.00 2006-03-18 14:52:20.903 077 18119.81 125.21 52746.74 88888.00 2006-03-18 14:52:21.403 077 18119.70 125.20 52746.68 88888.00 2006-03-18 14:52:21.903 077 18119.63 125.13 52746.66 88888.00 2006-03-18 14:52:22.403 077 18119.64 125.15 52746.75 88888.00 2006-03-18 14:52:22.903 077 18119.71 125.14 52746.84 88888.00 2006-03-18 14:52:23.403 077 18119.72 125.09 52746.84 88888.00 2006-03-18 14:52:23.903 077 18119.82 125.07 52746.79 88888.00 2006-03-18 14:52:24.403 077 18119.87 125.11 52746.80 88888.00 2006-03-18 14:52:24.903 077 18119.98 125.14 52746.82 88888.00 2006-03-18 14:52:25.403 077 18120.07 125.07 52746.82 88888.00 2006-03-18 14:52:25.903 077 18120.07 125.04 52746.87 88888.00 2006-03-18 14:52:26.403 077 18120.14 125.07 52746.95 88888.00 2006-03-18 14:52:26.903 077 18120.01 125.10 52746.93 88888.00 2006-03-18 14:52:27.403 077 18119.95 125.09 52746.84 88888.00 2006-03-18 14:52:27.903 077 18119.87 125.04 52746.94 88888.00 2006-03-18 14:52:28.403 077 18119.77 124.84 52746.92 88888.00 2006-03-18 14:52:28.903 077 18119.68 124.73 52746.87 88888.00 2006-03-18 14:52:29.403 077 18119.53 124.61 52746.87 88888.00 2006-03-18 14:52:29.903 077 18119.50 124.51 52746.83 88888.00 2006-03-18 14:52:30.403 077 18119.39 124.44 52746.79 88888.00 2006-03-18 14:52:30.903 077 18119.27 124.41 52746.78 88888.00 2006-03-18 14:52:31.403 077 18119.18 124.30 52746.74 88888.00 2006-03-18 14:52:31.903 077 18119.05 124.24 52746.91 88888.00 2006-03-18 14:52:32.403 077 18119.02 124.22 52746.94 88888.00 2006-03-18 14:52:32.903 077 18119.01 124.16 52746.78 88888.00 2006-03-18 14:52:33.403 077 18118.95 124.07 52746.67 88888.00 2006-03-18 14:52:33.903 077 18119.05 124.11 52746.79 88888.00 2006-03-18 14:52:34.403 077 18119.12 124.15 52746.93 88888.00 2006-03-18 14:52:34.903 077 18119.17 124.10 52746.86 88888.00 2006-03-18 14:52:35.403 077 18119.12 124.04 52746.78 88888.00 2006-03-18 14:52:35.903 077 18119.23 124.06 52746.87 88888.00 2006-03-18 14:52:36.403 077 18119.29 124.10 52746.99 88888.00 2006-03-18 14:52:36.903 077 18119.35 124.09 52747.12 88888.00 2006-03-18 14:52:37.403 077 18119.36 124.03 52747.10 88888.00 2006-03-18 14:52:37.903 077 18119.40 124.10 52747.33 88888.00 2006-03-18 14:52:38.403 077 18119.68 124.14 52747.38 88888.00 2006-03-18 14:52:38.903 077 18119.77 124.17 52747.47 88888.00 2006-03-18 14:52:39.403 077 18119.89 124.24 52747.47 88888.00 2006-03-18 14:52:39.903 077 18119.87 124.30 52747.47 88888.00 2006-03-18 14:52:40.403 077 18119.88 124.33 52747.52 88888.00 2006-03-18 14:52:40.903 077 18119.94 124.39 52747.53 88888.00 2006-03-18 14:52:41.403 077 18119.94 124.43 52747.55 88888.00 2006-03-18 14:52:41.903 077 18120.00 124.50 52747.59 88888.00 2006-03-18 14:52:42.403 077 18120.06 124.58 52747.56 88888.00 2006-03-18 14:52:42.903 077 18119.96 124.59 52747.47 88888.00 2006-03-18 14:52:43.403 077 18120.01 124.71 52747.43 88888.00 2006-03-18 14:52:43.903 077 18119.95 124.73 52747.49 88888.00 2006-03-18 14:52:44.403 077 18119.79 124.71 52747.39 88888.00 2006-03-18 14:52:44.903 077 18119.75 124.75 52747.37 88888.00 2006-03-18 14:52:45.403 077 18119.57 124.81 52747.41 88888.00 2006-03-18 14:52:45.903 077 18119.46 124.75 52747.41 88888.00 2006-03-18 14:52:46.403 077 18119.35 124.89 52747.38 88888.00 2006-03-18 14:52:46.903 077 18119.28 124.94 52747.38 88888.00 2006-03-18 14:52:47.403 077 18119.29 124.99 52747.32 88888.00 2006-03-18 14:52:47.903 077 18119.12 124.90 52747.17 88888.00 2006-03-18 14:52:48.403 077 18119.07 124.90 52747.12 88888.00 2006-03-18 14:52:48.903 077 18119.07 124.90 52747.26 88888.00 2006-03-18 14:52:49.403 077 18118.94 124.90 52747.25 88888.00 2006-03-18 14:52:49.903 077 18118.84 124.90 52747.25 88888.00 2006-03-18 14:52:50.403 077 18118.73 124.98 52747.15 88888.00 2006-03-18 14:52:50.903 077 18118.58 124.98 52747.08 88888.00 2006-03-18 14:52:51.403 077 18118.49 124.96 52747.09 88888.00 2006-03-18 14:52:51.903 077 18118.35 124.87 52747.08 88888.00 2006-03-18 14:52:52.403 077 18118.25 124.86 52747.26 88888.00 2006-03-18 14:52:52.903 077 18118.31 124.83 52747.32 88888.00 2006-03-18 14:52:53.403 077 18118.27 124.87 52747.27 88888.00 2006-03-18 14:52:53.903 077 18118.16 124.84 52747.19 88888.00 2006-03-18 14:52:54.403 077 18118.27 124.90 52747.13 88888.00 2006-03-18 14:52:54.903 077 18118.26 124.95 52747.26 88888.00 2006-03-18 14:52:55.403 077 18118.05 124.98 52747.24 88888.00 2006-03-18 14:52:55.903 077 18118.02 124.92 52747.13 88888.00 2006-03-18 14:52:56.403 077 18118.01 124.88 52747.14 88888.00 2006-03-18 14:52:56.903 077 18117.97 124.75 52747.20 88888.00 2006-03-18 14:52:57.403 077 18117.99 124.71 52747.12 88888.00 2006-03-18 14:52:57.903 077 18118.03 124.70 52747.06 88888.00 2006-03-18 14:52:58.403 077 18118.13 124.66 52747.16 88888.00 2006-03-18 14:52:58.903 077 18118.04 124.63 52747.10 88888.00 2006-03-18 14:52:59.403 077 18118.15 124.59 52747.01 88888.00 2006-03-18 14:52:59.903 077 18118.16 124.53 52747.02 88888.00 2006-03-18 14:53:00.403 077 18118.07 124.49 52747.06 88888.00 2006-03-18 14:53:00.903 077 18118.01 124.47 52747.02 88888.00 2006-03-18 14:53:01.403 077 18118.11 124.39 52747.01 88888.00 2006-03-18 14:53:01.903 077 18118.19 124.37 52747.03 88888.00 2006-03-18 14:53:02.403 077 18118.25 124.38 52747.07 88888.00 2006-03-18 14:53:02.903 077 18118.21 124.36 52746.87 88888.00 2006-03-18 14:53:03.403 077 18118.31 124.29 52746.78 88888.00 2006-03-18 14:53:03.903 077 18118.30 124.26 52746.71 88888.00 2006-03-18 14:53:04.403 077 18118.15 124.19 52746.66 88888.00 2006-03-18 14:53:04.903 077 18118.16 124.12 52746.66 88888.00 2006-03-18 14:53:05.403 077 18118.16 124.10 52746.69 88888.00 2006-03-18 14:53:05.903 077 18118.20 124.11 52746.67 88888.00 2006-03-18 14:53:06.403 077 18118.23 123.98 52746.58 88888.00 2006-03-18 14:53:06.903 077 18118.19 123.91 52746.56 88888.00 2006-03-18 14:53:07.403 077 18118.19 123.86 52746.57 88888.00 2006-03-18 14:53:07.903 077 18118.14 123.67 52746.55 88888.00 2006-03-18 14:53:08.403 077 18118.07 123.49 52746.46 88888.00 2006-03-18 14:53:08.903 077 18118.13 123.32 52746.56 88888.00 2006-03-18 14:53:09.403 077 18118.13 123.25 52746.51 88888.00 2006-03-18 14:53:09.903 077 18118.16 123.18 52746.48 88888.00 2006-03-18 14:53:10.403 077 18118.02 123.07 52746.50 88888.00 2006-03-18 14:53:10.903 077 18117.93 123.01 52746.49 88888.00 2006-03-18 14:53:11.403 077 18117.91 122.97 52746.36 88888.00 2006-03-18 14:53:11.903 077 18117.79 122.86 52746.27 88888.00 2006-03-18 14:53:12.403 077 18117.69 122.68 52746.33 88888.00 2006-03-18 14:53:12.903 077 18117.68 122.58 52746.37 88888.00 2006-03-18 14:53:13.403 077 18117.61 122.62 52746.43 88888.00 2006-03-18 14:53:13.903 077 18117.62 122.59 52746.58 88888.00 2006-03-18 14:53:14.403 077 18117.49 122.48 52746.58 88888.00 2006-03-18 14:53:14.903 077 18117.32 122.42 52746.57 88888.00 2006-03-18 14:53:15.403 077 18117.29 122.41 52746.54 88888.00 2006-03-18 14:53:15.903 077 18117.14 122.31 52746.40 88888.00 2006-03-18 14:53:16.403 077 18117.22 122.19 52746.31 88888.00 2006-03-18 14:53:16.903 077 18117.25 122.12 52746.43 88888.00 2006-03-18 14:53:17.403 077 18117.15 122.03 52746.49 88888.00 2006-03-18 14:53:17.903 077 18117.11 122.02 52746.59 88888.00 2006-03-18 14:53:18.403 077 18117.15 121.99 52746.67 88888.00 2006-03-18 14:53:18.903 077 18117.07 121.92 52746.62 88888.00 2006-03-18 14:53:19.403 077 18117.12 121.94 52746.54 88888.00 2006-03-18 14:53:19.903 077 18117.24 121.94 52746.47 88888.00 2006-03-18 14:53:20.403 077 18117.25 121.88 52746.63 88888.00 2006-03-18 14:53:20.903 077 18117.31 121.76 52746.73 88888.00 2006-03-18 14:53:21.403 077 18117.33 121.65 52746.74 88888.00 2006-03-18 14:53:21.903 077 18117.35 121.57 52746.81 88888.00 2006-03-18 14:53:22.403 077 18117.40 121.59 52746.82 88888.00 2006-03-18 14:53:22.903 077 18117.45 121.58 52746.83 88888.00 2006-03-18 14:53:23.403 077 18117.49 121.53 52746.84 88888.00 2006-03-18 14:53:23.903 077 18117.61 121.46 52746.80 88888.00 2006-03-18 14:53:24.403 077 18117.71 121.40 52746.82 88888.00 2006-03-18 14:53:24.903 077 18117.70 121.35 52746.83 88888.00 2006-03-18 14:53:25.403 077 18117.71 121.30 52746.90 88888.00 2006-03-18 14:53:25.903 077 18117.66 121.34 52746.94 88888.00 2006-03-18 14:53:26.403 077 18117.75 121.33 52746.95 88888.00 2006-03-18 14:53:26.903 077 18117.87 121.30 52746.99 88888.00 2006-03-18 14:53:27.403 077 18117.98 121.23 52746.86 88888.00 2006-03-18 14:53:27.903 077 18117.92 121.23 52746.85 88888.00 2006-03-18 14:53:28.403 077 18117.91 121.17 52746.78 88888.00 2006-03-18 14:53:28.903 077 18117.97 121.11 52746.78 88888.00 2006-03-18 14:53:29.403 077 18117.88 121.09 52746.97 88888.00 2006-03-18 14:53:29.903 077 18118.03 121.11 52746.93 88888.00 2006-03-18 14:53:30.403 077 18118.02 121.10 52746.85 88888.00 2006-03-18 14:53:30.903 077 18118.09 121.06 52746.78 88888.00 2006-03-18 14:53:31.403 077 18118.15 121.09 52746.83 88888.00 2006-03-18 14:53:31.903 077 18118.24 121.05 52746.90 88888.00 2006-03-18 14:53:32.403 077 18118.23 121.07 52746.92 88888.00 2006-03-18 14:53:32.903 077 18118.27 120.91 52746.96 88888.00 2006-03-18 14:53:33.403 077 18118.29 120.82 52746.81 88888.00 2006-03-18 14:53:33.903 077 18118.42 120.81 52746.76 88888.00 2006-03-18 14:53:34.403 077 18118.43 120.84 52746.75 88888.00 2006-03-18 14:53:34.903 077 18118.44 120.74 52746.78 88888.00 2006-03-18 14:53:35.403 077 18118.51 120.61 52746.89 88888.00 2006-03-18 14:53:35.903 077 18118.46 120.61 52746.97 88888.00 2006-03-18 14:53:36.403 077 18118.49 120.61 52746.92 88888.00 2006-03-18 14:53:36.903 077 18118.59 120.57 52746.86 88888.00 2006-03-18 14:53:37.403 077 18118.69 120.40 52746.99 88888.00 2006-03-18 14:53:37.903 077 18118.63 120.26 52747.03 88888.00 2006-03-18 14:53:38.403 077 18118.60 120.16 52747.08 88888.00 2006-03-18 14:53:38.903 077 18118.66 120.03 52747.07 88888.00 2006-03-18 14:53:39.403 077 18118.76 119.94 52747.08 88888.00 2006-03-18 14:53:39.903 077 18118.79 119.94 52746.94 88888.00 2006-03-18 14:53:40.403 077 18118.68 119.94 52747.02 88888.00 2006-03-18 14:53:40.903 077 18118.67 119.86 52747.02 88888.00 2006-03-18 14:53:41.403 077 18118.63 119.83 52747.08 88888.00 2006-03-18 14:53:41.903 077 18118.57 119.74 52747.09 88888.00 2006-03-18 14:53:42.403 077 18118.53 119.74 52747.05 88888.00 2006-03-18 14:53:42.903 077 18118.67 119.69 52747.08 88888.00 2006-03-18 14:53:43.403 077 18118.76 119.64 52747.08 88888.00 2006-03-18 14:53:43.903 077 18118.85 119.61 52747.02 88888.00 2006-03-18 14:53:44.403 077 18118.96 119.67 52746.96 88888.00 2006-03-18 14:53:44.903 077 18119.01 119.66 52746.99 88888.00 2006-03-18 14:53:45.403 077 18118.98 119.63 52747.10 88888.00 2006-03-18 14:53:45.903 077 18118.92 119.61 52746.97 88888.00 2006-03-18 14:53:46.403 077 18118.95 119.62 52746.81 88888.00 2006-03-18 14:53:46.903 077 18118.96 119.69 52746.81 88888.00 2006-03-18 14:53:47.403 077 18118.88 119.77 52746.89 88888.00 2006-03-18 14:53:47.903 077 18118.84 119.94 52746.93 88888.00 2006-03-18 14:53:48.403 077 18118.89 120.02 52746.89 88888.00 2006-03-18 14:53:48.903 077 18118.86 120.05 52746.93 88888.00 2006-03-18 14:53:49.403 077 18118.85 120.11 52746.98 88888.00 2006-03-18 14:53:49.903 077 18118.78 120.22 52746.99 88888.00 2006-03-18 14:53:50.403 077 18118.79 120.18 52747.08 88888.00 2006-03-18 14:53:50.903 077 18118.69 120.14 52746.93 88888.00 2006-03-18 14:53:51.403 077 18118.64 120.22 52746.89 88888.00 2006-03-18 14:53:51.903 077 18118.68 120.31 52746.92 88888.00 2006-03-18 14:53:52.403 077 18118.67 120.38 52746.91 88888.00 2006-03-18 14:53:52.903 077 18118.70 120.36 52747.06 88888.00 2006-03-18 14:53:53.403 077 18118.63 120.34 52747.08 88888.00 2006-03-18 14:53:53.903 077 18118.63 120.32 52746.98 88888.00 2006-03-18 14:53:54.403 077 18118.66 120.30 52747.01 88888.00 2006-03-18 14:53:54.903 077 18118.63 120.25 52747.02 88888.00 2006-03-18 14:53:55.403 077 18118.54 120.29 52747.01 88888.00 2006-03-18 14:53:55.903 077 18118.48 120.23 52746.81 88888.00 2006-03-18 14:53:56.403 077 18118.35 120.11 52746.79 88888.00 2006-03-18 14:53:56.903 077 18118.29 120.07 52746.72 88888.00 2006-03-18 14:53:57.403 077 18118.22 120.05 52746.69 88888.00 2006-03-18 14:53:57.903 077 18118.25 120.02 52746.75 88888.00 2006-03-18 14:53:58.403 077 18118.27 120.00 52746.74 88888.00 2006-03-18 14:53:58.903 077 18118.03 119.89 52746.78 88888.00 2006-03-18 14:53:59.403 077 18117.90 119.85 52746.70 88888.00 2006-03-18 14:53:59.903 077 18117.79 119.74 52746.63 88888.00 2006-03-18 14:54:00.403 077 18117.86 119.74 52746.70 88888.00 2006-03-18 14:54:00.903 077 18117.67 119.71 52746.82 88888.00 2006-03-18 14:54:01.403 077 18117.57 119.68 52746.81 88888.00 2006-03-18 14:54:01.903 077 18117.59 119.59 52746.70 88888.00 2006-03-18 14:54:02.403 077 18117.40 119.49 52746.62 88888.00 2006-03-18 14:54:02.903 077 18117.33 119.48 52746.52 88888.00 2006-03-18 14:54:03.403 077 18117.33 119.45 52746.59 88888.00 2006-03-18 14:54:03.903 077 18117.31 119.52 52746.68 88888.00 2006-03-18 14:54:04.403 077 18117.26 119.61 52746.72 88888.00 2006-03-18 14:54:04.903 077 18117.10 119.62 52746.68 88888.00 2006-03-18 14:54:05.403 077 18117.13 119.53 52746.69 88888.00 2006-03-18 14:54:05.903 077 18117.14 119.52 52746.70 88888.00 2006-03-18 14:54:06.403 077 18117.14 119.51 52746.78 88888.00 2006-03-18 14:54:06.903 077 18117.23 119.52 52746.81 88888.00 2006-03-18 14:54:07.403 077 18117.24 119.59 52746.94 88888.00 2006-03-18 14:54:07.903 077 18117.24 119.62 52746.99 88888.00 2006-03-18 14:54:08.403 077 18117.13 119.56 52747.03 88888.00 2006-03-18 14:54:08.903 077 18117.12 119.48 52746.98 88888.00 2006-03-18 14:54:09.403 077 18117.15 119.44 52746.92 88888.00 2006-03-18 14:54:09.903 077 18117.12 119.46 52746.84 88888.00 2006-03-18 14:54:10.403 077 18117.13 119.43 52746.85 88888.00 2006-03-18 14:54:10.903 077 18117.25 119.45 52746.85 88888.00 2006-03-18 14:54:11.403 077 18117.25 119.43 52746.85 88888.00 2006-03-18 14:54:11.903 077 18117.23 119.44 52746.94 88888.00 2006-03-18 14:54:12.403 077 18117.13 119.42 52746.99 88888.00 2006-03-18 14:54:12.903 077 18117.14 119.43 52747.12 88888.00 2006-03-18 14:54:13.403 077 18117.21 119.34 52747.08 88888.00 2006-03-18 14:54:13.903 077 18117.24 119.28 52747.04 88888.00 2006-03-18 14:54:14.403 077 18117.25 119.14 52747.02 88888.00 2006-03-18 14:54:14.903 077 18117.29 119.14 52746.83 88888.00 2006-03-18 14:54:15.403 077 18117.22 119.14 52746.86 88888.00 2006-03-18 14:54:15.903 077 18117.26 119.17 52746.92 88888.00 2006-03-18 14:54:16.403 077 18117.28 119.13 52746.90 88888.00 2006-03-18 14:54:16.903 077 18117.18 118.99 52746.89 88888.00 2006-03-18 14:54:17.403 077 18117.11 118.86 52746.96 88888.00 2006-03-18 14:54:17.903 077 18117.00 118.76 52747.04 88888.00 2006-03-18 14:54:18.403 077 18116.94 118.68 52747.04 88888.00 2006-03-18 14:54:18.903 077 18116.93 118.54 52747.08 88888.00 2006-03-18 14:54:19.403 077 18116.92 118.49 52747.05 88888.00 2006-03-18 14:54:19.903 077 18116.86 118.50 52746.94 88888.00 2006-03-18 14:54:20.403 077 18116.88 118.51 52746.92 88888.00 2006-03-18 14:54:20.903 077 18116.77 118.39 52746.90 88888.00 2006-03-18 14:54:21.403 077 18116.74 118.24 52746.76 88888.00 2006-03-18 14:54:21.903 077 18116.67 118.17 52746.86 88888.00 2006-03-18 14:54:22.403 077 18116.63 118.08 52746.73 88888.00 2006-03-18 14:54:22.903 077 18116.63 118.04 52746.69 88888.00 2006-03-18 14:54:23.403 077 18116.61 118.02 52746.85 88888.00 2006-03-18 14:54:23.903 077 18116.57 118.01 52746.76 88888.00 2006-03-18 14:54:24.403 077 18116.62 118.02 52746.70 88888.00 2006-03-18 14:54:24.903 077 18116.69 117.98 52746.72 88888.00 2006-03-18 14:54:25.403 077 18116.74 117.87 52746.81 88888.00 2006-03-18 14:54:25.903 077 18116.64 117.87 52746.92 88888.00 2006-03-18 14:54:26.403 077 18116.62 117.83 52746.83 88888.00 2006-03-18 14:54:26.903 077 18116.66 117.81 52746.86 88888.00 2006-03-18 14:54:27.403 077 18116.64 117.73 52746.95 88888.00 2006-03-18 14:54:27.903 077 18116.61 117.64 52746.93 88888.00 2006-03-18 14:54:28.403 077 18116.56 117.58 52747.13 88888.00 2006-03-18 14:54:28.903 077 18116.49 117.42 52747.13 88888.00 2006-03-18 14:54:29.403 077 18116.56 117.43 52747.14 88888.00 2006-03-18 14:54:29.903 077 18116.60 117.46 52747.06 88888.00 2006-03-18 14:54:30.403 077 18116.67 117.47 52747.07 88888.00 2006-03-18 14:54:30.903 077 18116.81 117.45 52747.12 88888.00 2006-03-18 14:54:31.403 077 18116.80 117.43 52747.25 88888.00 2006-03-18 14:54:31.903 077 18116.84 117.44 52747.25 88888.00 2006-03-18 14:54:32.403 077 18116.78 117.51 52747.14 88888.00 2006-03-18 14:54:32.903 077 18116.78 117.53 52747.12 88888.00 2006-03-18 14:54:33.403 077 18116.90 117.49 52747.24 88888.00 2006-03-18 14:54:33.903 077 18116.94 117.53 52747.14 88888.00 2006-03-18 14:54:34.403 077 18116.97 117.43 52747.09 88888.00 2006-03-18 14:54:34.903 077 18117.03 117.29 52747.24 88888.00 2006-03-18 14:54:35.403 077 18117.12 117.30 52747.21 88888.00 2006-03-18 14:54:35.903 077 18117.05 117.32 52747.10 88888.00 2006-03-18 14:54:36.403 077 18117.01 117.32 52747.16 88888.00 2006-03-18 14:54:36.903 077 18116.96 117.30 52747.10 88888.00 2006-03-18 14:54:37.403 077 18116.96 117.33 52747.24 88888.00 2006-03-18 14:54:37.903 077 18116.89 117.28 52747.16 88888.00 2006-03-18 14:54:38.403 077 18116.95 117.32 52747.13 88888.00 2006-03-18 14:54:38.903 077 18116.95 117.38 52747.09 88888.00 2006-03-18 14:54:39.403 077 18117.02 117.41 52747.06 88888.00 2006-03-18 14:54:39.903 077 18117.02 117.37 52747.19 88888.00 2006-03-18 14:54:40.403 077 18117.01 117.37 52747.19 88888.00 2006-03-18 14:54:40.903 077 18116.95 117.39 52747.17 88888.00 2006-03-18 14:54:41.403 077 18116.86 117.44 52747.09 88888.00 2006-03-18 14:54:41.903 077 18116.78 117.56 52747.19 88888.00 2006-03-18 14:54:42.403 077 18116.77 117.63 52747.20 88888.00 2006-03-18 14:54:42.903 077 18116.78 117.62 52747.19 88888.00 2006-03-18 14:54:43.403 077 18116.78 117.63 52747.40 88888.00 2006-03-18 14:54:43.903 077 18116.85 117.71 52747.40 88888.00 2006-03-18 14:54:44.403 077 18116.84 117.69 52747.30 88888.00 2006-03-18 14:54:44.903 077 18116.86 117.66 52747.28 88888.00 2006-03-18 14:54:45.403 077 18116.74 117.71 52747.24 88888.00 2006-03-18 14:54:45.903 077 18116.72 117.81 52747.22 88888.00 2006-03-18 14:54:46.403 077 18116.77 117.86 52747.33 88888.00 2006-03-18 14:54:46.903 077 18116.81 117.74 52747.27 88888.00 2006-03-18 14:54:47.403 077 18116.85 117.68 52747.34 88888.00 2006-03-18 14:54:47.903 077 18116.78 117.61 52747.25 88888.00 2006-03-18 14:54:48.403 077 18116.90 117.57 52747.24 88888.00 2006-03-18 14:54:48.903 077 18116.97 117.65 52747.22 88888.00 2006-03-18 14:54:49.403 077 18116.89 117.65 52747.24 88888.00 2006-03-18 14:54:49.903 077 18116.94 117.53 52747.12 88888.00 2006-03-18 14:54:50.403 077 18116.79 117.54 52747.08 88888.00 2006-03-18 14:54:50.903 077 18116.69 117.57 52747.18 88888.00 2006-03-18 14:54:51.403 077 18116.72 117.53 52747.17 88888.00 2006-03-18 14:54:51.903 077 18116.64 117.46 52747.27 88888.00 2006-03-18 14:54:52.403 077 18116.59 117.46 52747.21 88888.00 2006-03-18 14:54:52.903 077 18116.63 117.44 52747.09 88888.00 2006-03-18 14:54:53.403 077 18116.71 117.39 52747.07 88888.00 2006-03-18 14:54:53.903 077 18116.69 117.47 52746.96 88888.00 2006-03-18 14:54:54.403 077 18116.56 117.48 52746.92 88888.00 2006-03-18 14:54:54.903 077 18116.50 117.43 52746.97 88888.00 2006-03-18 14:54:55.403 077 18116.56 117.45 52747.10 88888.00 2006-03-18 14:54:55.903 077 18116.61 117.39 52747.22 88888.00 2006-03-18 14:54:56.403 077 18116.56 117.40 52747.22 88888.00 2006-03-18 14:54:56.903 077 18116.56 117.38 52747.07 88888.00 2006-03-18 14:54:57.403 077 18116.42 117.44 52747.09 88888.00 2006-03-18 14:54:57.903 077 18116.51 117.42 52747.10 88888.00 2006-03-18 14:54:58.403 077 18116.60 117.41 52747.20 88888.00 2006-03-18 14:54:58.903 077 18116.57 117.42 52747.34 88888.00 2006-03-18 14:54:59.403 077 18116.49 117.41 52747.43 88888.00 2006-03-18 14:54:59.903 077 18116.48 117.39 52747.39 88888.00 2006-03-18 14:55:00.403 077 18116.42 117.46 52747.47 88888.00 2006-03-18 14:55:00.903 077 18116.32 117.51 52747.53 88888.00 2006-03-18 14:55:01.403 077 18116.26 117.48 52747.54 88888.00 2006-03-18 14:55:01.903 077 18116.23 117.44 52747.51 88888.00 2006-03-18 14:55:02.403 077 18116.27 117.50 52747.49 88888.00 2006-03-18 14:55:02.903 077 18116.20 117.51 52747.49 88888.00 2006-03-18 14:55:03.403 077 18116.26 117.52 52747.55 88888.00 2006-03-18 14:55:03.903 077 18116.21 117.65 52747.38 88888.00 2006-03-18 14:55:04.403 077 18116.15 117.76 52747.40 88888.00 2006-03-18 14:55:04.903 077 18115.99 117.80 52747.61 88888.00 2006-03-18 14:55:05.403 077 18115.98 117.78 52747.72 88888.00 2006-03-18 14:55:05.903 077 18116.04 117.80 52747.68 88888.00 2006-03-18 14:55:06.403 077 18116.02 117.85 52747.59 88888.00 2006-03-18 14:55:06.903 077 18116.06 117.88 52747.55 88888.00 2006-03-18 14:55:07.403 077 18116.16 117.87 52747.52 88888.00 2006-03-18 14:55:07.903 077 18116.15 117.86 52747.56 88888.00 2006-03-18 14:55:08.403 077 18116.15 117.96 52747.60 88888.00 2006-03-18 14:55:08.903 077 18116.19 118.03 52747.60 88888.00 2006-03-18 14:55:09.403 077 18116.19 118.05 52747.57 88888.00 2006-03-18 14:55:09.903 077 18116.21 118.12 52747.65 88888.00 2006-03-18 14:55:10.403 077 18116.24 118.13 52747.66 88888.00 2006-03-18 14:55:10.903 077 18116.19 118.13 52747.59 88888.00 2006-03-18 14:55:11.403 077 18116.20 118.15 52747.43 88888.00 2006-03-18 14:55:11.903 077 18116.15 118.05 52747.52 88888.00 2006-03-18 14:55:12.403 077 18116.19 117.98 52747.52 88888.00 2006-03-18 14:55:12.903 077 18116.08 117.98 52747.47 88888.00 2006-03-18 14:55:13.403 077 18115.99 117.91 52747.52 88888.00 2006-03-18 14:55:13.903 077 18115.85 117.96 52747.56 88888.00 2006-03-18 14:55:14.403 077 18115.88 117.89 52747.53 88888.00 2006-03-18 14:55:14.903 077 18115.96 117.87 52747.59 88888.00 2006-03-18 14:55:15.403 077 18115.90 117.98 52747.61 88888.00 2006-03-18 14:55:15.903 077 18115.83 117.99 52747.63 88888.00 2006-03-18 14:55:16.403 077 18115.76 118.00 52747.55 88888.00 2006-03-18 14:55:16.903 077 18115.80 118.01 52747.55 88888.00 2006-03-18 14:55:17.403 077 18115.88 117.92 52747.64 88888.00 2006-03-18 14:55:17.903 077 18115.86 117.86 52747.67 88888.00 2006-03-18 14:55:18.403 077 18115.86 117.91 52747.71 88888.00 2006-03-18 14:55:18.903 077 18115.81 117.79 52747.73 88888.00 2006-03-18 14:55:19.403 077 18115.85 117.74 52747.70 88888.00 2006-03-18 14:55:19.903 077 18115.88 117.71 52747.73 88888.00 2006-03-18 14:55:20.403 077 18115.93 117.65 52747.68 88888.00 2006-03-18 14:55:20.903 077 18115.97 117.55 52747.63 88888.00 2006-03-18 14:55:21.403 077 18115.97 117.41 52747.62 88888.00 2006-03-18 14:55:21.903 077 18115.98 117.45 52747.68 88888.00 2006-03-18 14:55:22.403 077 18115.98 117.38 52747.63 88888.00 2006-03-18 14:55:22.903 077 18115.93 117.23 52747.38 88888.00 2006-03-18 14:55:23.403 077 18115.77 117.14 52747.48 88888.00 2006-03-18 14:55:23.903 077 18115.81 117.17 52747.51 88888.00 2006-03-18 14:55:24.403 077 18115.73 117.10 52747.56 88888.00 2006-03-18 14:55:24.903 077 18115.63 116.97 52747.62 88888.00 2006-03-18 14:55:25.403 077 18115.59 117.01 52747.64 88888.00 2006-03-18 14:55:25.903 077 18115.52 116.90 52747.56 88888.00 2006-03-18 14:55:26.403 077 18115.60 116.83 52747.54 88888.00 2006-03-18 14:55:26.903 077 18115.52 116.82 52747.65 88888.00 2006-03-18 14:55:27.403 077 18115.53 116.72 52747.68 88888.00 2006-03-18 14:55:27.903 077 18115.42 116.67 52747.70 88888.00 2006-03-18 14:55:28.403 077 18115.33 116.78 52747.51 88888.00 2006-03-18 14:55:28.903 077 18115.26 116.77 52747.41 88888.00 2006-03-18 14:55:29.403 077 18115.14 116.70 52747.51 88888.00 2006-03-18 14:55:29.903 077 18115.09 116.76 52747.52 88888.00 2006-03-18 14:55:30.403 077 18114.99 116.87 52747.53 88888.00 2006-03-18 14:55:30.903 077 18114.91 116.80 52747.64 88888.00 2006-03-18 14:55:31.403 077 18114.98 116.66 52747.65 88888.00 2006-03-18 14:55:31.903 077 18114.99 116.56 52747.57 88888.00 2006-03-18 14:55:32.403 077 18114.89 116.55 52747.37 88888.00 2006-03-18 14:55:32.903 077 18114.84 116.53 52747.39 88888.00 2006-03-18 14:55:33.403 077 18114.77 116.65 52747.52 88888.00 2006-03-18 14:55:33.903 077 18114.86 116.66 52747.56 88888.00 2006-03-18 14:55:34.403 077 18114.94 116.91 52747.52 88888.00 2006-03-18 14:55:34.903 077 18114.93 117.07 52747.59 88888.00 2006-03-18 14:55:35.403 077 18114.91 117.00 52747.68 88888.00 2006-03-18 14:55:35.903 077 18115.01 117.05 52747.68 88888.00 2006-03-18 14:55:36.403 077 18115.15 117.16 52747.73 88888.00 2006-03-18 14:55:36.903 077 18115.09 117.19 52747.70 88888.00 2006-03-18 14:55:37.403 077 18115.04 117.13 52747.74 88888.00 2006-03-18 14:55:37.903 077 18115.11 117.07 52747.70 88888.00 2006-03-18 14:55:38.403 077 18115.21 116.99 52747.75 88888.00 2006-03-18 14:55:38.903 077 18115.19 116.99 52747.78 88888.00 2006-03-18 14:55:39.403 077 18115.19 116.91 52747.75 88888.00 2006-03-18 14:55:39.903 077 18115.26 116.95 52747.75 88888.00 2006-03-18 14:55:40.403 077 18115.34 116.90 52747.77 88888.00 2006-03-18 14:55:40.903 077 18115.23 116.80 52747.68 88888.00 2006-03-18 14:55:41.403 077 18115.21 116.80 52747.71 88888.00 2006-03-18 14:55:41.903 077 18115.27 116.75 52747.72 88888.00 2006-03-18 14:55:42.403 077 18115.29 116.72 52747.76 88888.00 2006-03-18 14:55:42.903 077 18115.33 116.77 52747.76 88888.00 2006-03-18 14:55:43.403 077 18115.40 116.84 52747.72 88888.00 2006-03-18 14:55:43.903 077 18115.39 116.84 52747.70 88888.00 2006-03-18 14:55:44.403 077 18115.34 116.96 52747.70 88888.00 2006-03-18 14:55:44.903 077 18115.19 116.96 52747.75 88888.00 2006-03-18 14:55:45.403 077 18115.28 116.92 52747.70 88888.00 2006-03-18 14:55:45.903 077 18115.27 117.03 52747.66 88888.00 2006-03-18 14:55:46.403 077 18115.28 117.13 52747.53 88888.00 2006-03-18 14:55:46.903 077 18115.27 117.28 52747.59 88888.00 2006-03-18 14:55:47.403 077 18115.21 117.30 52747.73 88888.00 2006-03-18 14:55:47.903 077 18115.26 117.32 52747.72 88888.00 2006-03-18 14:55:48.403 077 18115.22 117.31 52747.80 88888.00 2006-03-18 14:55:48.903 077 18115.20 117.31 52747.92 88888.00 2006-03-18 14:55:49.403 077 18115.23 117.44 52748.05 88888.00 2006-03-18 14:55:49.903 077 18115.16 117.61 52748.13 88888.00 2006-03-18 14:55:50.403 077 18115.10 117.74 52748.15 88888.00 2006-03-18 14:55:50.903 077 18115.20 117.82 52748.20 88888.00 2006-03-18 14:55:51.403 077 18115.25 117.88 52748.32 88888.00 2006-03-18 14:55:51.903 077 18115.27 118.07 52748.44 88888.00 2006-03-18 14:55:52.403 077 18115.26 118.15 52748.50 88888.00 2006-03-18 14:55:52.903 077 18115.27 118.20 52748.46 88888.00 2006-03-18 14:55:53.403 077 18115.22 118.28 52748.49 88888.00 2006-03-18 14:55:53.903 077 18115.17 118.36 52748.38 88888.00 2006-03-18 14:55:54.403 077 18115.25 118.37 52748.40 88888.00 2006-03-18 14:55:54.903 077 18115.21 118.39 52748.43 88888.00 2006-03-18 14:55:55.403 077 18115.11 118.46 52748.42 88888.00 2006-03-18 14:55:55.903 077 18115.00 118.54 52748.48 88888.00 2006-03-18 14:55:56.403 077 18114.93 118.57 52748.58 88888.00 2006-03-18 14:55:56.903 077 18114.91 118.57 52748.65 88888.00 2006-03-18 14:55:57.403 077 18114.76 118.70 52748.65 88888.00 2006-03-18 14:55:57.903 077 18114.69 118.71 52748.49 88888.00 2006-03-18 14:55:58.403 077 18114.50 118.65 52748.40 88888.00 2006-03-18 14:55:58.903 077 18114.33 118.67 52748.33 88888.00 2006-03-18 14:55:59.403 077 18114.30 118.76 52748.25 88888.00 2006-03-18 14:55:59.903 077 18114.22 118.75 52748.33 88888.00 2006-03-18 14:56:00.403 077 18114.08 118.89 52748.34 88888.00 2006-03-18 14:56:00.903 077 18113.88 118.96 52748.25 88888.00 2006-03-18 14:56:01.403 077 18113.81 118.98 52748.22 88888.00 2006-03-18 14:56:01.903 077 18113.68 119.12 52748.31 88888.00 2006-03-18 14:56:02.403 077 18113.66 119.19 52748.31 88888.00 2006-03-18 14:56:02.903 077 18113.60 119.26 52748.36 88888.00 2006-03-18 14:56:03.403 077 18113.55 119.38 52748.41 88888.00 2006-03-18 14:56:03.903 077 18113.44 119.45 52748.41 88888.00 2006-03-18 14:56:04.403 077 18113.34 119.51 52748.48 88888.00 2006-03-18 14:56:04.903 077 18113.27 119.69 52748.55 88888.00 2006-03-18 14:56:05.403 077 18113.27 119.76 52748.55 88888.00 2006-03-18 14:56:05.903 077 18113.23 119.90 52748.54 88888.00 2006-03-18 14:56:06.403 077 18113.38 120.03 52748.52 88888.00 2006-03-18 14:56:06.903 077 18113.46 120.08 52748.42 88888.00 2006-03-18 14:56:07.403 077 18113.41 120.18 52748.52 88888.00 2006-03-18 14:56:07.903 077 18113.34 120.24 52748.53 88888.00 2006-03-18 14:56:08.403 077 18113.44 120.28 52748.49 88888.00 2006-03-18 14:56:08.903 077 18113.49 120.41 52748.56 88888.00 2006-03-18 14:56:09.403 077 18113.49 120.51 52748.55 88888.00 2006-03-18 14:56:09.903 077 18113.48 120.57 52748.53 88888.00 2006-03-18 14:56:10.403 077 18113.43 120.52 52748.58 88888.00 2006-03-18 14:56:10.903 077 18113.43 120.43 52748.46 88888.00 2006-03-18 14:56:11.403 077 18113.49 120.49 52748.42 88888.00 2006-03-18 14:56:11.903 077 18113.51 120.59 52748.41 88888.00 2006-03-18 14:56:12.403 077 18113.57 120.56 52748.46 88888.00 2006-03-18 14:56:12.903 077 18113.44 120.61 52748.48 88888.00 2006-03-18 14:56:13.403 077 18113.47 120.62 52748.56 88888.00 2006-03-18 14:56:13.903 077 18113.51 120.63 52748.46 88888.00 2006-03-18 14:56:14.403 077 18113.56 120.62 52748.38 88888.00 2006-03-18 14:56:14.903 077 18113.65 120.67 52748.31 88888.00 2006-03-18 14:56:15.403 077 18113.63 120.64 52748.24 88888.00 2006-03-18 14:56:15.903 077 18113.59 120.56 52748.30 88888.00 2006-03-18 14:56:16.403 077 18113.63 120.54 52748.37 88888.00 2006-03-18 14:56:16.903 077 18113.67 120.53 52748.37 88888.00 2006-03-18 14:56:17.403 077 18113.64 120.56 52748.34 88888.00 2006-03-18 14:56:17.903 077 18113.69 120.54 52748.41 88888.00 2006-03-18 14:56:18.403 077 18113.69 120.58 52748.32 88888.00 2006-03-18 14:56:18.903 077 18113.65 120.58 52748.23 88888.00 2006-03-18 14:56:19.403 077 18113.54 120.52 52748.12 88888.00 2006-03-18 14:56:19.903 077 18113.54 120.47 52748.14 88888.00 2006-03-18 14:56:20.403 077 18113.47 120.55 52748.18 88888.00 2006-03-18 14:56:20.903 077 18113.49 120.57 52748.30 88888.00 2006-03-18 14:56:21.403 077 18113.43 120.56 52748.24 88888.00 2006-03-18 14:56:21.903 077 18113.41 120.49 52748.15 88888.00 2006-03-18 14:56:22.403 077 18113.53 120.48 52748.03 88888.00 2006-03-18 14:56:22.903 077 18113.64 120.45 52747.92 88888.00 2006-03-18 14:56:23.403 077 18113.68 120.48 52747.86 88888.00 2006-03-18 14:56:23.903 077 18113.80 120.48 52747.84 88888.00 2006-03-18 14:56:24.403 077 18113.85 120.45 52747.84 88888.00 2006-03-18 14:56:24.903 077 18113.80 120.43 52747.90 88888.00 2006-03-18 14:56:25.403 077 18113.90 120.39 52747.79 88888.00 2006-03-18 14:56:25.903 077 18113.96 120.23 52747.74 88888.00 2006-03-18 14:56:26.403 077 18114.03 120.28 52747.75 88888.00 2006-03-18 14:56:26.903 077 18114.02 120.31 52747.73 88888.00 2006-03-18 14:56:27.403 077 18114.22 120.26 52747.78 88888.00 2006-03-18 14:56:27.903 077 18114.20 120.30 52747.76 88888.00 2006-03-18 14:56:28.403 077 18114.19 120.24 52747.79 88888.00 2006-03-18 14:56:28.903 077 18114.08 120.22 52747.76 88888.00 2006-03-18 14:56:29.403 077 18114.08 120.18 52747.73 88888.00 2006-03-18 14:56:29.903 077 18114.20 120.24 52747.73 88888.00 2006-03-18 14:56:30.403 077 18114.30 120.26 52747.75 88888.00 2006-03-18 14:56:30.903 077 18114.31 120.14 52747.82 88888.00 2006-03-18 14:56:31.403 077 18114.31 120.15 52747.86 88888.00 2006-03-18 14:56:31.903 077 18114.35 120.18 52747.79 88888.00 2006-03-18 14:56:32.403 077 18114.34 120.15 52747.67 88888.00 2006-03-18 14:56:32.903 077 18114.34 120.21 52747.77 88888.00 2006-03-18 14:56:33.403 077 18114.40 120.13 52747.68 88888.00 2006-03-18 14:56:33.903 077 18114.44 120.05 52747.62 88888.00 2006-03-18 14:56:34.403 077 18114.49 119.99 52747.51 88888.00 2006-03-18 14:56:34.903 077 18114.35 120.00 52747.49 88888.00 2006-03-18 14:56:35.403 077 18114.22 120.00 52747.52 88888.00 2006-03-18 14:56:35.903 077 18114.20 120.06 52747.59 88888.00 2006-03-18 14:56:36.403 077 18114.17 120.02 52747.50 88888.00 2006-03-18 14:56:36.903 077 18114.11 119.97 52747.48 88888.00 2006-03-18 14:56:37.403 077 18114.03 119.91 52747.65 88888.00 2006-03-18 14:56:37.903 077 18113.98 119.85 52747.67 88888.00 2006-03-18 14:56:38.403 077 18113.92 119.85 52747.57 88888.00 2006-03-18 14:56:38.903 077 18113.92 119.71 52747.56 88888.00 2006-03-18 14:56:39.403 077 18113.85 119.69 52747.73 88888.00 2006-03-18 14:56:39.903 077 18113.80 119.71 52747.78 88888.00 2006-03-18 14:56:40.403 077 18113.80 119.76 52747.66 88888.00 2006-03-18 14:56:40.903 077 18113.89 119.92 52747.51 88888.00 2006-03-18 14:56:41.403 077 18113.84 119.96 52747.50 88888.00 2006-03-18 14:56:41.903 077 18113.81 119.94 52747.59 88888.00 2006-03-18 14:56:42.403 077 18113.86 119.94 52747.68 88888.00 2006-03-18 14:56:42.903 077 18113.75 119.89 52747.67 88888.00 2006-03-18 14:56:43.403 077 18113.70 119.99 52747.67 88888.00 2006-03-18 14:56:43.903 077 18113.66 120.02 52747.65 88888.00 2006-03-18 14:56:44.403 077 18113.80 120.04 52747.74 88888.00 2006-03-18 14:56:44.903 077 18113.78 120.07 52747.70 88888.00 2006-03-18 14:56:45.403 077 18113.70 120.09 52747.68 88888.00 2006-03-18 14:56:45.903 077 18113.76 120.15 52747.75 88888.00 2006-03-18 14:56:46.403 077 18113.82 120.17 52747.63 88888.00 2006-03-18 14:56:46.903 077 18113.76 120.18 52747.71 88888.00 2006-03-18 14:56:47.403 077 18113.88 120.18 52747.78 88888.00 2006-03-18 14:56:47.903 077 18113.82 120.29 52747.76 88888.00 2006-03-18 14:56:48.403 077 18113.86 120.41 52747.80 88888.00 2006-03-18 14:56:48.903 077 18113.95 120.52 52747.89 88888.00 2006-03-18 14:56:49.403 077 18113.90 120.69 52747.89 88888.00 2006-03-18 14:56:49.903 077 18113.90 120.85 52748.03 88888.00 2006-03-18 14:56:50.403 077 18113.87 121.03 52748.15 88888.00 2006-03-18 14:56:50.903 077 18113.96 121.09 52748.08 88888.00 2006-03-18 14:56:51.403 077 18114.07 121.10 52747.96 88888.00 2006-03-18 14:56:51.903 077 18114.07 121.16 52747.98 88888.00 2006-03-18 14:56:52.403 077 18114.04 121.18 52748.05 88888.00 2006-03-18 14:56:52.903 077 18114.12 121.25 52748.10 88888.00 2006-03-18 14:56:53.403 077 18114.33 121.25 52748.12 88888.00 2006-03-18 14:56:53.903 077 18114.14 121.28 52748.14 88888.00 2006-03-18 14:56:54.403 077 18114.04 121.24 52748.22 88888.00 2006-03-18 14:56:54.903 077 18114.12 121.25 52748.10 88888.00 2006-03-18 14:56:55.403 077 18114.00 121.31 52748.07 88888.00 2006-03-18 14:56:55.903 077 18114.00 121.36 52748.11 88888.00 2006-03-18 14:56:56.403 077 18114.03 121.39 52748.25 88888.00 2006-03-18 14:56:56.903 077 18113.86 121.41 52748.28 88888.00 2006-03-18 14:56:57.400 077 18113.82 121.39 52748.09 88888.00 2006-03-18 14:56:57.900 077 18113.81 121.42 52748.15 88888.00 2006-03-18 14:56:58.400 077 18113.96 121.46 52748.28 88888.00 2006-03-18 14:56:58.900 077 18113.91 121.44 52748.13 88888.00 2006-03-18 14:56:59.400 077 18113.84 121.48 52747.99 88888.00 2006-03-18 14:56:59.900 077 18113.84 121.50 52747.97 88888.00 2006-03-18 14:57:00.400 077 18113.79 121.48 52747.98 88888.00 2006-03-18 14:57:00.900 077 18113.75 121.37 52747.99 88888.00 2006-03-18 14:57:01.400 077 18113.84 121.47 52747.97 88888.00 2006-03-18 14:57:01.900 077 18113.88 121.45 52747.96 88888.00 2006-03-18 14:57:02.400 077 18113.93 121.49 52747.98 88888.00 2006-03-18 14:57:02.900 077 18113.99 121.44 52748.07 88888.00 2006-03-18 14:57:03.400 077 18114.08 121.41 52748.05 88888.00 2006-03-18 14:57:03.900 077 18114.08 121.31 52748.01 88888.00 2006-03-18 14:57:04.400 077 18114.17 121.26 52748.06 88888.00 2006-03-18 14:57:04.900 077 18114.22 121.17 52748.13 88888.00 2006-03-18 14:57:05.400 077 18114.17 121.09 52748.06 88888.00 2006-03-18 14:57:05.900 077 18114.13 121.01 52747.95 88888.00 2006-03-18 14:57:06.400 077 18114.20 120.95 52747.85 88888.00 2006-03-18 14:57:06.900 077 18114.28 120.94 52747.79 88888.00 2006-03-18 14:57:07.400 077 18114.27 120.86 52747.84 88888.00 2006-03-18 14:57:07.900 077 18114.23 120.76 52747.89 88888.00 2006-03-18 14:57:08.400 077 18114.18 120.57 52747.88 88888.00 2006-03-18 14:57:08.900 077 18114.27 120.55 52747.77 88888.00 2006-03-18 14:57:09.400 077 18114.36 120.57 52747.61 88888.00 2006-03-18 14:57:09.900 077 18114.40 120.49 52747.61 88888.00 2006-03-18 14:57:10.400 077 18114.38 120.40 52747.49 88888.00 2006-03-18 14:57:10.900 077 18114.41 120.34 52747.48 88888.00 2006-03-18 14:57:11.400 077 18114.46 120.28 52747.54 88888.00 2006-03-18 14:57:11.900 077 18114.38 120.20 52747.57 88888.00 2006-03-18 14:57:12.400 077 18114.39 120.17 52747.66 88888.00 2006-03-18 14:57:12.900 077 18114.47 120.16 52747.63 88888.00 2006-03-18 14:57:13.400 077 18114.45 120.15 52747.55 88888.00 2006-03-18 14:57:13.900 077 18114.47 120.07 52747.49 88888.00 2006-03-18 14:57:14.400 077 18114.56 119.92 52747.40 88888.00 2006-03-18 14:57:14.900 077 18114.44 119.87 52747.33 88888.00 2006-03-18 14:57:15.400 077 18114.42 119.85 52747.24 88888.00 2006-03-18 14:57:15.900 077 18114.44 119.79 52747.10 88888.00 2006-03-18 14:57:16.400 077 18114.40 119.77 52747.24 88888.00 2006-03-18 14:57:16.900 077 18114.33 119.79 52747.25 88888.00 2006-03-18 14:57:17.400 077 18114.27 119.81 52747.22 88888.00 2006-03-18 14:57:17.900 077 18114.36 119.78 52747.18 88888.00 2006-03-18 14:57:18.400 077 18114.41 119.77 52747.25 88888.00 2006-03-18 14:57:18.900 077 18114.28 119.72 52747.25 88888.00 2006-03-18 14:57:19.400 077 18114.30 119.69 52747.22 88888.00 2006-03-18 14:57:19.900 077 18114.32 119.74 52747.22 88888.00 2006-03-18 14:57:20.400 077 18114.32 119.77 52747.30 88888.00 2006-03-18 14:57:20.900 077 18114.36 119.80 52747.43 88888.00 2006-03-18 14:57:21.400 077 18114.29 119.82 52747.50 88888.00 2006-03-18 14:57:21.900 077 18114.21 119.89 52747.52 88888.00 2006-03-18 14:57:22.400 077 18114.27 119.97 52747.62 88888.00 2006-03-18 14:57:22.900 077 18114.36 120.00 52747.61 88888.00 2006-03-18 14:57:23.400 077 18114.28 120.08 52747.54 88888.00 2006-03-18 14:57:23.900 077 18114.25 120.18 52747.56 88888.00 2006-03-18 14:57:24.400 077 18114.38 120.28 52747.60 88888.00 2006-03-18 14:57:24.900 077 18114.44 120.43 52747.65 88888.00 2006-03-18 14:57:25.400 077 18114.40 120.49 52747.66 88888.00 2006-03-18 14:57:25.900 077 18114.49 120.53 52747.68 88888.00 2006-03-18 14:57:26.400 077 18114.67 120.59 52747.76 88888.00 2006-03-18 14:57:26.900 077 18114.63 120.61 52747.82 88888.00 2006-03-18 14:57:27.400 077 18114.66 120.74 52747.77 88888.00 2006-03-18 14:57:27.900 077 18114.75 120.80 52747.70 88888.00 2006-03-18 14:57:28.400 077 18114.66 120.86 52747.63 88888.00 2006-03-18 14:57:28.900 077 18114.69 120.80 52747.66 88888.00 2006-03-18 14:57:29.400 077 18114.73 120.84 52747.63 88888.00 2006-03-18 14:57:29.900 077 18114.69 120.79 52747.70 88888.00 2006-03-18 14:57:30.400 077 18114.56 120.84 52747.68 88888.00 2006-03-18 14:57:30.900 077 18114.53 120.86 52747.66 88888.00 2006-03-18 14:57:31.400 077 18114.55 120.81 52747.52 88888.00 2006-03-18 14:57:31.900 077 18114.50 120.84 52747.59 88888.00 2006-03-18 14:57:32.400 077 18114.54 120.82 52747.73 88888.00 2006-03-18 14:57:32.900 077 18114.52 120.82 52747.65 88888.00 2006-03-18 14:57:33.400 077 18114.44 120.88 52747.61 88888.00 2006-03-18 14:57:33.900 077 18114.39 120.94 52747.75 88888.00 2006-03-18 14:57:34.400 077 18114.39 120.89 52747.84 88888.00 2006-03-18 14:57:34.900 077 18114.24 120.89 52747.83 88888.00 2006-03-18 14:57:35.400 077 18114.19 120.89 52747.85 88888.00 2006-03-18 14:57:35.900 077 18114.34 120.97 52747.76 88888.00 2006-03-18 14:57:36.400 077 18114.27 121.04 52747.80 88888.00 2006-03-18 14:57:36.900 077 18114.22 121.06 52747.82 88888.00 2006-03-18 14:57:37.400 077 18114.17 121.02 52747.84 88888.00 2006-03-18 14:57:37.900 077 18113.99 121.07 52747.89 88888.00 2006-03-18 14:57:38.400 077 18114.02 121.10 52748.01 88888.00 2006-03-18 14:57:38.900 077 18114.12 121.06 52748.02 88888.00 2006-03-18 14:57:39.400 077 18114.20 121.13 52748.09 88888.00 2006-03-18 14:57:39.900 077 18114.25 121.19 52748.18 88888.00 2006-03-18 14:57:40.400 077 18114.32 121.28 52748.28 88888.00 2006-03-18 14:57:40.900 077 18114.31 121.22 52748.22 88888.00 2006-03-18 14:57:41.400 077 18114.22 121.19 52748.08 88888.00 2006-03-18 14:57:41.900 077 18114.11 121.20 52748.09 88888.00 2006-03-18 14:57:42.400 077 18114.07 121.21 52748.14 88888.00 2006-03-18 14:57:42.900 077 18114.09 121.24 52748.08 88888.00 2006-03-18 14:57:43.400 077 18114.20 121.25 52748.11 88888.00 2006-03-18 14:57:43.900 077 18114.10 121.24 52748.05 88888.00 2006-03-18 14:57:44.400 077 18114.02 121.25 52748.18 88888.00 2006-03-18 14:57:44.900 077 18114.02 121.21 52748.15 88888.00 2006-03-18 14:57:45.400 077 18113.97 121.24 52748.21 88888.00 2006-03-18 14:57:45.900 077 18113.88 121.30 52748.22 88888.00 2006-03-18 14:57:46.400 077 18113.86 121.32 52748.20 88888.00 2006-03-18 14:57:46.900 077 18113.90 121.32 52748.19 88888.00 2006-03-18 14:57:47.400 077 18113.89 121.32 52748.12 88888.00 2006-03-18 14:57:47.900 077 18113.85 121.36 52748.08 88888.00 2006-03-18 14:57:48.400 077 18113.88 121.41 52748.09 88888.00 2006-03-18 14:57:48.900 077 18113.81 121.32 52748.01 88888.00 2006-03-18 14:57:49.400 077 18113.84 121.36 52747.90 88888.00 2006-03-18 14:57:49.900 077 18113.80 121.41 52748.00 88888.00 2006-03-18 14:57:50.400 077 18113.74 121.47 52748.00 88888.00 2006-03-18 14:57:50.900 077 18113.79 121.49 52748.03 88888.00 2006-03-18 14:57:51.400 077 18113.79 121.42 52747.88 88888.00 2006-03-18 14:57:51.900 077 18113.69 121.43 52747.78 88888.00 2006-03-18 14:57:52.400 077 18113.70 121.45 52747.76 88888.00 2006-03-18 14:57:52.900 077 18113.69 121.40 52747.72 88888.00 2006-03-18 14:57:53.400 077 18113.62 121.44 52747.74 88888.00 2006-03-18 14:57:53.900 077 18113.59 121.47 52747.77 88888.00 2006-03-18 14:57:54.400 077 18113.45 121.51 52747.75 88888.00 2006-03-18 14:57:54.900 077 18113.47 121.51 52747.72 88888.00 2006-03-18 14:57:55.400 077 18113.48 121.53 52747.75 88888.00 2006-03-18 14:57:55.900 077 18113.56 121.54 52747.70 88888.00 2006-03-18 14:57:56.400 077 18113.56 121.50 52747.64 88888.00 2006-03-18 14:57:56.900 077 18113.57 121.43 52747.66 88888.00 2006-03-18 14:57:57.400 077 18113.55 121.43 52747.73 88888.00 2006-03-18 14:57:57.900 077 18113.48 121.42 52747.68 88888.00 2006-03-18 14:57:58.400 077 18113.53 121.40 52747.64 88888.00 2006-03-18 14:57:58.900 077 18113.46 121.41 52747.62 88888.00 2006-03-18 14:57:59.400 077 18113.36 121.37 52747.62 88888.00 2006-03-18 14:57:59.900 077 18113.35 121.40 52747.65 88888.00 2006-03-18 14:58:00.400 077 18113.31 121.36 52747.73 88888.00 2006-03-18 14:58:00.900 077 18113.17 121.39 52747.57 88888.00 2006-03-18 14:58:01.400 077 18113.09 121.46 52747.43 88888.00 2006-03-18 14:58:01.900 077 18113.02 121.43 52747.42 88888.00 2006-03-18 14:58:02.400 077 18112.99 121.46 52747.39 88888.00 2006-03-18 14:58:02.900 077 18113.08 121.54 52747.59 88888.00 2006-03-18 14:58:03.400 077 18113.15 121.52 52747.71 88888.00 2006-03-18 14:58:03.900 077 18113.12 121.62 52747.70 88888.00 2006-03-18 14:58:04.400 077 18113.24 121.68 52747.62 88888.00 2006-03-18 14:58:04.900 077 18113.33 121.67 52747.61 88888.00 2006-03-18 14:58:05.400 077 18113.28 121.69 52747.57 88888.00 2006-03-18 14:58:05.900 077 18113.45 121.80 52747.70 88888.00 2006-03-18 14:58:06.400 077 18113.41 121.86 52747.68 88888.00 2006-03-18 14:58:06.900 077 18113.47 121.87 52747.72 88888.00 2006-03-18 14:58:07.400 077 18113.63 121.91 52747.76 88888.00 2006-03-18 14:58:07.900 077 18113.66 121.92 52747.63 88888.00 2006-03-18 14:58:08.400 077 18113.60 121.91 52747.64 88888.00 2006-03-18 14:58:08.900 077 18113.55 121.91 52747.67 88888.00 2006-03-18 14:58:09.400 077 18113.53 121.97 52747.63 88888.00 2006-03-18 14:58:09.900 077 18113.63 122.03 52747.77 88888.00 2006-03-18 14:58:10.400 077 18113.66 122.01 52747.73 88888.00 2006-03-18 14:58:10.900 077 18113.70 121.90 52747.63 88888.00 2006-03-18 14:58:11.400 077 18113.63 121.94 52747.65 88888.00 2006-03-18 14:58:11.900 077 18113.56 121.98 52747.63 88888.00 2006-03-18 14:58:12.400 077 18113.58 121.92 52747.67 88888.00 2006-03-18 14:58:12.900 077 18113.56 121.83 52747.80 88888.00 2006-03-18 14:58:13.400 077 18113.52 121.80 52747.74 88888.00 2006-03-18 14:58:13.900 077 18113.45 121.92 52747.71 88888.00 2006-03-18 14:58:14.400 077 18113.47 121.87 52747.72 88888.00 2006-03-18 14:58:14.900 077 18113.34 121.83 52747.72 88888.00 2006-03-18 14:58:15.400 077 18113.32 121.82 52747.72 88888.00 2006-03-18 14:58:15.900 077 18113.32 121.89 52747.67 88888.00 2006-03-18 14:58:16.400 077 18113.28 121.83 52747.64 88888.00 2006-03-18 14:58:16.900 077 18113.31 121.79 52747.70 88888.00 2006-03-18 14:58:17.400 077 18113.21 121.80 52747.56 88888.00 2006-03-18 14:58:17.900 077 18113.16 121.79 52747.48 88888.00 2006-03-18 14:58:18.400 077 18113.20 121.75 52747.43 88888.00 2006-03-18 14:58:18.900 077 18113.23 121.71 52747.45 88888.00 2006-03-18 14:58:19.400 077 18113.27 121.70 52747.42 88888.00 2006-03-18 14:58:19.900 077 18113.31 121.59 52747.53 88888.00 2006-03-18 14:58:20.400 077 18113.24 121.58 52747.56 88888.00 2006-03-18 14:58:20.900 077 18113.27 121.58 52747.62 88888.00 2006-03-18 14:58:21.400 077 18113.27 121.68 52747.67 88888.00 2006-03-18 14:58:21.900 077 18113.30 121.71 52747.60 88888.00 2006-03-18 14:58:22.400 077 18113.35 121.58 52747.54 88888.00 2006-03-18 14:58:22.900 077 18113.33 121.52 52747.50 88888.00 2006-03-18 14:58:23.400 077 18113.43 121.51 52747.56 88888.00 2006-03-18 14:58:23.900 077 18113.32 121.49 52747.71 88888.00 2006-03-18 14:58:24.400 077 18113.26 121.52 52747.71 88888.00 2006-03-18 14:58:24.900 077 18113.26 121.50 52747.63 88888.00 2006-03-18 14:58:25.400 077 18113.09 121.45 52747.64 88888.00 2006-03-18 14:58:25.900 077 18113.20 121.45 52747.68 88888.00 2006-03-18 14:58:26.400 077 18113.13 121.40 52747.71 88888.00 2006-03-18 14:58:26.900 077 18113.04 121.37 52747.71 88888.00 2006-03-18 14:58:27.400 077 18113.22 121.38 52747.61 88888.00 2006-03-18 14:58:27.900 077 18113.30 121.44 52747.72 88888.00 2006-03-18 14:58:28.400 077 18113.13 121.40 52747.71 88888.00 2006-03-18 14:58:28.900 077 18113.06 121.38 52747.72 88888.00 2006-03-18 14:58:29.400 077 18113.03 121.38 52747.68 88888.00 2006-03-18 14:58:29.900 077 18112.94 121.47 52747.66 88888.00 2006-03-18 14:58:30.400 077 18112.92 121.44 52747.74 88888.00 2006-03-18 14:58:30.900 077 18112.90 121.37 52747.71 88888.00 2006-03-18 14:58:31.400 077 18112.90 121.37 52747.70 88888.00 2006-03-18 14:58:31.900 077 18112.79 121.48 52747.72 88888.00 2006-03-18 14:58:32.400 077 18112.67 121.55 52747.71 88888.00 2006-03-18 14:58:32.900 077 18112.72 121.50 52747.76 88888.00 2006-03-18 14:58:33.400 077 18112.69 121.50 52747.78 88888.00 2006-03-18 14:58:33.900 077 18112.49 121.51 52747.64 88888.00 2006-03-18 14:58:34.400 077 18112.40 121.54 52747.62 88888.00 2006-03-18 14:58:34.900 077 18112.24 121.63 52747.61 88888.00 2006-03-18 14:58:35.400 077 18112.25 121.70 52747.51 88888.00 2006-03-18 14:58:35.900 077 18112.40 121.63 52747.56 88888.00 2006-03-18 14:58:36.400 077 18112.28 121.63 52747.57 88888.00 2006-03-18 14:58:36.900 077 18112.11 121.58 52747.55 88888.00 2006-03-18 14:58:37.400 077 18112.08 121.58 52747.44 88888.00 2006-03-18 14:58:37.900 077 18112.02 121.61 52747.48 88888.00 2006-03-18 14:58:38.400 077 18111.93 121.62 52747.42 88888.00 2006-03-18 14:58:38.900 077 18111.97 121.61 52747.43 88888.00 2006-03-18 14:58:39.400 077 18111.94 121.56 52747.50 88888.00 2006-03-18 14:58:39.900 077 18111.85 121.46 52747.50 88888.00 2006-03-18 14:58:40.400 077 18111.92 121.41 52747.47 88888.00 2006-03-18 14:58:40.900 077 18111.97 121.45 52747.42 88888.00 2006-03-18 14:58:41.400 077 18111.86 121.38 52747.47 88888.00 2006-03-18 14:58:41.900 077 18111.76 121.42 52747.50 88888.00 2006-03-18 14:58:42.400 077 18111.83 121.36 52747.42 88888.00 2006-03-18 14:58:42.900 077 18111.93 121.25 52747.49 88888.00 2006-03-18 14:58:43.400 077 18112.01 121.30 52747.53 88888.00 2006-03-18 14:58:43.900 077 18112.04 121.32 52747.48 88888.00 2006-03-18 14:58:44.400 077 18112.01 121.18 52747.50 88888.00 2006-03-18 14:58:44.900 077 18112.07 121.22 52747.42 88888.00 2006-03-18 14:58:45.400 077 18112.16 121.19 52747.48 88888.00 2006-03-18 14:58:45.900 077 18112.14 121.16 52747.41 88888.00 2006-03-18 14:58:46.400 077 18112.12 121.15 52747.37 88888.00 2006-03-18 14:58:46.900 077 18112.11 121.04 52747.43 88888.00 2006-03-18 14:58:47.400 077 18112.23 121.08 52747.36 88888.00 2006-03-18 14:58:47.900 077 18112.27 121.08 52747.34 88888.00 2006-03-18 14:58:48.400 077 18112.18 121.03 52747.33 88888.00 2006-03-18 14:58:48.900 077 18112.19 120.95 52747.25 88888.00 2006-03-18 14:58:49.400 077 18112.25 120.92 52747.24 88888.00 2006-03-18 14:58:49.900 077 18112.34 120.97 52747.17 88888.00 2006-03-18 14:58:50.400 077 18112.39 120.88 52747.28 88888.00 2006-03-18 14:58:50.900 077 18112.48 120.83 52747.37 88888.00 2006-03-18 14:58:51.400 077 18112.55 120.81 52747.30 88888.00 2006-03-18 14:58:51.900 077 18112.45 120.85 52747.26 88888.00 2006-03-18 14:58:52.400 077 18112.47 120.88 52747.33 88888.00 2006-03-18 14:58:52.900 077 18112.55 120.86 52747.37 88888.00 2006-03-18 14:58:53.400 077 18112.67 120.87 52747.41 88888.00 2006-03-18 14:58:53.900 077 18112.72 120.84 52747.48 88888.00 2006-03-18 14:58:54.400 077 18112.63 120.78 52747.53 88888.00 2006-03-18 14:58:54.900 077 18112.75 120.81 52747.50 88888.00 2006-03-18 14:58:55.400 077 18112.80 120.83 52747.45 88888.00 2006-03-18 14:58:55.900 077 18112.84 120.80 52747.39 88888.00 2006-03-18 14:58:56.400 077 18112.83 120.86 52747.32 88888.00 2006-03-18 14:58:56.900 077 18112.92 120.86 52747.26 88888.00 2006-03-18 14:58:57.400 077 18112.90 120.92 52747.31 88888.00 2006-03-18 14:58:57.900 077 18112.80 120.91 52747.37 88888.00 2006-03-18 14:58:58.400 077 18112.90 120.89 52747.49 88888.00 2006-03-18 14:58:58.900 077 18112.91 120.94 52747.49 88888.00 2006-03-18 14:58:59.400 077 18112.79 120.92 52747.38 88888.00 2006-03-18 14:58:59.900 077 18112.78 120.82 52747.25 88888.00 2006-03-18 14:59:00.400 077 18112.69 120.85 52747.30 88888.00 2006-03-18 14:59:00.900 077 18112.63 120.91 52747.25 88888.00 2006-03-18 14:59:01.400 077 18112.56 120.87 52747.27 88888.00 2006-03-18 14:59:01.900 077 18112.69 120.79 52747.34 88888.00 2006-03-18 14:59:02.400 077 18112.70 120.80 52747.33 88888.00 2006-03-18 14:59:02.900 077 18112.55 120.78 52747.27 88888.00 2006-03-18 14:59:03.400 077 18112.44 120.69 52747.30 88888.00 2006-03-18 14:59:03.900 077 18112.46 120.67 52747.34 88888.00 2006-03-18 14:59:04.400 077 18112.40 120.74 52747.26 88888.00 2006-03-18 14:59:04.900 077 18112.29 120.75 52747.36 88888.00 2006-03-18 14:59:05.400 077 18112.23 120.73 52747.44 88888.00 2006-03-18 14:59:05.900 077 18112.16 120.70 52747.48 88888.00 2006-03-18 14:59:06.400 077 18112.10 120.69 52747.48 88888.00 2006-03-18 14:59:06.900 077 18112.07 120.61 52747.37 88888.00 2006-03-18 14:59:07.400 077 18111.85 120.58 52747.29 88888.00 2006-03-18 14:59:07.900 077 18111.74 120.61 52747.26 88888.00 2006-03-18 14:59:08.400 077 18111.57 120.64 52747.36 88888.00 2006-03-18 14:59:08.900 077 18111.50 120.59 52747.34 88888.00 2006-03-18 14:59:09.400 077 18111.49 120.57 52747.28 88888.00 2006-03-18 14:59:09.900 077 18111.54 120.51 52747.34 88888.00 2006-03-18 14:59:10.400 077 18111.45 120.52 52747.41 88888.00 2006-03-18 14:59:10.900 077 18111.26 120.55 52747.24 88888.00 2006-03-18 14:59:11.400 077 18111.31 120.50 52747.18 88888.00 2006-03-18 14:59:11.900 077 18111.35 120.56 52747.25 88888.00 2006-03-18 14:59:12.400 077 18111.37 120.49 52747.33 88888.00 2006-03-18 14:59:12.900 077 18111.35 120.44 52747.36 88888.00 2006-03-18 14:59:13.400 077 18111.40 120.49 52747.37 88888.00 2006-03-18 14:59:13.900 077 18111.43 120.61 52747.28 88888.00 2006-03-18 14:59:14.400 077 18111.47 120.67 52747.21 88888.00 2006-03-18 14:59:14.900 077 18111.45 120.59 52747.17 88888.00 2006-03-18 14:59:15.400 077 18111.41 120.61 52747.17 88888.00 2006-03-18 14:59:15.900 077 18111.32 120.56 52747.19 88888.00 2006-03-18 14:59:16.400 077 18111.37 120.64 52747.15 88888.00 2006-03-18 14:59:16.900 077 18111.31 120.71 52746.98 88888.00 2006-03-18 14:59:17.400 077 18111.37 120.63 52747.02 88888.00 2006-03-18 14:59:17.900 077 18111.31 120.58 52746.97 88888.00 2006-03-18 14:59:18.400 077 18111.34 120.61 52746.80 88888.00 2006-03-18 14:59:18.900 077 18111.34 120.49 52746.86 88888.00 2006-03-18 14:59:19.400 077 18111.15 120.45 52747.09 88888.00 2006-03-18 14:59:19.900 077 18111.10 120.57 52747.08 88888.00 2006-03-18 14:59:20.400 077 18111.10 120.50 52746.99 88888.00 2006-03-18 14:59:20.900 077 18111.03 120.50 52746.99 88888.00 2006-03-18 14:59:21.400 077 18110.96 120.50 52747.04 88888.00 2006-03-18 14:59:21.900 077 18110.99 120.49 52747.07 88888.00 2006-03-18 14:59:22.400 077 18110.88 120.53 52747.05 88888.00 2006-03-18 14:59:22.900 077 18110.63 120.51 52746.99 88888.00 2006-03-18 14:59:23.400 077 18110.80 120.40 52746.99 88888.00 2006-03-18 14:59:23.900 077 18110.80 120.25 52746.92 88888.00 2006-03-18 14:59:24.400 077 18110.77 120.24 52747.02 88888.00 2006-03-18 14:59:24.900 077 18110.64 120.28 52746.91 88888.00 2006-03-18 14:59:25.400 077 18110.41 120.36 52746.94 88888.00 2006-03-18 14:59:25.900 077 18110.43 120.30 52746.99 88888.00 2006-03-18 14:59:26.400 077 18110.54 120.18 52746.99 88888.00 2006-03-18 14:59:26.900 077 18110.60 120.11 52746.97 88888.00 2006-03-18 14:59:27.400 077 18110.52 120.08 52747.02 88888.00 2006-03-18 14:59:27.900 077 18110.70 119.90 52746.94 88888.00 2006-03-18 14:59:28.400 077 18110.65 119.79 52746.89 88888.00 2006-03-18 14:59:28.900 077 18110.69 119.52 52746.86 88888.00 2006-03-18 14:59:29.400 077 18110.61 119.48 52746.81 88888.00 2006-03-18 14:59:29.900 077 18110.55 119.51 52746.80 88888.00 2006-03-18 14:59:30.400 077 18110.52 119.37 52746.83 88888.00 2006-03-18 14:59:30.900 077 18110.53 119.33 52746.82 88888.00 2006-03-18 14:59:31.400 077 18110.63 119.34 52746.87 88888.00 2006-03-18 14:59:31.900 077 18110.75 119.25 52746.93 88888.00 2006-03-18 14:59:32.400 077 18110.78 119.19 52746.87 88888.00 2006-03-18 14:59:32.900 077 18110.81 119.15 52746.81 88888.00 2006-03-18 14:59:33.400 077 18110.77 119.08 52746.89 88888.00 2006-03-18 14:59:33.900 077 18110.74 119.12 52746.83 88888.00 2006-03-18 14:59:34.400 077 18110.84 119.11 52746.84 88888.00 2006-03-18 14:59:34.900 077 18111.06 119.13 52746.84 88888.00 2006-03-18 14:59:35.400 077 18111.10 119.23 52746.92 88888.00 2006-03-18 14:59:35.900 077 18111.08 119.32 52746.86 88888.00 2006-03-18 14:59:36.400 077 18111.08 119.38 52746.94 88888.00 2006-03-18 14:59:36.900 077 18111.38 119.45 52747.10 88888.00 2006-03-18 14:59:37.400 077 18111.50 119.58 52747.26 88888.00 2006-03-18 14:59:37.900 077 18111.60 119.63 52747.38 88888.00 2006-03-18 14:59:38.400 077 18111.65 119.68 52747.32 88888.00 2006-03-18 14:59:38.900 077 18111.84 119.74 52747.31 88888.00 2006-03-18 14:59:39.400 077 18112.04 119.96 52747.32 88888.00 2006-03-18 14:59:39.900 077 18112.05 120.01 52747.29 88888.00 2006-03-18 14:59:40.400 077 18112.02 120.00 52747.27 88888.00 2006-03-18 14:59:40.900 077 18111.91 120.07 52747.26 88888.00 2006-03-18 14:59:41.400 077 18111.87 120.12 52747.30 88888.00 2006-03-18 14:59:41.900 077 18111.95 120.09 52747.34 88888.00 2006-03-18 14:59:42.400 077 18111.89 120.09 52747.28 88888.00 2006-03-18 14:59:42.900 077 18111.93 120.14 52747.22 88888.00 2006-03-18 14:59:43.400 077 18111.99 120.12 52747.37 88888.00 2006-03-18 14:59:43.900 077 18112.04 120.07 52747.40 88888.00 2006-03-18 14:59:44.400 077 18111.99 120.16 52747.37 88888.00 2006-03-18 14:59:44.900 077 18111.75 120.17 52747.29 88888.00 2006-03-18 14:59:45.400 077 18111.63 120.21 52747.27 88888.00 2006-03-18 14:59:45.900 077 18111.60 120.23 52747.32 88888.00 2006-03-18 14:59:46.400 077 18111.60 120.18 52747.40 88888.00 2006-03-18 14:59:46.900 077 18111.45 120.22 52747.40 88888.00 2006-03-18 14:59:47.400 077 18111.40 120.17 52747.39 88888.00 2006-03-18 14:59:47.900 077 18111.27 120.18 52747.32 88888.00 2006-03-18 14:59:48.400 077 18111.11 120.17 52747.27 88888.00 2006-03-18 14:59:48.900 077 18111.10 120.13 52747.22 88888.00 2006-03-18 14:59:49.400 077 18111.04 120.05 52747.22 88888.00 2006-03-18 14:59:49.900 077 18110.88 120.11 52747.29 88888.00 2006-03-18 14:59:50.400 077 18110.65 120.12 52747.42 88888.00 2006-03-18 14:59:50.900 077 18110.75 120.14 52747.38 88888.00 2006-03-18 14:59:51.400 077 18110.66 120.05 52747.33 88888.00 2006-03-18 14:59:51.900 077 18110.59 119.98 52747.42 88888.00 2006-03-18 14:59:52.400 077 18110.61 119.94 52747.55 88888.00 2006-03-18 14:59:52.900 077 18110.54 119.92 52747.60 88888.00 2006-03-18 14:59:53.400 077 18110.63 119.94 52747.45 88888.00 2006-03-18 14:59:53.900 077 18110.62 119.90 52747.52 88888.00 2006-03-18 14:59:54.400 077 18110.66 119.91 52747.60 88888.00 2006-03-18 14:59:54.900 077 18110.60 119.86 52747.54 88888.00 2006-03-18 14:59:55.400 077 18110.32 119.82 52747.55 88888.00 2006-03-18 14:59:55.900 077 18110.42 119.82 52747.51 88888.00 2006-03-18 14:59:56.400 077 18110.82 119.72 52747.34 88888.00 2006-03-18 14:59:56.900 077 18110.88 119.71 52747.40 88888.00 2006-03-18 14:59:57.400 077 18110.97 119.69 52747.40 88888.00 2006-03-18 14:59:57.900 077 18111.02 119.71 52747.43 88888.00 2006-03-18 14:59:58.400 077 18111.03 119.52 52747.51 88888.00 2006-03-18 14:59:58.900 077 18110.93 119.49 52747.45 88888.00 2006-03-18 14:59:59.400 077 18111.06 119.56 52747.33 88888.00 2006-03-18 14:59:59.900 077 18111.14 119.54 52747.29 88888.00 2006-03-18 15:00:00.400 077 18111.17 119.44 52747.33 88888.00 2006-03-18 15:00:00.900 077 18111.16 119.40 52747.40 88888.00 2006-03-18 15:00:01.400 077 18111.20 119.44 52747.26 88888.00 2006-03-18 15:00:01.900 077 18111.27 119.52 52747.16 88888.00 2006-03-18 15:00:02.400 077 18111.17 119.54 52747.19 88888.00 2006-03-18 15:00:02.900 077 18111.07 119.51 52747.24 88888.00 2006-03-18 15:00:03.400 077 18111.03 119.47 52747.21 88888.00 2006-03-18 15:00:03.900 077 18110.80 119.52 52747.28 88888.00 2006-03-18 15:00:04.400 077 18110.89 119.53 52747.34 88888.00 2006-03-18 15:00:04.900 077 18110.98 119.49 52747.34 88888.00 2006-03-18 15:00:05.400 077 18110.86 119.44 52747.20 88888.00 2006-03-18 15:00:05.900 077 18110.71 119.55 52747.13 88888.00 2006-03-18 15:00:06.400 077 18110.71 119.58 52747.18 88888.00 2006-03-18 15:00:06.900 077 18110.66 119.54 52747.21 88888.00 2006-03-18 15:00:07.400 077 18110.65 119.61 52747.27 88888.00 2006-03-18 15:00:07.900 077 18110.58 119.65 52747.33 88888.00 2006-03-18 15:00:08.400 077 18110.55 119.61 52747.30 88888.00 2006-03-18 15:00:08.900 077 18110.42 119.68 52747.29 88888.00 2006-03-18 15:00:09.400 077 18110.39 119.72 52747.14 88888.00 2006-03-18 15:00:09.900 077 18110.30 119.66 52747.05 88888.00 2006-03-18 15:00:10.400 077 18110.34 119.58 52747.12 88888.00 2006-03-18 15:00:10.900 077 18110.30 119.58 52747.10 88888.00 2006-03-18 15:00:11.400 077 18110.15 119.63 52747.06 88888.00 2006-03-18 15:00:11.900 077 18110.11 119.64 52747.24 88888.00 2006-03-18 15:00:12.400 077 18110.12 119.68 52747.14 88888.00 2006-03-18 15:00:12.900 077 18110.12 119.76 52747.04 88888.00 2006-03-18 15:00:13.400 077 18110.15 119.77 52747.05 88888.00 2006-03-18 15:00:13.900 077 18110.08 119.76 52747.21 88888.00 2006-03-18 15:00:14.400 077 18110.16 119.77 52747.21 88888.00 2006-03-18 15:00:14.900 077 18110.33 119.67 52747.19 88888.00 2006-03-18 15:00:15.400 077 18110.26 119.64 52747.17 88888.00 2006-03-18 15:00:15.900 077 18110.18 119.63 52747.15 88888.00 2006-03-18 15:00:16.400 077 18110.29 119.62 52747.08 88888.00 2006-03-18 15:00:16.900 077 18110.20 119.61 52747.03 88888.00 2006-03-18 15:00:17.400 077 18110.17 119.42 52747.09 88888.00 2006-03-18 15:00:17.900 077 18110.29 119.35 52747.20 88888.00 2006-03-18 15:00:18.400 077 18110.21 119.31 52747.30 88888.00 2006-03-18 15:00:18.900 077 18110.23 119.35 52747.15 88888.00 2006-03-18 15:00:19.400 077 18110.29 119.30 52747.02 88888.00 2006-03-18 15:00:19.900 077 18110.16 119.23 52747.17 88888.00 2006-03-18 15:00:20.400 077 18110.12 119.18 52747.17 88888.00 2006-03-18 15:00:20.900 077 18110.11 119.11 52747.22 88888.00 2006-03-18 15:00:21.400 077 18110.10 119.03 52747.18 88888.00 2006-03-18 15:00:21.900 077 18110.05 119.07 52747.19 88888.00 2006-03-18 15:00:22.400 077 18109.90 119.05 52747.19 88888.00 2006-03-18 15:00:22.900 077 18109.76 118.96 52747.24 88888.00 2006-03-18 15:00:23.400 077 18109.68 118.84 52747.28 88888.00 2006-03-18 15:00:23.900 077 18109.61 118.76 52747.31 88888.00 2006-03-18 15:00:24.400 077 18109.58 118.71 52747.21 88888.00 2006-03-18 15:00:24.900 077 18109.76 118.79 52747.14 88888.00 2006-03-18 15:00:25.400 077 18110.04 118.78 52747.08 88888.00 2006-03-18 15:00:25.900 077 18110.11 118.75 52747.16 88888.00 2006-03-18 15:00:26.400 077 18110.09 118.77 52747.15 88888.00 2006-03-18 15:00:26.900 077 18109.79 118.80 52747.12 88888.00 2006-03-18 15:00:27.400 077 18109.99 118.72 52747.10 88888.00 2006-03-18 15:00:27.900 077 18110.10 118.54 52747.01 88888.00 2006-03-18 15:00:28.400 077 18110.11 118.63 52746.96 88888.00 2006-03-18 15:00:28.900 077 18110.11 118.64 52746.98 88888.00 2006-03-18 15:00:29.400 077 18110.11 118.50 52747.15 88888.00 2006-03-18 15:00:29.900 077 18110.11 118.44 52747.25 88888.00 2006-03-18 15:00:30.400 077 18110.11 118.52 52747.13 88888.00 2006-03-18 15:00:30.900 077 18110.11 118.51 52747.08 88888.00 2006-03-18 15:00:31.400 077 18110.11 118.47 52747.14 88888.00 2006-03-18 15:00:31.900 077 18110.11 118.41 52747.16 88888.00 2006-03-18 15:00:32.400 077 18110.11 118.33 52747.17 88888.00 2006-03-18 15:00:32.900 077 18110.11 118.24 52747.14 88888.00 2006-03-18 15:00:33.400 077 18110.11 118.17 52747.16 88888.00 2006-03-18 15:00:33.900 077 18110.11 118.04 52747.17 88888.00 2006-03-18 15:00:34.400 077 18110.11 118.01 52747.22 88888.00 2006-03-18 15:00:34.900 077 18110.11 117.94 52747.09 88888.00 2006-03-18 15:00:35.400 077 18110.11 117.86 52746.87 88888.00 2006-03-18 15:00:35.900 077 18110.11 117.82 52747.03 88888.00 2006-03-18 15:00:36.400 077 18110.12 117.77 52747.14 88888.00 2006-03-18 15:00:36.900 077 18110.12 117.70 52747.17 88888.00 2006-03-18 15:00:37.400 077 18110.11 117.68 52747.08 88888.00 2006-03-18 15:00:37.900 077 18110.11 117.62 52747.06 88888.00 2006-03-18 15:00:38.400 077 18110.11 117.62 52747.09 88888.00 2006-03-18 15:00:38.900 077 18110.12 117.56 52747.20 88888.00 2006-03-18 15:00:39.400 077 18110.11 117.49 52747.16 88888.00 2006-03-18 15:00:39.900 077 18110.11 117.54 52747.10 88888.00 2006-03-18 15:00:40.400 077 18110.11 117.55 52747.02 88888.00 2006-03-18 15:00:40.900 077 18110.11 117.63 52747.01 88888.00 2006-03-18 15:00:41.400 077 18110.11 117.59 52747.01 88888.00 2006-03-18 15:00:41.900 077 18110.11 117.63 52747.08 88888.00 2006-03-18 15:00:42.400 077 18110.11 117.62 52747.04 88888.00 2006-03-18 15:00:42.900 077 18110.11 117.61 52747.05 88888.00 2006-03-18 15:00:43.400 077 18110.11 117.65 52747.07 88888.00 2006-03-18 15:00:43.900 077 18110.11 117.63 52747.10 88888.00 2006-03-18 15:00:44.400 077 18110.12 117.67 52747.03 88888.00 2006-03-18 15:00:44.900 077 18110.11 117.65 52747.04 88888.00 2006-03-18 15:00:45.400 077 18110.11 117.63 52747.18 88888.00 2006-03-18 15:00:45.900 077 18110.11 117.53 52747.15 88888.00 2006-03-18 15:00:46.400 077 18110.11 117.51 52746.92 88888.00 2006-03-18 15:00:46.900 077 18110.11 117.51 52747.01 88888.00 2006-03-18 15:00:47.400 077 18110.11 117.59 52747.07 88888.00 2006-03-18 15:00:47.900 077 18110.11 117.66 52747.10 88888.00 2006-03-18 15:00:48.400 077 18110.11 117.55 52747.15 88888.00 2006-03-18 15:00:48.900 077 18110.11 117.50 52747.10 88888.00 2006-03-18 15:00:49.400 077 18110.11 117.45 52746.96 88888.00 2006-03-18 15:00:49.900 077 18110.11 117.47 52746.98 88888.00 2006-03-18 15:00:50.400 077 18110.11 117.36 52747.01 88888.00 2006-03-18 15:00:50.900 077 18110.11 117.26 52747.08 88888.00 2006-03-18 15:00:51.400 077 18110.11 117.15 52747.16 88888.00 2006-03-18 15:00:51.900 077 18110.11 117.13 52747.16 88888.00 2006-03-18 15:00:52.400 077 18110.11 117.11 52747.14 88888.00 2006-03-18 15:00:52.900 077 18110.11 117.00 52747.06 88888.00 2006-03-18 15:00:53.400 077 18110.12 116.92 52746.99 88888.00 2006-03-18 15:00:53.900 077 18110.13 116.92 52747.04 88888.00 2006-03-18 15:00:54.400 077 18110.27 116.87 52746.97 88888.00 2006-03-18 15:00:54.900 077 18110.32 116.76 52746.99 88888.00 2006-03-18 15:00:55.400 077 18110.32 116.72 52747.09 88888.00 2006-03-18 15:00:55.900 077 18110.28 116.69 52747.08 88888.00 2006-03-18 15:00:56.400 077 18110.23 116.66 52747.14 88888.00 2006-03-18 15:00:56.900 077 18110.29 116.72 52747.12 88888.00 2006-03-18 15:00:57.400 077 18110.22 116.74 52747.10 88888.00 2006-03-18 15:00:57.900 077 18110.16 116.67 52747.15 88888.00 2006-03-18 15:00:58.400 077 18110.15 116.59 52747.08 88888.00 2006-03-18 15:00:58.900 077 18110.15 116.59 52747.18 88888.00 2006-03-18 15:00:59.400 077 18110.20 116.54 52747.21 88888.00 2006-03-18 15:00:59.900 077 18110.27 116.59 52747.25 88888.00 2006-03-18 15:01:00.400 077 18110.26 116.64 52747.28 88888.00 2006-03-18 15:01:00.900 077 18110.42 116.64 52747.31 88888.00 2006-03-18 15:01:01.400 077 18110.43 116.62 52747.28 88888.00 2006-03-18 15:01:01.900 077 18110.49 116.64 52747.25 88888.00 2006-03-18 15:01:02.400 077 18110.50 116.68 52747.26 88888.00 2006-03-18 15:01:02.900 077 18110.52 116.68 52747.27 88888.00 2006-03-18 15:01:03.400 077 18110.40 116.73 52747.32 88888.00 2006-03-18 15:01:03.900 077 18110.28 116.61 52747.37 88888.00 2006-03-18 15:01:04.400 077 18110.16 116.61 52747.38 88888.00 2006-03-18 15:01:04.900 077 18110.12 116.54 52747.33 88888.00 2006-03-18 15:01:05.400 077 18110.18 116.49 52747.37 88888.00 2006-03-18 15:01:05.900 077 18110.18 116.45 52747.36 88888.00 2006-03-18 15:01:06.400 077 18110.12 116.41 52747.30 88888.00 2006-03-18 15:01:06.900 077 18110.13 116.29 52747.37 88888.00 2006-03-18 15:01:07.400 077 18110.09 116.19 52747.31 88888.00 2006-03-18 15:01:07.900 077 18110.06 116.17 52747.33 88888.00 2006-03-18 15:01:08.400 077 18110.06 116.06 52747.33 88888.00 2006-03-18 15:01:08.900 077 18110.10 116.02 52747.41 88888.00 2006-03-18 15:01:09.400 077 18110.11 116.09 52747.42 88888.00 2006-03-18 15:01:09.900 077 18110.11 115.96 52747.32 88888.00 2006-03-18 15:01:10.400 077 18110.11 116.03 52747.19 88888.00 2006-03-18 15:01:10.900 077 18110.11 116.04 52747.20 88888.00 2006-03-18 15:01:11.400 077 18110.11 116.07 52747.24 88888.00 2006-03-18 15:01:11.900 077 18110.12 116.10 52747.32 88888.00 2006-03-18 15:01:12.400 077 18110.12 116.01 52747.27 88888.00 2006-03-18 15:01:12.900 077 18110.11 116.03 52747.26 88888.00 2006-03-18 15:01:13.400 077 18110.11 116.02 52747.20 88888.00 2006-03-18 15:01:13.900 077 18110.05 116.04 52747.25 88888.00 2006-03-18 15:01:14.400 077 18109.75 116.01 52747.20 88888.00 2006-03-18 15:01:14.900 077 18109.72 115.97 52747.29 88888.00 2006-03-18 15:01:15.400 077 18109.63 116.00 52747.31 88888.00 2006-03-18 15:01:15.900 077 18109.73 115.96 52747.28 88888.00 2006-03-18 15:01:16.400 077 18109.71 115.91 52747.30 88888.00 2006-03-18 15:01:16.900 077 18109.63 115.84 52747.15 88888.00 2006-03-18 15:01:17.400 077 18109.57 115.75 52747.08 88888.00 2006-03-18 15:01:17.900 077 18109.51 115.80 52747.14 88888.00 2006-03-18 15:01:18.400 077 18109.56 115.80 52747.14 88888.00 2006-03-18 15:01:18.900 077 18109.67 115.69 52747.12 88888.00 2006-03-18 15:01:19.400 077 18109.65 115.64 52747.17 88888.00 2006-03-18 15:01:19.900 077 18109.65 115.62 52747.16 88888.00 2006-03-18 15:01:20.400 077 18109.73 115.61 52747.20 88888.00 2006-03-18 15:01:20.900 077 18109.82 115.54 52747.31 88888.00 2006-03-18 15:01:21.400 077 18109.80 115.56 52747.43 88888.00 2006-03-18 15:01:21.900 077 18109.85 115.73 52747.36 88888.00 2006-03-18 15:01:22.400 077 18109.96 115.74 52747.36 88888.00 2006-03-18 15:01:22.900 077 18110.04 115.78 52747.43 88888.00 2006-03-18 15:01:23.400 077 18110.10 115.78 52747.42 88888.00 2006-03-18 15:01:23.900 077 18110.11 115.73 52747.47 88888.00 2006-03-18 15:01:24.400 077 18110.11 115.76 52747.47 88888.00 2006-03-18 15:01:24.900 077 18110.11 115.76 52747.42 88888.00 2006-03-18 15:01:25.400 077 18110.11 115.78 52747.37 88888.00 2006-03-18 15:01:25.900 077 18110.11 115.82 52747.26 88888.00 2006-03-18 15:01:26.400 077 18110.11 115.83 52747.25 88888.00 2006-03-18 15:01:26.900 077 18110.11 115.89 52747.27 88888.00 2006-03-18 15:01:27.400 077 18110.11 115.85 52747.31 88888.00 2006-03-18 15:01:27.900 077 18110.11 115.80 52747.37 88888.00 2006-03-18 15:01:28.400 077 18110.11 115.83 52747.37 88888.00 2006-03-18 15:01:28.900 077 18110.11 115.81 52747.28 88888.00 2006-03-18 15:01:29.400 077 18110.11 115.85 52747.17 88888.00 2006-03-18 15:01:29.900 077 18110.11 115.88 52747.07 88888.00 2006-03-18 15:01:30.400 077 18110.11 115.98 52747.21 88888.00 2006-03-18 15:01:30.900 077 18110.11 116.00 52747.20 88888.00 2006-03-18 15:01:31.400 077 18110.11 115.98 52747.17 88888.00 2006-03-18 15:01:31.900 077 18110.11 115.98 52747.16 88888.00 2006-03-18 15:01:32.400 077 18110.11 115.90 52747.15 88888.00 2006-03-18 15:01:32.900 077 18110.11 115.84 52747.13 88888.00 2006-03-18 15:01:33.400 077 18110.11 115.82 52747.10 88888.00 2006-03-18 15:01:33.900 077 18110.11 115.75 52747.19 88888.00 2006-03-18 15:01:34.400 077 18110.11 115.66 52747.17 88888.00 2006-03-18 15:01:34.900 077 18110.12 115.67 52747.10 88888.00 2006-03-18 15:01:35.400 077 18110.11 115.65 52747.18 88888.00 2006-03-18 15:01:35.900 077 18110.11 115.53 52747.26 88888.00 2006-03-18 15:01:36.400 077 18110.11 115.47 52747.38 88888.00 2006-03-18 15:01:36.900 077 18110.11 115.44 52747.36 88888.00 2006-03-18 15:01:37.400 077 18110.12 115.48 52747.30 88888.00 2006-03-18 15:01:37.900 077 18110.11 115.53 52747.36 88888.00 2006-03-18 15:01:38.400 077 18110.11 115.61 52747.43 88888.00 2006-03-18 15:01:38.900 077 18110.11 115.58 52747.28 88888.00 2006-03-18 15:01:39.400 077 18110.11 115.59 52747.29 88888.00 2006-03-18 15:01:39.900 077 18110.11 115.56 52747.31 88888.00 2006-03-18 15:01:40.400 077 18110.11 115.56 52747.33 88888.00 2006-03-18 15:01:40.900 077 18110.12 115.65 52747.37 88888.00 2006-03-18 15:01:41.400 077 18110.11 115.63 52747.38 88888.00 2006-03-18 15:01:41.900 077 18110.11 115.65 52747.45 88888.00 2006-03-18 15:01:42.400 077 18110.12 115.66 52747.47 88888.00 2006-03-18 15:01:42.900 077 18110.11 115.65 52747.45 88888.00 2006-03-18 15:01:43.400 077 18110.11 115.65 52747.45 88888.00 2006-03-18 15:01:43.900 077 18110.12 115.67 52747.39 88888.00 2006-03-18 15:01:44.400 077 18110.11 115.64 52747.47 88888.00 2006-03-18 15:01:44.900 077 18110.11 115.67 52747.41 88888.00 2006-03-18 15:01:45.400 077 18110.11 115.63 52747.49 88888.00 2006-03-18 15:01:45.900 077 18110.11 115.59 52747.52 88888.00 2006-03-18 15:01:46.400 077 18110.11 115.64 52747.48 88888.00 2006-03-18 15:01:46.900 077 18110.11 115.54 52747.47 88888.00 2006-03-18 15:01:47.400 077 18110.11 115.54 52747.44 88888.00 2006-03-18 15:01:47.900 077 18110.11 115.54 52747.53 88888.00 2006-03-18 15:01:48.400 077 18110.11 115.41 52747.52 88888.00 2006-03-18 15:01:48.900 077 18110.11 115.37 52747.42 88888.00 2006-03-18 15:01:49.400 077 18110.11 115.37 52747.38 88888.00 2006-03-18 15:01:49.900 077 18110.11 115.25 52747.21 88888.00 2006-03-18 15:01:50.400 077 18110.11 115.15 52747.16 88888.00 2006-03-18 15:01:50.900 077 18110.11 115.02 52747.16 88888.00 2006-03-18 15:01:51.400 077 18110.11 114.95 52747.14 88888.00 2006-03-18 15:01:51.900 077 18110.11 114.94 52747.14 88888.00 2006-03-18 15:01:52.400 077 18110.11 114.88 52747.18 88888.00 2006-03-18 15:01:52.900 077 18110.12 114.78 52747.06 88888.00 2006-03-18 15:01:53.400 077 18110.11 114.82 52747.01 88888.00 2006-03-18 15:01:53.900 077 18110.12 114.77 52746.89 88888.00 2006-03-18 15:01:54.400 077 18110.11 114.71 52746.91 88888.00 2006-03-18 15:01:54.900 077 18110.11 114.65 52746.96 88888.00 2006-03-18 15:01:55.400 077 18110.11 114.48 52746.89 88888.00 2006-03-18 15:01:55.900 077 18110.12 114.46 52746.97 88888.00 2006-03-18 15:01:56.400 077 18110.12 114.55 52747.05 88888.00 2006-03-18 15:01:56.900 077 18110.11 114.64 52747.07 88888.00 2006-03-18 15:01:57.400 077 18109.71 114.64 52747.04 88888.00 2006-03-18 15:01:57.900 077 18109.35 114.66 52747.16 88888.00 2006-03-18 15:01:58.400 077 18109.29 114.59 52747.21 88888.00 2006-03-18 15:01:58.900 077 18109.26 114.59 52747.24 88888.00 2006-03-18 15:01:59.400 077 18109.33 114.75 52747.34 88888.00 2006-03-18 15:01:59.900 077 18109.37 114.79 52747.36 88888.00 2006-03-18 15:02:00.400 077 18109.36 114.82 52747.37 88888.00 2006-03-18 15:02:00.900 077 18109.26 114.82 52747.37 88888.00 2006-03-18 15:02:01.400 077 18109.40 114.82 52747.34 88888.00 2006-03-18 15:02:01.900 077 18109.46 114.80 52747.33 88888.00 2006-03-18 15:02:02.400 077 18109.48 114.84 52747.33 88888.00 2006-03-18 15:02:02.900 077 18109.46 114.86 52747.31 88888.00 2006-03-18 15:02:03.400 077 18109.57 114.95 52747.40 88888.00 2006-03-18 15:02:03.900 077 18109.61 115.08 52747.51 88888.00 2006-03-18 15:02:04.400 077 18109.76 115.11 52747.55 88888.00 2006-03-18 15:02:04.900 077 18109.85 115.10 52747.53 88888.00 2006-03-18 15:02:05.400 077 18109.97 115.18 52747.49 88888.00 2006-03-18 15:02:05.900 077 18109.97 115.26 52747.43 88888.00 2006-03-18 15:02:06.400 077 18109.90 115.31 52747.45 88888.00 2006-03-18 15:02:06.900 077 18109.97 115.38 52747.54 88888.00 2006-03-18 15:02:07.400 077 18110.06 115.40 52747.49 88888.00 2006-03-18 15:02:07.900 077 18110.09 115.35 52747.51 88888.00 2006-03-18 15:02:08.400 077 18110.11 115.36 52747.53 88888.00 2006-03-18 15:02:08.900 077 18110.11 115.45 52747.70 88888.00 2006-03-18 15:02:09.400 077 18110.11 115.41 52747.76 88888.00 2006-03-18 15:02:09.900 077 18110.11 115.38 52747.66 88888.00 2006-03-18 15:02:10.400 077 18110.11 115.35 52747.72 88888.00 2006-03-18 15:02:10.900 077 18110.11 115.29 52747.72 88888.00 2006-03-18 15:02:11.400 077 18110.11 115.21 52747.65 88888.00 2006-03-18 15:02:11.900 077 18110.11 115.24 52747.65 88888.00 2006-03-18 15:02:12.400 077 18110.11 115.22 52747.77 88888.00 2006-03-18 15:02:12.900 077 18110.11 115.23 52747.72 88888.00 2006-03-18 15:02:13.400 077 18110.11 115.21 52747.61 88888.00 2006-03-18 15:02:13.900 077 18110.11 115.20 52747.63 88888.00 2006-03-18 15:02:14.400 077 18110.11 115.14 52747.63 88888.00 2006-03-18 15:02:14.900 077 18110.11 115.06 52747.62 88888.00 2006-03-18 15:02:15.400 077 18110.11 115.06 52747.56 88888.00 2006-03-18 15:02:15.900 077 18110.11 115.01 52747.61 88888.00 2006-03-18 15:02:16.400 077 18110.11 115.02 52747.64 88888.00 2006-03-18 15:02:16.900 077 18110.11 115.05 52747.40 88888.00 2006-03-18 15:02:17.400 077 18110.11 114.97 52747.43 88888.00 2006-03-18 15:02:17.900 077 18110.11 114.87 52747.41 88888.00 2006-03-18 15:02:18.400 077 18110.12 114.80 52747.45 88888.00 2006-03-18 15:02:18.900 077 18110.11 114.81 52747.39 88888.00 2006-03-18 15:02:19.400 077 18110.11 114.86 52747.42 88888.00 2006-03-18 15:02:19.900 077 18110.11 114.86 52747.38 88888.00 2006-03-18 15:02:20.400 077 18110.11 114.74 52747.41 88888.00 2006-03-18 15:02:20.900 077 18110.11 114.75 52747.45 88888.00 2006-03-18 15:02:21.400 077 18110.11 114.71 52747.44 88888.00 2006-03-18 15:02:21.900 077 18110.11 114.70 52747.41 88888.00 2006-03-18 15:02:22.400 077 18110.11 114.65 52747.37 88888.00 2006-03-18 15:02:22.900 077 18110.11 114.57 52747.34 88888.00 2006-03-18 15:02:23.400 077 18110.11 114.56 52747.34 88888.00 2006-03-18 15:02:23.900 077 18110.11 114.52 52747.36 88888.00 2006-03-18 15:02:24.400 077 18110.12 114.51 52747.31 88888.00 2006-03-18 15:02:24.900 077 18110.11 114.47 52747.29 88888.00 2006-03-18 15:02:25.400 077 18110.11 114.33 52747.21 88888.00 2006-03-18 15:02:25.900 077 18110.11 114.29 52747.27 88888.00 2006-03-18 15:02:26.400 077 18110.12 114.26 52747.45 88888.00 2006-03-18 15:02:26.900 077 18110.11 114.23 52747.44 88888.00 2006-03-18 15:02:27.400 077 18110.11 114.25 52747.21 88888.00 2006-03-18 15:02:27.900 077 18110.11 114.41 52747.13 88888.00 2006-03-18 15:02:28.400 077 18110.11 114.40 52747.15 88888.00 2006-03-18 15:02:28.900 077 18110.11 114.36 52747.14 88888.00 2006-03-18 15:02:29.400 077 18110.11 114.46 52747.19 88888.00 2006-03-18 15:02:29.900 077 18110.18 114.49 52747.29 88888.00 2006-03-18 15:02:30.400 077 18110.47 114.49 52747.40 88888.00 2006-03-18 15:02:30.900 077 18110.55 114.45 52747.50 88888.00 2006-03-18 15:02:31.400 077 18110.59 114.43 52747.53 88888.00 2006-03-18 15:02:31.900 077 18110.67 114.36 52747.37 88888.00 2006-03-18 15:02:32.400 077 18110.75 114.41 52747.32 88888.00 2006-03-18 15:02:32.900 077 18110.81 114.47 52747.44 88888.00 2006-03-18 15:02:33.400 077 18110.96 114.54 52747.49 88888.00 2006-03-18 15:02:33.900 077 18111.11 114.59 52747.56 88888.00 2006-03-18 15:02:34.400 077 18111.16 114.66 52747.64 88888.00 2006-03-18 15:02:34.900 077 18111.06 114.59 52747.66 88888.00 2006-03-18 15:02:35.400 077 18111.04 114.62 52747.73 88888.00 2006-03-18 15:02:35.900 077 18111.19 114.67 52747.64 88888.00 2006-03-18 15:02:36.400 077 18111.15 114.65 52747.65 88888.00 2006-03-18 15:02:36.900 077 18111.10 114.63 52747.73 88888.00 2006-03-18 15:02:37.400 077 18111.13 114.59 52747.67 88888.00 2006-03-18 15:02:37.900 077 18111.14 114.61 52747.75 88888.00 2006-03-18 15:02:38.400 077 18111.18 114.55 52747.66 88888.00 2006-03-18 15:02:38.900 077 18111.17 114.50 52747.61 88888.00 2006-03-18 15:02:39.400 077 18111.15 114.43 52747.61 88888.00 2006-03-18 15:02:39.900 077 18111.16 114.35 52747.59 88888.00 2006-03-18 15:02:40.400 077 18111.16 114.37 52747.63 88888.00 2006-03-18 15:02:40.900 077 18111.13 114.36 52747.70 88888.00 2006-03-18 15:02:41.400 077 18111.06 114.34 52747.76 88888.00 2006-03-18 15:02:41.900 077 18110.96 114.31 52747.74 88888.00 2006-03-18 15:02:42.400 077 18110.88 114.20 52747.77 88888.00 2006-03-18 15:02:42.900 077 18110.87 114.23 52747.86 88888.00 2006-03-18 15:02:43.400 077 18110.89 114.21 52747.85 88888.00 2006-03-18 15:02:43.900 077 18110.86 114.20 52747.79 88888.00 2006-03-18 15:02:44.400 077 18110.87 114.20 52747.75 88888.00 2006-03-18 15:02:44.900 077 18110.91 114.16 52747.79 88888.00 2006-03-18 15:02:45.400 077 18110.96 114.17 52747.79 88888.00 2006-03-18 15:02:45.900 077 18110.92 114.17 52747.82 88888.00 2006-03-18 15:02:46.400 077 18110.95 114.06 52747.83 88888.00 2006-03-18 15:02:46.900 077 18110.96 114.07 52747.70 88888.00 2006-03-18 15:02:47.400 077 18111.03 114.08 52747.71 88888.00 2006-03-18 15:02:47.900 077 18111.04 114.03 52747.78 88888.00 2006-03-18 15:02:48.400 077 18110.97 113.89 52747.70 88888.00 2006-03-18 15:02:48.900 077 18110.87 113.97 52747.64 88888.00 2006-03-18 15:02:49.400 077 18110.87 114.04 52747.53 88888.00 2006-03-18 15:02:49.900 077 18110.99 114.02 52747.53 88888.00 2006-03-18 15:02:50.400 077 18110.97 114.04 52747.59 88888.00 2006-03-18 15:02:50.900 077 18110.87 114.03 52747.57 88888.00 2006-03-18 15:02:51.400 077 18110.86 114.05 52747.55 88888.00 2006-03-18 15:02:51.900 077 18110.74 114.09 52747.62 88888.00 2006-03-18 15:02:52.400 077 18110.72 114.13 52747.66 88888.00 2006-03-18 15:02:52.900 077 18110.64 114.15 52747.73 88888.00 2006-03-18 15:02:53.400 077 18110.63 114.20 52747.77 88888.00 2006-03-18 15:02:53.900 077 18110.67 114.16 52747.87 88888.00 2006-03-18 15:02:54.400 077 18110.54 114.19 52747.78 88888.00 2006-03-18 15:02:54.900 077 18110.58 114.31 52747.71 88888.00 2006-03-18 15:02:55.400 077 18110.60 114.28 52747.54 88888.00 2006-03-18 15:02:55.900 077 18110.61 114.29 52747.67 88888.00 2006-03-18 15:02:56.400 077 18110.71 114.31 52747.74 88888.00 2006-03-18 15:02:56.900 077 18110.70 114.34 52747.74 88888.00 2006-03-18 15:02:57.400 077 18110.62 114.30 52747.73 88888.00 2006-03-18 15:02:57.900 077 18110.59 114.34 52747.78 88888.00 2006-03-18 15:02:58.400 077 18110.63 114.32 52747.79 88888.00 2006-03-18 15:02:58.900 077 18110.67 114.37 52747.73 88888.00 2006-03-18 15:02:59.400 077 18110.59 114.36 52747.68 88888.00 2006-03-18 15:02:59.900 077 18110.62 114.36 52747.73 88888.00 2006-03-18 15:03:00.400 077 18110.66 114.37 52747.78 88888.00 2006-03-18 15:03:00.900 077 18110.51 114.25 52747.74 88888.00 2006-03-18 15:03:01.400 077 18110.21 114.15 52747.72 88888.00 2006-03-18 15:03:01.900 077 18110.49 114.06 52747.62 88888.00 2006-03-18 15:03:02.400 077 18110.64 113.91 52747.68 88888.00 2006-03-18 15:03:02.900 077 18110.67 113.79 52747.66 88888.00 2006-03-18 15:03:03.400 077 18110.59 113.72 52747.54 88888.00 2006-03-18 15:03:03.900 077 18110.47 113.72 52747.49 88888.00 2006-03-18 15:03:04.400 077 18110.48 113.68 52747.44 88888.00 2006-03-18 15:03:04.900 077 18110.43 113.54 52747.51 88888.00 2006-03-18 15:03:05.400 077 18110.34 113.39 52747.45 88888.00 2006-03-18 15:03:05.900 077 18110.26 113.32 52747.50 88888.00 2006-03-18 15:03:06.400 077 18110.29 113.30 52747.62 88888.00 2006-03-18 15:03:06.900 077 18110.44 113.28 52747.63 88888.00 2006-03-18 15:03:07.400 077 18110.30 113.24 52747.63 88888.00 2006-03-18 15:03:07.900 077 18110.22 113.21 52747.65 88888.00 2006-03-18 15:03:08.400 077 18110.15 113.22 52747.73 88888.00 2006-03-18 15:03:08.900 077 18110.12 113.15 52747.75 88888.00 2006-03-18 15:03:09.400 077 18110.12 113.15 52747.71 88888.00 2006-03-18 15:03:09.900 077 18110.11 113.17 52747.76 88888.00 2006-03-18 15:03:10.400 077 18110.11 113.20 52747.76 88888.00 2006-03-18 15:03:10.900 077 18110.11 113.19 52747.82 88888.00 2006-03-18 15:03:11.400 077 18110.11 113.17 52747.88 88888.00 2006-03-18 15:03:11.900 077 18110.11 113.22 52747.90 88888.00 2006-03-18 15:03:12.400 077 18110.11 113.32 52747.84 88888.00 2006-03-18 15:03:12.900 077 18110.11 113.37 52747.71 88888.00 2006-03-18 15:03:13.400 077 18110.11 113.46 52747.84 88888.00 2006-03-18 15:03:13.900 077 18110.11 113.58 52747.82 88888.00 2006-03-18 15:03:14.400 077 18110.11 113.55 52747.86 88888.00 2006-03-18 15:03:14.900 077 18110.11 113.51 52747.90 88888.00 2006-03-18 15:03:15.400 077 18110.11 113.55 52747.92 88888.00 2006-03-18 15:03:15.900 077 18110.11 113.64 52748.01 88888.00 2006-03-18 15:03:16.400 077 18110.12 113.72 52748.10 88888.00 2006-03-18 15:03:16.900 077 18110.11 113.82 52748.13 88888.00 2006-03-18 15:03:17.400 077 18110.11 113.88 52747.96 88888.00 2006-03-18 15:03:17.900 077 18110.11 113.92 52747.90 88888.00 2006-03-18 15:03:18.400 077 18110.11 114.00 52747.96 88888.00 2006-03-18 15:03:18.900 077 18110.11 114.05 52748.06 88888.00 2006-03-18 15:03:19.400 077 18110.11 114.10 52748.07 88888.00 2006-03-18 15:03:19.900 077 18110.11 114.17 52748.08 88888.00 2006-03-18 15:03:20.400 077 18110.11 114.34 52748.12 88888.00 2006-03-18 15:03:20.900 077 18110.12 114.44 52748.08 88888.00 2006-03-18 15:03:21.400 077 18110.11 114.55 52748.08 88888.00 2006-03-18 15:03:21.900 077 18110.11 114.53 52748.10 88888.00 2006-03-18 15:03:22.400 077 18110.11 114.46 52748.18 88888.00 2006-03-18 15:03:22.900 077 18110.11 114.42 52748.22 88888.00 2006-03-18 15:03:23.400 077 18110.11 114.43 52748.24 88888.00 2006-03-18 15:03:23.900 077 18110.11 114.42 52748.23 88888.00 2006-03-18 15:03:24.400 077 18110.11 114.48 52748.20 88888.00 2006-03-18 15:03:24.900 077 18110.11 114.50 52748.22 88888.00 2006-03-18 15:03:25.400 077 18110.12 114.44 52748.21 88888.00 2006-03-18 15:03:25.900 077 18110.11 114.33 52748.12 88888.00 2006-03-18 15:03:26.400 077 18110.11 114.28 52748.12 88888.00 2006-03-18 15:03:26.900 077 18110.11 114.17 52748.18 88888.00 2006-03-18 15:03:27.400 077 18110.11 114.10 52748.10 88888.00 2006-03-18 15:03:27.900 077 18110.11 114.12 52748.03 88888.00 2006-03-18 15:03:28.400 077 18110.12 114.03 52748.01 88888.00 2006-03-18 15:03:28.900 077 18110.11 113.91 52747.89 88888.00 2006-03-18 15:03:29.400 077 18110.11 113.91 52747.83 88888.00 2006-03-18 15:03:29.900 077 18110.21 113.86 52747.85 88888.00 2006-03-18 15:03:30.400 077 18110.45 113.77 52747.86 88888.00 2006-03-18 15:03:30.900 077 18110.54 113.71 52747.88 88888.00 2006-03-18 15:03:31.400 077 18110.64 113.76 52747.87 88888.00 2006-03-18 15:03:31.900 077 18110.67 113.72 52747.82 88888.00 2006-03-18 15:03:32.400 077 18110.64 113.59 52747.87 88888.00 2006-03-18 15:03:32.900 077 18110.66 113.49 52747.88 88888.00 2006-03-18 15:03:33.400 077 18110.56 113.50 52747.86 88888.00 2006-03-18 15:03:33.900 077 18110.52 113.52 52747.87 88888.00 2006-03-18 15:03:34.400 077 18110.70 113.48 52747.82 88888.00 2006-03-18 15:03:34.900 077 18110.77 113.59 52747.85 88888.00 2006-03-18 15:03:35.400 077 18110.80 113.57 52747.96 88888.00 2006-03-18 15:03:35.900 077 18110.95 113.53 52748.06 88888.00 2006-03-18 15:03:36.400 077 18111.09 113.49 52747.91 88888.00 2006-03-18 15:03:36.900 077 18111.15 113.48 52747.85 88888.00 2006-03-18 15:03:37.400 077 18111.18 113.46 52747.84 88888.00 2006-03-18 15:03:37.900 077 18111.21 113.48 52747.80 88888.00 2006-03-18 15:03:38.400 077 18111.25 113.50 52747.78 88888.00 2006-03-18 15:03:38.900 077 18111.26 113.53 52747.70 88888.00 2006-03-18 15:03:39.400 077 18111.28 113.65 52747.60 88888.00 2006-03-18 15:03:39.900 077 18111.31 113.65 52747.55 88888.00 2006-03-18 15:03:40.400 077 18111.19 113.59 52747.61 88888.00 2006-03-18 15:03:40.900 077 18111.24 113.58 52747.61 88888.00 2006-03-18 15:03:41.400 077 18111.28 113.58 52747.78 88888.00 2006-03-18 15:03:41.900 077 18111.30 113.67 52747.88 88888.00 2006-03-18 15:03:42.400 077 18111.31 113.61 52747.95 88888.00 2006-03-18 15:03:42.900 077 18111.30 113.57 52747.95 88888.00 2006-03-18 15:03:43.400 077 18111.24 113.67 52747.91 88888.00 2006-03-18 15:03:43.900 077 18111.29 113.51 52747.90 88888.00 2006-03-18 15:03:44.400 077 18111.29 113.49 52747.89 88888.00 2006-03-18 15:03:44.900 077 18111.23 113.50 52747.79 88888.00 2006-03-18 15:03:45.400 077 18111.24 113.48 52747.71 88888.00 2006-03-18 15:03:45.900 077 18111.29 113.49 52747.76 88888.00 2006-03-18 15:03:46.400 077 18111.38 113.46 52747.88 88888.00 2006-03-18 15:03:46.900 077 18111.39 113.40 52747.88 88888.00 2006-03-18 15:03:47.400 077 18111.31 113.41 52747.88 88888.00 2006-03-18 15:03:47.900 077 18111.37 113.32 52747.85 88888.00 2006-03-18 15:03:48.400 077 18111.46 113.34 52747.80 88888.00 2006-03-18 15:03:48.900 077 18111.45 113.38 52747.77 88888.00 2006-03-18 15:03:49.400 077 18111.43 113.35 52747.83 88888.00 2006-03-18 15:03:49.900 077 18111.41 113.36 52747.95 88888.00 2006-03-18 15:03:50.400 077 18111.48 113.38 52747.90 88888.00 2006-03-18 15:03:50.900 077 18111.42 113.41 52747.95 88888.00 2006-03-18 15:03:51.400 077 18111.41 113.43 52747.89 88888.00 2006-03-18 15:03:51.900 077 18111.34 113.40 52747.86 88888.00 2006-03-18 15:03:52.400 077 18111.25 113.29 52747.86 88888.00 2006-03-18 15:03:52.900 077 18111.25 113.30 52747.78 88888.00 2006-03-18 15:03:53.400 077 18111.26 113.29 52747.82 88888.00 2006-03-18 15:03:53.900 077 18111.14 113.35 52747.75 88888.00 2006-03-18 15:03:54.400 077 18111.06 113.34 52747.90 88888.00 2006-03-18 15:03:54.900 077 18110.94 113.34 52747.92 88888.00 2006-03-18 15:03:55.400 077 18110.78 113.41 52747.90 88888.00 2006-03-18 15:03:55.900 077 18110.72 113.39 52748.01 88888.00 2006-03-18 15:03:56.400 077 18110.61 113.39 52747.94 88888.00 2006-03-18 15:03:56.900 077 18110.43 113.44 52747.84 88888.00 2006-03-18 15:03:57.400 077 18110.50 113.46 52748.00 88888.00 2006-03-18 15:03:57.900 077 18110.38 113.58 52748.09 88888.00 2006-03-18 15:03:58.400 077 18110.16 113.68 52748.14 88888.00 2006-03-18 15:03:58.900 077 18110.09 113.80 52748.18 88888.00 2006-03-18 15:03:59.400 077 18110.09 113.85 52748.19 88888.00 2006-03-18 15:03:59.900 077 18109.99 113.88 52748.08 88888.00 2006-03-18 15:04:00.400 077 18109.86 113.98 52747.95 88888.00 2006-03-18 15:04:00.900 077 18109.85 114.08 52747.98 88888.00 2006-03-18 15:04:01.400 077 18109.74 114.13 52748.11 88888.00 2006-03-18 15:04:01.900 077 18109.99 114.12 52748.19 88888.00 2006-03-18 15:04:02.400 077 18110.10 114.20 52748.28 88888.00 2006-03-18 15:04:02.900 077 18110.11 114.23 52748.30 88888.00 2006-03-18 15:04:03.400 077 18110.11 114.28 52748.30 88888.00 2006-03-18 15:04:03.900 077 18110.11 114.34 52748.28 88888.00 2006-03-18 15:04:04.400 077 18110.11 114.42 52748.31 88888.00 2006-03-18 15:04:04.900 077 18110.11 114.46 52748.35 88888.00 2006-03-18 15:04:05.400 077 18110.11 114.51 52748.37 88888.00 2006-03-18 15:04:05.900 077 18110.11 114.51 52748.29 88888.00 2006-03-18 15:04:06.400 077 18110.11 114.47 52748.28 88888.00 2006-03-18 15:04:06.900 077 18110.11 114.49 52748.31 88888.00 2006-03-18 15:04:07.400 077 18110.11 114.54 52748.31 88888.00 2006-03-18 15:04:07.900 077 18110.11 114.64 52748.30 88888.00 2006-03-18 15:04:08.400 077 18110.11 114.56 52748.21 88888.00 2006-03-18 15:04:08.900 077 18110.11 114.35 52748.29 88888.00 2006-03-18 15:04:09.400 077 18110.11 114.28 52748.35 88888.00 2006-03-18 15:04:09.900 077 18110.11 114.32 52748.35 88888.00 2006-03-18 15:04:10.400 077 18110.24 114.38 52748.35 88888.00 2006-03-18 15:04:10.900 077 18110.44 114.33 52748.23 88888.00 2006-03-18 15:04:11.400 077 18110.51 114.30 52748.14 88888.00 2006-03-18 15:04:11.900 077 18110.52 114.23 52748.19 88888.00 2006-03-18 15:04:12.400 077 18110.47 114.19 52748.25 88888.00 2006-03-18 15:04:12.900 077 18110.38 114.18 52748.20 88888.00 2006-03-18 15:04:13.400 077 18110.44 114.19 52748.15 88888.00 2006-03-18 15:04:13.900 077 18110.37 114.14 52748.24 88888.00 2006-03-18 15:04:14.400 077 18110.28 114.07 52748.24 88888.00 2006-03-18 15:04:14.900 077 18110.17 114.00 52748.31 88888.00 2006-03-18 15:04:15.400 077 18110.12 114.01 52748.24 88888.00 2006-03-18 15:04:15.900 077 18110.11 114.07 52748.28 88888.00 2006-03-18 15:04:16.400 077 18110.11 114.05 52748.31 88888.00 2006-03-18 15:04:16.900 077 18110.06 114.09 52748.26 88888.00 2006-03-18 15:04:17.397 077 18110.08 114.12 52748.18 88888.00 2006-03-18 15:04:17.907 077 18110.08 114.18 52748.18 88888.00 2006-03-18 15:04:18.407 077 18110.08 114.20 52748.22 88888.00 2006-03-18 15:04:18.907 077 18110.15 114.18 52748.29 88888.00 2006-03-18 15:04:19.407 077 18110.15 114.17 52748.33 88888.00 2006-03-18 15:04:19.907 077 18110.13 114.26 52748.29 88888.00 2006-03-18 15:04:20.407 077 18110.15 114.29 52748.22 88888.00 2006-03-18 15:04:20.907 077 18110.21 114.31 52748.23 88888.00 2006-03-18 15:04:21.407 077 18110.37 114.30 52748.29 88888.00 2006-03-18 15:04:21.907 077 18110.49 114.26 52748.26 88888.00 2006-03-18 15:04:22.407 077 18110.51 114.40 52748.15 88888.00 2006-03-18 15:04:22.907 077 18110.45 114.50 52748.18 88888.00 2006-03-18 15:04:23.407 077 18110.54 114.55 52748.29 88888.00 2006-03-18 15:04:23.907 077 18110.85 114.53 52748.23 88888.00 2006-03-18 15:04:24.407 077 18110.91 114.50 52748.11 88888.00 2006-03-18 15:04:24.907 077 18110.70 114.50 52748.06 88888.00 2006-03-18 15:04:25.407 077 18110.98 114.42 52747.98 88888.00 2006-03-18 15:04:25.907 077 18111.08 114.34 52748.02 88888.00 2006-03-18 15:04:26.407 077 18111.31 114.36 52748.00 88888.00 2006-03-18 15:04:26.907 077 18111.35 114.50 52747.79 88888.00 2006-03-18 15:04:27.407 077 18111.42 114.48 52747.68 88888.00 2006-03-18 15:04:27.907 077 18111.41 114.42 52747.80 88888.00 2006-03-18 15:04:28.407 077 18111.36 114.35 52747.79 88888.00 2006-03-18 15:04:28.907 077 18111.39 114.24 52747.74 88888.00 2006-03-18 15:04:29.407 077 18111.58 114.23 52747.71 88888.00 2006-03-18 15:04:29.907 077 18111.54 114.20 52747.68 88888.00 2006-03-18 15:04:30.407 077 18111.52 114.15 52747.66 88888.00 2006-03-18 15:04:30.907 077 18111.61 114.08 52747.70 88888.00 2006-03-18 15:04:31.407 077 18111.57 114.06 52747.62 88888.00 2006-03-18 15:04:31.907 077 18111.68 113.98 52747.57 88888.00 2006-03-18 15:04:32.407 077 18111.62 113.95 52747.54 88888.00 2006-03-18 15:04:32.907 077 18111.67 113.84 52747.50 88888.00 2006-03-18 15:04:33.407 077 18111.70 113.89 52747.52 88888.00 2006-03-18 15:04:33.907 077 18111.80 113.89 52747.60 88888.00 2006-03-18 15:04:34.407 077 18111.80 113.91 52747.74 88888.00 2006-03-18 15:04:34.907 077 18111.89 113.97 52747.77 88888.00 2006-03-18 15:04:35.407 077 18111.93 113.94 52747.77 88888.00 2006-03-18 15:04:35.907 077 18111.84 113.97 52747.79 88888.00 2006-03-18 15:04:36.407 077 18111.79 114.02 52747.79 88888.00 2006-03-18 15:04:36.907 077 18111.99 114.16 52747.71 88888.00 2006-03-18 15:04:37.407 077 18112.13 114.23 52747.73 88888.00 2006-03-18 15:04:37.907 077 18112.24 114.24 52747.80 88888.00 2006-03-18 15:04:38.407 077 18112.23 114.29 52747.88 88888.00 2006-03-18 15:04:38.907 077 18112.34 114.29 52747.88 88888.00 2006-03-18 15:04:39.407 077 18112.43 114.24 52747.96 88888.00 2006-03-18 15:04:39.907 077 18112.63 114.23 52747.96 88888.00 2006-03-18 15:04:40.407 077 18112.77 114.26 52747.87 88888.00 2006-03-18 15:04:40.907 077 18112.91 114.26 52747.89 88888.00 2006-03-18 15:04:41.407 077 18113.05 114.25 52747.82 88888.00 2006-03-18 15:04:41.907 077 18113.19 114.28 52747.84 88888.00 2006-03-18 15:04:42.407 077 18113.23 114.26 52747.85 88888.00 2006-03-18 15:04:42.907 077 18113.37 114.21 52747.86 88888.00 2006-03-18 15:04:43.407 077 18113.55 114.17 52747.94 88888.00 2006-03-18 15:04:43.907 077 18113.59 114.21 52747.87 88888.00 2006-03-18 15:04:44.407 077 18113.55 114.12 52747.82 88888.00 2006-03-18 15:04:44.907 077 18113.45 114.00 52747.84 88888.00 2006-03-18 15:04:45.407 077 18113.47 113.96 52747.76 88888.00 2006-03-18 15:04:45.907 077 18113.48 113.85 52747.61 88888.00 2006-03-18 15:04:46.407 077 18113.56 113.74 52747.55 88888.00 2006-03-18 15:04:46.907 077 18113.41 113.67 52747.60 88888.00 2006-03-18 15:04:47.407 077 18113.35 113.52 52747.56 88888.00 2006-03-18 15:04:47.907 077 18113.19 113.43 52747.45 88888.00 2006-03-18 15:04:48.407 077 18113.16 113.40 52747.44 88888.00 2006-03-18 15:04:48.907 077 18112.98 113.30 52747.27 88888.00 2006-03-18 15:04:49.407 077 18112.92 113.17 52747.19 88888.00 2006-03-18 15:04:49.907 077 18112.76 113.11 52747.25 88888.00 2006-03-18 15:04:50.407 077 18112.68 113.06 52747.22 88888.00 2006-03-18 15:04:50.907 077 18112.65 113.10 52747.12 88888.00 2006-03-18 15:04:51.407 077 18112.59 113.09 52747.14 88888.00 2006-03-18 15:04:51.907 077 18112.50 113.08 52747.18 88888.00 2006-03-18 15:04:52.407 077 18112.50 113.11 52747.28 88888.00 2006-03-18 15:04:52.907 077 18112.56 113.03 52747.26 88888.00 2006-03-18 15:04:53.407 077 18112.63 113.03 52747.29 88888.00 2006-03-18 15:04:53.907 077 18112.52 112.97 52747.43 88888.00 2006-03-18 15:04:54.407 077 18112.46 113.02 52747.39 88888.00 2006-03-18 15:04:54.907 077 18112.40 112.88 52747.27 88888.00 2006-03-18 15:04:55.407 077 18112.37 112.91 52747.31 88888.00 2006-03-18 15:04:55.907 077 18112.51 112.99 52747.34 88888.00 2006-03-18 15:04:56.407 077 18112.50 112.88 52747.47 88888.00 2006-03-18 15:04:56.907 077 18112.46 112.90 52747.49 88888.00 2006-03-18 15:04:57.407 077 18112.35 112.87 52747.54 88888.00 2006-03-18 15:04:57.907 077 18112.37 112.84 52747.49 88888.00 2006-03-18 15:04:58.407 077 18112.35 112.81 52747.52 88888.00 2006-03-18 15:04:58.907 077 18112.37 112.79 52747.57 88888.00 2006-03-18 15:04:59.407 077 18112.28 112.79 52747.63 88888.00 2006-03-18 15:04:59.907 077 18112.30 112.71 52747.63 88888.00 2006-03-18 15:05:00.407 077 18112.14 112.73 52747.61 88888.00 2006-03-18 15:05:00.907 077 18112.06 112.73 52747.59 88888.00 2006-03-18 15:05:01.407 077 18111.99 112.61 52747.52 88888.00 2006-03-18 15:05:01.907 077 18111.86 112.59 52747.56 88888.00 2006-03-18 15:05:02.407 077 18111.72 112.63 52747.67 88888.00 2006-03-18 15:05:02.907 077 18111.67 112.66 52747.63 88888.00 2006-03-18 15:05:03.407 077 18111.60 112.66 52747.63 88888.00 2006-03-18 15:05:03.907 077 18111.51 112.70 52747.63 88888.00 2006-03-18 15:05:04.407 077 18111.34 112.70 52747.52 88888.00 2006-03-18 15:05:04.907 077 18111.16 112.68 52747.44 88888.00 2006-03-18 15:05:05.407 077 18111.18 112.65 52747.54 88888.00 2006-03-18 15:05:05.907 077 18111.14 112.56 52747.56 88888.00 2006-03-18 15:05:06.407 077 18111.04 112.54 52747.60 88888.00 2006-03-18 15:05:06.907 077 18110.93 112.50 52747.62 88888.00 2006-03-18 15:05:07.407 077 18110.93 112.48 52747.68 88888.00 2006-03-18 15:05:07.907 077 18110.88 112.46 52747.63 88888.00 2006-03-18 15:05:08.407 077 18110.82 112.53 52747.65 88888.00 2006-03-18 15:05:08.907 077 18110.87 112.55 52747.67 88888.00 2006-03-18 15:05:09.407 077 18110.93 112.66 52747.62 88888.00 2006-03-18 15:05:09.907 077 18110.86 112.56 52747.65 88888.00 2006-03-18 15:05:10.407 077 18110.74 112.56 52747.63 88888.00 2006-03-18 15:05:10.907 077 18110.61 112.61 52747.82 88888.00 2006-03-18 15:05:11.407 077 18110.64 112.65 52747.96 88888.00 2006-03-18 15:05:11.907 077 18110.61 112.56 52748.09 88888.00 2006-03-18 15:05:12.407 077 18110.70 112.42 52748.05 88888.00 2006-03-18 15:05:12.907 077 18110.75 112.38 52748.01 88888.00 2006-03-18 15:05:13.407 077 18110.76 112.34 52747.99 88888.00 2006-03-18 15:05:13.907 077 18110.70 112.38 52748.05 88888.00 2006-03-18 15:05:14.407 077 18110.67 112.32 52748.08 88888.00 2006-03-18 15:05:14.907 077 18110.66 112.31 52748.06 88888.00 2006-03-18 15:05:15.407 077 18110.70 112.32 52748.10 88888.00 2006-03-18 15:05:15.907 077 18110.66 112.33 52748.15 88888.00 2006-03-18 15:05:16.407 077 18110.73 112.37 52748.24 88888.00 2006-03-18 15:05:16.907 077 18110.80 112.35 52748.26 88888.00 2006-03-18 15:05:17.407 077 18110.75 112.26 52748.24 88888.00 2006-03-18 15:05:17.907 077 18110.89 112.30 52748.24 88888.00 2006-03-18 15:05:18.407 077 18110.98 112.34 52748.22 88888.00 2006-03-18 15:05:18.907 077 18110.95 112.37 52748.22 88888.00 2006-03-18 15:05:19.407 077 18110.98 112.38 52748.19 88888.00 2006-03-18 15:05:19.907 077 18110.83 112.41 52748.21 88888.00 2006-03-18 15:05:20.407 077 18111.00 112.36 52748.28 88888.00 2006-03-18 15:05:20.907 077 18111.10 112.23 52748.36 88888.00 2006-03-18 15:05:21.407 077 18111.06 112.31 52748.49 88888.00 2006-03-18 15:05:21.907 077 18111.02 112.41 52748.47 88888.00 2006-03-18 15:05:22.407 077 18111.16 112.44 52748.46 88888.00 2006-03-18 15:05:22.907 077 18111.19 112.47 52748.50 88888.00 2006-03-18 15:05:23.407 077 18111.17 112.44 52748.50 88888.00 2006-03-18 15:05:23.907 077 18111.09 112.43 52748.48 88888.00 2006-03-18 15:05:24.407 077 18111.09 112.42 52748.54 88888.00 2006-03-18 15:05:24.907 077 18111.19 112.40 52748.41 88888.00 2006-03-18 15:05:25.407 077 18111.14 112.36 52748.33 88888.00 2006-03-18 15:05:25.907 077 18111.26 112.36 52748.25 88888.00 2006-03-18 15:05:26.407 077 18111.32 112.32 52748.08 88888.00 2006-03-18 15:05:26.907 077 18111.37 112.36 52748.19 88888.00 2006-03-18 15:05:27.407 077 18111.41 112.29 52748.26 88888.00 2006-03-18 15:05:27.907 077 18111.37 112.23 52748.26 88888.00 2006-03-18 15:05:28.407 077 18111.36 112.20 52748.26 88888.00 2006-03-18 15:05:28.907 077 18111.43 112.19 52748.22 88888.00 2006-03-18 15:05:29.407 077 18111.36 112.18 52748.08 88888.00 2006-03-18 15:05:29.907 077 18111.35 112.19 52748.05 88888.00 2006-03-18 15:05:30.407 077 18111.41 112.12 52748.14 88888.00 2006-03-18 15:05:30.907 077 18111.38 112.12 52748.14 88888.00 2006-03-18 15:05:31.407 077 18111.40 112.02 52748.13 88888.00 2006-03-18 15:05:31.907 077 18111.39 111.85 52748.12 88888.00 2006-03-18 15:05:32.407 077 18111.35 111.74 52748.12 88888.00 2006-03-18 15:05:32.907 077 18111.34 111.65 52748.02 88888.00 2006-03-18 15:05:33.407 077 18111.29 111.52 52748.11 88888.00 2006-03-18 15:05:33.907 077 18111.16 111.52 52748.15 88888.00 2006-03-18 15:05:34.407 077 18111.05 111.48 52748.17 88888.00 2006-03-18 15:05:34.907 077 18111.04 111.43 52748.11 88888.00 2006-03-18 15:05:35.407 077 18111.11 111.31 52747.94 88888.00 2006-03-18 15:05:35.907 077 18111.15 111.25 52747.97 88888.00 2006-03-18 15:05:36.407 077 18111.17 111.20 52747.92 88888.00 2006-03-18 15:05:36.907 077 18111.17 111.07 52747.82 88888.00 2006-03-18 15:05:37.407 077 18111.09 110.99 52747.76 88888.00 2006-03-18 15:05:37.907 077 18110.92 111.00 52747.68 88888.00 2006-03-18 15:05:38.407 077 18111.02 110.89 52747.66 88888.00 2006-03-18 15:05:38.907 077 18111.06 110.81 52747.75 88888.00 2006-03-18 15:05:39.407 077 18111.03 110.73 52747.87 88888.00 2006-03-18 15:05:39.907 077 18111.11 110.71 52747.83 88888.00 2006-03-18 15:05:40.407 077 18111.16 110.65 52747.75 88888.00 2006-03-18 15:05:40.907 077 18111.20 110.55 52747.66 88888.00 2006-03-18 15:05:41.407 077 18111.32 110.45 52747.73 88888.00 2006-03-18 15:05:41.907 077 18111.34 110.45 52747.66 88888.00 2006-03-18 15:05:42.407 077 18111.41 110.43 52747.77 88888.00 2006-03-18 15:05:42.907 077 18111.36 110.42 52747.76 88888.00 2006-03-18 15:05:43.407 077 18111.29 110.28 52747.70 88888.00 2006-03-18 15:05:43.907 077 18111.23 110.20 52747.67 88888.00 2006-03-18 15:05:44.407 077 18111.30 110.11 52747.74 88888.00 2006-03-18 15:05:44.907 077 18111.36 110.02 52747.78 88888.00 2006-03-18 15:05:45.407 077 18111.27 110.08 52747.88 88888.00 2006-03-18 15:05:45.907 077 18111.28 110.10 52747.90 88888.00 2006-03-18 15:05:46.407 077 18111.27 110.06 52747.88 88888.00 2006-03-18 15:05:46.907 077 18111.13 109.95 52747.79 88888.00 2006-03-18 15:05:47.407 077 18111.19 109.92 52747.70 88888.00 2006-03-18 15:05:47.907 077 18111.21 109.87 52747.68 88888.00 2006-03-18 15:05:48.407 077 18111.28 109.95 52747.79 88888.00 2006-03-18 15:05:48.907 077 18111.34 109.96 52747.68 88888.00 2006-03-18 15:05:49.407 077 18111.30 109.97 52747.68 88888.00 2006-03-18 15:05:49.907 077 18111.30 110.00 52747.62 88888.00 2006-03-18 15:05:50.407 077 18111.41 109.91 52747.62 88888.00 2006-03-18 15:05:50.907 077 18111.47 109.90 52747.67 88888.00 2006-03-18 15:05:51.407 077 18111.51 109.90 52747.71 88888.00 2006-03-18 15:05:51.907 077 18111.56 109.91 52747.68 88888.00 2006-03-18 15:05:52.407 077 18111.53 109.85 52747.57 88888.00 2006-03-18 15:05:52.907 077 18111.50 109.87 52747.57 88888.00 2006-03-18 15:05:53.407 077 18111.49 109.84 52747.54 88888.00 2006-03-18 15:05:53.907 077 18111.48 109.76 52747.49 88888.00 2006-03-18 15:05:54.407 077 18111.63 109.78 52747.53 88888.00 2006-03-18 15:05:54.907 077 18111.63 109.77 52747.54 88888.00 2006-03-18 15:05:55.407 077 18111.54 109.71 52747.50 88888.00 2006-03-18 15:05:55.907 077 18111.45 109.65 52747.49 88888.00 2006-03-18 15:05:56.407 077 18111.39 109.54 52747.54 88888.00 2006-03-18 15:05:56.907 077 18111.31 109.43 52747.55 88888.00 2006-03-18 15:05:57.407 077 18111.39 109.44 52747.61 88888.00 2006-03-18 15:05:57.907 077 18111.45 109.39 52747.63 88888.00 2006-03-18 15:05:58.407 077 18111.40 109.31 52747.68 88888.00 2006-03-18 15:05:58.907 077 18111.39 109.22 52747.75 88888.00 2006-03-18 15:05:59.407 077 18111.39 109.21 52747.72 88888.00 2006-03-18 15:05:59.907 077 18111.41 109.21 52747.80 88888.00 2006-03-18 15:06:00.407 077 18111.39 109.13 52747.91 88888.00 2006-03-18 15:06:00.907 077 18111.39 109.08 52747.91 88888.00 2006-03-18 15:06:01.407 077 18111.37 109.03 52747.91 88888.00 2006-03-18 15:06:01.907 077 18111.50 108.96 52747.83 88888.00 2006-03-18 15:06:02.407 077 18111.57 108.84 52747.83 88888.00 2006-03-18 15:06:02.907 077 18111.48 108.78 52747.79 88888.00 2006-03-18 15:06:03.407 077 18111.46 108.76 52747.91 88888.00 2006-03-18 15:06:03.907 077 18111.46 108.69 52747.96 88888.00 2006-03-18 15:06:04.407 077 18111.40 108.54 52747.95 88888.00 2006-03-18 15:06:04.907 077 18111.38 108.49 52747.99 88888.00 2006-03-18 15:06:05.407 077 18111.34 108.49 52748.07 88888.00 2006-03-18 15:06:05.907 077 18111.29 108.41 52747.95 88888.00 2006-03-18 15:06:06.407 077 18111.20 108.32 52747.92 88888.00 2006-03-18 15:06:06.907 077 18111.00 108.29 52748.07 88888.00 2006-03-18 15:06:07.407 077 18110.71 108.30 52748.12 88888.00 2006-03-18 15:06:07.907 077 18110.75 108.23 52748.08 88888.00 2006-03-18 15:06:08.407 077 18110.72 108.24 52748.05 88888.00 2006-03-18 15:06:08.907 077 18110.66 108.22 52747.96 88888.00 2006-03-18 15:06:09.407 077 18110.65 108.11 52747.95 88888.00 2006-03-18 15:06:09.907 077 18110.51 108.04 52747.97 88888.00 2006-03-18 15:06:10.407 077 18110.44 108.05 52748.05 88888.00 2006-03-18 15:06:10.907 077 18110.53 107.99 52748.17 88888.00 2006-03-18 15:06:11.407 077 18110.42 107.95 52748.20 88888.00 2006-03-18 15:06:11.907 077 18110.20 107.89 52748.19 88888.00 2006-03-18 15:06:12.407 077 18110.10 107.88 52748.14 88888.00 2006-03-18 15:06:12.907 077 18110.19 107.90 52748.19 88888.00 2006-03-18 15:06:13.407 077 18110.21 107.91 52748.24 88888.00 2006-03-18 15:06:13.907 077 18110.16 107.83 52748.14 88888.00 2006-03-18 15:06:14.407 077 18110.12 107.88 52748.13 88888.00 2006-03-18 15:06:14.907 077 18110.11 107.91 52748.20 88888.00 2006-03-18 15:06:15.407 077 18110.11 107.84 52748.32 88888.00 2006-03-18 15:06:15.907 077 18110.11 107.87 52748.31 88888.00 2006-03-18 15:06:16.407 077 18110.11 107.96 52748.36 88888.00 2006-03-18 15:06:16.907 077 18110.11 108.11 52748.38 88888.00 2006-03-18 15:06:17.407 077 18110.11 108.14 52748.22 88888.00 2006-03-18 15:06:17.907 077 18110.11 108.14 52748.23 88888.00 2006-03-18 15:06:18.407 077 18110.11 108.13 52748.32 88888.00 2006-03-18 15:06:18.907 077 18110.11 108.22 52748.24 88888.00 2006-03-18 15:06:19.407 077 18110.11 108.26 52748.23 88888.00 2006-03-18 15:06:19.907 077 18110.15 108.24 52748.40 88888.00 2006-03-18 15:06:20.407 077 18110.40 108.29 52748.38 88888.00 2006-03-18 15:06:20.907 077 18110.45 108.31 52748.37 88888.00 2006-03-18 15:06:21.407 077 18110.38 108.20 52748.34 88888.00 2006-03-18 15:06:21.907 077 18110.29 108.23 52748.41 88888.00 2006-03-18 15:06:22.407 077 18110.22 108.29 52748.42 88888.00 2006-03-18 15:06:22.907 077 18110.17 108.28 52748.33 88888.00 2006-03-18 15:06:23.407 077 18110.19 108.25 52748.33 88888.00 2006-03-18 15:06:23.907 077 18110.26 108.30 52748.30 88888.00 2006-03-18 15:06:24.407 077 18110.24 108.33 52748.38 88888.00 2006-03-18 15:06:24.907 077 18110.18 108.28 52748.55 88888.00 2006-03-18 15:06:25.407 077 18110.10 108.32 52748.61 88888.00 2006-03-18 15:06:25.907 077 18110.08 108.43 52748.45 88888.00 2006-03-18 15:06:26.407 077 18110.12 108.45 52748.40 88888.00 2006-03-18 15:06:26.907 077 18110.12 108.52 52748.42 88888.00 2006-03-18 15:06:27.407 077 18110.12 108.47 52748.42 88888.00 2006-03-18 15:06:27.907 077 18110.17 108.48 52748.46 88888.00 2006-03-18 15:06:28.407 077 18110.31 108.44 52748.57 88888.00 2006-03-18 15:06:28.907 077 18110.38 108.51 52748.60 88888.00 2006-03-18 15:06:29.407 077 18110.43 108.58 52748.57 88888.00 2006-03-18 15:06:29.907 077 18110.60 108.62 52748.53 88888.00 2006-03-18 15:06:30.407 077 18110.66 108.65 52748.48 88888.00 2006-03-18 15:06:30.907 077 18110.70 108.63 52748.53 88888.00 2006-03-18 15:06:31.407 077 18110.73 108.56 52748.55 88888.00 2006-03-18 15:06:31.907 077 18110.86 108.56 52748.56 88888.00 2006-03-18 15:06:32.407 077 18110.88 108.65 52748.56 88888.00 2006-03-18 15:06:32.907 077 18110.88 108.63 52748.54 88888.00 2006-03-18 15:06:33.407 077 18110.86 108.64 52748.58 88888.00 2006-03-18 15:06:33.907 077 18110.91 108.69 52748.59 88888.00 2006-03-18 15:06:34.407 077 18110.92 108.72 52748.53 88888.00 2006-03-18 15:06:34.907 077 18110.93 108.80 52748.55 88888.00 2006-03-18 15:06:35.407 077 18110.96 108.87 52748.60 88888.00 2006-03-18 15:06:35.907 077 18110.89 108.87 52748.64 88888.00 2006-03-18 15:06:36.407 077 18110.86 108.90 52748.69 88888.00 2006-03-18 15:06:36.907 077 18110.88 108.86 52748.65 88888.00 2006-03-18 15:06:37.407 077 18110.63 108.88 52748.60 88888.00 2006-03-18 15:06:37.907 077 18110.69 108.99 52748.71 88888.00 2006-03-18 15:06:38.407 077 18110.83 109.07 52748.67 88888.00 2006-03-18 15:06:38.907 077 18110.74 109.04 52748.52 88888.00 2006-03-18 15:06:39.407 077 18110.33 109.13 52748.42 88888.00 2006-03-18 15:06:39.907 077 18110.15 109.11 52748.48 88888.00 2006-03-18 15:06:40.407 077 18110.12 109.18 52748.55 88888.00 2006-03-18 15:06:40.907 077 18110.11 109.13 52748.56 88888.00 2006-03-18 15:06:41.407 077 18110.11 109.07 52748.58 88888.00 2006-03-18 15:06:41.907 077 18110.27 109.15 52748.56 88888.00 2006-03-18 15:06:42.407 077 18110.67 109.25 52748.49 88888.00 2006-03-18 15:06:42.907 077 18110.73 109.23 52748.52 88888.00 2006-03-18 15:06:43.407 077 18110.62 109.18 52748.34 88888.00 2006-03-18 15:06:43.907 077 18110.70 109.11 52748.22 88888.00 2006-03-18 15:06:44.407 077 18110.76 109.11 52748.20 88888.00 2006-03-18 15:06:44.907 077 18110.76 109.10 52748.25 88888.00 2006-03-18 15:06:45.407 077 18110.67 109.06 52748.35 88888.00 2006-03-18 15:06:45.907 077 18110.41 108.97 52748.41 88888.00 2006-03-18 15:06:46.407 077 18110.61 108.89 52748.37 88888.00 2006-03-18 15:06:46.907 077 18110.73 108.90 52748.26 88888.00 2006-03-18 15:06:47.407 077 18110.80 108.83 52748.21 88888.00 2006-03-18 15:06:47.907 077 18110.82 108.79 52748.06 88888.00 2006-03-18 15:06:48.407 077 18110.84 108.80 52748.17 88888.00 2006-03-18 15:06:48.907 077 18110.89 108.75 52748.25 88888.00 2006-03-18 15:06:49.407 077 18110.86 108.74 52748.29 88888.00 2006-03-18 15:06:49.907 077 18110.84 108.67 52748.22 88888.00 2006-03-18 15:06:50.407 077 18110.75 108.66 52748.17 88888.00 2006-03-18 15:06:50.907 077 18110.82 108.58 52748.13 88888.00 2006-03-18 15:06:51.407 077 18110.85 108.58 52748.23 88888.00 2006-03-18 15:06:51.907 077 18110.94 108.50 52748.30 88888.00 2006-03-18 15:06:52.407 077 18110.88 108.44 52748.43 88888.00 2006-03-18 15:06:52.907 077 18110.88 108.42 52748.43 88888.00 2006-03-18 15:06:53.407 077 18110.95 108.47 52748.36 88888.00 2006-03-18 15:06:53.907 077 18110.97 108.52 52748.26 88888.00 2006-03-18 15:06:54.407 077 18110.96 108.59 52748.15 88888.00 2006-03-18 15:06:54.907 077 18111.00 108.66 52748.14 88888.00 2006-03-18 15:06:55.407 077 18111.13 108.75 52748.13 88888.00 2006-03-18 15:06:55.907 077 18111.10 108.71 52748.11 88888.00 2006-03-18 15:06:56.407 077 18111.27 108.74 52748.12 88888.00 2006-03-18 15:06:56.907 077 18111.25 108.79 52748.13 88888.00 2006-03-18 15:06:57.407 077 18111.28 108.80 52748.03 88888.00 2006-03-18 15:06:57.907 077 18111.41 108.88 52748.03 88888.00 2006-03-18 15:06:58.407 077 18111.56 108.97 52748.06 88888.00 2006-03-18 15:06:58.907 077 18111.51 109.01 52748.24 88888.00 2006-03-18 15:06:59.407 077 18111.57 108.96 52748.30 88888.00 2006-03-18 15:06:59.907 077 18111.62 108.90 52748.31 88888.00 2006-03-18 15:07:00.407 077 18111.61 108.90 52748.40 88888.00 2006-03-18 15:07:00.907 077 18111.61 109.00 52748.26 88888.00 2006-03-18 15:07:01.407 077 18111.65 108.98 52748.37 88888.00 2006-03-18 15:07:01.907 077 18111.73 108.90 52748.54 88888.00 2006-03-18 15:07:02.407 077 18111.64 108.82 52748.57 88888.00 2006-03-18 15:07:02.907 077 18111.62 108.89 52748.57 88888.00 2006-03-18 15:07:03.407 077 18111.58 108.88 52748.60 88888.00 2006-03-18 15:07:03.907 077 18111.48 108.90 52748.54 88888.00 2006-03-18 15:07:04.407 077 18111.48 108.89 52748.45 88888.00 2006-03-18 15:07:04.907 077 18111.51 108.89 52748.40 88888.00 2006-03-18 15:07:05.407 077 18111.34 108.88 52748.45 88888.00 2006-03-18 15:07:05.907 077 18111.09 108.90 52748.56 88888.00 2006-03-18 15:07:06.407 077 18111.07 108.87 52748.64 88888.00 2006-03-18 15:07:06.907 077 18111.14 108.85 52748.65 88888.00 2006-03-18 15:07:07.407 077 18111.02 108.91 52748.58 88888.00 2006-03-18 15:07:07.907 077 18110.97 108.94 52748.54 88888.00 2006-03-18 15:07:08.407 077 18110.98 108.89 52748.71 88888.00 2006-03-18 15:07:08.907 077 18110.98 108.97 52748.86 88888.00 2006-03-18 15:07:09.407 077 18110.92 108.99 52748.76 88888.00 2006-03-18 15:07:09.907 077 18110.89 109.08 52748.63 88888.00 2006-03-18 15:07:10.407 077 18110.83 109.06 52748.55 88888.00 2006-03-18 15:07:10.907 077 18110.80 109.09 52748.50 88888.00 2006-03-18 15:07:11.407 077 18110.85 109.06 52748.46 88888.00 2006-03-18 15:07:11.907 077 18110.76 109.11 52748.55 88888.00 2006-03-18 15:07:12.407 077 18110.70 109.26 52748.45 88888.00 2006-03-18 15:07:12.907 077 18110.63 109.23 52748.37 88888.00 2006-03-18 15:07:13.407 077 18110.71 109.25 52748.42 88888.00 2006-03-18 15:07:13.907 077 18110.69 109.31 52748.44 88888.00 2006-03-18 15:07:14.407 077 18110.74 109.28 52748.55 88888.00 2006-03-18 15:07:14.907 077 18110.69 109.36 52748.64 88888.00 2006-03-18 15:07:15.407 077 18110.78 109.39 52748.61 88888.00 2006-03-18 15:07:15.907 077 18110.74 109.37 52748.57 88888.00 2006-03-18 15:07:16.407 077 18110.73 109.32 52748.55 88888.00 2006-03-18 15:07:16.907 077 18110.73 109.31 52748.48 88888.00 2006-03-18 15:07:17.407 077 18110.61 109.29 52748.48 88888.00 2006-03-18 15:07:17.907 077 18110.60 109.29 52748.55 88888.00 2006-03-18 15:07:18.407 077 18110.53 109.21 52748.57 88888.00 2006-03-18 15:07:18.907 077 18110.44 109.22 52748.60 88888.00 2006-03-18 15:07:19.407 077 18110.34 109.23 52748.53 88888.00 2006-03-18 15:07:19.907 077 18110.26 109.18 52748.48 88888.00 2006-03-18 15:07:20.407 077 18110.17 109.09 52748.50 88888.00 2006-03-18 15:07:20.907 077 18110.21 109.12 52748.52 88888.00 2006-03-18 15:07:21.407 077 18110.18 109.15 52748.50 88888.00 2006-03-18 15:07:21.907 077 18110.24 109.16 52748.53 88888.00 2006-03-18 15:07:22.407 077 18110.11 109.22 52748.42 88888.00 2006-03-18 15:07:22.907 077 18110.11 109.20 52748.44 88888.00 2006-03-18 15:07:23.407 077 18110.18 109.20 52748.52 88888.00 2006-03-18 15:07:23.907 077 18110.39 109.15 52748.63 88888.00 2006-03-18 15:07:24.407 077 18110.49 109.18 52748.69 88888.00 2006-03-18 15:07:24.907 077 18110.50 109.19 52748.67 88888.00 2006-03-18 15:07:25.407 077 18110.50 109.22 52748.71 88888.00 2006-03-18 15:07:25.907 077 18110.59 109.30 52748.84 88888.00 2006-03-18 15:07:26.407 077 18110.65 109.44 52748.89 88888.00 2006-03-18 15:07:26.907 077 18110.82 109.45 52748.95 88888.00 2006-03-18 15:07:27.407 077 18110.97 109.45 52749.01 88888.00 2006-03-18 15:07:27.907 077 18110.75 109.47 52748.99 88888.00 2006-03-18 15:07:28.407 077 18110.85 109.52 52748.88 88888.00 2006-03-18 15:07:28.907 077 18111.11 109.62 52748.82 88888.00 2006-03-18 15:07:29.407 077 18111.05 109.70 52748.88 88888.00 2006-03-18 15:07:29.907 077 18111.09 109.79 52748.93 88888.00 2006-03-18 15:07:30.407 077 18111.24 109.83 52748.88 88888.00 2006-03-18 15:07:30.907 077 18111.19 109.82 52748.94 88888.00 2006-03-18 15:07:31.407 077 18111.20 109.84 52748.96 88888.00 2006-03-18 15:07:31.907 077 18111.30 109.90 52748.90 88888.00 2006-03-18 15:07:32.407 077 18111.35 109.98 52748.80 88888.00 2006-03-18 15:07:32.907 077 18111.38 110.03 52748.73 88888.00 2006-03-18 15:07:33.407 077 18111.41 110.11 52748.77 88888.00 2006-03-18 15:07:33.907 077 18111.28 110.16 52748.71 88888.00 2006-03-18 15:07:34.407 077 18111.31 110.15 52748.71 88888.00 2006-03-18 15:07:34.907 077 18111.50 110.25 52748.67 88888.00 2006-03-18 15:07:35.407 077 18111.49 110.38 52748.66 88888.00 2006-03-18 15:07:35.907 077 18111.47 110.33 52748.67 88888.00 2006-03-18 15:07:36.407 077 18111.40 110.36 52748.64 88888.00 2006-03-18 15:07:36.907 077 18111.43 110.45 52748.64 88888.00 2006-03-18 15:07:37.407 077 18111.52 110.45 52748.67 88888.00 2006-03-18 15:07:37.907 077 18111.47 110.45 52748.65 88888.00 2006-03-18 15:07:38.407 077 18111.46 110.49 52748.69 88888.00 2006-03-18 15:07:38.907 077 18111.42 110.58 52748.69 88888.00 2006-03-18 15:07:39.407 077 18111.43 110.59 52748.80 88888.00 2006-03-18 15:07:39.907 077 18111.36 110.70 52748.66 88888.00 2006-03-18 15:07:40.407 077 18111.31 110.70 52748.60 88888.00 2006-03-18 15:07:40.907 077 18111.34 110.69 52748.78 88888.00 2006-03-18 15:07:41.407 077 18111.27 110.67 52748.91 88888.00 2006-03-18 15:07:41.907 077 18111.32 110.70 52748.87 88888.00 2006-03-18 15:07:42.407 077 18111.35 110.78 52748.99 88888.00 2006-03-18 15:07:42.907 077 18111.28 110.76 52748.93 88888.00 2006-03-18 15:07:43.407 077 18111.18 110.81 52748.84 88888.00 2006-03-18 15:07:43.907 077 18111.17 110.76 52748.79 88888.00 2006-03-18 15:07:44.407 077 18111.29 110.81 52748.82 88888.00 2006-03-18 15:07:44.907 077 18111.35 110.79 52748.88 88888.00 2006-03-18 15:07:45.407 077 18111.23 110.73 52748.86 88888.00 2006-03-18 15:07:45.907 077 18111.18 110.79 52748.76 88888.00 2006-03-18 15:07:46.407 077 18111.19 110.77 52748.73 88888.00 2006-03-18 15:07:46.907 077 18111.05 110.72 52748.75 88888.00 2006-03-18 15:07:47.407 077 18110.94 110.61 52748.67 88888.00 2006-03-18 15:07:47.907 077 18110.89 110.64 52748.63 88888.00 2006-03-18 15:07:48.407 077 18110.77 110.56 52748.68 88888.00 2006-03-18 15:07:48.907 077 18110.88 110.62 52748.68 88888.00 2006-03-18 15:07:49.407 077 18110.81 110.66 52748.66 88888.00 2006-03-18 15:07:49.907 077 18110.78 110.62 52748.63 88888.00 2006-03-18 15:07:50.407 077 18110.61 110.67 52748.65 88888.00 2006-03-18 15:07:50.907 077 18110.63 110.67 52748.75 88888.00 2006-03-18 15:07:51.407 077 18110.64 110.68 52748.89 88888.00 2006-03-18 15:07:51.907 077 18110.61 110.77 52748.90 88888.00 2006-03-18 15:07:52.407 077 18110.70 110.81 52748.86 88888.00 2006-03-18 15:07:52.907 077 18110.59 110.81 52748.82 88888.00 2006-03-18 15:07:53.407 077 18110.72 110.83 52748.68 88888.00 2006-03-18 15:07:53.907 077 18110.70 110.89 52748.73 88888.00 2006-03-18 15:07:54.407 077 18110.81 110.89 52748.86 88888.00 2006-03-18 15:07:54.907 077 18110.92 110.95 52748.75 88888.00 2006-03-18 15:07:55.407 077 18111.05 110.94 52748.75 88888.00 2006-03-18 15:07:55.907 077 18111.10 111.02 52748.71 88888.00 2006-03-18 15:07:56.407 077 18111.05 111.13 52748.76 88888.00 2006-03-18 15:07:56.907 077 18110.93 111.18 52748.72 88888.00 2006-03-18 15:07:57.407 077 18110.98 111.17 52748.87 88888.00 2006-03-18 15:07:57.907 077 18111.04 111.19 52748.92 88888.00 2006-03-18 15:07:58.407 077 18111.02 111.24 52748.83 88888.00 2006-03-18 15:07:58.907 077 18111.08 111.29 52748.82 88888.00 2006-03-18 15:07:59.407 077 18111.15 111.24 52748.73 88888.00 2006-03-18 15:07:59.907 077 18111.15 111.23 52748.72 88888.00 2006-03-18 15:08:00.407 077 18111.09 111.31 52748.69 88888.00 2006-03-18 15:08:00.907 077 18110.98 111.35 52748.67 88888.00 2006-03-18 15:08:01.407 077 18110.98 111.35 52748.77 88888.00 2006-03-18 15:08:01.907 077 18110.98 111.40 52748.71 88888.00 2006-03-18 15:08:02.407 077 18110.89 111.41 52748.71 88888.00 2006-03-18 15:08:02.907 077 18110.83 111.38 52748.69 88888.00 2006-03-18 15:08:03.407 077 18110.77 111.38 52748.80 88888.00 2006-03-18 15:08:03.907 077 18110.78 111.38 52748.80 88888.00 2006-03-18 15:08:04.407 077 18110.76 111.39 52748.88 88888.00 2006-03-18 15:08:04.907 077 18110.65 111.37 52748.90 88888.00 2006-03-18 15:08:05.407 077 18110.33 111.40 52748.93 88888.00 2006-03-18 15:08:05.907 077 18110.15 111.42 52748.84 88888.00 2006-03-18 15:08:06.407 077 18110.12 111.40 52748.95 88888.00 2006-03-18 15:08:06.907 077 18110.11 111.41 52748.99 88888.00 2006-03-18 15:08:07.407 077 18110.11 111.39 52748.95 88888.00 2006-03-18 15:08:07.907 077 18110.11 111.40 52748.95 88888.00 2006-03-18 15:08:08.407 077 18110.11 111.36 52748.98 88888.00 2006-03-18 15:08:08.907 077 18110.11 111.33 52749.13 88888.00 2006-03-18 15:08:09.407 077 18110.11 111.32 52749.13 88888.00 2006-03-18 15:08:09.907 077 18110.11 111.35 52748.99 88888.00 2006-03-18 15:08:10.407 077 18110.11 111.35 52748.90 88888.00 2006-03-18 15:08:10.907 077 18110.12 111.43 52748.89 88888.00 2006-03-18 15:08:11.407 077 18110.11 111.46 52748.96 88888.00 2006-03-18 15:08:11.907 077 18110.11 111.46 52749.01 88888.00 2006-03-18 15:08:12.407 077 18110.11 111.55 52748.96 88888.00 2006-03-18 15:08:12.907 077 18110.11 111.62 52748.93 88888.00 2006-03-18 15:08:13.407 077 18110.11 111.69 52748.99 88888.00 2006-03-18 15:08:13.907 077 18110.11 111.79 52748.99 88888.00 2006-03-18 15:08:14.407 077 18110.11 111.85 52748.95 88888.00 2006-03-18 15:08:14.907 077 18110.11 111.88 52749.12 88888.00 2006-03-18 15:08:15.407 077 18110.11 111.86 52749.07 88888.00 2006-03-18 15:08:15.907 077 18110.11 111.94 52748.94 88888.00 2006-03-18 15:08:16.407 077 18110.11 112.04 52748.99 88888.00 2006-03-18 15:08:16.907 077 18110.11 112.12 52749.03 88888.00 2006-03-18 15:08:17.407 077 18110.11 112.21 52749.04 88888.00 2006-03-18 15:08:17.907 077 18110.11 112.12 52748.98 88888.00 2006-03-18 15:08:18.407 077 18110.19 112.19 52748.91 88888.00 2006-03-18 15:08:18.907 077 18110.59 112.34 52749.02 88888.00 2006-03-18 15:08:19.407 077 18110.65 112.40 52748.98 88888.00 2006-03-18 15:08:19.907 077 18110.63 112.46 52748.89 88888.00 2006-03-18 15:08:20.407 077 18110.56 112.54 52749.01 88888.00 2006-03-18 15:08:20.907 077 18110.56 112.52 52749.10 88888.00 2006-03-18 15:08:21.407 077 18110.51 112.56 52749.07 88888.00 2006-03-18 15:08:21.907 077 18110.69 112.57 52749.02 88888.00 2006-03-18 15:08:22.407 077 18110.75 112.69 52748.93 88888.00 2006-03-18 15:08:22.907 077 18110.66 112.63 52748.99 88888.00 2006-03-18 15:08:23.407 077 18110.45 112.53 52749.00 88888.00 2006-03-18 15:08:23.907 077 18110.53 112.61 52748.98 88888.00 2006-03-18 15:08:24.407 077 18110.52 112.65 52748.95 88888.00 2006-03-18 15:08:24.907 077 18110.48 112.63 52748.89 88888.00 2006-03-18 15:08:25.407 077 18110.43 112.59 52748.95 88888.00 2006-03-18 15:08:25.907 077 18110.35 112.67 52748.95 88888.00 2006-03-18 15:08:26.407 077 18110.27 112.76 52748.92 88888.00 2006-03-18 15:08:26.907 077 18110.17 112.75 52748.87 88888.00 2006-03-18 15:08:27.407 077 18110.15 112.72 52748.73 88888.00 2006-03-18 15:08:27.907 077 18110.08 112.69 52748.67 88888.00 2006-03-18 15:08:28.407 077 18110.10 112.68 52748.78 88888.00 2006-03-18 15:08:28.907 077 18110.11 112.72 52748.83 88888.00 2006-03-18 15:08:29.407 077 18110.10 112.74 52748.78 88888.00 2006-03-18 15:08:29.907 077 18110.05 112.90 52748.75 88888.00 2006-03-18 15:08:30.407 077 18109.89 112.89 52748.71 88888.00 2006-03-18 15:08:30.907 077 18109.85 112.87 52748.73 88888.00 2006-03-18 15:08:31.407 077 18109.90 112.88 52748.70 88888.00 2006-03-18 15:08:31.907 077 18109.84 112.94 52748.73 88888.00 2006-03-18 15:08:32.407 077 18109.73 112.97 52748.73 88888.00 2006-03-18 15:08:32.907 077 18109.69 113.07 52748.76 88888.00 2006-03-18 15:08:33.407 077 18109.94 113.20 52748.83 88888.00 2006-03-18 15:08:33.907 077 18110.09 113.29 52748.81 88888.00 2006-03-18 15:08:34.407 077 18110.11 113.31 52748.67 88888.00 2006-03-18 15:08:34.907 077 18110.11 113.29 52748.65 88888.00 2006-03-18 15:08:35.407 077 18110.11 113.29 52748.59 88888.00 2006-03-18 15:08:35.907 077 18110.11 113.29 52748.60 88888.00 2006-03-18 15:08:36.407 077 18110.12 113.32 52748.59 88888.00 2006-03-18 15:08:36.907 077 18110.11 113.25 52748.69 88888.00 2006-03-18 15:08:37.407 077 18110.12 113.17 52748.67 88888.00 2006-03-18 15:08:37.907 077 18110.11 113.17 52748.73 88888.00 2006-03-18 15:08:38.407 077 18110.12 113.16 52748.78 88888.00 2006-03-18 15:08:38.907 077 18110.11 113.09 52748.72 88888.00 2006-03-18 15:08:39.407 077 18110.11 113.09 52748.63 88888.00 2006-03-18 15:08:39.907 077 18109.93 113.06 52748.72 88888.00 2006-03-18 15:08:40.407 077 18109.46 113.12 52748.67 88888.00 2006-03-18 15:08:40.907 077 18109.30 113.06 52748.66 88888.00 2006-03-18 15:08:41.407 077 18109.21 113.00 52748.61 88888.00 2006-03-18 15:08:41.907 077 18109.07 113.02 52748.53 88888.00 2006-03-18 15:08:42.407 077 18109.00 113.05 52748.48 88888.00 2006-03-18 15:08:42.907 077 18108.97 113.14 52748.44 88888.00 2006-03-18 15:08:43.407 077 18108.85 113.09 52748.38 88888.00 2006-03-18 15:08:43.907 077 18108.88 113.06 52748.45 88888.00 2006-03-18 15:08:44.407 077 18108.77 113.05 52748.47 88888.00 2006-03-18 15:08:44.907 077 18108.65 113.09 52748.36 88888.00 2006-03-18 15:08:45.407 077 18108.64 113.18 52748.32 88888.00 2006-03-18 15:08:45.907 077 18108.64 113.17 52748.29 88888.00 2006-03-18 15:08:46.407 077 18108.50 113.17 52748.22 88888.00 2006-03-18 15:08:46.907 077 18108.48 113.25 52748.20 88888.00 2006-03-18 15:08:47.407 077 18108.45 113.26 52748.15 88888.00 2006-03-18 15:08:47.907 077 18108.34 113.32 52748.12 88888.00 2006-03-18 15:08:48.407 077 18108.30 113.31 52748.28 88888.00 2006-03-18 15:08:48.907 077 18108.22 113.32 52748.26 88888.00 2006-03-18 15:08:49.407 077 18108.22 113.36 52748.31 88888.00 2006-03-18 15:08:49.907 077 18108.36 113.37 52748.40 88888.00 2006-03-18 15:08:50.407 077 18108.36 113.43 52748.38 88888.00 2006-03-18 15:08:50.907 077 18108.35 113.50 52748.40 88888.00 2006-03-18 15:08:51.407 077 18108.39 113.58 52748.48 88888.00 2006-03-18 15:08:51.907 077 18108.38 113.62 52748.52 88888.00 2006-03-18 15:08:52.407 077 18108.26 113.67 52748.55 88888.00 2006-03-18 15:08:52.907 077 18108.30 113.63 52748.60 88888.00 2006-03-18 15:08:53.407 077 18108.38 113.64 52748.77 88888.00 2006-03-18 15:08:53.907 077 18108.47 113.61 52748.72 88888.00 2006-03-18 15:08:54.407 077 18108.53 113.63 52748.68 88888.00 2006-03-18 15:08:54.907 077 18108.54 113.63 52748.84 88888.00 2006-03-18 15:08:55.407 077 18108.82 113.69 52748.90 88888.00 2006-03-18 15:08:55.907 077 18108.87 113.69 52748.89 88888.00 2006-03-18 15:08:56.407 077 18108.89 113.75 52748.92 88888.00 2006-03-18 15:08:56.907 077 18108.99 113.84 52749.05 88888.00 2006-03-18 15:08:57.407 077 18109.13 113.85 52749.12 88888.00 2006-03-18 15:08:57.907 077 18109.24 113.81 52749.05 88888.00 2006-03-18 15:08:58.407 077 18109.85 113.85 52749.04 88888.00 2006-03-18 15:08:58.907 077 18110.08 113.88 52748.89 88888.00 2006-03-18 15:08:59.407 077 18110.11 113.87 52748.90 88888.00 2006-03-18 15:08:59.907 077 18110.11 113.91 52748.92 88888.00 2006-03-18 15:09:00.407 077 18110.12 113.91 52749.01 88888.00 2006-03-18 15:09:00.907 077 18110.11 113.92 52748.96 88888.00 2006-03-18 15:09:01.407 077 18110.11 113.88 52748.82 88888.00 2006-03-18 15:09:01.907 077 18110.11 113.86 52748.75 88888.00 2006-03-18 15:09:02.407 077 18110.11 113.83 52748.71 88888.00 2006-03-18 15:09:02.907 077 18110.11 113.84 52748.75 88888.00 2006-03-18 15:09:03.407 077 18110.12 113.87 52748.72 88888.00 2006-03-18 15:09:03.907 077 18110.11 113.84 52748.60 88888.00 2006-03-18 15:09:04.407 077 18109.72 113.86 52748.60 88888.00 2006-03-18 15:09:04.907 077 18109.29 113.91 52748.63 88888.00 2006-03-18 15:09:05.407 077 18109.18 113.91 52748.59 88888.00 2006-03-18 15:09:05.907 077 18109.11 113.92 52748.64 88888.00 2006-03-18 15:09:06.407 077 18109.11 113.90 52748.54 88888.00 2006-03-18 15:09:06.907 077 18108.99 113.91 52748.50 88888.00 2006-03-18 15:09:07.407 077 18108.82 113.95 52748.66 88888.00 2006-03-18 15:09:07.907 077 18108.72 113.98 52748.60 88888.00 2006-03-18 15:09:08.407 077 18108.54 113.91 52748.44 88888.00 2006-03-18 15:09:08.907 077 18108.49 113.91 52748.50 88888.00 2006-03-18 15:09:09.407 077 18108.38 113.87 52748.61 88888.00 2006-03-18 15:09:09.907 077 18108.37 113.88 52748.61 88888.00 2006-03-18 15:09:10.407 077 18108.54 113.86 52748.50 88888.00 2006-03-18 15:09:10.907 077 18108.47 113.85 52748.53 88888.00 2006-03-18 15:09:11.407 077 18108.37 113.89 52748.52 88888.00 2006-03-18 15:09:11.907 077 18108.31 113.95 52748.52 88888.00 2006-03-18 15:09:12.407 077 18108.14 113.90 52748.61 88888.00 2006-03-18 15:09:12.907 077 18108.12 113.92 52748.58 88888.00 2006-03-18 15:09:13.407 077 18108.23 113.94 52748.65 88888.00 2006-03-18 15:09:13.907 077 18108.24 113.99 52748.67 88888.00 2006-03-18 15:09:14.407 077 18108.11 114.05 52748.56 88888.00 2006-03-18 15:09:14.907 077 18108.14 114.12 52748.53 88888.00 2006-03-18 15:09:15.407 077 18108.16 114.12 52748.49 88888.00 2006-03-18 15:09:15.907 077 18108.13 114.14 52748.47 88888.00 2006-03-18 15:09:16.407 077 18108.19 114.17 52748.48 88888.00 2006-03-18 15:09:16.907 077 18108.19 114.33 52748.55 88888.00 2006-03-18 15:09:17.407 077 18108.20 114.38 52748.55 88888.00 2006-03-18 15:09:17.907 077 18108.21 114.37 52748.50 88888.00 2006-03-18 15:09:18.407 077 18108.34 114.39 52748.65 88888.00 2006-03-18 15:09:18.907 077 18108.35 114.36 52748.60 88888.00 2006-03-18 15:09:19.407 077 18108.42 114.44 52748.70 88888.00 2006-03-18 15:09:19.907 077 18108.46 114.53 52748.71 88888.00 2006-03-18 15:09:20.407 077 18108.42 114.61 52748.70 88888.00 2006-03-18 15:09:20.907 077 18108.52 114.61 52748.61 88888.00 2006-03-18 15:09:21.407 077 18108.44 114.69 52748.58 88888.00 2006-03-18 15:09:21.907 077 18108.47 114.71 52748.72 88888.00 2006-03-18 15:09:22.407 077 18108.54 114.75 52748.73 88888.00 2006-03-18 15:09:22.907 077 18108.65 114.80 52748.65 88888.00 2006-03-18 15:09:23.407 077 18108.60 114.81 52748.52 88888.00 2006-03-18 15:09:23.907 077 18108.52 114.81 52748.46 88888.00 2006-03-18 15:09:24.407 077 18108.42 114.80 52748.46 88888.00 2006-03-18 15:09:24.907 077 18108.46 114.77 52748.54 88888.00 2006-03-18 15:09:25.407 077 18108.52 114.80 52748.50 88888.00 2006-03-18 15:09:25.907 077 18108.45 114.84 52748.55 88888.00 2006-03-18 15:09:26.407 077 18108.36 114.85 52748.52 88888.00 2006-03-18 15:09:26.907 077 18108.27 114.79 52748.45 88888.00 2006-03-18 15:09:27.407 077 18108.17 114.76 52748.34 88888.00 2006-03-18 15:09:27.907 077 18108.10 114.72 52748.37 88888.00 2006-03-18 15:09:28.407 077 18107.89 114.79 52748.43 88888.00 2006-03-18 15:09:28.907 077 18107.76 114.80 52748.45 88888.00 2006-03-18 15:09:29.407 077 18107.65 114.77 52748.46 88888.00 2006-03-18 15:09:29.907 077 18107.51 114.75 52748.52 88888.00 2006-03-18 15:09:30.407 077 18107.39 114.76 52748.53 88888.00 2006-03-18 15:09:30.907 077 18107.20 114.75 52748.50 88888.00 2006-03-18 15:09:31.407 077 18107.08 114.75 52748.48 88888.00 2006-03-18 15:09:31.907 077 18106.95 114.72 52748.45 88888.00 2006-03-18 15:09:32.407 077 18106.76 114.69 52748.48 88888.00 2006-03-18 15:09:32.907 077 18106.74 114.64 52748.58 88888.00 2006-03-18 15:09:33.407 077 18106.75 114.64 52748.57 88888.00 2006-03-18 15:09:33.907 077 18106.71 114.63 52748.60 88888.00 2006-03-18 15:09:34.407 077 18106.60 114.70 52748.68 88888.00 2006-03-18 15:09:34.907 077 18106.59 114.66 52748.77 88888.00 2006-03-18 15:09:35.407 077 18106.57 114.62 52748.75 88888.00 2006-03-18 15:09:35.907 077 18106.59 114.57 52748.71 88888.00 2006-03-18 15:09:36.407 077 18106.65 114.66 52748.71 88888.00 2006-03-18 15:09:36.907 077 18106.75 114.79 52748.76 88888.00 2006-03-18 15:09:37.407 077 18106.78 115.01 52748.69 88888.00 2006-03-18 15:09:37.907 077 18106.80 115.03 52748.71 88888.00 2006-03-18 15:09:38.407 077 18106.97 115.05 52748.75 88888.00 2006-03-18 15:09:38.907 077 18107.08 115.04 52748.75 88888.00 2006-03-18 15:09:39.407 077 18107.25 115.04 52748.75 88888.00 2006-03-18 15:09:39.907 077 18107.34 115.10 52748.73 88888.00 2006-03-18 15:09:40.407 077 18107.58 115.21 52748.68 88888.00 2006-03-18 15:09:40.907 077 18107.82 115.25 52748.70 88888.00 2006-03-18 15:09:41.407 077 18107.99 115.34 52748.76 88888.00 2006-03-18 15:09:41.907 077 18108.11 115.44 52748.78 88888.00 2006-03-18 15:09:42.407 077 18108.24 115.57 52748.70 88888.00 2006-03-18 15:09:42.907 077 18108.34 115.67 52748.68 88888.00 2006-03-18 15:09:43.407 077 18108.48 115.71 52748.69 88888.00 2006-03-18 15:09:43.907 077 18108.58 115.72 52748.79 88888.00 2006-03-18 15:09:44.407 077 18108.67 115.78 52748.89 88888.00 2006-03-18 15:09:44.907 077 18108.74 115.82 52748.82 88888.00 2006-03-18 15:09:45.407 077 18108.68 115.89 52748.84 88888.00 2006-03-18 15:09:45.907 077 18108.75 115.96 52748.75 88888.00 2006-03-18 15:09:46.407 077 18108.78 115.94 52748.72 88888.00 2006-03-18 15:09:46.907 077 18108.69 115.91 52748.82 88888.00 2006-03-18 15:09:47.407 077 18108.53 115.92 52748.91 88888.00 2006-03-18 15:09:47.907 077 18108.41 115.85 52748.87 88888.00 2006-03-18 15:09:48.407 077 18108.37 115.85 52748.88 88888.00 2006-03-18 15:09:48.907 077 18108.22 115.87 52748.75 88888.00 2006-03-18 15:09:49.407 077 18108.09 115.83 52748.66 88888.00 2006-03-18 15:09:49.907 077 18108.00 115.81 52748.64 88888.00 2006-03-18 15:09:50.407 077 18107.84 115.81 52748.68 88888.00 2006-03-18 15:09:50.907 077 18107.70 115.75 52748.71 88888.00 2006-03-18 15:09:51.407 077 18107.59 115.76 52748.72 88888.00 2006-03-18 15:09:51.907 077 18107.49 115.77 52748.71 88888.00 2006-03-18 15:09:52.407 077 18107.24 115.64 52748.63 88888.00 2006-03-18 15:09:52.907 077 18107.20 115.55 52748.49 88888.00 2006-03-18 15:09:53.407 077 18107.17 115.53 52748.43 88888.00 2006-03-18 15:09:53.907 077 18107.17 115.49 52748.36 88888.00 2006-03-18 15:09:54.407 077 18107.23 115.39 52748.48 88888.00 2006-03-18 15:09:54.907 077 18107.24 115.42 52748.48 88888.00 2006-03-18 15:09:55.407 077 18107.23 115.47 52748.48 88888.00 2006-03-18 15:09:55.907 077 18107.26 115.40 52748.56 88888.00 2006-03-18 15:09:56.407 077 18107.19 115.24 52748.52 88888.00 2006-03-18 15:09:56.907 077 18107.12 115.22 52748.56 88888.00 2006-03-18 15:09:57.407 077 18107.24 115.26 52748.53 88888.00 2006-03-18 15:09:57.907 077 18107.47 115.31 52748.41 88888.00 2006-03-18 15:09:58.407 077 18107.59 115.31 52748.42 88888.00 2006-03-18 15:09:58.907 077 18107.54 115.34 52748.55 88888.00 2006-03-18 15:09:59.407 077 18107.61 115.32 52748.54 88888.00 2006-03-18 15:09:59.907 077 18107.63 115.25 52748.37 88888.00 2006-03-18 15:10:00.407 077 18107.66 115.31 52748.53 88888.00 2006-03-18 15:10:00.907 077 18107.59 115.29 52748.53 88888.00 2006-03-18 15:10:01.407 077 18107.67 115.39 52748.40 88888.00 2006-03-18 15:10:01.907 077 18107.77 115.42 52748.31 88888.00 2006-03-18 15:10:02.407 077 18107.82 115.46 52748.35 88888.00 2006-03-18 15:10:02.907 077 18107.92 115.56 52748.57 88888.00 2006-03-18 15:10:03.407 077 18107.90 115.57 52748.53 88888.00 2006-03-18 15:10:03.907 077 18107.85 115.61 52748.45 88888.00 2006-03-18 15:10:04.407 077 18107.78 115.64 52748.56 88888.00 2006-03-18 15:10:04.907 077 18107.71 115.65 52748.65 88888.00 2006-03-18 15:10:05.407 077 18107.59 115.67 52748.60 88888.00 2006-03-18 15:10:05.907 077 18107.47 115.70 52748.55 88888.00 2006-03-18 15:10:06.407 077 18107.34 115.74 52748.48 88888.00 2006-03-18 15:10:06.907 077 18107.32 115.74 52748.48 88888.00 2006-03-18 15:10:07.407 077 18107.26 115.73 52748.42 88888.00 2006-03-18 15:10:07.907 077 18107.16 115.76 52748.34 88888.00 2006-03-18 15:10:08.407 077 18107.03 115.88 52748.36 88888.00 2006-03-18 15:10:08.907 077 18106.86 115.97 52748.33 88888.00 2006-03-18 15:10:09.407 077 18106.57 115.98 52748.43 88888.00 2006-03-18 15:10:09.907 077 18106.39 115.95 52748.47 88888.00 2006-03-18 15:10:10.407 077 18106.30 115.92 52748.34 88888.00 2006-03-18 15:10:10.907 077 18106.29 116.04 52748.24 88888.00 2006-03-18 15:10:11.407 077 18106.22 116.09 52748.35 88888.00 2006-03-18 15:10:11.907 077 18106.14 116.08 52748.50 88888.00 2006-03-18 15:10:12.407 077 18105.93 116.06 52748.43 88888.00 2006-03-18 15:10:12.907 077 18105.98 115.94 52748.31 88888.00 2006-03-18 15:10:13.407 077 18105.94 115.91 52748.33 88888.00 2006-03-18 15:10:13.907 077 18105.82 116.07 52748.45 88888.00 2006-03-18 15:10:14.407 077 18105.80 116.20 52748.49 88888.00 2006-03-18 15:10:14.907 077 18105.82 116.18 52748.36 88888.00 2006-03-18 15:10:15.407 077 18105.76 116.20 52748.34 88888.00 2006-03-18 15:10:15.907 077 18105.78 116.30 52748.49 88888.00 2006-03-18 15:10:16.407 077 18105.82 116.29 52748.46 88888.00 2006-03-18 15:10:16.907 077 18105.75 116.31 52748.46 88888.00 2006-03-18 15:10:17.407 077 18105.84 116.32 52748.50 88888.00 2006-03-18 15:10:17.907 077 18105.94 116.36 52748.41 88888.00 2006-03-18 15:10:18.407 077 18105.91 116.34 52748.43 88888.00 2006-03-18 15:10:18.907 077 18105.81 116.34 52748.43 88888.00 2006-03-18 15:10:19.407 077 18105.87 116.43 52748.50 88888.00 2006-03-18 15:10:19.907 077 18105.97 116.50 52748.67 88888.00 2006-03-18 15:10:20.407 077 18106.03 116.59 52748.75 88888.00 2006-03-18 15:10:20.907 077 18106.07 116.74 52748.71 88888.00 2006-03-18 15:10:21.407 077 18106.25 116.82 52748.54 88888.00 2006-03-18 15:10:21.907 077 18106.38 116.75 52748.56 88888.00 2006-03-18 15:10:22.407 077 18106.51 116.80 52748.57 88888.00 2006-03-18 15:10:22.907 077 18106.65 116.89 52748.56 88888.00 2006-03-18 15:10:23.407 077 18106.71 116.99 52748.60 88888.00 2006-03-18 15:10:23.907 077 18106.85 117.05 52748.83 88888.00 2006-03-18 15:10:24.407 077 18106.83 117.18 52748.86 88888.00 2006-03-18 15:10:24.907 077 18106.96 117.31 52748.77 88888.00 2006-03-18 15:10:25.407 077 18107.03 117.33 52748.75 88888.00 2006-03-18 15:10:25.907 077 18107.14 117.42 52748.95 88888.00 2006-03-18 15:10:26.407 077 18107.09 117.54 52749.04 88888.00 2006-03-18 15:10:26.907 077 18107.22 117.70 52748.94 88888.00 2006-03-18 15:10:27.407 077 18107.22 117.84 52748.82 88888.00 2006-03-18 15:10:27.907 077 18107.15 117.91 52748.75 88888.00 2006-03-18 15:10:28.407 077 18107.09 117.92 52748.76 88888.00 2006-03-18 15:10:28.907 077 18107.08 117.97 52748.69 88888.00 2006-03-18 15:10:29.407 077 18107.03 118.04 52748.61 88888.00 2006-03-18 15:10:29.907 077 18106.91 118.10 52748.56 88888.00 2006-03-18 15:10:30.407 077 18106.89 118.13 52748.52 88888.00 2006-03-18 15:10:30.907 077 18106.84 118.12 52748.45 88888.00 2006-03-18 15:10:31.407 077 18106.83 118.11 52748.42 88888.00 2006-03-18 15:10:31.907 077 18106.75 118.13 52748.40 88888.00 2006-03-18 15:10:32.407 077 18106.67 118.09 52748.41 88888.00 2006-03-18 15:10:32.907 077 18106.63 118.01 52748.34 88888.00 2006-03-18 15:10:33.407 077 18106.64 118.07 52748.44 88888.00 2006-03-18 15:10:33.907 077 18106.59 118.09 52748.46 88888.00 2006-03-18 15:10:34.407 077 18106.70 118.03 52748.40 88888.00 2006-03-18 15:10:34.907 077 18106.71 118.00 52748.43 88888.00 2006-03-18 15:10:35.407 077 18106.64 118.03 52748.42 88888.00 2006-03-18 15:10:35.907 077 18106.67 117.99 52748.36 88888.00 2006-03-18 15:10:36.407 077 18106.61 117.86 52748.36 88888.00 2006-03-18 15:10:36.907 077 18106.64 117.73 52748.40 88888.00 2006-03-18 15:10:37.407 077 18106.74 117.69 52748.32 88888.00 2006-03-18 15:10:37.907 077 18106.70 117.68 52748.25 88888.00 2006-03-18 15:10:38.407 077 18106.74 117.70 52748.21 88888.00 2006-03-18 15:10:38.907 077 18106.76 117.54 52748.23 88888.00 2006-03-18 15:10:39.407 077 18106.60 117.41 52748.18 88888.00 2006-03-18 15:10:39.907 077 18106.53 117.38 52748.10 88888.00 2006-03-18 15:10:40.407 077 18106.50 117.30 52748.11 88888.00 2006-03-18 15:10:40.907 077 18106.47 117.29 52748.10 88888.00 2006-03-18 15:10:41.407 077 18106.41 117.24 52748.22 88888.00 2006-03-18 15:10:41.907 077 18106.41 117.17 52748.31 88888.00 2006-03-18 15:10:42.407 077 18106.40 117.19 52748.22 88888.00 2006-03-18 15:10:42.907 077 18106.35 117.23 52748.10 88888.00 2006-03-18 15:10:43.407 077 18106.35 117.25 52748.07 88888.00 2006-03-18 15:10:43.907 077 18106.19 117.37 52748.11 88888.00 2006-03-18 15:10:44.407 077 18106.10 117.42 52748.05 88888.00 2006-03-18 15:10:44.907 077 18106.11 117.31 52747.95 88888.00 2006-03-18 15:10:45.407 077 18106.14 117.24 52748.00 88888.00 2006-03-18 15:10:45.907 077 18106.04 117.35 52747.98 88888.00 2006-03-18 15:10:46.407 077 18106.03 117.40 52747.94 88888.00 2006-03-18 15:10:46.907 077 18106.04 117.39 52747.79 88888.00 2006-03-18 15:10:47.407 077 18105.99 117.51 52747.75 88888.00 2006-03-18 15:10:47.907 077 18106.06 117.53 52747.74 88888.00 2006-03-18 15:10:48.407 077 18106.18 117.48 52747.82 88888.00 2006-03-18 15:10:48.907 077 18106.13 117.46 52747.91 88888.00 2006-03-18 15:10:49.407 077 18106.07 117.46 52747.84 88888.00 2006-03-18 15:10:49.907 077 18106.21 117.51 52747.67 88888.00 2006-03-18 15:10:50.407 077 18106.31 117.42 52747.68 88888.00 2006-03-18 15:10:50.907 077 18106.29 117.45 52747.61 88888.00 2006-03-18 15:10:51.407 077 18106.24 117.53 52747.48 88888.00 2006-03-18 15:10:51.907 077 18106.24 117.47 52747.59 88888.00 2006-03-18 15:10:52.407 077 18106.25 117.45 52747.56 88888.00 2006-03-18 15:10:52.907 077 18106.20 117.37 52747.39 88888.00 2006-03-18 15:10:53.407 077 18106.22 117.31 52747.31 88888.00 2006-03-18 15:10:53.907 077 18106.11 117.19 52747.39 88888.00 2006-03-18 15:10:54.407 077 18106.19 117.22 52747.56 88888.00 2006-03-18 15:10:54.907 077 18106.13 117.20 52747.56 88888.00 2006-03-18 15:10:55.407 077 18106.22 117.07 52747.54 88888.00 2006-03-18 15:10:55.907 077 18106.18 117.02 52747.57 88888.00 2006-03-18 15:10:56.407 077 18106.10 116.97 52747.59 88888.00 2006-03-18 15:10:56.907 077 18106.05 116.95 52747.61 88888.00 2006-03-18 15:10:57.407 077 18106.14 116.85 52747.56 88888.00 2006-03-18 15:10:57.907 077 18106.14 116.79 52747.56 88888.00 2006-03-18 15:10:58.407 077 18106.14 116.73 52747.56 88888.00 2006-03-18 15:10:58.907 077 18106.20 116.67 52747.61 88888.00 2006-03-18 15:10:59.407 077 18106.19 116.57 52747.75 88888.00 2006-03-18 15:10:59.907 077 18106.19 116.55 52747.84 88888.00 2006-03-18 15:11:00.407 077 18106.28 116.48 52747.85 88888.00 2006-03-18 15:11:00.907 077 18106.42 116.48 52747.87 88888.00 2006-03-18 15:11:01.407 077 18106.44 116.53 52747.82 88888.00 2006-03-18 15:11:01.907 077 18106.58 116.68 52747.85 88888.00 2006-03-18 15:11:02.407 077 18106.68 116.68 52747.85 88888.00 2006-03-18 15:11:02.907 077 18106.86 116.73 52747.84 88888.00 2006-03-18 15:11:03.407 077 18106.87 116.74 52747.89 88888.00 2006-03-18 15:11:03.907 077 18107.03 116.65 52747.79 88888.00 2006-03-18 15:11:04.407 077 18107.09 116.57 52747.79 88888.00 2006-03-18 15:11:04.907 077 18107.16 116.62 52747.80 88888.00 2006-03-18 15:11:05.407 077 18107.29 116.57 52747.77 88888.00 2006-03-18 15:11:05.907 077 18107.40 116.52 52747.78 88888.00 2006-03-18 15:11:06.407 077 18107.48 116.47 52747.79 88888.00 2006-03-18 15:11:06.907 077 18107.62 116.40 52747.88 88888.00 2006-03-18 15:11:07.407 077 18107.71 116.33 52748.05 88888.00 2006-03-18 15:11:07.907 077 18107.80 116.34 52748.01 88888.00 2006-03-18 15:11:08.407 077 18107.85 116.24 52748.07 88888.00 2006-03-18 15:11:08.907 077 18107.90 116.17 52748.21 88888.00 2006-03-18 15:11:09.407 077 18108.01 116.11 52748.21 88888.00 2006-03-18 15:11:09.907 077 18108.12 116.04 52748.22 88888.00 2006-03-18 15:11:10.407 077 18108.13 116.08 52748.24 88888.00 2006-03-18 15:11:10.907 077 18108.05 115.98 52748.23 88888.00 2006-03-18 15:11:11.407 077 18108.13 115.81 52748.24 88888.00 2006-03-18 15:11:11.907 077 18108.28 115.65 52748.20 88888.00 2006-03-18 15:11:12.407 077 18108.16 115.49 52748.07 88888.00 2006-03-18 15:11:12.907 077 18108.11 115.43 52748.07 88888.00 2006-03-18 15:11:13.407 077 18108.10 115.35 52748.18 88888.00 2006-03-18 15:11:13.907 077 18108.26 115.08 52748.20 88888.00 2006-03-18 15:11:14.407 077 18108.21 114.90 52748.18 88888.00 2006-03-18 15:11:14.907 077 18108.00 114.83 52748.19 88888.00 2006-03-18 15:11:15.407 077 18108.00 114.73 52748.26 88888.00 2006-03-18 15:11:15.907 077 18107.94 114.59 52748.41 88888.00 2006-03-18 15:11:16.407 077 18107.90 114.56 52748.24 88888.00 2006-03-18 15:11:16.907 077 18108.05 114.52 52748.15 88888.00 2006-03-18 15:11:17.407 077 18107.98 114.47 52748.24 88888.00 2006-03-18 15:11:17.907 077 18107.88 114.42 52748.21 88888.00 2006-03-18 15:11:18.407 077 18107.87 114.45 52748.18 88888.00 2006-03-18 15:11:18.907 077 18107.83 114.37 52748.05 88888.00 2006-03-18 15:11:19.407 077 18107.74 114.23 52748.01 88888.00 2006-03-18 15:11:19.907 077 18107.88 114.18 52748.08 88888.00 2006-03-18 15:11:20.407 077 18107.90 114.20 52748.03 88888.00 2006-03-18 15:11:20.907 077 18107.94 114.22 52748.09 88888.00 2006-03-18 15:11:21.407 077 18107.92 114.15 52748.13 88888.00 2006-03-18 15:11:21.907 077 18107.92 114.14 52748.17 88888.00 2006-03-18 15:11:22.407 077 18107.94 114.12 52747.98 88888.00 2006-03-18 15:11:22.907 077 18107.80 114.01 52747.91 88888.00 2006-03-18 15:11:23.407 077 18107.77 114.00 52747.86 88888.00 2006-03-18 15:11:23.907 077 18107.79 113.95 52747.88 88888.00 2006-03-18 15:11:24.407 077 18107.81 113.95 52747.97 88888.00 2006-03-18 15:11:24.907 077 18107.90 114.00 52747.98 88888.00 2006-03-18 15:11:25.407 077 18107.90 114.00 52747.91 88888.00 2006-03-18 15:11:25.907 077 18107.91 114.05 52747.80 88888.00 2006-03-18 15:11:26.407 077 18107.96 114.03 52747.92 88888.00 2006-03-18 15:11:26.907 077 18107.99 113.99 52748.02 88888.00 2006-03-18 15:11:27.407 077 18108.17 113.90 52747.92 88888.00 2006-03-18 15:11:27.907 077 18108.20 113.91 52747.97 88888.00 2006-03-18 15:11:28.407 077 18108.22 113.91 52747.97 88888.00 2006-03-18 15:11:28.907 077 18108.15 113.95 52747.97 88888.00 2006-03-18 15:11:29.407 077 18108.05 113.99 52747.94 88888.00 2006-03-18 15:11:29.907 077 18108.10 113.90 52747.91 88888.00 2006-03-18 15:11:30.407 077 18108.28 113.91 52747.98 88888.00 2006-03-18 15:11:30.907 077 18108.26 113.97 52747.95 88888.00 2006-03-18 15:11:31.407 077 18108.13 114.02 52747.99 88888.00 2006-03-18 15:11:31.907 077 18108.14 114.00 52748.07 88888.00 2006-03-18 15:11:32.407 077 18108.16 114.05 52747.96 88888.00 2006-03-18 15:11:32.907 077 18108.12 114.11 52747.97 88888.00 2006-03-18 15:11:33.407 077 18108.05 114.17 52747.96 88888.00 2006-03-18 15:11:33.907 077 18108.07 114.19 52747.98 88888.00 2006-03-18 15:11:34.407 077 18108.16 114.22 52748.03 88888.00 2006-03-18 15:11:34.907 077 18108.26 114.30 52747.99 88888.00 2006-03-18 15:11:35.407 077 18108.25 114.36 52748.00 88888.00 2006-03-18 15:11:35.907 077 18108.25 114.37 52748.05 88888.00 2006-03-18 15:11:36.407 077 18108.31 114.46 52748.05 88888.00 2006-03-18 15:11:36.907 077 18108.26 114.53 52748.11 88888.00 2006-03-18 15:11:37.407 077 18108.31 114.49 52748.17 88888.00 2006-03-18 15:11:37.907 077 18108.39 114.50 52748.21 88888.00 2006-03-18 15:11:38.407 077 18108.47 114.52 52748.05 88888.00 2006-03-18 15:11:38.907 077 18108.42 114.53 52748.12 88888.00 2006-03-18 15:11:39.407 077 18108.49 114.56 52748.08 88888.00 2006-03-18 15:11:39.907 077 18108.47 114.52 52748.00 88888.00 2006-03-18 15:11:40.407 077 18108.50 114.53 52747.96 88888.00 2006-03-18 15:11:40.907 077 18108.46 114.57 52747.94 88888.00 2006-03-18 15:11:41.407 077 18108.28 114.56 52748.02 88888.00 2006-03-18 15:11:41.907 077 18108.24 114.54 52748.09 88888.00 2006-03-18 15:11:42.407 077 18108.25 114.56 52748.12 88888.00 2006-03-18 15:11:42.907 077 18108.27 114.57 52747.98 88888.00 2006-03-18 15:11:43.404 077 18108.31 114.52 52748.09 88888.00 2006-03-18 15:11:43.904 077 18108.30 114.48 52748.23 88888.00 2006-03-18 15:11:44.404 077 18108.34 114.48 52748.13 88888.00 2006-03-18 15:11:44.904 077 18108.25 114.51 52747.96 88888.00 2006-03-18 15:11:45.404 077 18108.20 114.59 52747.91 88888.00 2006-03-18 15:11:45.904 077 18108.15 114.63 52747.99 88888.00 2006-03-18 15:11:46.404 077 18108.02 114.66 52748.10 88888.00 2006-03-18 15:11:46.904 077 18108.00 114.62 52748.18 88888.00 2006-03-18 15:11:47.404 077 18108.03 114.57 52748.19 88888.00 2006-03-18 15:11:47.904 077 18107.90 114.59 52748.25 88888.00 2006-03-18 15:11:48.404 077 18107.83 114.58 52748.15 88888.00 2006-03-18 15:11:48.904 077 18107.78 114.59 52748.13 88888.00 2006-03-18 15:11:49.404 077 18107.72 114.57 52748.28 88888.00 2006-03-18 15:11:49.904 077 18107.66 114.51 52748.30 88888.00 2006-03-18 15:11:50.404 077 18107.61 114.56 52748.35 88888.00 2006-03-18 15:11:50.904 077 18107.50 114.61 52748.28 88888.00 2006-03-18 15:11:51.404 077 18107.37 114.58 52748.23 88888.00 2006-03-18 15:11:51.904 077 18107.36 114.61 52748.13 88888.00 2006-03-18 15:11:52.404 077 18107.36 114.57 52748.11 88888.00 2006-03-18 15:11:52.904 077 18107.27 114.59 52747.99 88888.00 2006-03-18 15:11:53.404 077 18107.14 114.56 52747.98 88888.00 2006-03-18 15:11:53.904 077 18107.13 114.58 52748.00 88888.00 2006-03-18 15:11:54.404 077 18107.12 114.66 52748.06 88888.00 2006-03-18 15:11:54.904 077 18107.08 114.68 52747.96 88888.00 2006-03-18 15:11:55.404 077 18107.06 114.55 52747.96 88888.00 2006-03-18 15:11:55.904 077 18107.08 114.50 52747.96 88888.00 2006-03-18 15:11:56.404 077 18107.22 114.55 52748.02 88888.00 2006-03-18 15:11:56.904 077 18107.16 114.54 52747.89 88888.00 2006-03-18 15:11:57.404 077 18107.25 114.38 52747.87 88888.00 2006-03-18 15:11:57.904 077 18107.33 114.24 52747.98 88888.00 2006-03-18 15:11:58.404 077 18107.30 114.15 52748.02 88888.00 2006-03-18 15:11:58.904 077 18107.28 114.18 52748.05 88888.00 2006-03-18 15:11:59.404 077 18107.23 114.20 52747.95 88888.00 2006-03-18 15:11:59.904 077 18107.19 114.15 52747.76 88888.00 2006-03-18 15:12:00.404 077 18107.16 114.10 52747.67 88888.00 2006-03-18 15:12:00.904 077 18107.23 114.02 52747.75 88888.00 2006-03-18 15:12:01.404 077 18107.24 113.99 52747.78 88888.00 2006-03-18 15:12:01.904 077 18107.26 113.98 52747.83 88888.00 2006-03-18 15:12:02.404 077 18107.35 113.91 52747.87 88888.00 2006-03-18 15:12:02.904 077 18107.35 113.89 52747.86 88888.00 2006-03-18 15:12:03.404 077 18107.26 113.92 52747.74 88888.00 2006-03-18 15:12:03.904 077 18107.23 113.91 52747.77 88888.00 2006-03-18 15:12:04.404 077 18107.24 113.75 52747.78 88888.00 2006-03-18 15:12:04.904 077 18107.20 113.71 52747.91 88888.00 2006-03-18 15:12:05.404 077 18107.30 113.54 52747.96 88888.00 2006-03-18 15:12:05.904 077 18107.26 113.47 52748.03 88888.00 2006-03-18 15:12:06.404 077 18107.32 113.44 52748.10 88888.00 2006-03-18 15:12:06.904 077 18107.43 113.28 52748.07 88888.00 2006-03-18 15:12:07.404 077 18107.46 113.30 52748.11 88888.00 2006-03-18 15:12:07.904 077 18107.46 113.28 52748.02 88888.00 2006-03-18 15:12:08.404 077 18107.50 113.24 52748.06 88888.00 2006-03-18 15:12:08.904 077 18107.52 113.17 52748.06 88888.00 2006-03-18 15:12:09.404 077 18107.50 113.07 52748.03 88888.00 2006-03-18 15:12:09.904 077 18107.54 112.99 52747.96 88888.00 2006-03-18 15:12:10.404 077 18107.68 112.86 52747.78 88888.00 2006-03-18 15:12:10.904 077 18107.74 112.83 52747.75 88888.00 2006-03-18 15:12:11.404 077 18107.62 112.76 52747.83 88888.00 2006-03-18 15:12:11.904 077 18107.54 112.68 52747.82 88888.00 2006-03-18 15:12:12.404 077 18107.65 112.66 52747.84 88888.00 2006-03-18 15:12:12.904 077 18107.69 112.57 52747.92 88888.00 2006-03-18 15:12:13.404 077 18107.74 112.50 52748.06 88888.00 2006-03-18 15:12:13.904 077 18107.79 112.42 52747.87 88888.00 2006-03-18 15:12:14.404 077 18107.77 112.35 52747.89 88888.00 2006-03-18 15:12:14.904 077 18107.74 112.26 52747.87 88888.00 2006-03-18 15:12:15.404 077 18107.66 112.21 52747.82 88888.00 2006-03-18 15:12:15.904 077 18107.67 112.18 52747.80 88888.00 2006-03-18 15:12:16.404 077 18107.60 112.18 52747.74 88888.00 2006-03-18 15:12:16.904 077 18107.66 112.17 52747.82 88888.00 2006-03-18 15:12:17.404 077 18107.62 112.05 52747.85 88888.00 2006-03-18 15:12:17.904 077 18107.65 111.91 52747.77 88888.00 2006-03-18 15:12:18.404 077 18107.54 111.90 52747.83 88888.00 2006-03-18 15:12:18.904 077 18107.61 111.91 52747.84 88888.00 2006-03-18 15:12:19.404 077 18107.56 111.87 52747.74 88888.00 2006-03-18 15:12:19.904 077 18107.58 111.85 52747.76 88888.00 2006-03-18 15:12:20.404 077 18107.49 111.85 52747.74 88888.00 2006-03-18 15:12:20.904 077 18107.41 111.88 52747.79 88888.00 2006-03-18 15:12:21.404 077 18107.35 111.92 52747.88 88888.00 2006-03-18 15:12:21.904 077 18107.25 111.83 52747.91 88888.00 2006-03-18 15:12:22.404 077 18107.27 111.83 52747.97 88888.00 2006-03-18 15:12:22.904 077 18107.30 111.90 52748.00 88888.00 2006-03-18 15:12:23.404 077 18107.33 111.92 52747.94 88888.00 2006-03-18 15:12:23.904 077 18107.27 111.91 52747.91 88888.00 2006-03-18 15:12:24.404 077 18107.44 111.90 52747.87 88888.00 2006-03-18 15:12:24.904 077 18107.40 111.95 52747.92 88888.00 2006-03-18 15:12:25.404 077 18107.30 111.97 52747.97 88888.00 2006-03-18 15:12:25.904 077 18107.39 111.97 52748.15 88888.00 2006-03-18 15:12:26.404 077 18107.45 111.96 52748.18 88888.00 2006-03-18 15:12:26.904 077 18107.41 112.00 52748.12 88888.00 2006-03-18 15:12:27.404 077 18107.47 112.07 52748.18 88888.00 2006-03-18 15:12:27.904 077 18107.44 112.07 52748.29 88888.00 2006-03-18 15:12:28.404 077 18107.32 112.05 52748.23 88888.00 2006-03-18 15:12:28.904 077 18107.32 112.05 52748.12 88888.00 2006-03-18 15:12:29.404 077 18107.41 112.11 52748.13 88888.00 2006-03-18 15:12:29.904 077 18107.34 112.04 52748.13 88888.00 2006-03-18 15:12:30.404 077 18107.18 112.03 52748.14 88888.00 2006-03-18 15:12:30.904 077 18107.18 112.06 52748.24 88888.00 2006-03-18 15:12:31.404 077 18107.08 111.98 52748.29 88888.00 2006-03-18 15:12:31.904 077 18107.08 111.94 52748.40 88888.00 2006-03-18 15:12:32.404 077 18106.92 111.97 52748.34 88888.00 2006-03-18 15:12:32.904 077 18106.83 112.02 52748.26 88888.00 2006-03-18 15:12:33.404 077 18106.87 112.02 52748.34 88888.00 2006-03-18 15:12:33.904 077 18106.91 112.09 52748.26 88888.00 2006-03-18 15:12:34.404 077 18106.83 112.11 52748.29 88888.00 2006-03-18 15:12:34.904 077 18106.78 111.99 52748.32 88888.00 2006-03-18 15:12:35.404 077 18106.80 111.92 52748.36 88888.00 2006-03-18 15:12:35.904 077 18106.80 111.89 52748.45 88888.00 2006-03-18 15:12:36.404 077 18106.76 111.87 52748.52 88888.00 2006-03-18 15:12:36.904 077 18106.75 111.90 52748.46 88888.00 2006-03-18 15:12:37.404 077 18106.85 111.78 52748.47 88888.00 2006-03-18 15:12:37.904 077 18106.95 111.73 52748.43 88888.00 2006-03-18 15:12:38.404 077 18106.94 111.69 52748.34 88888.00 2006-03-18 15:12:38.904 077 18106.85 111.56 52748.40 88888.00 2006-03-18 15:12:39.404 077 18106.79 111.40 52748.36 88888.00 2006-03-18 15:12:39.904 077 18106.83 111.33 52748.40 88888.00 2006-03-18 15:12:40.404 077 18106.91 111.34 52748.49 88888.00 2006-03-18 15:12:40.904 077 18106.94 111.28 52748.52 88888.00 2006-03-18 15:12:41.404 077 18107.00 111.28 52748.40 88888.00 2006-03-18 15:12:41.904 077 18106.86 111.19 52748.43 88888.00 2006-03-18 15:12:42.404 077 18106.84 111.10 52748.54 88888.00 2006-03-18 15:12:42.904 077 18106.96 111.06 52748.65 88888.00 2006-03-18 15:12:43.404 077 18106.91 111.11 52748.66 88888.00 2006-03-18 15:12:43.904 077 18106.92 111.11 52748.59 88888.00 2006-03-18 15:12:44.404 077 18106.97 111.14 52748.52 88888.00 2006-03-18 15:12:44.904 077 18107.01 111.14 52748.49 88888.00 2006-03-18 15:12:45.404 077 18106.97 111.13 52748.54 88888.00 2006-03-18 15:12:45.904 077 18107.05 111.19 52748.55 88888.00 2006-03-18 15:12:46.404 077 18107.22 111.11 52748.60 88888.00 2006-03-18 15:12:46.904 077 18107.23 111.03 52748.68 88888.00 2006-03-18 15:12:47.404 077 18107.27 111.00 52748.68 88888.00 2006-03-18 15:12:47.904 077 18107.32 111.03 52748.68 88888.00 2006-03-18 15:12:48.404 077 18107.22 110.91 52748.67 88888.00 2006-03-18 15:12:48.904 077 18107.16 110.90 52748.59 88888.00 2006-03-18 15:12:49.404 077 18107.11 110.95 52748.53 88888.00 2006-03-18 15:12:49.904 077 18107.24 110.95 52748.56 88888.00 2006-03-18 15:12:50.404 077 18107.09 110.94 52748.43 88888.00 2006-03-18 15:12:50.904 077 18107.12 110.88 52748.47 88888.00 2006-03-18 15:12:51.404 077 18107.14 110.84 52748.63 88888.00 2006-03-18 15:12:51.904 077 18107.13 110.80 52748.65 88888.00 2006-03-18 15:12:52.404 077 18107.06 110.90 52748.70 88888.00 2006-03-18 15:12:52.904 077 18106.96 110.90 52748.68 88888.00 2006-03-18 15:12:53.404 077 18107.00 110.97 52748.61 88888.00 2006-03-18 15:12:53.904 077 18107.02 110.90 52748.60 88888.00 2006-03-18 15:12:54.404 077 18106.91 110.95 52748.59 88888.00 2006-03-18 15:12:54.904 077 18106.97 110.99 52748.68 88888.00 2006-03-18 15:12:55.404 077 18107.02 111.02 52748.55 88888.00 2006-03-18 15:12:55.904 077 18107.05 110.92 52748.55 88888.00 2006-03-18 15:12:56.404 077 18107.07 110.87 52748.60 88888.00 2006-03-18 15:12:56.904 077 18107.17 110.96 52748.66 88888.00 2006-03-18 15:12:57.404 077 18107.23 110.91 52748.66 88888.00 2006-03-18 15:12:57.904 077 18107.27 110.81 52748.60 88888.00 2006-03-18 15:12:58.404 077 18107.34 110.84 52748.67 88888.00 2006-03-18 15:12:58.904 077 18107.49 110.85 52748.60 88888.00 2006-03-18 15:12:59.404 077 18107.49 110.76 52748.65 88888.00 2006-03-18 15:12:59.904 077 18107.56 110.53 52748.59 88888.00 2006-03-18 15:13:00.404 077 18107.61 110.51 52748.53 88888.00 2006-03-18 15:13:00.904 077 18107.79 110.50 52748.41 88888.00 2006-03-18 15:13:01.404 077 18107.85 110.37 52748.31 88888.00 2006-03-18 15:13:01.904 077 18107.79 110.34 52748.26 88888.00 2006-03-18 15:13:02.404 077 18107.88 110.32 52748.29 88888.00 2006-03-18 15:13:02.904 077 18107.95 110.24 52748.31 88888.00 2006-03-18 15:13:03.404 077 18107.99 110.12 52748.24 88888.00 2006-03-18 15:13:03.904 077 18108.07 110.10 52748.25 88888.00 2006-03-18 15:13:04.404 077 18108.17 110.05 52748.24 88888.00 2006-03-18 15:13:04.904 077 18108.21 110.01 52748.23 88888.00 2006-03-18 15:13:05.404 077 18108.14 110.04 52748.21 88888.00 2006-03-18 15:13:05.904 077 18108.12 110.04 52748.28 88888.00 2006-03-18 15:13:06.404 077 18108.11 109.97 52748.23 88888.00 2006-03-18 15:13:06.904 077 18108.10 109.91 52748.12 88888.00 2006-03-18 15:13:07.404 077 18108.05 109.82 52747.99 88888.00 2006-03-18 15:13:07.904 077 18107.91 109.69 52747.99 88888.00 2006-03-18 15:13:08.404 077 18107.78 109.63 52748.02 88888.00 2006-03-18 15:13:08.904 077 18107.70 109.49 52748.08 88888.00 2006-03-18 15:13:09.404 077 18107.67 109.45 52748.17 88888.00 2006-03-18 15:13:09.904 077 18107.66 109.41 52748.06 88888.00 2006-03-18 15:13:10.404 077 18107.57 109.37 52748.09 88888.00 2006-03-18 15:13:10.904 077 18107.55 109.26 52748.11 88888.00 2006-03-18 15:13:11.404 077 18107.51 109.18 52748.12 88888.00 2006-03-18 15:13:11.904 077 18107.55 109.11 52748.13 88888.00 2006-03-18 15:13:12.404 077 18107.58 109.16 52748.22 88888.00 2006-03-18 15:13:12.904 077 18107.52 109.17 52748.11 88888.00 2006-03-18 15:13:13.404 077 18107.40 109.11 52748.02 88888.00 2006-03-18 15:13:13.904 077 18107.43 109.06 52747.97 88888.00 2006-03-18 15:13:14.404 077 18107.36 109.00 52748.13 88888.00 2006-03-18 15:13:14.904 077 18107.32 109.03 52748.20 88888.00 2006-03-18 15:13:15.404 077 18107.35 109.00 52748.10 88888.00 2006-03-18 15:13:15.904 077 18107.18 108.92 52748.06 88888.00 2006-03-18 15:13:16.404 077 18107.18 108.90 52748.06 88888.00 2006-03-18 15:13:16.904 077 18107.00 108.85 52748.11 88888.00 2006-03-18 15:13:17.404 077 18106.93 108.76 52748.06 88888.00 2006-03-18 15:13:17.904 077 18106.91 108.76 52748.05 88888.00 2006-03-18 15:13:18.404 077 18106.75 108.71 52748.01 88888.00 2006-03-18 15:13:18.904 077 18106.73 108.59 52747.89 88888.00 2006-03-18 15:13:19.404 077 18106.69 108.56 52747.89 88888.00 2006-03-18 15:13:19.904 077 18106.72 108.51 52748.02 88888.00 2006-03-18 15:13:20.404 077 18106.67 108.46 52748.06 88888.00 2006-03-18 15:13:20.904 077 18106.60 108.43 52748.05 88888.00 2006-03-18 15:13:21.404 077 18106.57 108.45 52748.02 88888.00 2006-03-18 15:13:21.904 077 18106.48 108.39 52747.96 88888.00 2006-03-18 15:13:22.404 077 18106.31 108.29 52747.98 88888.00 2006-03-18 15:13:22.904 077 18106.27 108.28 52748.07 88888.00 2006-03-18 15:13:23.404 077 18106.30 108.30 52748.15 88888.00 2006-03-18 15:13:23.904 077 18106.19 108.24 52748.12 88888.00 2006-03-18 15:13:24.404 077 18106.17 108.13 52747.99 88888.00 2006-03-18 15:13:24.904 077 18106.21 108.12 52747.98 88888.00 2006-03-18 15:13:25.404 077 18106.29 108.16 52748.06 88888.00 2006-03-18 15:13:25.904 077 18106.30 108.08 52748.13 88888.00 2006-03-18 15:13:26.404 077 18106.33 108.02 52748.24 88888.00 2006-03-18 15:13:26.904 077 18106.40 108.02 52748.28 88888.00 2006-03-18 15:13:27.404 077 18106.39 108.05 52748.33 88888.00 2006-03-18 15:13:27.904 077 18106.42 107.99 52748.33 88888.00 2006-03-18 15:13:28.404 077 18106.42 107.98 52748.23 88888.00 2006-03-18 15:13:28.904 077 18106.43 108.06 52748.19 88888.00 2006-03-18 15:13:29.404 077 18106.43 108.01 52748.32 88888.00 2006-03-18 15:13:29.904 077 18106.46 108.03 52748.32 88888.00 2006-03-18 15:13:30.404 077 18106.44 108.03 52748.22 88888.00 2006-03-18 15:13:30.904 077 18106.47 107.95 52748.33 88888.00 2006-03-18 15:13:31.404 077 18106.51 107.92 52748.44 88888.00 2006-03-18 15:13:31.904 077 18106.53 107.85 52748.45 88888.00 2006-03-18 15:13:32.404 077 18106.56 107.89 52748.47 88888.00 2006-03-18 15:13:32.904 077 18106.56 107.87 52748.50 88888.00 2006-03-18 15:13:33.404 077 18106.46 107.83 52748.46 88888.00 2006-03-18 15:13:33.904 077 18106.53 107.79 52748.54 88888.00 2006-03-18 15:13:34.404 077 18106.54 107.84 52748.69 88888.00 2006-03-18 15:13:34.904 077 18106.53 107.94 52748.76 88888.00 2006-03-18 15:13:35.404 077 18106.56 107.87 52748.70 88888.00 2006-03-18 15:13:35.904 077 18106.53 107.86 52748.76 88888.00 2006-03-18 15:13:36.404 077 18106.47 107.98 52748.81 88888.00 2006-03-18 15:13:36.904 077 18106.46 108.03 52748.84 88888.00 2006-03-18 15:13:37.404 077 18106.56 108.11 52748.75 88888.00 2006-03-18 15:13:37.904 077 18106.46 108.16 52748.73 88888.00 2006-03-18 15:13:38.404 077 18106.39 108.25 52748.84 88888.00 2006-03-18 15:13:38.904 077 18106.48 108.37 52749.02 88888.00 2006-03-18 15:13:39.404 077 18106.58 108.53 52749.15 88888.00 2006-03-18 15:13:39.904 077 18106.61 108.56 52749.23 88888.00 2006-03-18 15:13:40.404 077 18106.58 108.66 52749.16 88888.00 2006-03-18 15:13:40.904 077 18106.63 108.69 52749.11 88888.00 2006-03-18 15:13:41.404 077 18106.67 108.86 52749.10 88888.00 2006-03-18 15:13:41.904 077 18106.57 109.02 52749.08 88888.00 2006-03-18 15:13:42.404 077 18106.57 109.10 52749.12 88888.00 2006-03-18 15:13:42.904 077 18106.61 109.15 52749.21 88888.00 2006-03-18 15:13:43.404 077 18106.46 109.17 52749.13 88888.00 2006-03-18 15:13:43.904 077 18106.43 109.19 52749.10 88888.00 2006-03-18 15:13:44.404 077 18106.29 109.28 52749.18 88888.00 2006-03-18 15:13:44.904 077 18106.20 109.26 52749.13 88888.00 2006-03-18 15:13:45.404 077 18106.20 109.25 52749.06 88888.00 2006-03-18 15:13:45.904 077 18106.13 109.33 52749.10 88888.00 2006-03-18 15:13:46.404 077 18106.14 109.26 52749.01 88888.00 2006-03-18 15:13:46.904 077 18106.03 109.14 52748.92 88888.00 2006-03-18 15:13:47.404 077 18106.04 109.05 52749.03 88888.00 2006-03-18 15:13:47.904 077 18106.09 109.05 52749.10 88888.00 2006-03-18 15:13:48.404 077 18105.99 109.03 52749.10 88888.00 2006-03-18 15:13:48.904 077 18105.85 109.02 52749.11 88888.00 2006-03-18 15:13:49.404 077 18105.78 108.98 52749.15 88888.00 2006-03-18 15:13:49.904 077 18105.72 108.87 52749.07 88888.00 2006-03-18 15:13:50.404 077 18105.76 108.85 52749.08 88888.00 2006-03-18 15:13:50.904 077 18105.76 108.80 52749.05 88888.00 2006-03-18 15:13:51.404 077 18105.78 108.77 52748.89 88888.00 2006-03-18 15:13:51.904 077 18105.83 108.64 52748.77 88888.00 2006-03-18 15:13:52.404 077 18105.77 108.59 52748.78 88888.00 2006-03-18 15:13:52.904 077 18105.70 108.62 52748.83 88888.00 2006-03-18 15:13:53.404 077 18105.76 108.63 52748.92 88888.00 2006-03-18 15:13:53.904 077 18105.76 108.64 52748.91 88888.00 2006-03-18 15:13:54.404 077 18105.77 108.62 52748.91 88888.00 2006-03-18 15:13:54.904 077 18105.88 108.62 52748.91 88888.00 2006-03-18 15:13:55.404 077 18105.86 108.61 52748.79 88888.00 2006-03-18 15:13:55.904 077 18105.75 108.67 52748.77 88888.00 2006-03-18 15:13:56.404 077 18105.82 108.70 52748.80 88888.00 2006-03-18 15:13:56.904 077 18105.84 108.62 52748.80 88888.00 2006-03-18 15:13:57.404 077 18105.67 108.57 52748.70 88888.00 2006-03-18 15:13:57.904 077 18105.66 108.55 52748.76 88888.00 2006-03-18 15:13:58.404 077 18105.61 108.49 52748.81 88888.00 2006-03-18 15:13:58.904 077 18105.55 108.50 52748.77 88888.00 2006-03-18 15:13:59.404 077 18105.62 108.48 52748.83 88888.00 2006-03-18 15:13:59.904 077 18105.67 108.55 52748.83 88888.00 2006-03-18 15:14:00.404 077 18105.53 108.56 52748.73 88888.00 2006-03-18 15:14:00.904 077 18105.50 108.59 52748.70 88888.00 2006-03-18 15:14:01.404 077 18105.38 108.59 52748.63 88888.00 2006-03-18 15:14:01.904 077 18105.33 108.64 52748.80 88888.00 2006-03-18 15:14:02.404 077 18105.27 108.62 52748.91 88888.00 2006-03-18 15:14:02.904 077 18105.23 108.61 52748.83 88888.00 2006-03-18 15:14:03.404 077 18105.26 108.65 52748.73 88888.00 2006-03-18 15:14:03.904 077 18105.30 108.69 52748.70 88888.00 2006-03-18 15:14:04.404 077 18105.41 108.62 52748.84 88888.00 2006-03-18 15:14:04.904 077 18105.59 108.61 52748.90 88888.00 2006-03-18 15:14:05.404 077 18105.50 108.67 52748.92 88888.00 2006-03-18 15:14:05.904 077 18105.54 108.71 52748.96 88888.00 2006-03-18 15:14:06.404 077 18105.53 108.68 52748.94 88888.00 2006-03-18 15:14:06.904 077 18105.50 108.58 52748.84 88888.00 2006-03-18 15:14:07.404 077 18105.43 108.54 52748.77 88888.00 2006-03-18 15:14:07.904 077 18105.29 108.46 52748.71 88888.00 2006-03-18 15:14:08.404 077 18105.23 108.37 52748.75 88888.00 2006-03-18 15:14:08.904 077 18105.18 108.28 52748.76 88888.00 2006-03-18 15:14:09.404 077 18105.18 108.19 52748.64 88888.00 2006-03-18 15:14:09.904 077 18105.07 108.20 52748.52 88888.00 2006-03-18 15:14:10.404 077 18105.08 108.06 52748.45 88888.00 2006-03-18 15:14:10.904 077 18105.08 107.92 52748.43 88888.00 2006-03-18 15:14:11.404 077 18104.95 107.96 52748.48 88888.00 2006-03-18 15:14:11.904 077 18104.85 107.84 52748.43 88888.00 2006-03-18 15:14:12.404 077 18104.78 107.81 52748.46 88888.00 2006-03-18 15:14:12.904 077 18104.76 107.76 52748.53 88888.00 2006-03-18 15:14:13.404 077 18104.84 107.77 52748.57 88888.00 2006-03-18 15:14:13.904 077 18104.89 107.76 52748.47 88888.00 2006-03-18 15:14:14.404 077 18104.79 107.95 52748.48 88888.00 2006-03-18 15:14:14.904 077 18104.69 107.98 52748.48 88888.00 2006-03-18 15:14:15.404 077 18104.78 107.90 52748.44 88888.00 2006-03-18 15:14:15.904 077 18104.72 107.87 52748.53 88888.00 2006-03-18 15:14:16.404 077 18104.66 107.84 52748.58 88888.00 2006-03-18 15:14:16.904 077 18104.61 107.83 52748.57 88888.00 2006-03-18 15:14:17.404 077 18104.61 107.83 52748.65 88888.00 2006-03-18 15:14:17.904 077 18104.58 107.84 52748.73 88888.00 2006-03-18 15:14:18.404 077 18104.58 107.83 52748.81 88888.00 2006-03-18 15:14:18.904 077 18104.53 107.84 52748.89 88888.00 2006-03-18 15:14:19.404 077 18104.58 107.74 52748.80 88888.00 2006-03-18 15:14:19.904 077 18104.52 107.68 52748.70 88888.00 2006-03-18 15:14:20.404 077 18104.43 107.69 52748.65 88888.00 2006-03-18 15:14:20.904 077 18104.26 107.67 52748.65 88888.00 2006-03-18 15:14:21.404 077 18104.21 107.58 52748.66 88888.00 2006-03-18 15:14:21.904 077 18104.18 107.67 52748.68 88888.00 2006-03-18 15:14:22.404 077 18104.07 107.64 52748.67 88888.00 2006-03-18 15:14:22.904 077 18103.98 107.57 52748.71 88888.00 2006-03-18 15:14:23.404 077 18103.92 107.61 52748.71 88888.00 2006-03-18 15:14:23.904 077 18103.78 107.67 52748.79 88888.00 2006-03-18 15:14:24.404 077 18103.74 107.73 52748.83 88888.00 2006-03-18 15:14:24.904 077 18103.61 107.73 52748.78 88888.00 2006-03-18 15:14:25.404 077 18103.54 107.72 52748.76 88888.00 2006-03-18 15:14:25.904 077 18103.53 107.70 52748.69 88888.00 2006-03-18 15:14:26.404 077 18103.49 107.84 52748.65 88888.00 2006-03-18 15:14:26.904 077 18103.48 107.88 52748.71 88888.00 2006-03-18 15:14:27.404 077 18103.40 107.87 52748.87 88888.00 2006-03-18 15:14:27.904 077 18103.31 107.92 52748.87 88888.00 2006-03-18 15:14:28.404 077 18103.16 108.04 52748.81 88888.00 2006-03-18 15:14:28.904 077 18103.16 108.03 52748.80 88888.00 2006-03-18 15:14:29.404 077 18103.28 108.02 52748.79 88888.00 2006-03-18 15:14:29.904 077 18103.26 108.06 52748.76 88888.00 2006-03-18 15:14:30.404 077 18103.37 108.03 52748.67 88888.00 2006-03-18 15:14:30.904 077 18103.47 107.94 52748.76 88888.00 2006-03-18 15:14:31.404 077 18103.45 107.86 52748.77 88888.00 2006-03-18 15:14:31.904 077 18103.44 107.76 52748.76 88888.00 2006-03-18 15:14:32.404 077 18103.38 107.77 52748.77 88888.00 2006-03-18 15:14:32.904 077 18103.35 107.73 52748.79 88888.00 2006-03-18 15:14:33.404 077 18103.33 107.71 52748.90 88888.00 2006-03-18 15:14:33.904 077 18103.17 107.65 52748.91 88888.00 2006-03-18 15:14:34.404 077 18103.09 107.55 52748.88 88888.00 2006-03-18 15:14:34.904 077 18103.01 107.54 52748.78 88888.00 2006-03-18 15:14:35.404 077 18102.98 107.49 52748.65 88888.00 2006-03-18 15:14:35.904 077 18102.94 107.52 52748.65 88888.00 2006-03-18 15:14:36.404 077 18102.95 107.52 52748.70 88888.00 2006-03-18 15:14:36.904 077 18102.94 107.49 52748.68 88888.00 2006-03-18 15:14:37.404 077 18102.71 107.40 52748.75 88888.00 2006-03-18 15:14:37.904 077 18102.70 107.34 52748.73 88888.00 2006-03-18 15:14:38.404 077 18102.76 107.39 52748.61 88888.00 2006-03-18 15:14:38.904 077 18102.68 107.40 52748.66 88888.00 2006-03-18 15:14:39.404 077 18102.72 107.38 52748.65 88888.00 2006-03-18 15:14:39.904 077 18102.69 107.30 52748.56 88888.00 2006-03-18 15:14:40.404 077 18102.82 107.22 52748.45 88888.00 2006-03-18 15:14:40.904 077 18102.90 107.24 52748.55 88888.00 2006-03-18 15:14:41.404 077 18102.98 107.23 52748.65 88888.00 2006-03-18 15:14:41.904 077 18103.15 107.25 52748.56 88888.00 2006-03-18 15:14:42.404 077 18103.32 107.24 52748.61 88888.00 2006-03-18 15:14:42.904 077 18103.42 107.35 52748.61 88888.00 2006-03-18 15:14:43.404 077 18103.53 107.35 52748.65 88888.00 2006-03-18 15:14:43.904 077 18103.63 107.44 52748.63 88888.00 2006-03-18 15:14:44.404 077 18103.72 107.48 52748.75 88888.00 2006-03-18 15:14:44.904 077 18103.82 107.54 52748.84 88888.00 2006-03-18 15:14:45.404 077 18103.96 107.54 52748.83 88888.00 2006-03-18 15:14:45.904 077 18104.05 107.64 52748.78 88888.00 2006-03-18 15:14:46.404 077 18104.04 107.69 52748.76 88888.00 2006-03-18 15:14:46.904 077 18104.21 107.67 52748.86 88888.00 2006-03-18 15:14:47.404 077 18104.33 107.67 52748.96 88888.00 2006-03-18 15:14:47.904 077 18104.36 107.70 52749.04 88888.00 2006-03-18 15:14:48.404 077 18104.39 107.83 52749.05 88888.00 2006-03-18 15:14:48.904 077 18104.44 107.89 52748.86 88888.00 2006-03-18 15:14:49.404 077 18104.37 107.89 52748.78 88888.00 2006-03-18 15:14:49.904 077 18104.25 107.90 52748.90 88888.00 2006-03-18 15:14:50.404 077 18104.18 107.89 52748.93 88888.00 2006-03-18 15:14:50.904 077 18104.08 107.86 52749.00 88888.00 2006-03-18 15:14:51.404 077 18104.01 107.86 52748.94 88888.00 2006-03-18 15:14:51.904 077 18103.80 107.86 52748.81 88888.00 2006-03-18 15:14:52.404 077 18103.71 107.88 52748.87 88888.00 2006-03-18 15:14:52.904 077 18103.60 107.89 52748.92 88888.00 2006-03-18 15:14:53.404 077 18103.44 108.01 52748.96 88888.00 2006-03-18 15:14:53.904 077 18103.24 107.98 52749.02 88888.00 2006-03-18 15:14:54.404 077 18103.24 108.00 52749.00 88888.00 2006-03-18 15:14:54.904 077 18103.17 108.13 52749.12 88888.00 2006-03-18 15:14:55.404 077 18103.07 108.18 52749.10 88888.00 2006-03-18 15:14:55.904 077 18103.02 108.21 52749.18 88888.00 2006-03-18 15:14:56.404 077 18103.05 108.24 52749.14 88888.00 2006-03-18 15:14:56.904 077 18103.13 108.25 52749.17 88888.00 2006-03-18 15:14:57.404 077 18103.04 108.31 52749.23 88888.00 2006-03-18 15:14:57.904 077 18103.04 108.41 52749.17 88888.00 2006-03-18 15:14:58.404 077 18103.13 108.53 52749.14 88888.00 2006-03-18 15:14:58.904 077 18103.21 108.67 52749.33 88888.00 2006-03-18 15:14:59.404 077 18103.27 108.80 52749.33 88888.00 2006-03-18 15:14:59.904 077 18103.40 108.92 52749.16 88888.00 2006-03-18 15:15:00.404 077 18103.45 109.04 52749.25 88888.00 2006-03-18 15:15:00.904 077 18103.59 109.07 52749.26 88888.00 2006-03-18 15:15:01.404 077 18103.71 109.38 52749.27 88888.00 2006-03-18 15:15:01.904 077 18103.85 109.55 52749.18 88888.00 2006-03-18 15:15:02.404 077 18104.08 109.56 52749.18 88888.00 2006-03-18 15:15:02.904 077 18104.03 109.63 52749.22 88888.00 2006-03-18 15:15:03.404 077 18104.03 109.70 52749.21 88888.00 2006-03-18 15:15:03.904 077 18103.94 109.72 52749.18 88888.00 2006-03-18 15:15:04.404 077 18103.99 109.78 52749.19 88888.00 2006-03-18 15:15:04.904 077 18103.94 109.80 52749.17 88888.00 2006-03-18 15:15:05.404 077 18103.92 109.85 52749.13 88888.00 2006-03-18 15:15:05.904 077 18103.97 109.85 52749.01 88888.00 2006-03-18 15:15:06.404 077 18103.97 109.88 52749.06 88888.00 2006-03-18 15:15:06.904 077 18103.90 109.88 52749.03 88888.00 2006-03-18 15:15:07.404 077 18103.74 109.95 52748.92 88888.00 2006-03-18 15:15:07.904 077 18103.65 110.02 52748.83 88888.00 2006-03-18 15:15:08.404 077 18103.60 109.98 52748.75 88888.00 2006-03-18 15:15:08.904 077 18103.43 109.98 52748.87 88888.00 2006-03-18 15:15:09.404 077 18103.38 110.01 52748.88 88888.00 2006-03-18 15:15:09.904 077 18103.36 110.12 52748.79 88888.00 2006-03-18 15:15:10.404 077 18103.36 110.14 52748.77 88888.00 2006-03-18 15:15:10.904 077 18103.20 110.11 52748.83 88888.00 2006-03-18 15:15:11.404 077 18103.03 110.20 52748.89 88888.00 2006-03-18 15:15:11.904 077 18103.00 110.22 52748.75 88888.00 2006-03-18 15:15:12.404 077 18103.17 110.23 52748.84 88888.00 2006-03-18 15:15:12.904 077 18103.15 110.32 52748.80 88888.00 2006-03-18 15:15:13.404 077 18102.93 110.40 52748.76 88888.00 2006-03-18 15:15:13.904 077 18102.90 110.38 52748.82 88888.00 2006-03-18 15:15:14.404 077 18102.95 110.29 52748.90 88888.00 2006-03-18 15:15:14.904 077 18102.91 110.33 52748.84 88888.00 2006-03-18 15:15:15.404 077 18102.96 110.42 52748.79 88888.00 2006-03-18 15:15:15.904 077 18103.09 110.41 52748.83 88888.00 2006-03-18 15:15:16.404 077 18103.27 110.41 52748.90 88888.00 2006-03-18 15:15:16.904 077 18103.28 110.43 52748.92 88888.00 2006-03-18 15:15:17.404 077 18103.22 110.44 52748.87 88888.00 2006-03-18 15:15:17.904 077 18103.11 110.43 52748.88 88888.00 2006-03-18 15:15:18.404 077 18103.25 110.50 52748.94 88888.00 2006-03-18 15:15:18.904 077 18103.32 110.53 52748.99 88888.00 2006-03-18 15:15:19.404 077 18103.20 110.53 52748.98 88888.00 2006-03-18 15:15:19.904 077 18103.21 110.54 52748.96 88888.00 2006-03-18 15:15:20.404 077 18103.21 110.51 52748.99 88888.00 2006-03-18 15:15:20.904 077 18103.16 110.53 52748.95 88888.00 2006-03-18 15:15:21.404 077 18103.12 110.55 52748.88 88888.00 2006-03-18 15:15:21.904 077 18103.07 110.58 52748.80 88888.00 2006-03-18 15:15:22.404 077 18103.13 110.58 52748.78 88888.00 2006-03-18 15:15:22.904 077 18103.04 110.53 52748.83 88888.00 2006-03-18 15:15:23.404 077 18103.13 110.63 52748.86 88888.00 2006-03-18 15:15:23.904 077 18103.07 110.63 52748.87 88888.00 2006-03-18 15:15:24.404 077 18102.89 110.70 52748.88 88888.00 2006-03-18 15:15:24.904 077 18102.92 110.71 52748.76 88888.00 2006-03-18 15:15:25.404 077 18102.92 110.72 52748.69 88888.00 2006-03-18 15:15:25.904 077 18102.90 110.76 52748.71 88888.00 2006-03-18 15:15:26.404 077 18102.85 110.76 52748.71 88888.00 2006-03-18 15:15:26.904 077 18102.77 110.78 52748.68 88888.00 2006-03-18 15:15:27.404 077 18102.83 110.82 52748.65 88888.00 2006-03-18 15:15:27.904 077 18102.82 110.78 52748.55 88888.00 2006-03-18 15:15:28.404 077 18102.78 110.85 52748.59 88888.00 2006-03-18 15:15:28.904 077 18102.68 110.84 52748.67 88888.00 2006-03-18 15:15:29.404 077 18102.63 110.73 52748.61 88888.00 2006-03-18 15:15:29.904 077 18102.60 110.82 52748.66 88888.00 2006-03-18 15:15:30.404 077 18102.57 110.88 52748.63 88888.00 2006-03-18 15:15:30.904 077 18102.60 110.95 52748.64 88888.00 2006-03-18 15:15:31.404 077 18102.60 111.00 52748.69 88888.00 2006-03-18 15:15:31.904 077 18102.59 110.95 52748.73 88888.00 2006-03-18 15:15:32.404 077 18102.59 110.90 52748.82 88888.00 2006-03-18 15:15:32.904 077 18102.53 110.95 52748.84 88888.00 2006-03-18 15:15:33.404 077 18102.42 111.01 52748.82 88888.00 2006-03-18 15:15:33.904 077 18102.45 110.98 52748.80 88888.00 2006-03-18 15:15:34.404 077 18102.50 111.01 52748.78 88888.00 2006-03-18 15:15:34.904 077 18102.40 111.00 52748.68 88888.00 2006-03-18 15:15:35.404 077 18102.39 111.00 52748.73 88888.00 2006-03-18 15:15:35.904 077 18102.36 111.11 52748.79 88888.00 2006-03-18 15:15:36.404 077 18102.28 111.09 52748.77 88888.00 2006-03-18 15:15:36.904 077 18102.37 111.10 52748.83 88888.00 2006-03-18 15:15:37.404 077 18102.35 111.21 52748.79 88888.00 2006-03-18 15:15:37.904 077 18102.27 111.25 52748.79 88888.00 2006-03-18 15:15:38.404 077 18102.37 111.28 52748.84 88888.00 2006-03-18 15:15:38.904 077 18102.38 111.25 52748.83 88888.00 2006-03-18 15:15:39.404 077 18102.40 111.38 52748.94 88888.00 2006-03-18 15:15:39.904 077 18102.50 111.45 52749.00 88888.00 2006-03-18 15:15:40.404 077 18102.50 111.51 52749.03 88888.00 2006-03-18 15:15:40.904 077 18102.61 111.59 52749.07 88888.00 2006-03-18 15:15:41.404 077 18102.62 111.61 52749.04 88888.00 2006-03-18 15:15:41.904 077 18102.60 111.56 52748.95 88888.00 2006-03-18 15:15:42.404 077 18102.60 111.49 52748.88 88888.00 2006-03-18 15:15:42.904 077 18102.58 111.47 52748.87 88888.00 2006-03-18 15:15:43.404 077 18102.60 111.56 52748.80 88888.00 2006-03-18 15:15:43.904 077 18102.63 111.61 52748.82 88888.00 2006-03-18 15:15:44.404 077 18102.80 111.58 52748.89 88888.00 2006-03-18 15:15:44.904 077 18102.79 111.53 52748.96 88888.00 2006-03-18 15:15:45.404 077 18102.74 111.51 52748.99 88888.00 2006-03-18 15:15:45.904 077 18102.74 111.61 52748.92 88888.00 2006-03-18 15:15:46.404 077 18102.69 111.61 52748.83 88888.00 2006-03-18 15:15:46.904 077 18102.74 111.61 52748.90 88888.00 2006-03-18 15:15:47.404 077 18102.73 111.68 52748.95 88888.00 2006-03-18 15:15:47.904 077 18102.71 111.67 52748.94 88888.00 2006-03-18 15:15:48.404 077 18102.76 111.65 52749.04 88888.00 2006-03-18 15:15:48.904 077 18102.71 111.82 52749.12 88888.00 2006-03-18 15:15:49.404 077 18102.73 111.73 52748.99 88888.00 2006-03-18 15:15:49.904 077 18102.73 111.74 52748.92 88888.00 2006-03-18 15:15:50.404 077 18102.68 111.84 52748.79 88888.00 2006-03-18 15:15:50.904 077 18102.59 111.92 52748.79 88888.00 2006-03-18 15:15:51.404 077 18102.51 111.91 52748.78 88888.00 2006-03-18 15:15:51.904 077 18102.50 111.99 52748.75 88888.00 2006-03-18 15:15:52.404 077 18102.68 112.06 52748.84 88888.00 2006-03-18 15:15:52.904 077 18102.53 112.09 52748.88 88888.00 2006-03-18 15:15:53.404 077 18102.46 112.03 52748.84 88888.00 2006-03-18 15:15:53.904 077 18102.35 112.04 52748.76 88888.00 2006-03-18 15:15:54.404 077 18102.40 112.07 52748.75 88888.00 2006-03-18 15:15:54.904 077 18102.31 112.07 52748.90 88888.00 2006-03-18 15:15:55.404 077 18102.36 112.10 52749.00 88888.00 2006-03-18 15:15:55.904 077 18102.19 112.16 52748.96 88888.00 2006-03-18 15:15:56.404 077 18102.05 112.29 52749.01 88888.00 2006-03-18 15:15:56.904 077 18102.05 112.20 52749.01 88888.00 2006-03-18 15:15:57.404 077 18101.91 112.15 52748.94 88888.00 2006-03-18 15:15:57.904 077 18101.88 112.18 52748.89 88888.00 2006-03-18 15:15:58.404 077 18101.82 112.30 52748.88 88888.00 2006-03-18 15:15:58.904 077 18101.69 112.40 52748.72 88888.00 2006-03-18 15:15:59.404 077 18101.60 112.35 52748.71 88888.00 2006-03-18 15:15:59.904 077 18101.55 112.31 52748.72 88888.00 2006-03-18 15:16:00.404 077 18101.48 112.30 52748.69 88888.00 2006-03-18 15:16:00.904 077 18101.38 112.20 52748.61 88888.00 2006-03-18 15:16:01.404 077 18101.26 112.26 52748.59 88888.00 2006-03-18 15:16:01.904 077 18101.25 112.35 52748.55 88888.00 2006-03-18 15:16:02.404 077 18101.07 112.23 52748.47 88888.00 2006-03-18 15:16:02.904 077 18101.26 112.23 52748.54 88888.00 2006-03-18 15:16:03.404 077 18101.31 112.25 52748.63 88888.00 2006-03-18 15:16:03.904 077 18101.16 112.26 52748.72 88888.00 2006-03-18 15:16:04.404 077 18101.08 112.24 52748.72 88888.00 2006-03-18 15:16:04.904 077 18101.12 112.32 52748.64 88888.00 2006-03-18 15:16:05.404 077 18101.07 112.45 52748.58 88888.00 2006-03-18 15:16:05.904 077 18101.05 112.51 52748.52 88888.00 2006-03-18 15:16:06.404 077 18100.98 112.58 52748.57 88888.00 2006-03-18 15:16:06.904 077 18101.06 112.64 52748.60 88888.00 2006-03-18 15:16:07.404 077 18101.05 112.70 52748.65 88888.00 2006-03-18 15:16:07.904 077 18101.09 112.77 52748.75 88888.00 2006-03-18 15:16:08.404 077 18100.97 112.84 52748.70 88888.00 2006-03-18 15:16:08.904 077 18100.92 112.99 52748.68 88888.00 2006-03-18 15:16:09.404 077 18100.84 113.13 52748.71 88888.00 2006-03-18 15:16:09.904 077 18100.92 113.30 52748.78 88888.00 2006-03-18 15:16:10.404 077 18100.98 113.41 52748.76 88888.00 2006-03-18 15:16:10.904 077 18101.01 113.58 52748.68 88888.00 2006-03-18 15:16:11.404 077 18101.07 113.74 52748.75 88888.00 2006-03-18 15:16:11.904 077 18101.09 113.88 52748.75 88888.00 2006-03-18 15:16:12.404 077 18101.14 113.95 52748.86 88888.00 2006-03-18 15:16:12.904 077 18101.09 114.03 52748.86 88888.00 2006-03-18 15:16:13.404 077 18101.18 114.08 52748.91 88888.00 2006-03-18 15:16:13.904 077 18101.26 114.14 52749.00 88888.00 2006-03-18 15:16:14.404 077 18101.22 114.18 52749.01 88888.00 2006-03-18 15:16:14.904 077 18101.16 114.23 52749.08 88888.00 2006-03-18 15:16:15.404 077 18101.05 114.28 52749.06 88888.00 2006-03-18 15:16:15.904 077 18101.09 114.34 52749.07 88888.00 2006-03-18 15:16:16.404 077 18101.07 114.36 52749.03 88888.00 2006-03-18 15:16:16.904 077 18101.00 114.22 52748.91 88888.00 2006-03-18 15:16:17.404 077 18100.76 114.28 52749.03 88888.00 2006-03-18 15:16:17.904 077 18100.56 114.33 52749.08 88888.00 2006-03-18 15:16:18.404 077 18100.60 114.31 52749.01 88888.00 2006-03-18 15:16:18.904 077 18100.51 114.34 52749.03 88888.00 2006-03-18 15:16:19.404 077 18100.03 114.37 52748.93 88888.00 2006-03-18 15:16:19.904 077 18099.98 114.41 52748.77 88888.00 2006-03-18 15:16:20.404 077 18099.95 114.44 52748.71 88888.00 2006-03-18 15:16:20.904 077 18099.85 114.52 52748.76 88888.00 2006-03-18 15:16:21.404 077 18099.66 114.56 52748.79 88888.00 2006-03-18 15:16:21.904 077 18099.53 114.69 52748.86 88888.00 2006-03-18 15:16:22.404 077 18099.59 114.75 52748.81 88888.00 2006-03-18 15:16:22.904 077 18099.68 114.83 52748.84 88888.00 2006-03-18 15:16:23.404 077 18099.74 114.95 52748.91 88888.00 2006-03-18 15:16:23.904 077 18099.70 115.08 52748.99 88888.00 2006-03-18 15:16:24.404 077 18099.60 115.29 52748.99 88888.00 2006-03-18 15:16:24.904 077 18099.67 115.38 52749.01 88888.00 2006-03-18 15:16:25.404 077 18099.74 115.45 52749.12 88888.00 2006-03-18 15:16:25.904 077 18099.92 115.56 52749.16 88888.00 2006-03-18 15:16:26.404 077 18099.98 115.76 52749.10 88888.00 2006-03-18 15:16:26.904 077 18100.21 115.91 52749.00 88888.00 2006-03-18 15:16:27.404 077 18100.29 116.03 52749.13 88888.00 2006-03-18 15:16:27.904 077 18100.33 116.12 52749.16 88888.00 2006-03-18 15:16:28.404 077 18100.50 116.32 52749.19 88888.00 2006-03-18 15:16:28.904 077 18100.67 116.39 52749.24 88888.00 2006-03-18 15:16:29.404 077 18100.79 116.42 52749.33 88888.00 2006-03-18 15:16:29.904 077 18100.95 116.53 52749.27 88888.00 2006-03-18 15:16:30.404 077 18101.01 116.68 52749.26 88888.00 2006-03-18 15:16:30.904 077 18101.21 116.72 52749.24 88888.00 2006-03-18 15:16:31.404 077 18101.40 116.71 52749.15 88888.00 2006-03-18 15:16:31.904 077 18101.36 116.76 52749.08 88888.00 2006-03-18 15:16:32.404 077 18101.27 116.85 52749.00 88888.00 2006-03-18 15:16:32.904 077 18101.29 116.84 52748.95 88888.00 2006-03-18 15:16:33.404 077 18101.18 116.81 52748.90 88888.00 2006-03-18 15:16:33.904 077 18101.14 116.71 52748.89 88888.00 2006-03-18 15:16:34.404 077 18101.00 116.55 52748.86 88888.00 2006-03-18 15:16:34.904 077 18100.77 116.53 52748.92 88888.00 2006-03-18 15:16:35.404 077 18100.74 116.53 52748.83 88888.00 2006-03-18 15:16:35.904 077 18100.45 116.42 52748.65 88888.00 2006-03-18 15:16:36.404 077 18100.23 116.38 52748.54 88888.00 2006-03-18 15:16:36.904 077 18100.10 116.36 52748.53 88888.00 2006-03-18 15:16:37.404 077 18099.97 116.32 52748.49 88888.00 2006-03-18 15:16:37.904 077 18099.91 116.20 52748.47 88888.00 2006-03-18 15:16:38.404 077 18099.78 116.19 52748.58 88888.00 2006-03-18 15:16:38.904 077 18099.60 116.16 52748.44 88888.00 2006-03-18 15:16:39.404 077 18099.53 116.11 52748.46 88888.00 2006-03-18 15:16:39.904 077 18099.44 116.03 52748.42 88888.00 2006-03-18 15:16:40.404 077 18099.51 115.99 52748.48 88888.00 2006-03-18 15:16:40.904 077 18099.44 116.12 52748.35 88888.00 2006-03-18 15:16:41.404 077 18099.40 116.20 52748.35 88888.00 2006-03-18 15:16:41.904 077 18099.46 116.21 52748.45 88888.00 2006-03-18 15:16:42.404 077 18099.35 116.16 52748.45 88888.00 2006-03-18 15:16:42.904 077 18099.41 116.20 52748.35 88888.00 2006-03-18 15:16:43.404 077 18099.47 116.34 52748.50 88888.00 2006-03-18 15:16:43.904 077 18099.67 116.46 52748.59 88888.00 2006-03-18 15:16:44.404 077 18099.73 116.52 52748.55 88888.00 2006-03-18 15:16:44.904 077 18099.78 116.58 52748.41 88888.00 2006-03-18 15:16:45.404 077 18099.83 116.67 52748.40 88888.00 2006-03-18 15:16:45.904 077 18100.00 116.76 52748.53 88888.00 2006-03-18 15:16:46.404 077 18100.10 116.87 52748.55 88888.00 2006-03-18 15:16:46.904 077 18100.18 116.91 52748.58 88888.00 2006-03-18 15:16:47.404 077 18100.28 117.01 52748.55 88888.00 2006-03-18 15:16:47.904 077 18100.35 117.14 52748.46 88888.00 2006-03-18 15:16:48.404 077 18100.42 117.23 52748.44 88888.00 2006-03-18 15:16:48.904 077 18100.63 117.33 52748.41 88888.00 2006-03-18 15:16:49.404 077 18100.74 117.35 52748.41 88888.00 2006-03-18 15:16:49.904 077 18100.68 117.40 52748.28 88888.00 2006-03-18 15:16:50.404 077 18100.57 117.42 52748.30 88888.00 2006-03-18 15:16:50.904 077 18100.51 117.51 52748.32 88888.00 2006-03-18 15:16:51.404 077 18100.55 117.47 52748.22 88888.00 2006-03-18 15:16:51.904 077 18100.51 117.43 52748.26 88888.00 2006-03-18 15:16:52.404 077 18100.44 117.46 52748.36 88888.00 2006-03-18 15:16:52.904 077 18100.34 117.42 52748.38 88888.00 2006-03-18 15:16:53.404 077 18100.18 117.43 52748.34 88888.00 2006-03-18 15:16:53.904 077 18100.01 117.43 52748.31 88888.00 2006-03-18 15:16:54.404 077 18099.91 117.37 52748.34 88888.00 2006-03-18 15:16:54.904 077 18099.83 117.35 52748.23 88888.00 2006-03-18 15:16:55.404 077 18099.59 117.30 52748.08 88888.00 2006-03-18 15:16:55.904 077 18099.48 117.30 52748.06 88888.00 2006-03-18 15:16:56.404 077 18099.21 117.19 52748.02 88888.00 2006-03-18 15:16:56.904 077 18099.13 117.05 52748.05 88888.00 2006-03-18 15:16:57.404 077 18099.04 117.00 52748.11 88888.00 2006-03-18 15:16:57.904 077 18099.01 116.84 52748.17 88888.00 2006-03-18 15:16:58.404 077 18098.98 116.76 52748.19 88888.00 2006-03-18 15:16:58.904 077 18098.88 116.66 52748.29 88888.00 2006-03-18 15:16:59.404 077 18098.92 116.57 52748.29 88888.00 2006-03-18 15:16:59.904 077 18098.98 116.56 52748.11 88888.00 2006-03-18 15:17:00.404 077 18099.02 116.68 52748.20 88888.00 2006-03-18 15:17:00.904 077 18099.07 116.77 52748.34 88888.00 2006-03-18 15:17:01.404 077 18099.08 116.78 52748.33 88888.00 2006-03-18 15:17:01.904 077 18099.02 116.77 52748.28 88888.00 2006-03-18 15:17:02.404 077 18099.05 116.70 52748.40 88888.00 2006-03-18 15:17:02.904 077 18099.25 116.72 52748.44 88888.00 2006-03-18 15:17:03.404 077 18099.49 116.97 52748.37 88888.00 2006-03-18 15:17:03.904 077 18099.56 117.10 52748.33 88888.00 2006-03-18 15:17:04.404 077 18099.65 117.22 52748.42 88888.00 2006-03-18 15:17:04.904 077 18099.79 117.38 52748.50 88888.00 2006-03-18 15:17:05.404 077 18099.98 117.48 52748.44 88888.00 2006-03-18 15:17:05.904 077 18100.12 117.58 52748.43 88888.00 2006-03-18 15:17:06.404 077 18100.22 117.78 52748.47 88888.00 2006-03-18 15:17:06.904 077 18100.38 117.98 52748.40 88888.00 2006-03-18 15:17:07.404 077 18100.66 118.11 52748.42 88888.00 2006-03-18 15:17:07.904 077 18100.99 118.28 52748.52 88888.00 2006-03-18 15:17:08.404 077 18100.96 118.41 52748.56 88888.00 2006-03-18 15:17:08.904 077 18101.05 118.45 52748.55 88888.00 2006-03-18 15:17:09.404 077 18101.01 118.49 52748.53 88888.00 2006-03-18 15:17:09.904 077 18101.08 118.62 52748.64 88888.00 2006-03-18 15:17:10.404 077 18101.08 118.72 52748.72 88888.00 2006-03-18 15:17:10.904 077 18100.94 118.78 52748.72 88888.00 2006-03-18 15:17:11.404 077 18100.89 118.76 52748.76 88888.00 2006-03-18 15:17:11.904 077 18100.90 118.75 52748.61 88888.00 2006-03-18 15:17:12.404 077 18100.92 118.79 52748.49 88888.00 2006-03-18 15:17:12.904 077 18100.83 118.79 52748.38 88888.00 2006-03-18 15:17:13.404 077 18100.79 118.78 52748.40 88888.00 2006-03-18 15:17:13.904 077 18100.75 118.59 52748.33 88888.00 2006-03-18 15:17:14.404 077 18100.59 118.53 52748.36 88888.00 2006-03-18 15:17:14.904 077 18100.46 118.52 52748.32 88888.00 2006-03-18 15:17:15.404 077 18100.31 118.40 52748.38 88888.00 2006-03-18 15:17:15.904 077 18100.24 118.36 52748.36 88888.00 2006-03-18 15:17:16.404 077 18100.18 118.31 52748.31 88888.00 2006-03-18 15:17:16.904 077 18100.12 118.31 52748.23 88888.00 2006-03-18 15:17:17.404 077 18099.85 118.20 52748.21 88888.00 2006-03-18 15:17:17.904 077 18099.78 118.12 52748.24 88888.00 2006-03-18 15:17:18.404 077 18099.77 118.09 52748.31 88888.00 2006-03-18 15:17:18.904 077 18099.76 118.07 52748.33 88888.00 2006-03-18 15:17:19.404 077 18099.65 118.05 52748.32 88888.00 2006-03-18 15:17:19.904 077 18099.70 118.13 52748.20 88888.00 2006-03-18 15:17:20.404 077 18099.76 118.32 52748.09 88888.00 2006-03-18 15:17:20.904 077 18099.90 118.39 52748.13 88888.00 2006-03-18 15:17:21.404 077 18099.98 118.38 52748.19 88888.00 2006-03-18 15:17:21.904 077 18099.99 118.51 52748.22 88888.00 2006-03-18 15:17:22.404 077 18100.13 118.51 52748.13 88888.00 2006-03-18 15:17:22.904 077 18100.30 118.57 52748.11 88888.00 2006-03-18 15:17:23.404 077 18100.48 118.74 52748.20 88888.00 2006-03-18 15:17:23.904 077 18100.65 118.82 52748.33 88888.00 2006-03-18 15:17:24.404 077 18100.72 118.99 52748.56 88888.00 2006-03-18 15:17:24.904 077 18100.90 119.10 52748.59 88888.00 2006-03-18 15:17:25.404 077 18100.97 119.09 52748.65 88888.00 2006-03-18 15:17:25.904 077 18101.10 119.17 52748.60 88888.00 2006-03-18 15:17:26.404 077 18101.35 119.32 52748.71 88888.00 2006-03-18 15:17:26.904 077 18101.38 119.47 52748.81 88888.00 2006-03-18 15:17:27.404 077 18101.37 119.67 52748.78 88888.00 2006-03-18 15:17:27.904 077 18101.58 119.88 52748.75 88888.00 2006-03-18 15:17:28.404 077 18101.63 119.96 52748.75 88888.00 2006-03-18 15:17:28.904 077 18101.77 120.04 52748.86 88888.00 2006-03-18 15:17:29.404 077 18101.85 120.17 52749.01 88888.00 2006-03-18 15:17:29.904 077 18101.81 120.20 52748.93 88888.00 2006-03-18 15:17:30.404 077 18101.93 120.24 52748.84 88888.00 2006-03-18 15:17:30.904 077 18102.04 120.30 52748.87 88888.00 2006-03-18 15:17:31.404 077 18101.92 120.29 52748.59 88888.00 2006-03-18 15:17:31.904 077 18101.92 120.30 52748.46 88888.00 2006-03-18 15:17:32.404 077 18101.85 120.43 52748.53 88888.00 2006-03-18 15:17:32.904 077 18101.75 120.43 52748.49 88888.00 2006-03-18 15:17:33.404 077 18101.64 120.28 52748.45 88888.00 2006-03-18 15:17:33.904 077 18101.50 120.14 52748.48 88888.00 2006-03-18 15:17:34.404 077 18101.33 120.09 52748.46 88888.00 2006-03-18 15:17:34.904 077 18101.21 119.99 52748.33 88888.00 2006-03-18 15:17:35.404 077 18101.17 119.84 52748.11 88888.00 2006-03-18 15:17:35.904 077 18101.18 119.80 52748.03 88888.00 2006-03-18 15:17:36.404 077 18101.07 119.79 52747.92 88888.00 2006-03-18 15:17:36.904 077 18100.78 119.66 52747.92 88888.00 2006-03-18 15:17:37.404 077 18100.57 119.61 52747.97 88888.00 2006-03-18 15:17:37.904 077 18100.38 119.57 52747.89 88888.00 2006-03-18 15:17:38.404 077 18100.21 119.56 52747.78 88888.00 2006-03-18 15:17:38.904 077 18100.17 119.56 52747.88 88888.00 2006-03-18 15:17:39.404 077 18099.99 119.59 52747.90 88888.00 2006-03-18 15:17:39.904 077 18099.91 119.56 52747.86 88888.00 2006-03-18 15:17:40.404 077 18099.84 119.62 52747.87 88888.00 2006-03-18 15:17:40.904 077 18099.94 119.59 52747.91 88888.00 2006-03-18 15:17:41.404 077 18100.01 119.55 52747.91 88888.00 2006-03-18 15:17:41.904 077 18099.99 119.52 52747.88 88888.00 2006-03-18 15:17:42.404 077 18100.02 119.49 52747.88 88888.00 2006-03-18 15:17:42.904 077 18099.99 119.43 52747.98 88888.00 2006-03-18 15:17:43.404 077 18099.99 119.48 52748.00 88888.00 2006-03-18 15:17:43.904 077 18100.00 119.52 52748.02 88888.00 2006-03-18 15:17:44.404 077 18099.96 119.55 52748.10 88888.00 2006-03-18 15:17:44.904 077 18099.78 119.61 52748.17 88888.00 2006-03-18 15:17:45.404 077 18099.99 119.61 52748.10 88888.00 2006-03-18 15:17:45.904 077 18100.14 119.58 52748.03 88888.00 2006-03-18 15:17:46.404 077 18100.32 119.59 52747.97 88888.00 2006-03-18 15:17:46.904 077 18100.39 119.62 52747.88 88888.00 2006-03-18 15:17:47.404 077 18100.42 119.56 52747.91 88888.00 2006-03-18 15:17:47.904 077 18100.36 119.58 52747.83 88888.00 2006-03-18 15:17:48.404 077 18100.43 119.63 52747.76 88888.00 2006-03-18 15:17:48.904 077 18100.51 119.54 52747.72 88888.00 2006-03-18 15:17:49.404 077 18100.55 119.54 52747.75 88888.00 2006-03-18 15:17:49.904 077 18100.44 119.56 52747.84 88888.00 2006-03-18 15:17:50.404 077 18100.43 119.49 52747.86 88888.00 2006-03-18 15:17:50.904 077 18100.41 119.39 52747.88 88888.00 2006-03-18 15:17:51.404 077 18100.45 119.24 52747.80 88888.00 2006-03-18 15:17:51.904 077 18100.20 119.19 52747.75 88888.00 2006-03-18 15:17:52.404 077 18100.14 119.18 52747.73 88888.00 2006-03-18 15:17:52.904 077 18100.11 119.10 52747.79 88888.00 2006-03-18 15:17:53.404 077 18100.06 119.03 52747.82 88888.00 2006-03-18 15:17:53.904 077 18099.96 118.94 52747.80 88888.00 2006-03-18 15:17:54.404 077 18099.77 118.91 52747.70 88888.00 2006-03-18 15:17:54.904 077 18099.88 118.89 52747.53 88888.00 2006-03-18 15:17:55.404 077 18099.86 118.81 52747.53 88888.00 2006-03-18 15:17:55.904 077 18099.72 118.64 52747.63 88888.00 2006-03-18 15:17:56.404 077 18099.97 118.53 52747.73 88888.00 2006-03-18 15:17:56.904 077 18100.14 118.48 52747.68 88888.00 2006-03-18 15:17:57.404 077 18099.96 118.36 52747.56 88888.00 2006-03-18 15:17:57.904 077 18099.92 118.29 52747.56 88888.00 2006-03-18 15:17:58.404 077 18099.96 118.26 52747.47 88888.00 2006-03-18 15:17:58.904 077 18100.11 118.20 52747.52 88888.00 2006-03-18 15:17:59.404 077 18100.09 118.09 52747.56 88888.00 2006-03-18 15:17:59.904 077 18100.13 117.91 52747.59 88888.00 2006-03-18 15:18:00.404 077 18100.18 117.78 52747.71 88888.00 2006-03-18 15:18:00.904 077 18100.23 117.72 52747.66 88888.00 2006-03-18 15:18:01.404 077 18100.41 117.67 52747.65 88888.00 2006-03-18 15:18:01.904 077 18100.62 117.67 52747.74 88888.00 2006-03-18 15:18:02.404 077 18100.73 117.62 52747.71 88888.00 2006-03-18 15:18:02.904 077 18100.93 117.52 52747.75 88888.00 2006-03-18 15:18:03.404 077 18101.25 117.50 52747.82 88888.00 2006-03-18 15:18:03.904 077 18101.41 117.54 52747.83 88888.00 2006-03-18 15:18:04.404 077 18101.62 117.49 52747.87 88888.00 2006-03-18 15:18:04.904 077 18101.68 117.44 52747.92 88888.00 2006-03-18 15:18:05.404 077 18101.84 117.46 52747.99 88888.00 2006-03-18 15:18:05.904 077 18101.88 117.39 52748.11 88888.00 2006-03-18 15:18:06.404 077 18101.95 117.34 52748.11 88888.00 2006-03-18 15:18:06.904 077 18102.11 117.32 52748.21 88888.00 2006-03-18 15:18:07.404 077 18102.04 117.32 52748.10 88888.00 2006-03-18 15:18:07.904 077 18102.23 117.31 52748.13 88888.00 2006-03-18 15:18:08.404 077 18102.18 117.30 52748.10 88888.00 2006-03-18 15:18:08.904 077 18102.16 117.28 52748.11 88888.00 2006-03-18 15:18:09.404 077 18102.14 117.29 52748.05 88888.00 2006-03-18 15:18:09.904 077 18102.13 117.22 52748.01 88888.00 2006-03-18 15:18:10.404 077 18102.15 117.15 52748.10 88888.00 2006-03-18 15:18:10.904 077 18102.13 117.14 52748.07 88888.00 2006-03-18 15:18:11.404 077 18102.11 117.19 52748.02 88888.00 2006-03-18 15:18:11.904 077 18102.11 117.16 52747.97 88888.00 2006-03-18 15:18:12.404 077 18102.25 117.15 52747.92 88888.00 2006-03-18 15:18:12.904 077 18102.19 117.17 52747.85 88888.00 2006-03-18 15:18:13.404 077 18102.05 117.14 52747.87 88888.00 2006-03-18 15:18:13.904 077 18102.05 117.06 52747.85 88888.00 2006-03-18 15:18:14.404 077 18102.04 117.01 52747.85 88888.00 2006-03-18 15:18:14.904 077 18102.07 116.96 52747.75 88888.00 2006-03-18 15:18:15.404 077 18102.09 116.82 52747.78 88888.00 2006-03-18 15:18:15.904 077 18102.03 116.76 52747.83 88888.00 2006-03-18 15:18:16.404 077 18102.06 116.75 52747.73 88888.00 2006-03-18 15:18:16.904 077 18102.23 116.73 52747.72 88888.00 2006-03-18 15:18:17.404 077 18102.15 116.74 52747.78 88888.00 2006-03-18 15:18:17.904 077 18102.22 116.66 52747.70 88888.00 2006-03-18 15:18:18.404 077 18102.16 116.57 52747.70 88888.00 2006-03-18 15:18:18.904 077 18102.22 116.48 52747.70 88888.00 2006-03-18 15:18:19.404 077 18102.37 116.44 52747.78 88888.00 2006-03-18 15:18:19.904 077 18102.48 116.46 52747.91 88888.00 2006-03-18 15:18:20.404 077 18102.47 116.37 52748.01 88888.00 2006-03-18 15:18:20.904 077 18102.63 116.25 52747.97 88888.00 2006-03-18 15:18:21.404 077 18102.84 116.29 52748.01 88888.00 2006-03-18 15:18:21.904 077 18103.04 116.19 52748.10 88888.00 2006-03-18 15:18:22.404 077 18103.38 116.16 52748.15 88888.00 2006-03-18 15:18:22.904 077 18103.56 116.19 52748.08 88888.00 2006-03-18 15:18:23.404 077 18103.81 116.23 52748.06 88888.00 2006-03-18 15:18:23.904 077 18104.09 116.30 52748.18 88888.00 2006-03-18 15:18:24.404 077 18104.13 116.30 52748.31 88888.00 2006-03-18 15:18:24.904 077 18104.19 116.30 52748.28 88888.00 2006-03-18 15:18:25.404 077 18104.32 116.31 52748.23 88888.00 2006-03-18 15:18:25.904 077 18104.40 116.30 52748.12 88888.00 2006-03-18 15:18:26.404 077 18104.48 116.25 52748.18 88888.00 2006-03-18 15:18:26.904 077 18104.53 116.25 52748.22 88888.00 2006-03-18 15:18:27.404 077 18104.48 116.35 52748.24 88888.00 2006-03-18 15:18:27.904 077 18104.55 116.38 52748.25 88888.00 2006-03-18 15:18:28.404 077 18104.54 116.36 52748.25 88888.00 2006-03-18 15:18:28.904 077 18104.56 116.42 52748.25 88888.00 2006-03-18 15:18:29.404 077 18104.37 116.50 52748.21 88888.00 2006-03-18 15:18:29.904 077 18104.34 116.52 52748.23 88888.00 2006-03-18 15:18:30.404 077 18104.25 116.56 52748.31 88888.00 2006-03-18 15:18:30.904 077 18104.16 116.57 52748.40 88888.00 2006-03-18 15:18:31.404 077 18104.00 116.63 52748.25 88888.00 2006-03-18 15:18:31.904 077 18104.00 116.66 52748.12 88888.00 2006-03-18 15:18:32.404 077 18103.96 116.71 52748.12 88888.00 2006-03-18 15:18:32.904 077 18103.77 116.73 52748.20 88888.00 2006-03-18 15:18:33.404 077 18103.74 116.81 52748.14 88888.00 2006-03-18 15:18:33.904 077 18103.64 116.81 52748.19 88888.00 2006-03-18 15:18:34.404 077 18103.57 116.84 52748.19 88888.00 2006-03-18 15:18:34.904 077 18103.47 116.71 52748.06 88888.00 2006-03-18 15:18:35.404 077 18103.40 116.56 52748.01 88888.00 2006-03-18 15:18:35.904 077 18103.21 116.48 52748.11 88888.00 2006-03-18 15:18:36.404 077 18103.03 116.48 52748.11 88888.00 2006-03-18 15:18:36.904 077 18103.06 116.46 52748.12 88888.00 2006-03-18 15:18:37.404 077 18102.89 116.34 52748.10 88888.00 2006-03-18 15:18:37.904 077 18102.70 116.24 52748.13 88888.00 2006-03-18 15:18:38.404 077 18102.60 116.14 52748.14 88888.00 2006-03-18 15:18:38.904 077 18102.56 116.09 52748.05 88888.00 2006-03-18 15:18:39.404 077 18102.46 116.08 52747.94 88888.00 2006-03-18 15:18:39.904 077 18102.30 116.03 52747.91 88888.00 2006-03-18 15:18:40.404 077 18102.17 116.00 52748.08 88888.00 2006-03-18 15:18:40.904 077 18102.18 115.90 52748.03 88888.00 2006-03-18 15:18:41.404 077 18102.12 115.87 52747.95 88888.00 2006-03-18 15:18:41.904 077 18102.05 115.84 52747.89 88888.00 2006-03-18 15:18:42.404 077 18102.04 115.82 52747.85 88888.00 2006-03-18 15:18:42.904 077 18102.05 115.85 52747.71 88888.00 2006-03-18 15:18:43.404 077 18102.03 115.79 52747.75 88888.00 2006-03-18 15:18:43.904 077 18102.00 115.79 52747.82 88888.00 2006-03-18 15:18:44.404 077 18102.07 115.80 52748.00 88888.00 2006-03-18 15:18:44.904 077 18102.15 115.75 52747.95 88888.00 2006-03-18 15:18:45.404 077 18102.23 115.83 52747.84 88888.00 2006-03-18 15:18:45.904 077 18102.34 115.83 52747.89 88888.00 2006-03-18 15:18:46.404 077 18102.45 115.85 52747.97 88888.00 2006-03-18 15:18:46.904 077 18102.58 115.82 52748.06 88888.00 2006-03-18 15:18:47.404 077 18102.63 115.86 52748.11 88888.00 2006-03-18 15:18:47.904 077 18102.90 115.94 52748.14 88888.00 2006-03-18 15:18:48.404 077 18103.01 116.01 52748.13 88888.00 2006-03-18 15:18:48.904 077 18103.17 116.03 52748.09 88888.00 2006-03-18 15:18:49.404 077 18103.29 116.00 52748.14 88888.00 2006-03-18 15:18:49.904 077 18103.36 116.00 52748.13 88888.00 2006-03-18 15:18:50.404 077 18103.46 116.01 52748.06 88888.00 2006-03-18 15:18:50.904 077 18103.64 115.99 52748.06 88888.00 2006-03-18 15:18:51.404 077 18103.64 115.99 52748.12 88888.00 2006-03-18 15:18:51.904 077 18103.65 116.01 52748.10 88888.00 2006-03-18 15:18:52.404 077 18103.74 115.99 52748.06 88888.00 2006-03-18 15:18:52.904 077 18103.75 115.98 52748.06 88888.00 2006-03-18 15:18:53.404 077 18103.69 115.92 52748.10 88888.00 2006-03-18 15:18:53.904 077 18103.58 115.82 52748.06 88888.00 2006-03-18 15:18:54.404 077 18103.49 115.73 52748.00 88888.00 2006-03-18 15:18:54.904 077 18103.43 115.69 52747.97 88888.00 2006-03-18 15:18:55.404 077 18103.35 115.67 52748.09 88888.00 2006-03-18 15:18:55.904 077 18103.22 115.56 52748.05 88888.00 2006-03-18 15:18:56.404 077 18103.18 115.47 52748.00 88888.00 2006-03-18 15:18:56.904 077 18102.94 115.44 52748.05 88888.00 2006-03-18 15:18:57.404 077 18102.72 115.43 52748.09 88888.00 2006-03-18 15:18:57.904 077 18102.72 115.34 52748.11 88888.00 2006-03-18 15:18:58.404 077 18102.55 115.24 52748.06 88888.00 2006-03-18 15:18:58.904 077 18102.48 115.18 52748.05 88888.00 2006-03-18 15:18:59.404 077 18102.41 115.09 52748.14 88888.00 2006-03-18 15:18:59.904 077 18102.28 115.11 52748.12 88888.00 2006-03-18 15:19:00.404 077 18102.27 115.10 52748.11 88888.00 2006-03-18 15:19:00.904 077 18102.15 114.98 52748.14 88888.00 2006-03-18 15:19:01.404 077 18102.11 114.86 52748.18 88888.00 2006-03-18 15:19:01.904 077 18102.19 114.89 52748.28 88888.00 2006-03-18 15:19:02.404 077 18102.19 114.95 52748.35 88888.00 2006-03-18 15:19:02.904 077 18102.37 115.10 52748.43 88888.00 2006-03-18 15:19:03.401 077 18102.56 115.09 52748.35 88888.00 2006-03-18 15:19:03.901 077 18102.67 115.05 52748.36 88888.00 2006-03-18 15:19:04.401 077 18102.71 115.06 52748.46 88888.00 2006-03-18 15:19:04.901 077 18102.77 115.19 52748.38 88888.00 2006-03-18 15:19:05.401 077 18102.94 115.15 52748.45 88888.00 2006-03-18 15:19:05.901 077 18103.12 115.12 52748.35 88888.00 2006-03-18 15:19:06.401 077 18103.33 115.09 52748.45 88888.00 2006-03-18 15:19:06.901 077 18103.54 115.10 52748.66 88888.00 2006-03-18 15:19:07.401 077 18103.67 115.15 52748.66 88888.00 2006-03-18 15:19:07.901 077 18103.89 115.14 52748.65 88888.00 2006-03-18 15:19:08.401 077 18104.09 115.12 52748.68 88888.00 2006-03-18 15:19:08.901 077 18104.24 115.11 52748.69 88888.00 2006-03-18 15:19:09.401 077 18104.39 115.10 52748.75 88888.00 2006-03-18 15:19:09.901 077 18104.56 115.07 52748.68 88888.00 2006-03-18 15:19:10.401 077 18104.76 115.07 52748.61 88888.00 2006-03-18 15:19:10.901 077 18104.86 115.06 52748.55 88888.00 2006-03-18 15:19:11.401 077 18104.90 114.99 52748.46 88888.00 2006-03-18 15:19:11.901 077 18104.99 114.88 52748.47 88888.00 2006-03-18 15:19:12.401 077 18105.10 114.78 52748.49 88888.00 2006-03-18 15:19:12.901 077 18104.96 114.76 52748.49 88888.00 2006-03-18 15:19:13.401 077 18104.96 114.80 52748.56 88888.00 2006-03-18 15:19:13.901 077 18105.07 114.83 52748.47 88888.00 2006-03-18 15:19:14.401 077 18105.12 114.76 52748.44 88888.00 2006-03-18 15:19:14.901 077 18105.05 114.67 52748.48 88888.00 2006-03-18 15:19:15.401 077 18104.96 114.59 52748.47 88888.00 2006-03-18 15:19:15.901 077 18104.95 114.53 52748.38 88888.00 2006-03-18 15:19:16.401 077 18104.70 114.54 52748.33 88888.00 2006-03-18 15:19:16.901 077 18104.58 114.55 52748.37 88888.00 2006-03-18 15:19:17.401 077 18104.54 114.59 52748.29 88888.00 2006-03-18 15:19:17.901 077 18104.45 114.54 52748.34 88888.00 2006-03-18 15:19:18.401 077 18104.31 114.45 52748.34 88888.00 2006-03-18 15:19:18.901 077 18104.11 114.38 52748.32 88888.00 2006-03-18 15:19:19.401 077 18104.13 114.34 52748.36 88888.00 2006-03-18 15:19:19.901 077 18104.05 114.29 52748.43 88888.00 2006-03-18 15:19:20.401 077 18103.99 114.24 52748.44 88888.00 2006-03-18 15:19:20.901 077 18103.90 114.19 52748.40 88888.00 2006-03-18 15:19:21.401 077 18103.71 114.16 52748.32 88888.00 2006-03-18 15:19:21.901 077 18103.64 114.12 52748.37 88888.00 2006-03-18 15:19:22.401 077 18103.63 114.13 52748.38 88888.00 2006-03-18 15:19:22.901 077 18103.56 114.08 52748.47 88888.00 2006-03-18 15:19:23.401 077 18103.60 113.99 52748.42 88888.00 2006-03-18 15:19:23.901 077 18103.64 113.91 52748.42 88888.00 2006-03-18 15:19:24.401 077 18103.68 113.83 52748.40 88888.00 2006-03-18 15:19:24.901 077 18103.87 113.81 52748.41 88888.00 2006-03-18 15:19:25.401 077 18104.11 113.74 52748.40 88888.00 2006-03-18 15:19:25.901 077 18104.20 113.82 52748.38 88888.00 2006-03-18 15:19:26.401 077 18104.12 113.90 52748.37 88888.00 2006-03-18 15:19:26.901 077 18104.35 113.99 52748.45 88888.00 2006-03-18 15:19:27.401 077 18104.61 114.00 52748.44 88888.00 2006-03-18 15:19:27.901 077 18104.64 113.96 52748.38 88888.00 2006-03-18 15:19:28.401 077 18104.65 113.91 52748.32 88888.00 2006-03-18 15:19:28.901 077 18104.70 113.95 52748.38 88888.00 2006-03-18 15:19:29.401 077 18104.67 113.90 52748.46 88888.00 2006-03-18 15:19:29.901 077 18104.75 113.91 52748.48 88888.00 2006-03-18 15:19:30.401 077 18104.77 113.86 52748.53 88888.00 2006-03-18 15:19:30.901 077 18104.83 113.84 52748.42 88888.00 2006-03-18 15:19:31.401 077 18104.81 113.77 52748.40 88888.00 2006-03-18 15:19:31.901 077 18104.75 113.81 52748.26 88888.00 2006-03-18 15:19:32.401 077 18104.70 113.83 52748.35 88888.00 2006-03-18 15:19:32.901 077 18104.80 113.71 52748.31 88888.00 2006-03-18 15:19:33.401 077 18104.76 113.65 52748.29 88888.00 2006-03-18 15:19:33.901 077 18104.67 113.72 52748.26 88888.00 2006-03-18 15:19:34.401 077 18104.66 113.77 52748.31 88888.00 2006-03-18 15:19:34.901 077 18104.67 113.77 52748.32 88888.00 2006-03-18 15:19:35.401 077 18104.72 113.75 52748.40 88888.00 2006-03-18 15:19:35.901 077 18104.62 113.81 52748.42 88888.00 2006-03-18 15:19:36.401 077 18104.53 113.85 52748.44 88888.00 2006-03-18 15:19:36.901 077 18104.56 113.96 52748.45 88888.00 2006-03-18 15:19:37.401 077 18104.63 113.98 52748.50 88888.00 2006-03-18 15:19:37.901 077 18104.61 113.91 52748.47 88888.00 2006-03-18 15:19:38.401 077 18104.61 113.90 52748.48 88888.00 2006-03-18 15:19:38.901 077 18104.52 113.90 52748.59 88888.00 2006-03-18 15:19:39.401 077 18104.53 113.95 52748.56 88888.00 2006-03-18 15:19:39.901 077 18104.66 113.95 52748.59 88888.00 2006-03-18 15:19:40.401 077 18104.59 113.94 52748.65 88888.00 2006-03-18 15:19:40.901 077 18104.58 113.92 52748.76 88888.00 2006-03-18 15:19:41.401 077 18104.67 113.87 52748.83 88888.00 2006-03-18 15:19:41.901 077 18104.68 113.73 52748.90 88888.00 2006-03-18 15:19:42.401 077 18104.75 113.58 52748.89 88888.00 2006-03-18 15:19:42.901 077 18104.75 113.44 52748.91 88888.00 2006-03-18 15:19:43.401 077 18104.76 113.34 52748.90 88888.00 2006-03-18 15:19:43.901 077 18104.76 113.34 52748.93 88888.00 2006-03-18 15:19:44.401 077 18104.74 113.24 52748.95 88888.00 2006-03-18 15:19:44.901 077 18104.73 113.16 52748.98 88888.00 2006-03-18 15:19:45.401 077 18104.66 113.07 52748.95 88888.00 2006-03-18 15:19:45.901 077 18104.74 113.03 52748.92 88888.00 2006-03-18 15:19:46.401 077 18104.66 113.07 52748.99 88888.00 2006-03-18 15:19:46.901 077 18104.58 112.98 52749.01 88888.00 2006-03-18 15:19:47.401 077 18104.58 112.85 52749.03 88888.00 2006-03-18 15:19:47.901 077 18104.47 112.86 52749.07 88888.00 2006-03-18 15:19:48.401 077 18104.46 112.94 52749.06 88888.00 2006-03-18 15:19:48.901 077 18104.44 112.99 52749.06 88888.00 2006-03-18 15:19:49.401 077 18104.37 113.04 52749.03 88888.00 2006-03-18 15:19:49.901 077 18104.36 113.06 52749.04 88888.00 2006-03-18 15:19:50.401 077 18104.43 113.17 52749.04 88888.00 2006-03-18 15:19:50.901 077 18104.33 113.24 52748.99 88888.00 2006-03-18 15:19:51.401 077 18104.23 113.30 52749.01 88888.00 2006-03-18 15:19:51.901 077 18104.18 113.41 52748.94 88888.00 2006-03-18 15:19:52.401 077 18104.13 113.53 52748.87 88888.00 2006-03-18 15:19:52.901 077 18103.96 113.66 52749.02 88888.00 2006-03-18 15:19:53.401 077 18103.81 113.78 52748.99 88888.00 2006-03-18 15:19:53.901 077 18103.81 113.71 52749.03 88888.00 2006-03-18 15:19:54.401 077 18103.69 113.82 52748.96 88888.00 2006-03-18 15:19:54.901 077 18103.59 113.96 52748.92 88888.00 2006-03-18 15:19:55.401 077 18103.46 114.02 52748.99 88888.00 2006-03-18 15:19:55.901 077 18103.33 114.05 52749.03 88888.00 2006-03-18 15:19:56.401 077 18103.22 114.07 52749.12 88888.00 2006-03-18 15:19:56.901 077 18103.14 114.07 52749.07 88888.00 2006-03-18 15:19:57.401 077 18103.12 114.02 52749.06 88888.00 2006-03-18 15:19:57.901 077 18102.98 113.99 52749.11 88888.00 2006-03-18 15:19:58.401 077 18102.81 114.08 52749.06 88888.00 2006-03-18 15:19:58.901 077 18102.77 114.17 52748.95 88888.00 2006-03-18 15:19:59.401 077 18102.69 114.13 52748.83 88888.00 2006-03-18 15:19:59.901 077 18102.55 114.12 52748.80 88888.00 2006-03-18 15:20:00.401 077 18102.36 114.08 52748.86 88888.00 2006-03-18 15:20:00.901 077 18102.37 114.04 52748.86 88888.00 2006-03-18 15:20:01.401 077 18102.20 114.06 52748.80 88888.00 2006-03-18 15:20:01.901 077 18102.09 114.06 52748.78 88888.00 2006-03-18 15:20:02.401 077 18102.08 114.00 52748.80 88888.00 2006-03-18 15:20:02.901 077 18102.16 114.01 52748.79 88888.00 2006-03-18 15:20:03.401 077 18102.12 114.03 52748.75 88888.00 2006-03-18 15:20:03.901 077 18102.08 113.94 52748.70 88888.00 2006-03-18 15:20:04.401 077 18102.23 113.91 52748.72 88888.00 2006-03-18 15:20:04.901 077 18102.13 113.99 52748.69 88888.00 2006-03-18 15:20:05.401 077 18102.08 113.95 52748.82 88888.00 2006-03-18 15:20:05.901 077 18102.17 113.91 52748.91 88888.00 2006-03-18 15:20:06.401 077 18102.40 113.99 52749.00 88888.00 2006-03-18 15:20:06.901 077 18102.58 114.03 52749.02 88888.00 2006-03-18 15:20:07.401 077 18102.67 114.06 52748.90 88888.00 2006-03-18 15:20:07.901 077 18102.76 113.92 52748.95 88888.00 2006-03-18 15:20:08.401 077 18102.72 113.97 52749.01 88888.00 2006-03-18 15:20:08.901 077 18102.80 114.02 52749.01 88888.00 2006-03-18 15:20:09.401 077 18102.96 114.07 52749.00 88888.00 2006-03-18 15:20:09.901 077 18103.10 114.04 52749.23 88888.00 2006-03-18 15:20:10.401 077 18103.23 113.94 52749.24 88888.00 2006-03-18 15:20:10.901 077 18103.38 113.99 52749.12 88888.00 2006-03-18 15:20:11.401 077 18103.46 114.11 52749.16 88888.00 2006-03-18 15:20:11.901 077 18103.46 114.12 52749.24 88888.00 2006-03-18 15:20:12.401 077 18103.54 113.96 52749.21 88888.00 2006-03-18 15:20:12.901 077 18103.46 113.95 52749.17 88888.00 2006-03-18 15:20:13.401 077 18103.25 114.05 52749.12 88888.00 2006-03-18 15:20:13.901 077 18103.27 114.02 52749.08 88888.00 2006-03-18 15:20:14.401 077 18103.38 114.04 52749.10 88888.00 2006-03-18 15:20:14.901 077 18103.42 114.06 52749.06 88888.00 2006-03-18 15:20:15.401 077 18103.36 114.05 52749.03 88888.00 2006-03-18 15:20:15.901 077 18103.23 113.99 52749.11 88888.00 2006-03-18 15:20:16.401 077 18103.12 114.05 52749.08 88888.00 2006-03-18 15:20:16.901 077 18103.05 114.09 52749.11 88888.00 2006-03-18 15:20:17.401 077 18102.95 113.97 52749.18 88888.00 2006-03-18 15:20:17.901 077 18102.98 114.05 52749.14 88888.00 2006-03-18 15:20:18.401 077 18103.00 114.05 52749.01 88888.00 2006-03-18 15:20:18.901 077 18102.94 114.02 52748.96 88888.00 2006-03-18 15:20:19.401 077 18102.84 113.96 52748.93 88888.00 2006-03-18 15:20:19.901 077 18102.91 113.98 52748.86 88888.00 2006-03-18 15:20:20.401 077 18103.01 113.91 52748.91 88888.00 2006-03-18 15:20:20.901 077 18103.04 113.65 52749.15 88888.00 2006-03-18 15:20:21.401 077 18103.01 113.61 52749.08 88888.00 2006-03-18 15:20:21.901 077 18103.16 113.59 52749.03 88888.00 2006-03-18 15:20:22.401 077 18103.16 113.50 52749.11 88888.00 2006-03-18 15:20:22.901 077 18103.25 113.51 52749.15 88888.00 2006-03-18 15:20:23.401 077 18103.38 113.56 52749.26 88888.00 2006-03-18 15:20:23.901 077 18103.40 113.59 52749.31 88888.00 2006-03-18 15:20:24.401 077 18103.56 113.54 52749.26 88888.00 2006-03-18 15:20:24.901 077 18103.65 113.57 52749.28 88888.00 2006-03-18 15:20:25.401 077 18103.65 113.56 52749.31 88888.00 2006-03-18 15:20:25.901 077 18103.70 113.59 52749.37 88888.00 2006-03-18 15:20:26.401 077 18103.79 113.51 52749.36 88888.00 2006-03-18 15:20:26.901 077 18103.81 113.64 52749.31 88888.00 2006-03-18 15:20:27.401 077 18103.90 113.65 52749.33 88888.00 2006-03-18 15:20:27.901 077 18103.97 113.68 52749.34 88888.00 2006-03-18 15:20:28.401 077 18103.97 113.78 52749.35 88888.00 2006-03-18 15:20:28.901 077 18104.00 113.85 52749.30 88888.00 2006-03-18 15:20:29.401 077 18104.10 113.88 52749.52 88888.00 2006-03-18 15:20:29.901 077 18104.11 114.04 52749.53 88888.00 2006-03-18 15:20:30.401 077 18104.13 114.14 52749.53 88888.00 2006-03-18 15:20:30.901 077 18104.11 114.16 52749.51 88888.00 2006-03-18 15:20:31.401 077 18104.09 114.21 52749.64 88888.00 2006-03-18 15:20:31.901 077 18104.08 114.32 52749.64 88888.00 2006-03-18 15:20:32.401 077 18103.87 114.44 52749.54 88888.00 2006-03-18 15:20:32.901 077 18103.85 114.53 52749.54 88888.00 2006-03-18 15:20:33.401 077 18103.71 114.54 52749.40 88888.00 2006-03-18 15:20:33.901 077 18103.68 114.61 52749.52 88888.00 2006-03-18 15:20:34.401 077 18103.52 114.66 52749.56 88888.00 2006-03-18 15:20:34.901 077 18103.29 114.70 52749.52 88888.00 2006-03-18 15:20:35.401 077 18103.23 114.70 52749.56 88888.00 2006-03-18 15:20:35.901 077 18103.17 114.80 52749.57 88888.00 2006-03-18 15:20:36.401 077 18102.96 114.84 52749.59 88888.00 2006-03-18 15:20:36.901 077 18102.70 114.79 52749.61 88888.00 2006-03-18 15:20:37.401 077 18102.60 114.87 52749.62 88888.00 2006-03-18 15:20:37.901 077 18102.50 114.91 52749.57 88888.00 2006-03-18 15:20:38.401 077 18102.53 114.80 52749.51 88888.00 2006-03-18 15:20:38.901 077 18102.41 114.87 52749.50 88888.00 2006-03-18 15:20:39.401 077 18102.41 114.90 52749.37 88888.00 2006-03-18 15:20:39.901 077 18102.40 114.91 52749.29 88888.00 2006-03-18 15:20:40.401 077 18102.42 114.96 52749.34 88888.00 2006-03-18 15:20:40.901 077 18102.41 114.87 52749.29 88888.00 2006-03-18 15:20:41.401 077 18102.39 114.86 52749.39 88888.00 2006-03-18 15:20:41.901 077 18102.39 114.98 52749.47 88888.00 2006-03-18 15:20:42.401 077 18102.41 114.96 52749.49 88888.00 2006-03-18 15:20:42.901 077 18102.51 115.08 52749.44 88888.00 2006-03-18 15:20:43.401 077 18102.53 115.16 52749.47 88888.00 2006-03-18 15:20:43.901 077 18102.57 115.07 52749.58 88888.00 2006-03-18 15:20:44.401 077 18102.78 115.04 52749.59 88888.00 2006-03-18 15:20:44.901 077 18102.83 114.95 52749.46 88888.00 2006-03-18 15:20:45.401 077 18102.85 115.00 52749.52 88888.00 2006-03-18 15:20:45.901 077 18102.90 114.92 52749.58 88888.00 2006-03-18 15:20:46.401 077 18102.91 114.85 52749.60 88888.00 2006-03-18 15:20:46.901 077 18103.09 114.76 52749.46 88888.00 2006-03-18 15:20:47.401 077 18103.12 114.73 52749.41 88888.00 2006-03-18 15:20:47.901 077 18103.10 114.57 52749.49 88888.00 2006-03-18 15:20:48.401 077 18103.04 114.42 52749.53 88888.00 2006-03-18 15:20:48.901 077 18103.10 114.35 52749.49 88888.00 2006-03-18 15:20:49.401 077 18103.04 114.37 52749.45 88888.00 2006-03-18 15:20:49.901 077 18103.00 114.32 52749.41 88888.00 2006-03-18 15:20:50.401 077 18102.99 114.42 52749.30 88888.00 2006-03-18 15:20:50.901 077 18103.10 114.35 52749.28 88888.00 2006-03-18 15:20:51.401 077 18103.13 114.45 52749.35 88888.00 2006-03-18 15:20:51.901 077 18103.14 114.55 52749.35 88888.00 2006-03-18 15:20:52.401 077 18103.25 114.54 52749.39 88888.00 2006-03-18 15:20:52.901 077 18103.31 114.62 52749.29 88888.00 2006-03-18 15:20:53.401 077 18103.33 114.69 52749.23 88888.00 2006-03-18 15:20:53.901 077 18103.29 114.72 52749.22 88888.00 2006-03-18 15:20:54.401 077 18103.31 114.76 52749.16 88888.00 2006-03-18 15:20:54.901 077 18103.31 114.87 52749.13 88888.00 2006-03-18 15:20:55.401 077 18103.39 114.96 52749.19 88888.00 2006-03-18 15:20:55.901 077 18103.43 114.99 52749.33 88888.00 2006-03-18 15:20:56.401 077 18103.37 115.01 52749.39 88888.00 2006-03-18 15:20:56.901 077 18103.45 115.04 52749.36 88888.00 2006-03-18 15:20:57.401 077 18103.55 115.03 52749.40 88888.00 2006-03-18 15:20:57.901 077 18103.52 114.99 52749.42 88888.00 2006-03-18 15:20:58.401 077 18103.46 114.97 52749.28 88888.00 2006-03-18 15:20:58.901 077 18103.42 115.03 52749.41 88888.00 2006-03-18 15:20:59.401 077 18103.56 115.09 52749.37 88888.00 2006-03-18 15:20:59.901 077 18103.60 115.11 52749.36 88888.00 2006-03-18 15:21:00.401 077 18103.56 115.13 52749.42 88888.00 2006-03-18 15:21:00.901 077 18103.63 115.24 52749.27 88888.00 2006-03-18 15:21:01.401 077 18103.64 115.32 52749.30 88888.00 2006-03-18 15:21:01.901 077 18103.65 115.33 52749.31 88888.00 2006-03-18 15:21:02.401 077 18103.76 115.32 52749.31 88888.00 2006-03-18 15:21:02.901 077 18103.74 115.41 52749.41 88888.00 2006-03-18 15:21:03.401 077 18103.66 115.37 52749.51 88888.00 2006-03-18 15:21:03.901 077 18103.70 115.48 52749.52 88888.00 2006-03-18 15:21:04.401 077 18103.85 115.64 52749.51 88888.00 2006-03-18 15:21:04.901 077 18103.91 115.63 52749.51 88888.00 2006-03-18 15:21:05.401 077 18104.11 115.62 52749.51 88888.00 2006-03-18 15:21:05.901 077 18104.12 115.62 52749.46 88888.00 2006-03-18 15:21:06.401 077 18104.29 115.68 52749.41 88888.00 2006-03-18 15:21:06.901 077 18104.50 115.75 52749.39 88888.00 2006-03-18 15:21:07.401 077 18104.50 115.79 52749.44 88888.00 2006-03-18 15:21:07.901 077 18104.43 115.79 52749.57 88888.00 2006-03-18 15:21:08.401 077 18104.51 115.86 52749.64 88888.00 2006-03-18 15:21:08.901 077 18104.56 116.03 52749.62 88888.00 2006-03-18 15:21:09.401 077 18104.58 116.03 52749.71 88888.00 2006-03-18 15:21:09.901 077 18104.65 116.04 52749.64 88888.00 2006-03-18 15:21:10.401 077 18104.51 116.04 52749.56 88888.00 2006-03-18 15:21:10.901 077 18104.42 115.98 52749.53 88888.00 2006-03-18 15:21:11.401 077 18104.54 115.91 52749.52 88888.00 2006-03-18 15:21:11.901 077 18104.46 115.89 52749.46 88888.00 2006-03-18 15:21:12.401 077 18104.37 115.89 52749.38 88888.00 2006-03-18 15:21:12.901 077 18104.26 115.81 52749.35 88888.00 2006-03-18 15:21:13.401 077 18104.14 115.74 52749.41 88888.00 2006-03-18 15:21:13.901 077 18104.18 115.65 52749.49 88888.00 2006-03-18 15:21:14.401 077 18104.19 115.52 52749.41 88888.00 2006-03-18 15:21:14.901 077 18104.14 115.50 52749.22 88888.00 2006-03-18 15:21:15.401 077 18104.18 115.48 52749.34 88888.00 2006-03-18 15:21:15.901 077 18104.15 115.46 52749.38 88888.00 2006-03-18 15:21:16.401 077 18104.05 115.40 52749.45 88888.00 2006-03-18 15:21:16.901 077 18103.97 115.38 52749.48 88888.00 2006-03-18 15:21:17.401 077 18103.97 115.37 52749.28 88888.00 2006-03-18 15:21:17.901 077 18104.14 115.39 52749.18 88888.00 2006-03-18 15:21:18.401 077 18104.04 115.29 52749.19 88888.00 2006-03-18 15:21:18.901 077 18104.02 115.20 52749.30 88888.00 2006-03-18 15:21:19.401 077 18104.05 115.20 52749.24 88888.00 2006-03-18 15:21:19.901 077 18104.13 115.25 52749.15 88888.00 2006-03-18 15:21:20.401 077 18104.09 115.29 52749.15 88888.00 2006-03-18 15:21:20.901 077 18104.21 115.33 52749.27 88888.00 2006-03-18 15:21:21.401 077 18104.30 115.33 52749.27 88888.00 2006-03-18 15:21:21.901 077 18104.25 115.38 52749.22 88888.00 2006-03-18 15:21:22.401 077 18104.12 115.45 52749.26 88888.00 2006-03-18 15:21:22.901 077 18104.25 115.45 52749.21 88888.00 2006-03-18 15:21:23.401 077 18104.32 115.45 52749.18 88888.00 2006-03-18 15:21:23.901 077 18104.21 115.45 52749.05 88888.00 2006-03-18 15:21:24.401 077 18104.15 115.49 52748.93 88888.00 2006-03-18 15:21:24.901 077 18104.19 115.50 52748.96 88888.00 2006-03-18 15:21:25.401 077 18104.23 115.63 52749.04 88888.00 2006-03-18 15:21:25.901 077 18104.14 115.73 52748.95 88888.00 2006-03-18 15:21:26.401 077 18104.08 115.85 52748.95 88888.00 2006-03-18 15:21:26.901 077 18104.12 115.87 52748.96 88888.00 2006-03-18 15:21:27.401 077 18104.08 115.81 52749.01 88888.00 2006-03-18 15:21:27.901 077 18104.03 115.83 52749.07 88888.00 2006-03-18 15:21:28.401 077 18104.00 115.89 52749.01 88888.00 2006-03-18 15:21:28.901 077 18103.89 115.94 52748.99 88888.00 2006-03-18 15:21:29.401 077 18103.77 115.97 52749.15 88888.00 2006-03-18 15:21:29.901 077 18103.86 115.98 52749.18 88888.00 2006-03-18 15:21:30.401 077 18104.08 115.99 52749.15 88888.00 2006-03-18 15:21:30.901 077 18104.13 116.01 52749.23 88888.00 2006-03-18 15:21:31.401 077 18104.19 116.09 52749.18 88888.00 2006-03-18 15:21:31.901 077 18104.20 116.10 52749.05 88888.00 2006-03-18 15:21:32.401 077 18104.13 116.14 52749.15 88888.00 2006-03-18 15:21:32.901 077 18104.14 116.15 52749.19 88888.00 2006-03-18 15:21:33.401 077 18104.16 116.16 52749.13 88888.00 2006-03-18 15:21:33.901 077 18104.28 116.18 52749.04 88888.00 2006-03-18 15:21:34.401 077 18104.36 116.10 52749.03 88888.00 2006-03-18 15:21:34.901 077 18104.41 116.07 52749.12 88888.00 2006-03-18 15:21:35.401 077 18104.28 116.09 52749.26 88888.00 2006-03-18 15:21:35.901 077 18104.11 116.09 52749.27 88888.00 2006-03-18 15:21:36.401 077 18104.04 116.16 52749.26 88888.00 2006-03-18 15:21:36.901 077 18104.04 116.16 52749.16 88888.00 2006-03-18 15:21:37.401 077 18104.02 116.22 52749.08 88888.00 2006-03-18 15:21:37.901 077 18104.00 116.19 52749.12 88888.00 2006-03-18 15:21:38.401 077 18103.99 116.09 52749.10 88888.00 2006-03-18 15:21:38.901 077 18104.03 116.08 52749.16 88888.00 2006-03-18 15:21:39.401 077 18104.12 116.04 52749.12 88888.00 2006-03-18 15:21:39.901 077 18104.12 116.01 52749.16 88888.00 2006-03-18 15:21:40.401 077 18104.12 116.02 52749.10 88888.00 2006-03-18 15:21:40.901 077 18104.10 115.90 52749.07 88888.00 2006-03-18 15:21:41.401 077 18104.22 115.79 52749.14 88888.00 2006-03-18 15:21:41.901 077 18104.39 115.73 52749.07 88888.00 2006-03-18 15:21:42.401 077 18104.61 115.68 52749.03 88888.00 2006-03-18 15:21:42.901 077 18104.77 115.75 52749.05 88888.00 2006-03-18 15:21:43.401 077 18104.70 115.71 52749.03 88888.00 2006-03-18 15:21:43.901 077 18104.78 115.75 52749.10 88888.00 2006-03-18 15:21:44.401 077 18104.91 115.70 52749.21 88888.00 2006-03-18 15:21:44.901 077 18104.91 115.71 52749.30 88888.00 2006-03-18 15:21:45.401 077 18105.02 115.76 52749.30 88888.00 2006-03-18 15:21:45.901 077 18105.05 115.78 52749.33 88888.00 2006-03-18 15:21:46.401 077 18105.05 115.83 52749.39 88888.00 2006-03-18 15:21:46.901 077 18105.05 115.84 52749.41 88888.00 2006-03-18 15:21:47.401 077 18105.09 115.88 52749.34 88888.00 2006-03-18 15:21:47.901 077 18105.07 115.86 52749.24 88888.00 2006-03-18 15:21:48.401 077 18105.09 115.94 52749.33 88888.00 2006-03-18 15:21:48.901 077 18105.24 116.02 52749.35 88888.00 2006-03-18 15:21:49.401 077 18105.32 116.00 52749.33 88888.00 2006-03-18 15:21:49.901 077 18105.37 116.08 52749.33 88888.00 2006-03-18 15:21:50.401 077 18105.39 116.06 52749.34 88888.00 2006-03-18 15:21:50.901 077 18105.44 116.08 52749.27 88888.00 2006-03-18 15:21:51.401 077 18105.55 116.04 52749.34 88888.00 2006-03-18 15:21:51.901 077 18105.67 116.01 52749.36 88888.00 2006-03-18 15:21:52.401 077 18105.74 115.98 52749.47 88888.00 2006-03-18 15:21:52.901 077 18105.76 115.90 52749.52 88888.00 2006-03-18 15:21:53.401 077 18105.84 115.83 52749.49 88888.00 2006-03-18 15:21:53.901 077 18105.84 115.78 52749.51 88888.00 2006-03-18 15:21:54.401 077 18105.85 115.72 52749.52 88888.00 2006-03-18 15:21:54.901 077 18106.04 115.66 52749.42 88888.00 2006-03-18 15:21:55.401 077 18106.15 115.62 52749.45 88888.00 2006-03-18 15:21:55.901 077 18106.37 115.62 52749.45 88888.00 2006-03-18 15:21:56.401 077 18106.44 115.59 52749.53 88888.00 2006-03-18 15:21:56.901 077 18106.51 115.61 52749.48 88888.00 2006-03-18 15:21:57.401 077 18106.52 115.59 52749.47 88888.00 2006-03-18 15:21:57.901 077 18106.51 115.70 52749.51 88888.00 2006-03-18 15:21:58.401 077 18106.53 115.76 52749.68 88888.00 2006-03-18 15:21:58.901 077 18106.60 115.80 52749.63 88888.00 2006-03-18 15:21:59.401 077 18106.69 115.81 52749.68 88888.00 2006-03-18 15:21:59.901 077 18106.72 115.85 52749.62 88888.00 2006-03-18 15:22:00.401 077 18106.73 115.98 52749.57 88888.00 2006-03-18 15:22:00.901 077 18106.82 116.00 52749.54 88888.00 2006-03-18 15:22:01.401 077 18106.83 116.05 52749.61 88888.00 2006-03-18 15:22:01.901 077 18106.86 116.14 52749.62 88888.00 2006-03-18 15:22:02.401 077 18106.92 116.33 52749.58 88888.00 2006-03-18 15:22:02.901 077 18107.01 116.38 52749.62 88888.00 2006-03-18 15:22:03.401 077 18107.00 116.32 52749.70 88888.00 2006-03-18 15:22:03.901 077 18106.89 116.28 52749.66 88888.00 2006-03-18 15:22:04.401 077 18106.84 116.42 52749.72 88888.00 2006-03-18 15:22:04.901 077 18106.86 116.53 52749.68 88888.00 2006-03-18 15:22:05.401 077 18106.89 116.57 52749.74 88888.00 2006-03-18 15:22:05.901 077 18106.84 116.66 52749.66 88888.00 2006-03-18 15:22:06.401 077 18106.90 116.65 52749.57 88888.00 2006-03-18 15:22:06.901 077 18106.85 116.55 52749.59 88888.00 2006-03-18 15:22:07.401 077 18106.73 116.61 52749.60 88888.00 2006-03-18 15:22:07.901 077 18106.81 116.64 52749.59 88888.00 2006-03-18 15:22:08.401 077 18106.79 116.64 52749.40 88888.00 2006-03-18 15:22:08.901 077 18106.83 116.68 52749.42 88888.00 2006-03-18 15:22:09.401 077 18106.78 116.66 52749.54 88888.00 2006-03-18 15:22:09.901 077 18106.78 116.66 52749.60 88888.00 2006-03-18 15:22:10.401 077 18106.62 116.72 52749.66 88888.00 2006-03-18 15:22:10.901 077 18106.59 116.75 52749.66 88888.00 2006-03-18 15:22:11.401 077 18106.56 116.69 52749.53 88888.00 2006-03-18 15:22:11.901 077 18106.44 116.64 52749.41 88888.00 2006-03-18 15:22:12.401 077 18106.28 116.58 52749.37 88888.00 2006-03-18 15:22:12.901 077 18106.21 116.62 52749.38 88888.00 2006-03-18 15:22:13.401 077 18106.20 116.57 52749.38 88888.00 2006-03-18 15:22:13.901 077 18106.05 116.59 52749.33 88888.00 2006-03-18 15:22:14.401 077 18105.95 116.54 52749.30 88888.00 2006-03-18 15:22:14.901 077 18105.85 116.46 52749.41 88888.00 2006-03-18 15:22:15.401 077 18105.81 116.45 52749.28 88888.00 2006-03-18 15:22:15.901 077 18105.77 116.39 52749.25 88888.00 2006-03-18 15:22:16.401 077 18105.87 116.30 52749.17 88888.00 2006-03-18 15:22:16.901 077 18105.86 116.34 52749.07 88888.00 2006-03-18 15:22:17.401 077 18105.85 116.37 52748.98 88888.00 2006-03-18 15:22:17.901 077 18105.81 116.37 52748.99 88888.00 2006-03-18 15:22:18.401 077 18105.91 116.36 52749.03 88888.00 2006-03-18 15:22:18.901 077 18106.02 116.38 52749.10 88888.00 2006-03-18 15:22:19.401 077 18106.16 116.47 52749.13 88888.00 2006-03-18 15:22:19.901 077 18106.15 116.51 52749.08 88888.00 2006-03-18 15:22:20.401 077 18106.05 116.52 52749.07 88888.00 2006-03-18 15:22:20.901 077 18105.91 116.59 52749.05 88888.00 2006-03-18 15:22:21.401 077 18106.03 116.56 52749.01 88888.00 2006-03-18 15:22:21.901 077 18106.02 116.50 52748.99 88888.00 2006-03-18 15:22:22.401 077 18106.00 116.52 52748.93 88888.00 2006-03-18 15:22:22.901 077 18106.04 116.53 52749.01 88888.00 2006-03-18 15:22:23.401 077 18105.96 116.51 52749.01 88888.00 2006-03-18 15:22:23.901 077 18105.85 116.54 52748.99 88888.00 2006-03-18 15:22:24.401 077 18105.93 116.49 52749.01 88888.00 2006-03-18 15:22:24.901 077 18105.94 116.46 52748.99 88888.00 2006-03-18 15:22:25.401 077 18105.89 116.46 52749.01 88888.00 2006-03-18 15:22:25.901 077 18105.87 116.44 52749.00 88888.00 2006-03-18 15:22:26.401 077 18105.86 116.39 52749.01 88888.00 2006-03-18 15:22:26.901 077 18105.89 116.31 52749.07 88888.00 2006-03-18 15:22:27.401 077 18106.00 116.24 52749.13 88888.00 2006-03-18 15:22:27.901 077 18106.03 116.18 52749.05 88888.00 2006-03-18 15:22:28.401 077 18106.00 116.16 52748.94 88888.00 2006-03-18 15:22:28.901 077 18105.93 116.11 52749.00 88888.00 2006-03-18 15:22:29.401 077 18105.98 116.11 52749.00 88888.00 2006-03-18 15:22:29.901 077 18106.06 116.00 52748.99 88888.00 2006-03-18 15:22:30.401 077 18106.03 115.92 52748.99 88888.00 2006-03-18 15:22:30.901 077 18105.98 115.91 52749.00 88888.00 2006-03-18 15:22:31.401 077 18106.04 115.95 52748.99 88888.00 2006-03-18 15:22:31.901 077 18106.09 115.88 52749.04 88888.00 2006-03-18 15:22:32.401 077 18106.13 115.77 52749.13 88888.00 2006-03-18 15:22:32.901 077 18106.13 115.73 52749.11 88888.00 2006-03-18 15:22:33.401 077 18106.27 115.78 52749.16 88888.00 2006-03-18 15:22:33.901 077 18106.28 115.79 52749.13 88888.00 2006-03-18 15:22:34.401 077 18106.35 115.77 52749.08 88888.00 2006-03-18 15:22:34.901 077 18106.43 115.77 52749.14 88888.00 2006-03-18 15:22:35.401 077 18106.51 115.81 52749.18 88888.00 2006-03-18 15:22:35.901 077 18106.67 115.85 52749.23 88888.00 2006-03-18 15:22:36.401 077 18106.76 115.87 52749.17 88888.00 2006-03-18 15:22:36.901 077 18106.84 115.79 52749.16 88888.00 2006-03-18 15:22:37.401 077 18106.85 115.75 52749.22 88888.00 2006-03-18 15:22:37.901 077 18106.96 115.73 52749.39 88888.00 2006-03-18 15:22:38.401 077 18106.91 115.83 52749.35 88888.00 2006-03-18 15:22:38.901 077 18106.93 115.89 52749.30 88888.00 2006-03-18 15:22:39.401 077 18106.96 115.94 52749.24 88888.00 2006-03-18 15:22:39.901 077 18107.05 116.06 52749.24 88888.00 2006-03-18 15:22:40.401 077 18107.04 116.05 52749.28 88888.00 2006-03-18 15:22:40.901 077 18107.03 116.04 52749.40 88888.00 2006-03-18 15:22:41.401 077 18107.09 116.14 52749.48 88888.00 2006-03-18 15:22:41.901 077 18107.05 116.16 52749.49 88888.00 2006-03-18 15:22:42.401 077 18107.00 116.08 52749.37 88888.00 2006-03-18 15:22:42.901 077 18106.96 116.07 52749.41 88888.00 2006-03-18 15:22:43.401 077 18106.93 116.08 52749.54 88888.00 2006-03-18 15:22:43.901 077 18106.85 116.15 52749.58 88888.00 2006-03-18 15:22:44.401 077 18106.89 116.11 52749.66 88888.00 2006-03-18 15:22:44.901 077 18106.84 116.02 52749.71 88888.00 2006-03-18 15:22:45.401 077 18106.82 115.97 52749.65 88888.00 2006-03-18 15:22:45.901 077 18106.85 115.84 52749.70 88888.00 2006-03-18 15:22:46.401 077 18106.79 115.86 52749.65 88888.00 2006-03-18 15:22:46.901 077 18106.73 115.87 52749.68 88888.00 2006-03-18 15:22:47.401 077 18106.68 115.88 52749.62 88888.00 2006-03-18 15:22:47.901 077 18106.64 115.88 52749.59 88888.00 2006-03-18 15:22:48.401 077 18106.64 115.76 52749.57 88888.00 2006-03-18 15:22:48.901 077 18106.76 115.66 52749.58 88888.00 2006-03-18 15:22:49.401 077 18106.76 115.58 52749.50 88888.00 2006-03-18 15:22:49.901 077 18106.68 115.55 52749.49 88888.00 2006-03-18 15:22:50.401 077 18106.73 115.50 52749.31 88888.00 2006-03-18 15:22:50.901 077 18106.67 115.54 52749.28 88888.00 2006-03-18 15:22:51.401 077 18106.61 115.57 52749.33 88888.00 2006-03-18 15:22:51.901 077 18106.54 115.56 52749.41 88888.00 2006-03-18 15:22:52.401 077 18106.57 115.64 52749.41 88888.00 2006-03-18 15:22:52.901 077 18106.57 115.69 52749.45 88888.00 2006-03-18 15:22:53.401 077 18106.52 115.73 52749.39 88888.00 2006-03-18 15:22:53.901 077 18106.47 115.76 52749.36 88888.00 2006-03-18 15:22:54.401 077 18106.47 115.76 52749.21 88888.00 2006-03-18 15:22:54.901 077 18106.42 115.78 52749.27 88888.00 2006-03-18 15:22:55.401 077 18106.39 115.78 52749.42 88888.00 2006-03-18 15:22:55.901 077 18106.40 115.71 52749.38 88888.00 2006-03-18 15:22:56.401 077 18106.25 115.68 52749.35 88888.00 2006-03-18 15:22:56.901 077 18106.22 115.78 52749.41 88888.00 2006-03-18 15:22:57.401 077 18106.19 115.87 52749.17 88888.00 2006-03-18 15:22:57.901 077 18106.10 115.90 52749.06 88888.00 2006-03-18 15:22:58.401 077 18106.07 115.97 52749.10 88888.00 2006-03-18 15:22:58.901 077 18106.09 116.02 52749.12 88888.00 2006-03-18 15:22:59.401 077 18105.99 116.03 52749.22 88888.00 2006-03-18 15:22:59.901 077 18105.87 116.11 52749.31 88888.00 2006-03-18 15:23:00.401 077 18105.85 116.14 52749.41 88888.00 2006-03-18 15:23:00.901 077 18105.75 116.14 52749.34 88888.00 2006-03-18 15:23:01.401 077 18105.86 116.23 52749.23 88888.00 2006-03-18 15:23:01.901 077 18106.00 116.30 52749.16 88888.00 2006-03-18 15:23:02.401 077 18105.93 116.36 52749.34 88888.00 2006-03-18 15:23:02.901 077 18105.93 116.47 52749.45 88888.00 2006-03-18 15:23:03.401 077 18105.96 116.47 52749.36 88888.00 2006-03-18 15:23:03.901 077 18105.97 116.45 52749.41 88888.00 2006-03-18 15:23:04.401 077 18106.02 116.59 52749.51 88888.00 2006-03-18 15:23:04.901 077 18106.02 116.66 52749.59 88888.00 2006-03-18 15:23:05.401 077 18105.99 116.75 52749.66 88888.00 2006-03-18 15:23:05.901 077 18106.08 116.81 52749.68 88888.00 2006-03-18 15:23:06.401 077 18106.17 116.90 52749.69 88888.00 2006-03-18 15:23:06.901 077 18106.32 116.91 52749.83 88888.00 2006-03-18 15:23:07.401 077 18106.40 117.02 52749.85 88888.00 2006-03-18 15:23:07.901 077 18106.39 117.14 52749.85 88888.00 2006-03-18 15:23:08.401 077 18106.33 117.17 52749.94 88888.00 2006-03-18 15:23:08.901 077 18106.25 117.17 52749.91 88888.00 2006-03-18 15:23:09.401 077 18106.27 117.20 52749.85 88888.00 2006-03-18 15:23:09.901 077 18106.24 117.23 52749.94 88888.00 2006-03-18 15:23:10.401 077 18106.26 117.30 52750.00 88888.00 2006-03-18 15:23:10.901 077 18106.32 117.33 52749.98 88888.00 2006-03-18 15:23:11.401 077 18106.20 117.39 52749.97 88888.00 2006-03-18 15:23:11.901 077 18106.15 117.43 52749.97 88888.00 2006-03-18 15:23:12.401 077 18106.15 117.39 52749.89 88888.00 2006-03-18 15:23:12.901 077 18106.25 117.46 52749.99 88888.00 2006-03-18 15:23:13.401 077 18106.29 117.40 52750.07 88888.00 2006-03-18 15:23:13.901 077 18106.25 117.36 52750.17 88888.00 2006-03-18 15:23:14.401 077 18106.24 117.36 52750.19 88888.00 2006-03-18 15:23:14.901 077 18106.21 117.42 52750.09 88888.00 2006-03-18 15:23:15.401 077 18106.14 117.45 52749.80 88888.00 2006-03-18 15:23:15.901 077 18106.14 117.42 52750.00 88888.00 2006-03-18 15:23:16.401 077 18106.16 117.40 52750.02 88888.00 2006-03-18 15:23:16.901 077 18106.05 117.47 52750.05 88888.00 2006-03-18 15:23:17.401 077 18106.09 117.49 52749.94 88888.00 2006-03-18 15:23:17.901 077 18105.98 117.46 52749.82 88888.00 2006-03-18 15:23:18.401 077 18106.00 117.34 52749.85 88888.00 2006-03-18 15:23:18.901 077 18106.00 117.26 52749.94 88888.00 2006-03-18 15:23:19.401 077 18105.99 117.26 52749.91 88888.00 2006-03-18 15:23:19.901 077 18105.88 117.24 52749.92 88888.00 2006-03-18 15:23:20.401 077 18105.83 117.22 52749.82 88888.00 2006-03-18 15:23:20.901 077 18105.80 117.23 52749.80 88888.00 2006-03-18 15:23:21.401 077 18105.81 117.31 52749.79 88888.00 2006-03-18 15:23:21.901 077 18105.72 117.29 52749.76 88888.00 2006-03-18 15:23:22.401 077 18105.71 117.18 52749.81 88888.00 2006-03-18 15:23:22.901 077 18105.75 117.08 52749.76 88888.00 2006-03-18 15:23:23.401 077 18105.65 117.09 52749.66 88888.00 2006-03-18 15:23:23.901 077 18105.49 117.01 52749.61 88888.00 2006-03-18 15:23:24.401 077 18105.49 116.94 52749.63 88888.00 2006-03-18 15:23:24.901 077 18105.53 116.94 52749.68 88888.00 2006-03-18 15:23:25.401 077 18105.59 116.92 52749.65 88888.00 2006-03-18 15:23:25.901 077 18105.61 116.84 52749.62 88888.00 2006-03-18 15:23:26.401 077 18105.59 116.79 52749.58 88888.00 2006-03-18 15:23:26.901 077 18105.49 116.66 52749.47 88888.00 2006-03-18 15:23:27.401 077 18105.56 116.61 52749.52 88888.00 2006-03-18 15:23:27.901 077 18105.51 116.54 52749.54 88888.00 2006-03-18 15:23:28.401 077 18105.57 116.55 52749.70 88888.00 2006-03-18 15:23:28.901 077 18105.59 116.54 52749.71 88888.00 2006-03-18 15:23:29.401 077 18105.70 116.47 52749.58 88888.00 2006-03-18 15:23:29.901 077 18105.67 116.46 52749.69 88888.00 2006-03-18 15:23:30.401 077 18105.62 116.37 52749.59 88888.00 2006-03-18 15:23:30.901 077 18105.68 116.30 52749.56 88888.00 2006-03-18 15:23:31.401 077 18105.67 116.30 52749.51 88888.00 2006-03-18 15:23:31.901 077 18105.64 116.26 52749.48 88888.00 2006-03-18 15:23:32.401 077 18105.57 116.38 52749.53 88888.00 2006-03-18 15:23:32.901 077 18105.61 116.32 52749.54 88888.00 2006-03-18 15:23:33.401 077 18105.60 116.26 52749.42 88888.00 2006-03-18 15:23:33.901 077 18105.63 116.24 52749.41 88888.00 2006-03-18 15:23:34.401 077 18105.51 116.17 52749.48 88888.00 2006-03-18 15:23:34.901 077 18105.53 116.13 52749.52 88888.00 2006-03-18 15:23:35.401 077 18105.66 116.14 52749.47 88888.00 2006-03-18 15:23:35.901 077 18105.75 116.11 52749.36 88888.00 2006-03-18 15:23:36.401 077 18105.62 116.14 52749.38 88888.00 2006-03-18 15:23:36.901 077 18105.62 116.12 52749.36 88888.00 2006-03-18 15:23:37.401 077 18105.73 116.11 52749.25 88888.00 2006-03-18 15:23:37.901 077 18105.64 116.00 52749.30 88888.00 2006-03-18 15:23:38.401 077 18105.65 115.83 52749.37 88888.00 2006-03-18 15:23:38.901 077 18105.73 115.89 52749.45 88888.00 2006-03-18 15:23:39.401 077 18105.72 115.94 52749.45 88888.00 2006-03-18 15:23:39.901 077 18105.67 115.94 52749.53 88888.00 2006-03-18 15:23:40.401 077 18105.71 115.89 52749.57 88888.00 2006-03-18 15:23:40.901 077 18105.74 115.83 52749.46 88888.00 2006-03-18 15:23:41.401 077 18105.75 115.87 52749.44 88888.00 2006-03-18 15:23:41.901 077 18105.77 115.94 52749.45 88888.00 2006-03-18 15:23:42.401 077 18105.77 115.97 52749.52 88888.00 2006-03-18 15:23:42.901 077 18105.93 116.03 52749.57 88888.00 2006-03-18 15:23:43.401 077 18105.88 116.04 52749.53 88888.00 2006-03-18 15:23:43.901 077 18105.93 116.05 52749.49 88888.00 2006-03-18 15:23:44.401 077 18105.98 116.08 52749.62 88888.00 2006-03-18 15:23:44.901 077 18105.87 116.16 52749.65 88888.00 2006-03-18 15:23:45.401 077 18105.94 116.16 52749.60 88888.00 2006-03-18 15:23:45.901 077 18106.03 116.21 52749.65 88888.00 2006-03-18 15:23:46.401 077 18105.96 116.20 52749.65 88888.00 2006-03-18 15:23:46.901 077 18105.87 116.18 52749.66 88888.00 2006-03-18 15:23:47.401 077 18105.94 116.17 52749.65 88888.00 2006-03-18 15:23:47.901 077 18106.00 116.10 52749.59 88888.00 2006-03-18 15:23:48.401 077 18105.95 115.94 52749.54 88888.00 2006-03-18 15:23:48.901 077 18105.95 115.92 52749.58 88888.00 2006-03-18 15:23:49.401 077 18105.97 115.95 52749.57 88888.00 2006-03-18 15:23:49.901 077 18105.89 115.98 52749.61 88888.00 2006-03-18 15:23:50.401 077 18105.95 115.95 52749.62 88888.00 2006-03-18 15:23:50.901 077 18105.98 115.95 52749.54 88888.00 2006-03-18 15:23:51.401 077 18105.98 115.96 52749.57 88888.00 2006-03-18 15:23:51.901 077 18105.87 116.04 52749.60 88888.00 2006-03-18 15:23:52.401 077 18105.95 116.18 52749.60 88888.00 2006-03-18 15:23:52.901 077 18105.93 116.19 52749.60 88888.00 2006-03-18 15:23:53.401 077 18105.67 116.17 52749.65 88888.00 2006-03-18 15:23:53.901 077 18105.59 116.25 52749.77 88888.00 2006-03-18 15:23:54.401 077 18105.63 116.24 52749.92 88888.00 2006-03-18 15:23:54.901 077 18105.61 116.23 52749.91 88888.00 2006-03-18 15:23:55.401 077 18105.59 116.30 52749.83 88888.00 2006-03-18 15:23:55.901 077 18105.59 116.25 52749.88 88888.00 2006-03-18 15:23:56.401 077 18105.49 116.28 52749.88 88888.00 2006-03-18 15:23:56.901 077 18105.55 116.31 52749.93 88888.00 2006-03-18 15:23:57.401 077 18105.70 116.26 52750.06 88888.00 2006-03-18 15:23:57.901 077 18105.54 116.17 52750.11 88888.00 2006-03-18 15:23:58.401 077 18105.39 116.08 52749.96 88888.00 2006-03-18 15:23:58.901 077 18105.34 116.07 52749.94 88888.00 2006-03-18 15:23:59.401 077 18105.33 116.04 52750.04 88888.00 2006-03-18 15:23:59.901 077 18105.40 116.04 52750.07 88888.00 2006-03-18 15:24:00.401 077 18105.43 116.05 52750.07 88888.00 2006-03-18 15:24:00.901 077 18105.43 116.03 52750.06 88888.00 2006-03-18 15:24:01.401 077 18105.45 115.91 52750.08 88888.00 2006-03-18 15:24:01.901 077 18105.43 115.87 52749.98 88888.00 2006-03-18 15:24:02.401 077 18105.33 115.91 52749.99 88888.00 2006-03-18 15:24:02.901 077 18105.30 115.99 52749.94 88888.00 2006-03-18 15:24:03.401 077 18105.33 116.02 52749.97 88888.00 2006-03-18 15:24:03.901 077 18105.32 116.05 52749.97 88888.00 2006-03-18 15:24:04.401 077 18105.33 115.98 52749.98 88888.00 2006-03-18 15:24:04.901 077 18105.42 116.02 52749.91 88888.00 2006-03-18 15:24:05.401 077 18105.32 116.09 52749.94 88888.00 2006-03-18 15:24:05.901 077 18105.30 116.15 52750.07 88888.00 2006-03-18 15:24:06.401 077 18105.20 116.15 52750.17 88888.00 2006-03-18 15:24:06.901 077 18105.19 116.16 52750.09 88888.00 2006-03-18 15:24:07.401 077 18105.16 116.20 52750.12 88888.00 2006-03-18 15:24:07.901 077 18105.05 116.17 52750.10 88888.00 2006-03-18 15:24:08.401 077 18104.95 116.11 52750.06 88888.00 2006-03-18 15:24:08.901 077 18104.96 116.08 52749.98 88888.00 2006-03-18 15:24:09.401 077 18104.99 116.14 52749.91 88888.00 2006-03-18 15:24:09.901 077 18104.99 116.19 52750.02 88888.00 2006-03-18 15:24:10.401 077 18105.04 116.24 52750.04 88888.00 2006-03-18 15:24:10.901 077 18104.99 116.26 52750.07 88888.00 2006-03-18 15:24:11.401 077 18104.94 116.34 52750.10 88888.00 2006-03-18 15:24:11.901 077 18104.94 116.36 52750.06 88888.00 2006-03-18 15:24:12.401 077 18105.06 116.46 52750.07 88888.00 2006-03-18 15:24:12.901 077 18105.01 116.44 52750.10 88888.00 2006-03-18 15:24:13.401 077 18104.98 116.45 52750.09 88888.00 2006-03-18 15:24:13.901 077 18104.90 116.46 52750.04 88888.00 2006-03-18 15:24:14.401 077 18104.78 116.42 52750.06 88888.00 2006-03-18 15:24:14.901 077 18104.91 116.38 52750.20 88888.00 2006-03-18 15:24:15.401 077 18104.90 116.37 52750.14 88888.00 2006-03-18 15:24:15.901 077 18104.91 116.33 52750.27 88888.00 2006-03-18 15:24:16.401 077 18104.87 116.32 52750.35 88888.00 2006-03-18 15:24:16.901 077 18104.92 116.32 52750.38 88888.00 2006-03-18 15:24:17.401 077 18105.00 116.29 52750.19 88888.00 2006-03-18 15:24:17.901 077 18105.02 116.29 52750.16 88888.00 2006-03-18 15:24:18.401 077 18104.95 116.38 52750.09 88888.00 2006-03-18 15:24:18.901 077 18104.86 116.52 52750.16 88888.00 2006-03-18 15:24:19.401 077 18104.75 116.54 52750.16 88888.00 2006-03-18 15:24:19.901 077 18104.76 116.59 52750.02 88888.00 2006-03-18 15:24:20.401 077 18104.89 116.70 52750.00 88888.00 2006-03-18 15:24:20.901 077 18104.95 116.74 52750.10 88888.00 2006-03-18 15:24:21.401 077 18104.86 116.68 52750.22 88888.00 2006-03-18 15:24:21.901 077 18104.88 116.77 52750.27 88888.00 2006-03-18 15:24:22.401 077 18105.02 116.79 52750.22 88888.00 2006-03-18 15:24:22.901 077 18104.97 116.73 52750.14 88888.00 2006-03-18 15:24:23.401 077 18105.04 116.79 52750.14 88888.00 2006-03-18 15:24:23.901 077 18105.11 116.82 52750.20 88888.00 2006-03-18 15:24:24.401 077 18105.13 116.78 52750.33 88888.00 2006-03-18 15:24:24.901 077 18105.19 116.83 52750.30 88888.00 2006-03-18 15:24:25.401 077 18105.21 116.84 52750.24 88888.00 2006-03-18 15:24:25.901 077 18105.28 116.89 52750.14 88888.00 2006-03-18 15:24:26.401 077 18105.39 116.89 52750.14 88888.00 2006-03-18 15:24:26.901 077 18105.52 116.99 52750.22 88888.00 2006-03-18 15:24:27.401 077 18105.53 117.17 52750.18 88888.00 2006-03-18 15:24:27.901 077 18105.57 117.24 52750.19 88888.00 2006-03-18 15:24:28.401 077 18105.59 117.19 52750.18 88888.00 2006-03-18 15:24:28.901 077 18105.66 117.20 52750.19 88888.00 2006-03-18 15:24:29.401 077 18105.72 117.21 52750.15 88888.00 2006-03-18 15:24:29.901 077 18105.78 117.21 52750.08 88888.00 2006-03-18 15:24:30.401 077 18105.82 117.20 52750.09 88888.00 2006-03-18 15:24:30.901 077 18105.98 117.22 52750.19 88888.00 2006-03-18 15:24:31.401 077 18106.08 117.19 52750.12 88888.00 2006-03-18 15:24:31.901 077 18106.09 117.16 52750.08 88888.00 2006-03-18 15:24:32.401 077 18106.09 117.16 52750.05 88888.00 2006-03-18 15:24:32.901 077 18106.16 117.06 52750.11 88888.00 2006-03-18 15:24:33.401 077 18106.26 117.07 52750.02 88888.00 2006-03-18 15:24:33.901 077 18106.36 117.06 52749.91 88888.00 2006-03-18 15:24:34.401 077 18106.29 117.01 52749.92 88888.00 2006-03-18 15:24:34.901 077 18106.28 116.89 52749.87 88888.00 2006-03-18 15:24:35.401 077 18106.26 116.70 52749.80 88888.00 2006-03-18 15:24:35.901 077 18106.26 116.66 52749.85 88888.00 2006-03-18 15:24:36.401 077 18106.18 116.66 52749.89 88888.00 2006-03-18 15:24:36.901 077 18106.14 116.58 52749.94 88888.00 2006-03-18 15:24:37.401 077 18106.18 116.44 52749.89 88888.00 2006-03-18 15:24:37.901 077 18106.17 116.31 52749.75 88888.00 2006-03-18 15:24:38.401 077 18106.10 116.20 52749.70 88888.00 2006-03-18 15:24:38.901 077 18106.03 116.14 52749.80 88888.00 2006-03-18 15:24:39.401 077 18106.06 116.05 52749.79 88888.00 2006-03-18 15:24:39.901 077 18105.98 115.89 52749.65 88888.00 2006-03-18 15:24:40.401 077 18105.86 115.86 52749.63 88888.00 2006-03-18 15:24:40.901 077 18105.89 115.82 52749.56 88888.00 2006-03-18 15:24:41.401 077 18105.72 115.68 52749.38 88888.00 2006-03-18 15:24:41.901 077 18105.77 115.57 52749.36 88888.00 2006-03-18 15:24:42.401 077 18105.83 115.54 52749.38 88888.00 2006-03-18 15:24:42.901 077 18105.75 115.54 52749.31 88888.00 2006-03-18 15:24:43.401 077 18105.73 115.50 52749.37 88888.00 2006-03-18 15:24:43.901 077 18105.75 115.39 52749.35 88888.00 2006-03-18 15:24:44.401 077 18105.81 115.34 52749.27 88888.00 2006-03-18 15:24:44.901 077 18105.75 115.26 52749.34 88888.00 2006-03-18 15:24:45.401 077 18105.76 115.11 52749.45 88888.00 2006-03-18 15:24:45.901 077 18105.98 115.14 52749.39 88888.00 2006-03-18 15:24:46.401 077 18106.02 115.15 52749.29 88888.00 2006-03-18 15:24:46.901 077 18105.85 115.13 52749.31 88888.00 2006-03-18 15:24:47.401 077 18105.96 115.08 52749.38 88888.00 2006-03-18 15:24:47.901 077 18106.09 115.04 52749.48 88888.00 2006-03-18 15:24:48.401 077 18105.94 115.07 52749.50 88888.00 2006-03-18 15:24:48.901 077 18105.92 115.07 52749.50 88888.00 2006-03-18 15:24:49.401 077 18105.94 115.04 52749.56 88888.00 2006-03-18 15:24:49.901 077 18105.89 114.96 52749.60 88888.00 2006-03-18 15:24:50.401 077 18105.88 114.96 52749.66 88888.00 2006-03-18 15:24:50.901 077 18106.00 114.89 52749.58 88888.00 2006-03-18 15:24:51.401 077 18106.04 114.89 52749.62 88888.00 2006-03-18 15:24:51.901 077 18105.94 114.91 52749.54 88888.00 2006-03-18 15:24:52.401 077 18105.73 114.96 52749.54 88888.00 2006-03-18 15:24:52.901 077 18105.66 114.96 52749.51 88888.00 2006-03-18 15:24:53.401 077 18105.70 114.77 52749.52 88888.00 2006-03-18 15:24:53.901 077 18105.65 114.61 52749.59 88888.00 2006-03-18 15:24:54.401 077 18105.59 114.50 52749.59 88888.00 2006-03-18 15:24:54.901 077 18105.57 114.48 52749.50 88888.00 2006-03-18 15:24:55.401 077 18105.43 114.56 52749.52 88888.00 2006-03-18 15:24:55.901 077 18105.42 114.61 52749.56 88888.00 2006-03-18 15:24:56.401 077 18105.41 114.52 52749.58 88888.00 2006-03-18 15:24:56.901 077 18105.32 114.55 52749.50 88888.00 2006-03-18 15:24:57.401 077 18105.18 114.53 52749.49 88888.00 2006-03-18 15:24:57.901 077 18104.98 114.50 52749.45 88888.00 2006-03-18 15:24:58.401 077 18105.00 114.47 52749.33 88888.00 2006-03-18 15:24:58.901 077 18105.00 114.47 52749.40 88888.00 2006-03-18 15:24:59.401 077 18104.87 114.47 52749.50 88888.00 2006-03-18 15:24:59.901 077 18104.95 114.52 52749.44 88888.00 2006-03-18 15:25:00.401 077 18104.96 114.61 52749.42 88888.00 2006-03-18 15:25:00.901 077 18104.77 114.51 52749.46 88888.00 2006-03-18 15:25:01.401 077 18104.85 114.47 52749.51 88888.00 2006-03-18 15:25:01.901 077 18104.80 114.54 52749.54 88888.00 2006-03-18 15:25:02.401 077 18104.68 114.59 52749.59 88888.00 2006-03-18 15:25:02.901 077 18104.69 114.51 52749.60 88888.00 2006-03-18 15:25:03.401 077 18104.75 114.51 52749.60 88888.00 2006-03-18 15:25:03.901 077 18104.67 114.54 52749.62 88888.00 2006-03-18 15:25:04.401 077 18104.64 114.54 52749.69 88888.00 2006-03-18 15:25:04.901 077 18104.73 114.57 52749.86 88888.00 2006-03-18 15:25:05.401 077 18104.84 114.54 52749.96 88888.00 2006-03-18 15:25:05.901 077 18104.76 114.57 52749.88 88888.00 2006-03-18 15:25:06.401 077 18104.74 114.62 52749.75 88888.00 2006-03-18 15:25:06.901 077 18104.85 114.66 52749.83 88888.00 2006-03-18 15:25:07.401 077 18104.88 114.64 52749.88 88888.00 2006-03-18 15:25:07.901 077 18104.85 114.57 52749.88 88888.00 2006-03-18 15:25:08.401 077 18104.88 114.63 52749.83 88888.00 2006-03-18 15:25:08.901 077 18104.85 114.64 52749.89 88888.00 2006-03-18 15:25:09.401 077 18104.70 114.49 52749.98 88888.00 2006-03-18 15:25:09.901 077 18104.65 114.46 52750.03 88888.00 2006-03-18 15:25:10.401 077 18104.67 114.41 52750.04 88888.00 2006-03-18 15:25:10.901 077 18104.77 114.33 52749.91 88888.00 2006-03-18 15:25:11.401 077 18104.73 114.24 52749.84 88888.00 2006-03-18 15:25:11.901 077 18104.76 114.22 52749.82 88888.00 2006-03-18 15:25:12.401 077 18104.70 114.20 52749.87 88888.00 2006-03-18 15:25:12.901 077 18104.83 114.12 52749.85 88888.00 2006-03-18 15:25:13.401 077 18104.80 114.01 52749.89 88888.00 2006-03-18 15:25:13.901 077 18104.87 114.11 52749.82 88888.00 2006-03-18 15:25:14.401 077 18104.88 114.02 52749.80 88888.00 2006-03-18 15:25:14.901 077 18104.95 113.97 52749.75 88888.00 2006-03-18 15:25:15.401 077 18104.96 113.92 52749.69 88888.00 2006-03-18 15:25:15.901 077 18105.04 113.92 52749.86 88888.00 2006-03-18 15:25:16.401 077 18105.06 113.91 52749.97 88888.00 2006-03-18 15:25:16.901 077 18105.19 113.89 52749.95 88888.00 2006-03-18 15:25:17.401 077 18105.29 113.84 52749.92 88888.00 2006-03-18 15:25:17.901 077 18105.38 113.84 52749.88 88888.00 2006-03-18 15:25:18.401 077 18105.44 113.86 52749.96 88888.00 2006-03-18 15:25:18.901 077 18105.50 113.82 52749.95 88888.00 2006-03-18 15:25:19.401 077 18105.65 113.73 52749.91 88888.00 2006-03-18 15:25:19.901 077 18105.74 113.67 52749.88 88888.00 2006-03-18 15:25:20.401 077 18105.87 113.66 52749.89 88888.00 2006-03-18 15:25:20.901 077 18106.02 113.63 52749.82 88888.00 2006-03-18 15:25:21.401 077 18106.13 113.53 52749.87 88888.00 2006-03-18 15:25:21.901 077 18106.28 113.58 52749.91 88888.00 2006-03-18 15:25:22.401 077 18106.43 113.62 52749.85 88888.00 2006-03-18 15:25:22.901 077 18106.48 113.55 52749.88 88888.00 2006-03-18 15:25:23.401 077 18106.39 113.54 52749.91 88888.00 2006-03-18 15:25:23.901 077 18106.36 113.55 52749.94 88888.00 2006-03-18 15:25:24.401 077 18106.39 113.54 52749.99 88888.00 2006-03-18 15:25:24.901 077 18106.38 113.46 52749.98 88888.00 2006-03-18 15:25:25.401 077 18106.46 113.47 52749.97 88888.00 2006-03-18 15:25:25.901 077 18106.48 113.48 52750.05 88888.00 2006-03-18 15:25:26.401 077 18106.43 113.45 52750.04 88888.00 2006-03-18 15:25:26.901 077 18106.29 113.38 52750.03 88888.00 2006-03-18 15:25:27.401 077 18106.27 113.33 52749.95 88888.00 2006-03-18 15:25:27.901 077 18106.26 113.35 52749.91 88888.00 2006-03-18 15:25:28.401 077 18106.41 113.30 52749.97 88888.00 2006-03-18 15:25:28.901 077 18106.41 113.26 52750.07 88888.00 2006-03-18 15:25:29.401 077 18106.49 113.33 52750.14 88888.00 2006-03-18 15:25:29.901 077 18106.58 113.33 52750.11 88888.00 2006-03-18 15:25:30.401 077 18106.59 113.31 52750.16 88888.00 2006-03-18 15:25:30.901 077 18106.57 113.33 52750.22 88888.00 2006-03-18 15:25:31.401 077 18106.53 113.35 52750.20 88888.00 2006-03-18 15:25:31.901 077 18106.54 113.32 52750.27 88888.00 2006-03-18 15:25:32.401 077 18106.63 113.29 52750.27 88888.00 2006-03-18 15:25:32.901 077 18106.59 113.34 52750.28 88888.00 2006-03-18 15:25:33.401 077 18106.61 113.39 52750.23 88888.00 2006-03-18 15:25:33.901 077 18106.70 113.31 52750.27 88888.00 2006-03-18 15:25:34.401 077 18106.79 113.31 52750.34 88888.00 2006-03-18 15:25:34.901 077 18106.74 113.33 52750.43 88888.00 2006-03-18 15:25:35.401 077 18106.73 113.33 52750.29 88888.00 2006-03-18 15:25:35.901 077 18106.86 113.30 52750.23 88888.00 2006-03-18 15:25:36.401 077 18106.92 113.21 52750.28 88888.00 2006-03-18 15:25:36.901 077 18106.87 113.22 52750.29 88888.00 2006-03-18 15:25:37.401 077 18106.93 113.25 52750.30 88888.00 2006-03-18 15:25:37.901 077 18107.02 113.25 52750.27 88888.00 2006-03-18 15:25:38.401 077 18107.04 113.21 52750.15 88888.00 2006-03-18 15:25:38.901 077 18107.05 113.22 52750.00 88888.00 2006-03-18 15:25:39.401 077 18107.01 113.23 52749.98 88888.00 2006-03-18 15:25:39.901 077 18107.01 113.18 52750.11 88888.00 2006-03-18 15:25:40.401 077 18106.97 113.16 52750.11 88888.00 2006-03-18 15:25:40.901 077 18106.91 113.17 52750.06 88888.00 2006-03-18 15:25:41.401 077 18106.86 113.11 52750.06 88888.00 2006-03-18 15:25:41.901 077 18106.73 113.02 52750.09 88888.00 2006-03-18 15:25:42.401 077 18106.76 113.02 52750.12 88888.00 2006-03-18 15:25:42.901 077 18106.64 113.01 52750.16 88888.00 2006-03-18 15:25:43.401 077 18106.54 112.99 52750.06 88888.00 2006-03-18 15:25:43.901 077 18106.51 112.96 52749.99 88888.00 2006-03-18 15:25:44.401 077 18106.44 112.89 52750.05 88888.00 2006-03-18 15:25:44.901 077 18106.29 112.83 52750.11 88888.00 2006-03-18 15:25:45.401 077 18106.25 112.84 52750.02 88888.00 2006-03-18 15:25:45.901 077 18106.10 112.83 52749.98 88888.00 2006-03-18 15:25:46.401 077 18105.94 112.84 52749.85 88888.00 2006-03-18 15:25:46.901 077 18105.84 112.84 52749.75 88888.00 2006-03-18 15:25:47.401 077 18105.65 112.82 52749.76 88888.00 2006-03-18 15:25:47.901 077 18105.50 112.83 52749.72 88888.00 2006-03-18 15:25:48.401 077 18105.37 112.71 52749.70 88888.00 2006-03-18 15:25:48.901 077 18105.38 112.78 52749.72 88888.00 2006-03-18 15:25:49.401 077 18105.34 112.84 52749.84 88888.00 2006-03-18 15:25:49.901 077 18105.30 112.82 52749.84 88888.00 2006-03-18 15:25:50.401 077 18105.28 112.89 52749.79 88888.00 2006-03-18 15:25:50.901 077 18105.23 112.89 52749.71 88888.00 2006-03-18 15:25:51.401 077 18105.26 112.76 52749.74 88888.00 2006-03-18 15:25:51.901 077 18105.15 112.73 52749.83 88888.00 2006-03-18 15:25:52.401 077 18105.10 112.61 52749.91 88888.00 2006-03-18 15:25:52.901 077 18105.08 112.56 52749.97 88888.00 2006-03-18 15:25:53.401 077 18105.04 112.51 52749.96 88888.00 2006-03-18 15:25:53.901 077 18105.13 112.58 52749.87 88888.00 2006-03-18 15:25:54.401 077 18105.20 112.56 52749.80 88888.00 2006-03-18 15:25:54.901 077 18105.18 112.55 52749.72 88888.00 2006-03-18 15:25:55.401 077 18105.19 112.44 52749.84 88888.00 2006-03-18 15:25:55.901 077 18105.13 112.43 52749.84 88888.00 2006-03-18 15:25:56.401 077 18105.13 112.42 52749.91 88888.00 2006-03-18 15:25:56.901 077 18105.02 112.29 52749.88 88888.00 2006-03-18 15:25:57.401 077 18105.02 112.20 52749.88 88888.00 2006-03-18 15:25:57.901 077 18105.07 112.17 52749.86 88888.00 2006-03-18 15:25:58.401 077 18105.06 112.08 52749.76 88888.00 2006-03-18 15:25:58.901 077 18105.02 111.95 52749.79 88888.00 2006-03-18 15:25:59.401 077 18105.17 111.95 52749.91 88888.00 2006-03-18 15:25:59.901 077 18105.31 111.87 52749.88 88888.00 2006-03-18 15:26:00.401 077 18105.37 111.75 52749.92 88888.00 2006-03-18 15:26:00.901 077 18105.27 111.66 52750.02 88888.00 2006-03-18 15:26:01.401 077 18105.23 111.57 52750.11 88888.00 2006-03-18 15:26:01.901 077 18105.26 111.54 52750.03 88888.00 2006-03-18 15:26:02.401 077 18105.23 111.52 52750.00 88888.00 2006-03-18 15:26:02.901 077 18105.27 111.52 52750.07 88888.00 2006-03-18 15:26:03.401 077 18105.37 111.50 52750.14 88888.00 2006-03-18 15:26:03.901 077 18105.32 111.42 52750.10 88888.00 2006-03-18 15:26:04.401 077 18105.39 111.25 52749.99 88888.00 2006-03-18 15:26:04.901 077 18105.43 111.21 52750.02 88888.00 2006-03-18 15:26:05.401 077 18105.51 111.23 52750.08 88888.00 2006-03-18 15:26:05.901 077 18105.49 111.20 52750.07 88888.00 2006-03-18 15:26:06.401 077 18105.55 111.10 52749.89 88888.00 2006-03-18 15:26:06.901 077 18105.64 111.06 52749.91 88888.00 2006-03-18 15:26:07.401 077 18105.63 110.98 52749.89 88888.00 2006-03-18 15:26:07.901 077 18105.84 110.92 52749.98 88888.00 2006-03-18 15:26:08.401 077 18105.96 110.90 52749.92 88888.00 2006-03-18 15:26:08.901 077 18105.84 110.87 52749.93 88888.00 2006-03-18 15:26:09.401 077 18105.89 110.83 52750.06 88888.00 2006-03-18 15:26:09.901 077 18105.83 110.82 52750.17 88888.00 2006-03-18 15:26:10.401 077 18105.77 110.81 52750.18 88888.00 2006-03-18 15:26:10.901 077 18105.76 110.84 52750.15 88888.00 2006-03-18 15:26:11.401 077 18105.89 110.88 52750.08 88888.00 2006-03-18 15:26:11.901 077 18105.86 110.87 52750.03 88888.00 2006-03-18 15:26:12.401 077 18105.84 110.74 52750.12 88888.00 2006-03-18 15:26:12.901 077 18105.87 110.66 52750.16 88888.00 2006-03-18 15:26:13.401 077 18105.93 110.70 52750.08 88888.00 2006-03-18 15:26:13.901 077 18106.06 110.73 52750.16 88888.00 2006-03-18 15:26:14.401 077 18106.04 110.71 52750.22 88888.00 2006-03-18 15:26:14.901 077 18106.05 110.71 52750.08 88888.00 2006-03-18 15:26:15.401 077 18106.13 110.64 52750.00 88888.00 2006-03-18 15:26:15.901 077 18106.16 110.56 52750.05 88888.00 2006-03-18 15:26:16.401 077 18106.17 110.52 52750.07 88888.00 2006-03-18 15:26:16.901 077 18106.24 110.37 52749.98 88888.00 2006-03-18 15:26:17.401 077 18106.25 110.23 52749.98 88888.00 2006-03-18 15:26:17.901 077 18106.22 110.30 52750.04 88888.00 2006-03-18 15:26:18.401 077 18106.11 110.23 52750.06 88888.00 2006-03-18 15:26:18.901 077 18106.18 110.14 52750.03 88888.00 2006-03-18 15:26:19.401 077 18106.28 110.05 52749.97 88888.00 2006-03-18 15:26:19.901 077 18106.40 110.09 52749.92 88888.00 2006-03-18 15:26:20.398 077 18106.48 110.19 52749.97 88888.00 2006-03-18 15:26:20.908 077 18106.57 110.24 52750.09 88888.00 2006-03-18 15:26:21.408 077 18106.59 110.23 52750.17 88888.00 2006-03-18 15:26:21.908 077 18106.59 110.21 52750.17 88888.00 2006-03-18 15:26:22.408 077 18106.56 110.22 52750.10 88888.00 2006-03-18 15:26:22.908 077 18106.64 110.25 52750.10 88888.00 2006-03-18 15:26:23.408 077 18106.73 110.26 52750.17 88888.00 2006-03-18 15:26:23.908 077 18106.84 110.25 52750.11 88888.00 2006-03-18 15:26:24.408 077 18106.74 110.19 52750.21 88888.00 2006-03-18 15:26:24.908 077 18106.76 110.25 52750.30 88888.00 2006-03-18 15:26:25.408 077 18106.68 110.31 52750.33 88888.00 2006-03-18 15:26:25.908 077 18106.71 110.38 52750.40 88888.00 2006-03-18 15:26:26.408 077 18106.76 110.46 52750.30 88888.00 2006-03-18 15:26:26.908 077 18106.75 110.51 52750.32 88888.00 2006-03-18 15:26:27.408 077 18106.72 110.61 52750.41 88888.00 2006-03-18 15:26:27.908 077 18106.62 110.65 52750.43 88888.00 2006-03-18 15:26:28.408 077 18106.62 110.67 52750.33 88888.00 2006-03-18 15:26:28.908 077 18106.58 110.80 52750.37 88888.00 2006-03-18 15:26:29.408 077 18106.46 110.88 52750.46 88888.00 2006-03-18 15:26:29.908 077 18106.31 110.91 52750.50 88888.00 2006-03-18 15:26:30.408 077 18106.25 111.02 52750.40 88888.00 2006-03-18 15:26:30.908 077 18106.31 111.03 52750.41 88888.00 2006-03-18 15:26:31.408 077 18106.26 110.96 52750.53 88888.00 2006-03-18 15:26:31.908 077 18106.15 111.03 52750.41 88888.00 2006-03-18 15:26:32.408 077 18106.24 111.06 52750.45 88888.00 2006-03-18 15:26:32.908 077 18106.15 111.08 52750.60 88888.00 2006-03-18 15:26:33.408 077 18106.13 111.17 52750.62 88888.00 2006-03-18 15:26:33.908 077 18106.03 111.21 52750.62 88888.00 2006-03-18 15:26:34.408 077 18106.00 111.21 52750.64 88888.00 2006-03-18 15:26:34.908 077 18105.96 111.17 52750.65 88888.00 2006-03-18 15:26:35.408 077 18105.98 111.19 52750.67 88888.00 2006-03-18 15:26:35.908 077 18105.84 111.23 52750.65 88888.00 2006-03-18 15:26:36.408 077 18105.63 111.28 52750.64 88888.00 2006-03-18 15:26:36.908 077 18105.70 111.25 52750.65 88888.00 2006-03-18 15:26:37.408 077 18105.66 111.18 52750.73 88888.00 2006-03-18 15:26:37.908 077 18105.54 111.14 52750.74 88888.00 2006-03-18 15:26:38.408 077 18105.41 111.15 52750.65 88888.00 2006-03-18 15:26:38.908 077 18105.35 111.17 52750.69 88888.00 2006-03-18 15:26:39.408 077 18105.24 111.15 52750.69 88888.00 2006-03-18 15:26:39.908 077 18105.20 111.14 52750.69 88888.00 2006-03-18 15:26:40.408 077 18105.12 111.19 52750.67 88888.00 2006-03-18 15:26:40.908 077 18105.12 111.17 52750.63 88888.00 2006-03-18 15:26:41.408 077 18105.11 111.16 52750.69 88888.00 2006-03-18 15:26:41.908 077 18104.99 111.16 52750.68 88888.00 2006-03-18 15:26:42.408 077 18104.94 111.19 52750.60 88888.00 2006-03-18 15:26:42.908 077 18104.91 111.07 52750.70 88888.00 2006-03-18 15:26:43.408 077 18104.98 111.01 52750.77 88888.00 2006-03-18 15:26:43.908 077 18104.91 110.98 52750.75 88888.00 2006-03-18 15:26:44.408 077 18104.88 110.98 52750.81 88888.00 2006-03-18 15:26:44.908 077 18104.87 111.04 52750.72 88888.00 2006-03-18 15:26:45.408 077 18104.87 111.10 52750.61 88888.00 2006-03-18 15:26:45.908 077 18104.89 111.15 52750.67 88888.00 2006-03-18 15:26:46.408 077 18104.91 111.05 52750.75 88888.00 2006-03-18 15:26:46.908 077 18104.81 111.05 52750.62 88888.00 2006-03-18 15:26:47.408 077 18104.89 111.00 52750.69 88888.00 2006-03-18 15:26:47.908 077 18104.90 110.97 52750.70 88888.00 2006-03-18 15:26:48.408 077 18104.94 111.11 52750.58 88888.00 2006-03-18 15:26:48.908 077 18104.98 111.07 52750.60 88888.00 2006-03-18 15:26:49.408 077 18104.97 111.04 52750.62 88888.00 2006-03-18 15:26:49.908 077 18104.96 110.99 52750.60 88888.00 2006-03-18 15:26:50.408 077 18105.01 110.96 52750.61 88888.00 2006-03-18 15:26:50.908 077 18105.00 110.91 52750.55 88888.00 2006-03-18 15:26:51.408 077 18105.02 110.85 52750.40 88888.00 2006-03-18 15:26:51.908 077 18105.06 110.90 52750.40 88888.00 2006-03-18 15:26:52.408 077 18104.99 110.83 52750.46 88888.00 2006-03-18 15:26:52.908 077 18104.90 110.71 52750.41 88888.00 2006-03-18 15:26:53.408 077 18104.79 110.70 52750.53 88888.00 2006-03-18 15:26:53.908 077 18104.99 110.73 52750.60 88888.00 2006-03-18 15:26:54.408 077 18104.92 110.70 52750.45 88888.00 2006-03-18 15:26:54.908 077 18104.90 110.55 52750.44 88888.00 2006-03-18 15:26:55.408 077 18104.85 110.40 52750.50 88888.00 2006-03-18 15:26:55.908 077 18104.79 110.40 52750.61 88888.00 2006-03-18 15:26:56.408 077 18104.86 110.31 52750.47 88888.00 2006-03-18 15:26:56.908 077 18104.88 110.30 52750.43 88888.00 2006-03-18 15:26:57.408 077 18104.81 110.25 52750.41 88888.00 2006-03-18 15:26:57.908 077 18104.81 110.17 52750.41 88888.00 2006-03-18 15:26:58.408 077 18104.89 110.16 52750.46 88888.00 2006-03-18 15:26:58.908 077 18104.97 110.19 52750.50 88888.00 2006-03-18 15:26:59.408 077 18104.91 110.31 52750.53 88888.00 2006-03-18 15:26:59.908 077 18104.90 110.30 52750.57 88888.00 2006-03-18 15:27:00.408 077 18104.91 110.23 52750.57 88888.00 2006-03-18 15:27:00.908 077 18104.91 110.16 52750.39 88888.00 2006-03-18 15:27:01.408 077 18104.97 110.12 52750.42 88888.00 2006-03-18 15:27:01.908 077 18105.10 110.06 52750.43 88888.00 2006-03-18 15:27:02.408 077 18105.13 110.02 52750.41 88888.00 2006-03-18 15:27:02.908 077 18105.11 110.02 52750.33 88888.00 2006-03-18 15:27:03.408 077 18105.18 110.01 52750.38 88888.00 2006-03-18 15:27:03.908 077 18105.23 110.03 52750.43 88888.00 2006-03-18 15:27:04.408 077 18105.16 110.00 52750.41 88888.00 2006-03-18 15:27:04.908 077 18105.15 109.92 52750.30 88888.00 2006-03-18 15:27:05.408 077 18105.20 109.83 52750.18 88888.00 2006-03-18 15:27:05.908 077 18105.24 109.76 52750.33 88888.00 2006-03-18 15:27:06.408 077 18105.31 109.82 52750.42 88888.00 2006-03-18 15:27:06.908 077 18105.37 109.81 52750.46 88888.00 2006-03-18 15:27:07.408 077 18105.38 109.80 52750.44 88888.00 2006-03-18 15:27:07.908 077 18105.43 109.76 52750.49 88888.00 2006-03-18 15:27:08.408 077 18105.50 109.76 52750.55 88888.00 2006-03-18 15:27:08.908 077 18105.51 109.65 52750.52 88888.00 2006-03-18 15:27:09.408 077 18105.61 109.59 52750.65 88888.00 2006-03-18 15:27:09.908 077 18105.70 109.58 52750.78 88888.00 2006-03-18 15:27:10.408 077 18105.80 109.49 52750.77 88888.00 2006-03-18 15:27:10.908 077 18105.77 109.38 52750.66 88888.00 2006-03-18 15:27:11.408 077 18105.92 109.35 52750.65 88888.00 2006-03-18 15:27:11.908 077 18105.94 109.26 52750.74 88888.00 2006-03-18 15:27:12.408 077 18106.02 109.29 52750.68 88888.00 2006-03-18 15:27:12.908 077 18106.03 109.23 52750.65 88888.00 2006-03-18 15:27:13.408 077 18106.02 109.23 52750.64 88888.00 2006-03-18 15:27:13.908 077 18106.06 109.24 52750.73 88888.00 2006-03-18 15:27:14.408 077 18106.21 109.23 52750.75 88888.00 2006-03-18 15:27:14.908 077 18106.17 109.17 52750.78 88888.00 2006-03-18 15:27:15.408 077 18106.16 109.20 52750.77 88888.00 2006-03-18 15:27:15.908 077 18106.21 109.17 52750.68 88888.00 2006-03-18 15:27:16.408 077 18106.29 109.13 52750.70 88888.00 2006-03-18 15:27:16.908 077 18106.36 109.13 52750.79 88888.00 2006-03-18 15:27:17.408 077 18106.28 109.10 52750.69 88888.00 2006-03-18 15:27:17.908 077 18106.19 109.04 52750.65 88888.00 2006-03-18 15:27:18.408 077 18106.05 109.00 52750.63 88888.00 2006-03-18 15:27:18.908 077 18106.06 109.09 52750.57 88888.00 2006-03-18 15:27:19.408 077 18106.11 109.15 52750.66 88888.00 2006-03-18 15:27:19.908 077 18106.09 109.11 52750.61 88888.00 2006-03-18 15:27:20.408 077 18106.04 109.11 52750.62 88888.00 2006-03-18 15:27:20.908 077 18105.96 109.15 52750.65 88888.00 2006-03-18 15:27:21.408 077 18105.88 109.16 52750.63 88888.00 2006-03-18 15:27:21.908 077 18105.78 109.14 52750.56 88888.00 2006-03-18 15:27:22.408 077 18105.84 109.15 52750.57 88888.00 2006-03-18 15:27:22.908 077 18105.82 109.25 52750.51 88888.00 2006-03-18 15:27:23.408 077 18105.85 109.29 52750.49 88888.00 2006-03-18 15:27:23.908 077 18105.68 109.29 52750.50 88888.00 2006-03-18 15:27:24.408 077 18105.51 109.33 52750.60 88888.00 2006-03-18 15:27:24.908 077 18105.50 109.36 52750.60 88888.00 2006-03-18 15:27:25.408 077 18105.46 109.38 52750.43 88888.00 2006-03-18 15:27:25.908 077 18105.50 109.49 52750.52 88888.00 2006-03-18 15:27:26.408 077 18105.46 109.56 52750.67 88888.00 2006-03-18 15:27:26.908 077 18105.40 109.49 52750.68 88888.00 2006-03-18 15:27:27.408 077 18105.30 109.50 52750.69 88888.00 2006-03-18 15:27:27.908 077 18105.30 109.46 52750.68 88888.00 2006-03-18 15:27:28.408 077 18105.20 109.49 52750.60 88888.00 2006-03-18 15:27:28.908 077 18105.06 109.50 52750.70 88888.00 2006-03-18 15:27:29.408 077 18104.94 109.51 52750.75 88888.00 2006-03-18 15:27:29.908 077 18104.90 109.58 52750.76 88888.00 2006-03-18 15:27:30.408 077 18104.68 109.64 52750.86 88888.00 2006-03-18 15:27:30.908 077 18104.56 109.68 52750.84 88888.00 2006-03-18 15:27:31.408 077 18104.48 109.66 52750.78 88888.00 2006-03-18 15:27:31.908 077 18104.53 109.61 52750.63 88888.00 2006-03-18 15:27:32.408 077 18104.37 109.65 52750.56 88888.00 2006-03-18 15:27:32.908 077 18104.21 109.59 52750.72 88888.00 2006-03-18 15:27:33.408 077 18104.11 109.56 52750.69 88888.00 2006-03-18 15:27:33.908 077 18104.07 109.54 52750.73 88888.00 2006-03-18 15:27:34.408 077 18104.02 109.47 52750.70 88888.00 2006-03-18 15:27:34.908 077 18103.76 109.38 52750.67 88888.00 2006-03-18 15:27:35.408 077 18103.81 109.28 52750.67 88888.00 2006-03-18 15:27:35.908 077 18103.81 109.22 52750.70 88888.00 2006-03-18 15:27:36.408 077 18103.86 109.15 52750.65 88888.00 2006-03-18 15:27:36.908 077 18103.79 109.13 52750.63 88888.00 2006-03-18 15:27:37.408 077 18103.68 109.11 52750.67 88888.00 2006-03-18 15:27:37.908 077 18103.53 109.11 52750.73 88888.00 2006-03-18 15:27:38.408 077 18103.53 109.05 52750.73 88888.00 2006-03-18 15:27:38.908 077 18103.53 108.99 52750.73 88888.00 2006-03-18 15:27:39.408 077 18103.50 108.86 52750.76 88888.00 2006-03-18 15:27:39.908 077 18103.40 108.76 52750.76 88888.00 2006-03-18 15:27:40.408 077 18103.28 108.70 52750.75 88888.00 2006-03-18 15:27:40.908 077 18103.21 108.69 52750.79 88888.00 2006-03-18 15:27:41.408 077 18103.16 108.64 52750.73 88888.00 2006-03-18 15:27:41.908 077 18103.21 108.63 52750.67 88888.00 2006-03-18 15:27:42.408 077 18103.26 108.63 52750.66 88888.00 2006-03-18 15:27:42.908 077 18103.20 108.62 52750.66 88888.00 2006-03-18 15:27:43.408 077 18103.07 108.68 52750.69 88888.00 2006-03-18 15:27:43.908 077 18103.05 108.62 52750.74 88888.00 2006-03-18 15:27:44.408 077 18102.99 108.66 52750.87 88888.00 2006-03-18 15:27:44.908 077 18102.87 108.72 52750.86 88888.00 2006-03-18 15:27:45.408 077 18102.88 108.66 52750.85 88888.00 2006-03-18 15:27:45.908 077 18102.98 108.75 52750.82 88888.00 2006-03-18 15:27:46.408 077 18103.01 108.83 52750.75 88888.00 2006-03-18 15:27:46.908 077 18102.92 108.82 52750.79 88888.00 2006-03-18 15:27:47.408 077 18102.77 108.86 52750.82 88888.00 2006-03-18 15:27:47.908 077 18102.71 108.96 52750.85 88888.00 2006-03-18 15:27:48.408 077 18102.67 109.02 52750.90 88888.00 2006-03-18 15:27:48.908 077 18102.57 109.11 52750.85 88888.00 2006-03-18 15:27:49.408 077 18102.51 109.18 52750.80 88888.00 2006-03-18 15:27:49.908 077 18102.48 109.28 52750.85 88888.00 2006-03-18 15:27:50.408 077 18102.41 109.32 52750.85 88888.00 2006-03-18 15:27:50.908 077 18102.37 109.37 52750.80 88888.00 2006-03-18 15:27:51.408 077 18102.35 109.47 52750.82 88888.00 2006-03-18 15:27:51.908 077 18102.17 109.54 52750.85 88888.00 2006-03-18 15:27:52.408 077 18102.25 109.58 52750.90 88888.00 2006-03-18 15:27:52.908 077 18102.17 109.58 52750.96 88888.00 2006-03-18 15:27:53.408 077 18102.04 109.62 52750.99 88888.00 2006-03-18 15:27:53.908 077 18102.02 109.58 52751.20 88888.00 2006-03-18 15:27:54.408 077 18102.00 109.59 52751.15 88888.00 2006-03-18 15:27:54.908 077 18102.01 109.59 52751.24 88888.00 2006-03-18 15:27:55.408 077 18102.03 109.63 52751.24 88888.00 2006-03-18 15:27:55.908 077 18101.98 109.79 52751.28 88888.00 2006-03-18 15:27:56.408 077 18101.91 109.82 52751.26 88888.00 2006-03-18 15:27:56.908 077 18101.87 109.88 52751.30 88888.00 2006-03-18 15:27:57.408 077 18101.84 109.89 52751.39 88888.00 2006-03-18 15:27:57.908 077 18101.83 109.97 52751.28 88888.00 2006-03-18 15:27:58.408 077 18101.75 110.02 52751.24 88888.00 2006-03-18 15:27:58.908 077 18101.77 110.09 52751.25 88888.00 2006-03-18 15:27:59.408 077 18101.62 110.08 52751.24 88888.00 2006-03-18 15:27:59.908 077 18101.68 110.13 52751.33 88888.00 2006-03-18 15:28:00.408 077 18101.62 110.22 52751.37 88888.00 2006-03-18 15:28:00.908 077 18101.68 110.07 52751.45 88888.00 2006-03-18 15:28:01.408 077 18101.77 110.10 52751.49 88888.00 2006-03-18 15:28:01.908 077 18101.83 110.22 52751.54 88888.00 2006-03-18 15:28:02.408 077 18101.79 110.30 52751.60 88888.00 2006-03-18 15:28:02.908 077 18101.80 110.26 52751.58 88888.00 2006-03-18 15:28:03.408 077 18101.77 110.31 52751.56 88888.00 2006-03-18 15:28:03.908 077 18101.94 110.28 52751.58 88888.00 2006-03-18 15:28:04.408 077 18102.13 110.25 52751.54 88888.00 2006-03-18 15:28:04.908 077 18102.12 110.35 52751.51 88888.00 2006-03-18 15:28:05.408 077 18102.13 110.37 52751.48 88888.00 2006-03-18 15:28:05.908 077 18102.38 110.37 52751.57 88888.00 2006-03-18 15:28:06.408 077 18102.50 110.35 52751.59 88888.00 2006-03-18 15:28:06.908 077 18102.41 110.26 52751.63 88888.00 2006-03-18 15:28:07.408 077 18102.42 110.25 52751.62 88888.00 2006-03-18 15:28:07.908 077 18102.53 110.29 52751.55 88888.00 2006-03-18 15:28:08.408 077 18102.56 110.32 52751.51 88888.00 2006-03-18 15:28:08.908 077 18102.66 110.38 52751.38 88888.00 2006-03-18 15:28:09.408 077 18102.74 110.43 52751.40 88888.00 2006-03-18 15:28:09.908 077 18102.71 110.34 52751.42 88888.00 2006-03-18 15:28:10.408 077 18102.80 110.26 52751.42 88888.00 2006-03-18 15:28:10.908 077 18102.84 110.23 52751.38 88888.00 2006-03-18 15:28:11.408 077 18102.88 110.29 52751.31 88888.00 2006-03-18 15:28:11.908 077 18102.99 110.39 52751.38 88888.00 2006-03-18 15:28:12.408 077 18103.06 110.33 52751.28 88888.00 2006-03-18 15:28:12.908 077 18103.03 110.30 52751.25 88888.00 2006-03-18 15:28:13.408 077 18103.03 110.23 52751.18 88888.00 2006-03-18 15:28:13.908 077 18102.96 110.20 52751.21 88888.00 2006-03-18 15:28:14.408 077 18103.01 110.26 52751.34 88888.00 2006-03-18 15:28:14.908 077 18102.91 110.30 52751.38 88888.00 2006-03-18 15:28:15.408 077 18102.78 110.20 52751.38 88888.00 2006-03-18 15:28:15.908 077 18102.82 110.14 52751.36 88888.00 2006-03-18 15:28:16.408 077 18102.87 110.16 52751.36 88888.00 2006-03-18 15:28:16.908 077 18103.00 110.14 52751.36 88888.00 2006-03-18 15:28:17.408 077 18103.05 110.17 52751.31 88888.00 2006-03-18 15:28:17.908 077 18103.07 110.17 52751.28 88888.00 2006-03-18 15:28:18.408 077 18103.14 110.10 52751.30 88888.00 2006-03-18 15:28:18.908 077 18103.21 110.02 52751.30 88888.00 2006-03-18 15:28:19.408 077 18103.15 109.99 52751.13 88888.00 2006-03-18 15:28:19.908 077 18103.21 109.92 52751.01 88888.00 2006-03-18 15:28:20.408 077 18103.23 109.86 52750.98 88888.00 2006-03-18 15:28:20.908 077 18103.26 109.77 52751.00 88888.00 2006-03-18 15:28:21.408 077 18103.32 109.64 52750.95 88888.00 2006-03-18 15:28:21.908 077 18103.33 109.48 52750.82 88888.00 2006-03-18 15:28:22.408 077 18103.38 109.37 52750.88 88888.00 2006-03-18 15:28:22.908 077 18103.44 109.30 52751.02 88888.00 2006-03-18 15:28:23.408 077 18103.39 109.20 52751.08 88888.00 2006-03-18 15:28:23.908 077 18103.36 109.12 52750.89 88888.00 2006-03-18 15:28:24.408 077 18103.38 109.02 52750.84 88888.00 2006-03-18 15:28:24.908 077 18103.40 108.95 52750.77 88888.00 2006-03-18 15:28:25.408 077 18103.43 108.80 52750.69 88888.00 2006-03-18 15:28:25.908 077 18103.33 108.66 52750.76 88888.00 2006-03-18 15:28:26.408 077 18103.34 108.50 52750.85 88888.00 2006-03-18 15:28:26.908 077 18103.32 108.35 52750.80 88888.00 2006-03-18 15:28:27.408 077 18103.26 108.23 52750.72 88888.00 2006-03-18 15:28:27.908 077 18103.18 108.16 52750.72 88888.00 2006-03-18 15:28:28.408 077 18103.06 108.03 52750.69 88888.00 2006-03-18 15:28:28.908 077 18103.01 107.85 52750.61 88888.00 2006-03-18 15:28:29.408 077 18102.98 107.74 52750.58 88888.00 2006-03-18 15:28:29.908 077 18102.94 107.67 52750.65 88888.00 2006-03-18 15:28:30.408 077 18102.85 107.61 52750.54 88888.00 2006-03-18 15:28:30.908 077 18102.76 107.58 52750.54 88888.00 2006-03-18 15:28:31.408 077 18102.83 107.48 52750.50 88888.00 2006-03-18 15:28:31.908 077 18102.87 107.34 52750.44 88888.00 2006-03-18 15:28:32.408 077 18102.84 107.21 52750.54 88888.00 2006-03-18 15:28:32.908 077 18102.73 107.19 52750.54 88888.00 2006-03-18 15:28:33.408 077 18102.77 107.13 52750.38 88888.00 2006-03-18 15:28:33.908 077 18102.64 107.04 52750.37 88888.00 2006-03-18 15:28:34.408 077 18102.58 107.00 52750.34 88888.00 2006-03-18 15:28:34.908 077 18102.64 106.95 52750.32 88888.00 2006-03-18 15:28:35.408 077 18102.68 106.90 52750.22 88888.00 2006-03-18 15:28:35.908 077 18102.67 106.85 52750.21 88888.00 2006-03-18 15:28:36.408 077 18102.71 106.76 52750.23 88888.00 2006-03-18 15:28:36.908 077 18102.77 106.72 52750.15 88888.00 2006-03-18 15:28:37.408 077 18102.72 106.66 52750.07 88888.00 2006-03-18 15:28:37.908 077 18102.73 106.57 52750.14 88888.00 2006-03-18 15:28:38.408 077 18102.68 106.47 52750.21 88888.00 2006-03-18 15:28:38.908 077 18102.66 106.40 52750.32 88888.00 2006-03-18 15:28:39.408 077 18102.68 106.37 52750.22 88888.00 2006-03-18 15:28:39.908 077 18102.63 106.29 52750.22 88888.00 2006-03-18 15:28:40.408 077 18102.58 106.19 52750.22 88888.00 2006-03-18 15:28:40.908 077 18102.61 106.19 52750.03 88888.00 2006-03-18 15:28:41.408 077 18102.58 106.09 52750.04 88888.00 2006-03-18 15:28:41.908 077 18102.42 105.99 52750.12 88888.00 2006-03-18 15:28:42.408 077 18102.36 105.98 52750.14 88888.00 2006-03-18 15:28:42.908 077 18102.24 105.83 52749.99 88888.00 2006-03-18 15:28:43.408 077 18102.12 105.72 52749.89 88888.00 2006-03-18 15:28:43.908 077 18102.12 105.64 52749.93 88888.00 2006-03-18 15:28:44.408 077 18102.07 105.66 52749.89 88888.00 2006-03-18 15:28:44.908 077 18102.06 105.57 52749.93 88888.00 2006-03-18 15:28:45.408 077 18101.96 105.45 52749.99 88888.00 2006-03-18 15:28:45.908 077 18101.90 105.36 52750.07 88888.00 2006-03-18 15:28:46.408 077 18101.92 105.24 52750.16 88888.00 2006-03-18 15:28:46.908 077 18101.82 105.19 52750.20 88888.00 2006-03-18 15:28:47.408 077 18101.87 105.11 52750.11 88888.00 2006-03-18 15:28:47.908 077 18101.75 104.97 52750.05 88888.00 2006-03-18 15:28:48.408 077 18101.83 104.87 52750.15 88888.00 2006-03-18 15:28:48.908 077 18101.92 104.76 52750.21 88888.00 2006-03-18 15:28:49.408 077 18101.88 104.68 52750.16 88888.00 2006-03-18 15:28:49.908 077 18101.84 104.57 52750.21 88888.00 2006-03-18 15:28:50.408 077 18101.92 104.41 52750.18 88888.00 2006-03-18 15:28:50.908 077 18101.90 104.32 52750.31 88888.00 2006-03-18 15:28:51.408 077 18101.82 104.25 52750.38 88888.00 2006-03-18 15:28:51.908 077 18101.88 104.16 52750.33 88888.00 2006-03-18 15:28:52.408 077 18101.96 104.12 52750.30 88888.00 2006-03-18 15:28:52.908 077 18102.00 104.11 52750.47 88888.00 2006-03-18 15:28:53.408 077 18102.06 103.98 52750.57 88888.00 2006-03-18 15:28:53.908 077 18102.24 103.94 52750.60 88888.00 2006-03-18 15:28:54.408 077 18102.39 103.82 52750.63 88888.00 2006-03-18 15:28:54.908 077 18102.41 103.77 52750.66 88888.00 2006-03-18 15:28:55.408 077 18102.25 103.72 52750.69 88888.00 2006-03-18 15:28:55.908 077 18102.28 103.58 52750.75 88888.00 2006-03-18 15:28:56.408 077 18102.34 103.54 52750.67 88888.00 2006-03-18 15:28:56.908 077 18102.50 103.51 52750.66 88888.00 2006-03-18 15:28:57.408 077 18102.48 103.44 52750.75 88888.00 2006-03-18 15:28:57.908 077 18102.45 103.50 52750.74 88888.00 2006-03-18 15:28:58.408 077 18102.38 103.48 52750.76 88888.00 2006-03-18 15:28:58.908 077 18102.40 103.44 52750.78 88888.00 2006-03-18 15:28:59.408 077 18102.42 103.45 52750.80 88888.00 2006-03-18 15:28:59.908 077 18102.51 103.38 52750.66 88888.00 2006-03-18 15:29:00.408 077 18102.57 103.34 52750.66 88888.00 2006-03-18 15:29:00.908 077 18102.49 103.33 52750.81 88888.00 2006-03-18 15:29:01.408 077 18102.46 103.38 52750.88 88888.00 2006-03-18 15:29:01.908 077 18102.50 103.38 52750.92 88888.00 2006-03-18 15:29:02.408 077 18102.59 103.32 52750.81 88888.00 2006-03-18 15:29:02.908 077 18102.60 103.28 52750.85 88888.00 2006-03-18 15:29:03.408 077 18102.58 103.25 52750.87 88888.00 2006-03-18 15:29:03.908 077 18102.61 103.18 52750.82 88888.00 2006-03-18 15:29:04.408 077 18102.68 103.11 52750.81 88888.00 2006-03-18 15:29:04.908 077 18102.67 103.09 52750.84 88888.00 2006-03-18 15:29:05.408 077 18102.59 103.03 52750.86 88888.00 2006-03-18 15:29:05.908 077 18102.56 103.01 52750.84 88888.00 2006-03-18 15:29:06.408 077 18102.68 102.91 52750.99 88888.00 2006-03-18 15:29:06.908 077 18102.74 102.89 52751.05 88888.00 2006-03-18 15:29:07.408 077 18102.76 102.86 52751.03 88888.00 2006-03-18 15:29:07.908 077 18102.68 102.86 52750.99 88888.00 2006-03-18 15:29:08.408 077 18102.64 102.82 52750.87 88888.00 2006-03-18 15:29:08.908 077 18102.72 102.73 52750.77 88888.00 2006-03-18 15:29:09.408 077 18102.72 102.63 52750.75 88888.00 2006-03-18 15:29:09.908 077 18102.62 102.56 52750.82 88888.00 2006-03-18 15:29:10.408 077 18102.55 102.62 52750.88 88888.00 2006-03-18 15:29:10.908 077 18102.44 102.64 52750.89 88888.00 2006-03-18 15:29:11.408 077 18102.49 102.57 52750.96 88888.00 2006-03-18 15:29:11.908 077 18102.40 102.52 52750.93 88888.00 2006-03-18 15:29:12.408 077 18102.51 102.53 52750.89 88888.00 2006-03-18 15:29:12.908 077 18102.47 102.61 52750.97 88888.00 2006-03-18 15:29:13.408 077 18102.37 102.58 52751.08 88888.00 2006-03-18 15:29:13.908 077 18102.38 102.58 52750.99 88888.00 2006-03-18 15:29:14.408 077 18102.53 102.55 52751.16 88888.00 2006-03-18 15:29:14.908 077 18102.55 102.65 52751.28 88888.00 2006-03-18 15:29:15.408 077 18102.56 102.78 52751.25 88888.00 2006-03-18 15:29:15.908 077 18102.62 102.87 52751.34 88888.00 2006-03-18 15:29:16.408 077 18102.74 102.92 52751.42 88888.00 2006-03-18 15:29:16.908 077 18102.79 103.04 52751.50 88888.00 2006-03-18 15:29:17.408 077 18102.84 103.15 52751.40 88888.00 2006-03-18 15:29:17.908 077 18102.90 103.19 52751.39 88888.00 2006-03-18 15:29:18.408 077 18102.94 103.24 52751.49 88888.00 2006-03-18 15:29:18.908 077 18103.06 103.39 52751.49 88888.00 2006-03-18 15:29:19.408 077 18103.18 103.45 52751.48 88888.00 2006-03-18 15:29:19.908 077 18103.36 103.47 52751.48 88888.00 2006-03-18 15:29:20.408 077 18103.50 103.52 52751.53 88888.00 2006-03-18 15:29:20.908 077 18103.58 103.59 52751.59 88888.00 2006-03-18 15:29:21.408 077 18103.61 103.67 52751.55 88888.00 2006-03-18 15:29:21.908 077 18103.70 103.63 52751.49 88888.00 2006-03-18 15:29:22.408 077 18103.90 103.55 52751.48 88888.00 2006-03-18 15:29:22.908 077 18103.98 103.71 52751.57 88888.00 2006-03-18 15:29:23.408 077 18103.97 103.83 52751.53 88888.00 2006-03-18 15:29:23.908 077 18104.03 103.78 52751.53 88888.00 2006-03-18 15:29:24.408 077 18104.05 103.73 52751.49 88888.00 2006-03-18 15:29:24.908 077 18103.90 103.66 52751.38 88888.00 2006-03-18 15:29:25.408 077 18103.89 103.64 52751.21 88888.00 2006-03-18 15:29:25.908 077 18103.94 103.69 52751.13 88888.00 2006-03-18 15:29:26.408 077 18103.85 103.77 52751.15 88888.00 2006-03-18 15:29:26.908 077 18103.76 103.80 52751.22 88888.00 2006-03-18 15:29:27.408 077 18103.85 103.77 52751.33 88888.00 2006-03-18 15:29:27.908 077 18103.59 103.77 52751.36 88888.00 2006-03-18 15:29:28.408 077 18103.42 103.77 52751.33 88888.00 2006-03-18 15:29:28.908 077 18103.43 103.70 52751.27 88888.00 2006-03-18 15:29:29.408 077 18103.37 103.67 52751.30 88888.00 2006-03-18 15:29:29.908 077 18103.34 103.66 52751.25 88888.00 2006-03-18 15:29:30.408 077 18103.36 103.64 52751.20 88888.00 2006-03-18 15:29:30.908 077 18103.20 103.64 52751.12 88888.00 2006-03-18 15:29:31.408 077 18103.05 103.67 52751.02 88888.00 2006-03-18 15:29:31.908 077 18103.11 103.64 52750.98 88888.00 2006-03-18 15:29:32.408 077 18103.10 103.56 52750.97 88888.00 2006-03-18 15:29:32.908 077 18103.05 103.65 52751.03 88888.00 2006-03-18 15:29:33.408 077 18102.82 103.68 52751.05 88888.00 2006-03-18 15:29:33.908 077 18102.80 103.72 52751.04 88888.00 2006-03-18 15:29:34.408 077 18102.77 103.74 52751.09 88888.00 2006-03-18 15:29:34.908 077 18102.64 103.67 52751.05 88888.00 2006-03-18 15:29:35.408 077 18102.71 103.56 52751.04 88888.00 2006-03-18 15:29:35.908 077 18102.78 103.56 52751.11 88888.00 2006-03-18 15:29:36.408 077 18102.69 103.49 52751.21 88888.00 2006-03-18 15:29:36.908 077 18102.80 103.37 52751.24 88888.00 2006-03-18 15:29:37.408 077 18102.99 103.40 52751.19 88888.00 2006-03-18 15:29:37.908 077 18103.03 103.40 52750.97 88888.00 2006-03-18 15:29:38.408 077 18102.98 103.37 52750.92 88888.00 2006-03-18 15:29:38.908 077 18102.91 103.34 52750.98 88888.00 2006-03-18 15:29:39.408 077 18102.98 103.33 52750.93 88888.00 2006-03-18 15:29:39.908 077 18103.12 103.31 52750.86 88888.00 2006-03-18 15:29:40.408 077 18103.24 103.35 52750.67 88888.00 2006-03-18 15:29:40.908 077 18103.27 103.31 52750.67 88888.00 2006-03-18 15:29:41.408 077 18103.16 103.29 52750.79 88888.00 2006-03-18 15:29:41.908 077 18103.24 103.21 52750.76 88888.00 2006-03-18 15:29:42.408 077 18103.44 103.21 52750.72 88888.00 2006-03-18 15:29:42.908 077 18103.27 103.20 52750.85 88888.00 2006-03-18 15:29:43.408 077 18103.37 103.16 52750.78 88888.00 2006-03-18 15:29:43.908 077 18103.25 103.10 52750.69 88888.00 2006-03-18 15:29:44.408 077 18103.10 103.12 52750.57 88888.00 2006-03-18 15:29:44.908 077 18103.10 103.04 52750.46 88888.00 2006-03-18 15:29:45.408 077 18103.10 103.00 52750.32 88888.00 2006-03-18 15:29:45.908 077 18103.01 102.92 52750.40 88888.00 2006-03-18 15:29:46.408 077 18102.96 102.87 52750.37 88888.00 2006-03-18 15:29:46.908 077 18102.84 102.81 52750.42 88888.00 2006-03-18 15:29:47.408 077 18102.76 102.71 52750.41 88888.00 2006-03-18 15:29:47.908 077 18102.63 102.62 52750.40 88888.00 2006-03-18 15:29:48.408 077 18102.61 102.48 52750.46 88888.00 2006-03-18 15:29:48.908 077 18102.68 102.45 52750.31 88888.00 2006-03-18 15:29:49.408 077 18102.60 102.37 52750.21 88888.00 2006-03-18 15:29:49.908 077 18102.51 102.24 52750.33 88888.00 2006-03-18 15:29:50.408 077 18102.52 102.12 52750.39 88888.00 2006-03-18 15:29:50.908 077 18102.51 102.06 52750.22 88888.00 2006-03-18 15:29:51.408 077 18102.36 102.13 52750.15 88888.00 2006-03-18 15:29:51.908 077 18102.48 102.02 52750.20 88888.00 2006-03-18 15:29:52.408 077 18102.58 101.92 52750.20 88888.00 2006-03-18 15:29:52.908 077 18102.41 101.87 52750.14 88888.00 2006-03-18 15:29:53.408 077 18102.38 101.78 52750.16 88888.00 2006-03-18 15:29:53.908 077 18102.35 101.67 52750.14 88888.00 2006-03-18 15:29:54.408 077 18102.47 101.54 52750.07 88888.00 2006-03-18 15:29:54.908 077 18102.42 101.58 52750.11 88888.00 2006-03-18 15:29:55.408 077 18102.46 101.62 52750.16 88888.00 2006-03-18 15:29:55.908 077 18102.56 101.59 52750.15 88888.00 2006-03-18 15:29:56.408 077 18102.77 101.57 52750.11 88888.00 2006-03-18 15:29:56.908 077 18102.90 101.51 52750.14 88888.00 2006-03-18 15:29:57.408 077 18103.03 101.48 52750.08 88888.00 2006-03-18 15:29:57.908 077 18102.99 101.38 52750.09 88888.00 2006-03-18 15:29:58.408 077 18103.10 101.32 52750.21 88888.00 2006-03-18 15:29:58.908 077 18103.12 101.32 52750.23 88888.00 2006-03-18 15:29:59.408 077 18103.13 101.24 52750.17 88888.00 2006-03-18 15:29:59.908 077 18103.16 101.10 52750.19 88888.00 2006-03-18 15:30:00.408 077 18103.32 101.15 52750.26 88888.00 2006-03-18 15:30:00.908 077 18103.42 101.09 52750.22 88888.00 2006-03-18 15:30:01.408 077 18103.38 101.03 52750.20 88888.00 2006-03-18 15:30:01.908 077 18103.42 101.01 52750.24 88888.00 2006-03-18 15:30:02.408 077 18103.63 101.00 52750.27 88888.00 2006-03-18 15:30:02.908 077 18103.67 100.88 52750.34 88888.00 2006-03-18 15:30:03.408 077 18103.68 100.88 52750.47 88888.00 2006-03-18 15:30:03.908 077 18103.76 100.86 52750.50 88888.00 2006-03-18 15:30:04.408 077 18103.78 100.80 52750.45 88888.00 2006-03-18 15:30:04.908 077 18103.88 100.76 52750.45 88888.00 2006-03-18 15:30:05.408 077 18103.91 100.79 52750.49 88888.00 2006-03-18 15:30:05.908 077 18104.02 100.84 52750.58 88888.00 2006-03-18 15:30:06.408 077 18104.00 100.88 52750.69 88888.00 2006-03-18 15:30:06.908 077 18104.08 100.91 52750.76 88888.00 2006-03-18 15:30:07.408 077 18104.10 100.88 52750.82 88888.00 2006-03-18 15:30:07.908 077 18103.98 100.85 52750.80 88888.00 2006-03-18 15:30:08.408 077 18103.88 100.83 52750.84 88888.00 2006-03-18 15:30:08.908 077 18104.00 100.81 52750.77 88888.00 2006-03-18 15:30:09.408 077 18103.96 100.79 52750.79 88888.00 2006-03-18 15:30:09.908 077 18103.85 100.73 52750.88 88888.00 2006-03-18 15:30:10.408 077 18104.00 100.79 52750.84 88888.00 2006-03-18 15:30:10.908 077 18103.96 100.81 52750.87 88888.00 2006-03-18 15:30:11.408 077 18103.77 100.85 52750.85 88888.00 2006-03-18 15:30:11.908 077 18103.72 100.91 52750.79 88888.00 2006-03-18 15:30:12.408 077 18103.80 100.89 52750.80 88888.00 2006-03-18 15:30:12.908 077 18103.67 100.83 52750.84 88888.00 2006-03-18 15:30:13.408 077 18103.56 100.84 52750.77 88888.00 2006-03-18 15:30:13.908 077 18103.47 100.87 52750.86 88888.00 2006-03-18 15:30:14.408 077 18103.42 100.95 52750.98 88888.00 2006-03-18 15:30:14.908 077 18103.42 101.02 52751.00 88888.00 2006-03-18 15:30:15.408 077 18103.39 101.05 52751.03 88888.00 2006-03-18 15:30:15.908 077 18103.37 101.09 52751.02 88888.00 2006-03-18 15:30:16.408 077 18103.36 101.08 52751.02 88888.00 2006-03-18 15:30:16.908 077 18103.40 101.13 52751.11 88888.00 2006-03-18 15:30:17.408 077 18103.46 101.19 52751.14 88888.00 2006-03-18 15:30:17.908 077 18103.45 101.23 52751.24 88888.00 2006-03-18 15:30:18.408 077 18103.44 101.23 52751.35 88888.00 2006-03-18 15:30:18.908 077 18103.45 101.31 52751.21 88888.00 2006-03-18 15:30:19.408 077 18103.47 101.33 52751.14 88888.00 2006-03-18 15:30:19.908 077 18103.60 101.32 52751.20 88888.00 2006-03-18 15:30:20.408 077 18103.58 101.35 52751.19 88888.00 2006-03-18 15:30:20.908 077 18103.56 101.39 52751.27 88888.00 2006-03-18 15:30:21.408 077 18103.60 101.41 52751.28 88888.00 2006-03-18 15:30:21.908 077 18103.66 101.44 52751.42 88888.00 2006-03-18 15:30:22.408 077 18103.91 101.48 52751.47 88888.00 2006-03-18 15:30:22.908 077 18104.09 101.55 52751.55 88888.00 2006-03-18 15:30:23.408 077 18104.09 101.59 52751.57 88888.00 2006-03-18 15:30:23.908 077 18104.19 101.56 52751.65 88888.00 2006-03-18 15:30:24.408 077 18104.40 101.63 52751.54 88888.00 2006-03-18 15:30:24.908 077 18104.48 101.70 52751.46 88888.00 2006-03-18 15:30:25.408 077 18104.61 101.64 52751.39 88888.00 2006-03-18 15:30:25.908 077 18104.69 101.65 52751.39 88888.00 2006-03-18 15:30:26.408 077 18104.85 101.63 52751.40 88888.00 2006-03-18 15:30:26.908 077 18105.04 101.64 52751.51 88888.00 2006-03-18 15:30:27.408 077 18105.15 101.67 52751.63 88888.00 2006-03-18 15:30:27.908 077 18105.26 101.70 52751.63 88888.00 2006-03-18 15:30:28.408 077 18105.38 101.66 52751.58 88888.00 2006-03-18 15:30:28.908 077 18105.51 101.63 52751.56 88888.00 2006-03-18 15:30:29.408 077 18105.59 101.56 52751.65 88888.00 2006-03-18 15:30:29.908 077 18105.54 101.58 52751.55 88888.00 2006-03-18 15:30:30.408 077 18105.62 101.55 52751.48 88888.00 2006-03-18 15:30:30.908 077 18105.71 101.46 52751.40 88888.00 2006-03-18 15:30:31.408 077 18105.86 101.42 52751.51 88888.00 2006-03-18 15:30:31.908 077 18106.06 101.44 52751.58 88888.00 2006-03-18 15:30:32.408 077 18106.15 101.34 52751.59 88888.00 2006-03-18 15:30:32.908 077 18106.04 101.28 52751.66 88888.00 2006-03-18 15:30:33.408 077 18106.03 101.24 52751.63 88888.00 2006-03-18 15:30:33.908 077 18106.02 101.29 52751.68 88888.00 2006-03-18 15:30:34.408 077 18105.96 101.24 52751.66 88888.00 2006-03-18 15:30:34.908 077 18105.84 101.28 52751.57 88888.00 2006-03-18 15:30:35.408 077 18105.85 101.25 52751.46 88888.00 2006-03-18 15:30:35.908 077 18105.82 101.26 52751.36 88888.00 2006-03-18 15:30:36.408 077 18105.60 101.22 52751.35 88888.00 2006-03-18 15:30:36.908 077 18105.48 101.22 52751.30 88888.00 2006-03-18 15:30:37.408 077 18105.51 101.20 52751.27 88888.00 2006-03-18 15:30:37.908 077 18105.46 101.20 52751.22 88888.00 2006-03-18 15:30:38.408 077 18105.46 101.26 52751.35 88888.00 2006-03-18 15:30:38.908 077 18105.65 101.28 52751.37 88888.00 2006-03-18 15:30:39.408 077 18105.65 101.25 52751.22 88888.00 2006-03-18 15:30:39.908 077 18105.54 101.29 52751.20 88888.00 2006-03-18 15:30:40.408 077 18105.70 101.32 52751.27 88888.00 2006-03-18 15:30:40.908 077 18105.74 101.32 52751.31 88888.00 2006-03-18 15:30:41.408 077 18105.82 101.30 52751.28 88888.00 2006-03-18 15:30:41.908 077 18105.87 101.30 52751.16 88888.00 2006-03-18 15:30:42.408 077 18105.80 101.29 52751.09 88888.00 2006-03-18 15:30:42.908 077 18105.84 101.36 52751.11 88888.00 2006-03-18 15:30:43.408 077 18105.88 101.42 52751.21 88888.00 2006-03-18 15:30:43.908 077 18105.87 101.41 52751.21 88888.00 2006-03-18 15:30:44.408 077 18105.94 101.46 52751.08 88888.00 2006-03-18 15:30:44.908 077 18106.02 101.50 52751.01 88888.00 2006-03-18 15:30:45.408 077 18106.04 101.49 52751.01 88888.00 2006-03-18 15:30:45.908 077 18106.00 101.52 52750.99 88888.00 2006-03-18 15:30:46.408 077 18106.03 101.48 52750.89 88888.00 2006-03-18 15:30:46.908 077 18106.03 101.45 52750.82 88888.00 2006-03-18 15:30:47.408 077 18106.04 101.46 52750.82 88888.00 2006-03-18 15:30:47.908 077 18106.08 101.48 52750.87 88888.00 2006-03-18 15:30:48.408 077 18106.10 101.55 52750.93 88888.00 2006-03-18 15:30:48.908 077 18106.07 101.61 52750.99 88888.00 2006-03-18 15:30:49.408 077 18106.08 101.63 52751.04 88888.00 2006-03-18 15:30:49.908 077 18106.13 101.74 52751.02 88888.00 2006-03-18 15:30:50.408 077 18106.13 101.80 52750.99 88888.00 2006-03-18 15:30:50.908 077 18106.27 101.84 52750.96 88888.00 2006-03-18 15:30:51.408 077 18106.32 101.84 52750.93 88888.00 2006-03-18 15:30:51.908 077 18106.32 101.84 52750.91 88888.00 2006-03-18 15:30:52.408 077 18106.31 101.85 52750.90 88888.00 2006-03-18 15:30:52.908 077 18106.51 101.84 52750.80 88888.00 2006-03-18 15:30:53.408 077 18106.47 101.79 52750.77 88888.00 2006-03-18 15:30:53.908 077 18106.52 101.64 52750.82 88888.00 2006-03-18 15:30:54.408 077 18106.43 101.52 52750.80 88888.00 2006-03-18 15:30:54.908 077 18106.37 101.45 52750.76 88888.00 2006-03-18 15:30:55.408 077 18106.38 101.35 52750.75 88888.00 2006-03-18 15:30:55.908 077 18106.29 101.29 52750.78 88888.00 2006-03-18 15:30:56.408 077 18106.27 101.22 52750.81 88888.00 2006-03-18 15:30:56.908 077 18106.31 101.00 52750.76 88888.00 2006-03-18 15:30:57.408 077 18106.29 100.80 52750.66 88888.00 2006-03-18 15:30:57.908 077 18106.22 100.56 52750.62 88888.00 2006-03-18 15:30:58.408 077 18106.36 100.47 52750.52 88888.00 2006-03-18 15:30:58.908 077 18106.35 100.33 52750.55 88888.00 2006-03-18 15:30:59.408 077 18106.35 100.23 52750.60 88888.00 2006-03-18 15:30:59.908 077 18106.27 100.24 52750.54 88888.00 2006-03-18 15:31:00.408 077 18106.18 100.12 52750.45 88888.00 2006-03-18 15:31:00.908 077 18106.38 100.06 52750.62 88888.00 2006-03-18 15:31:01.408 077 18106.29 100.01 52750.72 88888.00 2006-03-18 15:31:01.908 077 18106.16 99.94 52750.84 88888.00 2006-03-18 15:31:02.408 077 18106.14 99.90 52750.69 88888.00 2006-03-18 15:31:02.908 077 18106.26 99.87 52750.56 88888.00 2006-03-18 15:31:03.408 077 18106.37 99.81 52750.55 88888.00 2006-03-18 15:31:03.908 077 18106.39 99.79 52750.60 88888.00 2006-03-18 15:31:04.408 077 18106.32 99.78 52750.72 88888.00 2006-03-18 15:31:04.908 077 18106.36 99.72 52750.79 88888.00 2006-03-18 15:31:05.408 077 18106.44 99.71 52750.63 88888.00 2006-03-18 15:31:05.908 077 18106.51 99.75 52750.63 88888.00 2006-03-18 15:31:06.408 077 18106.42 99.81 52750.72 88888.00 2006-03-18 15:31:06.908 077 18106.48 99.81 52750.84 88888.00 2006-03-18 15:31:07.408 077 18106.53 99.81 52750.76 88888.00 2006-03-18 15:31:07.908 077 18106.56 99.85 52750.86 88888.00 2006-03-18 15:31:08.408 077 18106.62 99.97 52750.88 88888.00 2006-03-18 15:31:08.908 077 18106.70 99.99 52751.05 88888.00 2006-03-18 15:31:09.408 077 18106.60 100.02 52751.13 88888.00 2006-03-18 15:31:09.908 077 18106.70 99.88 52751.02 88888.00 2006-03-18 15:31:10.408 077 18106.67 99.96 52751.04 88888.00 2006-03-18 15:31:10.908 077 18106.70 100.07 52751.04 88888.00 2006-03-18 15:31:11.408 077 18106.71 100.08 52751.14 88888.00 2006-03-18 15:31:11.908 077 18106.64 100.04 52751.19 88888.00 2006-03-18 15:31:12.408 077 18106.80 100.07 52751.25 88888.00 2006-03-18 15:31:12.908 077 18106.90 100.14 52751.15 88888.00 2006-03-18 15:31:13.408 077 18106.87 100.12 52751.09 88888.00 2006-03-18 15:31:13.908 077 18106.89 100.10 52750.93 88888.00 2006-03-18 15:31:14.408 077 18106.94 100.14 52750.95 88888.00 2006-03-18 15:31:14.908 077 18106.90 100.14 52751.02 88888.00 2006-03-18 15:31:15.408 077 18106.97 100.12 52751.12 88888.00 2006-03-18 15:31:15.908 077 18106.90 100.11 52751.20 88888.00 2006-03-18 15:31:16.408 077 18106.89 100.08 52751.09 88888.00 2006-03-18 15:31:16.908 077 18107.01 100.16 52751.02 88888.00 2006-03-18 15:31:17.408 077 18107.02 100.20 52751.01 88888.00 2006-03-18 15:31:17.908 077 18106.74 100.10 52751.02 88888.00 2006-03-18 15:31:18.408 077 18106.73 100.13 52750.97 88888.00 2006-03-18 15:31:18.908 077 18106.75 100.12 52751.04 88888.00 2006-03-18 15:31:19.408 077 18106.81 100.04 52751.00 88888.00 2006-03-18 15:31:19.908 077 18106.72 100.04 52751.01 88888.00 2006-03-18 15:31:20.408 077 18106.76 99.95 52750.91 88888.00 2006-03-18 15:31:20.908 077 18106.71 99.95 52750.84 88888.00 2006-03-18 15:31:21.408 077 18106.68 99.89 52750.81 88888.00 2006-03-18 15:31:21.908 077 18106.68 99.89 52751.00 88888.00 2006-03-18 15:31:22.408 077 18106.58 99.87 52751.11 88888.00 2006-03-18 15:31:22.908 077 18106.57 99.78 52751.11 88888.00 2006-03-18 15:31:23.408 077 18106.73 99.67 52751.24 88888.00 2006-03-18 15:31:23.908 077 18106.70 99.56 52751.27 88888.00 2006-03-18 15:31:24.408 077 18106.63 99.49 52751.19 88888.00 2006-03-18 15:31:24.908 077 18106.63 99.46 52751.10 88888.00 2006-03-18 15:31:25.408 077 18106.59 99.33 52751.11 88888.00 2006-03-18 15:31:25.908 077 18106.56 99.23 52751.11 88888.00 2006-03-18 15:31:26.408 077 18106.68 99.11 52751.01 88888.00 2006-03-18 15:31:26.908 077 18106.75 99.01 52750.92 88888.00 2006-03-18 15:31:27.408 077 18106.71 99.00 52750.93 88888.00 2006-03-18 15:31:27.908 077 18106.65 98.96 52750.87 88888.00 2006-03-18 15:31:28.408 077 18106.65 98.90 52750.92 88888.00 2006-03-18 15:31:28.908 077 18106.68 98.91 52750.89 88888.00 2006-03-18 15:31:29.408 077 18106.80 98.87 52750.85 88888.00 2006-03-18 15:31:29.908 077 18106.90 98.78 52750.82 88888.00 2006-03-18 15:31:30.408 077 18106.89 98.78 52750.80 88888.00 2006-03-18 15:31:30.908 077 18106.75 98.75 52750.88 88888.00 2006-03-18 15:31:31.408 077 18106.89 98.64 52750.87 88888.00 2006-03-18 15:31:31.908 077 18106.90 98.57 52750.90 88888.00 2006-03-18 15:31:32.408 077 18106.92 98.58 52750.95 88888.00 2006-03-18 15:31:32.908 077 18107.04 98.49 52750.95 88888.00 2006-03-18 15:31:33.408 077 18107.04 98.57 52750.92 88888.00 2006-03-18 15:31:33.908 077 18107.11 98.76 52751.05 88888.00 2006-03-18 15:31:34.408 077 18107.05 98.68 52751.11 88888.00 2006-03-18 15:31:34.908 077 18107.05 98.57 52751.08 88888.00 2006-03-18 15:31:35.408 077 18107.14 98.54 52750.97 88888.00 2006-03-18 15:31:35.908 077 18107.13 98.50 52750.98 88888.00 2006-03-18 15:31:36.408 077 18107.20 98.50 52750.88 88888.00 2006-03-18 15:31:36.908 077 18107.26 98.62 52750.85 88888.00 2006-03-18 15:31:37.408 077 18107.26 98.52 52750.78 88888.00 2006-03-18 15:31:37.908 077 18107.22 98.47 52750.72 88888.00 2006-03-18 15:31:38.408 077 18107.39 98.51 52750.73 88888.00 2006-03-18 15:31:38.908 077 18107.47 98.48 52750.80 88888.00 2006-03-18 15:31:39.408 077 18107.33 98.54 52750.73 88888.00 2006-03-18 15:31:39.908 077 18107.30 98.57 52750.79 88888.00 2006-03-18 15:31:40.408 077 18107.40 98.57 52750.85 88888.00 2006-03-18 15:31:40.908 077 18107.18 98.53 52750.85 88888.00 2006-03-18 15:31:41.408 077 18107.16 98.56 52750.79 88888.00 2006-03-18 15:31:41.908 077 18107.04 98.56 52750.76 88888.00 2006-03-18 15:31:42.408 077 18106.96 98.54 52750.85 88888.00 2006-03-18 15:31:42.908 077 18107.00 98.54 52750.95 88888.00 2006-03-18 15:31:43.408 077 18106.86 98.56 52750.95 88888.00 2006-03-18 15:31:43.908 077 18106.74 98.55 52750.89 88888.00 2006-03-18 15:31:44.408 077 18106.75 98.47 52750.79 88888.00 2006-03-18 15:31:44.908 077 18106.67 98.46 52750.87 88888.00 2006-03-18 15:31:45.408 077 18106.64 98.47 52750.91 88888.00 2006-03-18 15:31:45.908 077 18106.61 98.38 52750.93 88888.00 2006-03-18 15:31:46.408 077 18106.68 98.40 52750.95 88888.00 2006-03-18 15:31:46.908 077 18106.58 98.40 52750.95 88888.00 2006-03-18 15:31:47.408 077 18106.52 98.38 52750.96 88888.00 2006-03-18 15:31:47.908 077 18106.41 98.39 52750.95 88888.00 2006-03-18 15:31:48.408 077 18106.28 98.34 52750.96 88888.00 2006-03-18 15:31:48.908 077 18106.35 98.33 52750.99 88888.00 2006-03-18 15:31:49.408 077 18106.38 98.29 52750.97 88888.00 2006-03-18 15:31:49.908 077 18106.36 98.21 52751.02 88888.00 2006-03-18 15:31:50.408 077 18106.33 98.17 52751.13 88888.00 2006-03-18 15:31:50.908 077 18106.27 98.18 52751.22 88888.00 2006-03-18 15:31:51.408 077 18106.36 98.10 52751.07 88888.00 2006-03-18 15:31:51.908 077 18106.40 98.06 52751.02 88888.00 2006-03-18 15:31:52.408 077 18106.35 98.06 52751.00 88888.00 2006-03-18 15:31:52.908 077 18106.35 98.04 52751.14 88888.00 2006-03-18 15:31:53.408 077 18106.33 97.97 52751.24 88888.00 2006-03-18 15:31:53.908 077 18106.36 97.91 52751.15 88888.00 2006-03-18 15:31:54.408 077 18106.33 97.81 52751.15 88888.00 2006-03-18 15:31:54.908 077 18106.43 97.83 52751.23 88888.00 2006-03-18 15:31:55.408 077 18106.49 97.86 52751.19 88888.00 2006-03-18 15:31:55.908 077 18106.41 97.81 52751.14 88888.00 2006-03-18 15:31:56.408 077 18106.57 97.71 52751.05 88888.00 2006-03-18 15:31:56.908 077 18106.51 97.66 52751.11 88888.00 2006-03-18 15:31:57.408 077 18106.47 97.75 52750.99 88888.00 2006-03-18 15:31:57.908 077 18106.49 97.74 52750.92 88888.00 2006-03-18 15:31:58.408 077 18106.44 97.74 52750.91 88888.00 2006-03-18 15:31:58.908 077 18106.43 97.72 52750.93 88888.00 2006-03-18 15:31:59.408 077 18106.37 97.72 52750.91 88888.00 2006-03-18 15:31:59.908 077 18106.30 97.71 52750.92 88888.00 2006-03-18 15:32:00.408 077 18106.38 97.77 52751.09 88888.00 2006-03-18 15:32:00.908 077 18106.46 97.74 52751.05 88888.00 2006-03-18 15:32:01.408 077 18106.44 97.80 52751.08 88888.00 2006-03-18 15:32:01.908 077 18106.35 98.03 52751.15 88888.00 2006-03-18 15:32:02.408 077 18106.38 98.05 52751.14 88888.00 2006-03-18 15:32:02.908 077 18106.46 98.03 52751.19 88888.00 2006-03-18 15:32:03.408 077 18106.51 98.10 52751.25 88888.00 2006-03-18 15:32:03.908 077 18106.41 98.24 52751.24 88888.00 2006-03-18 15:32:04.408 077 18106.40 98.36 52751.20 88888.00 2006-03-18 15:32:04.908 077 18106.43 98.51 52751.34 88888.00 2006-03-18 15:32:05.408 077 18106.46 98.50 52751.35 88888.00 2006-03-18 15:32:05.908 077 18106.37 98.50 52751.48 88888.00 2006-03-18 15:32:06.408 077 18106.38 98.52 52751.44 88888.00 2006-03-18 15:32:06.908 077 18106.41 98.62 52751.47 88888.00 2006-03-18 15:32:07.408 077 18106.40 98.68 52751.47 88888.00 2006-03-18 15:32:07.908 077 18106.50 98.72 52751.65 88888.00 2006-03-18 15:32:08.408 077 18106.59 98.79 52751.70 88888.00 2006-03-18 15:32:08.908 077 18106.59 98.95 52751.68 88888.00 2006-03-18 15:32:09.408 077 18106.49 99.07 52751.72 88888.00 2006-03-18 15:32:09.908 077 18106.58 99.08 52751.80 88888.00 2006-03-18 15:32:10.408 077 18106.63 99.05 52751.77 88888.00 2006-03-18 15:32:10.908 077 18106.61 98.98 52751.81 88888.00 2006-03-18 15:32:11.408 077 18106.63 98.92 52751.70 88888.00 2006-03-18 15:32:11.908 077 18106.73 99.02 52751.67 88888.00 2006-03-18 15:32:12.408 077 18106.79 99.06 52751.63 88888.00 2006-03-18 15:32:12.908 077 18106.83 98.97 52751.66 88888.00 2006-03-18 15:32:13.408 077 18106.83 98.83 52751.59 88888.00 2006-03-18 15:32:13.908 077 18106.89 98.85 52751.57 88888.00 2006-03-18 15:32:14.408 077 18106.98 98.92 52751.46 88888.00 2006-03-18 15:32:14.908 077 18107.08 98.90 52751.49 88888.00 2006-03-18 15:32:15.408 077 18107.08 98.97 52751.57 88888.00 2006-03-18 15:32:15.908 077 18107.13 98.99 52751.57 88888.00 2006-03-18 15:32:16.408 077 18107.18 98.94 52751.58 88888.00 2006-03-18 15:32:16.908 077 18107.27 98.89 52751.58 88888.00 2006-03-18 15:32:17.408 077 18107.26 98.86 52751.57 88888.00 2006-03-18 15:32:17.908 077 18107.30 98.90 52751.44 88888.00 2006-03-18 15:32:18.408 077 18107.36 98.98 52751.40 88888.00 2006-03-18 15:32:18.908 077 18107.41 98.92 52751.50 88888.00 2006-03-18 15:32:19.408 077 18107.33 98.87 52751.50 88888.00 2006-03-18 15:32:19.908 077 18107.30 98.84 52751.54 88888.00 2006-03-18 15:32:20.408 077 18107.26 98.76 52751.47 88888.00 2006-03-18 15:32:20.908 077 18107.35 98.72 52751.50 88888.00 2006-03-18 15:32:21.408 077 18107.28 98.64 52751.45 88888.00 2006-03-18 15:32:21.908 077 18107.33 98.53 52751.44 88888.00 2006-03-18 15:32:22.408 077 18107.28 98.58 52751.38 88888.00 2006-03-18 15:32:22.908 077 18107.12 98.52 52751.37 88888.00 2006-03-18 15:32:23.408 077 18106.98 98.49 52751.28 88888.00 2006-03-18 15:32:23.908 077 18107.01 98.47 52751.14 88888.00 2006-03-18 15:32:24.408 077 18107.08 98.42 52751.19 88888.00 2006-03-18 15:32:24.908 077 18107.05 98.42 52751.23 88888.00 2006-03-18 15:32:25.408 077 18107.06 98.42 52751.33 88888.00 2006-03-18 15:32:25.908 077 18107.02 98.40 52751.25 88888.00 2006-03-18 15:32:26.408 077 18107.04 98.48 52751.21 88888.00 2006-03-18 15:32:26.908 077 18106.98 98.50 52751.10 88888.00 2006-03-18 15:32:27.408 077 18106.97 98.53 52751.04 88888.00 2006-03-18 15:32:27.908 077 18106.87 98.59 52751.05 88888.00 2006-03-18 15:32:28.408 077 18106.92 98.53 52751.02 88888.00 2006-03-18 15:32:28.908 077 18107.01 98.49 52751.04 88888.00 2006-03-18 15:32:29.408 077 18107.04 98.45 52751.08 88888.00 2006-03-18 15:32:29.908 077 18106.92 98.47 52751.00 88888.00 2006-03-18 15:32:30.408 077 18106.83 98.52 52750.88 88888.00 2006-03-18 15:32:30.908 077 18106.83 98.50 52750.77 88888.00 2006-03-18 15:32:31.408 077 18106.75 98.33 52750.78 88888.00 2006-03-18 15:32:31.908 077 18106.78 98.32 52750.82 88888.00 2006-03-18 15:32:32.408 077 18106.81 98.33 52750.82 88888.00 2006-03-18 15:32:32.908 077 18106.58 98.28 52750.88 88888.00 2006-03-18 15:32:33.408 077 18106.50 98.18 52750.85 88888.00 2006-03-18 15:32:33.908 077 18106.57 98.09 52750.78 88888.00 2006-03-18 15:32:34.408 077 18106.50 98.04 52750.77 88888.00 2006-03-18 15:32:34.908 077 18106.43 97.99 52750.65 88888.00 2006-03-18 15:32:35.408 077 18106.31 97.83 52750.56 88888.00 2006-03-18 15:32:35.908 077 18106.35 97.70 52750.74 88888.00 2006-03-18 15:32:36.408 077 18106.41 97.66 52750.72 88888.00 2006-03-18 15:32:36.908 077 18106.40 97.54 52750.76 88888.00 2006-03-18 15:32:37.408 077 18106.21 97.48 52750.57 88888.00 2006-03-18 15:32:37.908 077 18106.20 97.40 52750.50 88888.00 2006-03-18 15:32:38.408 077 18106.19 97.34 52750.66 88888.00 2006-03-18 15:32:38.908 077 18106.20 97.33 52750.63 88888.00 2006-03-18 15:32:39.408 077 18106.10 97.33 52750.60 88888.00 2006-03-18 15:32:39.908 077 18106.04 97.29 52750.66 88888.00 2006-03-18 15:32:40.408 077 18105.95 97.22 52750.64 88888.00 2006-03-18 15:32:40.908 077 18105.94 97.24 52750.55 88888.00 2006-03-18 15:32:41.408 077 18106.07 97.21 52750.55 88888.00 2006-03-18 15:32:41.908 077 18106.11 97.19 52750.60 88888.00 2006-03-18 15:32:42.408 077 18106.29 97.14 52750.52 88888.00 2006-03-18 15:32:42.908 077 18106.38 97.07 52750.63 88888.00 2006-03-18 15:32:43.408 077 18106.57 97.09 52750.56 88888.00 2006-03-18 15:32:43.908 077 18106.56 97.02 52750.54 88888.00 2006-03-18 15:32:44.408 077 18106.70 96.97 52750.69 88888.00 2006-03-18 15:32:44.908 077 18106.85 97.00 52750.87 88888.00 2006-03-18 15:32:45.408 077 18106.76 96.94 52751.00 88888.00 2006-03-18 15:32:45.908 077 18106.83 97.01 52751.03 88888.00 2006-03-18 15:32:46.408 077 18107.00 97.05 52751.05 88888.00 2006-03-18 15:32:46.908 077 18107.14 97.14 52751.04 88888.00 2006-03-18 15:32:47.408 077 18107.23 97.18 52751.07 88888.00 2006-03-18 15:32:47.908 077 18107.38 97.18 52750.95 88888.00 2006-03-18 15:32:48.408 077 18107.40 97.22 52750.98 88888.00 2006-03-18 15:32:48.908 077 18107.38 97.31 52750.89 88888.00 2006-03-18 15:32:49.408 077 18107.30 97.36 52751.03 88888.00 2006-03-18 15:32:49.908 077 18107.38 97.41 52751.15 88888.00 2006-03-18 15:32:50.408 077 18107.45 97.40 52751.24 88888.00 2006-03-18 15:32:50.908 077 18107.38 97.36 52751.27 88888.00 2006-03-18 15:32:51.408 077 18107.26 97.37 52751.46 88888.00 2006-03-18 15:32:51.908 077 18107.36 97.39 52751.46 88888.00 2006-03-18 15:32:52.408 077 18107.36 97.47 52751.38 88888.00 2006-03-18 15:32:52.908 077 18107.18 97.56 52751.43 88888.00 2006-03-18 15:32:53.408 077 18107.12 97.63 52751.49 88888.00 2006-03-18 15:32:53.908 077 18107.06 97.66 52751.55 88888.00 2006-03-18 15:32:54.408 077 18107.08 97.73 52751.50 88888.00 2006-03-18 15:32:54.908 077 18107.05 97.83 52751.60 88888.00 2006-03-18 15:32:55.408 077 18107.03 97.90 52751.60 88888.00 2006-03-18 15:32:55.908 077 18107.00 97.99 52751.71 88888.00 2006-03-18 15:32:56.408 077 18106.91 98.02 52751.72 88888.00 2006-03-18 15:32:56.908 077 18106.76 98.04 52751.69 88888.00 2006-03-18 15:32:57.408 077 18106.64 98.07 52751.71 88888.00 2006-03-18 15:32:57.908 077 18106.60 98.21 52751.70 88888.00 2006-03-18 15:32:58.408 077 18106.53 98.25 52751.63 88888.00 2006-03-18 15:32:58.908 077 18106.48 98.33 52751.72 88888.00 2006-03-18 15:32:59.408 077 18106.36 98.45 52751.84 88888.00 2006-03-18 15:32:59.908 077 18106.36 98.49 52751.94 88888.00 2006-03-18 15:33:00.408 077 18106.28 98.56 52751.90 88888.00 2006-03-18 15:33:00.908 077 18106.20 98.69 52751.88 88888.00 2006-03-18 15:33:01.408 077 18106.28 98.73 52751.90 88888.00 2006-03-18 15:33:01.908 077 18106.27 98.78 52751.88 88888.00 2006-03-18 15:33:02.408 077 18106.16 98.80 52751.89 88888.00 2006-03-18 15:33:02.908 077 18106.17 98.82 52751.81 88888.00 2006-03-18 15:33:03.408 077 18106.25 98.81 52752.01 88888.00 2006-03-18 15:33:03.908 077 18106.26 98.85 52752.04 88888.00 2006-03-18 15:33:04.408 077 18106.18 98.79 52752.13 88888.00 2006-03-18 15:33:04.908 077 18106.09 98.77 52752.21 88888.00 2006-03-18 15:33:05.408 077 18106.04 98.82 52752.04 88888.00 2006-03-18 15:33:05.908 077 18105.93 98.80 52751.93 88888.00 2006-03-18 15:33:06.408 077 18105.87 98.76 52752.00 88888.00 2006-03-18 15:33:06.908 077 18105.82 98.82 52752.00 88888.00 2006-03-18 15:33:07.408 077 18105.86 98.81 52752.03 88888.00 2006-03-18 15:33:07.908 077 18105.82 98.83 52752.13 88888.00 2006-03-18 15:33:08.408 077 18105.80 98.86 52752.25 88888.00 2006-03-18 15:33:08.908 077 18105.88 99.00 52752.19 88888.00 2006-03-18 15:33:09.408 077 18105.82 99.05 52752.20 88888.00 2006-03-18 15:33:09.908 077 18105.75 99.06 52752.14 88888.00 2006-03-18 15:33:10.408 077 18105.70 99.08 52752.05 88888.00 2006-03-18 15:33:10.908 077 18105.85 99.17 52752.05 88888.00 2006-03-18 15:33:11.408 077 18105.89 99.24 52752.01 88888.00 2006-03-18 15:33:11.908 077 18105.87 99.40 52752.07 88888.00 2006-03-18 15:33:12.408 077 18105.94 99.48 52752.06 88888.00 2006-03-18 15:33:12.908 077 18105.95 99.61 52752.01 88888.00 2006-03-18 15:33:13.408 077 18105.93 99.71 52751.95 88888.00 2006-03-18 15:33:13.908 077 18105.93 99.78 52751.85 88888.00 2006-03-18 15:33:14.408 077 18105.97 99.86 52751.84 88888.00 2006-03-18 15:33:14.908 077 18106.03 99.91 52751.90 88888.00 2006-03-18 15:33:15.408 077 18106.09 99.99 52751.86 88888.00 2006-03-18 15:33:15.908 077 18106.02 100.10 52751.82 88888.00 2006-03-18 15:33:16.408 077 18106.08 100.18 52751.74 88888.00 2006-03-18 15:33:16.908 077 18106.08 100.19 52751.79 88888.00 2006-03-18 15:33:17.408 077 18106.07 100.34 52751.82 88888.00 2006-03-18 15:33:17.908 077 18106.20 100.47 52751.91 88888.00 2006-03-18 15:33:18.408 077 18106.27 100.55 52751.91 88888.00 2006-03-18 15:33:18.908 077 18106.22 100.57 52751.76 88888.00 2006-03-18 15:33:19.408 077 18106.14 100.66 52751.66 88888.00 2006-03-18 15:33:19.908 077 18106.17 100.59 52751.68 88888.00 2006-03-18 15:33:20.408 077 18106.10 100.61 52751.67 88888.00 2006-03-18 15:33:20.908 077 18106.03 100.69 52751.68 88888.00 2006-03-18 15:33:21.408 077 18106.06 100.72 52751.74 88888.00 2006-03-18 15:33:21.908 077 18105.89 100.65 52751.71 88888.00 2006-03-18 15:33:22.408 077 18105.85 100.63 52751.68 88888.00 2006-03-18 15:33:22.908 077 18105.76 100.68 52751.73 88888.00 2006-03-18 15:33:23.408 077 18105.63 100.65 52751.63 88888.00 2006-03-18 15:33:23.908 077 18105.49 100.52 52751.57 88888.00 2006-03-18 15:33:24.408 077 18105.42 100.42 52751.55 88888.00 2006-03-18 15:33:24.908 077 18105.39 100.38 52751.51 88888.00 2006-03-18 15:33:25.408 077 18105.28 100.30 52751.50 88888.00 2006-03-18 15:33:25.908 077 18105.24 100.29 52751.39 88888.00 2006-03-18 15:33:26.408 077 18105.32 100.18 52751.39 88888.00 2006-03-18 15:33:26.908 077 18105.40 100.09 52751.40 88888.00 2006-03-18 15:33:27.408 077 18105.27 99.98 52751.46 88888.00 2006-03-18 15:33:27.908 077 18105.13 99.89 52751.42 88888.00 2006-03-18 15:33:28.408 077 18105.15 99.83 52751.38 88888.00 2006-03-18 15:33:28.908 077 18105.20 99.87 52751.30 88888.00 2006-03-18 15:33:29.408 077 18105.24 99.86 52751.22 88888.00 2006-03-18 15:33:29.908 077 18105.23 99.84 52751.23 88888.00 2006-03-18 15:33:30.408 077 18105.29 99.79 52751.25 88888.00 2006-03-18 15:33:30.908 077 18105.39 99.67 52751.23 88888.00 2006-03-18 15:33:31.408 077 18105.48 99.55 52751.09 88888.00 2006-03-18 15:33:31.908 077 18105.65 99.41 52751.11 88888.00 2006-03-18 15:33:32.408 077 18105.76 99.43 52751.16 88888.00 2006-03-18 15:33:32.908 077 18105.83 99.39 52751.10 88888.00 2006-03-18 15:33:33.408 077 18105.77 99.39 52751.08 88888.00 2006-03-18 15:33:33.908 077 18105.82 99.37 52751.09 88888.00 2006-03-18 15:33:34.408 077 18105.81 99.38 52751.18 88888.00 2006-03-18 15:33:34.908 077 18105.92 99.32 52751.16 88888.00 2006-03-18 15:33:35.408 077 18105.81 99.25 52751.02 88888.00 2006-03-18 15:33:35.908 077 18105.81 99.19 52751.01 88888.00 2006-03-18 15:33:36.408 077 18105.95 99.11 52751.04 88888.00 2006-03-18 15:33:36.908 077 18105.86 99.04 52750.93 88888.00 2006-03-18 15:33:37.405 077 18105.96 98.90 52750.92 88888.00 2006-03-18 15:33:37.905 077 18105.91 98.78 52750.86 88888.00 2006-03-18 15:33:38.405 077 18105.85 98.71 52750.85 88888.00 2006-03-18 15:33:38.905 077 18105.81 98.62 52750.70 88888.00 2006-03-18 15:33:39.405 077 18105.88 98.56 52750.68 88888.00 2006-03-18 15:33:39.905 077 18105.83 98.62 52750.57 88888.00 2006-03-18 15:33:40.405 077 18105.75 98.51 52750.67 88888.00 2006-03-18 15:33:40.905 077 18105.72 98.42 52750.82 88888.00 2006-03-18 15:33:41.405 077 18105.86 98.33 52750.77 88888.00 2006-03-18 15:33:41.905 077 18105.93 98.31 52750.68 88888.00 2006-03-18 15:33:42.405 077 18105.76 98.17 52750.64 88888.00 2006-03-18 15:33:42.905 077 18105.56 98.07 52750.57 88888.00 2006-03-18 15:33:43.405 077 18105.59 98.00 52750.56 88888.00 2006-03-18 15:33:43.905 077 18105.71 97.89 52750.47 88888.00 2006-03-18 15:33:44.405 077 18105.65 97.91 52750.50 88888.00 2006-03-18 15:33:44.905 077 18105.61 97.82 52750.52 88888.00 2006-03-18 15:33:45.405 077 18105.53 97.69 52750.55 88888.00 2006-03-18 15:33:45.905 077 18105.44 97.58 52750.55 88888.00 2006-03-18 15:33:46.405 077 18105.41 97.56 52750.42 88888.00 2006-03-18 15:33:46.905 077 18105.30 97.56 52750.42 88888.00 2006-03-18 15:33:47.405 077 18105.20 97.45 52750.51 88888.00 2006-03-18 15:33:47.905 077 18105.08 97.38 52750.52 88888.00 2006-03-18 15:33:48.405 077 18105.06 97.37 52750.57 88888.00 2006-03-18 15:33:48.905 077 18104.87 97.37 52750.58 88888.00 2006-03-18 15:33:49.405 077 18104.84 97.37 52750.65 88888.00 2006-03-18 15:33:49.905 077 18104.75 97.37 52750.72 88888.00 2006-03-18 15:33:50.405 077 18104.74 97.35 52750.67 88888.00 2006-03-18 15:33:50.905 077 18104.75 97.37 52750.67 88888.00 2006-03-18 15:33:51.405 077 18104.64 97.38 52750.75 88888.00 2006-03-18 15:33:51.905 077 18104.45 97.45 52750.86 88888.00 2006-03-18 15:33:52.405 077 18104.36 97.57 52750.89 88888.00 2006-03-18 15:33:52.905 077 18104.40 97.64 52750.88 88888.00 2006-03-18 15:33:53.405 077 18104.26 97.67 52751.02 88888.00 2006-03-18 15:33:53.905 077 18104.19 97.79 52751.10 88888.00 2006-03-18 15:33:54.405 077 18104.15 97.88 52751.12 88888.00 2006-03-18 15:33:54.905 077 18104.05 97.89 52751.26 88888.00 2006-03-18 15:33:55.405 077 18104.08 97.95 52751.26 88888.00 2006-03-18 15:33:55.905 077 18104.07 98.00 52751.11 88888.00 2006-03-18 15:33:56.405 077 18104.16 98.01 52751.19 88888.00 2006-03-18 15:33:56.905 077 18103.96 98.03 52751.24 88888.00 2006-03-18 15:33:57.405 077 18103.86 98.11 52751.34 88888.00 2006-03-18 15:33:57.905 077 18103.90 98.23 52751.37 88888.00 2006-03-18 15:33:58.405 077 18103.87 98.31 52751.37 88888.00 2006-03-18 15:33:58.905 077 18104.00 98.25 52751.48 88888.00 2006-03-18 15:33:59.405 077 18103.91 98.21 52751.69 88888.00 2006-03-18 15:33:59.905 077 18103.88 98.26 52751.51 88888.00 2006-03-18 15:34:00.405 077 18104.02 98.29 52751.49 88888.00 2006-03-18 15:34:00.905 077 18104.05 98.25 52751.65 88888.00 2006-03-18 15:34:01.405 077 18104.18 98.25 52751.61 88888.00 2006-03-18 15:34:01.905 077 18104.19 98.22 52751.68 88888.00 2006-03-18 15:34:02.405 077 18104.23 98.22 52751.62 88888.00 2006-03-18 15:34:02.905 077 18104.19 98.26 52751.50 88888.00 2006-03-18 15:34:03.405 077 18104.22 98.23 52751.43 88888.00 2006-03-18 15:34:03.905 077 18104.35 98.21 52751.40 88888.00 2006-03-18 15:34:04.405 077 18104.45 98.16 52751.42 88888.00 2006-03-18 15:34:04.905 077 18104.35 98.01 52751.48 88888.00 2006-03-18 15:34:05.405 077 18104.34 97.86 52751.55 88888.00 2006-03-18 15:34:05.905 077 18104.32 97.85 52751.46 88888.00 2006-03-18 15:34:06.405 077 18104.19 97.84 52751.40 88888.00 2006-03-18 15:34:06.905 077 18104.10 97.86 52751.44 88888.00 2006-03-18 15:34:07.405 077 18104.07 97.79 52751.39 88888.00 2006-03-18 15:34:07.905 077 18103.99 97.75 52751.39 88888.00 2006-03-18 15:34:08.405 077 18104.05 97.75 52751.39 88888.00 2006-03-18 15:34:08.905 077 18103.97 97.75 52751.38 88888.00 2006-03-18 15:34:09.405 077 18104.02 97.77 52751.43 88888.00 2006-03-18 15:34:09.905 077 18104.12 97.71 52751.53 88888.00 2006-03-18 15:34:10.405 077 18104.04 97.66 52751.47 88888.00 2006-03-18 15:34:10.905 077 18104.07 97.74 52751.40 88888.00 2006-03-18 15:34:11.405 077 18104.01 97.77 52751.35 88888.00 2006-03-18 15:34:11.905 077 18104.10 97.78 52751.32 88888.00 2006-03-18 15:34:12.405 077 18104.07 97.83 52751.28 88888.00 2006-03-18 15:34:12.905 077 18104.04 97.84 52751.36 88888.00 2006-03-18 15:34:13.405 077 18104.21 97.82 52751.40 88888.00 2006-03-18 15:34:13.905 077 18104.21 97.86 52751.34 88888.00 2006-03-18 15:34:14.405 077 18104.20 97.86 52751.45 88888.00 2006-03-18 15:34:14.905 077 18104.22 97.85 52751.53 88888.00 2006-03-18 15:34:15.405 077 18104.20 97.89 52751.42 88888.00 2006-03-18 15:34:15.905 077 18104.09 97.91 52751.43 88888.00 2006-03-18 15:34:16.405 077 18104.04 97.90 52751.56 88888.00 2006-03-18 15:34:16.905 077 18104.12 97.94 52751.50 88888.00 2006-03-18 15:34:17.405 077 18104.15 97.97 52751.50 88888.00 2006-03-18 15:34:17.905 077 18104.07 97.96 52751.54 88888.00 2006-03-18 15:34:18.405 077 18103.97 97.94 52751.54 88888.00 2006-03-18 15:34:18.905 077 18103.96 97.91 52751.55 88888.00 2006-03-18 15:34:19.405 077 18103.93 97.89 52751.49 88888.00 2006-03-18 15:34:19.905 077 18103.93 97.89 52751.49 88888.00 2006-03-18 15:34:20.405 077 18103.99 97.91 52751.63 88888.00 2006-03-18 15:34:20.905 077 18103.91 97.89 52751.69 88888.00 2006-03-18 15:34:21.405 077 18103.91 97.79 52751.74 88888.00 2006-03-18 15:34:21.905 077 18104.08 97.80 52751.81 88888.00 2006-03-18 15:34:22.405 077 18104.08 97.82 52751.80 88888.00 2006-03-18 15:34:22.905 077 18104.09 97.82 52751.91 88888.00 2006-03-18 15:34:23.405 077 18104.19 97.76 52751.85 88888.00 2006-03-18 15:34:23.905 077 18104.14 97.70 52751.83 88888.00 2006-03-18 15:34:24.405 077 18104.09 97.76 52751.80 88888.00 2006-03-18 15:34:24.905 077 18103.98 97.78 52751.82 88888.00 2006-03-18 15:34:25.405 077 18103.97 97.75 52751.78 88888.00 2006-03-18 15:34:25.905 077 18104.09 97.68 52751.70 88888.00 2006-03-18 15:34:26.405 077 18104.14 97.69 52751.63 88888.00 2006-03-18 15:34:26.905 077 18104.11 97.73 52751.63 88888.00 2006-03-18 15:34:27.405 077 18104.22 97.67 52751.61 88888.00 2006-03-18 15:34:27.905 077 18104.31 97.63 52751.62 88888.00 2006-03-18 15:34:28.405 077 18104.50 97.68 52751.56 88888.00 2006-03-18 15:34:28.905 077 18104.46 97.59 52751.55 88888.00 2006-03-18 15:34:29.405 077 18104.45 97.55 52751.43 88888.00 2006-03-18 15:34:29.905 077 18104.58 97.56 52751.37 88888.00 2006-03-18 15:34:30.405 077 18104.58 97.69 52751.38 88888.00 2006-03-18 15:34:30.905 077 18104.65 97.83 52751.48 88888.00 2006-03-18 15:34:31.405 077 18104.58 97.82 52751.46 88888.00 2006-03-18 15:34:31.905 077 18104.48 97.75 52751.48 88888.00 2006-03-18 15:34:32.405 077 18104.30 97.79 52751.46 88888.00 2006-03-18 15:34:32.905 077 18104.31 97.82 52751.44 88888.00 2006-03-18 15:34:33.405 077 18104.23 97.80 52751.45 88888.00 2006-03-18 15:34:33.905 077 18104.22 97.80 52751.32 88888.00 2006-03-18 15:34:34.405 077 18104.15 97.74 52751.32 88888.00 2006-03-18 15:34:34.905 077 18104.08 97.75 52751.43 88888.00 2006-03-18 15:34:35.405 077 18103.93 97.74 52751.49 88888.00 2006-03-18 15:34:35.905 077 18103.82 97.79 52751.48 88888.00 2006-03-18 15:34:36.405 077 18103.77 97.76 52751.47 88888.00 2006-03-18 15:34:36.905 077 18103.76 97.59 52751.39 88888.00 2006-03-18 15:34:37.405 077 18103.61 97.53 52751.30 88888.00 2006-03-18 15:34:37.905 077 18103.53 97.51 52751.33 88888.00 2006-03-18 15:34:38.405 077 18103.52 97.53 52751.38 88888.00 2006-03-18 15:34:38.905 077 18103.39 97.49 52751.40 88888.00 2006-03-18 15:34:39.405 077 18103.17 97.54 52751.32 88888.00 2006-03-18 15:34:39.905 077 18103.37 97.45 52751.23 88888.00 2006-03-18 15:34:40.405 077 18103.25 97.41 52751.21 88888.00 2006-03-18 15:34:40.905 077 18103.31 97.26 52751.27 88888.00 2006-03-18 15:34:41.405 077 18103.37 97.21 52751.32 88888.00 2006-03-18 15:34:41.905 077 18103.42 97.22 52751.30 88888.00 2006-03-18 15:34:42.405 077 18103.47 97.19 52751.36 88888.00 2006-03-18 15:34:42.905 077 18103.46 97.12 52751.34 88888.00 2006-03-18 15:34:43.405 077 18103.55 97.17 52751.37 88888.00 2006-03-18 15:34:43.905 077 18103.59 97.15 52751.28 88888.00 2006-03-18 15:34:44.405 077 18103.65 97.16 52751.39 88888.00 2006-03-18 15:34:44.905 077 18103.70 97.20 52751.56 88888.00 2006-03-18 15:34:45.405 077 18103.75 97.25 52751.49 88888.00 2006-03-18 15:34:45.905 077 18103.70 97.35 52751.44 88888.00 2006-03-18 15:34:46.405 077 18103.69 97.43 52751.39 88888.00 2006-03-18 15:34:46.905 077 18103.78 97.37 52751.40 88888.00 2006-03-18 15:34:47.405 077 18103.90 97.42 52751.37 88888.00 2006-03-18 15:34:47.905 077 18103.96 97.46 52751.35 88888.00 2006-03-18 15:34:48.405 077 18104.00 97.51 52751.39 88888.00 2006-03-18 15:34:48.905 077 18103.86 97.50 52751.42 88888.00 2006-03-18 15:34:49.405 077 18103.79 97.48 52751.43 88888.00 2006-03-18 15:34:49.905 077 18103.85 97.51 52751.38 88888.00 2006-03-18 15:34:50.405 077 18103.77 97.52 52751.44 88888.00 2006-03-18 15:34:50.905 077 18103.67 97.53 52751.53 88888.00 2006-03-18 15:34:51.405 077 18103.71 97.51 52751.62 88888.00 2006-03-18 15:34:51.905 077 18103.75 97.50 52751.65 88888.00 2006-03-18 15:34:52.405 077 18103.67 97.54 52751.71 88888.00 2006-03-18 15:34:52.905 077 18103.54 97.65 52751.58 88888.00 2006-03-18 15:34:53.405 077 18103.47 97.71 52751.50 88888.00 2006-03-18 15:34:53.905 077 18103.44 97.70 52751.38 88888.00 2006-03-18 15:34:54.405 077 18103.42 97.72 52751.35 88888.00 2006-03-18 15:34:54.905 077 18103.26 97.69 52751.35 88888.00 2006-03-18 15:34:55.405 077 18103.24 97.74 52751.28 88888.00 2006-03-18 15:34:55.905 077 18103.26 97.75 52751.35 88888.00 2006-03-18 15:34:56.405 077 18103.26 97.74 52751.38 88888.00 2006-03-18 15:34:56.905 077 18103.31 97.73 52751.46 88888.00 2006-03-18 15:34:57.405 077 18103.24 97.75 52751.51 88888.00 2006-03-18 15:34:57.905 077 18103.26 97.78 52751.49 88888.00 2006-03-18 15:34:58.405 077 18103.29 97.80 52751.50 88888.00 2006-03-18 15:34:58.905 077 18103.32 97.74 52751.44 88888.00 2006-03-18 15:34:59.405 077 18103.26 97.69 52751.43 88888.00 2006-03-18 15:34:59.905 077 18103.13 97.66 52751.48 88888.00 2006-03-18 15:35:00.405 077 18103.06 97.62 52751.43 88888.00 2006-03-18 15:35:00.905 077 18103.06 97.62 52751.50 88888.00 2006-03-18 15:35:01.405 077 18103.05 97.59 52751.59 88888.00 2006-03-18 15:35:01.905 077 18102.98 97.59 52751.55 88888.00 2006-03-18 15:35:02.405 077 18102.91 97.50 52751.51 88888.00 2006-03-18 15:35:02.905 077 18102.84 97.47 52751.50 88888.00 2006-03-18 15:35:03.405 077 18102.84 97.46 52751.40 88888.00 2006-03-18 15:35:03.905 077 18102.82 97.46 52751.35 88888.00 2006-03-18 15:35:04.405 077 18102.63 97.50 52751.48 88888.00 2006-03-18 15:35:04.905 077 18102.70 97.53 52751.57 88888.00 2006-03-18 15:35:05.405 077 18102.74 97.56 52751.60 88888.00 2006-03-18 15:35:05.905 077 18102.68 97.57 52751.55 88888.00 2006-03-18 15:35:06.405 077 18102.60 97.64 52751.59 88888.00 2006-03-18 15:35:06.905 077 18102.64 97.61 52751.61 88888.00 2006-03-18 15:35:07.405 077 18102.69 97.62 52751.60 88888.00 2006-03-18 15:35:07.905 077 18102.70 97.59 52751.47 88888.00 2006-03-18 15:35:08.405 077 18102.71 97.62 52751.54 88888.00 2006-03-18 15:35:08.905 077 18102.64 97.70 52751.47 88888.00 2006-03-18 15:35:09.405 077 18102.68 97.84 52751.45 88888.00 2006-03-18 15:35:09.905 077 18102.77 97.91 52751.61 88888.00 2006-03-18 15:35:10.405 077 18102.84 97.92 52751.63 88888.00 2006-03-18 15:35:10.905 077 18102.77 98.00 52751.54 88888.00 2006-03-18 15:35:11.405 077 18102.90 98.05 52751.47 88888.00 2006-03-18 15:35:11.905 077 18102.84 98.15 52751.39 88888.00 2006-03-18 15:35:12.405 077 18102.79 98.15 52751.44 88888.00 2006-03-18 15:35:12.905 077 18102.84 98.22 52751.44 88888.00 2006-03-18 15:35:13.405 077 18102.95 98.23 52751.53 88888.00 2006-03-18 15:35:13.905 077 18103.11 98.26 52751.44 88888.00 2006-03-18 15:35:14.405 077 18103.23 98.31 52751.26 88888.00 2006-03-18 15:35:14.905 077 18103.26 98.33 52751.23 88888.00 2006-03-18 15:35:15.405 077 18103.39 98.34 52751.40 88888.00 2006-03-18 15:35:15.905 077 18103.48 98.29 52751.42 88888.00 2006-03-18 15:35:16.405 077 18103.56 98.32 52751.42 88888.00 2006-03-18 15:35:16.905 077 18103.43 98.33 52751.51 88888.00 2006-03-18 15:35:17.405 077 18103.53 98.26 52751.46 88888.00 2006-03-18 15:35:17.905 077 18103.50 98.26 52751.47 88888.00 2006-03-18 15:35:18.405 077 18103.59 98.21 52751.40 88888.00 2006-03-18 15:35:18.905 077 18103.66 98.24 52751.43 88888.00 2006-03-18 15:35:19.405 077 18103.69 98.30 52751.51 88888.00 2006-03-18 15:35:19.905 077 18103.61 98.39 52751.43 88888.00 2006-03-18 15:35:20.405 077 18103.56 98.39 52751.43 88888.00 2006-03-18 15:35:20.905 077 18103.57 98.35 52751.45 88888.00 2006-03-18 15:35:21.405 077 18103.52 98.32 52751.43 88888.00 2006-03-18 15:35:21.905 077 18103.68 98.33 52751.44 88888.00 2006-03-18 15:35:22.405 077 18103.77 98.33 52751.31 88888.00 2006-03-18 15:35:22.905 077 18103.77 98.32 52751.22 88888.00 2006-03-18 15:35:23.405 077 18103.74 98.34 52751.32 88888.00 2006-03-18 15:35:23.905 077 18103.78 98.37 52751.34 88888.00 2006-03-18 15:35:24.405 077 18103.85 98.39 52751.35 88888.00 2006-03-18 15:35:24.905 077 18103.80 98.39 52751.40 88888.00 2006-03-18 15:35:25.405 077 18103.82 98.40 52751.42 88888.00 2006-03-18 15:35:25.905 077 18103.80 98.45 52751.34 88888.00 2006-03-18 15:35:26.405 077 18103.92 98.51 52751.20 88888.00 2006-03-18 15:35:26.905 077 18103.96 98.57 52751.15 88888.00 2006-03-18 15:35:27.405 077 18103.97 98.68 52751.26 88888.00 2006-03-18 15:35:27.905 077 18103.90 98.70 52751.35 88888.00 2006-03-18 15:35:28.405 077 18103.81 98.70 52751.26 88888.00 2006-03-18 15:35:28.905 077 18103.81 98.74 52751.33 88888.00 2006-03-18 15:35:29.405 077 18103.74 98.78 52751.28 88888.00 2006-03-18 15:35:29.905 077 18103.63 98.84 52751.28 88888.00 2006-03-18 15:35:30.405 077 18103.75 98.91 52751.33 88888.00 2006-03-18 15:35:30.905 077 18103.76 98.98 52751.33 88888.00 2006-03-18 15:35:31.405 077 18103.77 99.05 52751.42 88888.00 2006-03-18 15:35:31.905 077 18103.75 99.11 52751.31 88888.00 2006-03-18 15:35:32.405 077 18103.74 99.07 52751.23 88888.00 2006-03-18 15:35:32.905 077 18103.81 99.08 52751.30 88888.00 2006-03-18 15:35:33.405 077 18103.77 99.13 52751.37 88888.00 2006-03-18 15:35:33.905 077 18103.66 99.22 52751.47 88888.00 2006-03-18 15:35:34.405 077 18103.58 99.25 52751.61 88888.00 2006-03-18 15:35:34.905 077 18103.56 99.25 52751.66 88888.00 2006-03-18 15:35:35.405 077 18103.47 99.18 52751.66 88888.00 2006-03-18 15:35:35.905 077 18103.56 99.21 52751.70 88888.00 2006-03-18 15:35:36.405 077 18103.68 99.30 52751.65 88888.00 2006-03-18 15:35:36.905 077 18103.70 99.33 52751.50 88888.00 2006-03-18 15:35:37.405 077 18103.69 99.35 52751.46 88888.00 2006-03-18 15:35:37.905 077 18103.64 99.35 52751.48 88888.00 2006-03-18 15:35:38.405 077 18103.59 99.37 52751.50 88888.00 2006-03-18 15:35:38.905 077 18103.61 99.40 52751.50 88888.00 2006-03-18 15:35:39.405 077 18103.59 99.53 52751.57 88888.00 2006-03-18 15:35:39.905 077 18103.47 99.55 52751.46 88888.00 2006-03-18 15:35:40.405 077 18103.55 99.52 52751.35 88888.00 2006-03-18 15:35:40.905 077 18103.63 99.52 52751.37 88888.00 2006-03-18 15:35:41.405 077 18103.53 99.57 52751.35 88888.00 2006-03-18 15:35:41.905 077 18103.52 99.61 52751.44 88888.00 2006-03-18 15:35:42.405 077 18103.52 99.64 52751.50 88888.00 2006-03-18 15:35:42.905 077 18103.47 99.61 52751.46 88888.00 2006-03-18 15:35:43.405 077 18103.45 99.70 52751.42 88888.00 2006-03-18 15:35:43.905 077 18103.31 99.85 52751.50 88888.00 2006-03-18 15:35:44.405 077 18103.16 99.87 52751.49 88888.00 2006-03-18 15:35:44.905 077 18103.20 99.91 52751.42 88888.00 2006-03-18 15:35:45.405 077 18103.21 99.92 52751.49 88888.00 2006-03-18 15:35:45.905 077 18103.31 99.98 52751.55 88888.00 2006-03-18 15:35:46.405 077 18103.28 100.05 52751.46 88888.00 2006-03-18 15:35:46.905 077 18103.25 100.11 52751.39 88888.00 2006-03-18 15:35:47.405 077 18103.12 100.18 52751.38 88888.00 2006-03-18 15:35:47.905 077 18102.98 100.20 52751.36 88888.00 2006-03-18 15:35:48.405 077 18102.94 100.22 52751.25 88888.00 2006-03-18 15:35:48.905 077 18102.92 100.31 52751.24 88888.00 2006-03-18 15:35:49.405 077 18103.06 100.46 52751.28 88888.00 2006-03-18 15:35:49.905 077 18103.02 100.56 52751.28 88888.00 2006-03-18 15:35:50.405 077 18103.12 100.61 52751.33 88888.00 2006-03-18 15:35:50.905 077 18102.99 100.72 52751.42 88888.00 2006-03-18 15:35:51.405 077 18103.10 100.80 52751.33 88888.00 2006-03-18 15:35:51.905 077 18103.04 100.86 52751.25 88888.00 2006-03-18 15:35:52.405 077 18103.02 100.84 52751.22 88888.00 2006-03-18 15:35:52.905 077 18103.10 100.87 52751.24 88888.00 2006-03-18 15:35:53.405 077 18103.05 100.96 52751.24 88888.00 2006-03-18 15:35:53.905 077 18102.99 101.04 52751.26 88888.00 2006-03-18 15:35:54.405 077 18103.02 101.05 52751.27 88888.00 2006-03-18 15:35:54.905 077 18103.05 100.98 52751.28 88888.00 2006-03-18 15:35:55.405 077 18103.00 101.03 52751.40 88888.00 2006-03-18 15:35:55.905 077 18103.01 101.07 52751.46 88888.00 2006-03-18 15:35:56.405 077 18103.09 101.09 52751.46 88888.00 2006-03-18 15:35:56.905 077 18103.15 101.16 52751.35 88888.00 2006-03-18 15:35:57.405 077 18103.12 101.23 52751.31 88888.00 2006-03-18 15:35:57.905 077 18103.02 101.30 52751.34 88888.00 2006-03-18 15:35:58.405 077 18103.16 101.31 52751.40 88888.00 2006-03-18 15:35:58.905 077 18103.15 101.32 52751.48 88888.00 2006-03-18 15:35:59.405 077 18103.11 101.35 52751.44 88888.00 2006-03-18 15:35:59.905 077 18103.18 101.28 52751.34 88888.00 2006-03-18 15:36:00.405 077 18103.01 101.22 52751.49 88888.00 2006-03-18 15:36:00.905 077 18102.96 101.17 52751.45 88888.00 2006-03-18 15:36:01.405 077 18103.09 101.14 52751.37 88888.00 2006-03-18 15:36:01.905 077 18103.15 101.21 52751.35 88888.00 2006-03-18 15:36:02.405 077 18103.13 101.23 52751.20 88888.00 2006-03-18 15:36:02.905 077 18103.03 101.25 52751.11 88888.00 2006-03-18 15:36:03.405 077 18103.04 101.25 52751.05 88888.00 2006-03-18 15:36:03.905 077 18103.04 101.26 52750.92 88888.00 2006-03-18 15:36:04.405 077 18103.12 101.21 52750.89 88888.00 2006-03-18 15:36:04.905 077 18103.17 101.23 52750.95 88888.00 2006-03-18 15:36:05.405 077 18103.28 101.22 52750.98 88888.00 2006-03-18 15:36:05.905 077 18103.35 101.22 52750.98 88888.00 2006-03-18 15:36:06.405 077 18103.27 101.15 52751.01 88888.00 2006-03-18 15:36:06.905 077 18103.24 101.22 52751.22 88888.00 2006-03-18 15:36:07.405 077 18103.22 101.26 52751.32 88888.00 2006-03-18 15:36:07.905 077 18103.31 101.28 52751.25 88888.00 2006-03-18 15:36:08.405 077 18103.27 101.28 52751.23 88888.00 2006-03-18 15:36:08.905 077 18103.11 101.26 52751.14 88888.00 2006-03-18 15:36:09.405 077 18103.13 101.22 52751.20 88888.00 2006-03-18 15:36:09.905 077 18103.13 101.28 52751.23 88888.00 2006-03-18 15:36:10.405 077 18103.03 101.22 52751.16 88888.00 2006-03-18 15:36:10.905 077 18102.96 101.19 52751.20 88888.00 2006-03-18 15:36:11.405 077 18103.01 101.24 52751.13 88888.00 2006-03-18 15:36:11.905 077 18103.01 101.25 52751.13 88888.00 2006-03-18 15:36:12.405 077 18103.04 101.33 52751.33 88888.00 2006-03-18 15:36:12.905 077 18102.96 101.35 52751.44 88888.00 2006-03-18 15:36:13.405 077 18102.81 101.33 52751.36 88888.00 2006-03-18 15:36:13.905 077 18102.82 101.38 52751.18 88888.00 2006-03-18 15:36:14.405 077 18102.67 101.45 52751.21 88888.00 2006-03-18 15:36:14.905 077 18102.53 101.45 52751.27 88888.00 2006-03-18 15:36:15.405 077 18102.47 101.46 52751.36 88888.00 2006-03-18 15:36:15.905 077 18102.42 101.42 52751.27 88888.00 2006-03-18 15:36:16.405 077 18102.23 101.42 52751.20 88888.00 2006-03-18 15:36:16.905 077 18102.24 101.48 52751.11 88888.00 2006-03-18 15:36:17.405 077 18102.17 101.52 52751.12 88888.00 2006-03-18 15:36:17.905 077 18102.12 101.54 52751.26 88888.00 2006-03-18 15:36:18.405 077 18102.18 101.52 52751.25 88888.00 2006-03-18 15:36:18.905 077 18102.01 101.56 52751.34 88888.00 2006-03-18 15:36:19.405 077 18101.88 101.68 52751.30 88888.00 2006-03-18 15:36:19.905 077 18101.87 101.74 52751.23 88888.00 2006-03-18 15:36:20.405 077 18101.85 101.79 52751.28 88888.00 2006-03-18 15:36:20.905 077 18101.80 101.87 52751.32 88888.00 2006-03-18 15:36:21.405 077 18101.74 101.99 52751.33 88888.00 2006-03-18 15:36:21.905 077 18101.66 102.17 52751.39 88888.00 2006-03-18 15:36:22.405 077 18101.55 102.31 52751.44 88888.00 2006-03-18 15:36:22.905 077 18101.51 102.29 52751.35 88888.00 2006-03-18 15:36:23.405 077 18101.53 102.41 52751.26 88888.00 2006-03-18 15:36:23.905 077 18101.44 102.55 52751.28 88888.00 2006-03-18 15:36:24.405 077 18101.43 102.65 52751.30 88888.00 2006-03-18 15:36:24.905 077 18101.33 102.69 52751.16 88888.00 2006-03-18 15:36:25.405 077 18101.28 102.76 52751.15 88888.00 2006-03-18 15:36:25.905 077 18101.21 102.80 52751.36 88888.00 2006-03-18 15:36:26.405 077 18101.24 102.86 52751.43 88888.00 2006-03-18 15:36:26.905 077 18101.26 102.77 52751.37 88888.00 2006-03-18 15:36:27.405 077 18101.14 102.74 52751.30 88888.00 2006-03-18 15:36:27.905 077 18101.20 102.72 52751.28 88888.00 2006-03-18 15:36:28.405 077 18101.22 102.68 52751.31 88888.00 2006-03-18 15:36:28.905 077 18101.21 102.67 52751.19 88888.00 2006-03-18 15:36:29.405 077 18101.07 102.61 52751.14 88888.00 2006-03-18 15:36:29.905 077 18101.17 102.58 52751.10 88888.00 2006-03-18 15:36:30.405 077 18101.09 102.68 52751.20 88888.00 2006-03-18 15:36:30.905 077 18101.18 102.70 52751.31 88888.00 2006-03-18 15:36:31.405 077 18101.08 102.64 52751.26 88888.00 2006-03-18 15:36:31.905 077 18100.98 102.62 52751.18 88888.00 2006-03-18 15:36:32.405 077 18100.97 102.56 52751.24 88888.00 2006-03-18 15:36:32.905 077 18101.06 102.56 52751.27 88888.00 2006-03-18 15:36:33.405 077 18101.10 102.68 52751.28 88888.00 2006-03-18 15:36:33.905 077 18100.98 102.70 52751.18 88888.00 2006-03-18 15:36:34.405 077 18101.08 102.67 52751.20 88888.00 2006-03-18 15:36:34.905 077 18101.20 102.61 52751.20 88888.00 2006-03-18 15:36:35.405 077 18101.35 102.57 52751.11 88888.00 2006-03-18 15:36:35.905 077 18101.36 102.57 52751.03 88888.00 2006-03-18 15:36:36.405 077 18101.37 102.59 52751.04 88888.00 2006-03-18 15:36:36.905 077 18101.46 102.53 52751.05 88888.00 2006-03-18 15:36:37.405 077 18101.42 102.45 52751.11 88888.00 2006-03-18 15:36:37.905 077 18101.30 102.35 52751.08 88888.00 2006-03-18 15:36:38.405 077 18101.21 102.36 52751.10 88888.00 2006-03-18 15:36:38.905 077 18101.40 102.37 52751.05 88888.00 2006-03-18 15:36:39.405 077 18101.38 102.32 52751.04 88888.00 2006-03-18 15:36:39.905 077 18101.51 102.40 52751.08 88888.00 2006-03-18 15:36:40.405 077 18101.47 102.42 52751.03 88888.00 2006-03-18 15:36:40.905 077 18101.60 102.33 52751.03 88888.00 2006-03-18 15:36:41.405 077 18101.62 102.37 52751.03 88888.00 2006-03-18 15:36:41.905 077 18101.61 102.34 52751.16 88888.00 2006-03-18 15:36:42.405 077 18101.53 102.26 52751.13 88888.00 2006-03-18 15:36:42.905 077 18101.62 102.25 52751.11 88888.00 2006-03-18 15:36:43.405 077 18101.59 102.25 52751.02 88888.00 2006-03-18 15:36:43.905 077 18101.59 102.31 52750.92 88888.00 2006-03-18 15:36:44.405 077 18101.69 102.36 52750.85 88888.00 2006-03-18 15:36:44.905 077 18101.72 102.33 52750.76 88888.00 2006-03-18 15:36:45.405 077 18101.80 102.30 52750.86 88888.00 2006-03-18 15:36:45.905 077 18101.88 102.28 52750.95 88888.00 2006-03-18 15:36:46.405 077 18101.94 102.22 52750.91 88888.00 2006-03-18 15:36:46.905 077 18102.02 102.25 52751.00 88888.00 2006-03-18 15:36:47.405 077 18102.00 102.30 52751.07 88888.00 2006-03-18 15:36:47.905 077 18102.00 102.23 52751.03 88888.00 2006-03-18 15:36:48.405 077 18102.07 102.26 52751.00 88888.00 2006-03-18 15:36:48.905 077 18102.07 102.29 52750.96 88888.00 2006-03-18 15:36:49.405 077 18102.04 102.28 52750.93 88888.00 2006-03-18 15:36:49.905 077 18102.01 102.21 52750.93 88888.00 2006-03-18 15:36:50.405 077 18101.96 102.25 52751.04 88888.00 2006-03-18 15:36:50.905 077 18102.09 102.24 52750.98 88888.00 2006-03-18 15:36:51.405 077 18102.05 102.21 52750.87 88888.00 2006-03-18 15:36:51.905 077 18101.87 102.20 52751.07 88888.00 2006-03-18 15:36:52.405 077 18101.88 102.24 52751.12 88888.00 2006-03-18 15:36:52.905 077 18101.92 102.36 52750.98 88888.00 2006-03-18 15:36:53.405 077 18101.81 102.35 52751.02 88888.00 2006-03-18 15:36:53.905 077 18101.73 102.35 52751.15 88888.00 2006-03-18 15:36:54.405 077 18101.69 102.31 52751.10 88888.00 2006-03-18 15:36:54.905 077 18101.63 102.30 52751.05 88888.00 2006-03-18 15:36:55.405 077 18101.73 102.21 52751.09 88888.00 2006-03-18 15:36:55.905 077 18101.69 102.21 52751.03 88888.00 2006-03-18 15:36:56.405 077 18101.70 102.23 52751.02 88888.00 2006-03-18 15:36:56.905 077 18101.62 102.15 52750.91 88888.00 2006-03-18 15:36:57.405 077 18101.55 102.15 52750.96 88888.00 2006-03-18 15:36:57.905 077 18101.51 102.19 52751.04 88888.00 2006-03-18 15:36:58.405 077 18101.61 102.18 52751.04 88888.00 2006-03-18 15:36:58.905 077 18101.59 102.19 52751.05 88888.00 2006-03-18 15:36:59.405 077 18101.51 102.20 52751.10 88888.00 2006-03-18 15:36:59.905 077 18101.50 102.31 52751.09 88888.00 2006-03-18 15:37:00.405 077 18101.47 102.32 52751.03 88888.00 2006-03-18 15:37:00.905 077 18101.46 102.29 52751.10 88888.00 2006-03-18 15:37:01.405 077 18101.52 102.25 52751.05 88888.00 2006-03-18 15:37:01.905 077 18101.44 102.25 52750.96 88888.00 2006-03-18 15:37:02.405 077 18101.38 102.29 52750.98 88888.00 2006-03-18 15:37:02.905 077 18101.41 102.32 52750.99 88888.00 2006-03-18 15:37:03.405 077 18101.36 102.39 52750.98 88888.00 2006-03-18 15:37:03.905 077 18101.42 102.31 52751.09 88888.00 2006-03-18 15:37:04.405 077 18101.42 102.18 52751.09 88888.00 2006-03-18 15:37:04.905 077 18101.36 102.23 52751.01 88888.00 2006-03-18 15:37:05.405 077 18101.35 102.21 52750.97 88888.00 2006-03-18 15:37:05.905 077 18101.31 102.25 52750.87 88888.00 2006-03-18 15:37:06.405 077 18101.20 102.29 52750.89 88888.00 2006-03-18 15:37:06.905 077 18101.17 102.25 52750.95 88888.00 2006-03-18 15:37:07.405 077 18101.06 102.23 52750.91 88888.00 2006-03-18 15:37:07.905 077 18101.16 102.16 52750.82 88888.00 2006-03-18 15:37:08.405 077 18101.09 102.12 52750.79 88888.00 2006-03-18 15:37:08.905 077 18101.10 102.11 52750.77 88888.00 2006-03-18 15:37:09.405 077 18101.08 102.13 52750.90 88888.00 2006-03-18 15:37:09.905 077 18101.04 102.23 52750.84 88888.00 2006-03-18 15:37:10.405 077 18101.08 102.34 52750.84 88888.00 2006-03-18 15:37:10.905 077 18101.08 102.28 52750.82 88888.00 2006-03-18 15:37:11.405 077 18101.09 102.25 52750.85 88888.00 2006-03-18 15:37:11.905 077 18101.16 102.24 52750.91 88888.00 2006-03-18 15:37:12.405 077 18101.07 102.35 52750.98 88888.00 2006-03-18 15:37:12.905 077 18101.11 102.35 52751.02 88888.00 2006-03-18 15:37:13.405 077 18101.20 102.39 52751.10 88888.00 2006-03-18 15:37:13.905 077 18101.18 102.37 52751.18 88888.00 2006-03-18 15:37:14.405 077 18101.17 102.48 52751.20 88888.00 2006-03-18 15:37:14.905 077 18101.30 102.52 52751.27 88888.00 2006-03-18 15:37:15.405 077 18101.37 102.61 52751.30 88888.00 2006-03-18 15:37:15.905 077 18101.42 102.59 52751.15 88888.00 2006-03-18 15:37:16.405 077 18101.72 102.59 52751.14 88888.00 2006-03-18 15:37:16.905 077 18101.72 102.73 52751.26 88888.00 2006-03-18 15:37:17.405 077 18101.81 102.83 52751.28 88888.00 2006-03-18 15:37:17.905 077 18101.92 102.81 52751.32 88888.00 2006-03-18 15:37:18.405 077 18101.97 102.82 52751.37 88888.00 2006-03-18 15:37:18.905 077 18102.13 102.77 52751.19 88888.00 2006-03-18 15:37:19.405 077 18102.17 102.81 52751.20 88888.00 2006-03-18 15:37:19.905 077 18102.26 102.81 52751.30 88888.00 2006-03-18 15:37:20.405 077 18102.37 102.83 52751.26 88888.00 2006-03-18 15:37:20.905 077 18102.37 102.80 52751.36 88888.00 2006-03-18 15:37:21.405 077 18102.49 102.82 52751.49 88888.00 2006-03-18 15:37:21.905 077 18102.46 102.82 52751.43 88888.00 2006-03-18 15:37:22.405 077 18102.44 102.78 52751.30 88888.00 2006-03-18 15:37:22.905 077 18102.57 102.76 52751.25 88888.00 2006-03-18 15:37:23.405 077 18102.63 102.77 52751.36 88888.00 2006-03-18 15:37:23.905 077 18102.46 102.75 52751.32 88888.00 2006-03-18 15:37:24.405 077 18102.41 102.66 52751.38 88888.00 2006-03-18 15:37:24.905 077 18102.44 102.56 52751.55 88888.00 2006-03-18 15:37:25.405 077 18102.55 102.54 52751.65 88888.00 2006-03-18 15:37:25.905 077 18102.59 102.55 52751.55 88888.00 2006-03-18 15:37:26.405 077 18102.63 102.55 52751.45 88888.00 2006-03-18 15:37:26.905 077 18102.63 102.49 52751.42 88888.00 2006-03-18 15:37:27.405 077 18102.58 102.45 52751.33 88888.00 2006-03-18 15:37:27.905 077 18102.50 102.40 52751.16 88888.00 2006-03-18 15:37:28.405 077 18102.60 102.39 52751.08 88888.00 2006-03-18 15:37:28.905 077 18102.80 102.49 52751.05 88888.00 2006-03-18 15:37:29.405 077 18102.84 102.47 52751.10 88888.00 2006-03-18 15:37:29.905 077 18103.00 102.36 52751.05 88888.00 2006-03-18 15:37:30.405 077 18103.06 102.38 52751.10 88888.00 2006-03-18 15:37:30.905 077 18103.05 102.36 52751.15 88888.00 2006-03-18 15:37:31.405 077 18103.07 102.39 52751.20 88888.00 2006-03-18 15:37:31.905 077 18103.16 102.37 52751.20 88888.00 2006-03-18 15:37:32.405 077 18103.28 102.39 52751.28 88888.00 2006-03-18 15:37:32.905 077 18103.37 102.39 52751.24 88888.00 2006-03-18 15:37:33.405 077 18103.49 102.37 52751.25 88888.00 2006-03-18 15:37:33.905 077 18103.56 102.40 52751.32 88888.00 2006-03-18 15:37:34.405 077 18103.61 102.35 52751.36 88888.00 2006-03-18 15:37:34.905 077 18103.77 102.26 52751.35 88888.00 2006-03-18 15:37:35.405 077 18103.82 102.20 52751.37 88888.00 2006-03-18 15:37:35.905 077 18103.85 102.17 52751.35 88888.00 2006-03-18 15:37:36.405 077 18103.93 102.19 52751.33 88888.00 2006-03-18 15:37:36.905 077 18104.15 102.13 52751.30 88888.00 2006-03-18 15:37:37.405 077 18104.21 102.04 52751.30 88888.00 2006-03-18 15:37:37.905 077 18104.26 102.08 52751.26 88888.00 2006-03-18 15:37:38.405 077 18104.33 102.08 52751.18 88888.00 2006-03-18 15:37:38.905 077 18104.22 102.01 52751.02 88888.00 2006-03-18 15:37:39.405 077 18104.19 101.96 52750.90 88888.00 2006-03-18 15:37:39.905 077 18104.13 101.96 52750.86 88888.00 2006-03-18 15:37:40.405 077 18104.14 101.86 52750.76 88888.00 2006-03-18 15:37:40.905 077 18104.11 101.69 52750.69 88888.00 2006-03-18 15:37:41.405 077 18104.08 101.62 52750.67 88888.00 2006-03-18 15:37:41.905 077 18104.04 101.63 52750.63 88888.00 2006-03-18 15:37:42.405 077 18104.01 101.56 52750.70 88888.00 2006-03-18 15:37:42.905 077 18103.90 101.48 52750.66 88888.00 2006-03-18 15:37:43.405 077 18103.90 101.44 52750.64 88888.00 2006-03-18 15:37:43.905 077 18103.78 101.26 52750.70 88888.00 2006-03-18 15:37:44.405 077 18103.77 101.13 52750.67 88888.00 2006-03-18 15:37:44.905 077 18103.72 101.04 52750.55 88888.00 2006-03-18 15:37:45.405 077 18103.50 100.91 52750.54 88888.00 2006-03-18 15:37:45.905 077 18103.34 100.81 52750.55 88888.00 2006-03-18 15:37:46.405 077 18103.32 100.68 52750.44 88888.00 2006-03-18 15:37:46.905 077 18103.27 100.62 52750.30 88888.00 2006-03-18 15:37:47.405 077 18103.25 100.53 52750.27 88888.00 2006-03-18 15:37:47.905 077 18103.09 100.46 52750.23 88888.00 2006-03-18 15:37:48.405 077 18102.93 100.35 52750.24 88888.00 2006-03-18 15:37:48.905 077 18102.93 100.22 52750.21 88888.00 2006-03-18 15:37:49.405 077 18102.88 100.11 52750.19 88888.00 2006-03-18 15:37:49.905 077 18102.85 100.02 52750.18 88888.00 2006-03-18 15:37:50.405 077 18102.67 99.97 52750.22 88888.00 2006-03-18 15:37:50.905 077 18102.52 99.91 52750.28 88888.00 2006-03-18 15:37:51.405 077 18102.49 99.80 52750.27 88888.00 2006-03-18 15:37:51.905 077 18102.48 99.79 52750.31 88888.00 2006-03-18 15:37:52.405 077 18102.41 99.73 52750.23 88888.00 2006-03-18 15:37:52.905 077 18102.45 99.65 52750.15 88888.00 2006-03-18 15:37:53.405 077 18102.50 99.63 52750.19 88888.00 2006-03-18 15:37:53.905 077 18102.44 99.65 52750.21 88888.00 2006-03-18 15:37:54.405 077 18102.37 99.67 52750.12 88888.00 2006-03-18 15:37:54.905 077 18102.44 99.66 52750.15 88888.00 2006-03-18 15:37:55.405 077 18102.51 99.67 52750.31 88888.00 2006-03-18 15:37:55.905 077 18102.48 99.73 52750.33 88888.00 2006-03-18 15:37:56.405 077 18102.58 99.70 52750.20 88888.00 2006-03-18 15:37:56.905 077 18102.74 99.66 52750.21 88888.00 2006-03-18 15:37:57.405 077 18102.84 99.69 52750.22 88888.00 2006-03-18 15:37:57.905 077 18102.93 99.68 52750.09 88888.00 2006-03-18 15:37:58.405 077 18102.82 99.64 52750.08 88888.00 2006-03-18 15:37:58.905 077 18102.82 99.59 52750.14 88888.00 2006-03-18 15:37:59.405 077 18102.85 99.58 52750.20 88888.00 2006-03-18 15:37:59.905 077 18102.87 99.62 52750.35 88888.00 2006-03-18 15:38:00.405 077 18102.94 99.59 52750.35 88888.00 2006-03-18 15:38:00.905 077 18102.95 99.59 52750.20 88888.00 2006-03-18 15:38:01.405 077 18102.79 99.62 52750.37 88888.00 2006-03-18 15:38:01.905 077 18102.72 99.66 52750.31 88888.00 2006-03-18 15:38:02.405 077 18102.71 99.58 52750.22 88888.00 2006-03-18 15:38:02.905 077 18102.68 99.63 52750.27 88888.00 2006-03-18 15:38:03.405 077 18102.52 99.67 52750.32 88888.00 2006-03-18 15:38:03.905 077 18102.48 99.65 52750.23 88888.00 2006-03-18 15:38:04.405 077 18102.52 99.63 52750.16 88888.00 2006-03-18 15:38:04.905 077 18102.44 99.62 52750.15 88888.00 2006-03-18 15:38:05.405 077 18102.24 99.70 52750.08 88888.00 2006-03-18 15:38:05.905 077 18102.15 99.81 52750.12 88888.00 2006-03-18 15:38:06.405 077 18102.24 99.89 52750.11 88888.00 2006-03-18 15:38:06.905 077 18102.28 99.85 52750.23 88888.00 2006-03-18 15:38:07.405 077 18102.14 99.78 52750.30 88888.00 2006-03-18 15:38:07.905 077 18102.07 99.84 52750.30 88888.00 2006-03-18 15:38:08.405 077 18102.06 99.86 52750.29 88888.00 2006-03-18 15:38:08.905 077 18101.95 99.86 52750.32 88888.00 2006-03-18 15:38:09.405 077 18101.93 99.85 52750.35 88888.00 2006-03-18 15:38:09.905 077 18102.01 99.72 52750.33 88888.00 2006-03-18 15:38:10.405 077 18101.98 99.65 52750.28 88888.00 2006-03-18 15:38:10.905 077 18101.73 99.69 52750.23 88888.00 2006-03-18 15:38:11.405 077 18101.76 99.63 52750.33 88888.00 2006-03-18 15:38:11.905 077 18101.83 99.58 52750.35 88888.00 2006-03-18 15:38:12.405 077 18101.83 99.46 52750.43 88888.00 2006-03-18 15:38:12.905 077 18101.84 99.33 52750.50 88888.00 2006-03-18 15:38:13.405 077 18101.76 99.29 52750.38 88888.00 2006-03-18 15:38:13.905 077 18101.79 99.22 52750.46 88888.00 2006-03-18 15:38:14.405 077 18101.77 99.11 52750.53 88888.00 2006-03-18 15:38:14.905 077 18101.83 98.97 52750.58 88888.00 2006-03-18 15:38:15.405 077 18101.84 98.91 52750.64 88888.00 2006-03-18 15:38:15.905 077 18101.77 98.88 52750.72 88888.00 2006-03-18 15:38:16.405 077 18101.71 98.86 52750.77 88888.00 2006-03-18 15:38:16.905 077 18101.80 98.80 52750.82 88888.00 2006-03-18 15:38:17.405 077 18101.98 98.78 52750.82 88888.00 2006-03-18 15:38:17.905 077 18101.98 98.75 52750.82 88888.00 2006-03-18 15:38:18.405 077 18101.98 98.73 52750.81 88888.00 2006-03-18 15:38:18.905 077 18102.07 98.77 52750.76 88888.00 2006-03-18 15:38:19.405 077 18102.16 98.81 52750.77 88888.00 2006-03-18 15:38:19.905 077 18102.22 98.81 52750.85 88888.00 2006-03-18 15:38:20.405 077 18102.33 98.77 52750.93 88888.00 2006-03-18 15:38:20.905 077 18102.45 98.73 52751.01 88888.00 2006-03-18 15:38:21.405 077 18102.50 98.75 52751.08 88888.00 2006-03-18 15:38:21.905 077 18102.68 98.78 52751.08 88888.00 2006-03-18 15:38:22.405 077 18102.74 98.88 52750.99 88888.00 2006-03-18 15:38:22.905 077 18102.87 98.98 52750.92 88888.00 2006-03-18 15:38:23.405 077 18102.95 99.05 52751.02 88888.00 2006-03-18 15:38:23.905 077 18102.93 99.11 52751.03 88888.00 2006-03-18 15:38:24.405 077 18102.91 99.16 52751.09 88888.00 2006-03-18 15:38:24.905 077 18102.94 99.16 52751.08 88888.00 2006-03-18 15:38:25.405 077 18103.09 99.16 52751.19 88888.00 2006-03-18 15:38:25.905 077 18103.14 99.22 52751.25 88888.00 2006-03-18 15:38:26.405 077 18103.14 99.18 52751.25 88888.00 2006-03-18 15:38:26.905 077 18103.23 99.25 52751.26 88888.00 2006-03-18 15:38:27.405 077 18103.21 99.32 52751.27 88888.00 2006-03-18 15:38:27.905 077 18103.13 99.31 52751.34 88888.00 2006-03-18 15:38:28.405 077 18103.26 99.29 52751.36 88888.00 2006-03-18 15:38:28.905 077 18103.25 99.22 52751.34 88888.00 2006-03-18 15:38:29.405 077 18103.20 99.30 52751.33 88888.00 2006-03-18 15:38:29.905 077 18103.18 99.48 52751.18 88888.00 2006-03-18 15:38:30.405 077 18103.18 99.57 52751.09 88888.00 2006-03-18 15:38:30.905 077 18103.12 99.53 52750.93 88888.00 2006-03-18 15:38:31.405 077 18103.07 99.49 52750.96 88888.00 2006-03-18 15:38:31.905 077 18103.06 99.41 52750.93 88888.00 2006-03-18 15:38:32.405 077 18102.92 99.39 52750.85 88888.00 2006-03-18 15:38:32.905 077 18102.85 99.41 52750.75 88888.00 2006-03-18 15:38:33.405 077 18102.79 99.39 52750.89 88888.00 2006-03-18 15:38:33.905 077 18102.87 99.28 52750.86 88888.00 2006-03-18 15:38:34.405 077 18102.78 99.19 52750.86 88888.00 2006-03-18 15:38:34.905 077 18102.64 99.14 52750.89 88888.00 2006-03-18 15:38:35.405 077 18102.76 99.04 52750.76 88888.00 2006-03-18 15:38:35.905 077 18102.71 98.90 52750.78 88888.00 2006-03-18 15:38:36.405 077 18102.76 98.75 52750.75 88888.00 2006-03-18 15:38:36.905 077 18102.62 98.59 52750.84 88888.00 2006-03-18 15:38:37.405 077 18102.46 98.45 52750.93 88888.00 2006-03-18 15:38:37.905 077 18102.52 98.32 52750.98 88888.00 2006-03-18 15:38:38.405 077 18102.57 98.19 52750.86 88888.00 2006-03-18 15:38:38.905 077 18102.48 98.06 52750.80 88888.00 2006-03-18 15:38:39.405 077 18102.50 97.94 52750.85 88888.00 2006-03-18 15:38:39.905 077 18102.52 97.81 52750.92 88888.00 2006-03-18 15:38:40.405 077 18102.52 97.67 52750.96 88888.00 2006-03-18 15:38:40.905 077 18102.52 97.63 52750.75 88888.00 2006-03-18 15:38:41.405 077 18102.62 97.49 52750.68 88888.00 2006-03-18 15:38:41.905 077 18102.76 97.43 52750.64 88888.00 2006-03-18 15:38:42.405 077 18102.80 97.39 52750.65 88888.00 2006-03-18 15:38:42.905 077 18102.90 97.21 52750.68 88888.00 2006-03-18 15:38:43.405 077 18102.85 96.99 52750.50 88888.00 2006-03-18 15:38:43.905 077 18102.96 96.97 52750.46 88888.00 2006-03-18 15:38:44.405 077 18103.20 96.83 52750.55 88888.00 2006-03-18 15:38:44.905 077 18103.12 96.71 52750.62 88888.00 2006-03-18 15:38:45.405 077 18103.28 96.57 52750.56 88888.00 2006-03-18 15:38:45.905 077 18103.34 96.55 52750.41 88888.00 2006-03-18 15:38:46.405 077 18103.36 96.48 52750.34 88888.00 2006-03-18 15:38:46.905 077 18103.39 96.43 52750.35 88888.00 2006-03-18 15:38:47.405 077 18103.43 96.38 52750.45 88888.00 2006-03-18 15:38:47.905 077 18103.48 96.22 52750.55 88888.00 2006-03-18 15:38:48.405 077 18103.48 96.11 52750.51 88888.00 2006-03-18 15:38:48.905 077 18103.56 96.03 52750.42 88888.00 2006-03-18 15:38:49.405 077 18103.67 95.88 52750.51 88888.00 2006-03-18 15:38:49.905 077 18103.57 95.75 52750.50 88888.00 2006-03-18 15:38:50.405 077 18103.43 95.72 52750.37 88888.00 2006-03-18 15:38:50.905 077 18103.40 95.69 52750.28 88888.00 2006-03-18 15:38:51.405 077 18103.39 95.67 52750.32 88888.00 2006-03-18 15:38:51.905 077 18103.53 95.64 52750.26 88888.00 2006-03-18 15:38:52.405 077 18103.40 95.54 52750.17 88888.00 2006-03-18 15:38:52.905 077 18103.40 95.49 52750.12 88888.00 2006-03-18 15:38:53.405 077 18103.38 95.40 52750.18 88888.00 2006-03-18 15:38:53.905 077 18103.40 95.35 52750.16 88888.00 2006-03-18 15:38:54.405 077 18103.37 95.21 52750.06 88888.00 2006-03-18 15:38:54.905 077 18103.31 95.08 52750.07 88888.00 2006-03-18 15:38:55.405 077 18103.12 95.03 52750.05 88888.00 2006-03-18 15:38:55.905 077 18103.04 94.87 52750.03 88888.00 2006-03-18 15:38:56.405 077 18103.09 94.78 52749.83 88888.00 2006-03-18 15:38:56.905 077 18103.02 94.72 52749.73 88888.00 2006-03-18 15:38:57.405 077 18102.98 94.65 52749.87 88888.00 2006-03-18 15:38:57.905 077 18102.89 94.68 52750.00 88888.00 2006-03-18 15:38:58.405 077 18102.78 94.56 52749.95 88888.00 2006-03-18 15:38:58.905 077 18102.70 94.49 52750.06 88888.00 2006-03-18 15:38:59.405 077 18102.52 94.30 52750.06 88888.00 2006-03-18 15:38:59.905 077 18102.49 94.20 52750.00 88888.00 2006-03-18 15:39:00.405 077 18102.41 94.23 52749.92 88888.00 2006-03-18 15:39:00.905 077 18102.34 94.24 52750.00 88888.00 2006-03-18 15:39:01.405 077 18102.41 94.22 52750.05 88888.00 2006-03-18 15:39:01.905 077 18102.42 94.17 52749.93 88888.00 2006-03-18 15:39:02.405 077 18102.41 94.19 52749.99 88888.00 2006-03-18 15:39:02.905 077 18102.45 94.15 52750.12 88888.00 2006-03-18 15:39:03.405 077 18102.41 94.18 52750.18 88888.00 2006-03-18 15:39:03.905 077 18102.44 94.18 52750.06 88888.00 2006-03-18 15:39:04.405 077 18102.45 94.29 52750.06 88888.00 2006-03-18 15:39:04.905 077 18102.45 94.29 52750.12 88888.00 2006-03-18 15:39:05.405 077 18102.40 94.34 52750.14 88888.00 2006-03-18 15:39:05.905 077 18102.36 94.39 52750.16 88888.00 2006-03-18 15:39:06.405 077 18102.31 94.35 52750.21 88888.00 2006-03-18 15:39:06.905 077 18102.20 94.35 52750.42 88888.00 2006-03-18 15:39:07.405 077 18102.23 94.38 52750.46 88888.00 2006-03-18 15:39:07.905 077 18102.26 94.41 52750.42 88888.00 2006-03-18 15:39:08.405 077 18102.07 94.36 52750.42 88888.00 2006-03-18 15:39:08.905 077 18102.02 94.40 52750.42 88888.00 2006-03-18 15:39:09.405 077 18102.02 94.37 52750.40 88888.00 2006-03-18 15:39:09.905 077 18101.92 94.38 52750.44 88888.00 2006-03-18 15:39:10.405 077 18101.86 94.49 52750.49 88888.00 2006-03-18 15:39:10.905 077 18101.83 94.45 52750.58 88888.00 2006-03-18 15:39:11.405 077 18101.80 94.49 52750.56 88888.00 2006-03-18 15:39:11.905 077 18101.71 94.53 52750.51 88888.00 2006-03-18 15:39:12.405 077 18101.64 94.61 52750.47 88888.00 2006-03-18 15:39:12.905 077 18101.62 94.65 52750.46 88888.00 2006-03-18 15:39:13.405 077 18101.59 94.57 52750.33 88888.00 2006-03-18 15:39:13.905 077 18101.73 94.51 52750.37 88888.00 2006-03-18 15:39:14.405 077 18101.77 94.50 52750.41 88888.00 2006-03-18 15:39:14.905 077 18101.73 94.49 52750.50 88888.00 2006-03-18 15:39:15.405 077 18101.70 94.38 52750.60 88888.00 2006-03-18 15:39:15.905 077 18101.64 94.33 52750.55 88888.00 2006-03-18 15:39:16.405 077 18101.54 94.33 52750.57 88888.00 2006-03-18 15:39:16.905 077 18101.63 94.36 52750.53 88888.00 2006-03-18 15:39:17.405 077 18101.69 94.26 52750.60 88888.00 2006-03-18 15:39:17.905 077 18101.75 94.24 52750.66 88888.00 2006-03-18 15:39:18.405 077 18101.75 94.29 52750.60 88888.00 2006-03-18 15:39:18.905 077 18101.63 94.32 52750.56 88888.00 2006-03-18 15:39:19.405 077 18101.73 94.31 52750.69 88888.00 2006-03-18 15:39:19.905 077 18101.70 94.32 52750.77 88888.00 2006-03-18 15:39:20.405 077 18101.75 94.25 52750.85 88888.00 2006-03-18 15:39:20.905 077 18101.87 94.23 52750.96 88888.00 2006-03-18 15:39:21.405 077 18101.95 94.25 52750.91 88888.00 2006-03-18 15:39:21.905 077 18101.96 94.33 52750.96 88888.00 2006-03-18 15:39:22.405 077 18102.00 94.35 52750.92 88888.00 2006-03-18 15:39:22.905 077 18102.02 94.36 52750.93 88888.00 2006-03-18 15:39:23.405 077 18102.01 94.39 52750.98 88888.00 2006-03-18 15:39:23.905 077 18102.06 94.35 52751.07 88888.00 2006-03-18 15:39:24.405 077 18102.19 94.33 52751.10 88888.00 2006-03-18 15:39:24.905 077 18102.33 94.35 52751.12 88888.00 2006-03-18 15:39:25.405 077 18102.50 94.50 52751.24 88888.00 2006-03-18 15:39:25.905 077 18102.60 94.52 52751.31 88888.00 2006-03-18 15:39:26.405 077 18102.47 94.55 52751.27 88888.00 2006-03-18 15:39:26.905 077 18102.45 94.59 52751.27 88888.00 2006-03-18 15:39:27.405 077 18102.48 94.66 52751.11 88888.00 2006-03-18 15:39:27.905 077 18102.47 94.73 52751.02 88888.00 2006-03-18 15:39:28.405 077 18102.44 94.73 52751.10 88888.00 2006-03-18 15:39:28.905 077 18102.62 94.70 52751.10 88888.00 2006-03-18 15:39:29.405 077 18102.57 94.63 52751.09 88888.00 2006-03-18 15:39:29.905 077 18102.49 94.70 52751.09 88888.00 2006-03-18 15:39:30.405 077 18102.53 94.72 52751.20 88888.00 2006-03-18 15:39:30.905 077 18102.50 94.78 52751.19 88888.00 2006-03-18 15:39:31.405 077 18102.44 94.84 52751.11 88888.00 2006-03-18 15:39:31.905 077 18102.53 94.83 52751.03 88888.00 2006-03-18 15:39:32.405 077 18102.46 94.77 52751.05 88888.00 2006-03-18 15:39:32.905 077 18102.41 94.75 52751.13 88888.00 2006-03-18 15:39:33.405 077 18102.49 94.72 52751.07 88888.00 2006-03-18 15:39:33.905 077 18102.37 94.73 52750.97 88888.00 2006-03-18 15:39:34.405 077 18102.27 94.78 52750.98 88888.00 2006-03-18 15:39:34.905 077 18102.45 94.83 52750.97 88888.00 2006-03-18 15:39:35.405 077 18102.55 94.78 52750.95 88888.00 2006-03-18 15:39:35.905 077 18102.55 94.75 52750.89 88888.00 2006-03-18 15:39:36.405 077 18102.56 94.73 52750.92 88888.00 2006-03-18 15:39:36.905 077 18102.56 94.79 52750.95 88888.00 2006-03-18 15:39:37.405 077 18102.56 94.82 52750.90 88888.00 2006-03-18 15:39:37.905 077 18102.58 94.80 52750.86 88888.00 2006-03-18 15:39:38.405 077 18102.56 94.78 52750.76 88888.00 2006-03-18 15:39:38.905 077 18102.68 94.77 52750.73 88888.00 2006-03-18 15:39:39.405 077 18102.72 94.75 52750.68 88888.00 2006-03-18 15:39:39.905 077 18102.66 94.86 52750.64 88888.00 2006-03-18 15:39:40.405 077 18102.68 94.94 52750.64 88888.00 2006-03-18 15:39:40.905 077 18102.72 94.95 52750.51 88888.00 2006-03-18 15:39:41.405 077 18102.79 94.85 52750.54 88888.00 2006-03-18 15:39:41.905 077 18102.80 94.82 52750.65 88888.00 2006-03-18 15:39:42.405 077 18102.84 94.82 52750.69 88888.00 2006-03-18 15:39:42.905 077 18102.90 94.91 52750.62 88888.00 2006-03-18 15:39:43.405 077 18102.89 94.95 52750.57 88888.00 2006-03-18 15:39:43.905 077 18103.02 94.87 52750.65 88888.00 2006-03-18 15:39:44.405 077 18102.99 94.85 52750.62 88888.00 2006-03-18 15:39:44.905 077 18103.04 94.90 52750.58 88888.00 2006-03-18 15:39:45.405 077 18103.22 94.90 52750.68 88888.00 2006-03-18 15:39:45.905 077 18103.25 94.91 52750.63 88888.00 2006-03-18 15:39:46.405 077 18103.14 94.88 52750.58 88888.00 2006-03-18 15:39:46.905 077 18103.16 94.86 52750.56 88888.00 2006-03-18 15:39:47.405 077 18103.27 94.89 52750.60 88888.00 2006-03-18 15:39:47.905 077 18103.33 94.89 52750.57 88888.00 2006-03-18 15:39:48.405 077 18103.38 95.00 52750.60 88888.00 2006-03-18 15:39:48.905 077 18103.39 94.98 52750.61 88888.00 2006-03-18 15:39:49.405 077 18103.36 95.01 52750.63 88888.00 2006-03-18 15:39:49.905 077 18103.29 94.95 52750.58 88888.00 2006-03-18 15:39:50.405 077 18103.26 94.92 52750.56 88888.00 2006-03-18 15:39:50.905 077 18103.32 94.99 52750.57 88888.00 2006-03-18 15:39:51.405 077 18103.42 95.00 52750.39 88888.00 2006-03-18 15:39:51.905 077 18103.40 94.91 52750.37 88888.00 2006-03-18 15:39:52.405 077 18103.38 94.86 52750.40 88888.00 2006-03-18 15:39:52.905 077 18103.38 94.80 52750.46 88888.00 2006-03-18 15:39:53.405 077 18103.44 94.77 52750.50 88888.00 2006-03-18 15:39:53.905 077 18103.52 94.73 52750.40 88888.00 2006-03-18 15:39:54.405 077 18103.55 94.74 52750.29 88888.00 2006-03-18 15:39:54.905 077 18103.64 94.68 52750.32 88888.00 2006-03-18 15:39:55.405 077 18103.49 94.50 52750.42 88888.00 2006-03-18 15:39:55.905 077 18103.43 94.47 52750.38 88888.00 2006-03-18 15:39:56.405 077 18103.50 94.40 52750.43 88888.00 2006-03-18 15:39:56.905 077 18103.47 94.50 52750.46 88888.00 2006-03-18 15:39:57.405 077 18103.45 94.63 52750.30 88888.00 2006-03-18 15:39:57.905 077 18103.55 94.62 52750.23 88888.00 2006-03-18 15:39:58.405 077 18103.52 94.66 52750.28 88888.00 2006-03-18 15:39:58.905 077 18103.42 94.66 52750.28 88888.00 2006-03-18 15:39:59.405 077 18103.24 94.69 52750.31 88888.00 2006-03-18 15:39:59.905 077 18103.24 94.66 52750.30 88888.00 2006-03-18 15:40:00.405 077 18103.23 94.59 52750.35 88888.00 2006-03-18 15:40:00.905 077 18103.12 94.52 52750.42 88888.00 2006-03-18 15:40:01.405 077 18103.09 94.53 52750.38 88888.00 2006-03-18 15:40:01.905 077 18103.00 94.63 52750.29 88888.00 2006-03-18 15:40:02.405 077 18102.96 94.69 52750.31 88888.00 2006-03-18 15:40:02.905 077 18103.06 94.57 52750.44 88888.00 2006-03-18 15:40:03.405 077 18103.04 94.45 52750.53 88888.00 2006-03-18 15:40:03.905 077 18102.88 94.39 52750.53 88888.00 2006-03-18 15:40:04.405 077 18102.82 94.37 52750.53 88888.00 2006-03-18 15:40:04.905 077 18102.74 94.35 52750.63 88888.00 2006-03-18 15:40:05.405 077 18102.71 94.35 52750.52 88888.00 2006-03-18 15:40:05.905 077 18102.62 94.37 52750.58 88888.00 2006-03-18 15:40:06.405 077 18102.63 94.44 52750.64 88888.00 2006-03-18 15:40:06.905 077 18102.73 94.42 52750.57 88888.00 2006-03-18 15:40:07.405 077 18102.74 94.37 52750.58 88888.00 2006-03-18 15:40:07.905 077 18102.80 94.38 52750.60 88888.00 2006-03-18 15:40:08.405 077 18102.67 94.39 52750.70 88888.00 2006-03-18 15:40:08.905 077 18102.71 94.32 52750.70 88888.00 2006-03-18 15:40:09.405 077 18102.72 94.22 52750.78 88888.00 2006-03-18 15:40:09.905 077 18102.77 94.25 52750.78 88888.00 2006-03-18 15:40:10.405 077 18102.71 94.20 52750.76 88888.00 2006-03-18 15:40:10.905 077 18102.88 94.19 52750.76 88888.00 2006-03-18 15:40:11.405 077 18102.95 94.29 52750.80 88888.00 2006-03-18 15:40:11.905 077 18102.98 94.33 52750.89 88888.00 2006-03-18 15:40:12.405 077 18102.91 94.26 52750.90 88888.00 2006-03-18 15:40:12.905 077 18102.89 94.20 52750.80 88888.00 2006-03-18 15:40:13.405 077 18102.93 94.21 52750.67 88888.00 2006-03-18 15:40:13.905 077 18102.94 94.22 52750.70 88888.00 2006-03-18 15:40:14.405 077 18102.98 94.16 52750.75 88888.00 2006-03-18 15:40:14.905 077 18102.95 94.12 52750.77 88888.00 2006-03-18 15:40:15.405 077 18102.94 94.15 52750.89 88888.00 2006-03-18 15:40:15.905 077 18103.06 94.12 52750.93 88888.00 2006-03-18 15:40:16.405 077 18103.14 94.06 52750.95 88888.00 2006-03-18 15:40:16.905 077 18103.05 94.08 52750.85 88888.00 2006-03-18 15:40:17.405 077 18102.98 94.13 52750.78 88888.00 2006-03-18 15:40:17.905 077 18102.98 94.09 52750.74 88888.00 2006-03-18 15:40:18.405 077 18103.09 94.05 52750.75 88888.00 2006-03-18 15:40:18.905 077 18102.93 94.03 52750.74 88888.00 2006-03-18 15:40:19.405 077 18102.85 94.14 52750.75 88888.00 2006-03-18 15:40:19.905 077 18103.00 94.12 52750.77 88888.00 2006-03-18 15:40:20.405 077 18102.98 94.11 52750.72 88888.00 2006-03-18 15:40:20.905 077 18102.94 94.15 52750.63 88888.00 2006-03-18 15:40:21.405 077 18102.89 94.28 52750.64 88888.00 2006-03-18 15:40:21.905 077 18103.01 94.34 52750.64 88888.00 2006-03-18 15:40:22.405 077 18102.96 94.29 52750.64 88888.00 2006-03-18 15:40:22.905 077 18102.99 94.30 52750.65 88888.00 2006-03-18 15:40:23.405 077 18103.00 94.37 52750.64 88888.00 2006-03-18 15:40:23.905 077 18103.04 94.34 52750.54 88888.00 2006-03-18 15:40:24.405 077 18103.09 94.37 52750.66 88888.00 2006-03-18 15:40:24.905 077 18103.17 94.41 52750.78 88888.00 2006-03-18 15:40:25.405 077 18103.18 94.44 52750.76 88888.00 2006-03-18 15:40:25.905 077 18103.16 94.36 52750.87 88888.00 2006-03-18 15:40:26.405 077 18103.26 94.29 52750.97 88888.00 2006-03-18 15:40:26.905 077 18103.47 94.29 52750.95 88888.00 2006-03-18 15:40:27.405 077 18103.56 94.21 52750.84 88888.00 2006-03-18 15:40:27.905 077 18103.67 94.17 52750.92 88888.00 2006-03-18 15:40:28.405 077 18103.60 94.13 52751.00 88888.00 2006-03-18 15:40:28.905 077 18103.68 94.05 52751.03 88888.00 2006-03-18 15:40:29.405 077 18103.63 94.03 52750.97 88888.00 2006-03-18 15:40:29.905 077 18103.74 94.11 52750.81 88888.00 2006-03-18 15:40:30.405 077 18103.90 94.09 52750.85 88888.00 2006-03-18 15:40:30.905 077 18103.92 94.02 52750.89 88888.00 2006-03-18 15:40:31.405 077 18103.94 93.94 52751.04 88888.00 2006-03-18 15:40:31.905 077 18103.98 93.89 52751.18 88888.00 2006-03-18 15:40:32.405 077 18104.03 93.91 52751.16 88888.00 2006-03-18 15:40:32.905 077 18104.13 93.81 52751.11 88888.00 2006-03-18 15:40:33.405 077 18104.09 93.81 52751.09 88888.00 2006-03-18 15:40:33.905 077 18104.08 93.79 52751.16 88888.00 2006-03-18 15:40:34.405 077 18104.14 93.76 52751.07 88888.00 2006-03-18 15:40:34.905 077 18104.13 93.76 52751.16 88888.00 2006-03-18 15:40:35.405 077 18104.23 93.72 52751.04 88888.00 2006-03-18 15:40:35.905 077 18104.14 93.75 52750.97 88888.00 2006-03-18 15:40:36.405 077 18104.21 93.80 52751.00 88888.00 2006-03-18 15:40:36.905 077 18104.30 93.86 52751.10 88888.00 2006-03-18 15:40:37.405 077 18104.40 93.82 52751.09 88888.00 2006-03-18 15:40:37.905 077 18104.42 93.83 52751.02 88888.00 2006-03-18 15:40:38.405 077 18104.44 93.84 52751.11 88888.00 2006-03-18 15:40:38.905 077 18104.54 93.81 52751.16 88888.00 2006-03-18 15:40:39.405 077 18104.64 93.83 52751.19 88888.00 2006-03-18 15:40:39.905 077 18104.64 93.87 52751.13 88888.00 2006-03-18 15:40:40.405 077 18104.61 93.90 52751.15 88888.00 2006-03-18 15:40:40.905 077 18104.52 93.96 52751.12 88888.00 2006-03-18 15:40:41.405 077 18104.59 93.96 52751.18 88888.00 2006-03-18 15:40:41.905 077 18104.63 93.90 52751.19 88888.00 2006-03-18 15:40:42.405 077 18104.67 93.86 52751.09 88888.00 2006-03-18 15:40:42.905 077 18104.51 93.89 52750.96 88888.00 2006-03-18 15:40:43.405 077 18104.55 93.92 52750.89 88888.00 2006-03-18 15:40:43.905 077 18104.70 93.94 52750.95 88888.00 2006-03-18 15:40:44.405 077 18104.65 93.94 52750.93 88888.00 2006-03-18 15:40:44.905 077 18104.53 93.88 52750.76 88888.00 2006-03-18 15:40:45.405 077 18104.44 93.83 52750.79 88888.00 2006-03-18 15:40:45.905 077 18104.47 93.83 52750.76 88888.00 2006-03-18 15:40:46.405 077 18104.45 93.92 52750.70 88888.00 2006-03-18 15:40:46.905 077 18104.51 93.98 52750.78 88888.00 2006-03-18 15:40:47.405 077 18104.61 94.04 52750.80 88888.00 2006-03-18 15:40:47.905 077 18104.63 94.04 52750.70 88888.00 2006-03-18 15:40:48.405 077 18104.64 93.94 52750.68 88888.00 2006-03-18 15:40:48.905 077 18104.68 93.94 52750.78 88888.00 2006-03-18 15:40:49.405 077 18104.62 93.97 52750.81 88888.00 2006-03-18 15:40:49.905 077 18104.77 93.96 52750.92 88888.00 2006-03-18 15:40:50.405 077 18104.78 93.82 52750.81 88888.00 2006-03-18 15:40:50.905 077 18104.70 93.75 52750.65 88888.00 2006-03-18 15:40:51.405 077 18104.72 93.70 52750.62 88888.00 2006-03-18 15:40:51.905 077 18104.67 93.70 52750.64 88888.00 2006-03-18 15:40:52.405 077 18104.64 93.71 52750.58 88888.00 2006-03-18 15:40:52.905 077 18104.64 93.79 52750.64 88888.00 2006-03-18 15:40:53.405 077 18104.78 93.85 52750.66 88888.00 2006-03-18 15:40:53.905 077 18104.79 93.81 52750.63 88888.00 2006-03-18 15:40:54.405 077 18104.84 93.71 52750.61 88888.00 2006-03-18 15:40:54.905 077 18104.77 93.67 52750.63 88888.00 2006-03-18 15:40:55.405 077 18104.76 93.54 52750.54 88888.00 2006-03-18 15:40:55.905 077 18104.83 93.54 52750.49 88888.00 2006-03-18 15:40:56.405 077 18104.77 93.53 52750.49 88888.00 2006-03-18 15:40:56.905 077 18104.69 93.53 52750.46 88888.00 2006-03-18 15:40:57.405 077 18104.72 93.58 52750.41 88888.00 2006-03-18 15:40:57.905 077 18104.64 93.59 52750.43 88888.00 2006-03-18 15:40:58.405 077 18104.50 93.53 52750.46 88888.00 2006-03-18 15:40:58.905 077 18104.63 93.56 52750.47 88888.00 2006-03-18 15:40:59.402 077 18104.64 93.51 52750.49 88888.00 2006-03-18 15:40:59.902 077 18104.58 93.52 52750.52 88888.00 2006-03-18 15:41:00.402 077 18104.42 93.55 52750.49 88888.00 2006-03-18 15:41:00.902 077 18104.35 93.51 52750.38 88888.00 2006-03-18 15:41:01.402 077 18104.35 93.47 52750.44 88888.00 2006-03-18 15:41:01.902 077 18104.37 93.43 52750.53 88888.00 2006-03-18 15:41:02.402 077 18104.34 93.42 52750.53 88888.00 2006-03-18 15:41:02.902 077 18104.40 93.41 52750.44 88888.00 2006-03-18 15:41:03.402 077 18104.25 93.46 52750.44 88888.00 2006-03-18 15:41:03.902 077 18104.24 93.47 52750.50 88888.00 2006-03-18 15:41:04.402 077 18104.26 93.51 52750.57 88888.00 2006-03-18 15:41:04.902 077 18104.25 93.43 52750.50 88888.00 2006-03-18 15:41:05.402 077 18104.37 93.35 52750.55 88888.00 2006-03-18 15:41:05.902 077 18104.43 93.34 52750.49 88888.00 2006-03-18 15:41:06.402 077 18104.40 93.41 52750.39 88888.00 2006-03-18 15:41:06.902 077 18104.51 93.35 52750.54 88888.00 2006-03-18 15:41:07.402 077 18104.47 93.31 52750.63 88888.00 2006-03-18 15:41:07.902 077 18104.47 93.32 52750.63 88888.00 2006-03-18 15:41:08.402 077 18104.53 93.40 52750.53 88888.00 2006-03-18 15:41:08.902 077 18104.55 93.45 52750.65 88888.00 2006-03-18 15:41:09.402 077 18104.54 93.54 52750.66 88888.00 2006-03-18 15:41:09.902 077 18104.57 93.61 52750.76 88888.00 2006-03-18 15:41:10.402 077 18104.66 93.62 52750.81 88888.00 2006-03-18 15:41:10.902 077 18104.63 93.68 52750.80 88888.00 2006-03-18 15:41:11.402 077 18104.63 93.63 52750.80 88888.00 2006-03-18 15:41:11.902 077 18104.62 93.68 52750.85 88888.00 2006-03-18 15:41:12.402 077 18104.59 93.79 52750.81 88888.00 2006-03-18 15:41:12.902 077 18104.51 93.89 52750.81 88888.00 2006-03-18 15:41:13.402 077 18104.59 93.89 52750.80 88888.00 2006-03-18 15:41:13.902 077 18104.70 93.99 52750.81 88888.00 2006-03-18 15:41:14.402 077 18104.54 94.15 52750.81 88888.00 2006-03-18 15:41:14.902 077 18104.50 94.17 52750.84 88888.00 2006-03-18 15:41:15.402 077 18104.46 94.26 52750.86 88888.00 2006-03-18 15:41:15.902 077 18104.56 94.28 52750.93 88888.00 2006-03-18 15:41:16.402 077 18104.45 94.29 52750.97 88888.00 2006-03-18 15:41:16.902 077 18104.41 94.36 52750.96 88888.00 2006-03-18 15:41:17.402 077 18104.39 94.40 52750.97 88888.00 2006-03-18 15:41:17.902 077 18104.25 94.43 52751.04 88888.00 2006-03-18 15:41:18.402 077 18104.09 94.45 52751.02 88888.00 2006-03-18 15:41:18.902 077 18104.08 94.40 52750.93 88888.00 2006-03-18 15:41:19.402 077 18104.12 94.44 52750.88 88888.00 2006-03-18 15:41:19.902 077 18104.02 94.53 52750.85 88888.00 2006-03-18 15:41:20.402 077 18103.87 94.59 52750.78 88888.00 2006-03-18 15:41:20.902 077 18103.75 94.63 52750.90 88888.00 2006-03-18 15:41:21.402 077 18103.66 94.67 52750.87 88888.00 2006-03-18 15:41:21.902 077 18103.61 94.59 52750.91 88888.00 2006-03-18 15:41:22.402 077 18103.54 94.57 52751.00 88888.00 2006-03-18 15:41:22.902 077 18103.52 94.59 52750.98 88888.00 2006-03-18 15:41:23.402 077 18103.37 94.63 52750.89 88888.00 2006-03-18 15:41:23.902 077 18103.29 94.57 52750.85 88888.00 2006-03-18 15:41:24.402 077 18103.13 94.58 52750.81 88888.00 2006-03-18 15:41:24.902 077 18103.01 94.59 52750.89 88888.00 2006-03-18 15:41:25.402 077 18102.98 94.54 52751.03 88888.00 2006-03-18 15:41:25.902 077 18102.94 94.55 52750.99 88888.00 2006-03-18 15:41:26.402 077 18102.90 94.49 52750.97 88888.00 2006-03-18 15:41:26.902 077 18102.90 94.39 52750.93 88888.00 2006-03-18 15:41:27.402 077 18102.98 94.40 52751.04 88888.00 2006-03-18 15:41:27.902 077 18103.03 94.31 52751.09 88888.00 2006-03-18 15:41:28.402 077 18102.94 94.23 52751.09 88888.00 2006-03-18 15:41:28.902 077 18102.91 94.24 52751.10 88888.00 2006-03-18 15:41:29.402 077 18102.87 94.25 52750.96 88888.00 2006-03-18 15:41:29.902 077 18102.94 94.29 52750.92 88888.00 2006-03-18 15:41:30.402 077 18102.96 94.31 52750.99 88888.00 2006-03-18 15:41:30.902 077 18103.05 94.41 52750.84 88888.00 2006-03-18 15:41:31.402 077 18103.06 94.35 52750.93 88888.00 2006-03-18 15:41:31.902 077 18103.00 94.25 52750.92 88888.00 2006-03-18 15:41:32.402 077 18103.00 94.29 52751.03 88888.00 2006-03-18 15:41:32.902 077 18103.02 94.30 52751.07 88888.00 2006-03-18 15:41:33.402 077 18103.09 94.38 52751.07 88888.00 2006-03-18 15:41:33.902 077 18103.02 94.39 52751.07 88888.00 2006-03-18 15:41:34.402 077 18103.01 94.39 52751.07 88888.00 2006-03-18 15:41:34.902 077 18103.03 94.47 52751.09 88888.00 2006-03-18 15:41:35.402 077 18103.10 94.62 52751.04 88888.00 2006-03-18 15:41:35.902 077 18103.01 94.73 52751.09 88888.00 2006-03-18 15:41:36.402 077 18102.92 94.86 52751.20 88888.00 2006-03-18 15:41:36.902 077 18102.96 94.97 52751.10 88888.00 2006-03-18 15:41:37.402 077 18103.04 95.08 52750.99 88888.00 2006-03-18 15:41:37.902 077 18103.05 95.10 52750.88 88888.00 2006-03-18 15:41:38.402 077 18102.90 95.12 52750.84 88888.00 2006-03-18 15:41:38.902 077 18102.85 95.14 52750.97 88888.00 2006-03-18 15:41:39.402 077 18102.87 95.18 52750.96 88888.00 2006-03-18 15:41:39.902 077 18102.72 95.28 52750.95 88888.00 2006-03-18 15:41:40.402 077 18102.67 95.30 52750.87 88888.00 2006-03-18 15:41:40.902 077 18102.52 95.24 52750.95 88888.00 2006-03-18 15:41:41.402 077 18102.44 95.28 52751.03 88888.00 2006-03-18 15:41:41.902 077 18102.45 95.24 52750.93 88888.00 2006-03-18 15:41:42.402 077 18102.42 95.25 52750.85 88888.00 2006-03-18 15:41:42.902 077 18102.39 95.28 52750.81 88888.00 2006-03-18 15:41:43.402 077 18102.41 95.29 52750.77 88888.00 2006-03-18 15:41:43.902 077 18102.45 95.19 52750.75 88888.00 2006-03-18 15:41:44.402 077 18102.31 95.18 52750.64 88888.00 2006-03-18 15:41:44.902 077 18102.17 95.11 52750.81 88888.00 2006-03-18 15:41:45.402 077 18102.12 95.12 52750.88 88888.00 2006-03-18 15:41:45.902 077 18102.13 95.13 52750.93 88888.00 2006-03-18 15:41:46.402 077 18102.24 95.11 52751.07 88888.00 2006-03-18 15:41:46.902 077 18102.15 95.08 52751.01 88888.00 2006-03-18 15:41:47.402 077 18102.15 95.06 52750.90 88888.00 2006-03-18 15:41:47.902 077 18102.13 95.07 52750.89 88888.00 2006-03-18 15:41:48.402 077 18102.15 95.05 52750.84 88888.00 2006-03-18 15:41:48.902 077 18102.15 95.04 52750.73 88888.00 2006-03-18 15:41:49.402 077 18102.18 95.03 52750.78 88888.00 2006-03-18 15:41:49.902 077 18102.15 95.04 52750.87 88888.00 2006-03-18 15:41:50.402 077 18102.20 94.99 52750.95 88888.00 2006-03-18 15:41:50.902 077 18102.20 94.99 52750.85 88888.00 2006-03-18 15:41:51.402 077 18102.25 95.00 52750.78 88888.00 2006-03-18 15:41:51.902 077 18102.39 95.04 52750.78 88888.00 2006-03-18 15:41:52.402 077 18102.47 95.03 52750.91 88888.00 2006-03-18 15:41:52.902 077 18102.58 94.87 52751.05 88888.00 2006-03-18 15:41:53.402 077 18102.80 94.92 52751.03 88888.00 2006-03-18 15:41:53.902 077 18102.81 95.03 52751.05 88888.00 2006-03-18 15:41:54.402 077 18102.96 95.05 52751.07 88888.00 2006-03-18 15:41:54.902 077 18103.17 95.01 52751.02 88888.00 2006-03-18 15:41:55.402 077 18103.17 94.98 52750.92 88888.00 2006-03-18 15:41:55.902 077 18103.26 94.95 52751.07 88888.00 2006-03-18 15:41:56.402 077 18103.42 94.89 52751.12 88888.00 2006-03-18 15:41:56.902 077 18103.46 94.88 52751.20 88888.00 2006-03-18 15:41:57.402 077 18103.55 94.87 52751.27 88888.00 2006-03-18 15:41:57.902 077 18103.59 94.86 52751.22 88888.00 2006-03-18 15:41:58.402 077 18103.68 94.83 52751.15 88888.00 2006-03-18 15:41:58.902 077 18103.86 94.71 52751.14 88888.00 2006-03-18 15:41:59.402 077 18103.82 94.55 52751.13 88888.00 2006-03-18 15:41:59.902 077 18103.77 94.51 52751.18 88888.00 2006-03-18 15:42:00.402 077 18103.79 94.51 52751.15 88888.00 2006-03-18 15:42:00.902 077 18103.82 94.41 52751.02 88888.00 2006-03-18 15:42:01.402 077 18103.92 94.31 52750.96 88888.00 2006-03-18 15:42:01.902 077 18103.89 94.29 52750.91 88888.00 2006-03-18 15:42:02.402 077 18103.96 94.30 52750.97 88888.00 2006-03-18 15:42:02.902 077 18104.05 94.21 52750.84 88888.00 2006-03-18 15:42:03.402 077 18104.08 94.19 52750.68 88888.00 2006-03-18 15:42:03.902 077 18104.09 94.13 52750.74 88888.00 2006-03-18 15:42:04.402 077 18104.10 94.00 52750.68 88888.00 2006-03-18 15:42:04.902 077 18103.93 93.96 52750.76 88888.00 2006-03-18 15:42:05.402 077 18103.86 93.87 52750.73 88888.00 2006-03-18 15:42:05.902 077 18103.82 93.77 52750.76 88888.00 2006-03-18 15:42:06.402 077 18103.74 93.75 52750.78 88888.00 2006-03-18 15:42:06.902 077 18103.82 93.70 52750.70 88888.00 2006-03-18 15:42:07.402 077 18103.81 93.56 52750.65 88888.00 2006-03-18 15:42:07.902 077 18103.70 93.51 52750.61 88888.00 2006-03-18 15:42:08.402 077 18103.63 93.44 52750.58 88888.00 2006-03-18 15:42:08.902 077 18103.63 93.38 52750.73 88888.00 2006-03-18 15:42:09.402 077 18103.65 93.39 52750.78 88888.00 2006-03-18 15:42:09.902 077 18103.57 93.32 52750.74 88888.00 2006-03-18 15:42:10.402 077 18103.42 93.24 52750.66 88888.00 2006-03-18 15:42:10.902 077 18103.34 93.24 52750.67 88888.00 2006-03-18 15:42:11.402 077 18103.27 93.22 52750.55 88888.00 2006-03-18 15:42:11.902 077 18103.25 93.21 52750.58 88888.00 2006-03-18 15:42:12.402 077 18103.23 93.16 52750.77 88888.00 2006-03-18 15:42:12.902 077 18103.44 93.16 52750.76 88888.00 2006-03-18 15:42:13.402 077 18103.39 93.11 52750.64 88888.00 2006-03-18 15:42:13.902 077 18103.40 93.05 52750.54 88888.00 2006-03-18 15:42:14.402 077 18103.40 93.02 52750.65 88888.00 2006-03-18 15:42:14.902 077 18103.38 93.02 52750.68 88888.00 2006-03-18 15:42:15.402 077 18103.40 92.98 52750.73 88888.00 2006-03-18 15:42:15.902 077 18103.34 92.97 52750.67 88888.00 2006-03-18 15:42:16.402 077 18103.21 92.96 52750.70 88888.00 2006-03-18 15:42:16.902 077 18103.20 92.89 52750.69 88888.00 2006-03-18 15:42:17.402 077 18103.27 92.75 52750.60 88888.00 2006-03-18 15:42:17.902 077 18103.35 92.72 52750.51 88888.00 2006-03-18 15:42:18.402 077 18103.40 92.72 52750.40 88888.00 2006-03-18 15:42:18.902 077 18103.36 92.66 52750.50 88888.00 2006-03-18 15:42:19.402 077 18103.37 92.51 52750.50 88888.00 2006-03-18 15:42:19.902 077 18103.44 92.44 52750.56 88888.00 2006-03-18 15:42:20.402 077 18103.44 92.39 52750.57 88888.00 2006-03-18 15:42:20.902 077 18103.29 92.35 52750.50 88888.00 2006-03-18 15:42:21.402 077 18103.40 92.22 52750.44 88888.00 2006-03-18 15:42:21.902 077 18103.37 92.14 52750.41 88888.00 2006-03-18 15:42:22.402 077 18103.31 92.11 52750.49 88888.00 2006-03-18 15:42:22.902 077 18103.33 92.13 52750.51 88888.00 2006-03-18 15:42:23.402 077 18103.36 92.12 52750.43 88888.00 2006-03-18 15:42:23.902 077 18103.36 91.98 52750.32 88888.00 2006-03-18 15:42:24.402 077 18103.35 91.88 52750.31 88888.00 2006-03-18 15:42:24.902 077 18103.38 91.85 52750.23 88888.00 2006-03-18 15:42:25.402 077 18103.39 91.83 52750.21 88888.00 2006-03-18 15:42:25.902 077 18103.25 91.84 52750.27 88888.00 2006-03-18 15:42:26.402 077 18103.18 91.85 52750.34 88888.00 2006-03-18 15:42:26.902 077 18103.31 91.79 52750.29 88888.00 2006-03-18 15:42:27.402 077 18103.33 91.77 52750.21 88888.00 2006-03-18 15:42:27.902 077 18103.36 91.73 52750.29 88888.00 2006-03-18 15:42:28.402 077 18103.10 91.71 52750.29 88888.00 2006-03-18 15:42:28.902 077 18103.02 91.65 52750.18 88888.00 2006-03-18 15:42:29.402 077 18102.96 91.64 52750.16 88888.00 2006-03-18 15:42:29.902 077 18103.04 91.64 52750.19 88888.00 2006-03-18 15:42:30.402 077 18103.02 91.65 52750.17 88888.00 2006-03-18 15:42:30.902 077 18102.98 91.65 52750.17 88888.00 2006-03-18 15:42:31.402 077 18102.90 91.73 52750.16 88888.00 2006-03-18 15:42:31.902 077 18102.89 91.76 52750.18 88888.00 2006-03-18 15:42:32.402 077 18102.92 91.83 52750.24 88888.00 2006-03-18 15:42:32.902 077 18102.96 91.80 52750.26 88888.00 2006-03-18 15:42:33.402 077 18102.83 91.83 52750.30 88888.00 2006-03-18 15:42:33.902 077 18102.94 91.92 52750.27 88888.00 2006-03-18 15:42:34.402 077 18102.94 91.99 52750.32 88888.00 2006-03-18 15:42:34.902 077 18103.02 92.01 52750.30 88888.00 2006-03-18 15:42:35.402 077 18102.98 92.08 52750.34 88888.00 2006-03-18 15:42:35.902 077 18102.99 92.07 52750.43 88888.00 2006-03-18 15:42:36.402 077 18103.13 92.08 52750.66 88888.00 2006-03-18 15:42:36.902 077 18102.99 92.17 52750.79 88888.00 2006-03-18 15:42:37.402 077 18102.88 92.23 52750.84 88888.00 2006-03-18 15:42:37.902 077 18103.02 92.22 52750.86 88888.00 2006-03-18 15:42:38.402 077 18103.10 92.23 52750.96 88888.00 2006-03-18 15:42:38.902 077 18103.03 92.30 52751.07 88888.00 2006-03-18 15:42:39.402 077 18103.18 92.38 52751.08 88888.00 2006-03-18 15:42:39.902 077 18103.35 92.42 52751.04 88888.00 2006-03-18 15:42:40.402 077 18103.42 92.43 52751.16 88888.00 2006-03-18 15:42:40.902 077 18103.36 92.46 52751.14 88888.00 2006-03-18 15:42:41.402 077 18103.39 92.57 52751.13 88888.00 2006-03-18 15:42:41.902 077 18103.44 92.58 52751.09 88888.00 2006-03-18 15:42:42.402 077 18103.28 92.64 52751.07 88888.00 2006-03-18 15:42:42.902 077 18103.20 92.69 52751.02 88888.00 2006-03-18 15:42:43.402 077 18103.14 92.81 52751.05 88888.00 2006-03-18 15:42:43.902 077 18103.27 92.86 52751.16 88888.00 2006-03-18 15:42:44.402 077 18103.25 92.90 52751.23 88888.00 2006-03-18 15:42:44.902 077 18103.09 93.12 52751.20 88888.00 2006-03-18 15:42:45.402 077 18102.99 93.22 52751.18 88888.00 2006-03-18 15:42:45.902 077 18103.07 93.23 52751.20 88888.00 2006-03-18 15:42:46.402 077 18103.10 93.29 52751.20 88888.00 2006-03-18 15:42:46.902 077 18102.95 93.32 52751.19 88888.00 2006-03-18 15:42:47.402 077 18102.93 93.30 52751.20 88888.00 2006-03-18 15:42:47.902 077 18102.80 93.26 52751.24 88888.00 2006-03-18 15:42:48.402 077 18102.84 93.36 52751.23 88888.00 2006-03-18 15:42:48.902 077 18102.78 93.41 52751.05 88888.00 2006-03-18 15:42:49.402 077 18102.74 93.46 52751.10 88888.00 2006-03-18 15:42:49.902 077 18102.76 93.42 52751.15 88888.00 2006-03-18 15:42:50.402 077 18102.59 93.39 52751.19 88888.00 2006-03-18 15:42:50.902 077 18102.52 93.43 52751.11 88888.00 2006-03-18 15:42:51.402 077 18102.55 93.46 52751.00 88888.00 2006-03-18 15:42:51.902 077 18102.61 93.55 52751.07 88888.00 2006-03-18 15:42:52.402 077 18102.45 93.58 52751.09 88888.00 2006-03-18 15:42:52.902 077 18102.41 93.57 52751.07 88888.00 2006-03-18 15:42:53.402 077 18102.30 93.50 52751.07 88888.00 2006-03-18 15:42:53.902 077 18102.27 93.49 52751.01 88888.00 2006-03-18 15:42:54.402 077 18102.20 93.56 52750.95 88888.00 2006-03-18 15:42:54.902 077 18102.08 93.57 52751.02 88888.00 2006-03-18 15:42:55.402 077 18102.12 93.59 52751.09 88888.00 2006-03-18 15:42:55.902 077 18102.07 93.64 52751.04 88888.00 2006-03-18 15:42:56.402 077 18102.11 93.64 52751.12 88888.00 2006-03-18 15:42:56.902 077 18101.98 93.71 52751.18 88888.00 2006-03-18 15:42:57.402 077 18101.86 93.79 52751.15 88888.00 2006-03-18 15:42:57.902 077 18101.77 93.79 52751.14 88888.00 2006-03-18 15:42:58.402 077 18101.84 93.87 52751.18 88888.00 2006-03-18 15:42:58.902 077 18101.81 94.00 52751.25 88888.00 2006-03-18 15:42:59.402 077 18101.70 94.09 52751.24 88888.00 2006-03-18 15:42:59.902 077 18101.71 94.17 52751.28 88888.00 2006-03-18 15:43:00.402 077 18101.73 94.21 52751.32 88888.00 2006-03-18 15:43:00.902 077 18101.58 94.23 52751.35 88888.00 2006-03-18 15:43:01.402 077 18101.55 94.30 52751.38 88888.00 2006-03-18 15:43:01.902 077 18101.63 94.53 52751.40 88888.00 2006-03-18 15:43:02.402 077 18101.66 94.70 52751.40 88888.00 2006-03-18 15:43:02.902 077 18101.71 94.79 52751.38 88888.00 2006-03-18 15:43:03.402 077 18101.75 94.88 52751.53 88888.00 2006-03-18 15:43:03.902 077 18101.73 94.97 52751.55 88888.00 2006-03-18 15:43:04.402 077 18101.76 94.98 52751.54 88888.00 2006-03-18 15:43:04.902 077 18101.82 95.10 52751.56 88888.00 2006-03-18 15:43:05.402 077 18101.72 95.29 52751.46 88888.00 2006-03-18 15:43:05.902 077 18101.79 95.38 52751.34 88888.00 2006-03-18 15:43:06.402 077 18101.83 95.43 52751.27 88888.00 2006-03-18 15:43:06.902 077 18101.82 95.48 52751.25 88888.00 2006-03-18 15:43:07.402 077 18101.76 95.61 52751.34 88888.00 2006-03-18 15:43:07.902 077 18101.54 95.65 52751.34 88888.00 2006-03-18 15:43:08.402 077 18101.59 95.66 52751.28 88888.00 2006-03-18 15:43:08.902 077 18101.70 95.73 52751.25 88888.00 2006-03-18 15:43:09.402 077 18101.66 95.82 52751.32 88888.00 2006-03-18 15:43:09.902 077 18101.43 95.92 52751.33 88888.00 2006-03-18 15:43:10.402 077 18101.53 96.02 52751.33 88888.00 2006-03-18 15:43:10.902 077 18101.55 96.10 52751.42 88888.00 2006-03-18 15:43:11.402 077 18101.65 96.14 52751.46 88888.00 2006-03-18 15:43:11.902 077 18101.64 96.10 52751.48 88888.00 2006-03-18 15:43:12.402 077 18101.64 96.17 52751.59 88888.00 2006-03-18 15:43:12.902 077 18101.60 96.15 52751.62 88888.00 2006-03-18 15:43:13.402 077 18101.63 96.22 52751.55 88888.00 2006-03-18 15:43:13.902 077 18101.70 96.25 52751.43 88888.00 2006-03-18 15:43:14.402 077 18101.75 96.28 52751.45 88888.00 2006-03-18 15:43:14.902 077 18101.83 96.29 52751.54 88888.00 2006-03-18 15:43:15.402 077 18101.79 96.33 52751.55 88888.00 2006-03-18 15:43:15.902 077 18101.83 96.41 52751.48 88888.00 2006-03-18 15:43:16.402 077 18101.80 96.48 52751.46 88888.00 2006-03-18 15:43:16.902 077 18101.97 96.39 52751.53 88888.00 2006-03-18 15:43:17.402 077 18102.07 96.33 52751.47 88888.00 2006-03-18 15:43:17.902 077 18102.16 96.36 52751.46 88888.00 2006-03-18 15:43:18.402 077 18102.12 96.39 52751.44 88888.00 2006-03-18 15:43:18.902 077 18102.23 96.41 52751.48 88888.00 2006-03-18 15:43:19.402 077 18102.29 96.44 52751.57 88888.00 2006-03-18 15:43:19.902 077 18102.25 96.46 52751.50 88888.00 2006-03-18 15:43:20.402 077 18102.34 96.28 52751.46 88888.00 2006-03-18 15:43:20.902 077 18102.44 96.30 52751.49 88888.00 2006-03-18 15:43:21.402 077 18102.60 96.32 52751.50 88888.00 2006-03-18 15:43:21.902 077 18102.59 96.30 52751.38 88888.00 2006-03-18 15:43:22.402 077 18102.51 96.21 52751.35 88888.00 2006-03-18 15:43:22.902 077 18102.59 96.14 52751.35 88888.00 2006-03-18 15:43:23.402 077 18102.60 96.06 52751.38 88888.00 2006-03-18 15:43:23.902 077 18102.50 96.03 52751.35 88888.00 2006-03-18 15:43:24.402 077 18102.64 96.01 52751.27 88888.00 2006-03-18 15:43:24.902 077 18102.77 95.98 52751.21 88888.00 2006-03-18 15:43:25.402 077 18102.82 95.94 52751.26 88888.00 2006-03-18 15:43:25.902 077 18102.71 95.80 52751.19 88888.00 2006-03-18 15:43:26.402 077 18102.68 95.64 52751.10 88888.00 2006-03-18 15:43:26.902 077 18102.68 95.62 52751.00 88888.00 2006-03-18 15:43:27.402 077 18102.68 95.57 52751.02 88888.00 2006-03-18 15:43:27.902 077 18102.71 95.55 52751.09 88888.00 2006-03-18 15:43:28.402 077 18102.58 95.62 52751.00 88888.00 2006-03-18 15:43:28.902 077 18102.61 95.56 52750.87 88888.00 2006-03-18 15:43:29.402 077 18102.62 95.48 52750.89 88888.00 2006-03-18 15:43:29.902 077 18102.67 95.55 52750.73 88888.00 2006-03-18 15:43:30.402 077 18102.59 95.49 52750.74 88888.00 2006-03-18 15:43:30.902 077 18102.60 95.42 52750.73 88888.00 2006-03-18 15:43:31.402 077 18102.60 95.38 52750.79 88888.00 2006-03-18 15:43:31.902 077 18102.67 95.31 52750.74 88888.00 2006-03-18 15:43:32.402 077 18102.77 95.12 52750.76 88888.00 2006-03-18 15:43:32.902 077 18102.72 94.88 52750.69 88888.00 2006-03-18 15:43:33.402 077 18102.79 94.82 52750.55 88888.00 2006-03-18 15:43:33.902 077 18102.71 94.77 52750.55 88888.00 2006-03-18 15:43:34.402 077 18102.69 94.68 52750.67 88888.00 2006-03-18 15:43:34.902 077 18102.72 94.62 52750.56 88888.00 2006-03-18 15:43:35.402 077 18102.68 94.63 52750.52 88888.00 2006-03-18 15:43:35.902 077 18102.73 94.65 52750.47 88888.00 2006-03-18 15:43:36.402 077 18102.83 94.54 52750.52 88888.00 2006-03-18 15:43:36.902 077 18102.87 94.50 52750.50 88888.00 2006-03-18 15:43:37.402 077 18102.81 94.49 52750.39 88888.00 2006-03-18 15:43:37.902 077 18102.85 94.43 52750.35 88888.00 2006-03-18 15:43:38.402 077 18102.93 94.38 52750.28 88888.00 2006-03-18 15:43:38.902 077 18102.93 94.28 52750.31 88888.00 2006-03-18 15:43:39.402 077 18103.06 94.18 52750.34 88888.00 2006-03-18 15:43:39.902 077 18103.07 94.18 52750.32 88888.00 2006-03-18 15:43:40.402 077 18103.09 94.14 52750.18 88888.00 2006-03-18 15:43:40.902 077 18103.05 94.14 52750.19 88888.00 2006-03-18 15:43:41.402 077 18103.12 94.18 52750.40 88888.00 2006-03-18 15:43:41.902 077 18103.02 94.20 52750.37 88888.00 2006-03-18 15:43:42.402 077 18103.02 94.14 52750.33 88888.00 2006-03-18 15:43:42.902 077 18103.00 94.02 52750.34 88888.00 2006-03-18 15:43:43.402 077 18102.96 93.94 52750.34 88888.00 2006-03-18 15:43:43.902 077 18103.02 93.91 52750.19 88888.00 2006-03-18 15:43:44.402 077 18103.05 93.82 52750.28 88888.00 2006-03-18 15:43:44.902 077 18103.10 93.68 52750.35 88888.00 2006-03-18 15:43:45.402 077 18103.04 93.53 52750.32 88888.00 2006-03-18 15:43:45.902 077 18103.07 93.46 52750.28 88888.00 2006-03-18 15:43:46.402 077 18103.04 93.38 52750.26 88888.00 2006-03-18 15:43:46.902 077 18103.04 93.37 52750.27 88888.00 2006-03-18 15:43:47.402 077 18103.14 93.36 52750.20 88888.00 2006-03-18 15:43:47.902 077 18103.17 93.34 52750.28 88888.00 2006-03-18 15:43:48.402 077 18103.23 93.25 52750.17 88888.00 2006-03-18 15:43:48.902 077 18103.21 93.21 52750.18 88888.00 2006-03-18 15:43:49.402 077 18103.25 93.15 52750.24 88888.00 2006-03-18 15:43:49.902 077 18103.25 93.13 52750.31 88888.00 2006-03-18 15:43:50.402 077 18103.32 93.07 52750.28 88888.00 2006-03-18 15:43:50.902 077 18103.44 93.00 52750.30 88888.00 2006-03-18 15:43:51.402 077 18103.46 92.86 52750.28 88888.00 2006-03-18 15:43:51.902 077 18103.56 92.73 52750.30 88888.00 2006-03-18 15:43:52.402 077 18103.58 92.64 52750.32 88888.00 2006-03-18 15:43:52.902 077 18103.69 92.53 52750.23 88888.00 2006-03-18 15:43:53.402 077 18103.69 92.53 52750.20 88888.00 2006-03-18 15:43:53.902 077 18103.59 92.59 52750.22 88888.00 2006-03-18 15:43:54.402 077 18103.66 92.54 52750.31 88888.00 2006-03-18 15:43:54.902 077 18103.68 92.50 52750.42 88888.00 2006-03-18 15:43:55.402 077 18103.78 92.46 52750.45 88888.00 2006-03-18 15:43:55.902 077 18103.82 92.45 52750.40 88888.00 2006-03-18 15:43:56.402 077 18103.92 92.38 52750.41 88888.00 2006-03-18 15:43:56.902 077 18104.09 92.33 52750.39 88888.00 2006-03-18 15:43:57.402 077 18104.20 92.34 52750.41 88888.00 2006-03-18 15:43:57.902 077 18104.10 92.34 52750.31 88888.00 2006-03-18 15:43:58.402 077 18103.93 92.26 52750.31 88888.00 2006-03-18 15:43:58.902 077 18104.04 92.22 52750.23 88888.00 2006-03-18 15:43:59.402 077 18104.14 92.28 52750.34 88888.00 2006-03-18 15:43:59.902 077 18104.18 92.33 52750.67 88888.00 2006-03-18 15:44:00.402 077 18104.16 92.31 52750.78 88888.00 2006-03-18 15:44:00.902 077 18104.22 92.32 52750.75 88888.00 2006-03-18 15:44:01.402 077 18104.25 92.33 52750.89 88888.00 2006-03-18 15:44:01.902 077 18104.37 92.31 52750.84 88888.00 2006-03-18 15:44:02.402 077 18104.42 92.33 52750.90 88888.00 2006-03-18 15:44:02.902 077 18104.37 92.28 52750.87 88888.00 2006-03-18 15:44:03.402 077 18104.45 92.23 52750.78 88888.00 2006-03-18 15:44:03.902 077 18104.54 92.30 52750.79 88888.00 2006-03-18 15:44:04.402 077 18104.62 92.33 52750.88 88888.00 2006-03-18 15:44:04.902 077 18104.51 92.31 52750.86 88888.00 2006-03-18 15:44:05.402 077 18104.56 92.33 52750.81 88888.00 2006-03-18 15:44:05.902 077 18104.65 92.28 52750.82 88888.00 2006-03-18 15:44:06.402 077 18104.44 92.32 52750.79 88888.00 2006-03-18 15:44:06.902 077 18104.30 92.26 52750.79 88888.00 2006-03-18 15:44:07.402 077 18104.26 92.22 52750.84 88888.00 2006-03-18 15:44:07.902 077 18104.25 92.20 52750.84 88888.00 2006-03-18 15:44:08.402 077 18104.20 92.11 52750.87 88888.00 2006-03-18 15:44:08.902 077 18104.30 92.09 52750.81 88888.00 2006-03-18 15:44:09.402 077 18104.19 92.08 52750.87 88888.00 2006-03-18 15:44:09.902 077 18104.05 92.09 52750.89 88888.00 2006-03-18 15:44:10.402 077 18104.02 92.20 52750.90 88888.00 2006-03-18 15:44:10.902 077 18103.93 92.23 52750.91 88888.00 2006-03-18 15:44:11.402 077 18103.86 92.20 52750.91 88888.00 2006-03-18 15:44:11.902 077 18103.86 92.24 52750.87 88888.00 2006-03-18 15:44:12.402 077 18103.89 92.29 52750.96 88888.00 2006-03-18 15:44:12.902 077 18103.89 92.35 52751.01 88888.00 2006-03-18 15:44:13.402 077 18103.79 92.39 52750.89 88888.00 2006-03-18 15:44:13.902 077 18103.90 92.37 52750.82 88888.00 2006-03-18 15:44:14.402 077 18104.01 92.45 52750.89 88888.00 2006-03-18 15:44:14.902 077 18103.91 92.55 52750.92 88888.00 2006-03-18 15:44:15.402 077 18104.02 92.55 52750.92 88888.00 2006-03-18 15:44:15.902 077 18104.07 92.53 52750.90 88888.00 2006-03-18 15:44:16.402 077 18104.13 92.64 52751.04 88888.00 2006-03-18 15:44:16.902 077 18104.19 92.72 52751.24 88888.00 2006-03-18 15:44:17.402 077 18104.36 92.74 52751.11 88888.00 2006-03-18 15:44:17.902 077 18104.42 92.83 52750.97 88888.00 2006-03-18 15:44:18.402 077 18104.40 92.94 52750.93 88888.00 2006-03-18 15:44:18.902 077 18104.44 92.96 52750.93 88888.00 2006-03-18 15:44:19.402 077 18104.47 93.01 52750.96 88888.00 2006-03-18 15:44:19.902 077 18104.56 93.09 52750.91 88888.00 2006-03-18 15:44:20.402 077 18104.53 93.06 52750.93 88888.00 2006-03-18 15:44:20.902 077 18104.50 93.03 52750.92 88888.00 2006-03-18 15:44:21.402 077 18104.66 93.08 52750.87 88888.00 2006-03-18 15:44:21.902 077 18104.64 93.09 52750.81 88888.00 2006-03-18 15:44:22.402 077 18104.56 93.03 52750.87 88888.00 2006-03-18 15:44:22.902 077 18104.45 92.99 52750.93 88888.00 2006-03-18 15:44:23.402 077 18104.33 92.97 52750.96 88888.00 2006-03-18 15:44:23.902 077 18104.31 92.95 52750.98 88888.00 2006-03-18 15:44:24.402 077 18104.23 92.94 52751.02 88888.00 2006-03-18 15:44:24.902 077 18104.28 92.91 52750.82 88888.00 2006-03-18 15:44:25.402 077 18104.34 92.88 52750.73 88888.00 2006-03-18 15:44:25.902 077 18104.31 92.83 52750.62 88888.00 2006-03-18 15:44:26.402 077 18104.34 92.82 52750.61 88888.00 2006-03-18 15:44:26.902 077 18104.29 92.80 52750.62 88888.00 2006-03-18 15:44:27.402 077 18104.26 92.70 52750.57 88888.00 2006-03-18 15:44:27.902 077 18104.32 92.69 52750.56 88888.00 2006-03-18 15:44:28.402 077 18104.33 92.72 52750.57 88888.00 2006-03-18 15:44:28.902 077 18104.30 92.75 52750.77 88888.00 2006-03-18 15:44:29.402 077 18104.34 92.67 52750.76 88888.00 2006-03-18 15:44:29.902 077 18104.39 92.65 52750.65 88888.00 2006-03-18 15:44:30.402 077 18104.39 92.61 52750.61 88888.00 2006-03-18 15:44:30.902 077 18104.35 92.63 52750.58 88888.00 2006-03-18 15:44:31.402 077 18104.44 92.68 52750.76 88888.00 2006-03-18 15:44:31.902 077 18104.48 92.61 52750.86 88888.00 2006-03-18 15:44:32.402 077 18104.57 92.66 52750.82 88888.00 2006-03-18 15:44:32.902 077 18104.75 92.75 52750.88 88888.00 2006-03-18 15:44:33.402 077 18104.85 92.71 52750.90 88888.00 2006-03-18 15:44:33.902 077 18104.84 92.71 52750.79 88888.00 2006-03-18 15:44:34.402 077 18104.87 92.70 52750.76 88888.00 2006-03-18 15:44:34.902 077 18105.10 92.76 52750.76 88888.00 2006-03-18 15:44:35.402 077 18105.22 92.81 52750.70 88888.00 2006-03-18 15:44:35.902 077 18105.40 92.78 52750.68 88888.00 2006-03-18 15:44:36.402 077 18105.43 92.83 52750.62 88888.00 2006-03-18 15:44:36.902 077 18105.53 92.90 52750.50 88888.00 2006-03-18 15:44:37.402 077 18105.60 92.90 52750.40 88888.00 2006-03-18 15:44:37.902 077 18105.71 92.94 52750.57 88888.00 2006-03-18 15:44:38.402 077 18105.64 93.09 52750.63 88888.00 2006-03-18 15:44:38.902 077 18105.60 93.17 52750.64 88888.00 2006-03-18 15:44:39.402 077 18105.71 93.14 52750.51 88888.00 2006-03-18 15:44:39.902 077 18105.70 93.11 52750.55 88888.00 2006-03-18 15:44:40.402 077 18105.81 93.12 52750.56 88888.00 2006-03-18 15:44:40.902 077 18105.88 93.11 52750.63 88888.00 2006-03-18 15:44:41.402 077 18105.97 93.17 52750.72 88888.00 2006-03-18 15:44:41.902 077 18106.08 93.21 52750.74 88888.00 2006-03-18 15:44:42.402 077 18106.10 93.23 52750.75 88888.00 2006-03-18 15:44:42.902 077 18106.15 93.21 52750.65 88888.00 2006-03-18 15:44:43.402 077 18106.05 93.24 52750.55 88888.00 2006-03-18 15:44:43.902 077 18106.00 93.18 52750.45 88888.00 2006-03-18 15:44:44.402 077 18106.00 93.15 52750.50 88888.00 2006-03-18 15:44:44.902 077 18106.00 93.08 52750.51 88888.00 2006-03-18 15:44:45.402 077 18105.89 93.03 52750.41 88888.00 2006-03-18 15:44:45.902 077 18105.98 92.99 52750.38 88888.00 2006-03-18 15:44:46.402 077 18105.95 93.05 52750.50 88888.00 2006-03-18 15:44:46.902 077 18105.93 93.07 52750.47 88888.00 2006-03-18 15:44:47.402 077 18105.83 93.00 52750.43 88888.00 2006-03-18 15:44:47.902 077 18105.68 92.99 52750.32 88888.00 2006-03-18 15:44:48.402 077 18105.63 92.96 52750.38 88888.00 2006-03-18 15:44:48.902 077 18105.63 92.95 52750.35 88888.00 2006-03-18 15:44:49.402 077 18105.67 92.99 52750.37 88888.00 2006-03-18 15:44:49.902 077 18105.67 92.99 52750.39 88888.00 2006-03-18 15:44:50.402 077 18105.49 92.94 52750.44 88888.00 2006-03-18 15:44:50.902 077 18105.31 93.01 52750.41 88888.00 2006-03-18 15:44:51.402 077 18105.35 92.96 52750.37 88888.00 2006-03-18 15:44:51.902 077 18105.48 92.99 52750.58 88888.00 2006-03-18 15:44:52.402 077 18105.39 93.00 52750.50 88888.00 2006-03-18 15:44:52.902 077 18105.34 92.92 52750.50 88888.00 2006-03-18 15:44:53.402 077 18105.44 92.92 52750.37 88888.00 2006-03-18 15:44:53.902 077 18105.51 93.09 52750.53 88888.00 2006-03-18 15:44:54.402 077 18105.48 93.16 52750.63 88888.00 2006-03-18 15:44:54.902 077 18105.50 93.15 52750.57 88888.00 2006-03-18 15:44:55.402 077 18105.57 93.12 52750.55 88888.00 2006-03-18 15:44:55.902 077 18105.54 93.16 52750.50 88888.00 2006-03-18 15:44:56.402 077 18105.50 93.18 52750.54 88888.00 2006-03-18 15:44:56.902 077 18105.52 93.17 52750.56 88888.00 2006-03-18 15:44:57.402 077 18105.77 93.15 52750.50 88888.00 2006-03-18 15:44:57.902 077 18105.86 93.12 52750.61 88888.00 2006-03-18 15:44:58.402 077 18105.88 93.07 52750.73 88888.00 2006-03-18 15:44:58.902 077 18105.91 93.09 52750.70 88888.00 2006-03-18 15:44:59.402 077 18105.97 93.17 52750.74 88888.00 2006-03-18 15:44:59.902 077 18105.94 93.16 52750.69 88888.00 2006-03-18 15:45:00.402 077 18106.00 93.26 52750.63 88888.00 2006-03-18 15:45:00.902 077 18106.07 93.37 52750.75 88888.00 2006-03-18 15:45:01.402 077 18106.03 93.41 52750.73 88888.00 2006-03-18 15:45:01.902 077 18105.96 93.46 52750.70 88888.00 2006-03-18 15:45:02.402 077 18105.94 93.47 52750.60 88888.00 2006-03-18 15:45:02.902 077 18105.95 93.56 52750.67 88888.00 2006-03-18 15:45:03.402 077 18105.93 93.56 52750.73 88888.00 2006-03-18 15:45:03.902 077 18106.00 93.56 52750.70 88888.00 2006-03-18 15:45:04.402 077 18105.96 93.59 52750.76 88888.00 2006-03-18 15:45:04.902 077 18105.84 93.66 52750.69 88888.00 2006-03-18 15:45:05.402 077 18105.82 93.65 52750.69 88888.00 2006-03-18 15:45:05.902 077 18105.71 93.63 52750.75 88888.00 2006-03-18 15:45:06.402 077 18105.82 93.63 52750.76 88888.00 2006-03-18 15:45:06.902 077 18105.85 93.65 52750.79 88888.00 2006-03-18 15:45:07.402 077 18105.85 93.61 52750.82 88888.00 2006-03-18 15:45:07.902 077 18105.78 93.72 52750.77 88888.00 2006-03-18 15:45:08.402 077 18105.67 93.78 52750.74 88888.00 2006-03-18 15:45:08.902 077 18105.60 93.77 52750.57 88888.00 2006-03-18 15:45:09.402 077 18105.51 93.83 52750.57 88888.00 2006-03-18 15:45:09.902 077 18105.44 93.79 52750.64 88888.00 2006-03-18 15:45:10.402 077 18105.43 93.71 52750.57 88888.00 2006-03-18 15:45:10.902 077 18105.39 93.68 52750.41 88888.00 2006-03-18 15:45:11.402 077 18105.30 93.67 52750.41 88888.00 2006-03-18 15:45:11.902 077 18105.23 93.69 52750.46 88888.00 2006-03-18 15:45:12.402 077 18105.12 93.72 52750.53 88888.00 2006-03-18 15:45:12.902 077 18105.08 93.75 52750.52 88888.00 2006-03-18 15:45:13.402 077 18104.98 93.76 52750.54 88888.00 2006-03-18 15:45:13.902 077 18104.92 93.66 52750.54 88888.00 2006-03-18 15:45:14.402 077 18104.92 93.56 52750.46 88888.00 2006-03-18 15:45:14.902 077 18104.99 93.55 52750.56 88888.00 2006-03-18 15:45:15.402 077 18105.02 93.50 52750.63 88888.00 2006-03-18 15:45:15.902 077 18105.00 93.41 52750.58 88888.00 2006-03-18 15:45:16.402 077 18104.91 93.30 52750.61 88888.00 2006-03-18 15:45:16.902 077 18104.90 93.28 52750.63 88888.00 2006-03-18 15:45:17.402 077 18104.96 93.30 52750.58 88888.00 2006-03-18 15:45:17.902 077 18105.01 93.21 52750.70 88888.00 2006-03-18 15:45:18.402 077 18105.10 93.15 52750.61 88888.00 2006-03-18 15:45:18.902 077 18105.19 93.15 52750.50 88888.00 2006-03-18 15:45:19.402 077 18105.27 93.20 52750.55 88888.00 2006-03-18 15:45:19.902 077 18105.34 93.26 52750.65 88888.00 2006-03-18 15:45:20.402 077 18105.45 93.32 52750.68 88888.00 2006-03-18 15:45:20.902 077 18105.54 93.23 52750.75 88888.00 2006-03-18 15:45:21.402 077 18105.52 93.13 52750.76 88888.00 2006-03-18 15:45:21.902 077 18105.65 93.08 52750.67 88888.00 2006-03-18 15:45:22.402 077 18105.82 93.15 52750.69 88888.00 2006-03-18 15:45:22.902 077 18105.88 93.18 52750.72 88888.00 2006-03-18 15:45:23.402 077 18105.91 93.24 52750.79 88888.00 2006-03-18 15:45:23.902 077 18106.08 93.31 52750.80 88888.00 2006-03-18 15:45:24.402 077 18106.31 93.33 52750.85 88888.00 2006-03-18 15:45:24.902 077 18106.41 93.40 52750.80 88888.00 2006-03-18 15:45:25.402 077 18106.46 93.44 52750.81 88888.00 2006-03-18 15:45:25.902 077 18106.48 93.54 52750.85 88888.00 2006-03-18 15:45:26.402 077 18106.54 93.53 52750.78 88888.00 2006-03-18 15:45:26.902 077 18106.59 93.56 52750.75 88888.00 2006-03-18 15:45:27.402 077 18106.62 93.55 52750.70 88888.00 2006-03-18 15:45:27.902 077 18106.58 93.71 52750.70 88888.00 2006-03-18 15:45:28.402 077 18106.53 93.68 52750.63 88888.00 2006-03-18 15:45:28.902 077 18106.54 93.71 52750.67 88888.00 2006-03-18 15:45:29.402 077 18106.47 93.67 52750.60 88888.00 2006-03-18 15:45:29.902 077 18106.54 93.69 52750.54 88888.00 2006-03-18 15:45:30.402 077 18106.48 93.72 52750.45 88888.00 2006-03-18 15:45:30.902 077 18106.50 93.63 52750.43 88888.00 2006-03-18 15:45:31.402 077 18106.43 93.59 52750.43 88888.00 2006-03-18 15:45:31.902 077 18106.30 93.53 52750.46 88888.00 2006-03-18 15:45:32.402 077 18106.39 93.44 52750.43 88888.00 2006-03-18 15:45:32.902 077 18106.36 93.33 52750.53 88888.00 2006-03-18 15:45:33.402 077 18106.44 93.21 52750.42 88888.00 2006-03-18 15:45:33.902 077 18106.49 93.24 52750.49 88888.00 2006-03-18 15:45:34.402 077 18106.47 93.15 52750.67 88888.00 2006-03-18 15:45:34.902 077 18106.49 93.06 52750.66 88888.00 2006-03-18 15:45:35.402 077 18106.63 93.01 52750.73 88888.00 2006-03-18 15:45:35.902 077 18106.69 92.95 52750.76 88888.00 2006-03-18 15:45:36.402 077 18106.64 92.94 52750.74 88888.00 2006-03-18 15:45:36.902 077 18106.75 92.92 52750.73 88888.00 2006-03-18 15:45:37.402 077 18106.89 92.94 52750.67 88888.00 2006-03-18 15:45:37.902 077 18106.93 92.90 52750.66 88888.00 2006-03-18 15:45:38.402 077 18106.93 92.95 52750.81 88888.00 2006-03-18 15:45:38.902 077 18106.96 92.91 52750.77 88888.00 2006-03-18 15:45:39.402 077 18107.04 92.92 52750.79 88888.00 2006-03-18 15:45:39.902 077 18107.17 92.90 52750.78 88888.00 2006-03-18 15:45:40.402 077 18107.08 92.94 52750.75 88888.00 2006-03-18 15:45:40.902 077 18107.11 92.97 52750.73 88888.00 2006-03-18 15:45:41.402 077 18107.18 92.91 52750.72 88888.00 2006-03-18 15:45:41.902 077 18107.11 92.87 52750.84 88888.00 2006-03-18 15:45:42.402 077 18107.08 92.80 52750.84 88888.00 2006-03-18 15:45:42.902 077 18107.01 92.77 52750.76 88888.00 2006-03-18 15:45:43.402 077 18106.94 92.79 52750.77 88888.00 2006-03-18 15:45:43.902 077 18106.92 92.84 52750.75 88888.00 2006-03-18 15:45:44.402 077 18106.89 92.91 52750.65 88888.00 2006-03-18 15:45:44.902 077 18106.92 92.95 52750.67 88888.00 2006-03-18 15:45:45.402 077 18106.85 93.02 52750.64 88888.00 2006-03-18 15:45:45.902 077 18106.78 93.01 52750.75 88888.00 2006-03-18 15:45:46.402 077 18106.78 93.13 52750.84 88888.00 2006-03-18 15:45:46.902 077 18106.62 93.28 52750.77 88888.00 2006-03-18 15:45:47.402 077 18106.51 93.30 52750.84 88888.00 2006-03-18 15:45:47.902 077 18106.49 93.34 52750.82 88888.00 2006-03-18 15:45:48.402 077 18106.51 93.37 52750.65 88888.00 2006-03-18 15:45:48.902 077 18106.43 93.39 52750.65 88888.00 2006-03-18 15:45:49.402 077 18106.28 93.41 52750.66 88888.00 2006-03-18 15:45:49.902 077 18106.25 93.43 52750.67 88888.00 2006-03-18 15:45:50.402 077 18106.09 93.47 52750.72 88888.00 2006-03-18 15:45:50.902 077 18106.08 93.50 52750.57 88888.00 2006-03-18 15:45:51.402 077 18106.05 93.51 52750.64 88888.00 2006-03-18 15:45:51.902 077 18105.91 93.54 52750.63 88888.00 2006-03-18 15:45:52.402 077 18105.83 93.58 52750.51 88888.00 2006-03-18 15:45:52.902 077 18105.76 93.63 52750.68 88888.00 2006-03-18 15:45:53.402 077 18105.71 93.61 52750.76 88888.00 2006-03-18 15:45:53.902 077 18105.61 93.53 52750.65 88888.00 2006-03-18 15:45:54.402 077 18105.52 93.54 52750.58 88888.00 2006-03-18 15:45:54.902 077 18105.38 93.59 52750.64 88888.00 2006-03-18 15:45:55.402 077 18105.24 93.55 52750.66 88888.00 2006-03-18 15:45:55.902 077 18105.23 93.59 52750.67 88888.00 2006-03-18 15:45:56.402 077 18105.18 93.52 52750.53 88888.00 2006-03-18 15:45:56.902 077 18105.02 93.47 52750.55 88888.00 2006-03-18 15:45:57.402 077 18104.99 93.52 52750.52 88888.00 2006-03-18 15:45:57.902 077 18105.01 93.59 52750.51 88888.00 2006-03-18 15:45:58.402 077 18105.01 93.61 52750.60 88888.00 2006-03-18 15:45:58.902 077 18104.98 93.65 52750.64 88888.00 2006-03-18 15:45:59.402 077 18105.01 93.71 52750.61 88888.00 2006-03-18 15:45:59.902 077 18105.00 93.72 52750.57 88888.00 2006-03-18 15:46:00.402 077 18105.02 93.68 52750.60 88888.00 2006-03-18 15:46:00.902 077 18105.01 93.74 52750.74 88888.00 2006-03-18 15:46:01.402 077 18105.09 93.82 52750.76 88888.00 2006-03-18 15:46:01.902 077 18105.09 93.86 52750.70 88888.00 2006-03-18 15:46:02.402 077 18105.01 93.90 52750.68 88888.00 2006-03-18 15:46:02.902 077 18104.95 93.91 52750.67 88888.00 2006-03-18 15:46:03.402 077 18104.86 93.91 52750.68 88888.00 2006-03-18 15:46:03.902 077 18104.92 93.95 52750.67 88888.00 2006-03-18 15:46:04.402 077 18104.95 94.08 52750.70 88888.00 2006-03-18 15:46:04.902 077 18104.94 94.10 52750.69 88888.00 2006-03-18 15:46:05.402 077 18104.84 94.07 52750.53 88888.00 2006-03-18 15:46:05.902 077 18104.85 94.09 52750.57 88888.00 2006-03-18 15:46:06.402 077 18104.76 94.10 52750.60 88888.00 2006-03-18 15:46:06.902 077 18104.75 94.19 52750.45 88888.00 2006-03-18 15:46:07.402 077 18104.58 94.25 52750.50 88888.00 2006-03-18 15:46:07.902 077 18104.51 94.22 52750.63 88888.00 2006-03-18 15:46:08.402 077 18104.44 94.22 52750.54 88888.00 2006-03-18 15:46:08.902 077 18104.21 94.24 52750.56 88888.00 2006-03-18 15:46:09.402 077 18104.09 94.24 52750.56 88888.00 2006-03-18 15:46:09.902 077 18104.05 94.28 52750.50 88888.00 2006-03-18 15:46:10.402 077 18103.91 94.23 52750.44 88888.00 2006-03-18 15:46:10.902 077 18103.83 94.12 52750.55 88888.00 2006-03-18 15:46:11.402 077 18103.81 94.12 52750.56 88888.00 2006-03-18 15:46:11.902 077 18103.68 94.16 52750.49 88888.00 2006-03-18 15:46:12.402 077 18103.78 94.23 52750.43 88888.00 2006-03-18 15:46:12.902 077 18103.70 94.26 52750.41 88888.00 2006-03-18 15:46:13.402 077 18103.56 94.29 52750.33 88888.00 2006-03-18 15:46:13.902 077 18103.42 94.33 52750.46 88888.00 2006-03-18 15:46:14.402 077 18103.44 94.35 52750.60 88888.00 2006-03-18 15:46:14.902 077 18103.64 94.36 52750.63 88888.00 2006-03-18 15:46:15.402 077 18103.63 94.41 52750.63 88888.00 2006-03-18 15:46:15.902 077 18103.63 94.42 52750.64 88888.00 2006-03-18 15:46:16.402 077 18103.59 94.39 52750.57 88888.00 2006-03-18 15:46:16.902 077 18103.61 94.45 52750.76 88888.00 2006-03-18 15:46:17.402 077 18103.65 94.54 52750.75 88888.00 2006-03-18 15:46:17.902 077 18103.67 94.63 52750.68 88888.00 2006-03-18 15:46:18.402 077 18103.77 94.64 52750.75 88888.00 2006-03-18 15:46:18.902 077 18103.94 94.57 52750.76 88888.00 2006-03-18 15:46:19.402 077 18104.14 94.62 52750.75 88888.00 2006-03-18 15:46:19.902 077 18104.30 94.71 52751.00 88888.00 2006-03-18 15:46:20.402 077 18104.41 94.82 52751.02 88888.00 2006-03-18 15:46:20.902 077 18104.55 94.88 52751.12 88888.00 2006-03-18 15:46:21.402 077 18104.63 95.00 52750.99 88888.00 2006-03-18 15:46:21.902 077 18104.72 95.12 52750.93 88888.00 2006-03-18 15:46:22.402 077 18104.77 95.18 52751.00 88888.00 2006-03-18 15:46:22.902 077 18104.87 95.24 52751.01 88888.00 2006-03-18 15:46:23.402 077 18105.04 95.32 52751.15 88888.00 2006-03-18 15:46:23.902 077 18105.08 95.33 52751.12 88888.00 2006-03-18 15:46:24.402 077 18105.23 95.33 52751.05 88888.00 2006-03-18 15:46:24.902 077 18105.43 95.30 52751.08 88888.00 2006-03-18 15:46:25.402 077 18105.50 95.24 52751.18 88888.00 2006-03-18 15:46:25.902 077 18105.62 95.26 52751.15 88888.00 2006-03-18 15:46:26.402 077 18105.76 95.22 52751.20 88888.00 2006-03-18 15:46:26.902 077 18105.84 95.09 52751.12 88888.00 2006-03-18 15:46:27.402 077 18105.91 95.06 52751.13 88888.00 2006-03-18 15:46:27.902 077 18106.07 94.97 52751.01 88888.00 2006-03-18 15:46:28.402 077 18106.18 94.84 52750.96 88888.00 2006-03-18 15:46:28.902 077 18106.36 94.82 52750.91 88888.00 2006-03-18 15:46:29.402 077 18106.42 94.75 52750.96 88888.00 2006-03-18 15:46:29.902 077 18106.36 94.69 52751.05 88888.00 2006-03-18 15:46:30.402 077 18106.56 94.52 52751.05 88888.00 2006-03-18 15:46:30.902 077 18106.64 94.38 52750.96 88888.00 2006-03-18 15:46:31.402 077 18106.79 94.34 52750.88 88888.00 2006-03-18 15:46:31.902 077 18106.85 94.21 52750.93 88888.00 2006-03-18 15:46:32.402 077 18106.82 94.09 52750.87 88888.00 2006-03-18 15:46:32.902 077 18106.83 93.98 52750.82 88888.00 2006-03-18 15:46:33.402 077 18106.94 93.81 52750.87 88888.00 2006-03-18 15:46:33.902 077 18106.93 93.78 52750.82 88888.00 2006-03-18 15:46:34.402 077 18106.85 93.73 52750.84 88888.00 2006-03-18 15:46:34.902 077 18106.91 93.62 52750.78 88888.00 2006-03-18 15:46:35.402 077 18106.97 93.49 52750.75 88888.00 2006-03-18 15:46:35.902 077 18106.93 93.51 52750.57 88888.00 2006-03-18 15:46:36.402 077 18107.00 93.41 52750.63 88888.00 2006-03-18 15:46:36.902 077 18107.02 93.25 52750.64 88888.00 2006-03-18 15:46:37.402 077 18106.92 93.30 52750.64 88888.00 2006-03-18 15:46:37.902 077 18106.81 93.25 52750.62 88888.00 2006-03-18 15:46:38.402 077 18106.82 93.17 52750.62 88888.00 2006-03-18 15:46:38.902 077 18106.89 93.01 52750.66 88888.00 2006-03-18 15:46:39.402 077 18106.84 92.97 52750.66 88888.00 2006-03-18 15:46:39.902 077 18106.82 92.91 52750.61 88888.00 2006-03-18 15:46:40.402 077 18106.69 92.91 52750.65 88888.00 2006-03-18 15:46:40.902 077 18106.60 92.85 52750.62 88888.00 2006-03-18 15:46:41.402 077 18106.59 92.73 52750.52 88888.00 2006-03-18 15:46:41.902 077 18106.60 92.66 52750.38 88888.00 2006-03-18 15:46:42.402 077 18106.64 92.62 52750.32 88888.00 2006-03-18 15:46:42.902 077 18106.74 92.63 52750.22 88888.00 2006-03-18 15:46:43.402 077 18106.79 92.57 52750.35 88888.00 2006-03-18 15:46:43.902 077 18106.75 92.53 52750.35 88888.00 2006-03-18 15:46:44.402 077 18106.78 92.50 52750.37 88888.00 2006-03-18 15:46:44.902 077 18106.76 92.52 52750.56 88888.00 2006-03-18 15:46:45.402 077 18106.71 92.56 52750.58 88888.00 2006-03-18 15:46:45.902 077 18106.80 92.53 52750.55 88888.00 2006-03-18 15:46:46.402 077 18106.76 92.54 52750.50 88888.00 2006-03-18 15:46:46.902 077 18106.76 92.58 52750.58 88888.00 2006-03-18 15:46:47.402 077 18106.69 92.55 52750.45 88888.00 2006-03-18 15:46:47.902 077 18106.71 92.45 52750.45 88888.00 2006-03-18 15:46:48.402 077 18106.71 92.45 52750.52 88888.00 2006-03-18 15:46:48.902 077 18106.68 92.46 52750.51 88888.00 2006-03-18 15:46:49.402 077 18106.71 92.54 52750.35 88888.00 2006-03-18 15:46:49.902 077 18106.73 92.59 52750.19 88888.00 2006-03-18 15:46:50.402 077 18106.60 92.55 52750.23 88888.00 2006-03-18 15:46:50.902 077 18106.71 92.59 52750.27 88888.00 2006-03-18 15:46:51.402 077 18106.75 92.54 52750.31 88888.00 2006-03-18 15:46:51.902 077 18106.72 92.53 52750.29 88888.00 2006-03-18 15:46:52.402 077 18106.62 92.50 52750.38 88888.00 2006-03-18 15:46:52.902 077 18106.60 92.48 52750.39 88888.00 2006-03-18 15:46:53.402 077 18106.61 92.38 52750.28 88888.00 2006-03-18 15:46:53.902 077 18106.56 92.34 52750.16 88888.00 2006-03-18 15:46:54.402 077 18106.50 92.21 52750.30 88888.00 2006-03-18 15:46:54.902 077 18106.61 92.17 52750.38 88888.00 2006-03-18 15:46:55.402 077 18106.51 92.10 52750.16 88888.00 2006-03-18 15:46:55.902 077 18106.41 91.99 52750.09 88888.00 2006-03-18 15:46:56.402 077 18106.51 91.91 52750.31 88888.00 2006-03-18 15:46:56.902 077 18106.52 91.83 52750.28 88888.00 2006-03-18 15:46:57.402 077 18106.32 91.70 52750.27 88888.00 2006-03-18 15:46:57.902 077 18106.24 91.59 52750.32 88888.00 2006-03-18 15:46:58.402 077 18106.31 91.57 52750.20 88888.00 2006-03-18 15:46:58.902 077 18106.42 91.41 52750.17 88888.00 2006-03-18 15:46:59.402 077 18106.53 91.38 52749.98 88888.00 2006-03-18 15:46:59.902 077 18106.60 91.28 52749.95 88888.00 2006-03-18 15:47:00.402 077 18106.56 91.16 52750.06 88888.00 2006-03-18 15:47:00.902 077 18106.56 91.05 52749.96 88888.00 2006-03-18 15:47:01.402 077 18106.68 90.96 52749.97 88888.00 2006-03-18 15:47:01.902 077 18106.70 90.84 52749.92 88888.00 2006-03-18 15:47:02.402 077 18106.71 90.79 52749.95 88888.00 2006-03-18 15:47:02.902 077 18106.68 90.79 52749.95 88888.00 2006-03-18 15:47:03.402 077 18106.62 90.73 52750.03 88888.00 2006-03-18 15:47:03.902 077 18106.67 90.65 52750.11 88888.00 2006-03-18 15:47:04.402 077 18106.75 90.65 52750.11 88888.00 2006-03-18 15:47:04.902 077 18106.78 90.71 52750.06 88888.00 2006-03-18 15:47:05.402 077 18106.83 90.66 52750.06 88888.00 2006-03-18 15:47:05.902 077 18106.90 90.58 52750.21 88888.00 2006-03-18 15:47:06.402 077 18106.97 90.57 52750.21 88888.00 2006-03-18 15:47:06.902 077 18107.00 90.49 52750.16 88888.00 2006-03-18 15:47:07.402 077 18107.13 90.43 52750.08 88888.00 2006-03-18 15:47:07.902 077 18107.17 90.44 52750.11 88888.00 2006-03-18 15:47:08.402 077 18107.30 90.43 52750.15 88888.00 2006-03-18 15:47:08.902 077 18107.38 90.38 52750.23 88888.00 2006-03-18 15:47:09.402 077 18107.41 90.34 52750.30 88888.00 2006-03-18 15:47:09.902 077 18107.41 90.36 52750.31 88888.00 2006-03-18 15:47:10.402 077 18107.57 90.32 52750.39 88888.00 2006-03-18 15:47:10.902 077 18107.66 90.37 52750.38 88888.00 2006-03-18 15:47:11.402 077 18107.78 90.36 52750.40 88888.00 2006-03-18 15:47:11.902 077 18107.80 90.36 52750.56 88888.00 2006-03-18 15:47:12.402 077 18107.83 90.37 52750.64 88888.00 2006-03-18 15:47:12.902 077 18107.91 90.28 52750.51 88888.00 2006-03-18 15:47:13.402 077 18107.87 90.30 52750.33 88888.00 2006-03-18 15:47:13.902 077 18107.93 90.24 52750.38 88888.00 2006-03-18 15:47:14.402 077 18107.89 90.17 52750.37 88888.00 2006-03-18 15:47:14.902 077 18107.98 90.21 52750.47 88888.00 2006-03-18 15:47:15.402 077 18108.00 90.17 52750.45 88888.00 2006-03-18 15:47:15.902 077 18107.92 90.06 52750.49 88888.00 2006-03-18 15:47:16.402 077 18107.90 90.00 52750.61 88888.00 2006-03-18 15:47:16.902 077 18107.84 89.99 52750.65 88888.00 2006-03-18 15:47:17.402 077 18107.72 89.91 52750.58 88888.00 2006-03-18 15:47:17.902 077 18107.71 89.85 52750.49 88888.00 2006-03-18 15:47:18.402 077 18107.79 89.75 52750.47 88888.00 2006-03-18 15:47:18.902 077 18107.85 89.65 52750.35 88888.00 2006-03-18 15:47:19.402 077 18107.82 89.67 52750.39 88888.00 2006-03-18 15:47:19.902 077 18107.77 89.67 52750.38 88888.00 2006-03-18 15:47:20.402 077 18107.72 89.65 52750.50 88888.00 2006-03-18 15:47:20.902 077 18107.62 89.62 52750.43 88888.00 2006-03-18 15:47:21.402 077 18107.59 89.56 52750.47 88888.00 2006-03-18 15:47:21.902 077 18107.56 89.51 52750.57 88888.00 2006-03-18 15:47:22.402 077 18107.47 89.46 52750.51 88888.00 2006-03-18 15:47:22.902 077 18107.52 89.48 52750.52 88888.00 2006-03-18 15:47:23.402 077 18107.44 89.42 52750.52 88888.00 2006-03-18 15:47:23.902 077 18107.39 89.36 52750.60 88888.00 2006-03-18 15:47:24.402 077 18107.33 89.26 52750.61 88888.00 2006-03-18 15:47:24.902 077 18107.27 89.32 52750.47 88888.00 2006-03-18 15:47:25.402 077 18107.26 89.33 52750.47 88888.00 2006-03-18 15:47:25.902 077 18107.32 89.30 52750.39 88888.00 2006-03-18 15:47:26.402 077 18107.33 89.24 52750.39 88888.00 2006-03-18 15:47:26.902 077 18107.35 89.20 52750.30 88888.00 2006-03-18 15:47:27.402 077 18107.50 89.25 52750.39 88888.00 2006-03-18 15:47:27.902 077 18107.52 89.25 52750.39 88888.00 2006-03-18 15:47:28.402 077 18107.44 89.23 52750.35 88888.00 2006-03-18 15:47:28.902 077 18107.40 89.25 52750.38 88888.00 2006-03-18 15:47:29.402 077 18107.37 89.24 52750.40 88888.00 2006-03-18 15:47:29.902 077 18107.51 89.21 52750.37 88888.00 2006-03-18 15:47:30.402 077 18107.52 89.25 52750.29 88888.00 2006-03-18 15:47:30.902 077 18107.44 89.29 52750.21 88888.00 2006-03-18 15:47:31.402 077 18107.49 89.30 52750.35 88888.00 2006-03-18 15:47:31.902 077 18107.58 89.30 52750.38 88888.00 2006-03-18 15:47:32.402 077 18107.68 89.32 52750.37 88888.00 2006-03-18 15:47:32.902 077 18107.77 89.28 52750.49 88888.00 2006-03-18 15:47:33.402 077 18107.70 89.32 52750.53 88888.00 2006-03-18 15:47:33.902 077 18107.65 89.33 52750.67 88888.00 2006-03-18 15:47:34.402 077 18107.68 89.31 52750.68 88888.00 2006-03-18 15:47:34.902 077 18107.71 89.23 52750.60 88888.00 2006-03-18 15:47:35.402 077 18107.70 89.28 52750.58 88888.00 2006-03-18 15:47:35.902 077 18107.71 89.34 52750.65 88888.00 2006-03-18 15:47:36.402 077 18107.78 89.23 52750.62 88888.00 2006-03-18 15:47:36.902 077 18107.85 89.22 52750.55 88888.00 2006-03-18 15:47:37.402 077 18107.83 89.15 52750.42 88888.00 2006-03-18 15:47:37.902 077 18107.81 89.09 52750.29 88888.00 2006-03-18 15:47:38.402 077 18107.84 89.07 52750.33 88888.00 2006-03-18 15:47:38.902 077 18107.89 89.08 52750.35 88888.00 2006-03-18 15:47:39.402 077 18107.90 89.08 52750.32 88888.00 2006-03-18 15:47:39.902 077 18107.92 89.03 52750.27 88888.00 2006-03-18 15:47:40.402 077 18107.73 89.00 52750.17 88888.00 2006-03-18 15:47:40.902 077 18107.71 88.87 52750.16 88888.00 2006-03-18 15:47:41.402 077 18107.70 88.84 52750.16 88888.00 2006-03-18 15:47:41.902 077 18107.59 88.84 52750.08 88888.00 2006-03-18 15:47:42.402 077 18107.50 88.89 52750.06 88888.00 2006-03-18 15:47:42.902 077 18107.52 88.84 52750.15 88888.00 2006-03-18 15:47:43.402 077 18107.34 88.72 52750.15 88888.00 2006-03-18 15:47:43.902 077 18107.25 88.70 52749.99 88888.00 2006-03-18 15:47:44.402 077 18107.22 88.67 52749.97 88888.00 2006-03-18 15:47:44.902 077 18107.18 88.59 52749.95 88888.00 2006-03-18 15:47:45.402 077 18107.13 88.47 52749.95 88888.00 2006-03-18 15:47:45.902 077 18107.20 88.45 52749.95 88888.00 2006-03-18 15:47:46.402 077 18107.17 88.44 52749.96 88888.00 2006-03-18 15:47:46.902 077 18107.07 88.42 52749.92 88888.00 2006-03-18 15:47:47.402 077 18107.03 88.41 52750.00 88888.00 2006-03-18 15:47:47.902 077 18106.98 88.33 52750.09 88888.00 2006-03-18 15:47:48.402 077 18107.09 88.24 52750.18 88888.00 2006-03-18 15:47:48.902 077 18107.09 88.06 52750.19 88888.00 2006-03-18 15:47:49.402 077 18107.08 88.02 52750.23 88888.00 2006-03-18 15:47:49.902 077 18107.04 88.04 52750.24 88888.00 2006-03-18 15:47:50.402 077 18107.13 88.07 52750.09 88888.00 2006-03-18 15:47:50.902 077 18107.18 88.14 52750.12 88888.00 2006-03-18 15:47:51.402 077 18107.33 88.04 52750.18 88888.00 2006-03-18 15:47:51.902 077 18107.40 88.01 52750.28 88888.00 2006-03-18 15:47:52.402 077 18107.58 88.01 52750.34 88888.00 2006-03-18 15:47:52.902 077 18107.61 87.94 52750.23 88888.00 2006-03-18 15:47:53.402 077 18107.59 87.83 52750.18 88888.00 2006-03-18 15:47:53.902 077 18107.61 87.84 52750.33 88888.00 2006-03-18 15:47:54.402 077 18107.78 87.84 52750.44 88888.00 2006-03-18 15:47:54.902 077 18107.77 87.83 52750.39 88888.00 2006-03-18 15:47:55.402 077 18107.87 87.95 52750.37 88888.00 2006-03-18 15:47:55.902 077 18108.02 87.89 52750.43 88888.00 2006-03-18 15:47:56.402 077 18108.14 87.86 52750.52 88888.00 2006-03-18 15:47:56.902 077 18108.12 87.83 52750.39 88888.00 2006-03-18 15:47:57.402 077 18108.12 87.84 52750.28 88888.00 2006-03-18 15:47:57.902 077 18108.28 87.85 52750.27 88888.00 2006-03-18 15:47:58.402 077 18108.38 87.96 52750.40 88888.00 2006-03-18 15:47:58.902 077 18108.30 87.87 52750.38 88888.00 2006-03-18 15:47:59.402 077 18108.33 87.83 52750.34 88888.00 2006-03-18 15:47:59.902 077 18108.33 87.82 52750.33 88888.00 2006-03-18 15:48:00.402 077 18108.38 87.73 52750.32 88888.00 2006-03-18 15:48:00.902 077 18108.32 87.61 52750.22 88888.00 2006-03-18 15:48:01.402 077 18108.39 87.56 52750.18 88888.00 2006-03-18 15:48:01.902 077 18108.48 87.47 52750.20 88888.00 2006-03-18 15:48:02.402 077 18108.41 87.45 52750.17 88888.00 2006-03-18 15:48:02.902 077 18108.27 87.36 52749.97 88888.00 2006-03-18 15:48:03.402 077 18108.41 87.23 52749.91 88888.00 2006-03-18 15:48:03.902 077 18108.38 87.18 52749.99 88888.00 2006-03-18 15:48:04.402 077 18108.25 87.13 52750.04 88888.00 2006-03-18 15:48:04.902 077 18108.14 86.98 52750.08 88888.00 2006-03-18 15:48:05.402 077 18108.09 86.83 52750.16 88888.00 2006-03-18 15:48:05.902 077 18108.12 86.77 52750.06 88888.00 2006-03-18 15:48:06.402 077 18108.07 86.67 52750.05 88888.00 2006-03-18 15:48:06.902 077 18108.04 86.56 52749.95 88888.00 2006-03-18 15:48:07.402 077 18108.14 86.47 52750.00 88888.00 2006-03-18 15:48:07.902 077 18108.23 86.40 52749.99 88888.00 2006-03-18 15:48:08.402 077 18108.34 86.35 52750.03 88888.00 2006-03-18 15:48:08.902 077 18108.31 86.29 52750.07 88888.00 2006-03-18 15:48:09.402 077 18108.27 86.18 52750.14 88888.00 2006-03-18 15:48:09.902 077 18108.37 86.13 52750.14 88888.00 2006-03-18 15:48:10.402 077 18108.41 86.15 52750.17 88888.00 2006-03-18 15:48:10.902 077 18108.47 86.11 52750.09 88888.00 2006-03-18 15:48:11.402 077 18108.50 86.06 52749.96 88888.00 2006-03-18 15:48:11.902 077 18108.67 86.01 52750.03 88888.00 2006-03-18 15:48:12.402 077 18108.64 85.91 52750.14 88888.00 2006-03-18 15:48:12.902 077 18108.58 85.87 52750.18 88888.00 2006-03-18 15:48:13.402 077 18108.67 85.88 52750.23 88888.00 2006-03-18 15:48:13.902 077 18108.75 85.94 52750.30 88888.00 2006-03-18 15:48:14.402 077 18108.76 85.95 52750.46 88888.00 2006-03-18 15:48:14.902 077 18108.77 85.92 52750.45 88888.00 2006-03-18 15:48:15.402 077 18108.78 85.84 52750.54 88888.00 2006-03-18 15:48:15.902 077 18108.78 85.83 52750.49 88888.00 2006-03-18 15:48:16.402 077 18108.79 85.84 52750.43 88888.00 2006-03-18 15:48:16.902 077 18108.81 85.81 52750.40 88888.00 2006-03-18 15:48:17.402 077 18108.72 85.79 52750.44 88888.00 2006-03-18 15:48:17.902 077 18108.76 85.80 52750.50 88888.00 2006-03-18 15:48:18.402 077 18108.67 85.69 52750.50 88888.00 2006-03-18 15:48:18.902 077 18108.82 85.59 52750.53 88888.00 2006-03-18 15:48:19.402 077 18108.67 85.54 52750.46 88888.00 2006-03-18 15:48:19.902 077 18108.58 85.57 52750.35 88888.00 2006-03-18 15:48:20.402 077 18108.49 85.54 52750.29 88888.00 2006-03-18 15:48:20.902 077 18108.45 85.53 52750.51 88888.00 2006-03-18 15:48:21.402 077 18108.49 85.42 52750.72 88888.00 2006-03-18 15:48:21.902 077 18108.42 85.36 52750.68 88888.00 2006-03-18 15:48:22.399 077 18108.34 85.35 52750.51 88888.00 2006-03-18 15:48:22.909 077 18108.34 85.37 52750.52 88888.00 2006-03-18 15:48:23.409 077 18108.26 85.31 52750.43 88888.00 2006-03-18 15:48:23.909 077 18108.31 85.33 52750.33 88888.00 2006-03-18 15:48:24.409 077 18108.26 85.19 52750.41 88888.00 2006-03-18 15:48:24.909 077 18108.14 85.18 52750.45 88888.00 2006-03-18 15:48:25.409 077 18108.16 85.25 52750.43 88888.00 2006-03-18 15:48:25.909 077 18108.22 85.28 52750.31 88888.00 2006-03-18 15:48:26.409 077 18108.28 85.29 52750.30 88888.00 2006-03-18 15:48:26.909 077 18108.26 85.24 52750.42 88888.00 2006-03-18 15:48:27.409 077 18108.21 85.22 52750.46 88888.00 2006-03-18 15:48:27.909 077 18108.17 85.26 52750.46 88888.00 2006-03-18 15:48:28.409 077 18108.17 85.21 52750.43 88888.00 2006-03-18 15:48:28.909 077 18108.13 85.18 52750.52 88888.00 2006-03-18 15:48:29.409 077 18108.20 85.19 52750.54 88888.00 2006-03-18 15:48:29.909 077 18108.13 85.18 52750.53 88888.00 2006-03-18 15:48:30.409 077 18108.24 85.12 52750.38 88888.00 2006-03-18 15:48:30.909 077 18108.33 85.05 52750.43 88888.00 2006-03-18 15:48:31.409 077 18108.25 85.09 52750.53 88888.00 2006-03-18 15:48:31.909 077 18108.17 85.07 52750.50 88888.00 2006-03-18 15:48:32.409 077 18108.22 85.08 52750.49 88888.00 2006-03-18 15:48:32.909 077 18108.26 85.03 52750.44 88888.00 2006-03-18 15:48:33.409 077 18108.31 85.04 52750.40 88888.00 2006-03-18 15:48:33.909 077 18108.26 84.97 52750.57 88888.00 2006-03-18 15:48:34.409 077 18108.37 84.88 52750.60 88888.00 2006-03-18 15:48:34.909 077 18108.41 84.88 52750.61 88888.00 2006-03-18 15:48:35.409 077 18108.31 84.82 52750.61 88888.00 2006-03-18 15:48:35.909 077 18108.30 84.87 52750.53 88888.00 2006-03-18 15:48:36.409 077 18108.27 84.80 52750.46 88888.00 2006-03-18 15:48:36.909 077 18108.30 84.79 52750.46 88888.00 2006-03-18 15:48:37.409 077 18108.28 84.80 52750.60 88888.00 2006-03-18 15:48:37.909 077 18108.23 84.71 52750.57 88888.00 2006-03-18 15:48:38.409 077 18108.21 84.70 52750.43 88888.00 2006-03-18 15:48:38.909 077 18108.17 84.73 52750.43 88888.00 2006-03-18 15:48:39.409 077 18108.07 84.81 52750.44 88888.00 2006-03-18 15:48:39.909 077 18108.22 84.88 52750.44 88888.00 2006-03-18 15:48:40.409 077 18108.16 84.90 52750.52 88888.00 2006-03-18 15:48:40.909 077 18108.23 84.90 52750.53 88888.00 2006-03-18 15:48:41.409 077 18108.16 84.92 52750.67 88888.00 2006-03-18 15:48:41.909 077 18108.06 84.96 52750.70 88888.00 2006-03-18 15:48:42.409 077 18108.07 84.95 52750.63 88888.00 2006-03-18 15:48:42.909 077 18108.06 85.05 52750.67 88888.00 2006-03-18 15:48:43.409 077 18108.13 85.06 52750.68 88888.00 2006-03-18 15:48:43.909 077 18108.28 85.05 52750.66 88888.00 2006-03-18 15:48:44.409 077 18108.32 85.09 52750.58 88888.00 2006-03-18 15:48:44.909 077 18108.26 85.12 52750.56 88888.00 2006-03-18 15:48:45.409 077 18108.22 85.20 52750.49 88888.00 2006-03-18 15:48:45.909 077 18108.19 85.22 52750.58 88888.00 2006-03-18 15:48:46.409 077 18108.32 85.11 52750.68 88888.00 2006-03-18 15:48:46.909 077 18108.23 85.12 52750.68 88888.00 2006-03-18 15:48:47.409 077 18108.12 85.21 52750.67 88888.00 2006-03-18 15:48:47.909 077 18108.36 85.25 52750.65 88888.00 2006-03-18 15:48:48.409 077 18108.46 85.28 52750.67 88888.00 2006-03-18 15:48:48.909 077 18108.43 85.26 52750.66 88888.00 2006-03-18 15:48:49.409 077 18108.39 85.31 52750.73 88888.00 2006-03-18 15:48:49.909 077 18108.56 85.29 52750.79 88888.00 2006-03-18 15:48:50.409 077 18108.61 85.26 52750.74 88888.00 2006-03-18 15:48:50.909 077 18108.72 85.28 52750.89 88888.00 2006-03-18 15:48:51.409 077 18108.78 85.29 52750.80 88888.00 2006-03-18 15:48:51.909 077 18108.81 85.25 52750.77 88888.00 2006-03-18 15:48:52.409 077 18108.81 85.23 52750.95 88888.00 2006-03-18 15:48:52.909 077 18108.89 85.29 52750.92 88888.00 2006-03-18 15:48:53.409 077 18109.09 85.30 52750.96 88888.00 2006-03-18 15:48:53.909 077 18109.11 85.28 52750.99 88888.00 2006-03-18 15:48:54.409 077 18109.14 85.36 52751.04 88888.00 2006-03-18 15:48:54.909 077 18109.32 85.30 52751.05 88888.00 2006-03-18 15:48:55.409 077 18109.37 85.34 52751.03 88888.00 2006-03-18 15:48:55.909 077 18109.55 85.37 52751.13 88888.00 2006-03-18 15:48:56.409 077 18109.56 85.32 52751.08 88888.00 2006-03-18 15:48:56.909 077 18109.56 85.32 52751.04 88888.00 2006-03-18 15:48:57.409 077 18109.71 85.31 52751.02 88888.00 2006-03-18 15:48:57.909 077 18109.87 85.32 52750.99 88888.00 2006-03-18 15:48:58.409 077 18109.83 85.22 52750.98 88888.00 2006-03-18 15:48:58.909 077 18109.90 85.16 52751.01 88888.00 2006-03-18 15:48:59.409 077 18109.99 85.17 52751.08 88888.00 2006-03-18 15:48:59.909 077 18110.17 85.10 52751.11 88888.00 2006-03-18 15:49:00.409 077 18110.16 85.08 52751.20 88888.00 2006-03-18 15:49:00.909 077 18110.21 84.98 52751.18 88888.00 2006-03-18 15:49:01.409 077 18110.28 84.94 52751.14 88888.00 2006-03-18 15:49:01.909 077 18110.33 84.88 52751.18 88888.00 2006-03-18 15:49:02.409 077 18110.38 84.81 52751.16 88888.00 2006-03-18 15:49:02.909 077 18110.34 84.81 52751.01 88888.00 2006-03-18 15:49:03.409 077 18110.27 84.77 52750.97 88888.00 2006-03-18 15:49:03.909 077 18110.13 84.64 52750.97 88888.00 2006-03-18 15:49:04.409 077 18110.21 84.43 52750.95 88888.00 2006-03-18 15:49:04.909 077 18110.32 84.40 52750.85 88888.00 2006-03-18 15:49:05.409 077 18110.66 84.36 52750.75 88888.00 2006-03-18 15:49:05.909 077 18110.80 84.33 52750.84 88888.00 2006-03-18 15:49:06.409 077 18110.80 84.25 52750.86 88888.00 2006-03-18 15:49:06.909 077 18110.84 84.18 52750.74 88888.00 2006-03-18 15:49:07.409 077 18110.88 84.09 52750.70 88888.00 2006-03-18 15:49:07.909 077 18110.85 83.99 52750.73 88888.00 2006-03-18 15:49:08.409 077 18110.86 84.05 52750.69 88888.00 2006-03-18 15:49:08.909 077 18110.95 83.94 52750.77 88888.00 2006-03-18 15:49:09.409 077 18111.04 83.78 52750.73 88888.00 2006-03-18 15:49:09.909 077 18111.10 83.73 52750.80 88888.00 2006-03-18 15:49:10.409 077 18111.09 83.68 52750.81 88888.00 2006-03-18 15:49:10.909 077 18111.17 83.55 52750.73 88888.00 2006-03-18 15:49:11.409 077 18111.31 83.53 52750.75 88888.00 2006-03-18 15:49:11.909 077 18111.40 83.47 52750.79 88888.00 2006-03-18 15:49:12.409 077 18111.40 83.40 52750.78 88888.00 2006-03-18 15:49:12.909 077 18111.39 83.26 52750.87 88888.00 2006-03-18 15:49:13.409 077 18111.57 83.18 52750.85 88888.00 2006-03-18 15:49:13.909 077 18111.72 83.29 52750.79 88888.00 2006-03-18 15:49:14.409 077 18111.81 83.23 52750.76 88888.00 2006-03-18 15:49:14.909 077 18111.80 83.13 52750.79 88888.00 2006-03-18 15:49:15.409 077 18111.93 83.12 52750.85 88888.00 2006-03-18 15:49:15.909 077 18111.97 83.02 52750.84 88888.00 2006-03-18 15:49:16.409 077 18112.10 82.94 52750.73 88888.00 2006-03-18 15:49:16.909 077 18112.06 82.86 52750.74 88888.00 2006-03-18 15:49:17.409 077 18111.96 82.67 52750.74 88888.00 2006-03-18 15:49:17.909 077 18112.06 82.74 52750.67 88888.00 2006-03-18 15:49:18.409 077 18112.14 82.63 52750.73 88888.00 2006-03-18 15:49:18.909 077 18112.23 82.65 52750.79 88888.00 2006-03-18 15:49:19.409 077 18112.26 82.81 52750.62 88888.00 2006-03-18 15:49:19.909 077 18112.29 82.77 52750.68 88888.00 2006-03-18 15:49:20.409 077 18112.23 82.74 52750.65 88888.00 2006-03-18 15:49:20.909 077 18112.26 82.57 52750.77 88888.00 2006-03-18 15:49:21.409 077 18112.41 82.46 52750.76 88888.00 2006-03-18 15:49:21.909 077 18112.37 82.42 52750.76 88888.00 2006-03-18 15:49:22.409 077 18112.35 82.35 52750.85 88888.00 2006-03-18 15:49:22.909 077 18112.32 82.28 52750.80 88888.00 2006-03-18 15:49:23.409 077 18112.23 82.21 52750.77 88888.00 2006-03-18 15:49:23.909 077 18112.29 82.04 52750.72 88888.00 2006-03-18 15:49:24.409 077 18112.22 82.05 52750.74 88888.00 2006-03-18 15:49:24.909 077 18112.22 81.99 52750.54 88888.00 2006-03-18 15:49:25.409 077 18112.12 82.06 52750.51 88888.00 2006-03-18 15:49:25.909 077 18112.08 82.02 52750.69 88888.00 2006-03-18 15:49:26.409 077 18112.07 81.95 52750.63 88888.00 2006-03-18 15:49:26.909 077 18112.12 81.83 52750.63 88888.00 2006-03-18 15:49:27.409 077 18112.02 81.83 52750.60 88888.00 2006-03-18 15:49:27.909 077 18111.94 81.92 52750.61 88888.00 2006-03-18 15:49:28.409 077 18111.82 81.94 52750.65 88888.00 2006-03-18 15:49:28.909 077 18111.83 81.95 52750.74 88888.00 2006-03-18 15:49:29.409 077 18111.82 81.91 52750.75 88888.00 2006-03-18 15:49:29.909 077 18111.79 81.86 52750.82 88888.00 2006-03-18 15:49:30.409 077 18111.91 81.81 52750.87 88888.00 2006-03-18 15:49:30.909 077 18111.97 81.84 52750.84 88888.00 2006-03-18 15:49:31.409 077 18111.91 81.80 52750.89 88888.00 2006-03-18 15:49:31.909 077 18111.94 81.80 52751.05 88888.00 2006-03-18 15:49:32.409 077 18112.13 81.86 52751.24 88888.00 2006-03-18 15:49:32.909 077 18112.18 81.95 52751.20 88888.00 2006-03-18 15:49:33.409 077 18112.16 81.94 52751.15 88888.00 2006-03-18 15:49:33.909 077 18112.11 81.91 52751.20 88888.00 2006-03-18 15:49:34.409 077 18112.12 81.91 52751.09 88888.00 2006-03-18 15:49:34.909 077 18112.05 81.96 52750.97 88888.00 2006-03-18 15:49:35.409 077 18112.14 82.02 52751.14 88888.00 2006-03-18 15:49:35.909 077 18112.18 82.11 52751.15 88888.00 2006-03-18 15:49:36.409 077 18112.19 82.03 52751.26 88888.00 2006-03-18 15:49:36.909 077 18112.32 82.07 52751.37 88888.00 2006-03-18 15:49:37.409 077 18112.18 82.18 52751.34 88888.00 2006-03-18 15:49:37.909 077 18112.28 82.20 52751.32 88888.00 2006-03-18 15:49:38.409 077 18112.34 82.19 52751.26 88888.00 2006-03-18 15:49:38.909 077 18112.29 82.28 52751.37 88888.00 2006-03-18 15:49:39.409 077 18112.34 82.33 52751.36 88888.00 2006-03-18 15:49:39.909 077 18112.45 82.30 52751.33 88888.00 2006-03-18 15:49:40.409 077 18112.32 82.32 52751.37 88888.00 2006-03-18 15:49:40.909 077 18112.33 82.42 52751.30 88888.00 2006-03-18 15:49:41.409 077 18112.26 82.44 52751.22 88888.00 2006-03-18 15:49:41.909 077 18112.16 82.49 52751.28 88888.00 2006-03-18 15:49:42.409 077 18112.15 82.49 52751.33 88888.00 2006-03-18 15:49:42.909 077 18112.34 82.47 52751.36 88888.00 2006-03-18 15:49:43.409 077 18112.22 82.48 52751.32 88888.00 2006-03-18 15:49:43.909 077 18112.23 82.57 52751.34 88888.00 2006-03-18 15:49:44.409 077 18112.30 82.68 52751.30 88888.00 2006-03-18 15:49:44.909 077 18112.27 82.76 52751.26 88888.00 2006-03-18 15:49:45.409 077 18112.23 82.82 52751.32 88888.00 2006-03-18 15:49:45.909 077 18112.23 82.79 52751.26 88888.00 2006-03-18 15:49:46.409 077 18112.18 82.80 52751.28 88888.00 2006-03-18 15:49:46.909 077 18112.17 82.83 52751.35 88888.00 2006-03-18 15:49:47.409 077 18112.29 82.97 52751.37 88888.00 2006-03-18 15:49:47.909 077 18112.27 82.91 52751.42 88888.00 2006-03-18 15:49:48.409 077 18112.34 82.81 52751.38 88888.00 2006-03-18 15:49:48.909 077 18112.28 82.75 52751.44 88888.00 2006-03-18 15:49:49.409 077 18112.23 82.72 52751.37 88888.00 2006-03-18 15:49:49.909 077 18112.34 82.82 52751.31 88888.00 2006-03-18 15:49:50.409 077 18112.45 82.86 52751.38 88888.00 2006-03-18 15:49:50.909 077 18112.56 83.03 52751.47 88888.00 2006-03-18 15:49:51.409 077 18112.49 83.03 52751.46 88888.00 2006-03-18 15:49:51.909 077 18112.52 82.99 52751.44 88888.00 2006-03-18 15:49:52.409 077 18112.57 82.96 52751.57 88888.00 2006-03-18 15:49:52.909 077 18112.63 82.87 52751.62 88888.00 2006-03-18 15:49:53.409 077 18112.63 82.84 52751.62 88888.00 2006-03-18 15:49:53.909 077 18112.63 82.84 52751.55 88888.00 2006-03-18 15:49:54.409 077 18112.68 82.88 52751.70 88888.00 2006-03-18 15:49:54.909 077 18112.67 82.89 52751.70 88888.00 2006-03-18 15:49:55.409 077 18112.75 82.85 52751.70 88888.00 2006-03-18 15:49:55.909 077 18112.79 82.88 52751.68 88888.00 2006-03-18 15:49:56.409 077 18112.82 82.91 52751.67 88888.00 2006-03-18 15:49:56.909 077 18112.86 82.92 52751.72 88888.00 2006-03-18 15:49:57.409 077 18113.08 82.83 52751.81 88888.00 2006-03-18 15:49:57.909 077 18113.16 82.77 52751.76 88888.00 2006-03-18 15:49:58.409 077 18113.20 82.78 52751.78 88888.00 2006-03-18 15:49:58.909 077 18113.16 82.82 52751.80 88888.00 2006-03-18 15:49:59.409 077 18113.28 82.82 52751.81 88888.00 2006-03-18 15:49:59.909 077 18113.35 82.83 52751.81 88888.00 2006-03-18 15:50:00.409 077 18113.39 82.83 52751.70 88888.00 2006-03-18 15:50:00.909 077 18113.44 82.87 52751.63 88888.00 2006-03-18 15:50:01.409 077 18113.49 82.81 52751.56 88888.00 2006-03-18 15:50:01.909 077 18113.51 82.73 52751.49 88888.00 2006-03-18 15:50:02.409 077 18113.57 82.77 52751.57 88888.00 2006-03-18 15:50:02.909 077 18113.65 82.74 52751.68 88888.00 2006-03-18 15:50:03.409 077 18113.59 82.70 52751.67 88888.00 2006-03-18 15:50:03.909 077 18113.51 82.73 52751.66 88888.00 2006-03-18 15:50:04.409 077 18113.48 82.69 52751.72 88888.00 2006-03-18 15:50:04.909 077 18113.69 82.66 52751.77 88888.00 2006-03-18 15:50:05.409 077 18113.76 82.57 52751.69 88888.00 2006-03-18 15:50:05.909 077 18113.74 82.52 52751.63 88888.00 2006-03-18 15:50:06.409 077 18113.86 82.45 52751.53 88888.00 2006-03-18 15:50:06.909 077 18113.85 82.37 52751.43 88888.00 2006-03-18 15:50:07.409 077 18113.86 82.26 52751.37 88888.00 2006-03-18 15:50:07.909 077 18113.92 82.18 52751.37 88888.00 2006-03-18 15:50:08.409 077 18113.86 82.19 52751.45 88888.00 2006-03-18 15:50:08.909 077 18113.89 82.03 52751.39 88888.00 2006-03-18 15:50:09.409 077 18113.90 81.92 52751.38 88888.00 2006-03-18 15:50:09.909 077 18114.06 81.88 52751.23 88888.00 2006-03-18 15:50:10.409 077 18114.11 81.80 52751.12 88888.00 2006-03-18 15:50:10.909 077 18114.04 81.76 52751.21 88888.00 2006-03-18 15:50:11.409 077 18114.13 81.81 52751.25 88888.00 2006-03-18 15:50:11.909 077 18114.10 81.77 52751.30 88888.00 2006-03-18 15:50:12.409 077 18114.03 81.69 52751.26 88888.00 2006-03-18 15:50:12.909 077 18114.11 81.51 52751.18 88888.00 2006-03-18 15:50:13.409 077 18114.29 81.39 52751.09 88888.00 2006-03-18 15:50:13.909 077 18114.39 81.33 52751.04 88888.00 2006-03-18 15:50:14.409 077 18114.40 81.20 52751.14 88888.00 2006-03-18 15:50:14.909 077 18114.41 81.04 52751.10 88888.00 2006-03-18 15:50:15.409 077 18114.43 80.92 52751.05 88888.00 2006-03-18 15:50:15.909 077 18114.49 80.79 52751.05 88888.00 2006-03-18 15:50:16.409 077 18114.57 80.73 52751.18 88888.00 2006-03-18 15:50:16.909 077 18114.63 80.70 52751.08 88888.00 2006-03-18 15:50:17.409 077 18114.54 80.51 52750.98 88888.00 2006-03-18 15:50:17.909 077 18114.62 80.42 52751.00 88888.00 2006-03-18 15:50:18.409 077 18114.77 80.41 52750.99 88888.00 2006-03-18 15:50:18.909 077 18114.90 80.28 52750.85 88888.00 2006-03-18 15:50:19.409 077 18114.76 80.15 52750.77 88888.00 2006-03-18 15:50:19.909 077 18114.79 80.14 52750.84 88888.00 2006-03-18 15:50:20.409 077 18114.84 80.09 52750.95 88888.00 2006-03-18 15:50:20.909 077 18114.75 80.02 52750.86 88888.00 2006-03-18 15:50:21.409 077 18114.78 79.92 52750.65 88888.00 2006-03-18 15:50:21.909 077 18114.85 80.03 52750.69 88888.00 2006-03-18 15:50:22.409 077 18114.74 80.06 52750.77 88888.00 2006-03-18 15:50:22.909 077 18114.61 80.05 52750.78 88888.00 2006-03-18 15:50:23.409 077 18114.54 79.99 52750.84 88888.00 2006-03-18 15:50:23.909 077 18114.56 80.00 52750.82 88888.00 2006-03-18 15:50:24.409 077 18114.39 79.94 52750.84 88888.00 2006-03-18 15:50:24.909 077 18114.25 79.91 52750.79 88888.00 2006-03-18 15:50:25.409 077 18114.24 79.83 52750.87 88888.00 2006-03-18 15:50:25.909 077 18114.21 79.83 52750.84 88888.00 2006-03-18 15:50:26.409 077 18114.22 79.80 52750.86 88888.00 2006-03-18 15:50:26.909 077 18114.17 79.71 52750.79 88888.00 2006-03-18 15:50:27.409 077 18113.98 79.73 52750.80 88888.00 2006-03-18 15:50:27.909 077 18113.87 79.72 52750.91 88888.00 2006-03-18 15:50:28.409 077 18113.80 79.73 52750.99 88888.00 2006-03-18 15:50:28.909 077 18113.78 79.52 52751.05 88888.00 2006-03-18 15:50:29.409 077 18113.79 79.37 52751.18 88888.00 2006-03-18 15:50:29.909 077 18113.70 79.38 52751.31 88888.00 2006-03-18 15:50:30.409 077 18113.63 79.36 52751.28 88888.00 2006-03-18 15:50:30.909 077 18113.63 79.36 52751.30 88888.00 2006-03-18 15:50:31.409 077 18113.59 79.24 52751.24 88888.00 2006-03-18 15:50:31.909 077 18113.67 79.15 52751.34 88888.00 2006-03-18 15:50:32.409 077 18113.60 79.10 52751.42 88888.00 2006-03-18 15:50:32.909 077 18113.58 79.14 52751.46 88888.00 2006-03-18 15:50:33.409 077 18113.69 79.13 52751.58 88888.00 2006-03-18 15:50:33.909 077 18113.64 79.17 52751.70 88888.00 2006-03-18 15:50:34.409 077 18113.62 79.23 52751.82 88888.00 2006-03-18 15:50:34.909 077 18113.64 79.22 52751.76 88888.00 2006-03-18 15:50:35.409 077 18113.63 79.18 52751.73 88888.00 2006-03-18 15:50:35.909 077 18113.53 79.14 52751.71 88888.00 2006-03-18 15:50:36.409 077 18113.66 79.20 52751.86 88888.00 2006-03-18 15:50:36.909 077 18113.70 79.23 52752.00 88888.00 2006-03-18 15:50:37.409 077 18113.66 79.35 52751.97 88888.00 2006-03-18 15:50:37.909 077 18113.55 79.39 52751.94 88888.00 2006-03-18 15:50:38.409 077 18113.54 79.49 52752.04 88888.00 2006-03-18 15:50:38.909 077 18113.55 79.59 52752.07 88888.00 2006-03-18 15:50:39.409 077 18113.56 79.65 52752.07 88888.00 2006-03-18 15:50:39.909 077 18113.41 79.72 52751.95 88888.00 2006-03-18 15:50:40.409 077 18113.47 79.75 52751.98 88888.00 2006-03-18 15:50:40.909 077 18113.45 79.72 52752.02 88888.00 2006-03-18 15:50:41.409 077 18113.34 79.90 52752.01 88888.00 2006-03-18 15:50:41.909 077 18113.26 80.04 52752.04 88888.00 2006-03-18 15:50:42.409 077 18113.22 80.14 52752.19 88888.00 2006-03-18 15:50:42.909 077 18113.15 80.28 52752.18 88888.00 2006-03-18 15:50:43.409 077 18113.04 80.34 52752.11 88888.00 2006-03-18 15:50:43.909 077 18112.86 80.38 52752.15 88888.00 2006-03-18 15:50:44.409 077 18112.84 80.35 52752.19 88888.00 2006-03-18 15:50:44.909 077 18112.81 80.30 52752.06 88888.00 2006-03-18 15:50:45.409 077 18112.76 80.36 52752.07 88888.00 2006-03-18 15:50:45.909 077 18112.59 80.44 52752.13 88888.00 2006-03-18 15:50:46.409 077 18112.51 80.48 52752.15 88888.00 2006-03-18 15:50:46.909 077 18112.29 80.54 52752.07 88888.00 2006-03-18 15:50:47.409 077 18112.14 80.71 52752.05 88888.00 2006-03-18 15:50:47.909 077 18112.10 80.88 52752.19 88888.00 2006-03-18 15:50:48.409 077 18111.89 80.91 52752.24 88888.00 2006-03-18 15:50:48.909 077 18111.85 80.90 52752.21 88888.00 2006-03-18 15:50:49.409 077 18111.86 80.91 52752.31 88888.00 2006-03-18 15:50:49.909 077 18111.83 80.95 52752.33 88888.00 2006-03-18 15:50:50.409 077 18111.71 80.86 52752.30 88888.00 2006-03-18 15:50:50.909 077 18111.68 80.84 52752.23 88888.00 2006-03-18 15:50:51.409 077 18111.67 80.87 52752.23 88888.00 2006-03-18 15:50:51.909 077 18111.71 80.85 52752.19 88888.00 2006-03-18 15:50:52.409 077 18111.74 80.88 52752.27 88888.00 2006-03-18 15:50:52.909 077 18111.60 80.84 52752.28 88888.00 2006-03-18 15:50:53.409 077 18111.54 80.94 52752.31 88888.00 2006-03-18 15:50:53.909 077 18111.46 81.04 52752.36 88888.00 2006-03-18 15:50:54.409 077 18111.39 81.12 52752.37 88888.00 2006-03-18 15:50:54.909 077 18111.45 81.04 52752.28 88888.00 2006-03-18 15:50:55.409 077 18111.54 81.08 52752.35 88888.00 2006-03-18 15:50:55.909 077 18111.57 81.14 52752.46 88888.00 2006-03-18 15:50:56.409 077 18111.59 81.16 52752.39 88888.00 2006-03-18 15:50:56.909 077 18111.58 81.24 52752.48 88888.00 2006-03-18 15:50:57.409 077 18111.47 81.26 52752.51 88888.00 2006-03-18 15:50:57.909 077 18111.43 81.28 52752.53 88888.00 2006-03-18 15:50:58.409 077 18111.45 81.36 52752.59 88888.00 2006-03-18 15:50:58.909 077 18111.45 81.36 52752.62 88888.00 2006-03-18 15:50:59.409 077 18111.51 81.46 52752.62 88888.00 2006-03-18 15:50:59.909 077 18111.49 81.59 52752.53 88888.00 2006-03-18 15:51:00.409 077 18111.54 81.65 52752.65 88888.00 2006-03-18 15:51:00.909 077 18111.59 81.66 52752.73 88888.00 2006-03-18 15:51:01.409 077 18111.56 81.76 52752.64 88888.00 2006-03-18 15:51:01.909 077 18111.60 81.89 52752.60 88888.00 2006-03-18 15:51:02.409 077 18111.56 81.95 52752.69 88888.00 2006-03-18 15:51:02.909 077 18111.53 81.96 52752.76 88888.00 2006-03-18 15:51:03.409 077 18111.57 81.97 52752.79 88888.00 2006-03-18 15:51:03.909 077 18111.54 82.00 52752.76 88888.00 2006-03-18 15:51:04.409 077 18111.71 82.00 52752.82 88888.00 2006-03-18 15:51:04.909 077 18111.83 82.00 52752.62 88888.00 2006-03-18 15:51:05.409 077 18111.93 82.03 52752.54 88888.00 2006-03-18 15:51:05.909 077 18111.78 82.09 52752.54 88888.00 2006-03-18 15:51:06.409 077 18111.75 82.08 52752.54 88888.00 2006-03-18 15:51:06.909 077 18111.83 82.08 52752.58 88888.00 2006-03-18 15:51:07.409 077 18111.79 82.08 52752.55 88888.00 2006-03-18 15:51:07.909 077 18111.71 82.07 52752.44 88888.00 2006-03-18 15:51:08.409 077 18111.57 82.16 52752.44 88888.00 2006-03-18 15:51:08.909 077 18111.58 82.15 52752.49 88888.00 2006-03-18 15:51:09.409 077 18111.62 82.23 52752.30 88888.00 2006-03-18 15:51:09.909 077 18111.51 82.21 52752.25 88888.00 2006-03-18 15:51:10.409 077 18111.34 82.15 52752.28 88888.00 2006-03-18 15:51:10.909 077 18111.24 82.12 52752.32 88888.00 2006-03-18 15:51:11.409 077 18111.21 82.05 52752.21 88888.00 2006-03-18 15:51:11.909 077 18111.25 81.95 52752.23 88888.00 2006-03-18 15:51:12.409 077 18111.28 81.87 52752.15 88888.00 2006-03-18 15:51:12.909 077 18111.23 81.78 52752.09 88888.00 2006-03-18 15:51:13.409 077 18111.11 81.85 52752.23 88888.00 2006-03-18 15:51:13.909 077 18111.02 81.81 52752.11 88888.00 2006-03-18 15:51:14.409 077 18111.11 81.87 52752.23 88888.00 2006-03-18 15:51:14.909 077 18111.09 81.82 52752.30 88888.00 2006-03-18 15:51:15.409 077 18111.05 81.73 52752.27 88888.00 2006-03-18 15:51:15.909 077 18110.96 81.67 52752.36 88888.00 2006-03-18 15:51:16.409 077 18110.94 81.63 52752.40 88888.00 2006-03-18 15:51:16.909 077 18110.99 81.63 52752.36 88888.00 2006-03-18 15:51:17.409 077 18111.11 81.59 52752.26 88888.00 2006-03-18 15:51:17.909 077 18111.08 81.62 52752.12 88888.00 2006-03-18 15:51:18.409 077 18111.07 81.59 52752.07 88888.00 2006-03-18 15:51:18.909 077 18111.06 81.62 52752.20 88888.00 2006-03-18 15:51:19.409 077 18110.97 81.57 52752.08 88888.00 2006-03-18 15:51:19.909 077 18111.09 81.55 52752.08 88888.00 2006-03-18 15:51:20.409 077 18111.07 81.45 52752.14 88888.00 2006-03-18 15:51:20.909 077 18111.14 81.34 52752.27 88888.00 2006-03-18 15:51:21.409 077 18111.27 81.36 52752.25 88888.00 2006-03-18 15:51:21.909 077 18111.28 81.35 52752.11 88888.00 2006-03-18 15:51:22.409 077 18111.27 81.31 52752.01 88888.00 2006-03-18 15:51:22.909 077 18111.30 81.32 52751.98 88888.00 2006-03-18 15:51:23.409 077 18111.35 81.30 52752.09 88888.00 2006-03-18 15:51:23.909 077 18111.39 81.37 52752.13 88888.00 2006-03-18 15:51:24.409 077 18111.42 81.18 52752.12 88888.00 2006-03-18 15:51:24.909 077 18111.42 81.17 52752.05 88888.00 2006-03-18 15:51:25.409 077 18111.32 81.17 52752.12 88888.00 2006-03-18 15:51:25.909 077 18111.32 81.09 52752.15 88888.00 2006-03-18 15:51:26.409 077 18111.35 81.06 52752.12 88888.00 2006-03-18 15:51:26.909 077 18111.34 81.04 52752.07 88888.00 2006-03-18 15:51:27.409 077 18111.31 81.14 52752.14 88888.00 2006-03-18 15:51:27.909 077 18111.21 81.13 52752.14 88888.00 2006-03-18 15:51:28.409 077 18111.11 81.07 52752.02 88888.00 2006-03-18 15:51:28.909 077 18111.16 81.05 52752.07 88888.00 2006-03-18 15:51:29.409 077 18111.16 81.09 52752.13 88888.00 2006-03-18 15:51:29.909 077 18111.03 81.09 52752.15 88888.00 2006-03-18 15:51:30.409 077 18111.07 81.07 52752.05 88888.00 2006-03-18 15:51:30.909 077 18111.09 81.02 52752.03 88888.00 2006-03-18 15:51:31.409 077 18111.20 80.91 52751.96 88888.00 2006-03-18 15:51:31.909 077 18111.24 80.87 52751.86 88888.00 2006-03-18 15:51:32.409 077 18111.28 80.98 52751.82 88888.00 2006-03-18 15:51:32.909 077 18111.18 81.00 52751.81 88888.00 2006-03-18 15:51:33.409 077 18111.18 80.98 52751.84 88888.00 2006-03-18 15:51:33.909 077 18111.13 80.98 52751.82 88888.00 2006-03-18 15:51:34.409 077 18111.11 81.01 52751.88 88888.00 2006-03-18 15:51:34.909 077 18111.00 81.09 52752.04 88888.00 2006-03-18 15:51:35.409 077 18111.13 81.18 52751.97 88888.00 2006-03-18 15:51:35.909 077 18111.27 81.14 52751.98 88888.00 2006-03-18 15:51:36.409 077 18111.30 81.09 52751.88 88888.00 2006-03-18 15:51:36.909 077 18111.31 81.12 52751.84 88888.00 2006-03-18 15:51:37.409 077 18111.39 81.07 52751.96 88888.00 2006-03-18 15:51:37.909 077 18111.39 81.13 52751.94 88888.00 2006-03-18 15:51:38.409 077 18111.35 81.20 52752.07 88888.00 2006-03-18 15:51:38.909 077 18111.42 81.17 52752.15 88888.00 2006-03-18 15:51:39.409 077 18111.41 81.24 52752.19 88888.00 2006-03-18 15:51:39.909 077 18111.46 81.17 52752.19 88888.00 2006-03-18 15:51:40.409 077 18111.51 81.13 52752.27 88888.00 2006-03-18 15:51:40.909 077 18111.56 81.10 52752.33 88888.00 2006-03-18 15:51:41.409 077 18111.60 81.05 52752.28 88888.00 2006-03-18 15:51:41.909 077 18111.67 81.03 52752.24 88888.00 2006-03-18 15:51:42.409 077 18111.71 80.96 52752.07 88888.00 2006-03-18 15:51:42.909 077 18111.87 80.89 52752.06 88888.00 2006-03-18 15:51:43.409 077 18111.91 80.88 52752.11 88888.00 2006-03-18 15:51:43.909 077 18111.95 80.85 52752.18 88888.00 2006-03-18 15:51:44.409 077 18112.07 80.77 52752.23 88888.00 2006-03-18 15:51:44.909 077 18112.05 80.68 52752.17 88888.00 2006-03-18 15:51:45.409 077 18112.22 80.64 52752.20 88888.00 2006-03-18 15:51:45.909 077 18112.28 80.64 52752.13 88888.00 2006-03-18 15:51:46.409 077 18112.35 80.49 52752.16 88888.00 2006-03-18 15:51:46.909 077 18112.40 80.32 52752.16 88888.00 2006-03-18 15:51:47.409 077 18112.40 80.22 52752.30 88888.00 2006-03-18 15:51:47.909 077 18112.50 80.10 52752.25 88888.00 2006-03-18 15:51:48.409 077 18112.55 79.90 52752.18 88888.00 2006-03-18 15:51:48.909 077 18112.69 79.80 52752.21 88888.00 2006-03-18 15:51:49.409 077 18112.66 79.76 52752.23 88888.00 2006-03-18 15:51:49.909 077 18112.66 79.73 52752.24 88888.00 2006-03-18 15:51:50.409 077 18112.71 79.65 52752.15 88888.00 2006-03-18 15:51:50.909 077 18112.79 79.52 52752.08 88888.00 2006-03-18 15:51:51.409 077 18112.90 79.34 52751.98 88888.00 2006-03-18 15:51:51.909 077 18113.13 79.25 52752.04 88888.00 2006-03-18 15:51:52.409 077 18113.16 79.13 52752.11 88888.00 2006-03-18 15:51:52.909 077 18113.11 79.10 52752.01 88888.00 2006-03-18 15:51:53.409 077 18113.16 78.89 52751.88 88888.00 2006-03-18 15:51:53.909 077 18113.17 78.78 52751.76 88888.00 2006-03-18 15:51:54.409 077 18113.16 78.76 52751.80 88888.00 2006-03-18 15:51:54.909 077 18112.97 78.65 52751.68 88888.00 2006-03-18 15:51:55.409 077 18112.98 78.47 52751.67 88888.00 2006-03-18 15:51:55.909 077 18113.02 78.37 52751.57 88888.00 2006-03-18 15:51:56.409 077 18113.02 78.28 52751.60 88888.00 2006-03-18 15:51:56.909 077 18112.99 78.14 52751.63 88888.00 2006-03-18 15:51:57.409 077 18112.92 78.00 52751.65 88888.00 2006-03-18 15:51:57.909 077 18112.88 77.86 52751.58 88888.00 2006-03-18 15:51:58.409 077 18112.88 77.83 52751.54 88888.00 2006-03-18 15:51:58.909 077 18112.78 77.78 52751.55 88888.00 2006-03-18 15:51:59.409 077 18112.72 77.68 52751.51 88888.00 2006-03-18 15:51:59.909 077 18112.70 77.55 52751.48 88888.00 2006-03-18 15:52:00.409 077 18112.61 77.49 52751.53 88888.00 2006-03-18 15:52:00.909 077 18112.55 77.42 52751.55 88888.00 2006-03-18 15:52:01.409 077 18112.56 77.45 52751.53 88888.00 2006-03-18 15:52:01.909 077 18112.60 77.46 52751.58 88888.00 2006-03-18 15:52:02.409 077 18112.65 77.38 52751.48 88888.00 2006-03-18 15:52:02.909 077 18112.69 77.26 52751.40 88888.00 2006-03-18 15:52:03.409 077 18112.67 77.29 52751.47 88888.00 2006-03-18 15:52:03.909 077 18112.59 77.32 52751.47 88888.00 2006-03-18 15:52:04.409 077 18112.58 77.37 52751.38 88888.00 2006-03-18 15:52:04.909 077 18112.60 77.38 52751.37 88888.00 2006-03-18 15:52:05.409 077 18112.58 77.28 52751.38 88888.00 2006-03-18 15:52:05.909 077 18112.56 77.20 52751.38 88888.00 2006-03-18 15:52:06.409 077 18112.56 77.35 52751.24 88888.00 2006-03-18 15:52:06.909 077 18112.57 77.43 52751.23 88888.00 2006-03-18 15:52:07.409 077 18112.66 77.37 52751.30 88888.00 2006-03-18 15:52:07.909 077 18112.71 77.28 52751.23 88888.00 2006-03-18 15:52:08.409 077 18112.72 77.29 52751.19 88888.00 2006-03-18 15:52:08.909 077 18112.60 77.28 52751.26 88888.00 2006-03-18 15:52:09.409 077 18112.57 77.30 52751.26 88888.00 2006-03-18 15:52:09.909 077 18112.57 77.26 52751.22 88888.00 2006-03-18 15:52:10.409 077 18112.61 77.17 52751.26 88888.00 2006-03-18 15:52:10.909 077 18112.51 77.16 52751.14 88888.00 2006-03-18 15:52:11.409 077 18112.46 77.17 52751.03 88888.00 2006-03-18 15:52:11.909 077 18112.46 77.13 52751.14 88888.00 2006-03-18 15:52:12.409 077 18112.51 77.12 52751.34 88888.00 2006-03-18 15:52:12.909 077 18112.61 77.15 52751.28 88888.00 2006-03-18 15:52:13.409 077 18112.51 77.11 52751.26 88888.00 2006-03-18 15:52:13.909 077 18112.58 77.10 52751.44 88888.00 2006-03-18 15:52:14.409 077 18112.55 77.25 52751.38 88888.00 2006-03-18 15:52:14.909 077 18112.72 77.32 52751.40 88888.00 2006-03-18 15:52:15.409 077 18113.00 77.21 52751.47 88888.00 2006-03-18 15:52:15.909 077 18112.92 77.16 52751.58 88888.00 2006-03-18 15:52:16.409 077 18113.00 77.23 52751.56 88888.00 2006-03-18 15:52:16.909 077 18113.11 77.31 52751.67 88888.00 2006-03-18 15:52:17.409 077 18113.21 77.30 52751.71 88888.00 2006-03-18 15:52:17.909 077 18113.24 77.33 52751.69 88888.00 2006-03-18 15:52:18.409 077 18113.23 77.30 52751.71 88888.00 2006-03-18 15:52:18.909 077 18113.31 77.23 52751.71 88888.00 2006-03-18 15:52:19.409 077 18113.32 77.30 52751.80 88888.00 2006-03-18 15:52:19.909 077 18113.34 77.28 52751.86 88888.00 2006-03-18 15:52:20.409 077 18113.51 77.25 52751.83 88888.00 2006-03-18 15:52:20.909 077 18113.66 77.28 52751.93 88888.00 2006-03-18 15:52:21.409 077 18113.66 77.25 52751.91 88888.00 2006-03-18 15:52:21.909 077 18113.55 77.25 52751.81 88888.00 2006-03-18 15:52:22.409 077 18113.57 77.26 52751.83 88888.00 2006-03-18 15:52:22.909 077 18113.76 77.24 52751.90 88888.00 2006-03-18 15:52:23.409 077 18113.84 77.25 52751.83 88888.00 2006-03-18 15:52:23.909 077 18113.89 77.28 52752.01 88888.00 2006-03-18 15:52:24.409 077 18113.96 77.24 52752.16 88888.00 2006-03-18 15:52:24.909 077 18114.09 77.28 52752.05 88888.00 2006-03-18 15:52:25.409 077 18113.99 77.30 52752.17 88888.00 2006-03-18 15:52:25.909 077 18114.08 77.32 52752.14 88888.00 2006-03-18 15:52:26.409 077 18114.13 77.38 52752.07 88888.00 2006-03-18 15:52:26.909 077 18114.15 77.36 52752.09 88888.00 2006-03-18 15:52:27.409 077 18114.33 77.35 52752.05 88888.00 2006-03-18 15:52:27.909 077 18114.40 77.35 52752.01 88888.00 2006-03-18 15:52:28.409 077 18114.33 77.38 52751.96 88888.00 2006-03-18 15:52:28.909 077 18114.34 77.44 52752.05 88888.00 2006-03-18 15:52:29.409 077 18114.31 77.48 52752.09 88888.00 2006-03-18 15:52:29.909 077 18114.34 77.51 52752.27 88888.00 2006-03-18 15:52:30.409 077 18114.43 77.51 52752.32 88888.00 2006-03-18 15:52:30.909 077 18114.50 77.47 52752.32 88888.00 2006-03-18 15:52:31.409 077 18114.51 77.46 52752.25 88888.00 2006-03-18 15:52:31.909 077 18114.51 77.55 52752.16 88888.00 2006-03-18 15:52:32.409 077 18114.57 77.62 52752.17 88888.00 2006-03-18 15:52:32.909 077 18114.47 77.50 52752.23 88888.00 2006-03-18 15:52:33.409 077 18114.45 77.51 52752.23 88888.00 2006-03-18 15:52:33.909 077 18114.49 77.54 52752.19 88888.00 2006-03-18 15:52:34.409 077 18114.50 77.54 52752.18 88888.00 2006-03-18 15:52:34.909 077 18114.53 77.62 52752.31 88888.00 2006-03-18 15:52:35.409 077 18114.57 77.65 52752.33 88888.00 2006-03-18 15:52:35.909 077 18114.46 77.65 52752.20 88888.00 2006-03-18 15:52:36.409 077 18114.38 77.70 52752.25 88888.00 2006-03-18 15:52:36.909 077 18114.34 77.77 52752.35 88888.00 2006-03-18 15:52:37.409 077 18114.14 77.80 52752.26 88888.00 2006-03-18 15:52:37.909 077 18114.12 77.78 52752.17 88888.00 2006-03-18 15:52:38.409 077 18114.17 77.74 52752.06 88888.00 2006-03-18 15:52:38.909 077 18114.11 77.77 52752.03 88888.00 2006-03-18 15:52:39.409 077 18114.04 77.78 52752.12 88888.00 2006-03-18 15:52:39.909 077 18113.96 77.75 52752.17 88888.00 2006-03-18 15:52:40.409 077 18113.89 77.80 52752.24 88888.00 2006-03-18 15:52:40.909 077 18113.88 77.86 52752.24 88888.00 2006-03-18 15:52:41.409 077 18113.81 77.99 52752.16 88888.00 2006-03-18 15:52:41.909 077 18113.87 77.99 52752.20 88888.00 2006-03-18 15:52:42.409 077 18113.71 78.00 52752.17 88888.00 2006-03-18 15:52:42.909 077 18113.66 78.06 52752.28 88888.00 2006-03-18 15:52:43.409 077 18113.62 78.12 52752.29 88888.00 2006-03-18 15:52:43.909 077 18113.59 78.16 52752.24 88888.00 2006-03-18 15:52:44.409 077 18113.48 78.18 52752.21 88888.00 2006-03-18 15:52:44.909 077 18113.36 78.15 52752.04 88888.00 2006-03-18 15:52:45.409 077 18113.34 78.29 52751.92 88888.00 2006-03-18 15:52:45.909 077 18113.13 78.36 52751.89 88888.00 2006-03-18 15:52:46.409 077 18113.05 78.38 52751.98 88888.00 2006-03-18 15:52:46.909 077 18112.97 78.46 52751.89 88888.00 2006-03-18 15:52:47.409 077 18112.82 78.46 52751.81 88888.00 2006-03-18 15:52:47.909 077 18112.87 78.47 52752.01 88888.00 2006-03-18 15:52:48.409 077 18112.81 78.49 52751.95 88888.00 2006-03-18 15:52:48.909 077 18112.75 78.55 52751.77 88888.00 2006-03-18 15:52:49.409 077 18112.56 78.54 52751.69 88888.00 2006-03-18 15:52:49.909 077 18112.38 78.62 52751.74 88888.00 2006-03-18 15:52:50.409 077 18112.35 78.64 52751.73 88888.00 2006-03-18 15:52:50.909 077 18112.36 78.66 52751.66 88888.00 2006-03-18 15:52:51.409 077 18112.32 78.62 52751.66 88888.00 2006-03-18 15:52:51.909 077 18112.26 78.63 52751.69 88888.00 2006-03-18 15:52:52.409 077 18112.30 78.69 52751.68 88888.00 2006-03-18 15:52:52.909 077 18112.35 78.74 52751.67 88888.00 2006-03-18 15:52:53.409 077 18112.23 78.67 52751.65 88888.00 2006-03-18 15:52:53.909 077 18112.07 78.66 52751.66 88888.00 2006-03-18 15:52:54.409 077 18112.07 78.61 52751.62 88888.00 2006-03-18 15:52:54.909 077 18112.26 78.58 52751.70 88888.00 2006-03-18 15:52:55.409 077 18112.38 78.59 52751.73 88888.00 2006-03-18 15:52:55.909 077 18112.33 78.57 52751.70 88888.00 2006-03-18 15:52:56.409 077 18112.34 78.56 52751.68 88888.00 2006-03-18 15:52:56.909 077 18112.47 78.61 52751.68 88888.00 2006-03-18 15:52:57.409 077 18112.41 78.56 52751.59 88888.00 2006-03-18 15:52:57.909 077 18112.43 78.55 52751.69 88888.00 2006-03-18 15:52:58.409 077 18112.67 78.53 52751.73 88888.00 2006-03-18 15:52:58.909 077 18112.66 78.62 52751.68 88888.00 2006-03-18 15:52:59.409 077 18112.66 78.62 52751.66 88888.00 2006-03-18 15:52:59.909 077 18112.81 78.61 52751.69 88888.00 2006-03-18 15:53:00.409 077 18112.98 78.63 52751.68 88888.00 2006-03-18 15:53:00.909 077 18113.04 78.65 52751.63 88888.00 2006-03-18 15:53:01.409 077 18113.05 78.52 52751.60 88888.00 2006-03-18 15:53:01.909 077 18113.14 78.46 52751.74 88888.00 2006-03-18 15:53:02.409 077 18113.14 78.55 52751.69 88888.00 2006-03-18 15:53:02.909 077 18113.15 78.62 52751.66 88888.00 2006-03-18 15:53:03.409 077 18113.17 78.58 52751.65 88888.00 2006-03-18 15:53:03.909 077 18113.46 78.55 52751.68 88888.00 2006-03-18 15:53:04.409 077 18113.64 78.58 52751.83 88888.00 2006-03-18 15:53:04.909 077 18113.62 78.55 52751.96 88888.00 2006-03-18 15:53:05.409 077 18113.62 78.58 52752.00 88888.00 2006-03-18 15:53:05.909 077 18113.64 78.72 52752.09 88888.00 2006-03-18 15:53:06.409 077 18113.69 78.76 52752.05 88888.00 2006-03-18 15:53:06.909 077 18113.75 78.76 52751.97 88888.00 2006-03-18 15:53:07.409 077 18113.75 78.70 52751.92 88888.00 2006-03-18 15:53:07.909 077 18113.74 78.69 52752.04 88888.00 2006-03-18 15:53:08.409 077 18113.84 78.66 52751.97 88888.00 2006-03-18 15:53:08.909 077 18113.90 78.69 52751.93 88888.00 2006-03-18 15:53:09.409 077 18113.98 78.69 52751.89 88888.00 2006-03-18 15:53:09.909 077 18113.97 78.77 52751.79 88888.00 2006-03-18 15:53:10.409 077 18113.96 78.80 52751.78 88888.00 2006-03-18 15:53:10.909 077 18114.10 78.87 52751.83 88888.00 2006-03-18 15:53:11.409 077 18114.28 78.86 52751.93 88888.00 2006-03-18 15:53:11.909 077 18114.22 78.81 52752.04 88888.00 2006-03-18 15:53:12.409 077 18114.28 78.83 52752.20 88888.00 2006-03-18 15:53:12.909 077 18114.22 78.96 52752.11 88888.00 2006-03-18 15:53:13.409 077 18114.20 79.05 52752.07 88888.00 2006-03-18 15:53:13.909 077 18114.22 79.02 52752.09 88888.00 2006-03-18 15:53:14.409 077 18114.18 79.01 52752.20 88888.00 2006-03-18 15:53:14.909 077 18114.20 79.01 52752.20 88888.00 2006-03-18 15:53:15.409 077 18114.36 79.01 52752.03 88888.00 2006-03-18 15:53:15.909 077 18114.35 78.99 52752.03 88888.00 2006-03-18 15:53:16.409 077 18114.45 79.05 52752.17 88888.00 2006-03-18 15:53:16.909 077 18114.53 79.06 52752.24 88888.00 2006-03-18 15:53:17.409 077 18114.53 79.00 52752.23 88888.00 2006-03-18 15:53:17.909 077 18114.51 79.00 52752.18 88888.00 2006-03-18 15:53:18.409 077 18114.51 78.98 52752.16 88888.00 2006-03-18 15:53:18.909 077 18114.45 79.00 52752.12 88888.00 2006-03-18 15:53:19.409 077 18114.50 78.96 52751.98 88888.00 2006-03-18 15:53:19.909 077 18114.43 78.91 52752.11 88888.00 2006-03-18 15:53:20.409 077 18114.33 78.84 52752.27 88888.00 2006-03-18 15:53:20.909 077 18114.38 78.78 52752.35 88888.00 2006-03-18 15:53:21.409 077 18114.58 78.83 52752.37 88888.00 2006-03-18 15:53:21.909 077 18114.50 78.84 52752.33 88888.00 2006-03-18 15:53:22.409 077 18114.51 78.72 52752.43 88888.00 2006-03-18 15:53:22.909 077 18114.66 78.64 52752.29 88888.00 2006-03-18 15:53:23.409 077 18114.76 78.64 52752.18 88888.00 2006-03-18 15:53:23.909 077 18114.79 78.65 52752.16 88888.00 2006-03-18 15:53:24.409 077 18114.84 78.62 52752.12 88888.00 2006-03-18 15:53:24.909 077 18114.86 78.64 52752.18 88888.00 2006-03-18 15:53:25.409 077 18114.84 78.64 52752.30 88888.00 2006-03-18 15:53:25.909 077 18114.97 78.66 52752.35 88888.00 2006-03-18 15:53:26.409 077 18114.95 78.62 52752.33 88888.00 2006-03-18 15:53:26.909 077 18114.91 78.62 52752.27 88888.00 2006-03-18 15:53:27.409 077 18114.90 78.56 52752.28 88888.00 2006-03-18 15:53:27.909 077 18114.84 78.61 52752.20 88888.00 2006-03-18 15:53:28.409 077 18114.77 78.63 52752.17 88888.00 2006-03-18 15:53:28.909 077 18114.84 78.55 52752.25 88888.00 2006-03-18 15:53:29.409 077 18114.84 78.56 52752.26 88888.00 2006-03-18 15:53:29.909 077 18114.85 78.61 52752.28 88888.00 2006-03-18 15:53:30.409 077 18114.72 78.61 52752.14 88888.00 2006-03-18 15:53:30.909 077 18114.57 78.66 52752.06 88888.00 2006-03-18 15:53:31.409 077 18114.45 78.71 52752.05 88888.00 2006-03-18 15:53:31.909 077 18114.41 78.80 52751.86 88888.00 2006-03-18 15:53:32.409 077 18114.27 78.90 52751.79 88888.00 2006-03-18 15:53:32.909 077 18114.22 78.96 52751.85 88888.00 2006-03-18 15:53:33.409 077 18114.10 79.03 52751.95 88888.00 2006-03-18 15:53:33.909 077 18113.89 79.02 52751.94 88888.00 2006-03-18 15:53:34.409 077 18113.80 79.13 52751.86 88888.00 2006-03-18 15:53:34.909 077 18113.69 79.15 52751.72 88888.00 2006-03-18 15:53:35.409 077 18113.58 79.18 52751.68 88888.00 2006-03-18 15:53:35.909 077 18113.53 79.28 52751.74 88888.00 2006-03-18 15:53:36.409 077 18113.44 79.25 52751.85 88888.00 2006-03-18 15:53:36.909 077 18113.28 79.24 52751.97 88888.00 2006-03-18 15:53:37.409 077 18113.16 79.26 52752.02 88888.00 2006-03-18 15:53:37.909 077 18113.10 79.29 52752.14 88888.00 2006-03-18 15:53:38.409 077 18113.03 79.34 52752.15 88888.00 2006-03-18 15:53:38.909 077 18113.03 79.38 52752.08 88888.00 2006-03-18 15:53:39.409 077 18112.95 79.42 52752.00 88888.00 2006-03-18 15:53:39.909 077 18113.00 79.49 52751.84 88888.00 2006-03-18 15:53:40.409 077 18113.04 79.53 52751.93 88888.00 2006-03-18 15:53:40.909 077 18112.95 79.49 52751.88 88888.00 2006-03-18 15:53:41.409 077 18113.01 79.47 52752.00 88888.00 2006-03-18 15:53:41.909 077 18112.93 79.51 52751.96 88888.00 2006-03-18 15:53:42.409 077 18112.97 79.45 52751.95 88888.00 2006-03-18 15:53:42.909 077 18113.00 79.55 52752.02 88888.00 2006-03-18 15:53:43.409 077 18113.05 79.59 52752.13 88888.00 2006-03-18 15:53:43.909 077 18113.16 79.62 52752.19 88888.00 2006-03-18 15:53:44.409 077 18113.24 79.59 52752.16 88888.00 2006-03-18 15:53:44.909 077 18113.16 79.52 52752.19 88888.00 2006-03-18 15:53:45.409 077 18113.19 79.52 52752.14 88888.00 2006-03-18 15:53:45.909 077 18113.15 79.44 52752.09 88888.00 2006-03-18 15:53:46.409 077 18113.13 79.42 52752.07 88888.00 2006-03-18 15:53:46.909 077 18113.21 79.41 52752.11 88888.00 2006-03-18 15:53:47.409 077 18113.10 79.36 52752.01 88888.00 2006-03-18 15:53:47.909 077 18113.02 79.29 52751.95 88888.00 2006-03-18 15:53:48.409 077 18112.91 79.26 52751.81 88888.00 2006-03-18 15:53:48.909 077 18112.86 79.20 52751.73 88888.00 2006-03-18 15:53:49.409 077 18112.90 79.17 52751.71 88888.00 2006-03-18 15:53:49.909 077 18112.83 79.15 52751.80 88888.00 2006-03-18 15:53:50.409 077 18112.80 79.19 52751.85 88888.00 2006-03-18 15:53:50.909 077 18112.80 79.13 52751.88 88888.00 2006-03-18 15:53:51.409 077 18112.81 79.14 52751.89 88888.00 2006-03-18 15:53:51.909 077 18112.78 79.12 52751.76 88888.00 2006-03-18 15:53:52.409 077 18112.80 79.02 52751.80 88888.00 2006-03-18 15:53:52.909 077 18112.82 79.00 52751.80 88888.00 2006-03-18 15:53:53.409 077 18112.88 79.04 52751.71 88888.00 2006-03-18 15:53:53.909 077 18112.86 79.01 52751.76 88888.00 2006-03-18 15:53:54.409 077 18112.81 78.98 52751.76 88888.00 2006-03-18 15:53:54.909 077 18112.93 78.98 52751.81 88888.00 2006-03-18 15:53:55.409 077 18112.83 78.97 52751.69 88888.00 2006-03-18 15:53:55.909 077 18112.79 78.89 52751.67 88888.00 2006-03-18 15:53:56.409 077 18112.77 78.83 52751.65 88888.00 2006-03-18 15:53:56.909 077 18112.83 78.83 52751.73 88888.00 2006-03-18 15:53:57.409 077 18112.90 78.84 52751.91 88888.00 2006-03-18 15:53:57.909 077 18112.89 78.77 52752.05 88888.00 2006-03-18 15:53:58.409 077 18112.95 78.70 52751.92 88888.00 2006-03-18 15:53:58.909 077 18112.95 78.69 52751.82 88888.00 2006-03-18 15:53:59.409 077 18112.94 78.76 52751.84 88888.00 2006-03-18 15:53:59.909 077 18112.82 78.76 52751.73 88888.00 2006-03-18 15:54:00.409 077 18112.89 78.73 52751.73 88888.00 2006-03-18 15:54:00.909 077 18112.77 78.69 52751.73 88888.00 2006-03-18 15:54:01.409 077 18112.88 78.71 52751.65 88888.00 2006-03-18 15:54:01.909 077 18113.06 78.67 52751.63 88888.00 2006-03-18 15:54:02.409 077 18113.03 78.58 52751.63 88888.00 2006-03-18 15:54:02.909 077 18113.04 78.55 52751.56 88888.00 2006-03-18 15:54:03.409 077 18113.04 78.58 52751.51 88888.00 2006-03-18 15:54:03.909 077 18113.05 78.70 52751.65 88888.00 2006-03-18 15:54:04.409 077 18113.14 78.70 52751.71 88888.00 2006-03-18 15:54:04.909 077 18113.22 78.83 52751.76 88888.00 2006-03-18 15:54:05.409 077 18113.28 78.87 52751.89 88888.00 2006-03-18 15:54:05.909 077 18113.34 78.92 52752.06 88888.00 2006-03-18 15:54:06.409 077 18113.46 78.92 52752.14 88888.00 2006-03-18 15:54:06.909 077 18113.67 78.85 52752.07 88888.00 2006-03-18 15:54:07.409 077 18113.77 78.90 52752.03 88888.00 2006-03-18 15:54:07.909 077 18113.85 79.02 52752.13 88888.00 2006-03-18 15:54:08.409 077 18114.04 79.06 52752.25 88888.00 2006-03-18 15:54:08.909 077 18114.08 79.08 52752.28 88888.00 2006-03-18 15:54:09.409 077 18114.22 79.11 52752.29 88888.00 2006-03-18 15:54:09.909 077 18114.35 79.11 52752.28 88888.00 2006-03-18 15:54:10.409 077 18114.34 79.09 52752.28 88888.00 2006-03-18 15:54:10.909 077 18114.32 79.10 52752.21 88888.00 2006-03-18 15:54:11.409 077 18114.35 79.17 52752.19 88888.00 2006-03-18 15:54:11.909 077 18114.45 79.25 52752.30 88888.00 2006-03-18 15:54:12.409 077 18114.52 79.28 52752.31 88888.00 2006-03-18 15:54:12.909 077 18114.58 79.40 52752.28 88888.00 2006-03-18 15:54:13.409 077 18114.44 79.44 52752.20 88888.00 2006-03-18 15:54:13.909 077 18114.49 79.51 52752.11 88888.00 2006-03-18 15:54:14.409 077 18114.50 79.53 52752.25 88888.00 2006-03-18 15:54:14.909 077 18114.56 79.58 52752.52 88888.00 2006-03-18 15:54:15.409 077 18114.54 79.70 52752.61 88888.00 2006-03-18 15:54:15.909 077 18114.60 79.74 52752.42 88888.00 2006-03-18 15:54:16.409 077 18114.61 79.78 52752.25 88888.00 2006-03-18 15:54:16.909 077 18114.58 79.82 52752.33 88888.00 2006-03-18 15:54:17.409 077 18114.50 79.91 52752.32 88888.00 2006-03-18 15:54:17.909 077 18114.56 80.00 52752.33 88888.00 2006-03-18 15:54:18.409 077 18114.53 80.05 52752.40 88888.00 2006-03-18 15:54:18.909 077 18114.36 80.11 52752.38 88888.00 2006-03-18 15:54:19.409 077 18114.30 80.13 52752.39 88888.00 2006-03-18 15:54:19.909 077 18114.39 80.16 52752.39 88888.00 2006-03-18 15:54:20.409 077 18114.40 80.23 52752.41 88888.00 2006-03-18 15:54:20.909 077 18114.23 80.35 52752.40 88888.00 2006-03-18 15:54:21.409 077 18114.17 80.29 52752.37 88888.00 2006-03-18 15:54:21.909 077 18114.12 80.33 52752.29 88888.00 2006-03-18 15:54:22.409 077 18114.13 80.33 52752.44 88888.00 2006-03-18 15:54:22.909 077 18114.02 80.41 52752.46 88888.00 2006-03-18 15:54:23.409 077 18114.13 80.45 52752.43 88888.00 2006-03-18 15:54:23.909 077 18114.09 80.54 52752.38 88888.00 2006-03-18 15:54:24.409 077 18113.96 80.62 52752.40 88888.00 2006-03-18 15:54:24.909 077 18113.90 80.68 52752.42 88888.00 2006-03-18 15:54:25.409 077 18113.84 80.65 52752.44 88888.00 2006-03-18 15:54:25.909 077 18113.76 80.66 52752.44 88888.00 2006-03-18 15:54:26.409 077 18113.69 80.76 52752.48 88888.00 2006-03-18 15:54:26.909 077 18113.63 80.87 52752.49 88888.00 2006-03-18 15:54:27.409 077 18113.56 80.90 52752.38 88888.00 2006-03-18 15:54:27.909 077 18113.54 80.98 52752.46 88888.00 2006-03-18 15:54:28.409 077 18113.47 81.05 52752.59 88888.00 2006-03-18 15:54:28.909 077 18113.53 81.13 52752.40 88888.00 2006-03-18 15:54:29.409 077 18113.37 81.10 52752.40 88888.00 2006-03-18 15:54:29.909 077 18113.32 81.12 52752.48 88888.00 2006-03-18 15:54:30.409 077 18113.32 81.13 52752.48 88888.00 2006-03-18 15:54:30.909 077 18113.22 81.25 52752.48 88888.00 2006-03-18 15:54:31.409 077 18113.23 81.25 52752.48 88888.00 2006-03-18 15:54:31.909 077 18113.26 81.32 52752.47 88888.00 2006-03-18 15:54:32.409 077 18113.24 81.35 52752.41 88888.00 2006-03-18 15:54:32.909 077 18113.22 81.40 52752.37 88888.00 2006-03-18 15:54:33.409 077 18113.17 81.51 52752.47 88888.00 2006-03-18 15:54:33.909 077 18113.27 81.58 52752.50 88888.00 2006-03-18 15:54:34.409 077 18113.28 81.66 52752.37 88888.00 2006-03-18 15:54:34.909 077 18113.26 81.74 52752.36 88888.00 2006-03-18 15:54:35.409 077 18113.39 81.76 52752.32 88888.00 2006-03-18 15:54:35.909 077 18113.38 81.77 52752.25 88888.00 2006-03-18 15:54:36.409 077 18113.38 81.86 52752.20 88888.00 2006-03-18 15:54:36.909 077 18113.35 81.91 52752.23 88888.00 2006-03-18 15:54:37.409 077 18113.31 82.07 52752.38 88888.00 2006-03-18 15:54:37.909 077 18113.36 82.10 52752.28 88888.00 2006-03-18 15:54:38.409 077 18113.31 82.16 52752.15 88888.00 2006-03-18 15:54:38.909 077 18113.41 82.25 52752.21 88888.00 2006-03-18 15:54:39.409 077 18113.47 82.39 52752.27 88888.00 2006-03-18 15:54:39.909 077 18113.38 82.43 52752.09 88888.00 2006-03-18 15:54:40.409 077 18113.45 82.41 52752.12 88888.00 2006-03-18 15:54:40.909 077 18113.42 82.39 52752.14 88888.00 2006-03-18 15:54:41.409 077 18113.44 82.38 52752.17 88888.00 2006-03-18 15:54:41.909 077 18113.37 82.41 52752.07 88888.00 2006-03-18 15:54:42.409 077 18113.30 82.47 52752.11 88888.00 2006-03-18 15:54:42.909 077 18113.30 82.46 52752.11 88888.00 2006-03-18 15:54:43.409 077 18113.22 82.52 52752.12 88888.00 2006-03-18 15:54:43.909 077 18113.17 82.64 52752.08 88888.00 2006-03-18 15:54:44.409 077 18113.01 82.52 52751.96 88888.00 2006-03-18 15:54:44.909 077 18112.99 82.39 52751.94 88888.00 2006-03-18 15:54:45.409 077 18112.86 82.43 52751.91 88888.00 2006-03-18 15:54:45.909 077 18112.83 82.43 52751.95 88888.00 2006-03-18 15:54:46.409 077 18112.80 82.45 52751.90 88888.00 2006-03-18 15:54:46.909 077 18112.84 82.42 52751.83 88888.00 2006-03-18 15:54:47.409 077 18112.99 82.43 52751.93 88888.00 2006-03-18 15:54:47.909 077 18112.89 82.40 52752.00 88888.00 2006-03-18 15:54:48.409 077 18112.73 82.42 52752.07 88888.00 2006-03-18 15:54:48.909 077 18112.69 82.49 52751.93 88888.00 2006-03-18 15:54:49.409 077 18112.63 82.47 52751.90 88888.00 2006-03-18 15:54:49.909 077 18112.56 82.43 52751.90 88888.00 2006-03-18 15:54:50.409 077 18112.52 82.44 52752.00 88888.00 2006-03-18 15:54:50.909 077 18112.57 82.46 52751.98 88888.00 2006-03-18 15:54:51.409 077 18112.55 82.52 52752.04 88888.00 2006-03-18 15:54:51.909 077 18112.61 82.49 52752.02 88888.00 2006-03-18 15:54:52.409 077 18112.48 82.53 52751.97 88888.00 2006-03-18 15:54:52.909 077 18112.39 82.64 52751.98 88888.00 2006-03-18 15:54:53.409 077 18112.50 82.72 52752.06 88888.00 2006-03-18 15:54:53.909 077 18112.51 82.73 52752.11 88888.00 2006-03-18 15:54:54.409 077 18112.65 82.78 52752.17 88888.00 2006-03-18 15:54:54.909 077 18112.59 82.74 52752.09 88888.00 2006-03-18 15:54:55.409 077 18112.50 82.75 52752.00 88888.00 2006-03-18 15:54:55.909 077 18112.45 82.71 52752.05 88888.00 2006-03-18 15:54:56.409 077 18112.41 82.74 52752.06 88888.00 2006-03-18 15:54:56.909 077 18112.36 82.70 52752.04 88888.00 2006-03-18 15:54:57.409 077 18112.43 82.62 52752.06 88888.00 2006-03-18 15:54:57.909 077 18112.45 82.64 52752.01 88888.00 2006-03-18 15:54:58.409 077 18112.40 82.61 52751.96 88888.00 2006-03-18 15:54:58.909 077 18112.27 82.48 52752.07 88888.00 2006-03-18 15:54:59.409 077 18112.28 82.45 52752.06 88888.00 2006-03-18 15:54:59.909 077 18112.32 82.34 52751.94 88888.00 2006-03-18 15:55:00.409 077 18112.21 82.23 52751.80 88888.00 2006-03-18 15:55:00.909 077 18112.19 82.29 52751.71 88888.00 2006-03-18 15:55:01.409 077 18112.24 82.26 52751.72 88888.00 2006-03-18 15:55:01.909 077 18112.30 82.08 52751.90 88888.00 2006-03-18 15:55:02.409 077 18112.24 82.01 52751.95 88888.00 2006-03-18 15:55:02.909 077 18112.11 82.02 52751.92 88888.00 2006-03-18 15:55:03.409 077 18112.11 82.04 52751.93 88888.00 2006-03-18 15:55:03.909 077 18112.07 82.05 52751.88 88888.00 2006-03-18 15:55:04.409 077 18111.96 82.12 52751.84 88888.00 2006-03-18 15:55:04.909 077 18112.02 82.14 52751.88 88888.00 2006-03-18 15:55:05.409 077 18111.89 82.10 52751.91 88888.00 2006-03-18 15:55:05.909 077 18111.82 82.06 52751.80 88888.00 2006-03-18 15:55:06.409 077 18111.85 82.02 52751.73 88888.00 2006-03-18 15:55:06.909 077 18111.89 82.04 52751.71 88888.00 2006-03-18 15:55:07.409 077 18111.72 81.99 52751.74 88888.00 2006-03-18 15:55:07.909 077 18111.71 81.98 52751.77 88888.00 2006-03-18 15:55:08.409 077 18111.69 81.91 52751.79 88888.00 2006-03-18 15:55:08.909 077 18111.71 81.89 52751.62 88888.00 2006-03-18 15:55:09.409 077 18111.74 81.76 52751.47 88888.00 2006-03-18 15:55:09.909 077 18111.68 81.79 52751.50 88888.00 2006-03-18 15:55:10.409 077 18111.59 81.78 52751.55 88888.00 2006-03-18 15:55:10.909 077 18111.52 81.67 52751.43 88888.00 2006-03-18 15:55:11.409 077 18111.50 81.67 52751.38 88888.00 2006-03-18 15:55:11.909 077 18111.64 81.62 52751.34 88888.00 2006-03-18 15:55:12.409 077 18111.46 81.61 52751.43 88888.00 2006-03-18 15:55:12.909 077 18111.40 81.64 52751.48 88888.00 2006-03-18 15:55:13.409 077 18111.47 81.63 52751.42 88888.00 2006-03-18 15:55:13.909 077 18111.46 81.56 52751.31 88888.00 2006-03-18 15:55:14.409 077 18111.42 81.49 52751.32 88888.00 2006-03-18 15:55:14.909 077 18111.38 81.49 52751.28 88888.00 2006-03-18 15:55:15.409 077 18111.42 81.48 52751.21 88888.00 2006-03-18 15:55:15.909 077 18111.42 81.45 52751.31 88888.00 2006-03-18 15:55:16.409 077 18111.59 81.37 52751.42 88888.00 2006-03-18 15:55:16.909 077 18111.52 81.38 52751.43 88888.00 2006-03-18 15:55:17.409 077 18111.57 81.35 52751.43 88888.00 2006-03-18 15:55:17.909 077 18111.72 81.35 52751.48 88888.00 2006-03-18 15:55:18.409 077 18111.85 81.32 52751.59 88888.00 2006-03-18 15:55:18.909 077 18112.04 81.32 52751.77 88888.00 2006-03-18 15:55:19.409 077 18112.14 81.25 52751.80 88888.00 2006-03-18 15:55:19.909 077 18112.26 81.19 52751.79 88888.00 2006-03-18 15:55:20.409 077 18112.40 81.17 52751.73 88888.00 2006-03-18 15:55:20.909 077 18112.56 80.99 52751.76 88888.00 2006-03-18 15:55:21.409 077 18112.63 80.92 52751.83 88888.00 2006-03-18 15:55:21.909 077 18112.77 80.91 52751.97 88888.00 2006-03-18 15:55:22.409 077 18113.03 80.94 52751.93 88888.00 2006-03-18 15:55:22.909 077 18113.10 80.84 52751.98 88888.00 2006-03-18 15:55:23.409 077 18113.14 80.76 52752.04 88888.00 2006-03-18 15:55:23.909 077 18113.25 80.68 52752.12 88888.00 2006-03-18 15:55:24.409 077 18113.24 80.61 52752.12 88888.00 2006-03-18 15:55:24.909 077 18113.39 80.54 52752.04 88888.00 2006-03-18 15:55:25.409 077 18113.48 80.51 52752.05 88888.00 2006-03-18 15:55:25.909 077 18113.57 80.39 52752.13 88888.00 2006-03-18 15:55:26.409 077 18113.70 80.40 52752.21 88888.00 2006-03-18 15:55:26.909 077 18113.76 80.39 52752.29 88888.00 2006-03-18 15:55:27.409 077 18113.79 80.43 52752.27 88888.00 2006-03-18 15:55:27.909 077 18113.86 80.50 52752.18 88888.00 2006-03-18 15:55:28.409 077 18113.95 80.61 52752.21 88888.00 2006-03-18 15:55:28.909 077 18113.89 80.68 52752.16 88888.00 2006-03-18 15:55:29.409 077 18113.84 80.71 52752.13 88888.00 2006-03-18 15:55:29.909 077 18113.88 80.76 52752.33 88888.00 2006-03-18 15:55:30.409 077 18113.93 80.90 52752.40 88888.00 2006-03-18 15:55:30.909 077 18113.86 80.92 52752.37 88888.00 2006-03-18 15:55:31.409 077 18113.70 80.90 52752.39 88888.00 2006-03-18 15:55:31.909 077 18113.56 80.96 52752.42 88888.00 2006-03-18 15:55:32.409 077 18113.56 81.04 52752.43 88888.00 2006-03-18 15:55:32.909 077 18113.33 81.20 52752.31 88888.00 2006-03-18 15:55:33.409 077 18113.08 81.30 52752.36 88888.00 2006-03-18 15:55:33.909 077 18112.94 81.31 52752.47 88888.00 2006-03-18 15:55:34.409 077 18112.88 81.36 52752.50 88888.00 2006-03-18 15:55:34.909 077 18112.80 81.44 52752.51 88888.00 2006-03-18 15:55:35.409 077 18112.71 81.50 52752.33 88888.00 2006-03-18 15:55:35.909 077 18112.66 81.49 52752.47 88888.00 2006-03-18 15:55:36.409 077 18112.56 81.54 52752.61 88888.00 2006-03-18 15:55:36.909 077 18112.41 81.61 52752.60 88888.00 2006-03-18 15:55:37.409 077 18112.47 81.69 52752.58 88888.00 2006-03-18 15:55:37.909 077 18112.40 81.65 52752.73 88888.00 2006-03-18 15:55:38.409 077 18112.21 81.69 52752.70 88888.00 2006-03-18 15:55:38.909 077 18112.11 81.71 52752.79 88888.00 2006-03-18 15:55:39.409 077 18112.10 81.65 52752.88 88888.00 2006-03-18 15:55:39.909 077 18112.04 81.56 52752.88 88888.00 2006-03-18 15:55:40.409 077 18112.01 81.66 52752.78 88888.00 2006-03-18 15:55:40.909 077 18112.06 81.74 52752.71 88888.00 2006-03-18 15:55:41.406 077 18112.04 81.75 52752.78 88888.00 2006-03-18 15:55:41.906 077 18111.99 81.74 52752.93 88888.00 2006-03-18 15:55:42.406 077 18111.92 81.83 52752.87 88888.00 2006-03-18 15:55:42.906 077 18111.99 81.96 52752.79 88888.00 2006-03-18 15:55:43.406 077 18111.99 82.12 52752.89 88888.00 2006-03-18 15:55:43.906 077 18111.92 82.23 52752.90 88888.00 2006-03-18 15:55:44.406 077 18111.94 82.37 52752.81 88888.00 2006-03-18 15:55:44.906 077 18111.89 82.37 52752.84 88888.00 2006-03-18 15:55:45.406 077 18111.74 82.32 52752.85 88888.00 2006-03-18 15:55:45.906 077 18111.80 82.31 52752.83 88888.00 2006-03-18 15:55:46.406 077 18111.84 82.40 52752.69 88888.00 2006-03-18 15:55:46.906 077 18111.78 82.41 52752.64 88888.00 2006-03-18 15:55:47.406 077 18111.64 82.43 52752.61 88888.00 2006-03-18 15:55:47.906 077 18111.54 82.39 52752.62 88888.00 2006-03-18 15:55:48.406 077 18111.64 82.30 52752.63 88888.00 2006-03-18 15:55:48.906 077 18111.72 82.32 52752.50 88888.00 2006-03-18 15:55:49.406 077 18111.69 82.30 52752.50 88888.00 2006-03-18 15:55:49.906 077 18111.71 82.38 52752.52 88888.00 2006-03-18 15:55:50.406 077 18111.74 82.33 52752.47 88888.00 2006-03-18 15:55:50.906 077 18111.85 82.36 52752.36 88888.00 2006-03-18 15:55:51.406 077 18111.83 82.37 52752.40 88888.00 2006-03-18 15:55:51.906 077 18111.89 82.55 52752.38 88888.00 2006-03-18 15:55:52.406 077 18111.84 82.53 52752.39 88888.00 2006-03-18 15:55:52.906 077 18111.91 82.44 52752.37 88888.00 2006-03-18 15:55:53.406 077 18111.96 82.47 52752.37 88888.00 2006-03-18 15:55:53.906 077 18111.96 82.44 52752.25 88888.00 2006-03-18 15:55:54.406 077 18111.91 82.40 52752.21 88888.00 2006-03-18 15:55:54.906 077 18111.93 82.34 52752.21 88888.00 2006-03-18 15:55:55.406 077 18112.01 82.29 52752.25 88888.00 2006-03-18 15:55:55.906 077 18112.00 82.16 52752.19 88888.00 2006-03-18 15:55:56.406 077 18112.02 82.14 52752.12 88888.00 2006-03-18 15:55:56.906 077 18111.79 82.16 52752.19 88888.00 2006-03-18 15:55:57.406 077 18111.93 82.21 52752.30 88888.00 2006-03-18 15:55:57.906 077 18111.93 82.16 52752.33 88888.00 2006-03-18 15:55:58.406 077 18111.97 82.08 52752.24 88888.00 2006-03-18 15:55:58.906 077 18111.95 82.07 52752.18 88888.00 2006-03-18 15:55:59.406 077 18112.00 82.01 52752.25 88888.00 2006-03-18 15:55:59.906 077 18111.93 82.06 52752.12 88888.00 2006-03-18 15:56:00.406 077 18111.83 82.23 52752.07 88888.00 2006-03-18 15:56:00.906 077 18111.84 82.25 52752.12 88888.00 2006-03-18 15:56:01.406 077 18111.90 82.35 52752.09 88888.00 2006-03-18 15:56:01.906 077 18111.93 82.38 52752.11 88888.00 2006-03-18 15:56:02.406 077 18111.99 82.37 52752.23 88888.00 2006-03-18 15:56:02.906 077 18111.95 82.49 52752.16 88888.00 2006-03-18 15:56:03.406 077 18112.10 82.56 52752.14 88888.00 2006-03-18 15:56:03.906 077 18112.04 82.71 52752.23 88888.00 2006-03-18 15:56:04.406 077 18112.22 82.71 52752.42 88888.00 2006-03-18 15:56:04.906 077 18112.30 82.80 52752.46 88888.00 2006-03-18 15:56:05.406 077 18112.27 82.76 52752.55 88888.00 2006-03-18 15:56:05.906 077 18112.30 82.74 52752.61 88888.00 2006-03-18 15:56:06.406 077 18112.32 82.85 52752.58 88888.00 2006-03-18 15:56:06.906 077 18112.47 82.95 52752.56 88888.00 2006-03-18 15:56:07.406 077 18112.68 83.05 52752.49 88888.00 2006-03-18 15:56:07.906 077 18112.73 83.15 52752.63 88888.00 2006-03-18 15:56:08.406 077 18112.80 83.12 52752.60 88888.00 2006-03-18 15:56:08.906 077 18112.83 83.07 52752.49 88888.00 2006-03-18 15:56:09.406 077 18112.89 83.10 52752.42 88888.00 2006-03-18 15:56:09.906 077 18113.04 83.13 52752.47 88888.00 2006-03-18 15:56:10.406 077 18113.08 83.16 52752.37 88888.00 2006-03-18 15:56:10.906 077 18113.20 83.11 52752.26 88888.00 2006-03-18 15:56:11.406 077 18113.19 83.03 52752.26 88888.00 2006-03-18 15:56:11.906 077 18113.32 82.92 52752.29 88888.00 2006-03-18 15:56:12.406 077 18113.21 82.85 52752.25 88888.00 2006-03-18 15:56:12.906 077 18113.10 82.76 52752.18 88888.00 2006-03-18 15:56:13.406 077 18113.06 82.78 52752.18 88888.00 2006-03-18 15:56:13.906 077 18113.10 82.69 52752.05 88888.00 2006-03-18 15:56:14.406 077 18113.20 82.51 52751.98 88888.00 2006-03-18 15:56:14.906 077 18113.17 82.44 52751.93 88888.00 2006-03-18 15:56:15.406 077 18113.22 82.36 52751.72 88888.00 2006-03-18 15:56:15.906 077 18113.16 82.20 52751.72 88888.00 2006-03-18 15:56:16.406 077 18113.08 82.15 52751.84 88888.00 2006-03-18 15:56:16.906 077 18113.06 82.00 52751.88 88888.00 2006-03-18 15:56:17.406 077 18113.02 81.86 52751.70 88888.00 2006-03-18 15:56:17.906 077 18113.00 81.75 52751.50 88888.00 2006-03-18 15:56:18.406 077 18112.99 81.69 52751.43 88888.00 2006-03-18 15:56:18.906 077 18112.91 81.67 52751.44 88888.00 2006-03-18 15:56:19.406 077 18112.81 81.61 52751.40 88888.00 2006-03-18 15:56:19.906 077 18112.93 81.57 52751.51 88888.00 2006-03-18 15:56:20.406 077 18113.01 81.47 52751.56 88888.00 2006-03-18 15:56:20.906 077 18113.10 81.46 52751.54 88888.00 2006-03-18 15:56:21.406 077 18113.03 81.41 52751.50 88888.00 2006-03-18 15:56:21.906 077 18113.04 81.31 52751.55 88888.00 2006-03-18 15:56:22.406 077 18113.03 81.20 52751.63 88888.00 2006-03-18 15:56:22.906 077 18113.02 81.15 52751.68 88888.00 2006-03-18 15:56:23.406 077 18113.11 81.19 52751.59 88888.00 2006-03-18 15:56:23.906 077 18113.19 81.22 52751.51 88888.00 2006-03-18 15:56:24.406 077 18113.28 81.14 52751.59 88888.00 2006-03-18 15:56:24.906 077 18113.32 81.13 52751.67 88888.00 2006-03-18 15:56:25.406 077 18113.30 81.16 52751.67 88888.00 2006-03-18 15:56:25.906 077 18113.22 81.21 52751.58 88888.00 2006-03-18 15:56:26.406 077 18113.13 81.15 52751.62 88888.00 2006-03-18 15:56:26.906 077 18113.15 81.24 52751.65 88888.00 2006-03-18 15:56:27.406 077 18113.14 81.31 52751.62 88888.00 2006-03-18 15:56:27.906 077 18113.10 81.42 52751.66 88888.00 2006-03-18 15:56:28.406 077 18113.15 81.35 52751.60 88888.00 2006-03-18 15:56:28.906 077 18113.22 81.30 52751.51 88888.00 2006-03-18 15:56:29.406 077 18113.08 81.33 52751.55 88888.00 2006-03-18 15:56:29.906 077 18113.01 81.35 52751.76 88888.00 2006-03-18 15:56:30.406 077 18113.02 81.43 52751.72 88888.00 2006-03-18 15:56:30.906 077 18113.01 81.34 52751.74 88888.00 2006-03-18 15:56:31.406 077 18113.06 81.29 52751.74 88888.00 2006-03-18 15:56:31.906 077 18113.09 81.33 52751.66 88888.00 2006-03-18 15:56:32.406 077 18113.16 81.37 52751.66 88888.00 2006-03-18 15:56:32.906 077 18113.08 81.35 52751.72 88888.00 2006-03-18 15:56:33.406 077 18113.17 81.34 52751.70 88888.00 2006-03-18 15:56:33.906 077 18113.11 81.43 52751.76 88888.00 2006-03-18 15:56:34.406 077 18113.04 81.48 52751.71 88888.00 2006-03-18 15:56:34.906 077 18113.15 81.46 52751.76 88888.00 2006-03-18 15:56:35.406 077 18113.27 81.41 52751.84 88888.00 2006-03-18 15:56:35.906 077 18113.33 81.53 52751.91 88888.00 2006-03-18 15:56:36.406 077 18113.24 81.63 52751.86 88888.00 2006-03-18 15:56:36.906 077 18113.27 81.72 52751.81 88888.00 2006-03-18 15:56:37.406 077 18113.43 81.68 52751.92 88888.00 2006-03-18 15:56:37.906 077 18113.55 81.65 52752.06 88888.00 2006-03-18 15:56:38.406 077 18113.67 81.65 52752.08 88888.00 2006-03-18 15:56:38.906 077 18113.67 81.62 52751.96 88888.00 2006-03-18 15:56:39.406 077 18113.87 81.65 52751.83 88888.00 2006-03-18 15:56:39.906 077 18114.00 81.67 52751.78 88888.00 2006-03-18 15:56:40.406 077 18114.08 81.76 52751.89 88888.00 2006-03-18 15:56:40.906 077 18114.20 81.82 52751.82 88888.00 2006-03-18 15:56:41.406 077 18114.18 81.84 52751.74 88888.00 2006-03-18 15:56:41.906 077 18114.20 81.86 52751.77 88888.00 2006-03-18 15:56:42.406 077 18114.18 81.81 52751.74 88888.00 2006-03-18 15:56:42.906 077 18114.30 81.75 52751.84 88888.00 2006-03-18 15:56:43.406 077 18114.30 81.73 52751.86 88888.00 2006-03-18 15:56:43.906 077 18114.35 81.73 52752.01 88888.00 2006-03-18 15:56:44.406 077 18114.30 81.76 52752.03 88888.00 2006-03-18 15:56:44.906 077 18114.24 81.72 52751.98 88888.00 2006-03-18 15:56:45.406 077 18114.17 81.65 52752.01 88888.00 2006-03-18 15:56:45.906 077 18114.23 81.52 52752.02 88888.00 2006-03-18 15:56:46.406 077 18114.32 81.49 52752.07 88888.00 2006-03-18 15:56:46.906 077 18114.23 81.41 52752.00 88888.00 2006-03-18 15:56:47.406 077 18114.28 81.43 52751.94 88888.00 2006-03-18 15:56:47.906 077 18114.32 81.34 52752.00 88888.00 2006-03-18 15:56:48.406 077 18114.39 81.31 52752.06 88888.00 2006-03-18 15:56:48.906 077 18114.29 81.31 52752.15 88888.00 2006-03-18 15:56:49.406 077 18114.42 81.34 52752.25 88888.00 2006-03-18 15:56:49.906 077 18114.45 81.30 52752.06 88888.00 2006-03-18 15:56:50.406 077 18114.56 81.21 52752.18 88888.00 2006-03-18 15:56:50.906 077 18114.65 81.23 52752.16 88888.00 2006-03-18 15:56:51.406 077 18114.71 81.32 52752.14 88888.00 2006-03-18 15:56:51.906 077 18114.76 81.33 52752.11 88888.00 2006-03-18 15:56:52.406 077 18114.80 81.38 52752.07 88888.00 2006-03-18 15:56:52.906 077 18114.88 81.44 52752.16 88888.00 2006-03-18 15:56:53.406 077 18114.97 81.40 52752.20 88888.00 2006-03-18 15:56:53.906 077 18115.05 81.33 52752.40 88888.00 2006-03-18 15:56:54.406 077 18115.17 81.40 52752.48 88888.00 2006-03-18 15:56:54.906 077 18115.25 81.51 52752.49 88888.00 2006-03-18 15:56:55.406 077 18115.32 81.57 52752.52 88888.00 2006-03-18 15:56:55.906 077 18115.40 81.61 52752.61 88888.00 2006-03-18 15:56:56.406 077 18115.41 81.72 52752.63 88888.00 2006-03-18 15:56:56.906 077 18115.40 81.76 52752.62 88888.00 2006-03-18 15:56:57.406 077 18115.39 81.84 52752.74 88888.00 2006-03-18 15:56:57.906 077 18115.56 81.88 52752.71 88888.00 2006-03-18 15:56:58.406 077 18115.59 82.02 52752.69 88888.00 2006-03-18 15:56:58.906 077 18115.64 82.16 52752.51 88888.00 2006-03-18 15:56:59.406 077 18115.60 82.22 52752.51 88888.00 2006-03-18 15:56:59.906 077 18115.70 82.25 52752.59 88888.00 2006-03-18 15:57:00.406 077 18115.74 82.32 52752.62 88888.00 2006-03-18 15:57:00.906 077 18115.72 82.44 52752.54 88888.00 2006-03-18 15:57:01.406 077 18115.75 82.58 52752.62 88888.00 2006-03-18 15:57:01.906 077 18115.86 82.69 52752.63 88888.00 2006-03-18 15:57:02.406 077 18115.83 82.78 52752.60 88888.00 2006-03-18 15:57:02.906 077 18115.70 82.89 52752.79 88888.00 2006-03-18 15:57:03.406 077 18115.66 82.92 52752.67 88888.00 2006-03-18 15:57:03.906 077 18115.63 82.98 52752.53 88888.00 2006-03-18 15:57:04.406 077 18115.62 83.02 52752.44 88888.00 2006-03-18 15:57:04.906 077 18115.69 83.20 52752.54 88888.00 2006-03-18 15:57:05.406 077 18115.74 83.15 52752.64 88888.00 2006-03-18 15:57:05.906 077 18115.69 83.23 52752.69 88888.00 2006-03-18 15:57:06.406 077 18115.75 83.23 52752.61 88888.00 2006-03-18 15:57:06.906 077 18115.69 83.17 52752.52 88888.00 2006-03-18 15:57:07.406 077 18115.58 83.08 52752.44 88888.00 2006-03-18 15:57:07.906 077 18115.54 83.12 52752.56 88888.00 2006-03-18 15:57:08.406 077 18115.54 83.18 52752.52 88888.00 2006-03-18 15:57:08.906 077 18115.50 83.16 52752.51 88888.00 2006-03-18 15:57:09.406 077 18115.53 83.16 52752.52 88888.00 2006-03-18 15:57:09.906 077 18115.61 83.20 52752.58 88888.00 2006-03-18 15:57:10.406 077 18115.60 83.24 52752.49 88888.00 2006-03-18 15:57:10.906 077 18115.45 83.29 52752.48 88888.00 2006-03-18 15:57:11.406 077 18115.45 83.34 52752.39 88888.00 2006-03-18 15:57:11.906 077 18115.34 83.40 52752.47 88888.00 2006-03-18 15:57:12.406 077 18115.39 83.44 52752.44 88888.00 2006-03-18 15:57:12.906 077 18115.26 83.43 52752.48 88888.00 2006-03-18 15:57:13.406 077 18115.22 83.48 52752.59 88888.00 2006-03-18 15:57:13.906 077 18115.16 83.55 52752.55 88888.00 2006-03-18 15:57:14.406 077 18115.21 83.59 52752.47 88888.00 2006-03-18 15:57:14.906 077 18115.09 83.74 52752.50 88888.00 2006-03-18 15:57:15.406 077 18115.09 83.79 52752.41 88888.00 2006-03-18 15:57:15.906 077 18115.10 83.85 52752.50 88888.00 2006-03-18 15:57:16.406 077 18115.06 83.95 52752.55 88888.00 2006-03-18 15:57:16.906 077 18115.06 83.94 52752.52 88888.00 2006-03-18 15:57:17.406 077 18115.16 84.02 52752.52 88888.00 2006-03-18 15:57:17.906 077 18114.99 84.14 52752.51 88888.00 2006-03-18 15:57:18.406 077 18114.85 84.18 52752.53 88888.00 2006-03-18 15:57:18.906 077 18114.85 84.25 52752.58 88888.00 2006-03-18 15:57:19.406 077 18114.78 84.26 52752.51 88888.00 2006-03-18 15:57:19.906 077 18114.85 84.36 52752.42 88888.00 2006-03-18 15:57:20.406 077 18114.80 84.39 52752.42 88888.00 2006-03-18 15:57:20.906 077 18114.83 84.44 52752.39 88888.00 2006-03-18 15:57:21.406 077 18114.84 84.46 52752.40 88888.00 2006-03-18 15:57:21.906 077 18114.86 84.32 52752.28 88888.00 2006-03-18 15:57:22.406 077 18114.91 84.31 52752.21 88888.00 2006-03-18 15:57:22.906 077 18114.80 84.33 52752.24 88888.00 2006-03-18 15:57:23.406 077 18114.93 84.31 52752.31 88888.00 2006-03-18 15:57:23.906 077 18114.89 84.28 52752.38 88888.00 2006-03-18 15:57:24.406 077 18114.90 84.25 52752.32 88888.00 2006-03-18 15:57:24.906 077 18114.84 84.20 52752.23 88888.00 2006-03-18 15:57:25.406 077 18114.94 84.19 52752.14 88888.00 2006-03-18 15:57:25.906 077 18115.07 84.13 52752.21 88888.00 2006-03-18 15:57:26.406 077 18115.03 84.06 52752.26 88888.00 2006-03-18 15:57:26.906 077 18114.91 83.98 52752.27 88888.00 2006-03-18 15:57:27.406 077 18114.86 84.03 52752.20 88888.00 2006-03-18 15:57:27.906 077 18114.94 84.07 52752.07 88888.00 2006-03-18 15:57:28.406 077 18114.78 84.17 52752.09 88888.00 2006-03-18 15:57:28.906 077 18114.76 84.16 52752.15 88888.00 2006-03-18 15:57:29.406 077 18114.78 84.21 52752.18 88888.00 2006-03-18 15:57:29.906 077 18114.85 84.25 52752.09 88888.00 2006-03-18 15:57:30.406 077 18114.78 84.29 52751.98 88888.00 2006-03-18 15:57:30.906 077 18114.75 84.32 52751.91 88888.00 2006-03-18 15:57:31.406 077 18114.84 84.34 52751.92 88888.00 2006-03-18 15:57:31.906 077 18114.96 84.36 52752.08 88888.00 2006-03-18 15:57:32.406 077 18114.96 84.41 52752.16 88888.00 2006-03-18 15:57:32.906 077 18114.89 84.52 52752.15 88888.00 2006-03-18 15:57:33.406 077 18114.87 84.59 52752.09 88888.00 2006-03-18 15:57:33.906 077 18114.93 84.67 52752.16 88888.00 2006-03-18 15:57:34.406 077 18115.01 84.66 52752.21 88888.00 2006-03-18 15:57:34.906 077 18115.00 84.66 52752.12 88888.00 2006-03-18 15:57:35.406 077 18115.03 84.75 52751.97 88888.00 2006-03-18 15:57:35.906 077 18115.08 84.88 52752.08 88888.00 2006-03-18 15:57:36.406 077 18115.07 84.89 52752.15 88888.00 2006-03-18 15:57:36.906 077 18115.03 84.79 52752.29 88888.00 2006-03-18 15:57:37.406 077 18115.07 84.84 52752.23 88888.00 2006-03-18 15:57:37.906 077 18115.09 84.81 52752.16 88888.00 2006-03-18 15:57:38.406 077 18115.10 85.01 52752.27 88888.00 2006-03-18 15:57:38.906 077 18115.01 85.01 52752.26 88888.00 2006-03-18 15:57:39.406 077 18114.96 84.97 52752.30 88888.00 2006-03-18 15:57:39.906 077 18114.97 85.04 52752.49 88888.00 2006-03-18 15:57:40.406 077 18114.95 85.13 52752.47 88888.00 2006-03-18 15:57:40.906 077 18114.90 85.25 52752.33 88888.00 2006-03-18 15:57:41.406 077 18114.90 85.28 52752.18 88888.00 2006-03-18 15:57:41.906 077 18114.83 85.31 52752.16 88888.00 2006-03-18 15:57:42.406 077 18114.76 85.46 52752.12 88888.00 2006-03-18 15:57:42.906 077 18114.60 85.51 52752.16 88888.00 2006-03-18 15:57:43.406 077 18114.63 85.50 52752.26 88888.00 2006-03-18 15:57:43.906 077 18114.56 85.53 52752.25 88888.00 2006-03-18 15:57:44.406 077 18114.41 85.55 52752.26 88888.00 2006-03-18 15:57:44.906 077 18114.44 85.54 52752.33 88888.00 2006-03-18 15:57:45.406 077 18114.42 85.61 52752.44 88888.00 2006-03-18 15:57:45.906 077 18114.38 85.65 52752.50 88888.00 2006-03-18 15:57:46.406 077 18114.33 85.72 52752.48 88888.00 2006-03-18 15:57:46.906 077 18114.27 85.86 52752.36 88888.00 2006-03-18 15:57:47.406 077 18114.06 85.97 52752.23 88888.00 2006-03-18 15:57:47.906 077 18113.92 85.91 52752.21 88888.00 2006-03-18 15:57:48.406 077 18113.96 85.89 52752.30 88888.00 2006-03-18 15:57:48.906 077 18113.99 85.86 52752.29 88888.00 2006-03-18 15:57:49.406 077 18114.09 85.88 52752.33 88888.00 2006-03-18 15:57:49.906 077 18113.96 85.82 52752.42 88888.00 2006-03-18 15:57:50.406 077 18114.00 85.75 52752.42 88888.00 2006-03-18 15:57:50.906 077 18114.04 85.86 52752.33 88888.00 2006-03-18 15:57:51.406 077 18113.97 85.85 52752.31 88888.00 2006-03-18 15:57:51.906 077 18113.97 85.79 52752.35 88888.00 2006-03-18 15:57:52.406 077 18113.97 85.71 52752.35 88888.00 2006-03-18 15:57:52.906 077 18114.09 85.71 52752.31 88888.00 2006-03-18 15:57:53.406 077 18114.04 85.84 52752.32 88888.00 2006-03-18 15:57:53.906 077 18114.08 85.86 52752.44 88888.00 2006-03-18 15:57:54.406 077 18114.04 85.74 52752.55 88888.00 2006-03-18 15:57:54.906 077 18114.13 85.76 52752.47 88888.00 2006-03-18 15:57:55.406 077 18114.11 85.78 52752.42 88888.00 2006-03-18 15:57:55.906 077 18114.00 85.72 52752.37 88888.00 2006-03-18 15:57:56.406 077 18114.01 85.69 52752.32 88888.00 2006-03-18 15:57:56.906 077 18114.03 85.74 52752.26 88888.00 2006-03-18 15:57:57.406 077 18114.12 85.78 52752.25 88888.00 2006-03-18 15:57:57.906 077 18114.13 85.80 52752.32 88888.00 2006-03-18 15:57:58.406 077 18114.17 85.80 52752.31 88888.00 2006-03-18 15:57:58.906 077 18114.09 85.81 52752.23 88888.00 2006-03-18 15:57:59.406 077 18114.02 85.87 52752.20 88888.00 2006-03-18 15:57:59.906 077 18114.00 85.83 52752.31 88888.00 2006-03-18 15:58:00.406 077 18113.92 85.82 52752.29 88888.00 2006-03-18 15:58:00.906 077 18113.90 85.77 52752.19 88888.00 2006-03-18 15:58:01.406 077 18113.82 85.76 52752.11 88888.00 2006-03-18 15:58:01.906 077 18113.78 85.82 52752.21 88888.00 2006-03-18 15:58:02.406 077 18113.80 85.83 52752.21 88888.00 2006-03-18 15:58:02.906 077 18113.69 85.78 52752.24 88888.00 2006-03-18 15:58:03.406 077 18113.64 85.75 52752.14 88888.00 2006-03-18 15:58:03.906 077 18113.71 85.75 52752.08 88888.00 2006-03-18 15:58:04.406 077 18113.89 85.76 52752.09 88888.00 2006-03-18 15:58:04.906 077 18113.97 85.89 52752.24 88888.00 2006-03-18 15:58:05.406 077 18113.92 85.92 52752.33 88888.00 2006-03-18 15:58:05.906 077 18113.99 85.82 52752.28 88888.00 2006-03-18 15:58:06.406 077 18114.08 85.87 52752.36 88888.00 2006-03-18 15:58:06.906 077 18114.12 85.94 52752.47 88888.00 2006-03-18 15:58:07.406 077 18114.11 85.88 52752.44 88888.00 2006-03-18 15:58:07.906 077 18114.15 85.96 52752.42 88888.00 2006-03-18 15:58:08.406 077 18114.12 86.04 52752.31 88888.00 2006-03-18 15:58:08.906 077 18114.28 86.10 52752.35 88888.00 2006-03-18 15:58:09.406 077 18114.41 86.13 52752.41 88888.00 2006-03-18 15:58:09.906 077 18114.44 86.21 52752.44 88888.00 2006-03-18 15:58:10.406 077 18114.44 86.31 52752.44 88888.00 2006-03-18 15:58:10.906 077 18114.50 86.25 52752.44 88888.00 2006-03-18 15:58:11.406 077 18114.46 86.21 52752.36 88888.00 2006-03-18 15:58:11.906 077 18114.58 86.10 52752.30 88888.00 2006-03-18 15:58:12.406 077 18114.69 86.12 52752.24 88888.00 2006-03-18 15:58:12.906 077 18114.75 86.10 52752.37 88888.00 2006-03-18 15:58:13.406 077 18114.73 86.07 52752.37 88888.00 2006-03-18 15:58:13.906 077 18114.69 86.12 52752.37 88888.00 2006-03-18 15:58:14.406 077 18114.75 86.15 52752.56 88888.00 2006-03-18 15:58:14.906 077 18114.74 86.17 52752.60 88888.00 2006-03-18 15:58:15.406 077 18114.87 86.11 52752.60 88888.00 2006-03-18 15:58:15.906 077 18114.93 86.13 52752.63 88888.00 2006-03-18 15:58:16.406 077 18114.84 86.08 52752.63 88888.00 2006-03-18 15:58:16.906 077 18114.75 85.96 52752.71 88888.00 2006-03-18 15:58:17.406 077 18114.79 85.95 52752.65 88888.00 2006-03-18 15:58:17.906 077 18114.72 85.83 52752.69 88888.00 2006-03-18 15:58:18.406 077 18114.73 85.71 52752.70 88888.00 2006-03-18 15:58:18.906 077 18114.75 85.71 52752.81 88888.00 2006-03-18 15:58:19.406 077 18114.83 85.67 52752.77 88888.00 2006-03-18 15:58:19.906 077 18114.93 85.57 52752.69 88888.00 2006-03-18 15:58:20.406 077 18114.94 85.53 52752.72 88888.00 2006-03-18 15:58:20.906 077 18115.04 85.61 52752.87 88888.00 2006-03-18 15:58:21.406 077 18115.01 85.59 52752.83 88888.00 2006-03-18 15:58:21.906 077 18115.20 85.63 52752.69 88888.00 2006-03-18 15:58:22.406 077 18115.22 85.57 52752.69 88888.00 2006-03-18 15:58:22.906 077 18115.26 85.57 52752.72 88888.00 2006-03-18 15:58:23.406 077 18115.47 85.54 52752.75 88888.00 2006-03-18 15:58:23.906 077 18115.67 85.55 52752.77 88888.00 2006-03-18 15:58:24.406 077 18115.74 85.53 52752.90 88888.00 2006-03-18 15:58:24.906 077 18115.90 85.53 52752.86 88888.00 2006-03-18 15:58:25.406 077 18115.87 85.48 52752.82 88888.00 2006-03-18 15:58:25.906 077 18116.05 85.43 52752.83 88888.00 2006-03-18 15:58:26.406 077 18116.14 85.43 52752.79 88888.00 2006-03-18 15:58:26.906 077 18116.07 85.47 52752.86 88888.00 2006-03-18 15:58:27.406 077 18116.19 85.45 52752.77 88888.00 2006-03-18 15:58:27.906 077 18116.27 85.41 52752.72 88888.00 2006-03-18 15:58:28.406 077 18116.42 85.44 52752.59 88888.00 2006-03-18 15:58:28.906 077 18116.45 85.38 52752.39 88888.00 2006-03-18 15:58:29.406 077 18116.48 85.40 52752.43 88888.00 2006-03-18 15:58:29.906 077 18116.57 85.34 52752.49 88888.00 2006-03-18 15:58:30.406 077 18116.49 85.22 52752.55 88888.00 2006-03-18 15:58:30.906 077 18116.49 85.23 52752.56 88888.00 2006-03-18 15:58:31.406 077 18116.47 85.14 52752.62 88888.00 2006-03-18 15:58:31.906 077 18116.55 85.05 52752.52 88888.00 2006-03-18 15:58:32.406 077 18116.56 85.01 52752.42 88888.00 2006-03-18 15:58:32.906 077 18116.62 85.01 52752.30 88888.00 2006-03-18 15:58:33.406 077 18116.66 84.97 52752.16 88888.00 2006-03-18 15:58:33.906 077 18116.70 84.86 52752.09 88888.00 2006-03-18 15:58:34.406 077 18116.79 84.88 52752.15 88888.00 2006-03-18 15:58:34.906 077 18116.92 84.81 52752.19 88888.00 2006-03-18 15:58:35.406 077 18117.01 84.76 52752.20 88888.00 2006-03-18 15:58:35.906 077 18116.92 84.66 52752.16 88888.00 2006-03-18 15:58:36.406 077 18116.90 84.55 52752.11 88888.00 2006-03-18 15:58:36.906 077 18116.83 84.50 52752.19 88888.00 2006-03-18 15:58:37.406 077 18116.92 84.37 52752.25 88888.00 2006-03-18 15:58:37.906 077 18116.99 84.35 52752.15 88888.00 2006-03-18 15:58:38.406 077 18117.11 84.30 52752.11 88888.00 2006-03-18 15:58:38.906 077 18117.28 84.23 52752.15 88888.00 2006-03-18 15:58:39.406 077 18117.40 84.22 52752.25 88888.00 2006-03-18 15:58:39.906 077 18117.42 84.13 52752.32 88888.00 2006-03-18 15:58:40.406 077 18117.45 84.14 52752.29 88888.00 2006-03-18 15:58:40.906 077 18117.35 84.11 52752.25 88888.00 2006-03-18 15:58:41.406 077 18117.33 83.96 52752.33 88888.00 2006-03-18 15:58:41.906 077 18117.44 83.83 52752.37 88888.00 2006-03-18 15:58:42.406 077 18117.44 83.89 52752.37 88888.00 2006-03-18 15:58:42.906 077 18117.32 83.99 52752.37 88888.00 2006-03-18 15:58:43.406 077 18117.37 83.99 52752.33 88888.00 2006-03-18 15:58:43.906 077 18117.50 84.02 52752.35 88888.00 2006-03-18 15:58:44.406 077 18117.50 84.03 52752.33 88888.00 2006-03-18 15:58:44.906 077 18117.35 84.02 52752.25 88888.00 2006-03-18 15:58:45.406 077 18117.35 83.99 52752.23 88888.00 2006-03-18 15:58:45.906 077 18117.36 83.91 52752.11 88888.00 2006-03-18 15:58:46.406 077 18117.35 83.90 52752.19 88888.00 2006-03-18 15:58:46.906 077 18117.42 83.87 52752.28 88888.00 2006-03-18 15:58:47.406 077 18117.42 83.94 52752.32 88888.00 2006-03-18 15:58:47.906 077 18117.42 83.90 52752.24 88888.00 2006-03-18 15:58:48.406 077 18117.51 83.84 52752.16 88888.00 2006-03-18 15:58:48.906 077 18117.50 83.84 52752.07 88888.00 2006-03-18 15:58:49.406 077 18117.46 83.83 52752.14 88888.00 2006-03-18 15:58:49.906 077 18117.46 83.78 52752.27 88888.00 2006-03-18 15:58:50.406 077 18117.39 83.89 52752.19 88888.00 2006-03-18 15:58:50.906 077 18117.37 83.94 52752.11 88888.00 2006-03-18 15:58:51.406 077 18117.44 83.88 52752.02 88888.00 2006-03-18 15:58:51.906 077 18117.27 83.85 52752.09 88888.00 2006-03-18 15:58:52.406 077 18117.11 83.88 52752.08 88888.00 2006-03-18 15:58:52.906 077 18117.03 83.98 52752.00 88888.00 2006-03-18 15:58:53.406 077 18116.99 83.98 52752.08 88888.00 2006-03-18 15:58:53.906 077 18116.96 83.98 52752.19 88888.00 2006-03-18 15:58:54.406 077 18116.75 84.02 52752.15 88888.00 2006-03-18 15:58:54.906 077 18116.60 83.98 52752.08 88888.00 2006-03-18 15:58:55.406 077 18116.49 84.00 52752.05 88888.00 2006-03-18 15:58:55.906 077 18116.46 84.02 52752.11 88888.00 2006-03-18 15:58:56.406 077 18116.31 84.06 52752.28 88888.00 2006-03-18 15:58:56.906 077 18116.16 84.05 52752.28 88888.00 2006-03-18 15:58:57.406 077 18116.03 84.06 52752.29 88888.00 2006-03-18 15:58:57.906 077 18115.98 84.07 52752.18 88888.00 2006-03-18 15:58:58.406 077 18115.88 84.05 52752.13 88888.00 2006-03-18 15:58:58.906 077 18115.80 84.08 52752.26 88888.00 2006-03-18 15:58:59.406 077 18115.79 84.10 52752.31 88888.00 2006-03-18 15:58:59.906 077 18115.79 84.15 52752.20 88888.00 2006-03-18 15:59:00.406 077 18115.76 84.20 52752.19 88888.00 2006-03-18 15:59:00.906 077 18115.66 84.22 52752.07 88888.00 2006-03-18 15:59:01.406 077 18115.67 84.31 52752.11 88888.00 2006-03-18 15:59:01.906 077 18115.65 84.35 52752.13 88888.00 2006-03-18 15:59:02.406 077 18115.67 84.35 52752.08 88888.00 2006-03-18 15:59:02.906 077 18115.66 84.40 52752.02 88888.00 2006-03-18 15:59:03.406 077 18115.73 84.43 52752.20 88888.00 2006-03-18 15:59:03.906 077 18115.77 84.47 52752.32 88888.00 2006-03-18 15:59:04.406 077 18115.79 84.55 52752.41 88888.00 2006-03-18 15:59:04.906 077 18115.80 84.67 52752.48 88888.00 2006-03-18 15:59:05.406 077 18115.92 84.74 52752.59 88888.00 2006-03-18 15:59:05.906 077 18115.84 84.70 52752.54 88888.00 2006-03-18 15:59:06.406 077 18115.76 84.69 52752.44 88888.00 2006-03-18 15:59:06.906 077 18115.83 84.78 52752.48 88888.00 2006-03-18 15:59:07.406 077 18115.75 84.96 52752.46 88888.00 2006-03-18 15:59:07.906 077 18115.66 85.00 52752.58 88888.00 2006-03-18 15:59:08.406 077 18115.64 85.13 52752.38 88888.00 2006-03-18 15:59:08.906 077 18115.47 85.08 52752.44 88888.00 2006-03-18 15:59:09.406 077 18115.42 85.13 52752.53 88888.00 2006-03-18 15:59:09.906 077 18115.48 85.22 52752.60 88888.00 2006-03-18 15:59:10.406 077 18115.41 85.21 52752.53 88888.00 2006-03-18 15:59:10.906 077 18115.27 85.23 52752.44 88888.00 2006-03-18 15:59:11.406 077 18115.34 85.35 52752.46 88888.00 2006-03-18 15:59:11.906 077 18115.26 85.34 52752.41 88888.00 2006-03-18 15:59:12.406 077 18115.18 85.32 52752.41 88888.00 2006-03-18 15:59:12.906 077 18115.21 85.35 52752.49 88888.00 2006-03-18 15:59:13.406 077 18115.17 85.29 52752.54 88888.00 2006-03-18 15:59:13.906 077 18115.11 85.26 52752.54 88888.00 2006-03-18 15:59:14.406 077 18115.03 85.31 52752.53 88888.00 2006-03-18 15:59:14.906 077 18114.95 85.24 52752.48 88888.00 2006-03-18 15:59:15.406 077 18114.91 85.21 52752.48 88888.00 2006-03-18 15:59:15.906 077 18114.93 85.18 52752.51 88888.00 2006-03-18 15:59:16.406 077 18115.00 85.02 52752.37 88888.00 2006-03-18 15:59:16.906 077 18115.03 85.03 52752.23 88888.00 2006-03-18 15:59:17.406 077 18115.08 84.91 52752.21 88888.00 2006-03-18 15:59:17.906 077 18115.15 84.72 52752.24 88888.00 2006-03-18 15:59:18.406 077 18115.31 84.64 52752.24 88888.00 2006-03-18 15:59:18.906 077 18115.32 84.61 52752.20 88888.00 2006-03-18 15:59:19.406 077 18115.36 84.63 52752.26 88888.00 2006-03-18 15:59:19.906 077 18115.36 84.58 52752.26 88888.00 2006-03-18 15:59:20.406 077 18115.45 84.52 52752.28 88888.00 2006-03-18 15:59:20.906 077 18115.61 84.51 52752.38 88888.00 2006-03-18 15:59:21.406 077 18115.52 84.46 52752.33 88888.00 2006-03-18 15:59:21.906 077 18115.49 84.37 52752.35 88888.00 2006-03-18 15:59:22.406 077 18115.54 84.32 52752.35 88888.00 2006-03-18 15:59:22.906 077 18115.65 84.36 52752.39 88888.00 2006-03-18 15:59:23.406 077 18115.71 84.34 52752.44 88888.00 2006-03-18 15:59:23.906 077 18115.64 84.41 52752.47 88888.00 2006-03-18 15:59:24.406 077 18115.62 84.46 52752.53 88888.00 2006-03-18 15:59:24.906 077 18115.70 84.44 52752.47 88888.00 2006-03-18 15:59:25.406 077 18115.75 84.46 52752.37 88888.00 2006-03-18 15:59:25.906 077 18115.72 84.53 52752.35 88888.00 2006-03-18 15:59:26.406 077 18115.69 84.54 52752.43 88888.00 2006-03-18 15:59:26.906 077 18115.67 84.61 52752.48 88888.00 2006-03-18 15:59:27.406 077 18115.55 84.55 52752.38 88888.00 2006-03-18 15:59:27.906 077 18115.47 84.61 52752.19 88888.00 2006-03-18 15:59:28.406 077 18115.42 84.61 52752.18 88888.00 2006-03-18 15:59:28.906 077 18115.33 84.61 52752.14 88888.00 2006-03-18 15:59:29.406 077 18115.33 84.62 52752.25 88888.00 2006-03-18 15:59:29.906 077 18115.34 84.54 52752.16 88888.00 2006-03-18 15:59:30.406 077 18115.27 84.56 52752.03 88888.00 2006-03-18 15:59:30.906 077 18115.47 84.62 52751.95 88888.00 2006-03-18 15:59:31.406 077 18115.41 84.59 52751.83 88888.00 2006-03-18 15:59:31.906 077 18115.30 84.51 52751.92 88888.00 2006-03-18 15:59:32.406 077 18115.22 84.48 52751.86 88888.00 2006-03-18 15:59:32.906 077 18115.17 84.39 52751.85 88888.00 2006-03-18 15:59:33.406 077 18115.09 84.28 52751.76 88888.00 2006-03-18 15:59:33.906 077 18115.07 84.25 52751.74 88888.00 2006-03-18 15:59:34.406 077 18115.07 84.23 52751.78 88888.00 2006-03-18 15:59:34.906 077 18115.03 84.09 52751.81 88888.00 2006-03-18 15:59:35.406 077 18114.97 83.85 52751.71 88888.00 2006-03-18 15:59:35.906 077 18114.85 83.92 52751.72 88888.00 2006-03-18 15:59:36.406 077 18114.77 83.99 52751.57 88888.00 2006-03-18 15:59:36.906 077 18114.71 83.95 52751.37 88888.00 2006-03-18 15:59:37.406 077 18114.64 83.87 52751.32 88888.00 2006-03-18 15:59:37.906 077 18114.46 83.81 52751.37 88888.00 2006-03-18 15:59:38.406 077 18114.50 83.74 52751.28 88888.00 2006-03-18 15:59:38.906 077 18114.51 83.62 52751.27 88888.00 2006-03-18 15:59:39.406 077 18114.42 83.64 52751.26 88888.00 2006-03-18 15:59:39.906 077 18114.43 83.51 52751.22 88888.00 2006-03-18 15:59:40.406 077 18114.49 83.40 52751.36 88888.00 2006-03-18 15:59:40.906 077 18114.57 83.38 52751.49 88888.00 2006-03-18 15:59:41.406 077 18114.54 83.35 52751.50 88888.00 2006-03-18 15:59:41.906 077 18114.50 83.32 52751.51 88888.00 2006-03-18 15:59:42.406 077 18114.50 83.33 52751.53 88888.00 2006-03-18 15:59:42.906 077 18114.61 83.37 52751.56 88888.00 2006-03-18 15:59:43.406 077 18114.69 83.40 52751.55 88888.00 2006-03-18 15:59:43.906 077 18114.82 83.38 52751.57 88888.00 2006-03-18 15:59:44.406 077 18114.94 83.39 52751.63 88888.00 2006-03-18 15:59:44.906 077 18114.99 83.42 52751.65 88888.00 2006-03-18 15:59:45.406 077 18114.93 83.39 52751.70 88888.00 2006-03-18 15:59:45.906 077 18114.94 83.37 52751.60 88888.00 2006-03-18 15:59:46.406 077 18114.96 83.39 52751.51 88888.00 2006-03-18 15:59:46.906 077 18115.01 83.40 52751.61 88888.00 2006-03-18 15:59:47.406 077 18115.06 83.51 52751.80 88888.00 2006-03-18 15:59:47.906 077 18115.01 83.48 52751.73 88888.00 2006-03-18 15:59:48.406 077 18115.01 83.48 52751.63 88888.00 2006-03-18 15:59:48.906 077 18114.97 83.46 52751.63 88888.00 2006-03-18 15:59:49.406 077 18114.98 83.42 52751.70 88888.00 2006-03-18 15:59:49.906 077 18115.05 83.37 52751.63 88888.00 2006-03-18 15:59:50.406 077 18115.10 83.34 52751.54 88888.00 2006-03-18 15:59:50.906 077 18115.05 83.25 52751.48 88888.00 2006-03-18 15:59:51.406 077 18115.06 83.16 52751.40 88888.00 2006-03-18 15:59:51.906 077 18115.06 83.21 52751.30 88888.00 2006-03-18 15:59:52.406 077 18115.17 83.23 52751.26 88888.00 2006-03-18 15:59:52.906 077 18115.26 83.19 52751.36 88888.00 2006-03-18 15:59:53.406 077 18115.27 83.11 52751.44 88888.00 2006-03-18 15:59:53.906 077 18115.27 83.06 52751.54 88888.00 2006-03-18 15:59:54.406 077 18115.25 83.04 52751.61 88888.00 2006-03-18 15:59:54.906 077 18115.32 83.02 52751.67 88888.00 2006-03-18 15:59:55.406 077 18115.34 83.07 52751.69 88888.00 2006-03-18 15:59:55.906 077 18115.45 83.10 52751.78 88888.00 2006-03-18 15:59:56.406 077 18115.42 83.05 52751.74 88888.00 2006-03-18 15:59:56.906 077 18115.47 82.99 52751.61 88888.00 2006-03-18 15:59:57.406 077 18115.62 83.02 52751.61 88888.00 2006-03-18 15:59:57.906 077 18115.63 83.03 52751.66 88888.00 2006-03-18 15:59:58.406 077 18115.67 83.01 52751.77 88888.00 2006-03-18 15:59:58.906 077 18115.87 83.03 52751.90 88888.00 2006-03-18 15:59:59.406 077 18115.97 83.04 52752.05 88888.00 2006-03-18 15:59:59.906 077 18116.01 82.96 52752.11 88888.00 2006-03-18 16:00:00.406 077 18116.02 82.99 52752.11 88888.00 2006-03-18 16:00:00.906 077 18116.03 83.01 52752.07 88888.00 2006-03-18 16:00:01.406 077 18116.08 83.02 52752.16 88888.00 2006-03-18 16:00:01.906 077 18116.27 83.04 52752.16 88888.00 2006-03-18 16:00:02.406 077 18116.32 83.09 52752.31 88888.00 2006-03-18 16:00:02.906 077 18116.41 82.99 52752.33 88888.00 2006-03-18 16:00:03.406 077 18116.49 83.06 52752.33 88888.00 2006-03-18 16:00:03.906 077 18116.68 83.14 52752.31 88888.00 2006-03-18 16:00:04.406 077 18116.81 83.09 52752.35 88888.00 2006-03-18 16:00:04.906 077 18116.88 83.15 52752.39 88888.00 2006-03-18 16:00:05.406 077 18117.06 83.23 52752.41 88888.00 2006-03-18 16:00:05.906 077 18117.22 83.29 52752.46 88888.00 2006-03-18 16:00:06.406 077 18117.24 83.26 52752.52 88888.00 2006-03-18 16:00:06.906 077 18117.39 83.32 52752.61 88888.00 2006-03-18 16:00:07.406 077 18117.37 83.32 52752.56 88888.00 2006-03-18 16:00:07.906 077 18117.50 83.33 52752.42 88888.00 2006-03-18 16:00:08.406 077 18117.55 83.32 52752.47 88888.00 2006-03-18 16:00:08.906 077 18117.60 83.23 52752.53 88888.00 2006-03-18 16:00:09.406 077 18117.55 83.14 52752.48 88888.00 2006-03-18 16:00:09.906 077 18117.45 83.07 52752.55 88888.00 2006-03-18 16:00:10.406 077 18117.54 83.08 52752.54 88888.00 2006-03-18 16:00:10.906 077 18117.56 82.97 52752.33 88888.00 2006-03-18 16:00:11.406 077 18117.62 82.81 52752.07 88888.00 2006-03-18 16:00:11.906 077 18117.57 82.73 52751.94 88888.00 2006-03-18 16:00:12.406 077 18117.59 82.67 52751.98 88888.00 2006-03-18 16:00:12.906 077 18117.61 82.56 52752.07 88888.00 2006-03-18 16:00:13.406 077 18117.68 82.57 52752.02 88888.00 2006-03-18 16:00:13.906 077 18117.75 82.49 52752.04 88888.00 2006-03-18 16:00:14.406 077 18117.60 82.41 52752.03 88888.00 2006-03-18 16:00:14.906 077 18117.56 82.32 52751.96 88888.00 2006-03-18 16:00:15.406 077 18117.48 82.24 52751.88 88888.00 2006-03-18 16:00:15.906 077 18117.45 82.20 52751.81 88888.00 2006-03-18 16:00:16.406 077 18117.39 82.14 52751.82 88888.00 2006-03-18 16:00:16.906 077 18117.32 81.96 52751.89 88888.00 2006-03-18 16:00:17.406 077 18117.37 81.92 52751.82 88888.00 2006-03-18 16:00:17.906 077 18117.43 81.89 52751.71 88888.00 2006-03-18 16:00:18.406 077 18117.45 81.83 52751.76 88888.00 2006-03-18 16:00:18.906 077 18117.51 81.81 52751.63 88888.00 2006-03-18 16:00:19.406 077 18117.55 81.82 52751.63 88888.00 2006-03-18 16:00:19.906 077 18117.61 81.73 52751.62 88888.00 2006-03-18 16:00:20.406 077 18117.62 81.70 52751.60 88888.00 2006-03-18 16:00:20.906 077 18117.73 81.69 52751.66 88888.00 2006-03-18 16:00:21.406 077 18117.97 81.67 52751.79 88888.00 2006-03-18 16:00:21.906 077 18118.07 81.62 52751.82 88888.00 2006-03-18 16:00:22.406 077 18117.98 81.56 52751.80 88888.00 2006-03-18 16:00:22.906 077 18118.01 81.55 52751.81 88888.00 2006-03-18 16:00:23.406 077 18118.04 81.49 52751.72 88888.00 2006-03-18 16:00:23.906 077 18118.19 81.47 52751.79 88888.00 2006-03-18 16:00:24.406 077 18118.19 81.41 52751.83 88888.00 2006-03-18 16:00:24.906 077 18118.25 81.49 52751.82 88888.00 2006-03-18 16:00:25.406 077 18118.44 81.53 52751.86 88888.00 2006-03-18 16:00:25.906 077 18118.48 81.61 52751.85 88888.00 2006-03-18 16:00:26.406 077 18118.53 81.68 52751.84 88888.00 2006-03-18 16:00:26.906 077 18118.59 81.72 52751.76 88888.00 2006-03-18 16:00:27.406 077 18118.65 81.70 52751.82 88888.00 2006-03-18 16:00:27.906 077 18118.73 81.76 52751.92 88888.00 2006-03-18 16:00:28.406 077 18118.79 81.86 52751.90 88888.00 2006-03-18 16:00:28.906 077 18118.84 81.94 52751.80 88888.00 2006-03-18 16:00:29.406 077 18118.83 81.92 52751.90 88888.00 2006-03-18 16:00:29.906 077 18118.83 81.88 52751.98 88888.00 2006-03-18 16:00:30.406 077 18118.78 81.97 52751.93 88888.00 2006-03-18 16:00:30.906 077 18118.76 81.96 52751.98 88888.00 2006-03-18 16:00:31.406 077 18118.90 82.07 52751.88 88888.00 2006-03-18 16:00:31.906 077 18119.03 82.32 52751.91 88888.00 2006-03-18 16:00:32.406 077 18119.08 82.41 52751.97 88888.00 2006-03-18 16:00:32.906 077 18119.01 82.52 52751.90 88888.00 2006-03-18 16:00:33.406 077 18118.92 82.61 52752.07 88888.00 2006-03-18 16:00:33.906 077 18118.89 82.69 52752.08 88888.00 2006-03-18 16:00:34.406 077 18118.91 82.76 52751.89 88888.00 2006-03-18 16:00:34.906 077 18118.90 82.80 52751.78 88888.00 2006-03-18 16:00:35.406 077 18118.88 82.91 52751.77 88888.00 2006-03-18 16:00:35.906 077 18118.88 83.02 52751.78 88888.00 2006-03-18 16:00:36.406 077 18118.85 83.09 52751.80 88888.00 2006-03-18 16:00:36.906 077 18118.70 83.17 52751.78 88888.00 2006-03-18 16:00:37.406 077 18118.63 83.23 52751.79 88888.00 2006-03-18 16:00:37.906 077 18118.56 83.36 52751.79 88888.00 2006-03-18 16:00:38.406 077 18118.58 83.44 52751.80 88888.00 2006-03-18 16:00:38.906 077 18118.64 83.53 52751.73 88888.00 2006-03-18 16:00:39.406 077 18118.46 83.65 52751.73 88888.00 2006-03-18 16:00:39.906 077 18118.44 83.67 52751.78 88888.00 2006-03-18 16:00:40.406 077 18118.37 83.72 52751.84 88888.00 2006-03-18 16:00:40.906 077 18118.31 83.75 52751.79 88888.00 2006-03-18 16:00:41.406 077 18118.33 83.73 52751.82 88888.00 2006-03-18 16:00:41.906 077 18118.21 83.70 52751.77 88888.00 2006-03-18 16:00:42.406 077 18118.09 83.70 52751.80 88888.00 2006-03-18 16:00:42.906 077 18118.00 83.72 52751.78 88888.00 2006-03-18 16:00:43.406 077 18118.03 83.68 52751.77 88888.00 2006-03-18 16:00:43.906 077 18118.07 83.56 52751.80 88888.00 2006-03-18 16:00:44.406 077 18118.08 83.47 52751.93 88888.00 2006-03-18 16:00:44.906 077 18118.10 83.45 52751.89 88888.00 2006-03-18 16:00:45.406 077 18118.07 83.33 52751.91 88888.00 2006-03-18 16:00:45.906 077 18118.13 83.33 52751.91 88888.00 2006-03-18 16:00:46.406 077 18118.18 83.26 52751.90 88888.00 2006-03-18 16:00:46.906 077 18118.20 83.14 52751.93 88888.00 2006-03-18 16:00:47.406 077 18118.30 83.07 52751.96 88888.00 2006-03-18 16:00:47.906 077 18118.24 83.04 52751.94 88888.00 2006-03-18 16:00:48.406 077 18118.11 83.04 52751.79 88888.00 2006-03-18 16:00:48.906 077 18118.16 83.05 52751.81 88888.00 2006-03-18 16:00:49.406 077 18118.25 83.02 52751.83 88888.00 2006-03-18 16:00:49.906 077 18118.26 82.90 52751.93 88888.00 2006-03-18 16:00:50.406 077 18118.26 82.87 52751.98 88888.00 2006-03-18 16:00:50.906 077 18118.31 82.95 52752.09 88888.00 2006-03-18 16:00:51.406 077 18118.43 82.98 52751.91 88888.00 2006-03-18 16:00:51.906 077 18118.48 82.88 52751.84 88888.00 2006-03-18 16:00:52.406 077 18118.54 82.76 52751.91 88888.00 2006-03-18 16:00:52.906 077 18118.56 82.68 52751.90 88888.00 2006-03-18 16:00:53.406 077 18118.64 82.71 52751.90 88888.00 2006-03-18 16:00:53.906 077 18118.58 82.72 52751.84 88888.00 2006-03-18 16:00:54.406 077 18118.68 82.84 52751.80 88888.00 2006-03-18 16:00:54.906 077 18118.78 82.96 52751.69 88888.00 2006-03-18 16:00:55.406 077 18118.85 83.08 52751.59 88888.00 2006-03-18 16:00:55.906 077 18118.77 83.11 52751.55 88888.00 2006-03-18 16:00:56.406 077 18118.76 83.17 52751.45 88888.00 2006-03-18 16:00:56.906 077 18118.70 83.19 52751.48 88888.00 2006-03-18 16:00:57.406 077 18118.74 83.21 52751.36 88888.00 2006-03-18 16:00:57.906 077 18118.76 83.23 52751.31 88888.00 2006-03-18 16:00:58.406 077 18118.59 83.18 52751.25 88888.00 2006-03-18 16:00:58.906 077 18118.48 83.15 52751.32 88888.00 2006-03-18 16:00:59.406 077 18118.53 83.14 52751.44 88888.00 2006-03-18 16:00:59.906 077 18118.45 83.13 52751.42 88888.00 2006-03-18 16:01:00.406 077 18118.32 83.17 52751.36 88888.00 2006-03-18 16:01:00.906 077 18118.33 83.17 52751.30 88888.00 2006-03-18 16:01:01.406 077 18118.36 83.21 52751.18 88888.00 2006-03-18 16:01:01.906 077 18118.35 83.15 52751.24 88888.00 2006-03-18 16:01:02.406 077 18118.27 83.14 52751.40 88888.00 2006-03-18 16:01:02.906 077 18118.24 83.07 52751.33 88888.00 2006-03-18 16:01:03.406 077 18118.36 83.02 52751.32 88888.00 2006-03-18 16:01:03.906 077 18118.30 83.08 52751.26 88888.00 2006-03-18 16:01:04.406 077 18118.36 83.07 52751.21 88888.00 2006-03-18 16:01:04.906 077 18118.56 83.06 52751.30 88888.00 2006-03-18 16:01:05.406 077 18118.59 83.03 52751.31 88888.00 2006-03-18 16:01:05.906 077 18118.62 83.01 52751.36 88888.00 2006-03-18 16:01:06.406 077 18118.70 82.85 52751.47 88888.00 2006-03-18 16:01:06.906 077 18118.84 82.87 52751.51 88888.00 2006-03-18 16:01:07.406 077 18118.88 82.91 52751.61 88888.00 2006-03-18 16:01:07.906 077 18118.97 82.90 52751.56 88888.00 2006-03-18 16:01:08.406 077 18119.06 82.80 52751.56 88888.00 2006-03-18 16:01:08.906 077 18119.12 82.58 52751.71 88888.00 2006-03-18 16:01:09.406 077 18119.14 82.50 52751.79 88888.00 2006-03-18 16:01:09.906 077 18119.19 82.42 52751.85 88888.00 2006-03-18 16:01:10.406 077 18119.18 82.37 52752.02 88888.00 2006-03-18 16:01:10.906 077 18119.21 82.36 52752.02 88888.00 2006-03-18 16:01:11.406 077 18119.42 82.44 52751.98 88888.00 2006-03-18 16:01:11.906 077 18119.49 82.34 52751.98 88888.00 2006-03-18 16:01:12.406 077 18119.51 82.31 52752.08 88888.00 2006-03-18 16:01:12.906 077 18119.67 82.37 52752.06 88888.00 2006-03-18 16:01:13.406 077 18119.92 82.33 52752.08 88888.00 2006-03-18 16:01:13.906 077 18119.97 82.28 52752.13 88888.00 2006-03-18 16:01:14.406 077 18119.99 82.29 52752.05 88888.00 2006-03-18 16:01:14.906 077 18120.12 82.30 52751.96 88888.00 2006-03-18 16:01:15.406 077 18120.23 82.40 52751.92 88888.00 2006-03-18 16:01:15.906 077 18120.15 82.38 52751.94 88888.00 2006-03-18 16:01:16.406 077 18120.20 82.44 52751.89 88888.00 2006-03-18 16:01:16.906 077 18120.18 82.49 52751.90 88888.00 2006-03-18 16:01:17.406 077 18120.27 82.49 52751.88 88888.00 2006-03-18 16:01:17.906 077 18120.35 82.45 52751.85 88888.00 2006-03-18 16:01:18.406 077 18120.37 82.55 52751.88 88888.00 2006-03-18 16:01:18.906 077 18120.30 82.59 52751.98 88888.00 2006-03-18 16:01:19.406 077 18120.18 82.69 52751.85 88888.00 2006-03-18 16:01:19.906 077 18120.22 82.80 52751.71 88888.00 2006-03-18 16:01:20.406 077 18120.27 82.81 52751.69 88888.00 2006-03-18 16:01:20.906 077 18120.28 82.80 52751.85 88888.00 2006-03-18 16:01:21.406 077 18120.17 82.86 52752.01 88888.00 2006-03-18 16:01:21.906 077 18120.12 82.89 52751.91 88888.00 2006-03-18 16:01:22.406 077 18120.01 82.95 52751.86 88888.00 2006-03-18 16:01:22.906 077 18120.07 82.99 52751.93 88888.00 2006-03-18 16:01:23.406 077 18120.09 83.01 52752.01 88888.00 2006-03-18 16:01:23.906 077 18120.07 83.03 52752.21 88888.00 2006-03-18 16:01:24.406 077 18120.00 83.10 52752.26 88888.00 2006-03-18 16:01:24.906 077 18119.89 83.11 52752.15 88888.00 2006-03-18 16:01:25.406 077 18119.81 83.08 52752.15 88888.00 2006-03-18 16:01:25.906 077 18119.68 83.07 52752.17 88888.00 2006-03-18 16:01:26.406 077 18119.68 83.11 52752.28 88888.00 2006-03-18 16:01:26.906 077 18119.65 83.12 52752.24 88888.00 2006-03-18 16:01:27.406 077 18119.60 83.08 52752.19 88888.00 2006-03-18 16:01:27.906 077 18119.71 83.09 52752.18 88888.00 2006-03-18 16:01:28.406 077 18119.60 83.07 52752.23 88888.00 2006-03-18 16:01:28.906 077 18119.59 83.01 52752.23 88888.00 2006-03-18 16:01:29.406 077 18119.65 82.95 52752.41 88888.00 2006-03-18 16:01:29.906 077 18119.53 82.97 52752.32 88888.00 2006-03-18 16:01:30.406 077 18119.33 83.04 52752.31 88888.00 2006-03-18 16:01:30.906 077 18119.27 83.02 52752.29 88888.00 2006-03-18 16:01:31.406 077 18119.30 83.00 52752.24 88888.00 2006-03-18 16:01:31.906 077 18119.43 83.07 52752.29 88888.00 2006-03-18 16:01:32.406 077 18119.45 83.05 52752.28 88888.00 2006-03-18 16:01:32.906 077 18119.40 83.13 52752.25 88888.00 2006-03-18 16:01:33.406 077 18119.34 83.19 52752.23 88888.00 2006-03-18 16:01:33.906 077 18119.36 83.28 52752.24 88888.00 2006-03-18 16:01:34.406 077 18119.27 83.26 52752.37 88888.00 2006-03-18 16:01:34.906 077 18119.16 83.32 52752.48 88888.00 2006-03-18 16:01:35.406 077 18119.09 83.42 52752.40 88888.00 2006-03-18 16:01:35.906 077 18119.10 83.54 52752.35 88888.00 2006-03-18 16:01:36.406 077 18119.11 83.58 52752.40 88888.00 2006-03-18 16:01:36.906 077 18118.96 83.57 52752.64 88888.00 2006-03-18 16:01:37.406 077 18118.92 83.56 52752.72 88888.00 2006-03-18 16:01:37.906 077 18118.89 83.66 52752.71 88888.00 2006-03-18 16:01:38.406 077 18118.89 83.79 52752.73 88888.00 2006-03-18 16:01:38.906 077 18118.88 83.91 52752.83 88888.00 2006-03-18 16:01:39.406 077 18118.77 84.03 52752.82 88888.00 2006-03-18 16:01:39.906 077 18118.67 84.06 52752.60 88888.00 2006-03-18 16:01:40.406 077 18118.53 84.21 52752.51 88888.00 2006-03-18 16:01:40.906 077 18118.42 84.26 52752.66 88888.00 2006-03-18 16:01:41.406 077 18118.44 84.34 52752.66 88888.00 2006-03-18 16:01:41.906 077 18118.35 84.48 52752.59 88888.00 2006-03-18 16:01:42.406 077 18118.27 84.62 52752.51 88888.00 2006-03-18 16:01:42.906 077 18118.20 84.63 52752.53 88888.00 2006-03-18 16:01:43.406 077 18118.14 84.70 52752.54 88888.00 2006-03-18 16:01:43.906 077 18118.32 84.79 52752.58 88888.00 2006-03-18 16:01:44.406 077 18118.10 84.82 52752.63 88888.00 2006-03-18 16:01:44.906 077 18118.00 84.94 52752.69 88888.00 2006-03-18 16:01:45.406 077 18117.93 85.03 52752.65 88888.00 2006-03-18 16:01:45.906 077 18117.84 85.13 52752.69 88888.00 2006-03-18 16:01:46.406 077 18117.82 85.18 52752.71 88888.00 2006-03-18 16:01:46.906 077 18117.83 85.29 52752.69 88888.00 2006-03-18 16:01:47.406 077 18117.73 85.43 52752.62 88888.00 2006-03-18 16:01:47.906 077 18117.70 85.50 52752.56 88888.00 2006-03-18 16:01:48.406 077 18117.67 85.47 52752.66 88888.00 2006-03-18 16:01:48.906 077 18117.60 85.51 52752.76 88888.00 2006-03-18 16:01:49.406 077 18117.59 85.66 52752.69 88888.00 2006-03-18 16:01:49.906 077 18117.48 85.78 52752.64 88888.00 2006-03-18 16:01:50.406 077 18117.50 85.78 52752.72 88888.00 2006-03-18 16:01:50.906 077 18117.62 85.80 52752.70 88888.00 2006-03-18 16:01:51.406 077 18117.70 85.84 52752.73 88888.00 2006-03-18 16:01:51.906 077 18117.73 85.82 52752.60 88888.00 2006-03-18 16:01:52.406 077 18117.79 85.86 52752.63 88888.00 2006-03-18 16:01:52.906 077 18117.80 85.90 52752.76 88888.00 2006-03-18 16:01:53.406 077 18117.75 86.00 52752.72 88888.00 2006-03-18 16:01:53.906 077 18117.62 86.08 52752.79 88888.00 2006-03-18 16:01:54.406 077 18117.69 86.12 52752.97 88888.00 2006-03-18 16:01:54.906 077 18117.79 86.12 52753.06 88888.00 2006-03-18 16:01:55.406 077 18117.71 86.22 52753.00 88888.00 2006-03-18 16:01:55.906 077 18117.79 86.33 52752.88 88888.00 2006-03-18 16:01:56.406 077 18117.83 86.44 52752.90 88888.00 2006-03-18 16:01:56.906 077 18117.89 86.50 52752.98 88888.00 2006-03-18 16:01:57.406 077 18117.81 86.59 52753.05 88888.00 2006-03-18 16:01:57.906 077 18117.97 86.62 52752.93 88888.00 2006-03-18 16:01:58.406 077 18118.11 86.61 52752.77 88888.00 2006-03-18 16:01:58.906 077 18118.18 86.71 52752.89 88888.00 2006-03-18 16:01:59.406 077 18118.10 86.77 52752.94 88888.00 2006-03-18 16:01:59.906 077 18118.05 86.83 52753.12 88888.00 2006-03-18 16:02:00.406 077 18118.04 86.86 52753.10 88888.00 2006-03-18 16:02:00.906 077 18118.12 86.84 52753.11 88888.00 2006-03-18 16:02:01.406 077 18118.18 86.79 52753.05 88888.00 2006-03-18 16:02:01.906 077 18118.25 86.78 52753.02 88888.00 2006-03-18 16:02:02.406 077 18118.30 86.89 52753.04 88888.00 2006-03-18 16:02:02.906 077 18118.24 86.94 52752.99 88888.00 2006-03-18 16:02:03.406 077 18118.22 87.02 52752.99 88888.00 2006-03-18 16:02:03.906 077 18118.26 87.11 52752.95 88888.00 2006-03-18 16:02:04.406 077 18118.25 87.18 52752.86 88888.00 2006-03-18 16:02:04.906 077 18118.23 87.20 52753.02 88888.00 2006-03-18 16:02:05.406 077 18118.19 87.24 52753.11 88888.00 2006-03-18 16:02:05.906 077 18118.30 87.29 52753.16 88888.00 2006-03-18 16:02:06.406 077 18118.30 87.25 52753.13 88888.00 2006-03-18 16:02:06.906 077 18118.30 87.30 52753.14 88888.00 2006-03-18 16:02:07.406 077 18118.23 87.25 52753.19 88888.00 2006-03-18 16:02:07.906 077 18118.13 87.32 52753.05 88888.00 2006-03-18 16:02:08.406 077 18118.27 87.21 52753.06 88888.00 2006-03-18 16:02:08.906 077 18118.12 87.16 52752.96 88888.00 2006-03-18 16:02:09.406 077 18118.03 87.09 52752.89 88888.00 2006-03-18 16:02:09.906 077 18118.01 87.09 52752.84 88888.00 2006-03-18 16:02:10.406 077 18117.99 87.00 52752.79 88888.00 2006-03-18 16:02:10.906 077 18117.90 86.95 52752.69 88888.00 2006-03-18 16:02:11.406 077 18117.90 86.91 52752.70 88888.00 2006-03-18 16:02:11.906 077 18117.89 86.84 52752.60 88888.00 2006-03-18 16:02:12.406 077 18117.75 86.78 52752.59 88888.00 2006-03-18 16:02:12.906 077 18117.49 86.72 52752.54 88888.00 2006-03-18 16:02:13.406 077 18117.61 86.61 52752.43 88888.00 2006-03-18 16:02:13.906 077 18117.47 86.65 52752.39 88888.00 2006-03-18 16:02:14.406 077 18117.46 86.51 52752.40 88888.00 2006-03-18 16:02:14.906 077 18117.51 86.35 52752.46 88888.00 2006-03-18 16:02:15.406 077 18117.50 86.17 52752.40 88888.00 2006-03-18 16:02:15.906 077 18117.59 86.05 52752.31 88888.00 2006-03-18 16:02:16.406 077 18117.44 86.07 52752.32 88888.00 2006-03-18 16:02:16.906 077 18117.61 86.00 52752.25 88888.00 2006-03-18 16:02:17.406 077 18117.72 85.87 52752.16 88888.00 2006-03-18 16:02:17.906 077 18117.65 85.77 52752.20 88888.00 2006-03-18 16:02:18.406 077 18117.58 85.64 52752.21 88888.00 2006-03-18 16:02:18.906 077 18117.75 85.52 52752.14 88888.00 2006-03-18 16:02:19.406 077 18117.71 85.49 52752.19 88888.00 2006-03-18 16:02:19.906 077 18117.80 85.38 52752.16 88888.00 2006-03-18 16:02:20.406 077 18117.92 85.35 52752.08 88888.00 2006-03-18 16:02:20.906 077 18117.95 85.24 52751.93 88888.00 2006-03-18 16:02:21.406 077 18117.93 85.11 52751.86 88888.00 2006-03-18 16:02:21.906 077 18118.03 85.07 52751.76 88888.00 2006-03-18 16:02:22.406 077 18118.16 84.96 52751.76 88888.00 2006-03-18 16:02:22.906 077 18118.18 84.90 52751.73 88888.00 2006-03-18 16:02:23.406 077 18118.22 84.82 52751.59 88888.00 2006-03-18 16:02:23.906 077 18118.23 84.79 52751.49 88888.00 2006-03-18 16:02:24.406 077 18118.16 84.76 52751.42 88888.00 2006-03-18 16:02:24.906 077 18118.36 84.74 52751.36 88888.00 2006-03-18 16:02:25.406 077 18118.36 84.74 52751.39 88888.00 2006-03-18 16:02:25.906 077 18118.47 84.73 52751.45 88888.00 2006-03-18 16:02:26.406 077 18118.51 84.71 52751.50 88888.00 2006-03-18 16:02:26.906 077 18118.48 84.76 52751.42 88888.00 2006-03-18 16:02:27.406 077 18118.44 84.69 52751.46 88888.00 2006-03-18 16:02:27.906 077 18118.46 84.58 52751.46 88888.00 2006-03-18 16:02:28.406 077 18118.47 84.49 52751.44 88888.00 2006-03-18 16:02:28.906 077 18118.38 84.47 52751.40 88888.00 2006-03-18 16:02:29.406 077 18118.29 84.52 52751.27 88888.00 2006-03-18 16:02:29.906 077 18118.31 84.48 52751.25 88888.00 2006-03-18 16:02:30.406 077 18118.38 84.43 52751.33 88888.00 2006-03-18 16:02:30.906 077 18118.43 84.36 52751.51 88888.00 2006-03-18 16:02:31.406 077 18118.31 84.32 52751.43 88888.00 2006-03-18 16:02:31.906 077 18118.31 84.13 52751.35 88888.00 2006-03-18 16:02:32.406 077 18118.31 83.92 52751.37 88888.00 2006-03-18 16:02:32.906 077 18118.20 84.08 52751.44 88888.00 2006-03-18 16:02:33.406 077 18118.22 84.09 52751.44 88888.00 2006-03-18 16:02:33.906 077 18118.36 84.05 52751.46 88888.00 2006-03-18 16:02:34.406 077 18118.08 84.12 52751.51 88888.00 2006-03-18 16:02:34.906 077 18117.97 84.09 52751.60 88888.00 2006-03-18 16:02:35.406 077 18118.05 83.85 52751.65 88888.00 2006-03-18 16:02:35.906 077 18118.07 83.84 52751.59 88888.00 2006-03-18 16:02:36.406 077 18118.10 83.95 52751.47 88888.00 2006-03-18 16:02:36.906 077 18118.00 83.91 52751.54 88888.00 2006-03-18 16:02:37.406 077 18118.01 83.90 52751.56 88888.00 2006-03-18 16:02:37.906 077 18118.08 83.85 52751.65 88888.00 2006-03-18 16:02:38.406 077 18118.09 83.78 52751.72 88888.00 2006-03-18 16:02:38.906 077 18118.02 83.76 52751.81 88888.00 2006-03-18 16:02:39.406 077 18117.94 83.73 52751.82 88888.00 2006-03-18 16:02:39.906 077 18118.12 83.71 52751.81 88888.00 2006-03-18 16:02:40.406 077 18118.24 83.64 52751.90 88888.00 2006-03-18 16:02:40.906 077 18118.27 83.68 52752.00 88888.00 2006-03-18 16:02:41.406 077 18118.27 83.78 52751.95 88888.00 2006-03-18 16:02:41.906 077 18118.27 83.74 52752.11 88888.00 2006-03-18 16:02:42.406 077 18118.24 83.77 52752.25 88888.00 2006-03-18 16:02:42.906 077 18118.34 83.78 52752.26 88888.00 2006-03-18 16:02:43.406 077 18118.36 83.87 52752.21 88888.00 2006-03-18 16:02:43.906 077 18118.43 83.80 52752.28 88888.00 2006-03-18 16:02:44.406 077 18118.41 83.80 52752.36 88888.00 2006-03-18 16:02:44.906 077 18118.42 83.94 52752.49 88888.00 2006-03-18 16:02:45.406 077 18118.48 84.00 52752.44 88888.00 2006-03-18 16:02:45.906 077 18118.54 84.09 52752.52 88888.00 2006-03-18 16:02:46.406 077 18118.43 84.21 52752.55 88888.00 2006-03-18 16:02:46.906 077 18118.48 84.26 52752.55 88888.00 2006-03-18 16:02:47.406 077 18118.49 84.28 52752.55 88888.00 2006-03-18 16:02:47.906 077 18118.48 84.19 52752.53 88888.00 2006-03-18 16:02:48.406 077 18118.45 84.24 52752.59 88888.00 2006-03-18 16:02:48.906 077 18118.45 84.23 52752.53 88888.00 2006-03-18 16:02:49.406 077 18118.44 84.24 52752.41 88888.00 2006-03-18 16:02:49.906 077 18118.38 84.21 52752.35 88888.00 2006-03-18 16:02:50.406 077 18118.34 84.22 52752.39 88888.00 2006-03-18 16:02:50.906 077 18118.36 84.29 52752.39 88888.00 2006-03-18 16:02:51.406 077 18118.35 84.35 52752.43 88888.00 2006-03-18 16:02:51.906 077 18118.37 84.26 52752.43 88888.00 2006-03-18 16:02:52.406 077 18118.30 84.31 52752.51 88888.00 2006-03-18 16:02:52.906 077 18118.13 84.41 52752.60 88888.00 2006-03-18 16:02:53.406 077 18118.14 84.43 52752.59 88888.00 2006-03-18 16:02:53.906 077 18118.18 84.44 52752.53 88888.00 2006-03-18 16:02:54.406 077 18118.16 84.44 52752.56 88888.00 2006-03-18 16:02:54.906 077 18118.11 84.39 52752.54 88888.00 2006-03-18 16:02:55.406 077 18118.15 84.37 52752.60 88888.00 2006-03-18 16:02:55.906 077 18118.05 84.40 52752.60 88888.00 2006-03-18 16:02:56.406 077 18118.08 84.35 52752.60 88888.00 2006-03-18 16:02:56.906 077 18118.01 84.14 52752.56 88888.00 2006-03-18 16:02:57.406 077 18117.87 84.31 52752.51 88888.00 2006-03-18 16:02:57.906 077 18117.64 84.44 52752.60 88888.00 2006-03-18 16:02:58.403 077 18117.84 84.44 52752.55 88888.00 2006-03-18 16:02:58.903 077 18117.83 84.39 52752.54 88888.00 2006-03-18 16:02:59.403 077 18117.78 84.37 52752.46 88888.00 2006-03-18 16:02:59.903 077 18117.80 84.41 52752.36 88888.00 2006-03-18 16:03:00.403 077 18117.80 84.40 52752.36 88888.00 2006-03-18 16:03:00.903 077 18117.88 84.47 52752.49 88888.00 2006-03-18 16:03:01.403 077 18117.92 84.57 52752.58 88888.00 2006-03-18 16:03:01.903 077 18117.91 84.61 52752.61 88888.00 2006-03-18 16:03:02.403 077 18117.84 84.65 52752.52 88888.00 2006-03-18 16:03:02.903 077 18117.87 84.67 52752.63 88888.00 2006-03-18 16:03:03.403 077 18117.77 84.73 52752.60 88888.00 2006-03-18 16:03:03.903 077 18117.84 84.74 52752.67 88888.00 2006-03-18 16:03:04.403 077 18117.84 84.77 52752.61 88888.00 2006-03-18 16:03:04.903 077 18117.90 84.75 52752.64 88888.00 2006-03-18 16:03:05.403 077 18117.95 84.77 52752.74 88888.00 2006-03-18 16:03:05.903 077 18118.09 84.80 52752.76 88888.00 2006-03-18 16:03:06.403 077 18118.08 84.87 52752.70 88888.00 2006-03-18 16:03:06.903 077 18118.07 84.90 52752.66 88888.00 2006-03-18 16:03:07.403 077 18118.00 85.01 52752.55 88888.00 2006-03-18 16:03:07.903 077 18118.10 85.10 52752.52 88888.00 2006-03-18 16:03:08.403 077 18118.19 85.11 52752.61 88888.00 2006-03-18 16:03:08.903 077 18118.21 85.11 52752.55 88888.00 2006-03-18 16:03:09.403 077 18118.29 85.21 52752.53 88888.00 2006-03-18 16:03:09.903 077 18118.42 85.34 52752.53 88888.00 2006-03-18 16:03:10.403 077 18118.54 85.39 52752.50 88888.00 2006-03-18 16:03:10.903 077 18118.62 85.51 52752.43 88888.00 2006-03-18 16:03:11.403 077 18118.68 85.61 52752.56 88888.00 2006-03-18 16:03:11.903 077 18118.62 85.62 52752.61 88888.00 2006-03-18 16:03:12.403 077 18118.54 85.68 52752.43 88888.00 2006-03-18 16:03:12.903 077 18118.63 85.74 52752.39 88888.00 2006-03-18 16:03:13.403 077 18118.53 85.71 52752.43 88888.00 2006-03-18 16:03:13.903 077 18118.54 85.72 52752.53 88888.00 2006-03-18 16:03:14.403 077 18118.53 85.90 52752.56 88888.00 2006-03-18 16:03:14.903 077 18118.49 85.96 52752.63 88888.00 2006-03-18 16:03:15.403 077 18118.48 85.92 52752.54 88888.00 2006-03-18 16:03:15.903 077 18118.53 85.87 52752.49 88888.00 2006-03-18 16:03:16.403 077 18118.54 85.95 52752.50 88888.00 2006-03-18 16:03:16.903 077 18118.56 86.01 52752.51 88888.00 2006-03-18 16:03:17.403 077 18118.57 86.02 52752.41 88888.00 2006-03-18 16:03:17.903 077 18118.59 85.97 52752.37 88888.00 2006-03-18 16:03:18.403 077 18118.52 85.97 52752.41 88888.00 2006-03-18 16:03:18.903 077 18118.48 86.09 52752.46 88888.00 2006-03-18 16:03:19.403 077 18118.43 86.19 52752.39 88888.00 2006-03-18 16:03:19.903 077 18118.41 86.22 52752.48 88888.00 2006-03-18 16:03:20.403 077 18118.36 86.26 52752.44 88888.00 2006-03-18 16:03:20.903 077 18118.40 86.21 52752.32 88888.00 2006-03-18 16:03:21.403 077 18118.38 86.29 52752.32 88888.00 2006-03-18 16:03:21.903 077 18118.41 86.28 52752.36 88888.00 2006-03-18 16:03:22.403 077 18118.31 86.33 52752.33 88888.00 2006-03-18 16:03:22.903 077 18118.42 86.34 52752.33 88888.00 2006-03-18 16:03:23.403 077 18118.40 86.36 52752.33 88888.00 2006-03-18 16:03:23.903 077 18118.47 86.48 52752.28 88888.00 2006-03-18 16:03:24.403 077 18118.54 86.55 52752.25 88888.00 2006-03-18 16:03:24.903 077 18118.51 86.63 52752.30 88888.00 2006-03-18 16:03:25.403 077 18118.53 86.66 52752.30 88888.00 2006-03-18 16:03:25.903 077 18118.59 86.58 52752.20 88888.00 2006-03-18 16:03:26.403 077 18118.56 86.61 52752.20 88888.00 2006-03-18 16:03:26.903 077 18118.53 86.66 52752.17 88888.00 2006-03-18 16:03:27.403 077 18118.57 86.58 52752.12 88888.00 2006-03-18 16:03:27.903 077 18118.71 86.48 52752.03 88888.00 2006-03-18 16:03:28.403 077 18118.66 86.48 52752.03 88888.00 2006-03-18 16:03:28.903 077 18118.64 86.55 52751.91 88888.00 2006-03-18 16:03:29.403 077 18118.83 86.70 52751.83 88888.00 2006-03-18 16:03:29.903 077 18118.80 86.82 52751.84 88888.00 2006-03-18 16:03:30.403 077 18118.90 86.88 52751.80 88888.00 2006-03-18 16:03:30.903 077 18118.88 86.96 52751.82 88888.00 2006-03-18 16:03:31.403 077 18118.83 86.96 52751.77 88888.00 2006-03-18 16:03:31.903 077 18118.80 87.00 52751.65 88888.00 2006-03-18 16:03:32.403 077 18118.85 86.98 52751.65 88888.00 2006-03-18 16:03:32.903 077 18119.03 86.88 52751.74 88888.00 2006-03-18 16:03:33.403 077 18119.18 86.94 52751.77 88888.00 2006-03-18 16:03:33.903 077 18119.25 87.01 52751.78 88888.00 2006-03-18 16:03:34.403 077 18119.13 87.00 52751.71 88888.00 2006-03-18 16:03:34.903 077 18119.25 87.01 52751.86 88888.00 2006-03-18 16:03:35.403 077 18119.40 86.97 52751.89 88888.00 2006-03-18 16:03:35.903 077 18119.49 86.99 52751.76 88888.00 2006-03-18 16:03:36.403 077 18119.51 87.10 52751.81 88888.00 2006-03-18 16:03:36.903 077 18119.49 87.07 52751.86 88888.00 2006-03-18 16:03:37.403 077 18119.42 87.03 52751.92 88888.00 2006-03-18 16:03:37.903 077 18119.60 87.07 52751.88 88888.00 2006-03-18 16:03:38.403 077 18119.73 86.98 52751.86 88888.00 2006-03-18 16:03:38.903 077 18119.81 86.97 52751.93 88888.00 2006-03-18 16:03:39.403 077 18119.83 86.96 52752.05 88888.00 2006-03-18 16:03:39.903 077 18119.93 86.91 52752.16 88888.00 2006-03-18 16:03:40.403 077 18119.93 86.83 52752.14 88888.00 2006-03-18 16:03:40.903 077 18120.03 86.75 52752.19 88888.00 2006-03-18 16:03:41.403 077 18120.07 86.73 52752.15 88888.00 2006-03-18 16:03:41.903 077 18120.14 86.75 52752.05 88888.00 2006-03-18 16:03:42.403 077 18120.18 86.82 52752.12 88888.00 2006-03-18 16:03:42.903 077 18120.26 86.77 52752.04 88888.00 2006-03-18 16:03:43.403 077 18120.26 86.66 52752.02 88888.00 2006-03-18 16:03:43.903 077 18120.28 86.72 52752.01 88888.00 2006-03-18 16:03:44.403 077 18120.25 86.74 52751.96 88888.00 2006-03-18 16:03:44.903 077 18120.20 86.70 52751.98 88888.00 2006-03-18 16:03:45.403 077 18120.23 86.69 52752.03 88888.00 2006-03-18 16:03:45.903 077 18120.20 86.62 52752.02 88888.00 2006-03-18 16:03:46.403 077 18120.27 86.55 52751.89 88888.00 2006-03-18 16:03:46.903 077 18120.23 86.59 52751.96 88888.00 2006-03-18 16:03:47.403 077 18120.31 86.61 52752.01 88888.00 2006-03-18 16:03:47.903 077 18120.27 86.62 52751.98 88888.00 2006-03-18 16:03:48.403 077 18120.16 86.62 52751.96 88888.00 2006-03-18 16:03:48.903 077 18120.20 86.56 52752.01 88888.00 2006-03-18 16:03:49.403 077 18120.16 86.52 52752.01 88888.00 2006-03-18 16:03:49.903 077 18120.16 86.49 52752.01 88888.00 2006-03-18 16:03:50.403 077 18120.19 86.52 52752.07 88888.00 2006-03-18 16:03:50.903 077 18120.08 86.47 52752.13 88888.00 2006-03-18 16:03:51.403 077 18119.96 86.46 52752.11 88888.00 2006-03-18 16:03:51.903 077 18119.97 86.42 52752.04 88888.00 2006-03-18 16:03:52.403 077 18120.00 86.38 52751.85 88888.00 2006-03-18 16:03:52.903 077 18119.88 86.30 52751.82 88888.00 2006-03-18 16:03:53.403 077 18119.82 86.23 52751.82 88888.00 2006-03-18 16:03:53.903 077 18119.86 86.17 52751.72 88888.00 2006-03-18 16:03:54.403 077 18119.90 86.12 52751.68 88888.00 2006-03-18 16:03:54.903 077 18119.90 86.19 52751.72 88888.00 2006-03-18 16:03:55.403 077 18119.89 86.16 52751.74 88888.00 2006-03-18 16:03:55.903 077 18119.67 86.07 52751.66 88888.00 2006-03-18 16:03:56.403 077 18119.67 86.02 52751.65 88888.00 2006-03-18 16:03:56.903 077 18119.72 86.00 52751.71 88888.00 2006-03-18 16:03:57.403 077 18119.78 86.01 52751.73 88888.00 2006-03-18 16:03:57.903 077 18119.87 85.89 52751.69 88888.00 2006-03-18 16:03:58.403 077 18119.81 85.85 52751.44 88888.00 2006-03-18 16:03:58.903 077 18119.81 85.88 52751.48 88888.00 2006-03-18 16:03:59.403 077 18119.77 85.81 52751.51 88888.00 2006-03-18 16:03:59.903 077 18119.87 85.72 52751.44 88888.00 2006-03-18 16:04:00.403 077 18119.81 85.66 52751.45 88888.00 2006-03-18 16:04:00.903 077 18119.86 85.68 52751.59 88888.00 2006-03-18 16:04:01.403 077 18119.89 85.68 52751.70 88888.00 2006-03-18 16:04:01.903 077 18119.84 85.66 52751.82 88888.00 2006-03-18 16:04:02.403 077 18119.86 85.65 52751.78 88888.00 2006-03-18 16:04:02.903 077 18119.92 85.59 52751.77 88888.00 2006-03-18 16:04:03.403 077 18119.90 85.57 52751.80 88888.00 2006-03-18 16:04:03.903 077 18119.88 85.68 52751.76 88888.00 2006-03-18 16:04:04.403 077 18119.82 85.70 52751.73 88888.00 2006-03-18 16:04:04.903 077 18119.78 85.72 52751.70 88888.00 2006-03-18 16:04:05.403 077 18119.78 85.67 52751.84 88888.00 2006-03-18 16:04:05.903 077 18119.86 85.65 52751.96 88888.00 2006-03-18 16:04:06.403 077 18119.86 85.67 52752.03 88888.00 2006-03-18 16:04:06.903 077 18119.89 85.64 52752.01 88888.00 2006-03-18 16:04:07.403 077 18119.86 85.68 52751.89 88888.00 2006-03-18 16:04:07.903 077 18119.74 85.78 52751.81 88888.00 2006-03-18 16:04:08.403 077 18119.79 85.76 52751.86 88888.00 2006-03-18 16:04:08.903 077 18119.85 85.68 52751.98 88888.00 2006-03-18 16:04:09.403 077 18119.84 85.74 52751.85 88888.00 2006-03-18 16:04:09.903 077 18119.74 85.81 52751.77 88888.00 2006-03-18 16:04:10.403 077 18119.64 85.81 52751.76 88888.00 2006-03-18 16:04:10.903 077 18119.64 85.81 52751.78 88888.00 2006-03-18 16:04:11.403 077 18119.59 85.84 52751.76 88888.00 2006-03-18 16:04:11.903 077 18119.54 85.92 52751.76 88888.00 2006-03-18 16:04:12.403 077 18119.54 85.91 52751.70 88888.00 2006-03-18 16:04:12.903 077 18119.51 85.92 52751.69 88888.00 2006-03-18 16:04:13.403 077 18119.21 86.02 52751.81 88888.00 2006-03-18 16:04:13.903 077 18119.19 86.02 52751.84 88888.00 2006-03-18 16:04:14.403 077 18119.16 85.97 52751.74 88888.00 2006-03-18 16:04:14.903 077 18119.16 85.91 52751.74 88888.00 2006-03-18 16:04:15.403 077 18119.16 85.97 52751.81 88888.00 2006-03-18 16:04:15.903 077 18119.05 86.01 52751.80 88888.00 2006-03-18 16:04:16.403 077 18119.08 86.08 52751.82 88888.00 2006-03-18 16:04:16.903 077 18119.03 86.03 52751.96 88888.00 2006-03-18 16:04:17.403 077 18118.99 85.96 52752.25 88888.00 2006-03-18 16:04:17.903 077 18118.95 85.96 52752.26 88888.00 2006-03-18 16:04:18.403 077 18118.98 85.97 52752.06 88888.00 2006-03-18 16:04:18.903 077 18119.08 85.98 52752.05 88888.00 2006-03-18 16:04:19.403 077 18119.12 85.96 52751.93 88888.00 2006-03-18 16:04:19.903 077 18119.12 85.96 52751.96 88888.00 2006-03-18 16:04:20.403 077 18119.02 86.00 52751.93 88888.00 2006-03-18 16:04:20.903 077 18119.01 86.03 52751.97 88888.00 2006-03-18 16:04:21.403 077 18119.08 85.98 52752.02 88888.00 2006-03-18 16:04:21.903 077 18119.12 85.96 52752.02 88888.00 2006-03-18 16:04:22.403 077 18119.05 85.90 52752.20 88888.00 2006-03-18 16:04:22.903 077 18119.17 85.86 52752.16 88888.00 2006-03-18 16:04:23.403 077 18119.24 85.81 52752.11 88888.00 2006-03-18 16:04:23.903 077 18119.21 85.73 52752.12 88888.00 2006-03-18 16:04:24.403 077 18119.17 85.74 52752.11 88888.00 2006-03-18 16:04:24.903 077 18119.20 85.67 52752.16 88888.00 2006-03-18 16:04:25.403 077 18119.32 85.65 52752.03 88888.00 2006-03-18 16:04:25.903 077 18119.44 85.67 52752.03 88888.00 2006-03-18 16:04:26.403 077 18119.42 85.57 52752.06 88888.00 2006-03-18 16:04:26.903 077 18119.39 85.51 52752.13 88888.00 2006-03-18 16:04:27.403 077 18119.49 85.41 52752.24 88888.00 2006-03-18 16:04:27.903 077 18119.56 85.30 52752.13 88888.00 2006-03-18 16:04:28.403 077 18119.57 85.28 52752.13 88888.00 2006-03-18 16:04:28.903 077 18119.56 85.24 52752.12 88888.00 2006-03-18 16:04:29.403 077 18119.62 85.22 52752.17 88888.00 2006-03-18 16:04:29.903 077 18119.63 85.16 52752.21 88888.00 2006-03-18 16:04:30.403 077 18119.63 85.03 52752.20 88888.00 2006-03-18 16:04:30.903 077 18119.66 84.94 52752.12 88888.00 2006-03-18 16:04:31.403 077 18119.75 84.91 52752.16 88888.00 2006-03-18 16:04:31.903 077 18119.78 84.85 52752.15 88888.00 2006-03-18 16:04:32.403 077 18119.72 84.68 52752.17 88888.00 2006-03-18 16:04:32.903 077 18119.77 84.59 52752.01 88888.00 2006-03-18 16:04:33.403 077 18119.90 84.53 52751.98 88888.00 2006-03-18 16:04:33.903 077 18120.01 84.43 52752.03 88888.00 2006-03-18 16:04:34.403 077 18120.03 84.41 52752.15 88888.00 2006-03-18 16:04:34.903 077 18119.94 84.34 52752.23 88888.00 2006-03-18 16:04:35.403 077 18120.00 84.26 52752.08 88888.00 2006-03-18 16:04:35.903 077 18120.10 84.20 52751.92 88888.00 2006-03-18 16:04:36.403 077 18120.12 84.23 52752.01 88888.00 2006-03-18 16:04:36.903 077 18120.15 84.21 52752.07 88888.00 2006-03-18 16:04:37.403 077 18120.26 84.16 52752.16 88888.00 2006-03-18 16:04:37.903 077 18120.36 84.19 52752.04 88888.00 2006-03-18 16:04:38.403 077 18120.30 84.21 52751.95 88888.00 2006-03-18 16:04:38.903 077 18120.22 84.19 52751.81 88888.00 2006-03-18 16:04:39.403 077 18120.49 84.11 52751.79 88888.00 2006-03-18 16:04:39.903 077 18120.53 84.07 52751.74 88888.00 2006-03-18 16:04:40.403 077 18120.41 84.04 52751.76 88888.00 2006-03-18 16:04:40.903 077 18120.39 84.06 52751.96 88888.00 2006-03-18 16:04:41.403 077 18120.42 84.02 52751.91 88888.00 2006-03-18 16:04:41.903 077 18120.48 84.06 52752.01 88888.00 2006-03-18 16:04:42.403 077 18120.59 84.04 52752.06 88888.00 2006-03-18 16:04:42.903 077 18120.53 84.01 52752.02 88888.00 2006-03-18 16:04:43.403 077 18120.41 84.06 52752.11 88888.00 2006-03-18 16:04:43.903 077 18120.36 84.02 52752.25 88888.00 2006-03-18 16:04:44.403 077 18120.31 84.08 52752.24 88888.00 2006-03-18 16:04:44.903 077 18120.39 84.14 52752.09 88888.00 2006-03-18 16:04:45.403 077 18120.38 84.31 52752.13 88888.00 2006-03-18 16:04:45.903 077 18120.30 84.34 52752.12 88888.00 2006-03-18 16:04:46.403 077 18120.31 84.33 52752.09 88888.00 2006-03-18 16:04:46.903 077 18120.18 84.33 52752.20 88888.00 2006-03-18 16:04:47.403 077 18120.14 84.34 52752.11 88888.00 2006-03-18 16:04:47.903 077 18120.08 84.37 52752.24 88888.00 2006-03-18 16:04:48.403 077 18119.99 84.34 52752.26 88888.00 2006-03-18 16:04:48.903 077 18120.07 84.34 52752.16 88888.00 2006-03-18 16:04:49.403 077 18120.09 84.40 52752.19 88888.00 2006-03-18 16:04:49.903 077 18120.11 84.35 52752.17 88888.00 2006-03-18 16:04:50.403 077 18120.08 84.36 52751.94 88888.00 2006-03-18 16:04:50.903 077 18119.97 84.35 52752.13 88888.00 2006-03-18 16:04:51.403 077 18119.96 84.38 52752.15 88888.00 2006-03-18 16:04:51.903 077 18119.99 84.39 52752.09 88888.00 2006-03-18 16:04:52.403 077 18119.87 84.33 52752.07 88888.00 2006-03-18 16:04:52.903 077 18119.90 84.24 52751.94 88888.00 2006-03-18 16:04:53.403 077 18120.04 84.26 52752.14 88888.00 2006-03-18 16:04:53.903 077 18119.92 84.32 52752.11 88888.00 2006-03-18 16:04:54.403 077 18119.92 84.33 52752.04 88888.00 2006-03-18 16:04:54.903 077 18119.92 84.26 52751.97 88888.00 2006-03-18 16:04:55.403 077 18119.96 84.18 52751.95 88888.00 2006-03-18 16:04:55.903 077 18119.99 84.20 52751.89 88888.00 2006-03-18 16:04:56.403 077 18120.06 84.15 52751.88 88888.00 2006-03-18 16:04:56.903 077 18120.14 84.21 52752.01 88888.00 2006-03-18 16:04:57.403 077 18120.20 84.20 52752.09 88888.00 2006-03-18 16:04:57.903 077 18120.17 84.11 52751.92 88888.00 2006-03-18 16:04:58.403 077 18120.07 84.02 52751.79 88888.00 2006-03-18 16:04:58.903 077 18119.90 83.89 52751.79 88888.00 2006-03-18 16:04:59.403 077 18119.89 83.78 52751.72 88888.00 2006-03-18 16:04:59.903 077 18120.04 83.77 52751.66 88888.00 2006-03-18 16:05:00.403 077 18119.88 83.77 52751.72 88888.00 2006-03-18 16:05:00.903 077 18119.81 83.86 52751.70 88888.00 2006-03-18 16:05:01.403 077 18119.77 83.81 52751.56 88888.00 2006-03-18 16:05:01.903 077 18119.73 83.76 52751.49 88888.00 2006-03-18 16:05:02.403 077 18119.86 83.73 52751.48 88888.00 2006-03-18 16:05:02.903 077 18119.88 83.70 52751.55 88888.00 2006-03-18 16:05:03.403 077 18119.92 83.67 52751.56 88888.00 2006-03-18 16:05:03.903 077 18119.79 83.68 52751.66 88888.00 2006-03-18 16:05:04.403 077 18119.65 83.63 52751.70 88888.00 2006-03-18 16:05:04.903 077 18119.72 83.65 52751.56 88888.00 2006-03-18 16:05:05.403 077 18119.79 83.71 52751.57 88888.00 2006-03-18 16:05:05.903 077 18119.76 83.70 52751.59 88888.00 2006-03-18 16:05:06.403 077 18119.79 83.63 52751.61 88888.00 2006-03-18 16:05:06.903 077 18120.00 83.67 52751.69 88888.00 2006-03-18 16:05:07.403 077 18119.99 83.64 52751.73 88888.00 2006-03-18 16:05:07.903 077 18120.14 83.65 52751.66 88888.00 2006-03-18 16:05:08.403 077 18120.15 83.65 52751.56 88888.00 2006-03-18 16:05:08.903 077 18120.18 83.63 52751.68 88888.00 2006-03-18 16:05:09.403 077 18120.30 83.72 52751.71 88888.00 2006-03-18 16:05:09.903 077 18120.52 83.69 52751.70 88888.00 2006-03-18 16:05:10.403 077 18120.62 83.72 52751.70 88888.00 2006-03-18 16:05:10.903 077 18120.63 83.76 52751.77 88888.00 2006-03-18 16:05:11.403 077 18120.75 83.81 52751.79 88888.00 2006-03-18 16:05:11.903 077 18120.86 83.79 52751.84 88888.00 2006-03-18 16:05:12.403 077 18120.91 83.79 52751.90 88888.00 2006-03-18 16:05:12.903 077 18121.03 83.80 52751.85 88888.00 2006-03-18 16:05:13.403 077 18121.07 83.86 52751.86 88888.00 2006-03-18 16:05:13.903 077 18121.20 84.00 52751.95 88888.00 2006-03-18 16:05:14.403 077 18121.25 84.09 52752.15 88888.00 2006-03-18 16:05:14.903 077 18121.27 84.08 52752.13 88888.00 2006-03-18 16:05:15.403 077 18121.38 84.12 52752.24 88888.00 2006-03-18 16:05:15.903 077 18121.51 84.21 52752.32 88888.00 2006-03-18 16:05:16.403 077 18121.68 84.24 52752.29 88888.00 2006-03-18 16:05:16.903 077 18121.75 84.25 52752.35 88888.00 2006-03-18 16:05:17.403 077 18121.80 84.31 52752.44 88888.00 2006-03-18 16:05:17.903 077 18121.85 84.39 52752.53 88888.00 2006-03-18 16:05:18.403 077 18121.88 84.44 52752.66 88888.00 2006-03-18 16:05:18.903 077 18122.10 84.49 52752.66 88888.00 2006-03-18 16:05:19.403 077 18122.22 84.55 52752.53 88888.00 2006-03-18 16:05:19.903 077 18122.20 84.72 52752.63 88888.00 2006-03-18 16:05:20.403 077 18122.28 84.77 52752.74 88888.00 2006-03-18 16:05:20.903 077 18122.48 84.79 52752.67 88888.00 2006-03-18 16:05:21.403 077 18122.64 84.96 52752.87 88888.00 2006-03-18 16:05:21.903 077 18122.81 85.11 52752.96 88888.00 2006-03-18 16:05:22.403 077 18122.71 85.13 52753.08 88888.00 2006-03-18 16:05:22.903 077 18122.68 85.21 52753.25 88888.00 2006-03-18 16:05:23.403 077 18122.72 85.32 52753.31 88888.00 2006-03-18 16:05:23.903 077 18123.04 85.41 52753.29 88888.00 2006-03-18 16:05:24.403 077 18123.16 85.49 52753.37 88888.00 2006-03-18 16:05:24.903 077 18123.16 85.57 52753.36 88888.00 2006-03-18 16:05:25.403 077 18123.25 85.62 52753.36 88888.00 2006-03-18 16:05:25.903 077 18123.27 85.73 52753.33 88888.00 2006-03-18 16:05:26.403 077 18123.32 85.78 52753.30 88888.00 2006-03-18 16:05:26.903 077 18123.36 85.76 52753.39 88888.00 2006-03-18 16:05:27.403 077 18123.39 85.74 52753.25 88888.00 2006-03-18 16:05:27.903 077 18123.36 85.81 52753.14 88888.00 2006-03-18 16:05:28.403 077 18123.39 85.85 52753.13 88888.00 2006-03-18 16:05:28.903 077 18123.30 85.88 52753.19 88888.00 2006-03-18 16:05:29.403 077 18123.39 85.98 52753.24 88888.00 2006-03-18 16:05:29.903 077 18123.44 86.02 52753.25 88888.00 2006-03-18 16:05:30.403 077 18123.42 85.99 52753.20 88888.00 2006-03-18 16:05:30.903 077 18123.31 85.90 52753.09 88888.00 2006-03-18 16:05:31.403 077 18123.23 85.83 52753.07 88888.00 2006-03-18 16:05:31.903 077 18123.26 85.84 52753.10 88888.00 2006-03-18 16:05:32.403 077 18123.25 85.83 52753.17 88888.00 2006-03-18 16:05:32.903 077 18123.03 85.84 52753.19 88888.00 2006-03-18 16:05:33.403 077 18122.92 85.76 52753.10 88888.00 2006-03-18 16:05:33.903 077 18122.99 85.64 52753.02 88888.00 2006-03-18 16:05:34.403 077 18122.88 85.47 52752.88 88888.00 2006-03-18 16:05:34.903 077 18122.80 85.48 52752.91 88888.00 2006-03-18 16:05:35.403 077 18122.74 85.46 52753.01 88888.00 2006-03-18 16:05:35.903 077 18122.66 85.42 52752.85 88888.00 2006-03-18 16:05:36.403 077 18122.59 85.30 52752.67 88888.00 2006-03-18 16:05:36.903 077 18122.56 85.24 52752.54 88888.00 2006-03-18 16:05:37.403 077 18122.48 85.25 52752.53 88888.00 2006-03-18 16:05:37.903 077 18122.46 85.26 52752.55 88888.00 2006-03-18 16:05:38.403 077 18122.37 85.14 52752.40 88888.00 2006-03-18 16:05:38.903 077 18122.33 85.07 52752.33 88888.00 2006-03-18 16:05:39.403 077 18122.15 85.01 52752.31 88888.00 2006-03-18 16:05:39.903 077 18122.11 84.97 52752.32 88888.00 2006-03-18 16:05:40.403 077 18122.23 84.95 52752.30 88888.00 2006-03-18 16:05:40.903 077 18122.17 84.94 52752.25 88888.00 2006-03-18 16:05:41.403 077 18122.06 84.88 52752.19 88888.00 2006-03-18 16:05:41.903 077 18121.98 84.78 52752.24 88888.00 2006-03-18 16:05:42.403 077 18121.89 84.80 52752.16 88888.00 2006-03-18 16:05:42.903 077 18121.89 84.75 52752.03 88888.00 2006-03-18 16:05:43.403 077 18121.81 84.76 52751.88 88888.00 2006-03-18 16:05:43.903 077 18121.67 84.78 52751.98 88888.00 2006-03-18 16:05:44.403 077 18121.71 84.77 52751.97 88888.00 2006-03-18 16:05:44.903 077 18121.74 84.78 52751.96 88888.00 2006-03-18 16:05:45.403 077 18121.73 84.71 52751.98 88888.00 2006-03-18 16:05:45.903 077 18121.71 84.68 52751.94 88888.00 2006-03-18 16:05:46.403 077 18121.68 84.71 52751.94 88888.00 2006-03-18 16:05:46.903 077 18121.57 84.72 52751.80 88888.00 2006-03-18 16:05:47.403 077 18121.53 84.80 52751.76 88888.00 2006-03-18 16:05:47.903 077 18121.49 84.83 52751.81 88888.00 2006-03-18 16:05:48.403 077 18121.45 84.79 52751.94 88888.00 2006-03-18 16:05:48.903 077 18121.46 84.85 52751.95 88888.00 2006-03-18 16:05:49.403 077 18121.56 84.91 52751.93 88888.00 2006-03-18 16:05:49.903 077 18121.53 84.94 52751.86 88888.00 2006-03-18 16:05:50.403 077 18121.39 84.94 52751.84 88888.00 2006-03-18 16:05:50.903 077 18121.37 84.92 52751.95 88888.00 2006-03-18 16:05:51.403 077 18121.39 84.95 52751.90 88888.00 2006-03-18 16:05:51.903 077 18121.48 84.92 52751.93 88888.00 2006-03-18 16:05:52.403 077 18121.44 84.94 52752.00 88888.00 2006-03-18 16:05:52.903 077 18121.36 84.87 52752.00 88888.00 2006-03-18 16:05:53.403 077 18121.42 84.94 52752.15 88888.00 2006-03-18 16:05:53.903 077 18121.40 84.96 52752.17 88888.00 2006-03-18 16:05:54.403 077 18121.48 84.94 52751.96 88888.00 2006-03-18 16:05:54.903 077 18121.57 84.90 52752.00 88888.00 2006-03-18 16:05:55.403 077 18121.62 84.89 52752.00 88888.00 2006-03-18 16:05:55.903 077 18121.62 84.99 52751.98 88888.00 2006-03-18 16:05:56.403 077 18121.64 85.04 52751.93 88888.00 2006-03-18 16:05:56.903 077 18121.78 85.09 52752.06 88888.00 2006-03-18 16:05:57.403 077 18121.82 85.09 52752.01 88888.00 2006-03-18 16:05:57.903 077 18121.84 85.06 52751.97 88888.00 2006-03-18 16:05:58.403 077 18121.78 85.07 52751.97 88888.00 2006-03-18 16:05:58.903 077 18121.79 85.09 52751.98 88888.00 2006-03-18 16:05:59.403 077 18121.94 85.10 52751.98 88888.00 2006-03-18 16:05:59.903 077 18122.02 85.07 52751.94 88888.00 2006-03-18 16:06:00.403 077 18122.03 85.04 52752.08 88888.00 2006-03-18 16:06:00.903 077 18122.02 85.00 52752.14 88888.00 2006-03-18 16:06:01.403 077 18122.01 84.94 52752.19 88888.00 2006-03-18 16:06:01.903 077 18121.99 84.92 52752.13 88888.00 2006-03-18 16:06:02.403 077 18122.05 84.98 52752.08 88888.00 2006-03-18 16:06:02.903 077 18122.06 85.02 52752.04 88888.00 2006-03-18 16:06:03.403 077 18122.20 84.94 52752.08 88888.00 2006-03-18 16:06:03.903 077 18122.20 84.83 52752.07 88888.00 2006-03-18 16:06:04.403 077 18122.04 84.74 52752.11 88888.00 2006-03-18 16:06:04.903 077 18122.03 84.78 52752.14 88888.00 2006-03-18 16:06:05.403 077 18122.15 84.75 52752.18 88888.00 2006-03-18 16:06:05.903 077 18122.21 84.74 52752.14 88888.00 2006-03-18 16:06:06.403 077 18122.18 84.77 52752.19 88888.00 2006-03-18 16:06:06.903 077 18122.27 84.68 52752.16 88888.00 2006-03-18 16:06:07.403 077 18122.34 84.66 52752.12 88888.00 2006-03-18 16:06:07.903 077 18122.36 84.61 52752.14 88888.00 2006-03-18 16:06:08.403 077 18122.46 84.59 52752.12 88888.00 2006-03-18 16:06:08.903 077 18122.53 84.54 52752.11 88888.00 2006-03-18 16:06:09.403 077 18122.54 84.53 52752.25 88888.00 2006-03-18 16:06:09.903 077 18122.55 84.47 52752.31 88888.00 2006-03-18 16:06:10.403 077 18122.51 84.35 52752.43 88888.00 2006-03-18 16:06:10.903 077 18122.56 84.40 52752.51 88888.00 2006-03-18 16:06:11.403 077 18122.75 84.36 52752.55 88888.00 2006-03-18 16:06:11.903 077 18122.92 84.22 52752.54 88888.00 2006-03-18 16:06:12.403 077 18123.01 84.17 52752.51 88888.00 2006-03-18 16:06:12.903 077 18123.03 84.26 52752.47 88888.00 2006-03-18 16:06:13.403 077 18122.94 84.30 52752.52 88888.00 2006-03-18 16:06:13.903 077 18122.94 84.18 52752.54 88888.00 2006-03-18 16:06:14.403 077 18123.08 84.09 52752.55 88888.00 2006-03-18 16:06:14.903 077 18123.09 84.05 52752.42 88888.00 2006-03-18 16:06:15.403 077 18123.09 83.99 52752.33 88888.00 2006-03-18 16:06:15.903 077 18123.04 83.88 52752.33 88888.00 2006-03-18 16:06:16.403 077 18122.96 83.80 52752.40 88888.00 2006-03-18 16:06:16.903 077 18123.02 83.77 52752.66 88888.00 2006-03-18 16:06:17.403 077 18123.10 83.77 52752.69 88888.00 2006-03-18 16:06:17.903 077 18123.04 83.67 52752.65 88888.00 2006-03-18 16:06:18.403 077 18123.07 83.63 52752.63 88888.00 2006-03-18 16:06:18.903 077 18123.08 83.52 52752.64 88888.00 2006-03-18 16:06:19.403 077 18123.02 83.47 52752.51 88888.00 2006-03-18 16:06:19.903 077 18123.00 83.47 52752.61 88888.00 2006-03-18 16:06:20.403 077 18123.21 83.46 52752.60 88888.00 2006-03-18 16:06:20.903 077 18123.23 83.36 52752.51 88888.00 2006-03-18 16:06:21.403 077 18123.24 83.31 52752.61 88888.00 2006-03-18 16:06:21.903 077 18123.19 83.32 52752.47 88888.00 2006-03-18 16:06:22.403 077 18123.21 83.32 52752.49 88888.00 2006-03-18 16:06:22.903 077 18123.18 83.19 52752.49 88888.00 2006-03-18 16:06:23.403 077 18123.16 83.11 52752.40 88888.00 2006-03-18 16:06:23.903 077 18123.23 83.12 52752.27 88888.00 2006-03-18 16:06:24.403 077 18123.30 83.01 52752.14 88888.00 2006-03-18 16:06:24.903 077 18123.39 83.03 52752.09 88888.00 2006-03-18 16:06:25.403 077 18123.40 82.99 52752.15 88888.00 2006-03-18 16:06:25.903 077 18123.23 82.92 52752.27 88888.00 2006-03-18 16:06:26.403 077 18123.18 83.02 52752.31 88888.00 2006-03-18 16:06:26.903 077 18123.20 83.00 52752.33 88888.00 2006-03-18 16:06:27.403 077 18123.22 82.96 52752.31 88888.00 2006-03-18 16:06:27.903 077 18123.21 82.94 52752.33 88888.00 2006-03-18 16:06:28.403 077 18123.19 82.99 52752.39 88888.00 2006-03-18 16:06:28.903 077 18123.19 82.99 52752.36 88888.00 2006-03-18 16:06:29.403 077 18123.03 82.90 52752.30 88888.00 2006-03-18 16:06:29.903 077 18122.92 82.88 52752.17 88888.00 2006-03-18 16:06:30.403 077 18123.10 82.90 52751.96 88888.00 2006-03-18 16:06:30.903 077 18123.03 82.89 52751.97 88888.00 2006-03-18 16:06:31.403 077 18123.04 82.92 52751.94 88888.00 2006-03-18 16:06:31.903 077 18123.03 82.89 52751.88 88888.00 2006-03-18 16:06:32.403 077 18122.99 82.85 52751.90 88888.00 2006-03-18 16:06:32.903 077 18122.90 82.82 52751.91 88888.00 2006-03-18 16:06:33.403 077 18122.97 82.80 52751.84 88888.00 2006-03-18 16:06:33.903 077 18122.98 82.79 52751.81 88888.00 2006-03-18 16:06:34.403 077 18123.04 82.71 52751.89 88888.00 2006-03-18 16:06:34.903 077 18122.98 82.70 52751.90 88888.00 2006-03-18 16:06:35.403 077 18122.86 82.74 52751.98 88888.00 2006-03-18 16:06:35.903 077 18122.88 82.71 52752.21 88888.00 2006-03-18 16:06:36.403 077 18122.89 82.48 52752.16 88888.00 2006-03-18 16:06:36.903 077 18122.94 82.42 52752.24 88888.00 2006-03-18 16:06:37.403 077 18123.03 82.47 52752.24 88888.00 2006-03-18 16:06:37.903 077 18123.10 82.50 52752.17 88888.00 2006-03-18 16:06:38.403 077 18123.12 82.54 52752.13 88888.00 2006-03-18 16:06:38.903 077 18123.13 82.50 52752.24 88888.00 2006-03-18 16:06:39.403 077 18123.01 82.36 52752.27 88888.00 2006-03-18 16:06:39.903 077 18123.10 82.25 52752.33 88888.00 2006-03-18 16:06:40.403 077 18123.29 82.21 52752.44 88888.00 2006-03-18 16:06:40.903 077 18123.30 82.19 52752.40 88888.00 2006-03-18 16:06:41.403 077 18123.20 82.18 52752.26 88888.00 2006-03-18 16:06:41.903 077 18123.13 82.20 52752.26 88888.00 2006-03-18 16:06:42.403 077 18123.21 82.18 52752.19 88888.00 2006-03-18 16:06:42.903 077 18123.25 82.09 52752.14 88888.00 2006-03-18 16:06:43.403 077 18122.99 82.02 52752.13 88888.00 2006-03-18 16:06:43.903 077 18122.65 81.91 52752.28 88888.00 2006-03-18 16:06:44.403 077 18122.93 81.84 52752.35 88888.00 2006-03-18 16:06:44.903 077 18123.16 81.82 52752.30 88888.00 2006-03-18 16:06:45.403 077 18123.10 81.77 52752.20 88888.00 2006-03-18 16:06:45.903 077 18123.12 81.70 52752.33 88888.00 2006-03-18 16:06:46.403 077 18123.03 81.68 52752.37 88888.00 2006-03-18 16:06:46.903 077 18122.93 81.56 52752.28 88888.00 2006-03-18 16:06:47.403 077 18122.97 81.55 52752.33 88888.00 2006-03-18 16:06:47.903 077 18122.97 81.53 52752.30 88888.00 2006-03-18 16:06:48.403 077 18122.94 81.58 52752.26 88888.00 2006-03-18 16:06:48.903 077 18122.75 81.67 52752.23 88888.00 2006-03-18 16:06:49.403 077 18122.76 81.67 52752.11 88888.00 2006-03-18 16:06:49.903 077 18122.75 81.59 52752.06 88888.00 2006-03-18 16:06:50.403 077 18122.88 81.51 52752.19 88888.00 2006-03-18 16:06:50.903 077 18122.85 81.59 52752.29 88888.00 2006-03-18 16:06:51.403 077 18122.59 81.70 52752.25 88888.00 2006-03-18 16:06:51.903 077 18122.60 81.75 52752.32 88888.00 2006-03-18 16:06:52.403 077 18122.72 81.81 52752.35 88888.00 2006-03-18 16:06:52.903 077 18122.82 81.81 52752.44 88888.00 2006-03-18 16:06:53.403 077 18122.74 81.83 52752.54 88888.00 2006-03-18 16:06:53.903 077 18122.63 81.86 52752.41 88888.00 2006-03-18 16:06:54.403 077 18122.63 81.87 52752.21 88888.00 2006-03-18 16:06:54.903 077 18122.59 81.80 52752.24 88888.00 2006-03-18 16:06:55.403 077 18122.55 81.90 52752.15 88888.00 2006-03-18 16:06:55.903 077 18122.49 81.97 52752.20 88888.00 2006-03-18 16:06:56.403 077 18122.51 82.08 52752.26 88888.00 2006-03-18 16:06:56.903 077 18122.50 82.19 52752.37 88888.00 2006-03-18 16:06:57.403 077 18122.44 82.19 52752.37 88888.00 2006-03-18 16:06:57.903 077 18122.48 82.25 52752.32 88888.00 2006-03-18 16:06:58.403 077 18122.49 82.29 52752.35 88888.00 2006-03-18 16:06:58.903 077 18122.47 82.24 52752.43 88888.00 2006-03-18 16:06:59.403 077 18122.47 82.24 52752.48 88888.00 2006-03-18 16:06:59.903 077 18122.37 82.24 52752.46 88888.00 2006-03-18 16:07:00.403 077 18122.33 82.31 52752.52 88888.00 2006-03-18 16:07:00.903 077 18122.44 82.35 52752.51 88888.00 2006-03-18 16:07:01.403 077 18122.45 82.36 52752.61 88888.00 2006-03-18 16:07:01.903 077 18122.43 82.39 52752.69 88888.00 2006-03-18 16:07:02.403 077 18122.48 82.35 52752.70 88888.00 2006-03-18 16:07:02.903 077 18122.59 82.32 52752.70 88888.00 2006-03-18 16:07:03.403 077 18122.59 82.31 52752.65 88888.00 2006-03-18 16:07:03.903 077 18122.57 82.33 52752.61 88888.00 2006-03-18 16:07:04.403 077 18122.53 82.39 52752.60 88888.00 2006-03-18 16:07:04.903 077 18122.67 82.39 52752.53 88888.00 2006-03-18 16:07:05.403 077 18122.61 82.33 52752.54 88888.00 2006-03-18 16:07:05.903 077 18122.64 82.28 52752.59 88888.00 2006-03-18 16:07:06.403 077 18122.54 82.26 52752.70 88888.00 2006-03-18 16:07:06.903 077 18122.64 82.20 52752.70 88888.00 2006-03-18 16:07:07.403 077 18122.60 82.20 52752.61 88888.00 2006-03-18 16:07:07.903 077 18122.74 82.19 52752.50 88888.00 2006-03-18 16:07:08.403 077 18122.89 82.33 52752.61 88888.00 2006-03-18 16:07:08.903 077 18122.94 82.37 52752.67 88888.00 2006-03-18 16:07:09.403 077 18122.70 82.35 52752.66 88888.00 2006-03-18 16:07:09.903 077 18122.56 82.39 52752.59 88888.00 2006-03-18 16:07:10.403 077 18122.68 82.36 52752.65 88888.00 2006-03-18 16:07:10.903 077 18122.87 82.38 52752.53 88888.00 2006-03-18 16:07:11.403 077 18122.93 82.44 52752.59 88888.00 2006-03-18 16:07:11.903 077 18122.98 82.49 52752.61 88888.00 2006-03-18 16:07:12.403 077 18122.89 82.49 52752.41 88888.00 2006-03-18 16:07:12.903 077 18122.90 82.59 52752.46 88888.00 2006-03-18 16:07:13.403 077 18122.98 82.74 52752.53 88888.00 2006-03-18 16:07:13.903 077 18123.01 82.77 52752.56 88888.00 2006-03-18 16:07:14.403 077 18122.99 82.77 52752.61 88888.00 2006-03-18 16:07:14.903 077 18122.97 82.83 52752.65 88888.00 2006-03-18 16:07:15.403 077 18122.91 82.90 52752.67 88888.00 2006-03-18 16:07:15.903 077 18122.79 82.90 52752.59 88888.00 2006-03-18 16:07:16.403 077 18122.86 82.96 52752.58 88888.00 2006-03-18 16:07:16.903 077 18122.80 83.03 52752.59 88888.00 2006-03-18 16:07:17.403 077 18122.78 83.16 52752.65 88888.00 2006-03-18 16:07:17.903 077 18122.75 83.29 52752.77 88888.00 2006-03-18 16:07:18.403 077 18122.86 83.30 52752.77 88888.00 2006-03-18 16:07:18.903 077 18122.89 83.33 52752.66 88888.00 2006-03-18 16:07:19.403 077 18122.86 83.32 52752.49 88888.00 2006-03-18 16:07:19.903 077 18122.83 83.30 52752.44 88888.00 2006-03-18 16:07:20.403 077 18122.89 83.21 52752.37 88888.00 2006-03-18 16:07:20.903 077 18122.94 83.05 52752.42 88888.00 2006-03-18 16:07:21.403 077 18122.87 82.99 52752.50 88888.00 2006-03-18 16:07:21.903 077 18122.89 83.04 52752.64 88888.00 2006-03-18 16:07:22.403 077 18122.98 83.00 52752.75 88888.00 2006-03-18 16:07:22.903 077 18123.05 82.94 52752.94 88888.00 2006-03-18 16:07:23.403 077 18122.98 82.84 52752.77 88888.00 2006-03-18 16:07:23.903 077 18122.93 82.75 52752.64 88888.00 2006-03-18 16:07:24.403 077 18122.93 82.65 52752.55 88888.00 2006-03-18 16:07:24.903 077 18123.05 82.58 52752.61 88888.00 2006-03-18 16:07:25.403 077 18123.19 82.49 52752.52 88888.00 2006-03-18 16:07:25.903 077 18123.36 82.41 52752.59 88888.00 2006-03-18 16:07:26.403 077 18123.54 82.33 52752.53 88888.00 2006-03-18 16:07:26.903 077 18123.63 82.16 52752.55 88888.00 2006-03-18 16:07:27.403 077 18123.57 82.06 52752.43 88888.00 2006-03-18 16:07:27.903 077 18123.63 81.92 52752.44 88888.00 2006-03-18 16:07:28.403 077 18123.77 81.73 52752.51 88888.00 2006-03-18 16:07:28.903 077 18123.84 81.64 52752.55 88888.00 2006-03-18 16:07:29.403 077 18123.88 81.59 52752.59 88888.00 2006-03-18 16:07:29.903 077 18123.98 81.52 52752.59 88888.00 2006-03-18 16:07:30.403 077 18124.17 81.51 52752.58 88888.00 2006-03-18 16:07:30.903 077 18124.32 81.48 52752.50 88888.00 2006-03-18 16:07:31.403 077 18124.41 81.42 52752.43 88888.00 2006-03-18 16:07:31.903 077 18124.35 81.37 52752.48 88888.00 2006-03-18 16:07:32.403 077 18124.28 81.31 52752.40 88888.00 2006-03-18 16:07:32.903 077 18124.30 81.29 52752.28 88888.00 2006-03-18 16:07:33.403 077 18124.43 81.25 52752.20 88888.00 2006-03-18 16:07:33.903 077 18124.46 81.18 52752.33 88888.00 2006-03-18 16:07:34.403 077 18124.34 81.04 52752.31 88888.00 2006-03-18 16:07:34.903 077 18124.35 81.01 52752.16 88888.00 2006-03-18 16:07:35.403 077 18124.44 81.00 52752.19 88888.00 2006-03-18 16:07:35.903 077 18124.40 80.97 52752.07 88888.00 2006-03-18 16:07:36.403 077 18124.39 80.97 52752.06 88888.00 2006-03-18 16:07:36.903 077 18124.34 80.91 52752.02 88888.00 2006-03-18 16:07:37.403 077 18124.34 80.83 52751.97 88888.00 2006-03-18 16:07:37.903 077 18124.28 80.89 52752.04 88888.00 2006-03-18 16:07:38.403 077 18124.19 80.89 52752.06 88888.00 2006-03-18 16:07:38.903 077 18124.21 80.92 52751.98 88888.00 2006-03-18 16:07:39.403 077 18124.20 80.86 52752.06 88888.00 2006-03-18 16:07:39.903 077 18124.08 80.85 52751.98 88888.00 2006-03-18 16:07:40.403 077 18123.98 80.88 52751.93 88888.00 2006-03-18 16:07:40.903 077 18123.77 80.89 52751.85 88888.00 2006-03-18 16:07:41.403 077 18123.84 80.97 52751.88 88888.00 2006-03-18 16:07:41.903 077 18123.79 80.97 52751.89 88888.00 2006-03-18 16:07:42.403 077 18123.74 80.92 52751.77 88888.00 2006-03-18 16:07:42.903 077 18123.62 80.90 52751.72 88888.00 2006-03-18 16:07:43.403 077 18123.68 80.86 52751.83 88888.00 2006-03-18 16:07:43.903 077 18123.64 80.90 52751.77 88888.00 2006-03-18 16:07:44.403 077 18123.61 80.89 52751.74 88888.00 2006-03-18 16:07:44.903 077 18123.56 80.90 52751.76 88888.00 2006-03-18 16:07:45.403 077 18123.51 80.92 52751.85 88888.00 2006-03-18 16:07:45.903 077 18123.59 80.94 52751.84 88888.00 2006-03-18 16:07:46.403 077 18123.62 81.00 52751.97 88888.00 2006-03-18 16:07:46.903 077 18123.62 80.92 52752.06 88888.00 2006-03-18 16:07:47.403 077 18123.57 80.95 52751.96 88888.00 2006-03-18 16:07:47.903 077 18123.55 81.01 52752.04 88888.00 2006-03-18 16:07:48.403 077 18123.57 81.06 52752.08 88888.00 2006-03-18 16:07:48.903 077 18123.54 81.19 52752.14 88888.00 2006-03-18 16:07:49.403 077 18123.64 81.25 52752.08 88888.00 2006-03-18 16:07:49.903 077 18123.74 81.30 52752.19 88888.00 2006-03-18 16:07:50.403 077 18123.76 81.35 52752.27 88888.00 2006-03-18 16:07:50.903 077 18123.76 81.36 52752.31 88888.00 2006-03-18 16:07:51.403 077 18123.70 81.39 52752.47 88888.00 2006-03-18 16:07:51.903 077 18123.85 81.48 52752.41 88888.00 2006-03-18 16:07:52.403 077 18123.88 81.55 52752.44 88888.00 2006-03-18 16:07:52.903 077 18123.80 81.62 52752.47 88888.00 2006-03-18 16:07:53.403 077 18123.79 81.70 52752.42 88888.00 2006-03-18 16:07:53.903 077 18123.66 81.80 52752.52 88888.00 2006-03-18 16:07:54.403 077 18123.68 81.87 52752.53 88888.00 2006-03-18 16:07:54.903 077 18123.69 81.89 52752.51 88888.00 2006-03-18 16:07:55.403 077 18123.65 81.83 52752.47 88888.00 2006-03-18 16:07:55.903 077 18123.53 81.84 52752.58 88888.00 2006-03-18 16:07:56.403 077 18123.52 81.96 52752.65 88888.00 2006-03-18 16:07:56.903 077 18123.51 81.97 52752.58 88888.00 2006-03-18 16:07:57.403 077 18123.46 81.95 52752.65 88888.00 2006-03-18 16:07:57.903 077 18123.43 81.98 52752.59 88888.00 2006-03-18 16:07:58.403 077 18123.27 82.03 52752.51 88888.00 2006-03-18 16:07:58.903 077 18123.15 82.08 52752.66 88888.00 2006-03-18 16:07:59.403 077 18123.25 82.16 52752.60 88888.00 2006-03-18 16:07:59.903 077 18123.11 82.21 52752.51 88888.00 2006-03-18 16:08:00.403 077 18123.05 82.21 52752.43 88888.00 2006-03-18 16:08:00.903 077 18122.98 82.24 52752.43 88888.00 2006-03-18 16:08:01.403 077 18122.85 82.24 52752.43 88888.00 2006-03-18 16:08:01.903 077 18122.86 82.17 52752.39 88888.00 2006-03-18 16:08:02.403 077 18122.77 82.15 52752.29 88888.00 2006-03-18 16:08:02.903 077 18122.58 82.21 52752.25 88888.00 2006-03-18 16:08:03.403 077 18122.55 82.20 52752.27 88888.00 2006-03-18 16:08:03.903 077 18122.65 82.22 52752.40 88888.00 2006-03-18 16:08:04.403 077 18122.60 82.22 52752.56 88888.00 2006-03-18 16:08:04.903 077 18122.63 82.19 52752.53 88888.00 2006-03-18 16:08:05.403 077 18122.56 82.23 52752.39 88888.00 2006-03-18 16:08:05.903 077 18122.37 82.17 52752.31 88888.00 2006-03-18 16:08:06.403 077 18122.29 82.20 52752.33 88888.00 2006-03-18 16:08:06.903 077 18122.38 82.17 52752.27 88888.00 2006-03-18 16:08:07.403 077 18122.51 82.15 52752.37 88888.00 2006-03-18 16:08:07.903 077 18122.56 82.13 52752.50 88888.00 2006-03-18 16:08:08.403 077 18122.57 82.13 52752.53 88888.00 2006-03-18 16:08:08.903 077 18122.49 82.12 52752.46 88888.00 2006-03-18 16:08:09.403 077 18122.49 82.18 52752.37 88888.00 2006-03-18 16:08:09.903 077 18122.67 82.16 52752.30 88888.00 2006-03-18 16:08:10.403 077 18122.72 82.12 52752.30 88888.00 2006-03-18 16:08:10.903 077 18122.82 82.03 52752.35 88888.00 2006-03-18 16:08:11.403 077 18122.90 82.00 52752.41 88888.00 2006-03-18 16:08:11.903 077 18123.04 82.00 52752.36 88888.00 2006-03-18 16:08:12.403 077 18123.15 81.96 52752.39 88888.00 2006-03-18 16:08:12.903 077 18123.12 81.88 52752.40 88888.00 2006-03-18 16:08:13.403 077 18123.08 81.77 52752.40 88888.00 2006-03-18 16:08:13.903 077 18123.19 81.78 52752.48 88888.00 2006-03-18 16:08:14.403 077 18123.29 81.77 52752.54 88888.00 2006-03-18 16:08:14.903 077 18123.26 81.79 52752.38 88888.00 2006-03-18 16:08:15.403 077 18123.39 81.80 52752.32 88888.00 2006-03-18 16:08:15.903 077 18123.51 81.79 52752.42 88888.00 2006-03-18 16:08:16.403 077 18123.54 81.79 52752.39 88888.00 2006-03-18 16:08:16.903 077 18123.65 81.79 52752.37 88888.00 2006-03-18 16:08:17.403 077 18123.61 81.81 52752.31 88888.00 2006-03-18 16:08:17.903 077 18123.72 81.82 52752.38 88888.00 2006-03-18 16:08:18.403 077 18123.87 81.78 52752.36 88888.00 2006-03-18 16:08:18.903 077 18123.81 81.75 52752.23 88888.00 2006-03-18 16:08:19.403 077 18123.88 81.77 52752.21 88888.00 2006-03-18 16:08:19.903 077 18124.05 81.82 52752.19 88888.00 2006-03-18 16:08:20.403 077 18123.99 81.67 52752.28 88888.00 2006-03-18 16:08:20.903 077 18123.95 81.61 52752.20 88888.00 2006-03-18 16:08:21.403 077 18123.90 81.81 52752.05 88888.00 2006-03-18 16:08:21.903 077 18123.86 81.86 52752.17 88888.00 2006-03-18 16:08:22.403 077 18123.87 81.80 52752.25 88888.00 2006-03-18 16:08:22.903 077 18123.91 81.73 52752.21 88888.00 2006-03-18 16:08:23.403 077 18123.97 81.73 52752.28 88888.00 2006-03-18 16:08:23.903 077 18123.98 81.78 52752.25 88888.00 2006-03-18 16:08:24.403 077 18123.92 81.79 52752.24 88888.00 2006-03-18 16:08:24.903 077 18123.94 81.83 52752.28 88888.00 2006-03-18 16:08:25.403 077 18123.95 81.80 52752.20 88888.00 2006-03-18 16:08:25.903 077 18123.91 81.83 52752.16 88888.00 2006-03-18 16:08:26.403 077 18123.92 81.78 52752.25 88888.00 2006-03-18 16:08:26.903 077 18124.03 81.72 52752.16 88888.00 2006-03-18 16:08:27.403 077 18124.00 81.75 52752.24 88888.00 2006-03-18 16:08:27.903 077 18123.94 81.80 52752.21 88888.00 2006-03-18 16:08:28.403 077 18123.94 81.82 52752.21 88888.00 2006-03-18 16:08:28.903 077 18123.90 81.84 52752.35 88888.00 2006-03-18 16:08:29.403 077 18123.87 81.73 52752.47 88888.00 2006-03-18 16:08:29.903 077 18123.89 81.73 52752.54 88888.00 2006-03-18 16:08:30.403 077 18123.89 81.70 52752.48 88888.00 2006-03-18 16:08:30.903 077 18123.91 81.62 52752.44 88888.00 2006-03-18 16:08:31.403 077 18123.95 81.66 52752.56 88888.00 2006-03-18 16:08:31.903 077 18124.00 81.75 52752.55 88888.00 2006-03-18 16:08:32.403 077 18123.91 81.76 52752.59 88888.00 2006-03-18 16:08:32.903 077 18123.90 81.70 52752.51 88888.00 2006-03-18 16:08:33.403 077 18124.02 81.63 52752.37 88888.00 2006-03-18 16:08:33.903 077 18124.00 81.54 52752.35 88888.00 2006-03-18 16:08:34.403 077 18123.88 81.42 52752.29 88888.00 2006-03-18 16:08:34.903 077 18123.89 81.40 52752.09 88888.00 2006-03-18 16:08:35.403 077 18123.99 81.43 52752.13 88888.00 2006-03-18 16:08:35.903 077 18123.95 81.42 52752.23 88888.00 2006-03-18 16:08:36.403 077 18123.96 81.35 52752.38 88888.00 2006-03-18 16:08:36.903 077 18124.09 81.22 52752.42 88888.00 2006-03-18 16:08:37.403 077 18124.18 81.16 52752.48 88888.00 2006-03-18 16:08:37.903 077 18124.18 81.14 52752.31 88888.00 2006-03-18 16:08:38.403 077 18124.13 81.09 52752.30 88888.00 2006-03-18 16:08:38.903 077 18124.13 80.99 52752.27 88888.00 2006-03-18 16:08:39.403 077 18124.26 80.89 52752.18 88888.00 2006-03-18 16:08:39.903 077 18124.23 80.96 52752.16 88888.00 2006-03-18 16:08:40.403 077 18124.16 80.92 52752.16 88888.00 2006-03-18 16:08:40.903 077 18124.10 80.83 52751.98 88888.00 2006-03-18 16:08:41.403 077 18124.07 80.71 52751.74 88888.00 2006-03-18 16:08:41.903 077 18124.00 80.72 52751.73 88888.00 2006-03-18 16:08:42.403 077 18124.03 80.73 52751.89 88888.00 2006-03-18 16:08:42.903 077 18123.97 80.69 52751.97 88888.00 2006-03-18 16:08:43.403 077 18123.99 80.65 52751.84 88888.00 2006-03-18 16:08:43.903 077 18124.09 80.55 52751.86 88888.00 2006-03-18 16:08:44.403 077 18123.98 80.46 52751.84 88888.00 2006-03-18 16:08:44.903 077 18123.83 80.38 52751.79 88888.00 2006-03-18 16:08:45.403 077 18123.85 80.28 52751.78 88888.00 2006-03-18 16:08:45.903 077 18123.85 80.16 52751.86 88888.00 2006-03-18 16:08:46.403 077 18123.87 80.12 52752.00 88888.00 2006-03-18 16:08:46.903 077 18123.81 80.10 52751.88 88888.00 2006-03-18 16:08:47.403 077 18123.75 80.04 52751.81 88888.00 2006-03-18 16:08:47.903 077 18123.72 79.96 52751.83 88888.00 2006-03-18 16:08:48.403 077 18123.76 79.91 52751.85 88888.00 2006-03-18 16:08:48.903 077 18123.72 79.91 52751.86 88888.00 2006-03-18 16:08:49.403 077 18123.72 79.95 52751.89 88888.00 2006-03-18 16:08:49.903 077 18123.75 79.88 52751.86 88888.00 2006-03-18 16:08:50.403 077 18123.67 79.81 52751.77 88888.00 2006-03-18 16:08:50.903 077 18123.63 79.67 52751.65 88888.00 2006-03-18 16:08:51.403 077 18123.67 79.56 52751.72 88888.00 2006-03-18 16:08:51.903 077 18123.63 79.51 52751.91 88888.00 2006-03-18 16:08:52.403 077 18123.58 79.50 52751.86 88888.00 2006-03-18 16:08:52.903 077 18123.55 79.50 52751.78 88888.00 2006-03-18 16:08:53.403 077 18123.56 79.61 52751.71 88888.00 2006-03-18 16:08:53.903 077 18123.54 79.69 52751.69 88888.00 2006-03-18 16:08:54.403 077 18123.52 79.72 52751.72 88888.00 2006-03-18 16:08:54.903 077 18123.58 79.70 52751.65 88888.00 2006-03-18 16:08:55.403 077 18123.52 79.66 52751.53 88888.00 2006-03-18 16:08:55.903 077 18123.48 79.64 52751.56 88888.00 2006-03-18 16:08:56.403 077 18123.47 79.68 52751.58 88888.00 2006-03-18 16:08:56.903 077 18123.44 79.65 52751.67 88888.00 2006-03-18 16:08:57.403 077 18123.55 79.67 52751.63 88888.00 2006-03-18 16:08:57.903 077 18123.57 79.77 52751.55 88888.00 2006-03-18 16:08:58.403 077 18123.54 79.82 52751.66 88888.00 2006-03-18 16:08:58.903 077 18123.64 79.83 52751.72 88888.00 2006-03-18 16:08:59.403 077 18123.67 79.79 52751.69 88888.00 2006-03-18 16:08:59.903 077 18123.83 79.88 52751.67 88888.00 2006-03-18 16:09:00.403 077 18123.85 79.94 52751.67 88888.00 2006-03-18 16:09:00.903 077 18123.84 80.01 52751.70 88888.00 2006-03-18 16:09:01.403 077 18123.86 80.02 52751.71 88888.00 2006-03-18 16:09:01.903 077 18124.02 80.09 52751.83 88888.00 2006-03-18 16:09:02.403 077 18124.12 80.01 52751.93 88888.00 2006-03-18 16:09:02.903 077 18124.07 80.04 52752.03 88888.00 2006-03-18 16:09:03.403 077 18124.12 80.16 52752.03 88888.00 2006-03-18 16:09:03.903 077 18124.27 80.23 52752.00 88888.00 2006-03-18 16:09:04.403 077 18124.41 80.22 52752.02 88888.00 2006-03-18 16:09:04.903 077 18124.41 80.24 52752.08 88888.00 2006-03-18 16:09:05.403 077 18124.35 80.31 52752.15 88888.00 2006-03-18 16:09:05.903 077 18124.46 80.36 52752.19 88888.00 2006-03-18 16:09:06.403 077 18124.56 80.37 52752.18 88888.00 2006-03-18 16:09:06.903 077 18124.67 80.42 52752.26 88888.00 2006-03-18 16:09:07.403 077 18124.76 80.46 52752.28 88888.00 2006-03-18 16:09:07.903 077 18124.85 80.51 52752.15 88888.00 2006-03-18 16:09:08.403 077 18124.87 80.63 52752.17 88888.00 2006-03-18 16:09:08.903 077 18124.96 80.64 52752.28 88888.00 2006-03-18 16:09:09.403 077 18124.99 80.71 52752.51 88888.00 2006-03-18 16:09:09.903 077 18125.03 80.73 52752.60 88888.00 2006-03-18 16:09:10.403 077 18125.13 80.76 52752.69 88888.00 2006-03-18 16:09:10.903 077 18125.27 80.78 52752.58 88888.00 2006-03-18 16:09:11.403 077 18125.31 80.81 52752.62 88888.00 2006-03-18 16:09:11.903 077 18125.28 80.79 52752.66 88888.00 2006-03-18 16:09:12.403 077 18125.22 80.90 52752.63 88888.00 2006-03-18 16:09:12.903 077 18125.26 81.09 52752.76 88888.00 2006-03-18 16:09:13.403 077 18125.35 81.13 52752.77 88888.00 2006-03-18 16:09:13.903 077 18125.30 81.16 52752.67 88888.00 2006-03-18 16:09:14.403 077 18125.32 81.25 52752.64 88888.00 2006-03-18 16:09:14.903 077 18125.30 81.23 52752.66 88888.00 2006-03-18 16:09:15.403 077 18125.35 81.29 52752.60 88888.00 2006-03-18 16:09:15.903 077 18125.33 81.36 52752.60 88888.00 2006-03-18 16:09:16.403 077 18125.32 81.37 52752.53 88888.00 2006-03-18 16:09:16.903 077 18125.22 81.43 52752.52 88888.00 2006-03-18 16:09:17.403 077 18125.21 81.47 52752.67 88888.00 2006-03-18 16:09:17.903 077 18125.22 81.45 52752.71 88888.00 2006-03-18 16:09:18.403 077 18125.21 81.48 52752.84 88888.00 2006-03-18 16:09:18.903 077 18125.21 81.50 52752.85 88888.00 2006-03-18 16:09:19.403 077 18125.22 81.51 52752.76 88888.00 2006-03-18 16:09:19.903 077 18125.30 81.53 52752.89 88888.00 2006-03-18 16:09:20.403 077 18125.27 81.50 52752.86 88888.00 2006-03-18 16:09:20.903 077 18125.19 81.54 52752.95 88888.00 2006-03-18 16:09:21.403 077 18125.19 81.62 52752.82 88888.00 2006-03-18 16:09:21.903 077 18125.24 81.63 52752.85 88888.00 2006-03-18 16:09:22.403 077 18125.29 81.57 52752.79 88888.00 2006-03-18 16:09:22.903 077 18125.20 81.54 52752.75 88888.00 2006-03-18 16:09:23.403 077 18125.24 81.53 52752.65 88888.00 2006-03-18 16:09:23.903 077 18125.24 81.41 52752.62 88888.00 2006-03-18 16:09:24.403 077 18125.26 81.34 52752.73 88888.00 2006-03-18 16:09:24.903 077 18125.25 81.25 52752.70 88888.00 2006-03-18 16:09:25.403 077 18125.33 81.19 52752.72 88888.00 2006-03-18 16:09:25.903 077 18125.33 81.23 52752.75 88888.00 2006-03-18 16:09:26.403 077 18125.39 81.23 52752.67 88888.00 2006-03-18 16:09:26.903 077 18125.36 81.22 52752.65 88888.00 2006-03-18 16:09:27.403 077 18125.35 81.16 52752.64 88888.00 2006-03-18 16:09:27.903 077 18125.22 81.18 52752.50 88888.00 2006-03-18 16:09:28.403 077 18125.27 81.18 52752.39 88888.00 2006-03-18 16:09:28.903 077 18125.31 81.17 52752.52 88888.00 2006-03-18 16:09:29.403 077 18125.39 81.09 52752.48 88888.00 2006-03-18 16:09:29.903 077 18125.41 81.04 52752.39 88888.00 2006-03-18 16:09:30.403 077 18125.36 81.04 52752.39 88888.00 2006-03-18 16:09:30.903 077 18125.33 81.14 52752.30 88888.00 2006-03-18 16:09:31.403 077 18125.33 81.18 52752.21 88888.00 2006-03-18 16:09:31.903 077 18125.37 81.14 52752.40 88888.00 2006-03-18 16:09:32.403 077 18125.33 81.21 52752.47 88888.00 2006-03-18 16:09:32.903 077 18125.31 81.25 52752.43 88888.00 2006-03-18 16:09:33.403 077 18125.30 81.31 52752.48 88888.00 2006-03-18 16:09:33.903 077 18125.39 81.31 52752.42 88888.00 2006-03-18 16:09:34.403 077 18125.38 81.46 52752.44 88888.00 2006-03-18 16:09:34.903 077 18125.40 81.56 52752.59 88888.00 2006-03-18 16:09:35.403 077 18125.29 81.67 52752.59 88888.00 2006-03-18 16:09:35.903 077 18125.41 81.75 52752.56 88888.00 2006-03-18 16:09:36.403 077 18125.33 81.81 52752.46 88888.00 2006-03-18 16:09:36.903 077 18125.39 81.86 52752.33 88888.00 2006-03-18 16:09:37.403 077 18125.37 81.95 52752.37 88888.00 2006-03-18 16:09:37.903 077 18125.39 82.02 52752.50 88888.00 2006-03-18 16:09:38.403 077 18125.22 82.10 52752.53 88888.00 2006-03-18 16:09:38.903 077 18125.19 82.17 52752.55 88888.00 2006-03-18 16:09:39.403 077 18125.22 82.22 52752.42 88888.00 2006-03-18 16:09:39.903 077 18125.36 82.30 52752.50 88888.00 2006-03-18 16:09:40.403 077 18125.50 82.35 52752.43 88888.00 2006-03-18 16:09:40.903 077 18125.47 82.37 52752.44 88888.00 2006-03-18 16:09:41.403 077 18125.41 82.28 52752.48 88888.00 2006-03-18 16:09:41.903 077 18125.49 82.25 52752.47 88888.00 2006-03-18 16:09:42.403 077 18125.62 82.30 52752.47 88888.00 2006-03-18 16:09:42.903 077 18125.76 82.44 52752.46 88888.00 2006-03-18 16:09:43.403 077 18125.71 82.50 52752.35 88888.00 2006-03-18 16:09:43.903 077 18125.62 82.55 52752.25 88888.00 2006-03-18 16:09:44.403 077 18125.79 82.48 52752.30 88888.00 2006-03-18 16:09:44.903 077 18125.80 82.41 52752.39 88888.00 2006-03-18 16:09:45.403 077 18125.86 82.43 52752.39 88888.00 2006-03-18 16:09:45.903 077 18125.84 82.39 52752.28 88888.00 2006-03-18 16:09:46.403 077 18125.82 82.39 52752.30 88888.00 2006-03-18 16:09:46.903 077 18125.93 82.31 52752.31 88888.00 2006-03-18 16:09:47.403 077 18125.92 82.22 52752.49 88888.00 2006-03-18 16:09:47.903 077 18125.90 82.25 52752.43 88888.00 2006-03-18 16:09:48.403 077 18126.01 82.18 52752.36 88888.00 2006-03-18 16:09:48.903 077 18126.17 82.14 52752.33 88888.00 2006-03-18 16:09:49.403 077 18126.14 82.15 52752.25 88888.00 2006-03-18 16:09:49.903 077 18126.20 82.04 52752.32 88888.00 2006-03-18 16:09:50.403 077 18126.11 81.99 52752.24 88888.00 2006-03-18 16:09:50.903 077 18126.07 82.00 52752.19 88888.00 2006-03-18 16:09:51.403 077 18126.03 82.00 52752.18 88888.00 2006-03-18 16:09:51.903 077 18126.09 81.95 52752.08 88888.00 2006-03-18 16:09:52.403 077 18126.12 81.91 52752.12 88888.00 2006-03-18 16:09:52.903 077 18126.16 81.89 52752.27 88888.00 2006-03-18 16:09:53.403 077 18126.12 81.84 52752.35 88888.00 2006-03-18 16:09:53.903 077 18126.00 81.79 52752.37 88888.00 2006-03-18 16:09:54.403 077 18126.02 81.78 52752.37 88888.00 2006-03-18 16:09:54.903 077 18126.07 81.67 52752.38 88888.00 2006-03-18 16:09:55.403 077 18126.07 81.63 52752.38 88888.00 2006-03-18 16:09:55.903 077 18126.12 81.66 52752.37 88888.00 2006-03-18 16:09:56.403 077 18126.17 81.71 52752.41 88888.00 2006-03-18 16:09:56.903 077 18126.11 81.67 52752.40 88888.00 2006-03-18 16:09:57.403 077 18125.97 81.67 52752.51 88888.00 2006-03-18 16:09:57.903 077 18125.96 81.66 52752.48 88888.00 2006-03-18 16:09:58.403 077 18126.00 81.67 52752.38 88888.00 2006-03-18 16:09:58.903 077 18126.02 81.74 52752.33 88888.00 2006-03-18 16:09:59.403 077 18126.08 81.78 52752.43 88888.00 2006-03-18 16:09:59.903 077 18126.08 81.83 52752.43 88888.00 2006-03-18 16:10:00.403 077 18126.12 81.82 52752.35 88888.00 2006-03-18 16:10:00.903 077 18125.91 81.80 52752.42 88888.00 2006-03-18 16:10:01.403 077 18125.81 81.87 52752.33 88888.00 2006-03-18 16:10:01.903 077 18125.86 81.94 52752.29 88888.00 2006-03-18 16:10:02.403 077 18125.85 81.99 52752.28 88888.00 2006-03-18 16:10:02.903 077 18125.83 82.01 52752.26 88888.00 2006-03-18 16:10:03.403 077 18125.72 82.02 52752.35 88888.00 2006-03-18 16:10:03.903 077 18125.64 82.02 52752.38 88888.00 2006-03-18 16:10:04.403 077 18125.57 82.02 52752.29 88888.00 2006-03-18 16:10:04.903 077 18125.58 82.09 52752.35 88888.00 2006-03-18 16:10:05.403 077 18125.50 82.16 52752.41 88888.00 2006-03-18 16:10:05.903 077 18125.50 82.29 52752.43 88888.00 2006-03-18 16:10:06.403 077 18125.39 82.33 52752.27 88888.00 2006-03-18 16:10:06.903 077 18125.36 82.30 52752.16 88888.00 2006-03-18 16:10:07.403 077 18125.19 82.24 52752.30 88888.00 2006-03-18 16:10:07.903 077 18125.11 82.19 52752.37 88888.00 2006-03-18 16:10:08.403 077 18125.13 82.21 52752.35 88888.00 2006-03-18 16:10:08.903 077 18125.10 82.19 52752.31 88888.00 2006-03-18 16:10:09.403 077 18125.09 82.17 52752.28 88888.00 2006-03-18 16:10:09.903 077 18124.98 82.08 52752.33 88888.00 2006-03-18 16:10:10.403 077 18125.02 82.08 52752.46 88888.00 2006-03-18 16:10:10.903 077 18125.02 82.05 52752.60 88888.00 2006-03-18 16:10:11.403 077 18124.84 82.07 52752.59 88888.00 2006-03-18 16:10:11.903 077 18124.91 82.01 52752.51 88888.00 2006-03-18 16:10:12.403 077 18124.97 81.99 52752.43 88888.00 2006-03-18 16:10:12.903 077 18124.91 81.96 52752.48 88888.00 2006-03-18 16:10:13.403 077 18124.79 81.96 52752.46 88888.00 2006-03-18 16:10:13.903 077 18124.83 81.99 52752.42 88888.00 2006-03-18 16:10:14.403 077 18124.94 81.98 52752.42 88888.00 2006-03-18 16:10:14.903 077 18124.93 81.96 52752.36 88888.00 2006-03-18 16:10:15.400 077 18124.92 81.92 52752.41 88888.00 2006-03-18 16:10:15.900 077 18124.82 81.97 52752.33 88888.00 2006-03-18 16:10:16.400 077 18124.86 81.96 52752.32 88888.00 2006-03-18 16:10:16.900 077 18124.79 82.00 52752.38 88888.00 2006-03-18 16:10:17.400 077 18124.77 81.99 52752.46 88888.00 2006-03-18 16:10:17.900 077 18124.76 81.92 52752.43 88888.00 2006-03-18 16:10:18.400 077 18124.70 82.01 52752.35 88888.00 2006-03-18 16:10:18.900 077 18124.57 82.07 52752.35 88888.00 2006-03-18 16:10:19.400 077 18124.62 82.09 52752.36 88888.00 2006-03-18 16:10:19.900 077 18124.54 82.10 52752.27 88888.00 2006-03-18 16:10:20.400 077 18124.54 82.00 52752.28 88888.00 2006-03-18 16:10:20.900 077 18124.59 81.95 52752.40 88888.00 2006-03-18 16:10:21.400 077 18124.54 81.96 52752.48 88888.00 2006-03-18 16:10:21.900 077 18124.48 81.98 52752.37 88888.00 2006-03-18 16:10:22.400 077 18124.57 82.00 52752.32 88888.00 2006-03-18 16:10:22.900 077 18124.59 82.03 52752.36 88888.00 2006-03-18 16:10:23.400 077 18124.56 81.99 52752.42 88888.00 2006-03-18 16:10:23.900 077 18124.59 82.05 52752.48 88888.00 2006-03-18 16:10:24.400 077 18124.60 82.09 52752.39 88888.00 2006-03-18 16:10:24.900 077 18124.67 82.07 52752.38 88888.00 2006-03-18 16:10:25.400 077 18124.65 82.01 52752.41 88888.00 2006-03-18 16:10:25.900 077 18124.60 81.98 52752.33 88888.00 2006-03-18 16:10:26.400 077 18124.65 82.04 52752.23 88888.00 2006-03-18 16:10:26.900 077 18124.75 82.04 52752.23 88888.00 2006-03-18 16:10:27.400 077 18124.81 82.02 52752.42 88888.00 2006-03-18 16:10:27.900 077 18124.89 82.01 52752.41 88888.00 2006-03-18 16:10:28.400 077 18125.03 82.00 52752.38 88888.00 2006-03-18 16:10:28.900 077 18125.10 82.02 52752.36 88888.00 2006-03-18 16:10:29.400 077 18125.16 81.98 52752.33 88888.00 2006-03-18 16:10:29.900 077 18125.24 82.03 52752.47 88888.00 2006-03-18 16:10:30.400 077 18125.17 82.00 52752.52 88888.00 2006-03-18 16:10:30.900 077 18125.25 81.95 52752.59 88888.00 2006-03-18 16:10:31.400 077 18125.33 81.87 52752.51 88888.00 2006-03-18 16:10:31.900 077 18125.38 81.80 52752.55 88888.00 2006-03-18 16:10:32.400 077 18125.43 81.73 52752.67 88888.00 2006-03-18 16:10:32.900 077 18125.40 81.64 52752.66 88888.00 2006-03-18 16:10:33.400 077 18125.41 81.55 52752.64 88888.00 2006-03-18 16:10:33.900 077 18125.46 81.50 52752.69 88888.00 2006-03-18 16:10:34.400 077 18125.60 81.45 52752.74 88888.00 2006-03-18 16:10:34.900 077 18125.61 81.40 52752.74 88888.00 2006-03-18 16:10:35.400 077 18125.80 81.34 52752.72 88888.00 2006-03-18 16:10:35.900 077 18125.76 81.24 52752.79 88888.00 2006-03-18 16:10:36.400 077 18125.85 81.13 52752.82 88888.00 2006-03-18 16:10:36.900 077 18125.98 81.01 52752.83 88888.00 2006-03-18 16:10:37.400 077 18126.03 80.91 52752.85 88888.00 2006-03-18 16:10:37.900 077 18126.16 80.84 52752.65 88888.00 2006-03-18 16:10:38.400 077 18126.15 80.80 52752.61 88888.00 2006-03-18 16:10:38.900 077 18126.20 80.70 52752.66 88888.00 2006-03-18 16:10:39.400 077 18126.34 80.64 52752.69 88888.00 2006-03-18 16:10:39.900 077 18126.37 80.65 52752.66 88888.00 2006-03-18 16:10:40.400 077 18126.38 80.63 52752.78 88888.00 2006-03-18 16:10:40.900 077 18126.45 80.59 52752.83 88888.00 2006-03-18 16:10:41.400 077 18126.39 80.51 52752.70 88888.00 2006-03-18 16:10:41.900 077 18126.46 80.43 52752.75 88888.00 2006-03-18 16:10:42.400 077 18126.50 80.46 52752.64 88888.00 2006-03-18 16:10:42.900 077 18126.58 80.45 52752.64 88888.00 2006-03-18 16:10:43.400 077 18126.72 80.46 52752.64 88888.00 2006-03-18 16:10:43.900 077 18126.77 80.44 52752.61 88888.00 2006-03-18 16:10:44.400 077 18126.60 80.48 52752.56 88888.00 2006-03-18 16:10:44.900 077 18126.58 80.49 52752.58 88888.00 2006-03-18 16:10:45.400 077 18126.58 80.48 52752.53 88888.00 2006-03-18 16:10:45.900 077 18126.57 80.49 52752.48 88888.00 2006-03-18 16:10:46.400 077 18126.55 80.45 52752.48 88888.00 2006-03-18 16:10:46.900 077 18126.55 80.36 52752.53 88888.00 2006-03-18 16:10:47.400 077 18126.61 80.41 52752.49 88888.00 2006-03-18 16:10:47.900 077 18126.60 80.42 52752.44 88888.00 2006-03-18 16:10:48.400 077 18126.52 80.44 52752.53 88888.00 2006-03-18 16:10:48.900 077 18126.49 80.48 52752.54 88888.00 2006-03-18 16:10:49.400 077 18126.47 80.45 52752.67 88888.00 2006-03-18 16:10:49.900 077 18126.37 80.45 52752.74 88888.00 2006-03-18 16:10:50.400 077 18126.33 80.51 52752.65 88888.00 2006-03-18 16:10:50.900 077 18126.38 80.59 52752.65 88888.00 2006-03-18 16:10:51.400 077 18126.38 80.57 52752.79 88888.00 2006-03-18 16:10:51.900 077 18126.41 80.66 52752.86 88888.00 2006-03-18 16:10:52.400 077 18126.29 80.81 52752.89 88888.00 2006-03-18 16:10:52.900 077 18126.22 80.85 52752.89 88888.00 2006-03-18 16:10:53.400 077 18126.22 81.01 52752.95 88888.00 2006-03-18 16:10:53.900 077 18126.18 81.10 52752.98 88888.00 2006-03-18 16:10:54.400 077 18126.09 81.19 52752.99 88888.00 2006-03-18 16:10:54.900 077 18126.04 81.19 52752.99 88888.00 2006-03-18 16:10:55.400 077 18126.06 81.29 52752.87 88888.00 2006-03-18 16:10:55.900 077 18126.09 81.29 52752.90 88888.00 2006-03-18 16:10:56.400 077 18126.01 81.34 52752.85 88888.00 2006-03-18 16:10:56.900 077 18126.01 81.35 52752.83 88888.00 2006-03-18 16:10:57.400 077 18125.94 81.26 52752.86 88888.00 2006-03-18 16:10:57.900 077 18125.82 81.28 52752.85 88888.00 2006-03-18 16:10:58.400 077 18125.78 81.34 52752.82 88888.00 2006-03-18 16:10:58.900 077 18125.84 81.28 52752.89 88888.00 2006-03-18 16:10:59.400 077 18125.78 81.16 52752.89 88888.00 2006-03-18 16:10:59.900 077 18125.65 81.11 52752.95 88888.00 2006-03-18 16:11:00.400 077 18125.64 81.08 52752.94 88888.00 2006-03-18 16:11:00.900 077 18125.74 81.02 52752.79 88888.00 2006-03-18 16:11:01.400 077 18125.67 80.91 52752.72 88888.00 2006-03-18 16:11:01.900 077 18125.60 80.89 52752.89 88888.00 2006-03-18 16:11:02.400 077 18125.38 80.75 52752.83 88888.00 2006-03-18 16:11:02.900 077 18125.26 80.69 52752.75 88888.00 2006-03-18 16:11:03.400 077 18125.29 80.55 52752.82 88888.00 2006-03-18 16:11:03.900 077 18125.20 80.54 52752.70 88888.00 2006-03-18 16:11:04.400 077 18125.13 80.52 52752.63 88888.00 2006-03-18 16:11:04.900 077 18125.09 80.49 52752.52 88888.00 2006-03-18 16:11:05.400 077 18125.02 80.38 52752.44 88888.00 2006-03-18 16:11:05.900 077 18124.97 80.26 52752.54 88888.00 2006-03-18 16:11:06.400 077 18125.03 80.18 52752.53 88888.00 2006-03-18 16:11:06.900 077 18125.05 80.12 52752.40 88888.00 2006-03-18 16:11:07.400 077 18125.08 80.10 52752.29 88888.00 2006-03-18 16:11:07.900 077 18125.22 80.07 52752.33 88888.00 2006-03-18 16:11:08.400 077 18125.16 79.99 52752.30 88888.00 2006-03-18 16:11:08.900 077 18125.21 79.94 52752.40 88888.00 2006-03-18 16:11:09.400 077 18125.29 79.86 52752.39 88888.00 2006-03-18 16:11:09.900 077 18125.31 79.84 52752.40 88888.00 2006-03-18 16:11:10.400 077 18125.40 79.82 52752.37 88888.00 2006-03-18 16:11:10.900 077 18125.49 79.80 52752.38 88888.00 2006-03-18 16:11:11.400 077 18125.50 79.76 52752.26 88888.00 2006-03-18 16:11:11.900 077 18125.53 79.73 52752.30 88888.00 2006-03-18 16:11:12.400 077 18125.52 79.72 52752.23 88888.00 2006-03-18 16:11:12.900 077 18125.57 79.79 52752.18 88888.00 2006-03-18 16:11:13.400 077 18125.58 79.81 52752.30 88888.00 2006-03-18 16:11:13.900 077 18125.67 79.81 52752.26 88888.00 2006-03-18 16:11:14.400 077 18125.76 79.90 52752.21 88888.00 2006-03-18 16:11:14.900 077 18125.84 79.87 52752.06 88888.00 2006-03-18 16:11:15.400 077 18125.94 79.85 52752.02 88888.00 2006-03-18 16:11:15.900 077 18125.79 79.78 52751.97 88888.00 2006-03-18 16:11:16.400 077 18125.74 79.74 52752.03 88888.00 2006-03-18 16:11:16.900 077 18125.72 79.75 52752.02 88888.00 2006-03-18 16:11:17.400 077 18125.60 79.62 52751.96 88888.00 2006-03-18 16:11:17.900 077 18125.68 79.57 52751.88 88888.00 2006-03-18 16:11:18.400 077 18125.68 79.58 52751.92 88888.00 2006-03-18 16:11:18.900 077 18125.64 79.65 52751.90 88888.00 2006-03-18 16:11:19.400 077 18125.62 79.54 52751.89 88888.00 2006-03-18 16:11:19.900 077 18125.65 79.45 52751.88 88888.00 2006-03-18 16:11:20.400 077 18125.59 79.40 52751.78 88888.00 2006-03-18 16:11:20.900 077 18125.55 79.24 52751.80 88888.00 2006-03-18 16:11:21.400 077 18125.57 79.19 52751.84 88888.00 2006-03-18 16:11:21.900 077 18125.52 79.14 52751.84 88888.00 2006-03-18 16:11:22.400 077 18125.46 79.01 52751.84 88888.00 2006-03-18 16:11:22.900 077 18125.40 79.00 52751.93 88888.00 2006-03-18 16:11:23.400 077 18125.35 79.01 52751.90 88888.00 2006-03-18 16:11:23.900 077 18125.24 78.86 52751.85 88888.00 2006-03-18 16:11:24.400 077 18125.19 78.70 52751.91 88888.00 2006-03-18 16:11:24.900 077 18125.22 78.51 52751.97 88888.00 2006-03-18 16:11:25.400 077 18125.16 78.49 52751.93 88888.00 2006-03-18 16:11:25.900 077 18125.15 78.46 52752.11 88888.00 2006-03-18 16:11:26.400 077 18125.14 78.45 52752.23 88888.00 2006-03-18 16:11:26.900 077 18125.20 78.41 52752.18 88888.00 2006-03-18 16:11:27.400 077 18125.15 78.39 52752.17 88888.00 2006-03-18 16:11:27.900 077 18125.24 78.37 52752.08 88888.00 2006-03-18 16:11:28.400 077 18125.32 78.37 52752.19 88888.00 2006-03-18 16:11:28.900 077 18125.27 78.47 52752.26 88888.00 2006-03-18 16:11:29.400 077 18125.21 78.49 52752.28 88888.00 2006-03-18 16:11:29.900 077 18125.17 78.46 52752.35 88888.00 2006-03-18 16:11:30.400 077 18125.18 78.52 52752.44 88888.00 2006-03-18 16:11:30.900 077 18125.24 78.62 52752.33 88888.00 2006-03-18 16:11:31.400 077 18125.40 78.68 52752.35 88888.00 2006-03-18 16:11:31.900 077 18125.42 78.75 52752.38 88888.00 2006-03-18 16:11:32.400 077 18125.48 78.86 52752.36 88888.00 2006-03-18 16:11:32.900 077 18125.40 78.88 52752.49 88888.00 2006-03-18 16:11:33.400 077 18125.41 78.96 52752.46 88888.00 2006-03-18 16:11:33.900 077 18125.41 79.10 52752.39 88888.00 2006-03-18 16:11:34.400 077 18125.52 79.12 52752.35 88888.00 2006-03-18 16:11:34.900 077 18125.50 79.14 52752.27 88888.00 2006-03-18 16:11:35.400 077 18125.46 79.22 52752.32 88888.00 2006-03-18 16:11:35.900 077 18125.36 79.40 52752.41 88888.00 2006-03-18 16:11:36.400 077 18125.36 79.47 52752.25 88888.00 2006-03-18 16:11:36.900 077 18125.35 79.44 52752.32 88888.00 2006-03-18 16:11:37.400 077 18125.25 79.44 52752.41 88888.00 2006-03-18 16:11:37.900 077 18125.31 79.48 52752.42 88888.00 2006-03-18 16:11:38.400 077 18125.31 79.52 52752.36 88888.00 2006-03-18 16:11:38.900 077 18125.27 79.53 52752.35 88888.00 2006-03-18 16:11:39.400 077 18125.15 79.61 52752.40 88888.00 2006-03-18 16:11:39.900 077 18125.03 79.65 52752.35 88888.00 2006-03-18 16:11:40.400 077 18125.04 79.61 52752.27 88888.00 2006-03-18 16:11:40.900 077 18124.97 79.62 52752.19 88888.00 2006-03-18 16:11:41.400 077 18124.75 79.68 52752.23 88888.00 2006-03-18 16:11:41.900 077 18124.79 79.62 52752.31 88888.00 2006-03-18 16:11:42.400 077 18124.64 79.67 52752.25 88888.00 2006-03-18 16:11:42.900 077 18124.52 79.71 52752.16 88888.00 2006-03-18 16:11:43.400 077 18124.43 79.73 52752.19 88888.00 2006-03-18 16:11:43.900 077 18124.38 79.74 52752.15 88888.00 2006-03-18 16:11:44.400 077 18124.33 79.67 52752.09 88888.00 2006-03-18 16:11:44.900 077 18124.13 79.66 52752.12 88888.00 2006-03-18 16:11:45.400 077 18124.06 79.68 52752.12 88888.00 2006-03-18 16:11:45.900 077 18123.95 79.64 52752.16 88888.00 2006-03-18 16:11:46.400 077 18123.84 79.64 52752.05 88888.00 2006-03-18 16:11:46.900 077 18123.77 79.66 52752.16 88888.00 2006-03-18 16:11:47.400 077 18123.74 79.58 52752.08 88888.00 2006-03-18 16:11:47.900 077 18123.61 79.51 52751.92 88888.00 2006-03-18 16:11:48.400 077 18123.62 79.51 52751.86 88888.00 2006-03-18 16:11:48.900 077 18123.59 79.55 52751.88 88888.00 2006-03-18 16:11:49.400 077 18123.51 79.57 52751.98 88888.00 2006-03-18 16:11:49.900 077 18123.52 79.62 52751.88 88888.00 2006-03-18 16:11:50.400 077 18123.46 79.64 52751.89 88888.00 2006-03-18 16:11:50.900 077 18123.40 79.70 52751.94 88888.00 2006-03-18 16:11:51.400 077 18123.35 79.75 52752.05 88888.00 2006-03-18 16:11:51.900 077 18123.33 79.79 52752.02 88888.00 2006-03-18 16:11:52.400 077 18123.39 79.77 52752.01 88888.00 2006-03-18 16:11:52.900 077 18123.34 79.72 52752.12 88888.00 2006-03-18 16:11:53.400 077 18123.25 79.70 52752.17 88888.00 2006-03-18 16:11:53.900 077 18123.18 79.71 52752.21 88888.00 2006-03-18 16:11:54.400 077 18123.15 79.71 52752.19 88888.00 2006-03-18 16:11:54.900 077 18123.20 79.78 52752.30 88888.00 2006-03-18 16:11:55.400 077 18123.31 79.75 52752.36 88888.00 2006-03-18 16:11:55.900 077 18123.36 79.80 52752.21 88888.00 2006-03-18 16:11:56.400 077 18123.35 79.88 52752.18 88888.00 2006-03-18 16:11:56.900 077 18123.29 79.96 52752.08 88888.00 2006-03-18 16:11:57.400 077 18123.25 80.10 52752.02 88888.00 2006-03-18 16:11:57.900 077 18123.30 80.18 52752.08 88888.00 2006-03-18 16:11:58.400 077 18123.35 80.18 52752.12 88888.00 2006-03-18 16:11:58.900 077 18123.23 80.22 52752.12 88888.00 2006-03-18 16:11:59.400 077 18123.30 80.25 52751.96 88888.00 2006-03-18 16:11:59.900 077 18123.29 80.32 52752.01 88888.00 2006-03-18 16:12:00.400 077 18123.09 80.47 52752.15 88888.00 2006-03-18 16:12:00.900 077 18123.09 80.58 52752.01 88888.00 2006-03-18 16:12:01.400 077 18123.18 80.70 52751.92 88888.00 2006-03-18 16:12:01.900 077 18123.11 80.74 52751.89 88888.00 2006-03-18 16:12:02.400 077 18122.94 80.78 52751.88 88888.00 2006-03-18 16:12:02.900 077 18122.99 80.73 52751.84 88888.00 2006-03-18 16:12:03.400 077 18123.04 80.73 52751.86 88888.00 2006-03-18 16:12:03.900 077 18123.07 80.80 52751.71 88888.00 2006-03-18 16:12:04.400 077 18122.85 80.83 52751.67 88888.00 2006-03-18 16:12:04.900 077 18122.90 80.88 52751.71 88888.00 2006-03-18 16:12:05.400 077 18122.93 80.89 52751.83 88888.00 2006-03-18 16:12:05.900 077 18122.80 80.82 52751.82 88888.00 2006-03-18 16:12:06.400 077 18122.71 80.77 52751.82 88888.00 2006-03-18 16:12:06.900 077 18122.81 80.68 52751.81 88888.00 2006-03-18 16:12:07.400 077 18122.83 80.68 52751.81 88888.00 2006-03-18 16:12:07.900 077 18122.93 80.68 52751.76 88888.00 2006-03-18 16:12:08.400 077 18122.94 80.69 52751.72 88888.00 2006-03-18 16:12:08.900 077 18122.88 80.71 52751.73 88888.00 2006-03-18 16:12:09.400 077 18122.93 80.72 52751.77 88888.00 2006-03-18 16:12:09.900 077 18122.97 80.67 52751.66 88888.00 2006-03-18 16:12:10.400 077 18122.96 80.67 52751.79 88888.00 2006-03-18 16:12:10.900 077 18122.85 80.62 52751.89 88888.00 2006-03-18 16:12:11.400 077 18122.91 80.59 52751.90 88888.00 2006-03-18 16:12:11.900 077 18123.09 80.56 52751.90 88888.00 2006-03-18 16:12:12.400 077 18122.99 80.56 52751.84 88888.00 2006-03-18 16:12:12.900 077 18123.01 80.56 52751.83 88888.00 2006-03-18 16:12:13.400 077 18123.03 80.54 52751.86 88888.00 2006-03-18 16:12:13.900 077 18123.07 80.55 52751.84 88888.00 2006-03-18 16:12:14.400 077 18123.05 80.57 52751.78 88888.00 2006-03-18 16:12:14.900 077 18123.21 80.54 52751.74 88888.00 2006-03-18 16:12:15.400 077 18123.33 80.55 52751.79 88888.00 2006-03-18 16:12:15.900 077 18123.44 80.48 52751.72 88888.00 2006-03-18 16:12:16.400 077 18123.52 80.42 52751.80 88888.00 2006-03-18 16:12:16.900 077 18123.56 80.43 52751.82 88888.00 2006-03-18 16:12:17.400 077 18123.76 80.42 52751.80 88888.00 2006-03-18 16:12:17.900 077 18123.88 80.35 52751.78 88888.00 2006-03-18 16:12:18.400 077 18124.00 80.31 52751.77 88888.00 2006-03-18 16:12:18.900 077 18123.96 80.28 52751.78 88888.00 2006-03-18 16:12:19.400 077 18123.89 80.28 52751.83 88888.00 2006-03-18 16:12:19.900 077 18124.05 80.26 52751.86 88888.00 2006-03-18 16:12:20.400 077 18124.20 80.31 52751.81 88888.00 2006-03-18 16:12:20.900 077 18124.19 80.24 52751.82 88888.00 2006-03-18 16:12:21.400 077 18124.26 80.26 52751.89 88888.00 2006-03-18 16:12:21.900 077 18124.30 80.17 52751.83 88888.00 2006-03-18 16:12:22.400 077 18124.32 80.09 52751.79 88888.00 2006-03-18 16:12:22.900 077 18124.21 80.02 52751.73 88888.00 2006-03-18 16:12:23.400 077 18124.11 80.04 52751.74 88888.00 2006-03-18 16:12:23.900 077 18124.11 80.00 52751.60 88888.00 2006-03-18 16:12:24.400 077 18124.18 79.98 52751.61 88888.00 2006-03-18 16:12:24.900 077 18124.24 79.97 52751.62 88888.00 2006-03-18 16:12:25.400 077 18124.28 79.84 52751.60 88888.00 2006-03-18 16:12:25.900 077 18124.17 79.81 52751.53 88888.00 2006-03-18 16:12:26.400 077 18124.01 79.74 52751.58 88888.00 2006-03-18 16:12:26.900 077 18123.91 79.71 52751.57 88888.00 2006-03-18 16:12:27.400 077 18123.80 79.74 52751.51 88888.00 2006-03-18 16:12:27.900 077 18123.73 79.70 52751.54 88888.00 2006-03-18 16:12:28.400 077 18123.55 79.61 52751.54 88888.00 2006-03-18 16:12:28.900 077 18123.43 79.51 52751.47 88888.00 2006-03-18 16:12:29.400 077 18123.42 79.45 52751.49 88888.00 2006-03-18 16:12:29.900 077 18123.33 79.38 52751.39 88888.00 2006-03-18 16:12:30.400 077 18123.27 79.36 52751.42 88888.00 2006-03-18 16:12:30.900 077 18123.39 79.31 52751.43 88888.00 2006-03-18 16:12:31.400 077 18123.44 79.28 52751.46 88888.00 2006-03-18 16:12:31.900 077 18123.46 79.25 52751.55 88888.00 2006-03-18 16:12:32.400 077 18123.47 79.19 52751.54 88888.00 2006-03-18 16:12:32.900 077 18123.53 79.15 52751.62 88888.00 2006-03-18 16:12:33.400 077 18123.48 79.21 52751.58 88888.00 2006-03-18 16:12:33.900 077 18123.62 79.21 52751.54 88888.00 2006-03-18 16:12:34.400 077 18123.62 79.15 52751.56 88888.00 2006-03-18 16:12:34.900 077 18123.57 79.11 52751.55 88888.00 2006-03-18 16:12:35.400 077 18123.61 79.10 52751.65 88888.00 2006-03-18 16:12:35.900 077 18123.54 78.96 52751.68 88888.00 2006-03-18 16:12:36.400 077 18123.66 78.98 52751.70 88888.00 2006-03-18 16:12:36.900 077 18123.78 78.98 52751.60 88888.00 2006-03-18 16:12:37.400 077 18123.86 78.95 52751.55 88888.00 2006-03-18 16:12:37.900 077 18124.15 78.87 52751.56 88888.00 2006-03-18 16:12:38.400 077 18124.08 78.85 52751.59 88888.00 2006-03-18 16:12:38.900 077 18124.01 78.79 52751.49 88888.00 2006-03-18 16:12:39.400 077 18123.91 78.78 52751.38 88888.00 2006-03-18 16:12:39.900 077 18123.99 78.71 52751.37 88888.00 2006-03-18 16:12:40.400 077 18124.03 78.66 52751.47 88888.00 2006-03-18 16:12:40.900 077 18124.21 78.58 52751.51 88888.00 2006-03-18 16:12:41.400 077 18124.21 78.50 52751.45 88888.00 2006-03-18 16:12:41.900 077 18124.19 78.43 52751.44 88888.00 2006-03-18 16:12:42.400 077 18124.12 78.38 52751.47 88888.00 2006-03-18 16:12:42.900 077 18124.18 78.36 52751.50 88888.00 2006-03-18 16:12:43.400 077 18124.10 78.24 52751.40 88888.00 2006-03-18 16:12:43.900 077 18124.11 78.21 52751.25 88888.00 2006-03-18 16:12:44.400 077 18124.09 78.20 52751.22 88888.00 2006-03-18 16:12:44.900 077 18124.16 78.22 52751.37 88888.00 2006-03-18 16:12:45.400 077 18124.07 78.23 52751.33 88888.00 2006-03-18 16:12:45.900 077 18124.10 78.21 52751.12 88888.00 2006-03-18 16:12:46.400 077 18124.01 78.12 52751.13 88888.00 2006-03-18 16:12:46.900 077 18124.00 78.04 52751.16 88888.00 2006-03-18 16:12:47.400 077 18124.09 78.00 52751.28 88888.00 2006-03-18 16:12:47.900 077 18123.95 78.04 52751.28 88888.00 2006-03-18 16:12:48.400 077 18123.90 78.08 52751.09 88888.00 2006-03-18 16:12:48.900 077 18123.85 77.99 52751.00 88888.00 2006-03-18 16:12:49.400 077 18123.76 77.97 52751.02 88888.00 2006-03-18 16:12:49.900 077 18123.80 78.07 52751.05 88888.00 2006-03-18 16:12:50.400 077 18123.91 78.08 52751.14 88888.00 2006-03-18 16:12:50.900 077 18123.88 78.04 52751.21 88888.00 2006-03-18 16:12:51.400 077 18123.77 78.05 52751.11 88888.00 2006-03-18 16:12:51.900 077 18123.78 78.11 52751.19 88888.00 2006-03-18 16:12:52.400 077 18123.74 78.09 52751.22 88888.00 2006-03-18 16:12:52.900 077 18123.77 77.97 52751.32 88888.00 2006-03-18 16:12:53.400 077 18123.76 77.98 52751.28 88888.00 2006-03-18 16:12:53.900 077 18123.72 78.05 52751.32 88888.00 2006-03-18 16:12:54.400 077 18123.73 78.06 52751.36 88888.00 2006-03-18 16:12:54.900 077 18123.78 78.05 52751.42 88888.00 2006-03-18 16:12:55.400 077 18123.78 78.07 52751.48 88888.00 2006-03-18 16:12:55.900 077 18123.80 78.14 52751.55 88888.00 2006-03-18 16:12:56.400 077 18123.78 78.21 52751.54 88888.00 2006-03-18 16:12:56.900 077 18123.79 78.24 52751.47 88888.00 2006-03-18 16:12:57.400 077 18123.80 78.22 52751.40 88888.00 2006-03-18 16:12:57.900 077 18123.90 78.20 52751.35 88888.00 2006-03-18 16:12:58.400 077 18124.01 78.17 52751.32 88888.00 2006-03-18 16:12:58.900 077 18124.05 78.20 52751.48 88888.00 2006-03-18 16:12:59.400 077 18124.03 78.13 52751.58 88888.00 2006-03-18 16:12:59.900 077 18124.05 78.14 52751.63 88888.00 2006-03-18 16:13:00.400 077 18124.01 78.25 52751.68 88888.00 2006-03-18 16:13:00.900 077 18124.07 78.30 52751.66 88888.00 2006-03-18 16:13:01.400 077 18124.22 78.34 52751.69 88888.00 2006-03-18 16:13:01.900 077 18124.31 78.35 52751.77 88888.00 2006-03-18 16:13:02.400 077 18124.34 78.42 52751.65 88888.00 2006-03-18 16:13:02.900 077 18124.26 78.50 52751.60 88888.00 2006-03-18 16:13:03.400 077 18124.23 78.45 52751.53 88888.00 2006-03-18 16:13:03.900 077 18124.24 78.35 52751.49 88888.00 2006-03-18 16:13:04.400 077 18124.28 78.33 52751.47 88888.00 2006-03-18 16:13:04.900 077 18124.26 78.37 52751.42 88888.00 2006-03-18 16:13:05.400 077 18124.15 78.42 52751.34 88888.00 2006-03-18 16:13:05.900 077 18124.10 78.42 52751.38 88888.00 2006-03-18 16:13:06.400 077 18124.02 78.37 52751.38 88888.00 2006-03-18 16:13:06.900 077 18124.06 78.34 52751.39 88888.00 2006-03-18 16:13:07.400 077 18124.06 78.32 52751.30 88888.00 2006-03-18 16:13:07.900 077 18124.03 78.30 52751.34 88888.00 2006-03-18 16:13:08.400 077 18123.91 78.21 52751.38 88888.00 2006-03-18 16:13:08.900 077 18123.84 78.14 52751.36 88888.00 2006-03-18 16:13:09.400 077 18123.83 78.09 52751.31 88888.00 2006-03-18 16:13:09.900 077 18123.84 77.97 52751.22 88888.00 2006-03-18 16:13:10.400 077 18123.94 77.92 52751.13 88888.00 2006-03-18 16:13:10.900 077 18123.95 77.87 52751.11 88888.00 2006-03-18 16:13:11.400 077 18123.83 77.95 52751.13 88888.00 2006-03-18 16:13:11.900 077 18123.72 77.96 52751.03 88888.00 2006-03-18 16:13:12.400 077 18123.70 77.90 52751.03 88888.00 2006-03-18 16:13:12.900 077 18123.90 77.83 52750.99 88888.00 2006-03-18 16:13:13.400 077 18124.06 77.82 52751.20 88888.00 2006-03-18 16:13:13.900 077 18124.05 77.87 52751.25 88888.00 2006-03-18 16:13:14.400 077 18124.09 77.89 52751.24 88888.00 2006-03-18 16:13:14.900 077 18124.12 77.86 52751.26 88888.00 2006-03-18 16:13:15.400 077 18124.11 77.88 52751.25 88888.00 2006-03-18 16:13:15.900 077 18124.22 77.99 52751.16 88888.00 2006-03-18 16:13:16.400 077 18124.13 78.01 52751.05 88888.00 2006-03-18 16:13:16.900 077 18124.18 78.03 52751.07 88888.00 2006-03-18 16:13:17.400 077 18124.33 78.05 52751.08 88888.00 2006-03-18 16:13:17.900 077 18124.37 78.05 52751.23 88888.00 2006-03-18 16:13:18.400 077 18124.41 78.04 52751.23 88888.00 2006-03-18 16:13:18.900 077 18124.48 77.96 52751.19 88888.00 2006-03-18 16:13:19.400 077 18124.46 77.96 52751.32 88888.00 2006-03-18 16:13:19.900 077 18124.54 77.99 52751.39 88888.00 2006-03-18 16:13:20.400 077 18124.56 78.07 52751.35 88888.00 2006-03-18 16:13:20.900 077 18124.61 78.05 52751.39 88888.00 2006-03-18 16:13:21.400 077 18124.64 78.12 52751.36 88888.00 2006-03-18 16:13:21.900 077 18124.54 78.12 52751.48 88888.00 2006-03-18 16:13:22.400 077 18124.46 78.23 52751.40 88888.00 2006-03-18 16:13:22.900 077 18124.42 78.33 52751.40 88888.00 2006-03-18 16:13:23.400 077 18124.41 78.40 52751.51 88888.00 2006-03-18 16:13:23.900 077 18124.45 78.42 52751.53 88888.00 2006-03-18 16:13:24.400 077 18124.51 78.47 52751.55 88888.00 2006-03-18 16:13:24.900 077 18124.41 78.63 52751.54 88888.00 2006-03-18 16:13:25.400 077 18124.39 78.63 52751.68 88888.00 2006-03-18 16:13:25.900 077 18124.40 78.65 52751.74 88888.00 2006-03-18 16:13:26.400 077 18124.54 78.71 52752.02 88888.00 2006-03-18 16:13:26.900 077 18124.54 78.70 52751.72 88888.00 2006-03-18 16:13:27.400 077 18124.61 78.73 52751.56 88888.00 2006-03-18 16:13:27.900 077 18124.62 78.83 52751.59 88888.00 2006-03-18 16:13:28.400 077 18124.68 78.88 52751.66 88888.00 2006-03-18 16:13:28.900 077 18124.68 78.92 52751.59 88888.00 2006-03-18 16:13:29.400 077 18124.63 78.96 52751.49 88888.00 2006-03-18 16:13:29.900 077 18124.71 79.11 52751.63 88888.00 2006-03-18 16:13:30.400 077 18124.74 79.23 52751.68 88888.00 2006-03-18 16:13:30.900 077 18124.78 79.29 52751.49 88888.00 2006-03-18 16:13:31.400 077 18124.77 79.39 52751.45 88888.00 2006-03-18 16:13:31.900 077 18124.87 79.48 52751.55 88888.00 2006-03-18 16:13:32.400 077 18124.97 79.51 52751.58 88888.00 2006-03-18 16:13:32.900 077 18124.99 79.56 52751.60 88888.00 2006-03-18 16:13:33.400 077 18125.18 79.59 52751.62 88888.00 2006-03-18 16:13:33.900 077 18125.27 79.69 52751.66 88888.00 2006-03-18 16:13:34.400 077 18125.27 79.83 52751.63 88888.00 2006-03-18 16:13:34.900 077 18125.26 79.88 52751.71 88888.00 2006-03-18 16:13:35.400 077 18125.39 79.88 52751.73 88888.00 2006-03-18 16:13:35.900 077 18125.28 79.92 52751.58 88888.00 2006-03-18 16:13:36.400 077 18125.31 79.97 52751.70 88888.00 2006-03-18 16:13:36.900 077 18125.51 80.10 52751.70 88888.00 2006-03-18 16:13:37.400 077 18125.76 80.21 52751.76 88888.00 2006-03-18 16:13:37.900 077 18125.72 80.25 52751.83 88888.00 2006-03-18 16:13:38.400 077 18125.83 80.25 52751.79 88888.00 2006-03-18 16:13:38.900 077 18125.85 80.28 52751.88 88888.00 2006-03-18 16:13:39.400 077 18125.87 80.34 52752.01 88888.00 2006-03-18 16:13:39.900 077 18125.82 80.40 52752.03 88888.00 2006-03-18 16:13:40.400 077 18125.79 80.40 52751.98 88888.00 2006-03-18 16:13:40.900 077 18125.89 80.37 52751.90 88888.00 2006-03-18 16:13:41.400 077 18125.85 80.36 52751.85 88888.00 2006-03-18 16:13:41.900 077 18125.79 80.42 52751.74 88888.00 2006-03-18 16:13:42.400 077 18125.82 80.43 52751.67 88888.00 2006-03-18 16:13:42.900 077 18125.93 80.45 52751.61 88888.00 2006-03-18 16:13:43.400 077 18125.96 80.42 52751.65 88888.00 2006-03-18 16:13:43.900 077 18125.89 80.35 52751.78 88888.00 2006-03-18 16:13:44.400 077 18125.89 80.41 52751.79 88888.00 2006-03-18 16:13:44.900 077 18125.87 80.48 52751.79 88888.00 2006-03-18 16:13:45.400 077 18125.78 80.50 52751.81 88888.00 2006-03-18 16:13:45.900 077 18125.74 80.56 52751.73 88888.00 2006-03-18 16:13:46.400 077 18125.69 80.68 52751.74 88888.00 2006-03-18 16:13:46.900 077 18125.76 80.61 52751.80 88888.00 2006-03-18 16:13:47.400 077 18125.81 80.65 52751.76 88888.00 2006-03-18 16:13:47.900 077 18125.78 80.72 52751.65 88888.00 2006-03-18 16:13:48.400 077 18125.62 80.56 52751.57 88888.00 2006-03-18 16:13:48.900 077 18125.65 80.58 52751.51 88888.00 2006-03-18 16:13:49.400 077 18125.55 80.70 52751.43 88888.00 2006-03-18 16:13:49.900 077 18125.44 80.79 52751.40 88888.00 2006-03-18 16:13:50.400 077 18125.50 80.80 52751.50 88888.00 2006-03-18 16:13:50.900 077 18125.40 80.86 52751.47 88888.00 2006-03-18 16:13:51.400 077 18125.38 80.89 52751.61 88888.00 2006-03-18 16:13:51.900 077 18125.51 81.02 52751.65 88888.00 2006-03-18 16:13:52.400 077 18125.44 81.04 52751.48 88888.00 2006-03-18 16:13:52.900 077 18125.30 81.12 52751.43 88888.00 2006-03-18 16:13:53.400 077 18125.22 81.23 52751.32 88888.00 2006-03-18 16:13:53.900 077 18125.25 81.25 52751.43 88888.00 2006-03-18 16:13:54.400 077 18125.18 81.33 52751.54 88888.00 2006-03-18 16:13:54.900 077 18125.06 81.35 52751.47 88888.00 2006-03-18 16:13:55.400 077 18124.98 81.37 52751.42 88888.00 2006-03-18 16:13:55.900 077 18124.88 81.50 52751.38 88888.00 2006-03-18 16:13:56.400 077 18124.88 81.48 52751.24 88888.00 2006-03-18 16:13:56.900 077 18124.94 81.51 52751.14 88888.00 2006-03-18 16:13:57.400 077 18124.78 81.58 52751.12 88888.00 2006-03-18 16:13:57.900 077 18124.54 81.62 52751.05 88888.00 2006-03-18 16:13:58.400 077 18124.59 81.61 52751.10 88888.00 2006-03-18 16:13:58.900 077 18124.55 81.55 52751.02 88888.00 2006-03-18 16:13:59.400 077 18124.50 81.43 52751.01 88888.00 2006-03-18 16:13:59.900 077 18124.43 81.42 52750.99 88888.00 2006-03-18 16:14:00.400 077 18124.29 81.41 52750.93 88888.00 2006-03-18 16:14:00.900 077 18124.19 81.28 52750.92 88888.00 2006-03-18 16:14:01.400 077 18124.13 81.18 52750.78 88888.00 2006-03-18 16:14:01.900 077 18124.09 81.03 52750.76 88888.00 2006-03-18 16:14:02.400 077 18124.01 81.04 52750.60 88888.00 2006-03-18 16:14:02.900 077 18123.90 81.02 52750.58 88888.00 2006-03-18 16:14:03.400 077 18123.88 80.97 52750.58 88888.00 2006-03-18 16:14:03.900 077 18123.80 80.79 52750.44 88888.00 2006-03-18 16:14:04.400 077 18123.65 80.63 52750.49 88888.00 2006-03-18 16:14:04.900 077 18123.65 80.54 52750.41 88888.00 2006-03-18 16:14:05.400 077 18123.62 80.40 52750.42 88888.00 2006-03-18 16:14:05.900 077 18123.69 80.25 52750.39 88888.00 2006-03-18 16:14:06.400 077 18123.54 80.20 52750.24 88888.00 2006-03-18 16:14:06.900 077 18123.44 80.19 52750.33 88888.00 2006-03-18 16:14:07.400 077 18123.50 80.19 52750.37 88888.00 2006-03-18 16:14:07.900 077 18123.51 80.23 52750.42 88888.00 2006-03-18 16:14:08.400 077 18123.41 80.21 52750.44 88888.00 2006-03-18 16:14:08.900 077 18123.35 80.09 52750.43 88888.00 2006-03-18 16:14:09.400 077 18123.32 80.03 52750.41 88888.00 2006-03-18 16:14:09.900 077 18123.25 80.03 52750.27 88888.00 2006-03-18 16:14:10.400 077 18123.21 80.03 52750.28 88888.00 2006-03-18 16:14:10.900 077 18123.19 80.05 52750.23 88888.00 2006-03-18 16:14:11.400 077 18123.05 80.17 52750.06 88888.00 2006-03-18 16:14:11.900 077 18123.01 80.19 52750.08 88888.00 2006-03-18 16:14:12.400 077 18122.94 80.16 52750.07 88888.00 2006-03-18 16:14:12.900 077 18122.92 80.20 52750.20 88888.00 2006-03-18 16:14:13.400 077 18122.90 80.24 52750.24 88888.00 2006-03-18 16:14:13.900 077 18122.83 80.34 52750.17 88888.00 2006-03-18 16:14:14.400 077 18122.82 80.31 52750.14 88888.00 2006-03-18 16:14:14.900 077 18122.72 80.36 52750.19 88888.00 2006-03-18 16:14:15.400 077 18122.68 80.49 52750.31 88888.00 2006-03-18 16:14:15.900 077 18122.57 80.63 52750.23 88888.00 2006-03-18 16:14:16.400 077 18122.60 80.69 52750.24 88888.00 2006-03-18 16:14:16.900 077 18122.57 80.74 52750.23 88888.00 2006-03-18 16:14:17.400 077 18122.54 80.81 52750.37 88888.00 2006-03-18 16:14:17.900 077 18122.59 80.83 52750.41 88888.00 2006-03-18 16:14:18.400 077 18122.50 80.89 52750.34 88888.00 2006-03-18 16:14:18.900 077 18122.54 80.94 52750.40 88888.00 2006-03-18 16:14:19.400 077 18122.54 80.95 52750.42 88888.00 2006-03-18 16:14:19.900 077 18122.54 80.86 52750.50 88888.00 2006-03-18 16:14:20.400 077 18122.51 80.87 52750.65 88888.00 2006-03-18 16:14:20.900 077 18122.53 81.01 52750.79 88888.00 2006-03-18 16:14:21.400 077 18122.44 81.10 52750.92 88888.00 2006-03-18 16:14:21.900 077 18122.49 81.14 52750.92 88888.00 2006-03-18 16:14:22.400 077 18122.57 81.13 52750.92 88888.00 2006-03-18 16:14:22.900 077 18122.55 81.03 52750.99 88888.00 2006-03-18 16:14:23.400 077 18122.40 81.10 52750.95 88888.00 2006-03-18 16:14:23.900 077 18122.33 81.14 52750.93 88888.00 2006-03-18 16:14:24.400 077 18122.45 81.10 52751.02 88888.00 2006-03-18 16:14:24.900 077 18122.57 81.03 52751.05 88888.00 2006-03-18 16:14:25.400 077 18122.67 81.03 52751.11 88888.00 2006-03-18 16:14:25.900 077 18122.78 81.02 52751.26 88888.00 2006-03-18 16:14:26.400 077 18122.75 81.06 52751.31 88888.00 2006-03-18 16:14:26.900 077 18122.80 81.05 52751.26 88888.00 2006-03-18 16:14:27.400 077 18122.96 81.08 52751.28 88888.00 2006-03-18 16:14:27.900 077 18123.01 81.05 52751.38 88888.00 2006-03-18 16:14:28.400 077 18122.96 81.09 52751.32 88888.00 2006-03-18 16:14:28.900 077 18123.12 81.16 52751.39 88888.00 2006-03-18 16:14:29.400 077 18123.24 81.13 52751.56 88888.00 2006-03-18 16:14:29.900 077 18123.39 81.08 52751.46 88888.00 2006-03-18 16:14:30.400 077 18123.46 81.13 52751.34 88888.00 2006-03-18 16:14:30.900 077 18123.56 81.22 52751.42 88888.00 2006-03-18 16:14:31.400 077 18123.62 81.16 52751.57 88888.00 2006-03-18 16:14:31.900 077 18123.68 81.06 52751.56 88888.00 2006-03-18 16:14:32.400 077 18123.77 81.16 52751.50 88888.00 2006-03-18 16:14:32.900 077 18123.83 81.22 52751.55 88888.00 2006-03-18 16:14:33.400 077 18123.87 81.18 52751.70 88888.00 2006-03-18 16:14:33.900 077 18123.99 81.14 52751.61 88888.00 2006-03-18 16:14:34.400 077 18124.03 81.18 52751.65 88888.00 2006-03-18 16:14:34.900 077 18124.06 81.25 52751.69 88888.00 2006-03-18 16:14:35.400 077 18124.09 81.29 52751.62 88888.00 2006-03-18 16:14:35.900 077 18124.10 81.22 52751.50 88888.00 2006-03-18 16:14:36.400 077 18124.07 81.29 52751.49 88888.00 2006-03-18 16:14:36.900 077 18124.18 81.37 52751.46 88888.00 2006-03-18 16:14:37.400 077 18124.15 81.32 52751.47 88888.00 2006-03-18 16:14:37.900 077 18124.15 81.39 52751.58 88888.00 2006-03-18 16:14:38.400 077 18124.11 81.45 52751.62 88888.00 2006-03-18 16:14:38.900 077 18124.09 81.45 52751.58 88888.00 2006-03-18 16:14:39.400 077 18124.01 81.48 52751.61 88888.00 2006-03-18 16:14:39.900 077 18124.09 81.49 52751.65 88888.00 2006-03-18 16:14:40.400 077 18124.03 81.47 52751.61 88888.00 2006-03-18 16:14:40.900 077 18123.89 81.41 52751.57 88888.00 2006-03-18 16:14:41.400 077 18123.86 81.46 52751.48 88888.00 2006-03-18 16:14:41.900 077 18124.01 81.51 52751.48 88888.00 2006-03-18 16:14:42.400 077 18123.97 81.54 52751.54 88888.00 2006-03-18 16:14:42.900 077 18123.90 81.39 52751.53 88888.00 2006-03-18 16:14:43.400 077 18123.84 81.36 52751.56 88888.00 2006-03-18 16:14:43.900 077 18123.74 81.33 52751.58 88888.00 2006-03-18 16:14:44.400 077 18123.70 81.26 52751.60 88888.00 2006-03-18 16:14:44.900 077 18123.74 81.25 52751.57 88888.00 2006-03-18 16:14:45.400 077 18123.75 81.19 52751.63 88888.00 2006-03-18 16:14:45.900 077 18123.84 81.14 52751.63 88888.00 2006-03-18 16:14:46.400 077 18123.87 81.14 52751.63 88888.00 2006-03-18 16:14:46.900 077 18123.86 81.05 52751.66 88888.00 2006-03-18 16:14:47.400 077 18123.97 81.06 52751.83 88888.00 2006-03-18 16:14:47.900 077 18124.00 81.07 52751.88 88888.00 2006-03-18 16:14:48.400 077 18124.00 81.15 52751.83 88888.00 2006-03-18 16:14:48.900 077 18123.97 81.13 52751.74 88888.00 2006-03-18 16:14:49.400 077 18124.08 81.08 52751.72 88888.00 2006-03-18 16:14:49.900 077 18124.01 81.01 52751.72 88888.00 2006-03-18 16:14:50.400 077 18124.03 81.02 52751.65 88888.00 2006-03-18 16:14:50.900 077 18124.03 81.02 52751.53 88888.00 2006-03-18 16:14:51.400 077 18123.98 80.98 52751.46 88888.00 2006-03-18 16:14:51.900 077 18123.91 81.03 52751.39 88888.00 2006-03-18 16:14:52.400 077 18124.05 80.94 52751.24 88888.00 2006-03-18 16:14:52.900 077 18123.99 80.84 52751.39 88888.00 2006-03-18 16:14:53.400 077 18123.92 80.84 52751.40 88888.00 2006-03-18 16:14:53.900 077 18123.95 80.88 52751.24 88888.00 2006-03-18 16:14:54.400 077 18123.86 80.90 52751.21 88888.00 2006-03-18 16:14:54.900 077 18123.77 80.94 52751.25 88888.00 2006-03-18 16:14:55.400 077 18123.70 81.01 52751.20 88888.00 2006-03-18 16:14:55.900 077 18123.57 81.07 52751.24 88888.00 2006-03-18 16:14:56.400 077 18123.52 81.13 52751.16 88888.00 2006-03-18 16:14:56.900 077 18123.40 81.23 52751.22 88888.00 2006-03-18 16:14:57.400 077 18123.37 81.26 52751.09 88888.00 2006-03-18 16:14:57.900 077 18123.26 81.28 52751.04 88888.00 2006-03-18 16:14:58.400 077 18123.18 81.26 52751.03 88888.00 2006-03-18 16:14:58.900 077 18123.07 81.24 52751.04 88888.00 2006-03-18 16:14:59.400 077 18122.88 81.33 52750.98 88888.00 2006-03-18 16:14:59.900 077 18122.66 81.34 52750.82 88888.00 2006-03-18 16:15:00.400 077 18122.61 81.32 52750.85 88888.00 2006-03-18 16:15:00.900 077 18122.49 81.30 52750.97 88888.00 2006-03-18 16:15:01.400 077 18122.45 81.36 52751.08 88888.00 2006-03-18 16:15:01.900 077 18122.33 81.35 52750.98 88888.00 2006-03-18 16:15:02.400 077 18122.13 81.36 52751.00 88888.00 2006-03-18 16:15:02.900 077 18122.05 81.31 52750.97 88888.00 2006-03-18 16:15:03.400 077 18122.12 81.26 52750.89 88888.00 2006-03-18 16:15:03.900 077 18122.03 81.26 52750.93 88888.00 2006-03-18 16:15:04.400 077 18121.98 81.18 52750.91 88888.00 2006-03-18 16:15:04.900 077 18121.90 81.16 52751.00 88888.00 2006-03-18 16:15:05.400 077 18121.93 81.04 52750.87 88888.00 2006-03-18 16:15:05.900 077 18121.89 81.05 52750.81 88888.00 2006-03-18 16:15:06.400 077 18121.90 81.06 52750.81 88888.00 2006-03-18 16:15:06.900 077 18121.90 81.08 52750.85 88888.00 2006-03-18 16:15:07.400 077 18121.92 81.06 52750.87 88888.00 2006-03-18 16:15:07.900 077 18121.93 81.13 52750.90 88888.00 2006-03-18 16:15:08.400 077 18121.93 81.08 52750.91 88888.00 2006-03-18 16:15:08.900 077 18121.96 81.12 52750.89 88888.00 2006-03-18 16:15:09.400 077 18121.92 81.10 52750.87 88888.00 2006-03-18 16:15:09.900 077 18121.90 81.06 52750.88 88888.00 2006-03-18 16:15:10.400 077 18121.91 81.04 52750.96 88888.00 2006-03-18 16:15:10.900 077 18121.80 81.01 52751.03 88888.00 2006-03-18 16:15:11.400 077 18121.93 81.02 52751.04 88888.00 2006-03-18 16:15:11.900 077 18122.06 81.12 52750.90 88888.00 2006-03-18 16:15:12.400 077 18122.16 81.11 52750.92 88888.00 2006-03-18 16:15:12.900 077 18122.34 81.14 52751.01 88888.00 2006-03-18 16:15:13.400 077 18122.32 81.08 52751.00 88888.00 2006-03-18 16:15:13.900 077 18122.37 81.03 52751.04 88888.00 2006-03-18 16:15:14.400 077 18122.48 81.04 52751.14 88888.00 2006-03-18 16:15:14.900 077 18122.46 81.01 52751.16 88888.00 2006-03-18 16:15:15.400 077 18122.46 80.99 52751.04 88888.00 2006-03-18 16:15:15.900 077 18122.38 81.01 52751.00 88888.00 2006-03-18 16:15:16.400 077 18122.38 81.09 52750.95 88888.00 2006-03-18 16:15:16.900 077 18122.50 81.04 52750.92 88888.00 2006-03-18 16:15:17.400 077 18122.61 80.99 52750.95 88888.00 2006-03-18 16:15:17.900 077 18122.59 80.98 52751.05 88888.00 2006-03-18 16:15:18.400 077 18122.59 81.04 52751.02 88888.00 2006-03-18 16:15:18.900 077 18122.65 81.05 52750.86 88888.00 2006-03-18 16:15:19.400 077 18122.51 81.01 52750.78 88888.00 2006-03-18 16:15:19.900 077 18122.54 80.96 52750.75 88888.00 2006-03-18 16:15:20.400 077 18122.58 80.99 52750.77 88888.00 2006-03-18 16:15:20.900 077 18122.69 81.08 52750.85 88888.00 2006-03-18 16:15:21.400 077 18122.69 81.10 52750.82 88888.00 2006-03-18 16:15:21.900 077 18122.66 81.03 52750.84 88888.00 2006-03-18 16:15:22.400 077 18122.55 81.04 52751.00 88888.00 2006-03-18 16:15:22.900 077 18122.50 81.12 52750.95 88888.00 2006-03-18 16:15:23.400 077 18122.48 81.18 52750.97 88888.00 2006-03-18 16:15:23.900 077 18122.46 81.22 52750.97 88888.00 2006-03-18 16:15:24.400 077 18122.45 81.20 52750.97 88888.00 2006-03-18 16:15:24.900 077 18122.50 81.36 52751.20 88888.00 2006-03-18 16:15:25.400 077 18122.47 81.45 52751.25 88888.00 2006-03-18 16:15:25.900 077 18122.43 81.49 52751.12 88888.00 2006-03-18 16:15:26.400 077 18122.48 81.55 52751.03 88888.00 2006-03-18 16:15:26.900 077 18122.51 81.67 52751.02 88888.00 2006-03-18 16:15:27.400 077 18122.51 81.67 52751.08 88888.00 2006-03-18 16:15:27.900 077 18122.48 81.72 52751.18 88888.00 2006-03-18 16:15:28.400 077 18122.59 81.86 52751.32 88888.00 2006-03-18 16:15:28.900 077 18122.56 81.90 52751.31 88888.00 2006-03-18 16:15:29.400 077 18122.60 81.92 52751.24 88888.00 2006-03-18 16:15:29.900 077 18122.64 81.98 52751.19 88888.00 2006-03-18 16:15:30.400 077 18122.68 82.01 52751.21 88888.00 2006-03-18 16:15:30.900 077 18122.88 82.09 52751.26 88888.00 2006-03-18 16:15:31.400 077 18123.04 82.14 52751.24 88888.00 2006-03-18 16:15:31.900 077 18122.94 82.14 52751.23 88888.00 2006-03-18 16:15:32.400 077 18122.97 82.19 52751.31 88888.00 2006-03-18 16:15:32.900 077 18123.11 82.22 52751.46 88888.00 2006-03-18 16:15:33.400 077 18123.19 82.28 52751.56 88888.00 2006-03-18 16:15:33.900 077 18123.22 82.32 52751.51 88888.00 2006-03-18 16:15:34.400 077 18123.30 82.36 52751.60 88888.00 2006-03-18 16:15:34.900 077 18123.27 82.31 52751.67 88888.00 2006-03-18 16:15:35.400 077 18123.30 82.26 52751.73 88888.00 2006-03-18 16:15:35.900 077 18123.36 82.26 52751.69 88888.00 2006-03-18 16:15:36.400 077 18123.46 82.38 52751.65 88888.00 2006-03-18 16:15:36.900 077 18123.52 82.47 52751.58 88888.00 2006-03-18 16:15:37.400 077 18123.42 82.55 52751.63 88888.00 2006-03-18 16:15:37.900 077 18123.47 82.57 52751.54 88888.00 2006-03-18 16:15:38.400 077 18123.42 82.65 52751.48 88888.00 2006-03-18 16:15:38.900 077 18123.37 82.73 52751.49 88888.00 2006-03-18 16:15:39.400 077 18123.40 82.76 52751.36 88888.00 2006-03-18 16:15:39.900 077 18123.46 82.75 52751.35 88888.00 2006-03-18 16:15:40.400 077 18123.35 82.85 52751.16 88888.00 2006-03-18 16:15:40.900 077 18123.24 82.91 52751.16 88888.00 2006-03-18 16:15:41.400 077 18123.30 83.04 52751.16 88888.00 2006-03-18 16:15:41.900 077 18123.31 83.09 52751.12 88888.00 2006-03-18 16:15:42.400 077 18123.30 83.08 52751.24 88888.00 2006-03-18 16:15:42.900 077 18123.26 83.10 52751.37 88888.00 2006-03-18 16:15:43.400 077 18123.30 83.21 52751.48 88888.00 2006-03-18 16:15:43.900 077 18123.21 83.30 52751.36 88888.00 2006-03-18 16:15:44.400 077 18123.20 83.45 52751.23 88888.00 2006-03-18 16:15:44.900 077 18123.27 83.52 52751.23 88888.00 2006-03-18 16:15:45.400 077 18123.21 83.58 52751.18 88888.00 2006-03-18 16:15:45.900 077 18123.18 83.70 52751.20 88888.00 2006-03-18 16:15:46.400 077 18123.01 83.80 52751.16 88888.00 2006-03-18 16:15:46.900 077 18122.91 83.90 52751.13 88888.00 2006-03-18 16:15:47.400 077 18123.05 83.96 52751.24 88888.00 2006-03-18 16:15:47.900 077 18122.91 84.03 52751.24 88888.00 2006-03-18 16:15:48.400 077 18122.79 84.16 52751.19 88888.00 2006-03-18 16:15:48.900 077 18122.80 84.23 52751.05 88888.00 2006-03-18 16:15:49.400 077 18122.79 84.26 52751.00 88888.00 2006-03-18 16:15:49.900 077 18122.71 84.32 52750.98 88888.00 2006-03-18 16:15:50.400 077 18122.65 84.39 52750.88 88888.00 2006-03-18 16:15:50.900 077 18122.77 84.48 52750.81 88888.00 2006-03-18 16:15:51.400 077 18122.74 84.51 52750.91 88888.00 2006-03-18 16:15:51.900 077 18122.61 84.57 52750.98 88888.00 2006-03-18 16:15:52.400 077 18122.63 84.63 52750.95 88888.00 2006-03-18 16:15:52.900 077 18122.59 84.63 52750.92 88888.00 2006-03-18 16:15:53.400 077 18122.50 84.63 52750.95 88888.00 2006-03-18 16:15:53.900 077 18122.57 84.59 52750.89 88888.00 2006-03-18 16:15:54.400 077 18122.49 84.57 52750.95 88888.00 2006-03-18 16:15:54.900 077 18122.50 84.62 52751.00 88888.00 2006-03-18 16:15:55.400 077 18122.57 84.64 52751.00 88888.00 2006-03-18 16:15:55.900 077 18122.59 84.64 52750.87 88888.00 2006-03-18 16:15:56.400 077 18122.59 84.65 52750.81 88888.00 2006-03-18 16:15:56.900 077 18122.67 84.64 52750.89 88888.00 2006-03-18 16:15:57.400 077 18122.69 84.68 52750.90 88888.00 2006-03-18 16:15:57.900 077 18122.59 84.66 52750.89 88888.00 2006-03-18 16:15:58.400 077 18122.71 84.59 52750.87 88888.00 2006-03-18 16:15:58.900 077 18122.66 84.54 52750.89 88888.00 2006-03-18 16:15:59.400 077 18122.54 84.51 52750.90 88888.00 2006-03-18 16:15:59.900 077 18122.54 84.55 52751.01 88888.00 2006-03-18 16:16:00.400 077 18122.55 84.51 52751.03 88888.00 2006-03-18 16:16:00.900 077 18122.65 84.52 52751.11 88888.00 2006-03-18 16:16:01.400 077 18122.64 84.54 52751.04 88888.00 2006-03-18 16:16:01.900 077 18122.50 84.42 52750.87 88888.00 2006-03-18 16:16:02.400 077 18122.59 84.40 52750.76 88888.00 2006-03-18 16:16:02.900 077 18122.58 84.40 52750.67 88888.00 2006-03-18 16:16:03.400 077 18122.54 84.37 52750.73 88888.00 2006-03-18 16:16:03.900 077 18122.57 84.38 52750.80 88888.00 2006-03-18 16:16:04.400 077 18122.60 84.40 52750.75 88888.00 2006-03-18 16:16:04.900 077 18122.54 84.31 52750.62 88888.00 2006-03-18 16:16:05.400 077 18122.65 84.30 52750.70 88888.00 2006-03-18 16:16:05.900 077 18122.71 84.33 52750.80 88888.00 2006-03-18 16:16:06.400 077 18122.66 84.34 52750.70 88888.00 2006-03-18 16:16:06.900 077 18122.68 84.36 52750.66 88888.00 2006-03-18 16:16:07.400 077 18122.63 84.31 52750.80 88888.00 2006-03-18 16:16:07.900 077 18122.65 84.23 52750.81 88888.00 2006-03-18 16:16:08.400 077 18122.59 84.16 52750.61 88888.00 2006-03-18 16:16:08.900 077 18122.58 84.12 52750.47 88888.00 2006-03-18 16:16:09.400 077 18122.65 84.14 52750.49 88888.00 2006-03-18 16:16:09.900 077 18122.64 84.13 52750.50 88888.00 2006-03-18 16:16:10.400 077 18122.68 84.01 52750.34 88888.00 2006-03-18 16:16:10.900 077 18122.70 83.94 52750.31 88888.00 2006-03-18 16:16:11.400 077 18122.68 83.88 52750.26 88888.00 2006-03-18 16:16:11.900 077 18122.72 83.85 52750.20 88888.00 2006-03-18 16:16:12.400 077 18122.75 83.74 52750.14 88888.00 2006-03-18 16:16:12.900 077 18122.55 83.66 52750.17 88888.00 2006-03-18 16:16:13.400 077 18122.49 83.66 52750.12 88888.00 2006-03-18 16:16:13.900 077 18122.39 83.61 52750.06 88888.00 2006-03-18 16:16:14.400 077 18122.53 83.58 52750.05 88888.00 2006-03-18 16:16:14.900 077 18122.58 83.56 52750.02 88888.00 2006-03-18 16:16:15.400 077 18122.47 83.48 52750.00 88888.00 2006-03-18 16:16:15.900 077 18122.47 83.41 52749.99 88888.00 2006-03-18 16:16:16.400 077 18122.57 83.38 52750.05 88888.00 2006-03-18 16:16:16.900 077 18122.57 83.40 52750.14 88888.00 2006-03-18 16:16:17.400 077 18122.64 83.43 52750.11 88888.00 2006-03-18 16:16:17.900 077 18122.64 83.40 52750.09 88888.00 2006-03-18 16:16:18.400 077 18122.70 83.43 52750.14 88888.00 2006-03-18 16:16:18.900 077 18122.64 83.53 52750.19 88888.00 2006-03-18 16:16:19.400 077 18122.68 83.57 52750.18 88888.00 2006-03-18 16:16:19.900 077 18122.67 83.59 52750.11 88888.00 2006-03-18 16:16:20.400 077 18122.77 83.57 52750.15 88888.00 2006-03-18 16:16:20.900 077 18122.88 83.64 52750.20 88888.00 2006-03-18 16:16:21.400 077 18122.87 83.79 52750.33 88888.00 2006-03-18 16:16:21.900 077 18122.93 83.80 52750.34 88888.00 2006-03-18 16:16:22.400 077 18123.03 83.84 52750.32 88888.00 2006-03-18 16:16:22.900 077 18123.08 83.90 52750.28 88888.00 2006-03-18 16:16:23.400 077 18123.10 83.99 52750.23 88888.00 2006-03-18 16:16:23.900 077 18123.14 84.00 52750.41 88888.00 2006-03-18 16:16:24.400 077 18123.24 84.20 52750.44 88888.00 2006-03-18 16:16:24.900 077 18123.34 84.26 52750.39 88888.00 2006-03-18 16:16:25.400 077 18123.33 84.25 52750.34 88888.00 2006-03-18 16:16:25.900 077 18123.41 84.30 52750.39 88888.00 2006-03-18 16:16:26.400 077 18123.56 84.41 52750.55 88888.00 2006-03-18 16:16:26.900 077 18123.72 84.50 52750.65 88888.00 2006-03-18 16:16:27.400 077 18123.80 84.69 52750.67 88888.00 2006-03-18 16:16:27.900 077 18123.77 84.71 52750.76 88888.00 2006-03-18 16:16:28.400 077 18123.87 84.80 52750.76 88888.00 2006-03-18 16:16:28.900 077 18123.90 84.92 52750.89 88888.00 2006-03-18 16:16:29.400 077 18123.90 85.01 52750.93 88888.00 2006-03-18 16:16:29.900 077 18124.03 85.09 52750.92 88888.00 2006-03-18 16:16:30.400 077 18124.05 85.25 52750.91 88888.00 2006-03-18 16:16:30.900 077 18124.12 85.34 52750.93 88888.00 2006-03-18 16:16:31.400 077 18124.07 85.47 52751.02 88888.00 2006-03-18 16:16:31.900 077 18124.13 85.57 52751.02 88888.00 2006-03-18 16:16:32.400 077 18124.20 85.72 52750.93 88888.00 2006-03-18 16:16:32.900 077 18124.26 85.77 52750.90 88888.00 2006-03-18 16:16:33.400 077 18124.26 85.78 52750.97 88888.00 2006-03-18 16:16:33.900 077 18124.20 85.78 52751.14 88888.00 2006-03-18 16:16:34.400 077 18124.16 85.88 52751.22 88888.00 2006-03-18 16:16:34.900 077 18124.17 86.04 52751.24 88888.00 2006-03-18 16:16:35.400 077 18124.19 86.12 52751.32 88888.00 2006-03-18 16:16:35.900 077 18124.20 86.20 52751.27 88888.00 2006-03-18 16:16:36.400 077 18124.28 86.19 52751.27 88888.00 2006-03-18 16:16:36.900 077 18124.24 86.31 52751.25 88888.00 2006-03-18 16:16:37.400 077 18124.15 86.38 52751.28 88888.00 2006-03-18 16:16:37.900 077 18124.16 86.47 52751.32 88888.00 2006-03-18 16:16:38.400 077 18124.09 86.47 52751.43 88888.00 2006-03-18 16:16:38.900 077 18124.07 86.57 52751.46 88888.00 2006-03-18 16:16:39.400 077 18124.09 86.59 52751.43 88888.00 2006-03-18 16:16:39.900 077 18124.13 86.75 52751.47 88888.00 2006-03-18 16:16:40.400 077 18123.99 86.85 52751.47 88888.00 2006-03-18 16:16:40.900 077 18123.92 86.87 52751.53 88888.00 2006-03-18 16:16:41.400 077 18123.84 86.92 52751.48 88888.00 2006-03-18 16:16:41.900 077 18123.86 87.03 52751.40 88888.00 2006-03-18 16:16:42.400 077 18123.72 87.11 52751.42 88888.00 2006-03-18 16:16:42.900 077 18123.63 87.10 52751.38 88888.00 2006-03-18 16:16:43.400 077 18123.72 87.20 52751.37 88888.00 2006-03-18 16:16:43.900 077 18123.80 87.28 52751.44 88888.00 2006-03-18 16:16:44.400 077 18123.70 87.41 52751.59 88888.00 2006-03-18 16:16:44.900 077 18123.70 87.43 52751.59 88888.00 2006-03-18 16:16:45.400 077 18123.66 87.45 52751.50 88888.00 2006-03-18 16:16:45.900 077 18123.70 87.50 52751.46 88888.00 2006-03-18 16:16:46.400 077 18123.74 87.55 52751.49 88888.00 2006-03-18 16:16:46.900 077 18123.79 87.64 52751.55 88888.00 2006-03-18 16:16:47.400 077 18123.75 87.79 52751.73 88888.00 2006-03-18 16:16:47.900 077 18123.65 87.85 52751.76 88888.00 2006-03-18 16:16:48.400 077 18123.74 87.97 52751.76 88888.00 2006-03-18 16:16:48.900 077 18123.81 88.01 52751.76 88888.00 2006-03-18 16:16:49.400 077 18123.86 88.04 52751.71 88888.00 2006-03-18 16:16:49.900 077 18123.92 88.21 52751.78 88888.00 2006-03-18 16:16:50.400 077 18123.99 88.37 52751.73 88888.00 2006-03-18 16:16:50.900 077 18124.01 88.48 52751.82 88888.00 2006-03-18 16:16:51.400 077 18124.09 88.62 52751.86 88888.00 2006-03-18 16:16:51.900 077 18124.18 88.66 52751.85 88888.00 2006-03-18 16:16:52.400 077 18124.16 88.77 52751.83 88888.00 2006-03-18 16:16:52.900 077 18124.23 88.89 52751.91 88888.00 2006-03-18 16:16:53.400 077 18124.33 89.10 52751.86 88888.00 2006-03-18 16:16:53.900 077 18124.33 89.25 52751.84 88888.00 2006-03-18 16:16:54.400 077 18124.42 89.41 52751.84 88888.00 2006-03-18 16:16:54.900 077 18124.37 89.64 52751.81 88888.00 2006-03-18 16:16:55.400 077 18124.37 89.87 52751.78 88888.00 2006-03-18 16:16:55.900 077 18124.39 89.98 52751.86 88888.00 2006-03-18 16:16:56.400 077 18124.30 90.06 52751.93 88888.00 2006-03-18 16:16:56.900 077 18124.18 90.02 52751.93 88888.00 2006-03-18 16:16:57.400 077 18124.19 90.08 52751.92 88888.00 2006-03-18 16:16:57.900 077 18124.20 90.18 52751.93 88888.00 2006-03-18 16:16:58.400 077 18124.00 90.24 52751.84 88888.00 2006-03-18 16:16:58.900 077 18123.99 90.38 52751.84 88888.00 2006-03-18 16:16:59.400 077 18124.00 90.56 52751.73 88888.00 2006-03-18 16:16:59.900 077 18123.78 90.68 52751.74 88888.00 2006-03-18 16:17:00.400 077 18123.59 90.80 52751.71 88888.00 2006-03-18 16:17:00.900 077 18123.53 90.82 52751.68 88888.00 2006-03-18 16:17:01.400 077 18123.50 90.95 52751.63 88888.00 2006-03-18 16:17:01.900 077 18123.45 91.00 52751.63 88888.00 2006-03-18 16:17:02.400 077 18123.42 91.00 52751.53 88888.00 2006-03-18 16:17:02.900 077 18123.43 90.95 52751.45 88888.00 2006-03-18 16:17:03.400 077 18123.30 90.94 52751.34 88888.00 2006-03-18 16:17:03.900 077 18123.23 90.91 52751.32 88888.00 2006-03-18 16:17:04.400 077 18123.21 90.87 52751.38 88888.00 2006-03-18 16:17:04.900 077 18123.08 90.84 52751.34 88888.00 2006-03-18 16:17:05.400 077 18123.09 90.82 52751.33 88888.00 2006-03-18 16:17:05.900 077 18123.19 90.74 52751.30 88888.00 2006-03-18 16:17:06.400 077 18123.14 90.72 52751.28 88888.00 2006-03-18 16:17:06.900 077 18123.16 90.75 52751.26 88888.00 2006-03-18 16:17:07.400 077 18123.23 90.73 52751.21 88888.00 2006-03-18 16:17:07.900 077 18123.31 90.67 52751.16 88888.00 2006-03-18 16:17:08.400 077 18123.21 90.66 52751.05 88888.00 2006-03-18 16:17:08.900 077 18123.37 90.70 52751.13 88888.00 2006-03-18 16:17:09.400 077 18123.47 90.80 52751.10 88888.00 2006-03-18 16:17:09.900 077 18123.50 90.82 52751.08 88888.00 2006-03-18 16:17:10.400 077 18123.55 90.86 52751.16 88888.00 2006-03-18 16:17:10.900 077 18123.53 90.90 52751.21 88888.00 2006-03-18 16:17:11.400 077 18123.61 91.01 52751.09 88888.00 2006-03-18 16:17:11.900 077 18123.78 91.07 52751.03 88888.00 2006-03-18 16:17:12.400 077 18123.72 91.05 52751.13 88888.00 2006-03-18 16:17:12.900 077 18123.76 91.09 52751.13 88888.00 2006-03-18 16:17:13.400 077 18123.88 91.14 52750.93 88888.00 2006-03-18 16:17:13.900 077 18123.91 91.21 52750.87 88888.00 2006-03-18 16:17:14.400 077 18123.99 91.34 52751.03 88888.00 2006-03-18 16:17:14.900 077 18124.03 91.31 52751.15 88888.00 2006-03-18 16:17:15.400 077 18124.03 91.23 52751.07 88888.00 2006-03-18 16:17:15.900 077 18124.06 91.26 52751.09 88888.00 2006-03-18 16:17:16.400 077 18124.22 91.35 52751.07 88888.00 2006-03-18 16:17:16.900 077 18124.17 91.44 52751.03 88888.00 2006-03-18 16:17:17.400 077 18124.07 91.44 52751.07 88888.00 2006-03-18 16:17:17.900 077 18124.06 91.54 52751.07 88888.00 2006-03-18 16:17:18.400 077 18124.02 91.64 52751.10 88888.00 2006-03-18 16:17:18.900 077 18123.90 91.65 52751.03 88888.00 2006-03-18 16:17:19.400 077 18123.75 91.71 52751.00 88888.00 2006-03-18 16:17:19.900 077 18123.56 91.76 52750.91 88888.00 2006-03-18 16:17:20.400 077 18123.46 91.83 52751.00 88888.00 2006-03-18 16:17:20.900 077 18123.44 91.90 52751.02 88888.00 2006-03-18 16:17:21.400 077 18123.32 91.92 52750.98 88888.00 2006-03-18 16:17:21.900 077 18123.24 91.98 52751.00 88888.00 2006-03-18 16:17:22.400 077 18123.20 92.05 52750.95 88888.00 2006-03-18 16:17:22.900 077 18123.09 92.05 52750.90 88888.00 2006-03-18 16:17:23.400 077 18123.04 91.99 52750.88 88888.00 2006-03-18 16:17:23.900 077 18122.98 91.96 52750.81 88888.00 2006-03-18 16:17:24.400 077 18122.92 92.00 52750.73 88888.00 2006-03-18 16:17:24.900 077 18122.89 91.94 52750.79 88888.00 2006-03-18 16:17:25.400 077 18122.94 91.85 52750.88 88888.00 2006-03-18 16:17:25.900 077 18122.90 91.85 52750.82 88888.00 2006-03-18 16:17:26.400 077 18122.85 91.84 52750.86 88888.00 2006-03-18 16:17:26.900 077 18122.94 91.77 52750.82 88888.00 2006-03-18 16:17:27.400 077 18122.86 91.80 52750.77 88888.00 2006-03-18 16:17:27.900 077 18122.94 91.68 52750.85 88888.00 2006-03-18 16:17:28.400 077 18123.13 91.57 52750.91 88888.00 2006-03-18 16:17:28.900 077 18123.31 91.51 52750.91 88888.00 2006-03-18 16:17:29.400 077 18123.34 91.51 52750.90 88888.00 2006-03-18 16:17:29.900 077 18123.40 91.52 52750.93 88888.00 2006-03-18 16:17:30.400 077 18123.45 91.59 52751.01 88888.00 2006-03-18 16:17:30.900 077 18123.47 91.63 52750.98 88888.00 2006-03-18 16:17:31.400 077 18123.55 91.66 52751.04 88888.00 2006-03-18 16:17:31.900 077 18123.63 91.66 52751.02 88888.00 2006-03-18 16:17:32.400 077 18123.73 91.69 52751.01 88888.00 2006-03-18 16:17:32.900 077 18123.87 91.58 52750.90 88888.00 2006-03-18 16:17:33.400 077 18123.89 91.55 52750.99 88888.00 2006-03-18 16:17:33.900 077 18123.91 91.53 52750.99 88888.00 2006-03-18 16:17:34.400 077 18124.03 91.45 52750.93 88888.00 2006-03-18 16:17:34.900 077 18124.11 91.49 52750.93 88888.00 2006-03-18 16:17:35.400 077 18124.15 91.58 52750.89 88888.00 2006-03-18 16:17:35.900 077 18124.21 91.62 52750.90 88888.00 2006-03-18 16:17:36.400 077 18124.05 91.62 52750.95 88888.00 2006-03-18 16:17:36.900 077 18123.91 91.66 52750.93 88888.00 2006-03-18 16:17:37.400 077 18123.95 91.70 52750.90 88888.00 2006-03-18 16:17:37.900 077 18123.85 91.81 52750.95 88888.00 2006-03-18 16:17:38.400 077 18123.73 91.86 52750.93 88888.00 2006-03-18 16:17:38.900 077 18123.78 91.96 52750.85 88888.00 2006-03-18 16:17:39.397 077 18123.72 92.09 52750.86 88888.00 2006-03-18 16:17:39.907 077 18123.65 92.16 52750.97 88888.00 2006-03-18 16:17:40.407 077 18123.56 92.24 52751.10 88888.00 2006-03-18 16:17:40.907 077 18123.37 92.19 52751.04 88888.00 2006-03-18 16:17:41.407 077 18123.21 92.30 52750.93 88888.00 2006-03-18 16:17:41.907 077 18123.18 92.42 52750.95 88888.00 2006-03-18 16:17:42.407 077 18123.03 92.45 52750.90 88888.00 2006-03-18 16:17:42.907 077 18122.92 92.47 52750.93 88888.00 2006-03-18 16:17:43.407 077 18122.83 92.53 52751.02 88888.00 2006-03-18 16:17:43.907 077 18122.61 92.58 52751.13 88888.00 2006-03-18 16:17:44.407 077 18122.68 92.62 52751.07 88888.00 2006-03-18 16:17:44.907 077 18122.72 92.63 52751.11 88888.00 2006-03-18 16:17:45.407 077 18122.55 92.68 52751.19 88888.00 2006-03-18 16:17:45.907 077 18122.44 92.67 52751.04 88888.00 2006-03-18 16:17:46.407 077 18122.36 92.59 52751.03 88888.00 2006-03-18 16:17:46.907 077 18122.43 92.58 52751.11 88888.00 2006-03-18 16:17:47.407 077 18122.38 92.55 52751.23 88888.00 2006-03-18 16:17:47.907 077 18122.50 92.52 52751.28 88888.00 2006-03-18 16:17:48.407 077 18122.60 92.54 52751.35 88888.00 2006-03-18 16:17:48.907 077 18122.60 92.44 52751.30 88888.00 2006-03-18 16:17:49.407 077 18122.59 92.38 52751.16 88888.00 2006-03-18 16:17:49.907 077 18122.64 92.31 52751.11 88888.00 2006-03-18 16:17:50.407 077 18122.78 92.24 52751.18 88888.00 2006-03-18 16:17:50.907 077 18122.79 92.21 52751.14 88888.00 2006-03-18 16:17:51.407 077 18122.80 92.24 52751.16 88888.00 2006-03-18 16:17:51.907 077 18122.96 92.18 52751.24 88888.00 2006-03-18 16:17:52.407 077 18123.03 92.09 52751.35 88888.00 2006-03-18 16:17:52.907 077 18123.16 92.03 52751.36 88888.00 2006-03-18 16:17:53.407 077 18123.25 92.06 52751.37 88888.00 2006-03-18 16:17:53.907 077 18123.39 92.04 52751.32 88888.00 2006-03-18 16:17:54.407 077 18123.55 91.98 52751.28 88888.00 2006-03-18 16:17:54.907 077 18123.64 92.03 52751.34 88888.00 2006-03-18 16:17:55.407 077 18123.69 91.99 52751.27 88888.00 2006-03-18 16:17:55.907 077 18123.76 92.01 52751.34 88888.00 2006-03-18 16:17:56.407 077 18123.91 91.98 52751.36 88888.00 2006-03-18 16:17:56.907 077 18123.94 91.86 52751.36 88888.00 2006-03-18 16:17:57.407 077 18124.10 91.82 52751.32 88888.00 2006-03-18 16:17:57.907 077 18124.03 91.73 52751.36 88888.00 2006-03-18 16:17:58.407 077 18124.09 91.80 52751.39 88888.00 2006-03-18 16:17:58.907 077 18124.09 91.85 52751.39 88888.00 2006-03-18 16:17:59.407 077 18124.11 91.96 52751.45 88888.00 2006-03-18 16:17:59.907 077 18124.16 91.99 52751.49 88888.00 2006-03-18 16:18:00.407 077 18124.17 91.97 52751.53 88888.00 2006-03-18 16:18:00.907 077 18124.26 92.01 52751.51 88888.00 2006-03-18 16:18:01.407 077 18124.18 92.06 52751.56 88888.00 2006-03-18 16:18:01.907 077 18124.09 92.08 52751.46 88888.00 2006-03-18 16:18:02.407 077 18124.09 92.16 52751.44 88888.00 2006-03-18 16:18:02.907 077 18124.01 92.35 52751.51 88888.00 2006-03-18 16:18:03.407 077 18124.00 92.48 52751.48 88888.00 2006-03-18 16:18:03.907 077 18123.92 92.58 52751.53 88888.00 2006-03-18 16:18:04.407 077 18123.89 92.68 52751.53 88888.00 2006-03-18 16:18:04.907 077 18123.95 92.68 52751.44 88888.00 2006-03-18 16:18:05.407 077 18123.90 92.73 52751.55 88888.00 2006-03-18 16:18:05.907 077 18123.85 92.79 52751.61 88888.00 2006-03-18 16:18:06.407 077 18123.91 92.86 52751.65 88888.00 2006-03-18 16:18:06.907 077 18123.91 92.87 52751.67 88888.00 2006-03-18 16:18:07.407 077 18123.94 92.95 52751.72 88888.00 2006-03-18 16:18:07.907 077 18123.88 93.01 52751.80 88888.00 2006-03-18 16:18:08.407 077 18123.91 93.08 52751.82 88888.00 2006-03-18 16:18:08.907 077 18123.95 93.13 52751.79 88888.00 2006-03-18 16:18:09.407 077 18124.08 93.20 52751.73 88888.00 2006-03-18 16:18:09.907 077 18124.12 93.19 52751.81 88888.00 2006-03-18 16:18:10.407 077 18124.08 93.17 52751.77 88888.00 2006-03-18 16:18:10.907 077 18124.08 93.16 52751.83 88888.00 2006-03-18 16:18:11.407 077 18124.13 93.18 52751.72 88888.00 2006-03-18 16:18:11.907 077 18124.09 93.16 52751.79 88888.00 2006-03-18 16:18:12.407 077 18124.07 93.13 52751.93 88888.00 2006-03-18 16:18:12.907 077 18124.11 93.11 52751.85 88888.00 2006-03-18 16:18:13.407 077 18124.13 93.12 52751.85 88888.00 2006-03-18 16:18:13.907 077 18124.29 93.06 52751.69 88888.00 2006-03-18 16:18:14.407 077 18124.31 92.99 52751.57 88888.00 2006-03-18 16:18:14.907 077 18124.26 92.97 52751.67 88888.00 2006-03-18 16:18:15.407 077 18124.33 92.87 52751.73 88888.00 2006-03-18 16:18:15.907 077 18124.35 92.85 52751.76 88888.00 2006-03-18 16:18:16.407 077 18124.34 92.85 52751.69 88888.00 2006-03-18 16:18:16.907 077 18124.45 92.89 52751.73 88888.00 2006-03-18 16:18:17.407 077 18124.40 92.81 52751.62 88888.00 2006-03-18 16:18:17.907 077 18124.53 92.73 52751.60 88888.00 2006-03-18 16:18:18.407 077 18124.50 92.66 52751.59 88888.00 2006-03-18 16:18:18.907 077 18124.45 92.72 52751.48 88888.00 2006-03-18 16:18:19.407 077 18124.33 92.69 52751.46 88888.00 2006-03-18 16:18:19.907 077 18124.27 92.71 52751.35 88888.00 2006-03-18 16:18:20.407 077 18124.21 92.67 52751.44 88888.00 2006-03-18 16:18:20.907 077 18124.35 92.67 52751.57 88888.00 2006-03-18 16:18:21.407 077 18124.37 92.71 52751.60 88888.00 2006-03-18 16:18:21.907 077 18124.34 92.68 52751.58 88888.00 2006-03-18 16:18:22.407 077 18124.32 92.74 52751.65 88888.00 2006-03-18 16:18:22.907 077 18124.35 92.84 52751.53 88888.00 2006-03-18 16:18:23.407 077 18124.37 92.88 52751.47 88888.00 2006-03-18 16:18:23.907 077 18124.32 92.96 52751.44 88888.00 2006-03-18 16:18:24.407 077 18124.27 93.05 52751.33 88888.00 2006-03-18 16:18:24.907 077 18124.34 93.17 52751.33 88888.00 2006-03-18 16:18:25.407 077 18124.29 93.20 52751.30 88888.00 2006-03-18 16:18:25.907 077 18124.26 93.28 52751.20 88888.00 2006-03-18 16:18:26.407 077 18124.23 93.37 52751.05 88888.00 2006-03-18 16:18:26.907 077 18124.30 93.45 52751.11 88888.00 2006-03-18 16:18:27.407 077 18124.35 93.48 52751.16 88888.00 2006-03-18 16:18:27.907 077 18124.29 93.56 52751.20 88888.00 2006-03-18 16:18:28.407 077 18124.31 93.59 52751.26 88888.00 2006-03-18 16:18:28.907 077 18124.41 93.66 52751.23 88888.00 2006-03-18 16:18:29.407 077 18124.40 93.67 52751.19 88888.00 2006-03-18 16:18:29.907 077 18124.35 93.79 52751.13 88888.00 2006-03-18 16:18:30.407 077 18124.38 93.84 52751.12 88888.00 2006-03-18 16:18:30.907 077 18124.32 93.94 52751.12 88888.00 2006-03-18 16:18:31.407 077 18124.27 94.02 52751.23 88888.00 2006-03-18 16:18:31.907 077 18124.37 94.04 52751.30 88888.00 2006-03-18 16:18:32.407 077 18124.51 93.99 52751.23 88888.00 2006-03-18 16:18:32.907 077 18124.45 94.02 52751.20 88888.00 2006-03-18 16:18:33.407 077 18124.60 94.00 52751.20 88888.00 2006-03-18 16:18:33.907 077 18124.52 93.97 52751.28 88888.00 2006-03-18 16:18:34.407 077 18124.38 94.01 52751.30 88888.00 2006-03-18 16:18:34.907 077 18124.39 94.06 52751.22 88888.00 2006-03-18 16:18:35.407 077 18124.45 94.05 52751.26 88888.00 2006-03-18 16:18:35.907 077 18124.52 94.11 52751.27 88888.00 2006-03-18 16:18:36.407 077 18124.45 94.23 52751.28 88888.00 2006-03-18 16:18:36.907 077 18124.42 94.39 52751.20 88888.00 2006-03-18 16:18:37.407 077 18124.42 94.38 52751.34 88888.00 2006-03-18 16:18:37.907 077 18124.34 94.32 52751.37 88888.00 2006-03-18 16:18:38.407 077 18124.30 94.30 52751.34 88888.00 2006-03-18 16:18:38.907 077 18124.26 94.29 52751.31 88888.00 2006-03-18 16:18:39.407 077 18124.29 94.32 52751.33 88888.00 2006-03-18 16:18:39.907 077 18124.26 94.37 52751.38 88888.00 2006-03-18 16:18:40.407 077 18124.19 94.37 52751.33 88888.00 2006-03-18 16:18:40.907 077 18124.24 94.36 52751.13 88888.00 2006-03-18 16:18:41.407 077 18124.18 94.37 52751.14 88888.00 2006-03-18 16:18:41.907 077 18124.17 94.44 52751.21 88888.00 2006-03-18 16:18:42.407 077 18124.19 94.49 52751.28 88888.00 2006-03-18 16:18:42.907 077 18124.20 94.45 52751.34 88888.00 2006-03-18 16:18:43.407 077 18124.08 94.56 52751.35 88888.00 2006-03-18 16:18:43.907 077 18124.10 94.68 52751.28 88888.00 2006-03-18 16:18:44.407 077 18124.05 94.70 52751.25 88888.00 2006-03-18 16:18:44.907 077 18124.07 94.64 52751.19 88888.00 2006-03-18 16:18:45.407 077 18124.08 94.80 52751.12 88888.00 2006-03-18 16:18:45.907 077 18124.00 94.90 52751.25 88888.00 2006-03-18 16:18:46.407 077 18123.92 94.81 52751.39 88888.00 2006-03-18 16:18:46.907 077 18123.96 94.86 52751.32 88888.00 2006-03-18 16:18:47.407 077 18123.99 94.80 52751.32 88888.00 2006-03-18 16:18:47.907 077 18123.97 94.79 52751.38 88888.00 2006-03-18 16:18:48.407 077 18123.95 94.86 52751.45 88888.00 2006-03-18 16:18:48.907 077 18124.01 95.07 52751.30 88888.00 2006-03-18 16:18:49.407 077 18124.03 95.10 52751.20 88888.00 2006-03-18 16:18:49.907 077 18124.03 95.08 52751.32 88888.00 2006-03-18 16:18:50.407 077 18124.07 95.19 52751.32 88888.00 2006-03-18 16:18:50.907 077 18124.13 95.37 52751.28 88888.00 2006-03-18 16:18:51.407 077 18124.13 95.47 52751.24 88888.00 2006-03-18 16:18:51.907 077 18124.09 95.50 52751.26 88888.00 2006-03-18 16:18:52.407 077 18124.18 95.58 52751.18 88888.00 2006-03-18 16:18:52.907 077 18124.11 95.71 52751.12 88888.00 2006-03-18 16:18:53.407 077 18124.18 95.86 52751.23 88888.00 2006-03-18 16:18:53.907 077 18124.29 95.96 52751.42 88888.00 2006-03-18 16:18:54.407 077 18124.34 95.94 52751.51 88888.00 2006-03-18 16:18:54.907 077 18124.35 96.02 52751.71 88888.00 2006-03-18 16:18:55.407 077 18124.35 96.03 52751.78 88888.00 2006-03-18 16:18:55.907 077 18124.48 96.12 52751.61 88888.00 2006-03-18 16:18:56.407 077 18124.65 96.18 52751.60 88888.00 2006-03-18 16:18:56.907 077 18124.75 96.24 52751.66 88888.00 2006-03-18 16:18:57.407 077 18124.77 96.30 52751.71 88888.00 2006-03-18 16:18:57.907 077 18124.78 96.34 52751.76 88888.00 2006-03-18 16:18:58.407 077 18124.86 96.39 52751.72 88888.00 2006-03-18 16:18:58.907 077 18125.08 96.41 52751.72 88888.00 2006-03-18 16:18:59.407 077 18125.18 96.42 52751.79 88888.00 2006-03-18 16:18:59.907 077 18125.09 96.43 52751.80 88888.00 2006-03-18 16:19:00.407 077 18125.18 96.40 52751.92 88888.00 2006-03-18 16:19:00.907 077 18125.37 96.38 52752.06 88888.00 2006-03-18 16:19:01.407 077 18125.58 96.39 52752.05 88888.00 2006-03-18 16:19:01.907 077 18125.59 96.42 52751.98 88888.00 2006-03-18 16:19:02.407 077 18125.73 96.33 52751.85 88888.00 2006-03-18 16:19:02.907 077 18125.85 96.29 52751.88 88888.00 2006-03-18 16:19:03.407 077 18126.02 96.42 52751.96 88888.00 2006-03-18 16:19:03.907 077 18126.07 96.41 52751.95 88888.00 2006-03-18 16:19:04.407 077 18126.17 96.40 52752.00 88888.00 2006-03-18 16:19:04.907 077 18126.20 96.46 52752.03 88888.00 2006-03-18 16:19:05.407 077 18126.25 96.50 52752.04 88888.00 2006-03-18 16:19:05.907 077 18126.41 96.63 52752.03 88888.00 2006-03-18 16:19:06.407 077 18126.38 96.68 52752.04 88888.00 2006-03-18 16:19:06.907 077 18126.44 96.55 52752.08 88888.00 2006-03-18 16:19:07.407 077 18126.50 96.56 52751.96 88888.00 2006-03-18 16:19:07.907 077 18126.44 96.67 52751.94 88888.00 2006-03-18 16:19:08.407 077 18126.47 96.74 52752.04 88888.00 2006-03-18 16:19:08.907 077 18126.49 96.78 52752.01 88888.00 2006-03-18 16:19:09.407 077 18126.50 96.75 52751.85 88888.00 2006-03-18 16:19:09.907 077 18126.54 96.74 52751.82 88888.00 2006-03-18 16:19:10.407 077 18126.56 96.72 52751.82 88888.00 2006-03-18 16:19:10.907 077 18126.47 96.69 52751.93 88888.00 2006-03-18 16:19:11.407 077 18126.39 96.77 52751.90 88888.00 2006-03-18 16:19:11.907 077 18126.38 96.86 52751.80 88888.00 2006-03-18 16:19:12.407 077 18126.34 96.82 52751.73 88888.00 2006-03-18 16:19:12.907 077 18126.19 96.82 52751.81 88888.00 2006-03-18 16:19:13.407 077 18126.23 96.86 52751.86 88888.00 2006-03-18 16:19:13.907 077 18126.25 96.98 52751.77 88888.00 2006-03-18 16:19:14.407 077 18126.36 97.01 52751.80 88888.00 2006-03-18 16:19:14.907 077 18126.38 97.00 52751.79 88888.00 2006-03-18 16:19:15.407 077 18126.43 96.99 52751.71 88888.00 2006-03-18 16:19:15.907 077 18126.39 96.99 52751.82 88888.00 2006-03-18 16:19:16.407 077 18126.29 96.95 52751.92 88888.00 2006-03-18 16:19:16.907 077 18126.17 96.94 52751.91 88888.00 2006-03-18 16:19:17.407 077 18126.20 96.84 52751.89 88888.00 2006-03-18 16:19:17.907 077 18126.27 96.82 52751.91 88888.00 2006-03-18 16:19:18.407 077 18126.40 96.86 52751.80 88888.00 2006-03-18 16:19:18.907 077 18126.35 96.86 52751.70 88888.00 2006-03-18 16:19:19.407 077 18126.33 96.82 52751.62 88888.00 2006-03-18 16:19:19.907 077 18126.46 96.73 52751.70 88888.00 2006-03-18 16:19:20.407 077 18126.44 96.73 52751.81 88888.00 2006-03-18 16:19:20.907 077 18126.52 96.72 52751.63 88888.00 2006-03-18 16:19:21.407 077 18126.51 96.75 52751.65 88888.00 2006-03-18 16:19:21.907 077 18126.46 96.75 52751.62 88888.00 2006-03-18 16:19:22.407 077 18126.52 96.51 52751.53 88888.00 2006-03-18 16:19:22.907 077 18126.56 96.52 52751.49 88888.00 2006-03-18 16:19:23.407 077 18126.60 96.53 52751.43 88888.00 2006-03-18 16:19:23.907 077 18126.72 96.50 52751.39 88888.00 2006-03-18 16:19:24.407 077 18126.77 96.38 52751.28 88888.00 2006-03-18 16:19:24.907 077 18126.66 96.23 52751.18 88888.00 2006-03-18 16:19:25.407 077 18126.60 96.21 52751.13 88888.00 2006-03-18 16:19:25.907 077 18126.59 96.13 52751.20 88888.00 2006-03-18 16:19:26.407 077 18126.71 96.09 52751.08 88888.00 2006-03-18 16:19:26.907 077 18126.78 95.94 52750.95 88888.00 2006-03-18 16:19:27.407 077 18126.88 95.78 52750.84 88888.00 2006-03-18 16:19:27.907 077 18126.84 95.65 52750.81 88888.00 2006-03-18 16:19:28.407 077 18126.76 95.53 52750.88 88888.00 2006-03-18 16:19:28.907 077 18126.87 95.42 52750.97 88888.00 2006-03-18 16:19:29.407 077 18126.96 95.28 52751.03 88888.00 2006-03-18 16:19:29.907 077 18126.99 95.10 52750.90 88888.00 2006-03-18 16:19:30.407 077 18126.94 94.95 52750.65 88888.00 2006-03-18 16:19:30.907 077 18127.01 94.80 52750.60 88888.00 2006-03-18 16:19:31.407 077 18127.02 94.64 52750.61 88888.00 2006-03-18 16:19:31.907 077 18127.04 94.54 52750.74 88888.00 2006-03-18 16:19:32.407 077 18127.05 94.45 52750.81 88888.00 2006-03-18 16:19:32.907 077 18127.01 94.41 52750.80 88888.00 2006-03-18 16:19:33.407 077 18127.06 94.32 52750.73 88888.00 2006-03-18 16:19:33.907 077 18127.21 94.17 52750.60 88888.00 2006-03-18 16:19:34.407 077 18127.33 94.09 52750.66 88888.00 2006-03-18 16:19:34.907 077 18127.30 93.99 52750.72 88888.00 2006-03-18 16:19:35.407 077 18127.27 93.91 52750.52 88888.00 2006-03-18 16:19:35.907 077 18127.30 93.84 52750.49 88888.00 2006-03-18 16:19:36.407 077 18127.28 93.80 52750.35 88888.00 2006-03-18 16:19:36.907 077 18127.17 93.85 52750.29 88888.00 2006-03-18 16:19:37.407 077 18127.11 93.85 52750.32 88888.00 2006-03-18 16:19:37.907 077 18127.03 93.81 52750.50 88888.00 2006-03-18 16:19:38.407 077 18127.00 93.83 52750.52 88888.00 2006-03-18 16:19:38.907 077 18126.95 93.90 52750.55 88888.00 2006-03-18 16:19:39.407 077 18126.85 93.97 52750.61 88888.00 2006-03-18 16:19:39.907 077 18126.79 94.05 52750.64 88888.00 2006-03-18 16:19:40.407 077 18126.85 94.11 52750.63 88888.00 2006-03-18 16:19:40.907 077 18126.80 94.18 52750.72 88888.00 2006-03-18 16:19:41.407 077 18126.67 94.25 52750.76 88888.00 2006-03-18 16:19:41.907 077 18126.52 94.41 52750.79 88888.00 2006-03-18 16:19:42.407 077 18126.46 94.51 52750.73 88888.00 2006-03-18 16:19:42.907 077 18126.26 94.58 52750.69 88888.00 2006-03-18 16:19:43.407 077 18126.24 94.66 52750.70 88888.00 2006-03-18 16:19:43.907 077 18126.17 94.70 52750.70 88888.00 2006-03-18 16:19:44.407 077 18126.12 94.78 52750.84 88888.00 2006-03-18 16:19:44.907 077 18126.05 94.90 52750.91 88888.00 2006-03-18 16:19:45.407 077 18125.94 94.97 52750.85 88888.00 2006-03-18 16:19:45.907 077 18125.91 94.97 52750.96 88888.00 2006-03-18 16:19:46.407 077 18125.85 94.96 52751.05 88888.00 2006-03-18 16:19:46.907 077 18125.86 95.03 52750.99 88888.00 2006-03-18 16:19:47.407 077 18125.67 95.11 52750.96 88888.00 2006-03-18 16:19:47.907 077 18125.64 95.07 52751.03 88888.00 2006-03-18 16:19:48.407 077 18125.61 95.05 52751.01 88888.00 2006-03-18 16:19:48.907 077 18125.71 95.03 52751.14 88888.00 2006-03-18 16:19:49.407 077 18125.71 95.01 52751.31 88888.00 2006-03-18 16:19:49.907 077 18125.72 94.99 52751.21 88888.00 2006-03-18 16:19:50.407 077 18125.82 94.87 52751.26 88888.00 2006-03-18 16:19:50.907 077 18125.93 94.79 52751.36 88888.00 2006-03-18 16:19:51.407 077 18125.97 94.72 52751.46 88888.00 2006-03-18 16:19:51.907 077 18126.05 94.65 52751.53 88888.00 2006-03-18 16:19:52.407 077 18126.12 94.56 52751.40 88888.00 2006-03-18 16:19:52.907 077 18126.29 94.46 52751.46 88888.00 2006-03-18 16:19:53.407 077 18126.41 94.32 52751.47 88888.00 2006-03-18 16:19:53.907 077 18126.49 94.25 52751.48 88888.00 2006-03-18 16:19:54.407 077 18126.63 94.18 52751.39 88888.00 2006-03-18 16:19:54.907 077 18126.73 94.09 52751.39 88888.00 2006-03-18 16:19:55.407 077 18126.91 94.07 52751.46 88888.00 2006-03-18 16:19:55.907 077 18127.06 93.95 52751.58 88888.00 2006-03-18 16:19:56.407 077 18127.13 93.88 52751.63 88888.00 2006-03-18 16:19:56.907 077 18127.31 93.82 52751.55 88888.00 2006-03-18 16:19:57.407 077 18127.34 93.75 52751.44 88888.00 2006-03-18 16:19:57.907 077 18127.49 93.71 52751.55 88888.00 2006-03-18 16:19:58.407 077 18127.75 93.67 52751.60 88888.00 2006-03-18 16:19:58.907 077 18127.72 93.59 52751.50 88888.00 2006-03-18 16:19:59.407 077 18127.56 93.58 52751.51 88888.00 2006-03-18 16:19:59.907 077 18127.69 93.56 52751.54 88888.00 2006-03-18 16:20:00.407 077 18127.69 93.58 52751.54 88888.00 2006-03-18 16:20:00.907 077 18127.77 93.61 52751.59 88888.00 2006-03-18 16:20:01.407 077 18127.83 93.59 52751.59 88888.00 2006-03-18 16:20:01.907 077 18127.74 93.61 52751.62 88888.00 2006-03-18 16:20:02.407 077 18127.69 93.69 52751.73 88888.00 2006-03-18 16:20:02.907 077 18127.77 93.65 52751.82 88888.00 2006-03-18 16:20:03.407 077 18127.70 93.71 52751.74 88888.00 2006-03-18 16:20:03.907 077 18127.65 93.77 52751.68 88888.00 2006-03-18 16:20:04.407 077 18127.66 93.86 52751.78 88888.00 2006-03-18 16:20:04.907 077 18127.53 93.95 52751.83 88888.00 2006-03-18 16:20:05.407 077 18127.39 93.99 52751.88 88888.00 2006-03-18 16:20:05.907 077 18127.39 94.00 52751.85 88888.00 2006-03-18 16:20:06.407 077 18127.38 93.99 52751.83 88888.00 2006-03-18 16:20:06.907 077 18127.41 93.96 52751.89 88888.00 2006-03-18 16:20:07.407 077 18127.41 93.88 52751.90 88888.00 2006-03-18 16:20:07.907 077 18127.25 93.95 52751.84 88888.00 2006-03-18 16:20:08.407 077 18127.20 93.94 52751.80 88888.00 2006-03-18 16:20:08.907 077 18127.24 93.88 52751.86 88888.00 2006-03-18 16:20:09.407 077 18127.37 93.88 52751.93 88888.00 2006-03-18 16:20:09.907 077 18127.43 93.89 52751.97 88888.00 2006-03-18 16:20:10.407 077 18127.42 93.90 52752.07 88888.00 2006-03-18 16:20:10.907 077 18127.38 93.88 52752.20 88888.00 2006-03-18 16:20:11.407 077 18127.47 93.81 52752.21 88888.00 2006-03-18 16:20:11.907 077 18127.64 93.82 52752.21 88888.00 2006-03-18 16:20:12.407 077 18127.44 93.86 52752.21 88888.00 2006-03-18 16:20:12.907 077 18127.56 93.88 52752.28 88888.00 2006-03-18 16:20:13.407 077 18127.80 93.83 52752.31 88888.00 2006-03-18 16:20:13.907 077 18128.00 93.81 52752.27 88888.00 2006-03-18 16:20:14.407 077 18127.97 93.79 52752.37 88888.00 2006-03-18 16:20:14.907 077 18128.06 93.74 52752.37 88888.00 2006-03-18 16:20:15.407 077 18128.17 93.81 52752.35 88888.00 2006-03-18 16:20:15.907 077 18128.24 93.89 52752.48 88888.00 2006-03-18 16:20:16.407 077 18128.42 93.92 52752.52 88888.00 2006-03-18 16:20:16.907 077 18128.53 93.96 52752.51 88888.00 2006-03-18 16:20:17.407 077 18128.47 93.96 52752.40 88888.00 2006-03-18 16:20:17.907 077 18128.58 93.99 52752.40 88888.00 2006-03-18 16:20:18.407 077 18128.59 94.03 52752.49 88888.00 2006-03-18 16:20:18.907 077 18128.64 94.08 52752.44 88888.00 2006-03-18 16:20:19.407 077 18128.68 94.13 52752.50 88888.00 2006-03-18 16:20:19.907 077 18128.64 94.11 52752.50 88888.00 2006-03-18 16:20:20.407 077 18128.61 94.17 52752.50 88888.00 2006-03-18 16:20:20.907 077 18128.71 94.31 52752.42 88888.00 2006-03-18 16:20:21.407 077 18128.67 94.31 52752.35 88888.00 2006-03-18 16:20:21.907 077 18128.72 94.39 52752.30 88888.00 2006-03-18 16:20:22.407 077 18128.76 94.47 52752.16 88888.00 2006-03-18 16:20:22.907 077 18128.75 94.43 52752.04 88888.00 2006-03-18 16:20:23.407 077 18128.56 94.46 52752.08 88888.00 2006-03-18 16:20:23.907 077 18128.59 94.54 52752.17 88888.00 2006-03-18 16:20:24.407 077 18128.55 94.50 52752.16 88888.00 2006-03-18 16:20:24.907 077 18128.51 94.45 52752.05 88888.00 2006-03-18 16:20:25.407 077 18128.47 94.44 52752.00 88888.00 2006-03-18 16:20:25.907 077 18128.43 94.40 52752.00 88888.00 2006-03-18 16:20:26.407 077 18128.32 94.43 52751.97 88888.00 2006-03-18 16:20:26.907 077 18128.17 94.45 52751.74 88888.00 2006-03-18 16:20:27.407 077 18128.02 94.46 52751.69 88888.00 2006-03-18 16:20:27.907 077 18128.00 94.45 52751.68 88888.00 2006-03-18 16:20:28.407 077 18127.90 94.47 52751.51 88888.00 2006-03-18 16:20:28.907 077 18127.72 94.53 52751.46 88888.00 2006-03-18 16:20:29.407 077 18127.43 94.49 52751.46 88888.00 2006-03-18 16:20:29.907 077 18127.42 94.47 52751.54 88888.00 2006-03-18 16:20:30.407 077 18127.41 94.46 52751.44 88888.00 2006-03-18 16:20:30.907 077 18127.17 94.44 52751.49 88888.00 2006-03-18 16:20:31.407 077 18127.10 94.42 52751.48 88888.00 2006-03-18 16:20:31.907 077 18127.05 94.44 52751.45 88888.00 2006-03-18 16:20:32.407 077 18126.90 94.40 52751.46 88888.00 2006-03-18 16:20:32.907 077 18126.91 94.32 52751.43 88888.00 2006-03-18 16:20:33.407 077 18126.98 94.23 52751.25 88888.00 2006-03-18 16:20:33.907 077 18126.98 94.15 52751.28 88888.00 2006-03-18 16:20:34.407 077 18126.90 94.07 52751.26 88888.00 2006-03-18 16:20:34.907 077 18126.94 94.05 52751.11 88888.00 2006-03-18 16:20:35.407 077 18126.91 94.02 52750.99 88888.00 2006-03-18 16:20:35.907 077 18126.85 93.97 52751.01 88888.00 2006-03-18 16:20:36.407 077 18126.81 93.90 52751.16 88888.00 2006-03-18 16:20:36.907 077 18126.65 93.86 52751.30 88888.00 2006-03-18 16:20:37.407 077 18126.62 93.73 52751.21 88888.00 2006-03-18 16:20:37.907 077 18126.57 93.65 52751.11 88888.00 2006-03-18 16:20:38.407 077 18126.65 93.64 52751.13 88888.00 2006-03-18 16:20:38.907 077 18126.63 93.52 52751.23 88888.00 2006-03-18 16:20:39.407 077 18126.66 93.48 52751.25 88888.00 2006-03-18 16:20:39.907 077 18126.57 93.46 52751.23 88888.00 2006-03-18 16:20:40.407 077 18126.50 93.46 52751.26 88888.00 2006-03-18 16:20:40.907 077 18126.47 93.49 52751.22 88888.00 2006-03-18 16:20:41.407 077 18126.46 93.46 52751.28 88888.00 2006-03-18 16:20:41.907 077 18126.48 93.48 52751.30 88888.00 2006-03-18 16:20:42.407 077 18126.52 93.49 52751.26 88888.00 2006-03-18 16:20:42.907 077 18126.50 93.44 52751.10 88888.00 2006-03-18 16:20:43.407 077 18126.46 93.41 52751.10 88888.00 2006-03-18 16:20:43.907 077 18126.43 93.43 52751.16 88888.00 2006-03-18 16:20:44.407 077 18126.36 93.52 52751.11 88888.00 2006-03-18 16:20:44.907 077 18126.37 93.57 52751.05 88888.00 2006-03-18 16:20:45.407 077 18126.29 93.47 52751.02 88888.00 2006-03-18 16:20:45.907 077 18126.15 93.49 52751.02 88888.00 2006-03-18 16:20:46.407 077 18126.01 93.48 52751.12 88888.00 2006-03-18 16:20:46.907 077 18125.94 93.46 52751.18 88888.00 2006-03-18 16:20:47.407 077 18126.00 93.37 52751.03 88888.00 2006-03-18 16:20:47.907 077 18125.92 93.39 52751.00 88888.00 2006-03-18 16:20:48.407 077 18125.86 93.40 52751.00 88888.00 2006-03-18 16:20:48.907 077 18125.93 93.45 52751.01 88888.00 2006-03-18 16:20:49.407 077 18125.80 93.45 52751.07 88888.00 2006-03-18 16:20:49.907 077 18125.68 93.44 52751.01 88888.00 2006-03-18 16:20:50.407 077 18125.64 93.42 52751.03 88888.00 2006-03-18 16:20:50.907 077 18125.68 93.41 52751.14 88888.00 2006-03-18 16:20:51.407 077 18125.73 93.50 52751.10 88888.00 2006-03-18 16:20:51.907 077 18125.75 93.55 52751.05 88888.00 2006-03-18 16:20:52.407 077 18125.69 93.54 52751.14 88888.00 2006-03-18 16:20:52.907 077 18125.62 93.52 52751.10 88888.00 2006-03-18 16:20:53.407 077 18125.70 93.52 52750.98 88888.00 2006-03-18 16:20:53.907 077 18125.80 93.50 52751.00 88888.00 2006-03-18 16:20:54.407 077 18125.94 93.46 52751.08 88888.00 2006-03-18 16:20:54.907 077 18125.93 93.42 52751.16 88888.00 2006-03-18 16:20:55.407 077 18125.86 93.45 52751.16 88888.00 2006-03-18 16:20:55.907 077 18125.89 93.49 52751.09 88888.00 2006-03-18 16:20:56.407 077 18125.92 93.53 52751.12 88888.00 2006-03-18 16:20:56.907 077 18126.02 93.51 52751.20 88888.00 2006-03-18 16:20:57.407 077 18126.15 93.51 52751.24 88888.00 2006-03-18 16:20:57.907 077 18126.28 93.52 52751.21 88888.00 2006-03-18 16:20:58.407 077 18126.30 93.53 52751.25 88888.00 2006-03-18 16:20:58.907 077 18126.14 93.57 52751.25 88888.00 2006-03-18 16:20:59.407 077 18126.27 93.55 52751.25 88888.00 2006-03-18 16:20:59.907 077 18126.35 93.48 52751.26 88888.00 2006-03-18 16:21:00.407 077 18126.40 93.46 52751.33 88888.00 2006-03-18 16:21:00.907 077 18126.47 93.48 52751.27 88888.00 2006-03-18 16:21:01.407 077 18126.57 93.42 52751.34 88888.00 2006-03-18 16:21:01.907 077 18126.60 93.42 52751.34 88888.00 2006-03-18 16:21:02.407 077 18126.76 93.34 52751.42 88888.00 2006-03-18 16:21:02.907 077 18126.77 93.12 52751.49 88888.00 2006-03-18 16:21:03.407 077 18127.05 93.03 52751.54 88888.00 2006-03-18 16:21:03.907 077 18127.30 92.96 52751.56 88888.00 2006-03-18 16:21:04.407 077 18127.44 92.86 52751.60 88888.00 2006-03-18 16:21:04.907 077 18127.44 92.80 52751.62 88888.00 2006-03-18 16:21:05.407 077 18127.52 92.72 52751.69 88888.00 2006-03-18 16:21:05.907 077 18127.45 92.70 52751.82 88888.00 2006-03-18 16:21:06.407 077 18127.53 92.67 52751.67 88888.00 2006-03-18 16:21:06.907 077 18127.57 92.55 52751.61 88888.00 2006-03-18 16:21:07.407 077 18127.57 92.37 52751.63 88888.00 2006-03-18 16:21:07.907 077 18127.55 92.18 52751.53 88888.00 2006-03-18 16:21:08.407 077 18127.66 92.14 52751.51 88888.00 2006-03-18 16:21:08.907 077 18127.76 92.15 52751.43 88888.00 2006-03-18 16:21:09.407 077 18127.69 92.00 52751.44 88888.00 2006-03-18 16:21:09.907 077 18127.58 91.89 52751.49 88888.00 2006-03-18 16:21:10.407 077 18127.52 91.84 52751.53 88888.00 2006-03-18 16:21:10.907 077 18127.46 91.74 52751.49 88888.00 2006-03-18 16:21:11.407 077 18127.44 91.57 52751.55 88888.00 2006-03-18 16:21:11.907 077 18127.49 91.51 52751.48 88888.00 2006-03-18 16:21:12.407 077 18127.44 91.54 52751.44 88888.00 2006-03-18 16:21:12.907 077 18127.50 91.58 52751.38 88888.00 2006-03-18 16:21:13.407 077 18127.54 91.52 52751.55 88888.00 2006-03-18 16:21:13.907 077 18127.35 91.47 52751.56 88888.00 2006-03-18 16:21:14.407 077 18127.26 91.41 52751.63 88888.00 2006-03-18 16:21:14.907 077 18127.33 91.32 52751.59 88888.00 2006-03-18 16:21:15.407 077 18127.38 91.28 52751.63 88888.00 2006-03-18 16:21:15.907 077 18127.41 91.32 52751.63 88888.00 2006-03-18 16:21:16.407 077 18127.52 91.32 52751.67 88888.00 2006-03-18 16:21:16.907 077 18127.57 91.30 52751.71 88888.00 2006-03-18 16:21:17.407 077 18127.57 91.35 52751.79 88888.00 2006-03-18 16:21:17.907 077 18127.55 91.40 52751.84 88888.00 2006-03-18 16:21:18.407 077 18127.53 91.32 52751.84 88888.00 2006-03-18 16:21:18.907 077 18127.58 91.26 52751.85 88888.00 2006-03-18 16:21:19.407 077 18127.68 91.20 52751.90 88888.00 2006-03-18 16:21:19.907 077 18127.66 91.24 52751.94 88888.00 2006-03-18 16:21:20.407 077 18127.72 91.28 52752.02 88888.00 2006-03-18 16:21:20.907 077 18127.87 91.21 52752.15 88888.00 2006-03-18 16:21:21.407 077 18127.88 91.21 52752.16 88888.00 2006-03-18 16:21:21.907 077 18127.82 91.29 52752.07 88888.00 2006-03-18 16:21:22.407 077 18127.96 91.34 52752.11 88888.00 2006-03-18 16:21:22.907 077 18127.95 91.31 52752.28 88888.00 2006-03-18 16:21:23.407 077 18127.92 91.24 52752.30 88888.00 2006-03-18 16:21:23.907 077 18127.97 91.24 52752.13 88888.00 2006-03-18 16:21:24.407 077 18128.07 91.23 52752.14 88888.00 2006-03-18 16:21:24.907 077 18127.95 91.31 52752.13 88888.00 2006-03-18 16:21:25.407 077 18127.99 91.38 52752.20 88888.00 2006-03-18 16:21:25.907 077 18128.07 91.38 52752.08 88888.00 2006-03-18 16:21:26.407 077 18128.14 91.32 52752.01 88888.00 2006-03-18 16:21:26.907 077 18128.06 91.28 52751.95 88888.00 2006-03-18 16:21:27.407 077 18128.19 91.29 52751.97 88888.00 2006-03-18 16:21:27.907 077 18128.35 91.23 52751.94 88888.00 2006-03-18 16:21:28.407 077 18128.33 91.17 52751.91 88888.00 2006-03-18 16:21:28.907 077 18128.23 91.15 52751.80 88888.00 2006-03-18 16:21:29.407 077 18128.14 91.07 52751.71 88888.00 2006-03-18 16:21:29.907 077 18128.12 91.08 52751.80 88888.00 2006-03-18 16:21:30.407 077 18128.12 91.06 52751.79 88888.00 2006-03-18 16:21:30.907 077 18128.09 91.02 52751.79 88888.00 2006-03-18 16:21:31.407 077 18128.06 90.94 52751.80 88888.00 2006-03-18 16:21:31.907 077 18128.11 90.98 52751.61 88888.00 2006-03-18 16:21:32.407 077 18128.20 90.98 52751.63 88888.00 2006-03-18 16:21:32.907 077 18128.30 90.98 52751.60 88888.00 2006-03-18 16:21:33.407 077 18128.25 90.97 52751.59 88888.00 2006-03-18 16:21:33.907 077 18128.23 91.05 52751.76 88888.00 2006-03-18 16:21:34.407 077 18128.24 91.00 52751.59 88888.00 2006-03-18 16:21:34.907 077 18128.30 90.99 52751.62 88888.00 2006-03-18 16:21:35.407 077 18128.33 91.05 52751.62 88888.00 2006-03-18 16:21:35.907 077 18128.41 91.03 52751.65 88888.00 2006-03-18 16:21:36.407 077 18128.35 90.95 52751.77 88888.00 2006-03-18 16:21:36.907 077 18128.34 90.85 52751.92 88888.00 2006-03-18 16:21:37.407 077 18128.46 90.89 52751.95 88888.00 2006-03-18 16:21:37.907 077 18128.58 90.94 52751.98 88888.00 2006-03-18 16:21:38.407 077 18128.58 91.09 52751.97 88888.00 2006-03-18 16:21:38.907 077 18128.65 91.22 52751.90 88888.00 2006-03-18 16:21:39.407 077 18128.76 91.33 52751.91 88888.00 2006-03-18 16:21:39.907 077 18128.78 91.32 52751.94 88888.00 2006-03-18 16:21:40.407 077 18128.82 91.34 52751.96 88888.00 2006-03-18 16:21:40.907 077 18128.88 91.34 52752.13 88888.00 2006-03-18 16:21:41.407 077 18129.01 91.23 52752.19 88888.00 2006-03-18 16:21:41.907 077 18128.98 91.20 52752.21 88888.00 2006-03-18 16:21:42.407 077 18128.85 91.20 52752.35 88888.00 2006-03-18 16:21:42.907 077 18128.97 91.20 52752.39 88888.00 2006-03-18 16:21:43.407 077 18129.20 91.25 52752.37 88888.00 2006-03-18 16:21:43.907 077 18129.18 91.19 52752.39 88888.00 2006-03-18 16:21:44.407 077 18129.40 91.16 52752.31 88888.00 2006-03-18 16:21:44.907 077 18129.56 91.20 52752.36 88888.00 2006-03-18 16:21:45.407 077 18129.61 91.29 52752.38 88888.00 2006-03-18 16:21:45.907 077 18129.58 91.36 52752.42 88888.00 2006-03-18 16:21:46.407 077 18129.58 91.31 52752.42 88888.00 2006-03-18 16:21:46.907 077 18129.56 91.23 52752.40 88888.00 2006-03-18 16:21:47.407 077 18129.69 91.25 52752.33 88888.00 2006-03-18 16:21:47.907 077 18129.74 91.34 52752.37 88888.00 2006-03-18 16:21:48.407 077 18129.69 91.35 52752.36 88888.00 2006-03-18 16:21:48.907 077 18129.67 91.33 52752.35 88888.00 2006-03-18 16:21:49.407 077 18129.69 91.25 52752.35 88888.00 2006-03-18 16:21:49.907 077 18129.61 91.12 52752.41 88888.00 2006-03-18 16:21:50.407 077 18129.54 91.11 52752.49 88888.00 2006-03-18 16:21:50.907 077 18129.55 91.15 52752.31 88888.00 2006-03-18 16:21:51.407 077 18129.63 91.12 52752.26 88888.00 2006-03-18 16:21:51.907 077 18129.64 91.02 52752.21 88888.00 2006-03-18 16:21:52.407 077 18129.61 90.95 52752.18 88888.00 2006-03-18 16:21:52.907 077 18129.44 90.86 52752.17 88888.00 2006-03-18 16:21:53.407 077 18129.43 90.72 52752.14 88888.00 2006-03-18 16:21:53.907 077 18129.44 90.61 52752.09 88888.00 2006-03-18 16:21:54.407 077 18129.51 90.55 52752.02 88888.00 2006-03-18 16:21:54.907 077 18129.62 90.66 52751.96 88888.00 2006-03-18 16:21:55.407 077 18129.61 90.62 52751.96 88888.00 2006-03-18 16:21:55.907 077 18129.56 90.56 52752.00 88888.00 2006-03-18 16:21:56.407 077 18129.60 90.51 52751.93 88888.00 2006-03-18 16:21:56.907 077 18129.72 90.54 52751.88 88888.00 2006-03-18 16:21:57.407 077 18129.76 90.52 52751.93 88888.00 2006-03-18 16:21:57.907 077 18129.78 90.56 52751.82 88888.00 2006-03-18 16:21:58.407 077 18129.75 90.56 52751.76 88888.00 2006-03-18 16:21:58.907 077 18129.83 90.49 52751.69 88888.00 2006-03-18 16:21:59.407 077 18129.85 90.42 52751.73 88888.00 2006-03-18 16:21:59.907 077 18129.94 90.39 52751.68 88888.00 2006-03-18 16:22:00.407 077 18129.92 90.41 52751.59 88888.00 2006-03-18 16:22:00.907 077 18129.88 90.42 52751.43 88888.00 2006-03-18 16:22:01.407 077 18129.98 90.37 52751.46 88888.00 2006-03-18 16:22:01.907 077 18129.96 90.45 52751.49 88888.00 2006-03-18 16:22:02.407 077 18129.96 90.51 52751.47 88888.00 2006-03-18 16:22:02.907 077 18129.99 90.49 52751.42 88888.00 2006-03-18 16:22:03.407 077 18130.06 90.50 52751.48 88888.00 2006-03-18 16:22:03.907 077 18130.13 90.52 52751.59 88888.00 2006-03-18 16:22:04.407 077 18130.25 90.57 52751.74 88888.00 2006-03-18 16:22:04.907 077 18130.24 90.55 52751.66 88888.00 2006-03-18 16:22:05.407 077 18130.36 90.55 52751.65 88888.00 2006-03-18 16:22:05.907 077 18130.36 90.45 52751.74 88888.00 2006-03-18 16:22:06.407 077 18130.27 90.44 52751.61 88888.00 2006-03-18 16:22:06.907 077 18130.24 90.49 52751.45 88888.00 2006-03-18 16:22:07.407 077 18130.18 90.56 52751.42 88888.00 2006-03-18 16:22:07.907 077 18130.14 90.58 52751.42 88888.00 2006-03-18 16:22:08.407 077 18130.08 90.48 52751.56 88888.00 2006-03-18 16:22:08.907 077 18130.09 90.49 52751.61 88888.00 2006-03-18 16:22:09.407 077 18130.03 90.52 52751.65 88888.00 2006-03-18 16:22:09.907 077 18130.02 90.54 52751.62 88888.00 2006-03-18 16:22:10.407 077 18130.08 90.59 52751.63 88888.00 2006-03-18 16:22:10.907 077 18129.95 90.67 52751.65 88888.00 2006-03-18 16:22:11.407 077 18129.94 90.71 52751.63 88888.00 2006-03-18 16:22:11.907 077 18129.95 90.76 52751.49 88888.00 2006-03-18 16:22:12.407 077 18129.96 90.85 52751.49 88888.00 2006-03-18 16:22:12.907 077 18129.88 90.86 52751.56 88888.00 2006-03-18 16:22:13.407 077 18129.76 90.82 52751.49 88888.00 2006-03-18 16:22:13.907 077 18129.74 90.83 52751.47 88888.00 2006-03-18 16:22:14.407 077 18129.70 90.77 52751.42 88888.00 2006-03-18 16:22:14.907 077 18129.55 90.85 52751.51 88888.00 2006-03-18 16:22:15.407 077 18129.48 90.96 52751.57 88888.00 2006-03-18 16:22:15.907 077 18129.40 90.96 52751.66 88888.00 2006-03-18 16:22:16.407 077 18129.51 91.08 52751.72 88888.00 2006-03-18 16:22:16.907 077 18129.39 91.12 52751.79 88888.00 2006-03-18 16:22:17.407 077 18129.30 91.16 52751.80 88888.00 2006-03-18 16:22:17.907 077 18129.29 91.18 52751.71 88888.00 2006-03-18 16:22:18.407 077 18129.16 91.21 52751.70 88888.00 2006-03-18 16:22:18.907 077 18129.31 91.21 52751.68 88888.00 2006-03-18 16:22:19.407 077 18129.24 91.18 52751.57 88888.00 2006-03-18 16:22:19.907 077 18129.28 91.19 52751.68 88888.00 2006-03-18 16:22:20.407 077 18129.38 91.33 52751.66 88888.00 2006-03-18 16:22:20.907 077 18129.42 91.31 52751.69 88888.00 2006-03-18 16:22:21.407 077 18129.44 91.28 52751.73 88888.00 2006-03-18 16:22:21.907 077 18129.47 91.23 52751.68 88888.00 2006-03-18 16:22:22.407 077 18129.45 91.34 52751.74 88888.00 2006-03-18 16:22:22.907 077 18129.51 91.39 52751.76 88888.00 2006-03-18 16:22:23.407 077 18129.56 91.44 52751.70 88888.00 2006-03-18 16:22:23.907 077 18129.47 91.48 52751.74 88888.00 2006-03-18 16:22:24.407 077 18129.48 91.48 52751.72 88888.00 2006-03-18 16:22:24.907 077 18129.52 91.48 52751.66 88888.00 2006-03-18 16:22:25.407 077 18129.32 91.52 52751.57 88888.00 2006-03-18 16:22:25.907 077 18129.47 91.56 52751.67 88888.00 2006-03-18 16:22:26.407 077 18129.47 91.55 52751.67 88888.00 2006-03-18 16:22:26.907 077 18129.40 91.54 52751.70 88888.00 2006-03-18 16:22:27.407 077 18129.32 91.53 52751.90 88888.00 2006-03-18 16:22:27.907 077 18129.33 91.48 52751.80 88888.00 2006-03-18 16:22:28.407 077 18129.34 91.52 52751.89 88888.00 2006-03-18 16:22:28.907 077 18129.38 91.58 52751.89 88888.00 2006-03-18 16:22:29.407 077 18129.37 91.62 52751.85 88888.00 2006-03-18 16:22:29.907 077 18129.32 91.59 52751.80 88888.00 2006-03-18 16:22:30.407 077 18129.29 91.54 52751.71 88888.00 2006-03-18 16:22:30.907 077 18129.30 91.62 52751.70 88888.00 2006-03-18 16:22:31.407 077 18129.39 91.66 52751.61 88888.00 2006-03-18 16:22:31.907 077 18129.33 91.52 52751.60 88888.00 2006-03-18 16:22:32.407 077 18129.30 91.49 52751.53 88888.00 2006-03-18 16:22:32.907 077 18129.34 91.52 52751.57 88888.00 2006-03-18 16:22:33.407 077 18129.34 91.57 52751.59 88888.00 2006-03-18 16:22:33.907 077 18129.42 91.50 52751.65 88888.00 2006-03-18 16:22:34.407 077 18129.49 91.32 52751.82 88888.00 2006-03-18 16:22:34.907 077 18129.58 91.35 52751.78 88888.00 2006-03-18 16:22:35.407 077 18129.64 91.35 52751.60 88888.00 2006-03-18 16:22:35.907 077 18129.63 91.33 52751.57 88888.00 2006-03-18 16:22:36.407 077 18129.66 91.29 52751.66 88888.00 2006-03-18 16:22:36.907 077 18129.86 91.25 52751.58 88888.00 2006-03-18 16:22:37.407 077 18129.77 91.18 52751.70 88888.00 2006-03-18 16:22:37.907 077 18129.82 91.15 52751.71 88888.00 2006-03-18 16:22:38.407 077 18130.05 91.18 52751.55 88888.00 2006-03-18 16:22:38.907 077 18130.17 91.05 52751.45 88888.00 2006-03-18 16:22:39.407 077 18130.34 90.98 52751.57 88888.00 2006-03-18 16:22:39.907 077 18130.42 90.80 52751.57 88888.00 2006-03-18 16:22:40.407 077 18130.46 90.71 52751.51 88888.00 2006-03-18 16:22:40.907 077 18130.57 90.69 52751.58 88888.00 2006-03-18 16:22:41.407 077 18130.58 90.68 52751.58 88888.00 2006-03-18 16:22:41.907 077 18130.59 90.62 52751.63 88888.00 2006-03-18 16:22:42.407 077 18130.60 90.74 52751.71 88888.00 2006-03-18 16:22:42.907 077 18130.64 90.80 52751.78 88888.00 2006-03-18 16:22:43.407 077 18130.75 90.81 52751.80 88888.00 2006-03-18 16:22:43.907 077 18130.83 90.75 52751.77 88888.00 2006-03-18 16:22:44.407 077 18130.74 90.81 52751.76 88888.00 2006-03-18 16:22:44.907 077 18130.72 90.83 52751.83 88888.00 2006-03-18 16:22:45.407 077 18130.71 90.78 52751.88 88888.00 2006-03-18 16:22:45.907 077 18130.73 90.76 52751.96 88888.00 2006-03-18 16:22:46.407 077 18130.78 90.80 52751.95 88888.00 2006-03-18 16:22:46.907 077 18130.69 90.79 52752.08 88888.00 2006-03-18 16:22:47.407 077 18130.59 90.83 52752.16 88888.00 2006-03-18 16:22:47.907 077 18130.62 90.90 52752.15 88888.00 2006-03-18 16:22:48.407 077 18130.58 90.89 52752.26 88888.00 2006-03-18 16:22:48.907 077 18130.56 90.97 52752.37 88888.00 2006-03-18 16:22:49.407 077 18130.58 91.01 52752.35 88888.00 2006-03-18 16:22:49.907 077 18130.60 90.98 52752.32 88888.00 2006-03-18 16:22:50.407 077 18130.70 90.94 52752.24 88888.00 2006-03-18 16:22:50.907 077 18130.58 90.99 52752.33 88888.00 2006-03-18 16:22:51.407 077 18130.53 91.09 52752.52 88888.00 2006-03-18 16:22:51.907 077 18130.58 91.21 52752.60 88888.00 2006-03-18 16:22:52.407 077 18130.62 91.35 52752.56 88888.00 2006-03-18 16:22:52.907 077 18130.62 91.40 52752.48 88888.00 2006-03-18 16:22:53.407 077 18130.65 91.42 52752.41 88888.00 2006-03-18 16:22:53.907 077 18130.63 91.46 52752.42 88888.00 2006-03-18 16:22:54.407 077 18130.70 91.45 52752.53 88888.00 2006-03-18 16:22:54.907 077 18130.71 91.36 52752.62 88888.00 2006-03-18 16:22:55.407 077 18130.64 91.38 52752.61 88888.00 2006-03-18 16:22:55.907 077 18130.71 91.34 52752.51 88888.00 2006-03-18 16:22:56.407 077 18130.83 91.36 52752.50 88888.00 2006-03-18 16:22:56.907 077 18130.93 91.47 52752.49 88888.00 2006-03-18 16:22:57.407 077 18130.91 91.51 52752.60 88888.00 2006-03-18 16:22:57.907 077 18130.76 91.64 52752.64 88888.00 2006-03-18 16:22:58.407 077 18130.84 91.74 52752.65 88888.00 2006-03-18 16:22:58.907 077 18130.90 91.76 52752.75 88888.00 2006-03-18 16:22:59.407 077 18130.92 91.75 52752.69 88888.00 2006-03-18 16:22:59.907 077 18130.89 91.85 52752.67 88888.00 2006-03-18 16:23:00.407 077 18130.76 91.86 52752.63 88888.00 2006-03-18 16:23:00.907 077 18130.81 91.76 52752.60 88888.00 2006-03-18 16:23:01.407 077 18130.83 91.70 52752.53 88888.00 2006-03-18 16:23:01.907 077 18130.78 91.85 52752.51 88888.00 2006-03-18 16:23:02.407 077 18130.62 91.84 52752.56 88888.00 2006-03-18 16:23:02.907 077 18130.61 91.71 52752.47 88888.00 2006-03-18 16:23:03.407 077 18130.61 91.58 52752.49 88888.00 2006-03-18 16:23:03.907 077 18130.59 91.54 52752.59 88888.00 2006-03-18 16:23:04.407 077 18130.62 91.49 52752.52 88888.00 2006-03-18 16:23:04.907 077 18130.31 91.44 52752.53 88888.00 2006-03-18 16:23:05.407 077 18130.26 91.41 52752.31 88888.00 2006-03-18 16:23:05.907 077 18130.24 91.38 52752.17 88888.00 2006-03-18 16:23:06.407 077 18130.13 91.29 52752.15 88888.00 2006-03-18 16:23:06.907 077 18130.00 91.05 52752.05 88888.00 2006-03-18 16:23:07.407 077 18130.04 90.83 52752.02 88888.00 2006-03-18 16:23:07.907 077 18130.08 90.75 52752.02 88888.00 2006-03-18 16:23:08.407 077 18129.95 90.75 52751.95 88888.00 2006-03-18 16:23:08.907 077 18129.95 90.68 52751.77 88888.00 2006-03-18 16:23:09.407 077 18129.77 90.63 52751.79 88888.00 2006-03-18 16:23:09.907 077 18129.77 90.50 52751.72 88888.00 2006-03-18 16:23:10.407 077 18129.65 90.38 52751.66 88888.00 2006-03-18 16:23:10.907 077 18129.74 90.29 52751.70 88888.00 2006-03-18 16:23:11.407 077 18129.70 90.15 52751.63 88888.00 2006-03-18 16:23:11.907 077 18129.64 90.05 52751.67 88888.00 2006-03-18 16:23:12.407 077 18129.67 90.02 52751.63 88888.00 2006-03-18 16:23:12.907 077 18129.64 90.01 52751.68 88888.00 2006-03-18 16:23:13.407 077 18129.65 89.91 52751.62 88888.00 2006-03-18 16:23:13.907 077 18129.72 89.80 52751.55 88888.00 2006-03-18 16:23:14.407 077 18129.82 89.75 52751.55 88888.00 2006-03-18 16:23:14.907 077 18129.86 89.66 52751.71 88888.00 2006-03-18 16:23:15.407 077 18129.86 89.64 52751.85 88888.00 2006-03-18 16:23:15.907 077 18130.02 89.61 52751.82 88888.00 2006-03-18 16:23:16.407 077 18130.11 89.58 52751.83 88888.00 2006-03-18 16:23:16.907 077 18130.13 89.53 52751.77 88888.00 2006-03-18 16:23:17.407 077 18130.23 89.48 52751.67 88888.00 2006-03-18 16:23:17.907 077 18130.38 89.47 52751.72 88888.00 2006-03-18 16:23:18.407 077 18130.43 89.52 52751.76 88888.00 2006-03-18 16:23:18.907 077 18130.49 89.63 52751.74 88888.00 2006-03-18 16:23:19.407 077 18130.71 89.67 52751.76 88888.00 2006-03-18 16:23:19.907 077 18130.80 89.67 52751.86 88888.00 2006-03-18 16:23:20.407 077 18130.78 89.58 52751.85 88888.00 2006-03-18 16:23:20.907 077 18130.89 89.54 52751.85 88888.00 2006-03-18 16:23:21.407 077 18130.99 89.57 52751.82 88888.00 2006-03-18 16:23:21.907 077 18131.13 89.59 52751.84 88888.00 2006-03-18 16:23:22.407 077 18131.25 89.55 52751.89 88888.00 2006-03-18 16:23:22.907 077 18131.32 89.51 52751.94 88888.00 2006-03-18 16:23:23.407 077 18131.32 89.50 52751.98 88888.00 2006-03-18 16:23:23.907 077 18131.28 89.67 52752.08 88888.00 2006-03-18 16:23:24.407 077 18131.36 89.54 52752.14 88888.00 2006-03-18 16:23:24.907 077 18131.36 89.58 52752.17 88888.00 2006-03-18 16:23:25.407 077 18131.34 89.59 52752.21 88888.00 2006-03-18 16:23:25.907 077 18131.39 89.61 52752.27 88888.00 2006-03-18 16:23:26.407 077 18131.44 89.58 52752.23 88888.00 2006-03-18 16:23:26.907 077 18131.34 89.69 52752.24 88888.00 2006-03-18 16:23:27.407 077 18131.39 89.69 52752.24 88888.00 2006-03-18 16:23:27.907 077 18131.40 89.72 52752.31 88888.00 2006-03-18 16:23:28.407 077 18131.26 89.81 52752.27 88888.00 2006-03-18 16:23:28.907 077 18131.24 89.78 52752.27 88888.00 2006-03-18 16:23:29.407 077 18131.16 89.81 52752.31 88888.00 2006-03-18 16:23:29.907 077 18131.13 89.83 52752.32 88888.00 2006-03-18 16:23:30.407 077 18131.06 89.78 52752.26 88888.00 2006-03-18 16:23:30.907 077 18131.08 89.86 52752.23 88888.00 2006-03-18 16:23:31.407 077 18131.07 89.99 52752.25 88888.00 2006-03-18 16:23:31.907 077 18130.93 90.28 52752.27 88888.00 2006-03-18 16:23:32.407 077 18130.89 90.41 52752.38 88888.00 2006-03-18 16:23:32.907 077 18130.89 90.51 52752.52 88888.00 2006-03-18 16:23:33.407 077 18131.05 90.52 52752.59 88888.00 2006-03-18 16:23:33.907 077 18131.11 90.61 52752.53 88888.00 2006-03-18 16:23:34.407 077 18131.11 90.57 52752.63 88888.00 2006-03-18 16:23:34.907 077 18131.16 90.65 52752.69 88888.00 2006-03-18 16:23:35.407 077 18131.16 90.70 52752.79 88888.00 2006-03-18 16:23:35.907 077 18131.16 90.75 52752.87 88888.00 2006-03-18 16:23:36.407 077 18131.27 90.87 52752.84 88888.00 2006-03-18 16:23:36.907 077 18131.30 90.89 52752.86 88888.00 2006-03-18 16:23:37.407 077 18131.36 90.86 52752.89 88888.00 2006-03-18 16:23:37.907 077 18131.51 90.99 52752.99 88888.00 2006-03-18 16:23:38.407 077 18131.60 91.07 52753.01 88888.00 2006-03-18 16:23:38.907 077 18131.76 91.01 52752.96 88888.00 2006-03-18 16:23:39.407 077 18131.76 91.02 52753.00 88888.00 2006-03-18 16:23:39.907 077 18131.76 91.10 52752.97 88888.00 2006-03-18 16:23:40.407 077 18131.89 91.09 52752.98 88888.00 2006-03-18 16:23:40.907 077 18132.02 91.14 52753.02 88888.00 2006-03-18 16:23:41.407 077 18132.02 91.29 52753.07 88888.00 2006-03-18 16:23:41.907 077 18132.02 91.33 52753.12 88888.00 2006-03-18 16:23:42.407 077 18132.00 91.43 52753.02 88888.00 2006-03-18 16:23:42.907 077 18131.95 91.42 52753.05 88888.00 2006-03-18 16:23:43.407 077 18132.19 91.45 52753.19 88888.00 2006-03-18 16:23:43.907 077 18132.13 91.53 52753.27 88888.00 2006-03-18 16:23:44.407 077 18132.11 91.59 52753.22 88888.00 2006-03-18 16:23:44.907 077 18132.23 91.57 52753.10 88888.00 2006-03-18 16:23:45.407 077 18132.27 91.58 52753.01 88888.00 2006-03-18 16:23:45.907 077 18132.27 91.53 52752.95 88888.00 2006-03-18 16:23:46.407 077 18132.17 91.40 52752.83 88888.00 2006-03-18 16:23:46.907 077 18132.28 91.40 52752.71 88888.00 2006-03-18 16:23:47.407 077 18132.32 91.46 52752.70 88888.00 2006-03-18 16:23:47.907 077 18132.31 91.48 52752.83 88888.00 2006-03-18 16:23:48.407 077 18132.21 91.44 52752.69 88888.00 2006-03-18 16:23:48.907 077 18132.20 91.36 52752.53 88888.00 2006-03-18 16:23:49.407 077 18132.09 91.20 52752.50 88888.00 2006-03-18 16:23:49.907 077 18132.01 91.03 52752.49 88888.00 2006-03-18 16:23:50.407 077 18132.03 91.03 52752.41 88888.00 2006-03-18 16:23:50.907 077 18131.87 91.13 52752.36 88888.00 2006-03-18 16:23:51.407 077 18131.84 91.14 52752.36 88888.00 2006-03-18 16:23:51.907 077 18131.81 91.10 52752.33 88888.00 2006-03-18 16:23:52.407 077 18131.70 90.98 52752.29 88888.00 2006-03-18 16:23:52.907 077 18131.72 90.84 52752.36 88888.00 2006-03-18 16:23:53.407 077 18131.71 90.80 52752.31 88888.00 2006-03-18 16:23:53.907 077 18131.67 90.76 52752.36 88888.00 2006-03-18 16:23:54.407 077 18131.68 90.71 52752.36 88888.00 2006-03-18 16:23:54.907 077 18131.52 90.65 52752.23 88888.00 2006-03-18 16:23:55.407 077 18131.58 90.50 52752.16 88888.00 2006-03-18 16:23:55.907 077 18131.65 90.43 52752.16 88888.00 2006-03-18 16:23:56.407 077 18131.54 90.48 52752.09 88888.00 2006-03-18 16:23:56.907 077 18131.49 90.44 52752.16 88888.00 2006-03-18 16:23:57.407 077 18131.43 90.30 52752.07 88888.00 2006-03-18 16:23:57.907 077 18131.40 90.28 52752.15 88888.00 2006-03-18 16:23:58.407 077 18131.48 90.21 52752.28 88888.00 2006-03-18 16:23:58.907 077 18131.57 90.14 52752.12 88888.00 2006-03-18 16:23:59.407 077 18131.49 90.02 52752.08 88888.00 2006-03-18 16:23:59.907 077 18131.49 89.97 52752.15 88888.00 2006-03-18 16:24:00.407 077 18131.57 89.86 52752.14 88888.00 2006-03-18 16:24:00.907 077 18131.59 89.75 52752.15 88888.00 2006-03-18 16:24:01.407 077 18131.55 89.73 52752.13 88888.00 2006-03-18 16:24:01.907 077 18131.49 89.70 52752.09 88888.00 2006-03-18 16:24:02.407 077 18131.50 89.67 52752.08 88888.00 2006-03-18 16:24:02.907 077 18131.52 89.58 52752.14 88888.00 2006-03-18 16:24:03.407 077 18131.57 89.50 52752.08 88888.00 2006-03-18 16:24:03.907 077 18131.56 89.48 52752.05 88888.00 2006-03-18 16:24:04.407 077 18131.61 89.51 52751.98 88888.00 2006-03-18 16:24:04.907 077 18131.57 89.50 52751.92 88888.00 2006-03-18 16:24:05.407 077 18131.62 89.45 52751.79 88888.00 2006-03-18 16:24:05.907 077 18131.67 89.43 52751.67 88888.00 2006-03-18 16:24:06.407 077 18131.69 89.42 52751.63 88888.00 2006-03-18 16:24:06.907 077 18131.66 89.40 52751.82 88888.00 2006-03-18 16:24:07.407 077 18131.55 89.38 52751.93 88888.00 2006-03-18 16:24:07.907 077 18131.63 89.38 52752.00 88888.00 2006-03-18 16:24:08.407 077 18131.71 89.31 52751.84 88888.00 2006-03-18 16:24:08.907 077 18131.75 89.25 52751.74 88888.00 2006-03-18 16:24:09.407 077 18131.61 89.22 52751.70 88888.00 2006-03-18 16:24:09.907 077 18131.52 89.21 52751.69 88888.00 2006-03-18 16:24:10.407 077 18131.57 89.20 52751.65 88888.00 2006-03-18 16:24:10.907 077 18131.52 89.32 52751.67 88888.00 2006-03-18 16:24:11.407 077 18131.36 89.30 52751.66 88888.00 2006-03-18 16:24:11.907 077 18131.38 89.15 52751.70 88888.00 2006-03-18 16:24:12.407 077 18131.36 89.18 52751.70 88888.00 2006-03-18 16:24:12.907 077 18131.23 89.16 52751.70 88888.00 2006-03-18 16:24:13.407 077 18131.12 89.23 52751.59 88888.00 2006-03-18 16:24:13.907 077 18131.14 89.26 52751.59 88888.00 2006-03-18 16:24:14.407 077 18131.06 89.26 52751.62 88888.00 2006-03-18 16:24:14.907 077 18131.03 89.28 52751.58 88888.00 2006-03-18 16:24:15.407 077 18131.03 89.19 52751.65 88888.00 2006-03-18 16:24:15.907 077 18131.02 89.11 52751.84 88888.00 2006-03-18 16:24:16.407 077 18131.07 89.08 52751.84 88888.00 2006-03-18 16:24:16.907 077 18131.05 89.15 52751.83 88888.00 2006-03-18 16:24:17.407 077 18131.04 89.20 52751.81 88888.00 2006-03-18 16:24:17.907 077 18131.05 89.30 52751.86 88888.00 2006-03-18 16:24:18.407 077 18131.10 89.41 52751.90 88888.00 2006-03-18 16:24:18.907 077 18131.18 89.42 52751.96 88888.00 2006-03-18 16:24:19.407 077 18131.23 89.43 52751.96 88888.00 2006-03-18 16:24:19.907 077 18131.17 89.47 52752.00 88888.00 2006-03-18 16:24:20.407 077 18131.26 89.50 52752.11 88888.00 2006-03-18 16:24:20.907 077 18131.38 89.54 52752.24 88888.00 2006-03-18 16:24:21.407 077 18131.56 89.57 52752.30 88888.00 2006-03-18 16:24:21.907 077 18131.58 89.65 52752.30 88888.00 2006-03-18 16:24:22.407 077 18131.62 89.68 52752.29 88888.00 2006-03-18 16:24:22.907 077 18131.70 89.71 52752.39 88888.00 2006-03-18 16:24:23.407 077 18131.77 89.66 52752.47 88888.00 2006-03-18 16:24:23.907 077 18131.80 89.66 52752.38 88888.00 2006-03-18 16:24:24.407 077 18131.86 89.64 52752.46 88888.00 2006-03-18 16:24:24.907 077 18131.98 89.55 52752.39 88888.00 2006-03-18 16:24:25.407 077 18131.92 89.55 52752.35 88888.00 2006-03-18 16:24:25.907 077 18132.14 89.54 52752.33 88888.00 2006-03-18 16:24:26.407 077 18132.26 89.55 52752.35 88888.00 2006-03-18 16:24:26.907 077 18132.33 89.57 52752.41 88888.00 2006-03-18 16:24:27.407 077 18132.26 89.69 52752.51 88888.00 2006-03-18 16:24:27.907 077 18132.27 89.75 52752.48 88888.00 2006-03-18 16:24:28.407 077 18132.34 89.78 52752.50 88888.00 2006-03-18 16:24:28.907 077 18132.34 89.86 52752.53 88888.00 2006-03-18 16:24:29.407 077 18132.30 89.91 52752.52 88888.00 2006-03-18 16:24:29.907 077 18132.34 90.00 52752.48 88888.00 2006-03-18 16:24:30.407 077 18132.44 90.04 52752.51 88888.00 2006-03-18 16:24:30.907 077 18132.44 90.06 52752.56 88888.00 2006-03-18 16:24:31.407 077 18132.43 90.03 52752.74 88888.00 2006-03-18 16:24:31.907 077 18132.47 89.99 52752.78 88888.00 2006-03-18 16:24:32.407 077 18132.43 90.05 52752.67 88888.00 2006-03-18 16:24:32.907 077 18132.37 90.15 52752.83 88888.00 2006-03-18 16:24:33.407 077 18132.37 90.21 52752.75 88888.00 2006-03-18 16:24:33.907 077 18132.45 90.24 52752.72 88888.00 2006-03-18 16:24:34.407 077 18132.55 90.14 52752.73 88888.00 2006-03-18 16:24:34.907 077 18132.66 90.07 52752.82 88888.00 2006-03-18 16:24:35.407 077 18132.65 90.08 52752.90 88888.00 2006-03-18 16:24:35.907 077 18132.55 90.22 52752.77 88888.00 2006-03-18 16:24:36.407 077 18132.66 90.33 52752.75 88888.00 2006-03-18 16:24:36.907 077 18132.74 90.35 52752.67 88888.00 2006-03-18 16:24:37.407 077 18132.64 90.34 52752.84 88888.00 2006-03-18 16:24:37.907 077 18132.63 90.45 52752.86 88888.00 2006-03-18 16:24:38.407 077 18132.63 90.41 52752.69 88888.00 2006-03-18 16:24:38.907 077 18132.71 90.33 52752.53 88888.00 2006-03-18 16:24:39.407 077 18132.73 90.34 52752.61 88888.00 2006-03-18 16:24:39.907 077 18132.74 90.33 52752.72 88888.00 2006-03-18 16:24:40.407 077 18132.77 90.24 52752.62 88888.00 2006-03-18 16:24:40.907 077 18132.80 90.16 52752.71 88888.00 2006-03-18 16:24:41.407 077 18132.96 90.16 52752.79 88888.00 2006-03-18 16:24:41.907 077 18132.99 90.15 52752.79 88888.00 2006-03-18 16:24:42.407 077 18133.08 90.08 52752.87 88888.00 2006-03-18 16:24:42.907 077 18133.15 90.11 52752.93 88888.00 2006-03-18 16:24:43.407 077 18133.17 90.03 52752.78 88888.00 2006-03-18 16:24:43.907 077 18133.24 90.02 52752.82 88888.00 2006-03-18 16:24:44.407 077 18133.33 90.06 52752.87 88888.00 2006-03-18 16:24:44.907 077 18133.28 90.01 52752.79 88888.00 2006-03-18 16:24:45.407 077 18133.22 90.02 52752.75 88888.00 2006-03-18 16:24:45.907 077 18133.43 89.98 52752.76 88888.00 2006-03-18 16:24:46.407 077 18133.44 89.96 52752.71 88888.00 2006-03-18 16:24:46.907 077 18133.53 89.97 52752.58 88888.00 2006-03-18 16:24:47.407 077 18133.62 89.92 52752.66 88888.00 2006-03-18 16:24:47.907 077 18133.57 89.89 52752.75 88888.00 2006-03-18 16:24:48.407 077 18133.64 89.81 52752.67 88888.00 2006-03-18 16:24:48.907 077 18133.65 89.77 52752.47 88888.00 2006-03-18 16:24:49.407 077 18133.76 89.72 52752.47 88888.00 2006-03-18 16:24:49.907 077 18133.75 89.69 52752.46 88888.00 2006-03-18 16:24:50.407 077 18133.76 89.68 52752.33 88888.00 2006-03-18 16:24:50.907 077 18133.76 89.66 52752.13 88888.00 2006-03-18 16:24:51.407 077 18133.87 89.67 52752.15 88888.00 2006-03-18 16:24:51.907 077 18133.74 89.55 52752.21 88888.00 2006-03-18 16:24:52.407 077 18133.72 89.47 52752.18 88888.00 2006-03-18 16:24:52.907 077 18133.72 89.51 52752.19 88888.00 2006-03-18 16:24:53.407 077 18133.74 89.45 52752.14 88888.00 2006-03-18 16:24:53.907 077 18133.83 89.44 52752.24 88888.00 2006-03-18 16:24:54.407 077 18133.80 89.49 52752.28 88888.00 2006-03-18 16:24:54.907 077 18133.73 89.55 52752.31 88888.00 2006-03-18 16:24:55.407 077 18133.68 89.50 52752.18 88888.00 2006-03-18 16:24:55.907 077 18133.71 89.42 52752.24 88888.00 2006-03-18 16:24:56.407 077 18133.75 89.45 52752.17 88888.00 2006-03-18 16:24:56.907 077 18133.61 89.51 52752.00 88888.00 2006-03-18 16:24:57.407 077 18133.61 89.52 52751.93 88888.00 2006-03-18 16:24:57.907 077 18133.78 89.55 52752.04 88888.00 2006-03-18 16:24:58.407 077 18133.71 89.55 52752.08 88888.00 2006-03-18 16:24:58.907 077 18133.56 89.53 52752.14 88888.00 2006-03-18 16:24:59.407 077 18133.38 89.48 52752.06 88888.00 2006-03-18 16:24:59.907 077 18133.49 89.45 52752.13 88888.00 2006-03-18 16:25:00.407 077 18133.61 89.42 52752.09 88888.00 2006-03-18 16:25:00.907 077 18133.25 89.45 52751.97 88888.00 2006-03-18 16:25:01.407 077 18133.01 89.51 52752.06 88888.00 2006-03-18 16:25:01.907 077 18132.99 89.50 52752.01 88888.00 2006-03-18 16:25:02.404 077 18133.01 89.52 52751.95 88888.00 2006-03-18 16:25:02.904 077 18133.01 89.51 52752.06 88888.00 2006-03-18 16:25:03.404 077 18132.80 89.46 52751.97 88888.00 2006-03-18 16:25:03.904 077 18132.69 89.49 52752.02 88888.00 2006-03-18 16:25:04.404 077 18132.73 89.42 52751.92 88888.00 2006-03-18 16:25:04.904 077 18132.73 89.38 52751.77 88888.00 2006-03-18 16:25:05.404 077 18132.62 89.39 52751.71 88888.00 2006-03-18 16:25:05.904 077 18132.63 89.34 52751.62 88888.00 2006-03-18 16:25:06.404 077 18132.70 89.23 52751.55 88888.00 2006-03-18 16:25:06.904 077 18132.66 89.23 52751.58 88888.00 2006-03-18 16:25:07.404 077 18132.59 89.22 52751.67 88888.00 2006-03-18 16:25:07.904 077 18132.51 89.20 52751.62 88888.00 2006-03-18 16:25:08.404 077 18132.49 89.19 52751.60 88888.00 2006-03-18 16:25:08.904 077 18132.37 89.18 52751.58 88888.00 2006-03-18 16:25:09.404 077 18132.44 89.12 52751.56 88888.00 2006-03-18 16:25:09.904 077 18132.42 89.15 52751.44 88888.00 2006-03-18 16:25:10.404 077 18132.32 89.14 52751.40 88888.00 2006-03-18 16:25:10.904 077 18132.30 89.21 52751.54 88888.00 2006-03-18 16:25:11.404 077 18132.35 89.23 52751.63 88888.00 2006-03-18 16:25:11.904 077 18132.27 89.18 52751.58 88888.00 2006-03-18 16:25:12.404 077 18132.28 89.10 52751.50 88888.00 2006-03-18 16:25:12.904 077 18132.19 89.01 52751.50 88888.00 2006-03-18 16:25:13.404 077 18132.15 89.02 52751.50 88888.00 2006-03-18 16:25:13.904 077 18132.17 89.03 52751.42 88888.00 2006-03-18 16:25:14.404 077 18132.04 89.00 52751.51 88888.00 2006-03-18 16:25:14.904 077 18131.93 88.99 52751.46 88888.00 2006-03-18 16:25:15.404 077 18132.08 88.97 52751.31 88888.00 2006-03-18 16:25:15.904 077 18132.05 88.92 52751.38 88888.00 2006-03-18 16:25:16.404 077 18131.97 88.92 52751.49 88888.00 2006-03-18 16:25:16.904 077 18132.19 88.88 52751.49 88888.00 2006-03-18 16:25:17.404 077 18132.11 88.81 52751.56 88888.00 2006-03-18 16:25:17.904 077 18132.01 88.78 52751.50 88888.00 2006-03-18 16:25:18.404 077 18131.94 88.80 52751.40 88888.00 2006-03-18 16:25:18.904 077 18131.97 88.83 52751.43 88888.00 2006-03-18 16:25:19.404 077 18131.99 88.78 52751.50 88888.00 2006-03-18 16:25:19.904 077 18131.94 88.79 52751.68 88888.00 2006-03-18 16:25:20.404 077 18131.93 88.72 52751.63 88888.00 2006-03-18 16:25:20.904 077 18132.02 88.72 52751.58 88888.00 2006-03-18 16:25:21.404 077 18131.94 88.81 52751.70 88888.00 2006-03-18 16:25:21.904 077 18131.90 88.76 52751.80 88888.00 2006-03-18 16:25:22.404 077 18131.98 88.77 52751.84 88888.00 2006-03-18 16:25:22.904 077 18131.91 88.95 52751.79 88888.00 2006-03-18 16:25:23.404 077 18131.94 89.02 52751.74 88888.00 2006-03-18 16:25:23.904 077 18131.86 89.04 52751.83 88888.00 2006-03-18 16:25:24.404 077 18131.86 88.98 52752.00 88888.00 2006-03-18 16:25:24.904 077 18131.89 88.96 52752.07 88888.00 2006-03-18 16:25:25.404 077 18131.87 89.09 52752.04 88888.00 2006-03-18 16:25:25.904 077 18131.77 89.14 52752.05 88888.00 2006-03-18 16:25:26.404 077 18131.86 89.17 52751.96 88888.00 2006-03-18 16:25:26.904 077 18131.80 89.21 52751.96 88888.00 2006-03-18 16:25:27.404 077 18131.78 89.25 52752.08 88888.00 2006-03-18 16:25:27.904 077 18131.79 89.18 52752.16 88888.00 2006-03-18 16:25:28.404 077 18131.76 89.17 52752.12 88888.00 2006-03-18 16:25:28.904 077 18131.72 89.17 52752.24 88888.00 2006-03-18 16:25:29.404 077 18131.72 89.20 52752.26 88888.00 2006-03-18 16:25:29.904 077 18131.65 89.11 52752.15 88888.00 2006-03-18 16:25:30.404 077 18131.61 89.05 52752.07 88888.00 2006-03-18 16:25:30.904 077 18131.47 89.03 52752.11 88888.00 2006-03-18 16:25:31.404 077 18131.55 88.98 52752.07 88888.00 2006-03-18 16:25:31.904 077 18131.49 89.05 52752.13 88888.00 2006-03-18 16:25:32.404 077 18131.49 89.10 52752.13 88888.00 2006-03-18 16:25:32.904 077 18131.54 89.17 52752.04 88888.00 2006-03-18 16:25:33.404 077 18131.40 89.15 52751.96 88888.00 2006-03-18 16:25:33.904 077 18131.46 89.04 52751.92 88888.00 2006-03-18 16:25:34.404 077 18131.43 89.08 52752.03 88888.00 2006-03-18 16:25:34.904 077 18131.50 89.10 52752.19 88888.00 2006-03-18 16:25:35.404 077 18131.57 89.03 52752.37 88888.00 2006-03-18 16:25:35.904 077 18131.56 88.99 52752.43 88888.00 2006-03-18 16:25:36.404 077 18131.56 88.95 52752.60 88888.00 2006-03-18 16:25:36.904 077 18131.52 88.99 52752.61 88888.00 2006-03-18 16:25:37.404 077 18131.54 88.97 52752.60 88888.00 2006-03-18 16:25:37.904 077 18131.50 88.96 52752.60 88888.00 2006-03-18 16:25:38.404 077 18131.49 89.04 52752.60 88888.00 2006-03-18 16:25:38.904 077 18131.45 89.08 52752.52 88888.00 2006-03-18 16:25:39.404 077 18131.48 89.14 52752.58 88888.00 2006-03-18 16:25:39.904 077 18131.43 89.11 52752.70 88888.00 2006-03-18 16:25:40.404 077 18131.36 89.09 52752.72 88888.00 2006-03-18 16:25:40.904 077 18131.33 89.15 52752.69 88888.00 2006-03-18 16:25:41.404 077 18131.35 89.14 52752.70 88888.00 2006-03-18 16:25:41.904 077 18131.44 89.16 52752.66 88888.00 2006-03-18 16:25:42.404 077 18131.43 89.28 52752.71 88888.00 2006-03-18 16:25:42.904 077 18131.37 89.39 52752.72 88888.00 2006-03-18 16:25:43.404 077 18131.29 89.34 52752.73 88888.00 2006-03-18 16:25:43.904 077 18131.14 89.35 52752.64 88888.00 2006-03-18 16:25:44.404 077 18131.07 89.44 52752.65 88888.00 2006-03-18 16:25:44.904 077 18131.01 89.46 52752.63 88888.00 2006-03-18 16:25:45.404 077 18130.89 89.51 52752.70 88888.00 2006-03-18 16:25:45.904 077 18130.80 89.47 52752.71 88888.00 2006-03-18 16:25:46.404 077 18130.81 89.50 52752.54 88888.00 2006-03-18 16:25:46.904 077 18130.89 89.56 52752.61 88888.00 2006-03-18 16:25:47.404 077 18130.80 89.59 52752.60 88888.00 2006-03-18 16:25:47.904 077 18130.69 89.57 52752.66 88888.00 2006-03-18 16:25:48.404 077 18130.73 89.47 52752.65 88888.00 2006-03-18 16:25:48.904 077 18130.70 89.57 52752.56 88888.00 2006-03-18 16:25:49.404 077 18130.61 89.66 52752.64 88888.00 2006-03-18 16:25:49.904 077 18130.49 89.66 52752.75 88888.00 2006-03-18 16:25:50.404 077 18130.47 89.68 52752.77 88888.00 2006-03-18 16:25:50.904 077 18130.36 89.67 52752.76 88888.00 2006-03-18 16:25:51.404 077 18130.30 89.79 52752.82 88888.00 2006-03-18 16:25:51.904 077 18130.25 89.83 52752.84 88888.00 2006-03-18 16:25:52.404 077 18130.18 89.75 52752.79 88888.00 2006-03-18 16:25:52.904 077 18130.21 89.75 52752.89 88888.00 2006-03-18 16:25:53.404 077 18130.25 89.77 52752.89 88888.00 2006-03-18 16:25:53.904 077 18130.23 89.77 52752.77 88888.00 2006-03-18 16:25:54.404 077 18130.15 89.77 52752.67 88888.00 2006-03-18 16:25:54.904 077 18130.18 89.78 52752.79 88888.00 2006-03-18 16:25:55.404 077 18130.03 89.73 52752.72 88888.00 2006-03-18 16:25:55.904 077 18129.96 89.74 52752.79 88888.00 2006-03-18 16:25:56.404 077 18129.93 89.70 52752.75 88888.00 2006-03-18 16:25:56.904 077 18129.99 89.57 52752.50 88888.00 2006-03-18 16:25:57.404 077 18129.95 89.59 52752.52 88888.00 2006-03-18 16:25:57.904 077 18129.94 89.55 52752.60 88888.00 2006-03-18 16:25:58.404 077 18129.99 89.52 52752.65 88888.00 2006-03-18 16:25:58.904 077 18130.16 89.54 52752.67 88888.00 2006-03-18 16:25:59.404 077 18130.21 89.53 52752.71 88888.00 2006-03-18 16:25:59.904 077 18130.19 89.45 52752.69 88888.00 2006-03-18 16:26:00.404 077 18130.18 89.43 52752.73 88888.00 2006-03-18 16:26:00.904 077 18130.20 89.46 52752.59 88888.00 2006-03-18 16:26:01.404 077 18130.07 89.43 52752.53 88888.00 2006-03-18 16:26:01.904 077 18130.19 89.40 52752.46 88888.00 2006-03-18 16:26:02.404 077 18130.34 89.45 52752.36 88888.00 2006-03-18 16:26:02.904 077 18130.31 89.49 52752.39 88888.00 2006-03-18 16:26:03.404 077 18130.28 89.52 52752.46 88888.00 2006-03-18 16:26:03.904 077 18130.27 89.48 52752.39 88888.00 2006-03-18 16:26:04.404 077 18130.34 89.55 52752.38 88888.00 2006-03-18 16:26:04.904 077 18130.36 89.47 52752.33 88888.00 2006-03-18 16:26:05.404 077 18130.46 89.46 52752.29 88888.00 2006-03-18 16:26:05.904 077 18130.39 89.50 52752.33 88888.00 2006-03-18 16:26:06.404 077 18130.32 89.51 52752.29 88888.00 2006-03-18 16:26:06.904 077 18130.28 89.56 52752.19 88888.00 2006-03-18 16:26:07.404 077 18130.30 89.55 52752.15 88888.00 2006-03-18 16:26:07.904 077 18130.31 89.50 52752.14 88888.00 2006-03-18 16:26:08.404 077 18130.27 89.54 52752.23 88888.00 2006-03-18 16:26:08.904 077 18130.21 89.56 52752.24 88888.00 2006-03-18 16:26:09.404 077 18130.27 89.64 52752.14 88888.00 2006-03-18 16:26:09.904 077 18130.34 89.75 52752.21 88888.00 2006-03-18 16:26:10.404 077 18130.32 89.72 52752.38 88888.00 2006-03-18 16:26:10.904 077 18130.21 89.71 52752.38 88888.00 2006-03-18 16:26:11.404 077 18130.16 89.79 52752.32 88888.00 2006-03-18 16:26:11.904 077 18130.15 89.82 52752.32 88888.00 2006-03-18 16:26:12.404 077 18130.13 89.79 52752.26 88888.00 2006-03-18 16:26:12.904 077 18130.03 89.74 52752.26 88888.00 2006-03-18 16:26:13.404 077 18129.92 89.75 52752.15 88888.00 2006-03-18 16:26:13.904 077 18129.87 89.75 52752.20 88888.00 2006-03-18 16:26:14.404 077 18129.84 89.81 52752.36 88888.00 2006-03-18 16:26:14.904 077 18129.88 89.72 52752.41 88888.00 2006-03-18 16:26:15.404 077 18129.96 89.68 52752.36 88888.00 2006-03-18 16:26:15.904 077 18129.92 89.70 52752.27 88888.00 2006-03-18 16:26:16.404 077 18129.91 89.69 52752.26 88888.00 2006-03-18 16:26:16.904 077 18129.91 89.69 52752.30 88888.00 2006-03-18 16:26:17.404 077 18129.91 89.67 52752.26 88888.00 2006-03-18 16:26:17.904 077 18129.84 89.53 52752.21 88888.00 2006-03-18 16:26:18.404 077 18129.91 89.47 52752.37 88888.00 2006-03-18 16:26:18.904 077 18129.99 89.46 52752.41 88888.00 2006-03-18 16:26:19.404 077 18130.04 89.47 52752.37 88888.00 2006-03-18 16:26:19.904 077 18130.04 89.37 52752.24 88888.00 2006-03-18 16:26:20.404 077 18129.81 89.34 52752.31 88888.00 2006-03-18 16:26:20.904 077 18129.86 89.34 52752.25 88888.00 2006-03-18 16:26:21.404 077 18129.82 89.24 52752.25 88888.00 2006-03-18 16:26:21.904 077 18129.91 89.17 52752.17 88888.00 2006-03-18 16:26:22.404 077 18129.98 89.04 52752.12 88888.00 2006-03-18 16:26:22.904 077 18129.97 88.94 52752.04 88888.00 2006-03-18 16:26:23.404 077 18129.95 88.89 52751.96 88888.00 2006-03-18 16:26:23.904 077 18129.92 88.80 52751.89 88888.00 2006-03-18 16:26:24.404 077 18129.89 88.73 52751.90 88888.00 2006-03-18 16:26:24.904 077 18129.92 88.76 52751.95 88888.00 2006-03-18 16:26:25.404 077 18129.99 88.71 52752.02 88888.00 2006-03-18 16:26:25.904 077 18130.03 88.66 52752.05 88888.00 2006-03-18 16:26:26.404 077 18130.03 88.64 52752.09 88888.00 2006-03-18 16:26:26.904 077 18130.13 88.55 52751.85 88888.00 2006-03-18 16:26:27.404 077 18130.23 88.49 52751.83 88888.00 2006-03-18 16:26:27.904 077 18130.28 88.41 52751.85 88888.00 2006-03-18 16:26:28.404 077 18130.25 88.33 52751.74 88888.00 2006-03-18 16:26:28.904 077 18130.15 88.17 52751.92 88888.00 2006-03-18 16:26:29.404 077 18130.30 88.15 52751.98 88888.00 2006-03-18 16:26:29.904 077 18130.29 88.05 52751.86 88888.00 2006-03-18 16:26:30.404 077 18130.26 87.95 52751.63 88888.00 2006-03-18 16:26:30.904 077 18130.23 87.80 52751.56 88888.00 2006-03-18 16:26:31.404 077 18130.39 87.77 52751.60 88888.00 2006-03-18 16:26:31.904 077 18130.36 87.91 52751.57 88888.00 2006-03-18 16:26:32.404 077 18130.46 87.87 52751.55 88888.00 2006-03-18 16:26:32.904 077 18130.37 87.83 52751.43 88888.00 2006-03-18 16:26:33.404 077 18130.32 87.72 52751.32 88888.00 2006-03-18 16:26:33.904 077 18130.32 87.61 52751.13 88888.00 2006-03-18 16:26:34.404 077 18130.25 87.50 52751.19 88888.00 2006-03-18 16:26:34.904 077 18130.30 87.42 52751.24 88888.00 2006-03-18 16:26:35.404 077 18130.25 87.22 52751.18 88888.00 2006-03-18 16:26:35.904 077 18130.21 87.13 52751.13 88888.00 2006-03-18 16:26:36.404 077 18130.21 87.13 52751.11 88888.00 2006-03-18 16:26:36.904 077 18130.21 87.08 52751.19 88888.00 2006-03-18 16:26:37.404 077 18130.18 87.03 52751.09 88888.00 2006-03-18 16:26:37.904 077 18130.20 87.06 52751.05 88888.00 2006-03-18 16:26:38.404 077 18130.19 87.10 52751.20 88888.00 2006-03-18 16:26:38.904 077 18130.18 87.02 52751.14 88888.00 2006-03-18 16:26:39.404 077 18130.35 86.88 52751.08 88888.00 2006-03-18 16:26:39.904 077 18130.45 86.82 52751.22 88888.00 2006-03-18 16:26:40.404 077 18130.41 86.78 52751.32 88888.00 2006-03-18 16:26:40.904 077 18130.49 86.70 52751.30 88888.00 2006-03-18 16:26:41.404 077 18130.57 86.55 52751.33 88888.00 2006-03-18 16:26:41.904 077 18130.65 86.44 52751.37 88888.00 2006-03-18 16:26:42.404 077 18130.75 86.45 52751.30 88888.00 2006-03-18 16:26:42.904 077 18130.87 86.34 52751.32 88888.00 2006-03-18 16:26:43.404 077 18130.97 86.20 52751.38 88888.00 2006-03-18 16:26:43.904 077 18131.10 86.10 52751.53 88888.00 2006-03-18 16:26:44.404 077 18131.33 85.98 52751.55 88888.00 2006-03-18 16:26:44.904 077 18131.50 85.86 52751.48 88888.00 2006-03-18 16:26:45.404 077 18131.68 85.80 52751.50 88888.00 2006-03-18 16:26:45.904 077 18131.84 85.68 52751.56 88888.00 2006-03-18 16:26:46.404 077 18131.99 85.56 52751.58 88888.00 2006-03-18 16:26:46.904 077 18132.13 85.53 52751.78 88888.00 2006-03-18 16:26:47.404 077 18132.30 85.51 52751.80 88888.00 2006-03-18 16:26:47.904 077 18132.47 85.48 52751.78 88888.00 2006-03-18 16:26:48.404 077 18132.69 85.38 52751.79 88888.00 2006-03-18 16:26:48.904 077 18132.86 85.36 52751.72 88888.00 2006-03-18 16:26:49.404 077 18132.92 85.33 52751.78 88888.00 2006-03-18 16:26:49.904 077 18132.98 85.31 52751.83 88888.00 2006-03-18 16:26:50.404 077 18133.09 85.38 52751.82 88888.00 2006-03-18 16:26:50.904 077 18133.20 85.32 52751.92 88888.00 2006-03-18 16:26:51.404 077 18133.32 85.26 52752.02 88888.00 2006-03-18 16:26:51.904 077 18133.49 85.29 52752.07 88888.00 2006-03-18 16:26:52.404 077 18133.56 85.33 52752.15 88888.00 2006-03-18 16:26:52.904 077 18133.63 85.35 52752.25 88888.00 2006-03-18 16:26:53.404 077 18133.75 85.31 52752.27 88888.00 2006-03-18 16:26:53.904 077 18133.87 85.29 52752.27 88888.00 2006-03-18 16:26:54.404 077 18133.80 85.28 52752.27 88888.00 2006-03-18 16:26:54.904 077 18133.85 85.31 52752.25 88888.00 2006-03-18 16:26:55.404 077 18133.89 85.38 52752.42 88888.00 2006-03-18 16:26:55.904 077 18133.95 85.45 52752.48 88888.00 2006-03-18 16:26:56.404 077 18134.02 85.52 52752.37 88888.00 2006-03-18 16:26:56.904 077 18134.01 85.57 52752.30 88888.00 2006-03-18 16:26:57.404 077 18133.99 85.62 52752.36 88888.00 2006-03-18 16:26:57.904 077 18133.99 85.64 52752.37 88888.00 2006-03-18 16:26:58.404 077 18133.99 85.62 52752.41 88888.00 2006-03-18 16:26:58.904 077 18133.88 85.69 52752.54 88888.00 2006-03-18 16:26:59.404 077 18133.93 85.76 52752.62 88888.00 2006-03-18 16:26:59.904 077 18133.96 85.86 52752.67 88888.00 2006-03-18 16:27:00.404 077 18133.86 85.97 52752.84 88888.00 2006-03-18 16:27:00.904 077 18133.85 86.04 52752.86 88888.00 2006-03-18 16:27:01.404 077 18133.87 86.08 52752.81 88888.00 2006-03-18 16:27:01.904 077 18133.72 86.16 52752.81 88888.00 2006-03-18 16:27:02.404 077 18133.73 86.23 52752.95 88888.00 2006-03-18 16:27:02.904 077 18133.86 86.23 52752.88 88888.00 2006-03-18 16:27:03.404 077 18133.72 86.15 52752.96 88888.00 2006-03-18 16:27:03.904 077 18133.58 86.24 52753.00 88888.00 2006-03-18 16:27:04.404 077 18133.43 86.24 52752.99 88888.00 2006-03-18 16:27:04.904 077 18133.36 86.24 52753.07 88888.00 2006-03-18 16:27:05.404 077 18133.41 86.32 52753.23 88888.00 2006-03-18 16:27:05.904 077 18133.50 86.32 52753.23 88888.00 2006-03-18 16:27:06.404 077 18133.54 86.35 52753.08 88888.00 2006-03-18 16:27:06.904 077 18133.46 86.42 52753.07 88888.00 2006-03-18 16:27:07.404 077 18133.41 86.45 52753.08 88888.00 2006-03-18 16:27:07.904 077 18133.52 86.46 52752.96 88888.00 2006-03-18 16:27:08.404 077 18133.49 86.46 52752.83 88888.00 2006-03-18 16:27:08.904 077 18133.46 86.49 52752.81 88888.00 2006-03-18 16:27:09.404 077 18133.53 86.56 52752.83 88888.00 2006-03-18 16:27:09.904 077 18133.49 86.78 52752.77 88888.00 2006-03-18 16:27:10.404 077 18133.51 86.85 52752.75 88888.00 2006-03-18 16:27:10.904 077 18133.46 86.91 52752.75 88888.00 2006-03-18 16:27:11.404 077 18133.47 86.92 52752.88 88888.00 2006-03-18 16:27:11.904 077 18133.49 86.95 52752.86 88888.00 2006-03-18 16:27:12.404 077 18133.42 87.10 52752.96 88888.00 2006-03-18 16:27:12.904 077 18133.50 87.24 52753.07 88888.00 2006-03-18 16:27:13.404 077 18133.46 87.31 52753.02 88888.00 2006-03-18 16:27:13.904 077 18133.55 87.42 52752.84 88888.00 2006-03-18 16:27:14.404 077 18133.52 87.59 52752.77 88888.00 2006-03-18 16:27:14.904 077 18133.62 87.74 52752.76 88888.00 2006-03-18 16:27:15.404 077 18133.58 87.80 52752.79 88888.00 2006-03-18 16:27:15.904 077 18133.39 87.91 52752.85 88888.00 2006-03-18 16:27:16.404 077 18133.31 87.99 52752.85 88888.00 2006-03-18 16:27:16.904 077 18133.18 88.14 52752.77 88888.00 2006-03-18 16:27:17.404 077 18133.11 88.24 52752.75 88888.00 2006-03-18 16:27:17.904 077 18133.06 88.32 52752.71 88888.00 2006-03-18 16:27:18.404 077 18133.09 88.38 52752.72 88888.00 2006-03-18 16:27:18.904 077 18133.07 88.46 52752.59 88888.00 2006-03-18 16:27:19.404 077 18133.01 88.59 52752.60 88888.00 2006-03-18 16:27:19.904 077 18132.79 88.69 52752.52 88888.00 2006-03-18 16:27:20.404 077 18132.69 88.76 52752.37 88888.00 2006-03-18 16:27:20.904 077 18132.65 88.78 52752.21 88888.00 2006-03-18 16:27:21.404 077 18132.58 88.91 52752.20 88888.00 2006-03-18 16:27:21.904 077 18132.53 89.01 52752.19 88888.00 2006-03-18 16:27:22.404 077 18132.41 89.04 52752.31 88888.00 2006-03-18 16:27:22.904 077 18132.42 89.06 52752.28 88888.00 2006-03-18 16:27:23.404 077 18132.30 89.15 52752.30 88888.00 2006-03-18 16:27:23.904 077 18132.19 89.34 52752.18 88888.00 2006-03-18 16:27:24.404 077 18132.12 89.44 52752.14 88888.00 2006-03-18 16:27:24.904 077 18132.20 89.45 52752.18 88888.00 2006-03-18 16:27:25.404 077 18132.27 89.45 52752.28 88888.00 2006-03-18 16:27:25.904 077 18132.19 89.54 52752.43 88888.00 2006-03-18 16:27:26.404 077 18132.12 89.63 52752.44 88888.00 2006-03-18 16:27:26.904 077 18132.11 89.68 52752.39 88888.00 2006-03-18 16:27:27.404 077 18132.23 89.74 52752.39 88888.00 2006-03-18 16:27:27.904 077 18132.21 89.75 52752.35 88888.00 2006-03-18 16:27:28.404 077 18132.20 89.77 52752.41 88888.00 2006-03-18 16:27:28.904 077 18132.14 89.75 52752.47 88888.00 2006-03-18 16:27:29.404 077 18132.32 89.72 52752.38 88888.00 2006-03-18 16:27:29.904 077 18132.33 89.66 52752.38 88888.00 2006-03-18 16:27:30.404 077 18132.24 89.73 52752.37 88888.00 2006-03-18 16:27:30.904 077 18132.19 89.82 52752.36 88888.00 2006-03-18 16:27:31.404 077 18132.28 89.79 52752.40 88888.00 2006-03-18 16:27:31.904 077 18132.45 89.83 52752.27 88888.00 2006-03-18 16:27:32.404 077 18132.55 89.85 52752.21 88888.00 2006-03-18 16:27:32.904 077 18132.58 89.91 52752.28 88888.00 2006-03-18 16:27:33.404 077 18132.59 89.90 52752.31 88888.00 2006-03-18 16:27:33.904 077 18132.70 89.91 52752.41 88888.00 2006-03-18 16:27:34.404 077 18132.62 89.99 52752.32 88888.00 2006-03-18 16:27:34.904 077 18132.68 90.13 52752.32 88888.00 2006-03-18 16:27:35.404 077 18132.78 90.15 52752.43 88888.00 2006-03-18 16:27:35.904 077 18132.96 90.13 52752.35 88888.00 2006-03-18 16:27:36.404 077 18132.76 90.31 52752.26 88888.00 2006-03-18 16:27:36.904 077 18132.74 90.33 52752.23 88888.00 2006-03-18 16:27:37.404 077 18132.81 90.34 52752.20 88888.00 2006-03-18 16:27:37.904 077 18132.82 90.32 52752.21 88888.00 2006-03-18 16:27:38.404 077 18132.81 90.24 52752.21 88888.00 2006-03-18 16:27:38.904 077 18132.78 90.25 52752.28 88888.00 2006-03-18 16:27:39.404 077 18132.86 90.20 52752.32 88888.00 2006-03-18 16:27:39.904 077 18132.88 90.13 52752.21 88888.00 2006-03-18 16:27:40.404 077 18132.95 90.06 52752.14 88888.00 2006-03-18 16:27:40.904 077 18132.93 90.10 52752.16 88888.00 2006-03-18 16:27:41.404 077 18132.92 90.13 52752.05 88888.00 2006-03-18 16:27:41.904 077 18132.88 90.17 52752.01 88888.00 2006-03-18 16:27:42.404 077 18132.97 90.16 52752.12 88888.00 2006-03-18 16:27:42.904 077 18132.95 90.08 52752.11 88888.00 2006-03-18 16:27:43.404 077 18132.86 90.06 52752.05 88888.00 2006-03-18 16:27:43.904 077 18132.84 90.10 52752.07 88888.00 2006-03-18 16:27:44.404 077 18132.84 90.10 52752.07 88888.00 2006-03-18 16:27:44.904 077 18132.84 90.03 52752.00 88888.00 2006-03-18 16:27:45.404 077 18132.78 90.00 52752.00 88888.00 2006-03-18 16:27:45.904 077 18132.77 89.92 52752.02 88888.00 2006-03-18 16:27:46.404 077 18132.79 89.89 52751.98 88888.00 2006-03-18 16:27:46.904 077 18132.66 89.84 52751.86 88888.00 2006-03-18 16:27:47.404 077 18132.62 89.73 52751.83 88888.00 2006-03-18 16:27:47.904 077 18132.46 89.72 52751.85 88888.00 2006-03-18 16:27:48.404 077 18132.46 89.69 52751.86 88888.00 2006-03-18 16:27:48.904 077 18132.44 89.62 52751.71 88888.00 2006-03-18 16:27:49.404 077 18132.32 89.68 52751.69 88888.00 2006-03-18 16:27:49.904 077 18132.13 89.72 52751.65 88888.00 2006-03-18 16:27:50.404 077 18132.15 89.57 52751.61 88888.00 2006-03-18 16:27:50.904 077 18132.20 89.53 52751.63 88888.00 2006-03-18 16:27:51.404 077 18132.05 89.62 52751.72 88888.00 2006-03-18 16:27:51.904 077 18132.06 89.59 52751.77 88888.00 2006-03-18 16:27:52.404 077 18131.99 89.50 52751.82 88888.00 2006-03-18 16:27:52.904 077 18132.13 89.54 52751.79 88888.00 2006-03-18 16:27:53.404 077 18131.92 89.48 52751.82 88888.00 2006-03-18 16:27:53.904 077 18131.92 89.39 52751.81 88888.00 2006-03-18 16:27:54.404 077 18131.88 89.38 52751.85 88888.00 2006-03-18 16:27:54.904 077 18131.92 89.42 52751.96 88888.00 2006-03-18 16:27:55.404 077 18132.02 89.31 52751.90 88888.00 2006-03-18 16:27:55.904 077 18132.02 89.30 52751.88 88888.00 2006-03-18 16:27:56.404 077 18131.94 89.30 52751.90 88888.00 2006-03-18 16:27:56.904 077 18131.84 89.26 52751.88 88888.00 2006-03-18 16:27:57.404 077 18131.80 89.24 52751.79 88888.00 2006-03-18 16:27:57.904 077 18131.67 89.24 52751.78 88888.00 2006-03-18 16:27:58.404 077 18131.83 89.24 52751.69 88888.00 2006-03-18 16:27:58.904 077 18131.89 89.18 52751.63 88888.00 2006-03-18 16:27:59.404 077 18131.87 89.12 52751.78 88888.00 2006-03-18 16:27:59.904 077 18131.90 89.05 52751.86 88888.00 2006-03-18 16:28:00.404 077 18131.83 89.10 52751.82 88888.00 2006-03-18 16:28:00.904 077 18131.81 89.07 52751.82 88888.00 2006-03-18 16:28:01.404 077 18131.83 89.11 52751.85 88888.00 2006-03-18 16:28:01.904 077 18131.77 89.14 52751.80 88888.00 2006-03-18 16:28:02.404 077 18131.78 89.08 52751.80 88888.00 2006-03-18 16:28:02.904 077 18131.72 89.02 52751.79 88888.00 2006-03-18 16:28:03.404 077 18131.71 88.96 52751.91 88888.00 2006-03-18 16:28:03.904 077 18131.73 88.91 52752.04 88888.00 2006-03-18 16:28:04.404 077 18131.70 88.96 52752.05 88888.00 2006-03-18 16:28:04.904 077 18131.71 88.95 52751.79 88888.00 2006-03-18 16:28:05.404 077 18131.62 88.86 52751.69 88888.00 2006-03-18 16:28:05.904 077 18131.56 88.88 52751.68 88888.00 2006-03-18 16:28:06.404 077 18131.65 88.90 52751.70 88888.00 2006-03-18 16:28:06.904 077 18131.67 88.83 52751.76 88888.00 2006-03-18 16:28:07.404 077 18131.67 88.84 52751.73 88888.00 2006-03-18 16:28:07.904 077 18131.54 88.75 52751.96 88888.00 2006-03-18 16:28:08.404 077 18131.49 88.84 52752.15 88888.00 2006-03-18 16:28:08.904 077 18131.40 88.96 52752.29 88888.00 2006-03-18 16:28:09.404 077 18131.36 88.84 52752.26 88888.00 2006-03-18 16:28:09.904 077 18131.39 88.81 52752.27 88888.00 2006-03-18 16:28:10.404 077 18131.38 88.81 52752.14 88888.00 2006-03-18 16:28:10.904 077 18131.30 88.71 52752.16 88888.00 2006-03-18 16:28:11.404 077 18131.17 88.64 52752.11 88888.00 2006-03-18 16:28:11.904 077 18131.06 88.62 52752.15 88888.00 2006-03-18 16:28:12.404 077 18131.04 88.61 52752.12 88888.00 2006-03-18 16:28:12.904 077 18131.00 88.56 52752.13 88888.00 2006-03-18 16:28:13.404 077 18130.96 88.47 52752.19 88888.00 2006-03-18 16:28:13.904 077 18131.01 88.47 52752.30 88888.00 2006-03-18 16:28:14.404 077 18130.94 88.48 52752.36 88888.00 2006-03-18 16:28:14.904 077 18131.07 88.51 52752.41 88888.00 2006-03-18 16:28:15.404 077 18131.10 88.43 52752.41 88888.00 2006-03-18 16:28:15.904 077 18131.06 88.38 52752.36 88888.00 2006-03-18 16:28:16.404 077 18130.91 88.43 52752.27 88888.00 2006-03-18 16:28:16.904 077 18130.73 88.49 52752.25 88888.00 2006-03-18 16:28:17.404 077 18130.76 88.44 52752.26 88888.00 2006-03-18 16:28:17.904 077 18130.70 88.51 52752.20 88888.00 2006-03-18 16:28:18.404 077 18130.69 88.61 52752.14 88888.00 2006-03-18 16:28:18.904 077 18130.65 88.59 52752.16 88888.00 2006-03-18 16:28:19.404 077 18130.56 88.52 52752.27 88888.00 2006-03-18 16:28:19.904 077 18130.63 88.49 52752.23 88888.00 2006-03-18 16:28:20.404 077 18130.65 88.56 52752.30 88888.00 2006-03-18 16:28:20.904 077 18130.64 88.65 52752.36 88888.00 2006-03-18 16:28:21.404 077 18130.59 88.68 52752.36 88888.00 2006-03-18 16:28:21.904 077 18130.62 88.57 52752.47 88888.00 2006-03-18 16:28:22.404 077 18130.65 88.53 52752.54 88888.00 2006-03-18 16:28:22.904 077 18130.60 88.61 52752.55 88888.00 2006-03-18 16:28:23.404 077 18130.62 88.69 52752.56 88888.00 2006-03-18 16:28:23.904 077 18130.73 88.70 52752.54 88888.00 2006-03-18 16:28:24.404 077 18130.69 88.69 52752.51 88888.00 2006-03-18 16:28:24.904 077 18130.75 88.70 52752.53 88888.00 2006-03-18 16:28:25.404 077 18130.74 88.67 52752.59 88888.00 2006-03-18 16:28:25.904 077 18130.69 88.64 52752.63 88888.00 2006-03-18 16:28:26.404 077 18130.74 88.66 52752.62 88888.00 2006-03-18 16:28:26.904 077 18130.84 88.63 52752.65 88888.00 2006-03-18 16:28:27.404 077 18130.85 88.56 52752.74 88888.00 2006-03-18 16:28:27.904 077 18130.89 88.57 52752.73 88888.00 2006-03-18 16:28:28.404 077 18130.93 88.59 52752.74 88888.00 2006-03-18 16:28:28.904 077 18130.95 88.50 52752.86 88888.00 2006-03-18 16:28:29.404 077 18130.96 88.45 52752.89 88888.00 2006-03-18 16:28:29.904 077 18131.02 88.53 52752.93 88888.00 2006-03-18 16:28:30.404 077 18130.97 88.54 52752.95 88888.00 2006-03-18 16:28:30.904 077 18131.10 88.50 52752.93 88888.00 2006-03-18 16:28:31.404 077 18131.10 88.61 52753.07 88888.00 2006-03-18 16:28:31.904 077 18131.14 88.68 52753.05 88888.00 2006-03-18 16:28:32.404 077 18131.08 88.85 52752.99 88888.00 2006-03-18 16:28:32.904 077 18131.08 88.94 52753.06 88888.00 2006-03-18 16:28:33.404 077 18131.05 88.96 52753.05 88888.00 2006-03-18 16:28:33.904 077 18130.97 88.94 52753.18 88888.00 2006-03-18 16:28:34.404 077 18131.05 88.98 52753.19 88888.00 2006-03-18 16:28:34.904 077 18131.06 88.99 52753.29 88888.00 2006-03-18 16:28:35.404 077 18131.18 88.97 52753.31 88888.00 2006-03-18 16:28:35.904 077 18131.13 89.06 52753.24 88888.00 2006-03-18 16:28:36.404 077 18131.10 89.05 52753.36 88888.00 2006-03-18 16:28:36.904 077 18131.15 89.06 52753.34 88888.00 2006-03-18 16:28:37.404 077 18131.16 89.17 52753.35 88888.00 2006-03-18 16:28:37.904 077 18131.11 89.28 52753.39 88888.00 2006-03-18 16:28:38.404 077 18131.13 89.26 52753.52 88888.00 2006-03-18 16:28:38.904 077 18131.06 89.22 52753.49 88888.00 2006-03-18 16:28:39.404 077 18131.12 89.25 52753.42 88888.00 2006-03-18 16:28:39.904 077 18131.02 89.25 52753.37 88888.00 2006-03-18 16:28:40.404 077 18131.00 89.20 52753.34 88888.00 2006-03-18 16:28:40.904 077 18131.07 89.16 52753.42 88888.00 2006-03-18 16:28:41.404 077 18131.02 89.14 52753.43 88888.00 2006-03-18 16:28:41.904 077 18131.02 89.17 52753.42 88888.00 2006-03-18 16:28:42.404 077 18130.97 89.17 52753.46 88888.00 2006-03-18 16:28:42.904 077 18131.02 89.19 52753.24 88888.00 2006-03-18 16:28:43.404 077 18131.10 89.23 52753.17 88888.00 2006-03-18 16:28:43.904 077 18131.16 89.23 52753.19 88888.00 2006-03-18 16:28:44.404 077 18131.08 89.28 52753.12 88888.00 2006-03-18 16:28:44.904 077 18131.05 89.26 52753.06 88888.00 2006-03-18 16:28:45.404 077 18130.96 89.32 52753.11 88888.00 2006-03-18 16:28:45.904 077 18130.89 89.44 52753.19 88888.00 2006-03-18 16:28:46.404 077 18130.90 89.54 52753.14 88888.00 2006-03-18 16:28:46.904 077 18130.99 89.54 52753.08 88888.00 2006-03-18 16:28:47.404 077 18130.95 89.62 52753.18 88888.00 2006-03-18 16:28:47.904 077 18131.00 89.69 52753.08 88888.00 2006-03-18 16:28:48.404 077 18131.04 89.69 52752.96 88888.00 2006-03-18 16:28:48.904 077 18131.05 89.75 52752.94 88888.00 2006-03-18 16:28:49.404 077 18131.01 89.86 52752.85 88888.00 2006-03-18 16:28:49.904 077 18130.95 89.87 52752.91 88888.00 2006-03-18 16:28:50.404 077 18130.94 89.92 52753.00 88888.00 2006-03-18 16:28:50.904 077 18130.87 90.01 52753.02 88888.00 2006-03-18 16:28:51.404 077 18130.96 90.13 52752.99 88888.00 2006-03-18 16:28:51.904 077 18130.91 90.26 52753.04 88888.00 2006-03-18 16:28:52.404 077 18130.84 90.33 52752.91 88888.00 2006-03-18 16:28:52.904 077 18130.85 90.38 52752.86 88888.00 2006-03-18 16:28:53.404 077 18130.89 90.37 52752.93 88888.00 2006-03-18 16:28:53.904 077 18130.92 90.45 52752.99 88888.00 2006-03-18 16:28:54.404 077 18130.92 90.50 52752.95 88888.00 2006-03-18 16:28:54.904 077 18130.87 90.49 52752.96 88888.00 2006-03-18 16:28:55.404 077 18130.86 90.50 52752.91 88888.00 2006-03-18 16:28:55.904 077 18130.80 90.57 52752.79 88888.00 2006-03-18 16:28:56.404 077 18130.79 90.66 52752.61 88888.00 2006-03-18 16:28:56.904 077 18130.83 90.72 52752.70 88888.00 2006-03-18 16:28:57.404 077 18130.78 90.77 52752.63 88888.00 2006-03-18 16:28:57.904 077 18130.57 90.81 52752.54 88888.00 2006-03-18 16:28:58.404 077 18130.52 90.90 52752.59 88888.00 2006-03-18 16:28:58.904 077 18130.57 90.87 52752.51 88888.00 2006-03-18 16:28:59.404 077 18130.54 90.96 52752.37 88888.00 2006-03-18 16:28:59.904 077 18130.59 91.00 52752.37 88888.00 2006-03-18 16:29:00.404 077 18130.60 91.01 52752.31 88888.00 2006-03-18 16:29:00.904 077 18130.61 91.04 52752.31 88888.00 2006-03-18 16:29:01.404 077 18130.65 90.96 52752.36 88888.00 2006-03-18 16:29:01.904 077 18130.79 90.89 52752.33 88888.00 2006-03-18 16:29:02.404 077 18130.81 90.82 52752.18 88888.00 2006-03-18 16:29:02.904 077 18130.86 90.73 52752.01 88888.00 2006-03-18 16:29:03.404 077 18130.79 90.74 52752.04 88888.00 2006-03-18 16:29:03.904 077 18130.81 90.78 52752.16 88888.00 2006-03-18 16:29:04.404 077 18130.89 90.74 52752.16 88888.00 2006-03-18 16:29:04.904 077 18130.96 90.69 52752.17 88888.00 2006-03-18 16:29:05.404 077 18131.11 90.66 52752.24 88888.00 2006-03-18 16:29:05.904 077 18131.19 90.66 52752.24 88888.00 2006-03-18 16:29:06.404 077 18131.23 90.73 52752.14 88888.00 2006-03-18 16:29:06.904 077 18131.34 90.77 52752.12 88888.00 2006-03-18 16:29:07.404 077 18131.36 90.71 52752.17 88888.00 2006-03-18 16:29:07.904 077 18131.37 90.76 52752.24 88888.00 2006-03-18 16:29:08.404 077 18131.38 90.91 52752.26 88888.00 2006-03-18 16:29:08.904 077 18131.52 90.99 52752.33 88888.00 2006-03-18 16:29:09.404 077 18131.59 91.03 52752.25 88888.00 2006-03-18 16:29:09.904 077 18131.70 91.01 52752.24 88888.00 2006-03-18 16:29:10.404 077 18131.78 91.03 52752.20 88888.00 2006-03-18 16:29:10.904 077 18131.83 91.05 52752.06 88888.00 2006-03-18 16:29:11.404 077 18131.95 91.00 52751.98 88888.00 2006-03-18 16:29:11.904 077 18132.03 91.06 52751.98 88888.00 2006-03-18 16:29:12.404 077 18132.04 91.06 52752.08 88888.00 2006-03-18 16:29:12.904 077 18132.06 91.02 52752.03 88888.00 2006-03-18 16:29:13.404 077 18132.13 91.02 52752.08 88888.00 2006-03-18 16:29:13.904 077 18132.23 91.13 52752.03 88888.00 2006-03-18 16:29:14.404 077 18132.24 91.23 52752.01 88888.00 2006-03-18 16:29:14.904 077 18132.30 91.23 52752.12 88888.00 2006-03-18 16:29:15.404 077 18132.21 91.30 52752.18 88888.00 2006-03-18 16:29:15.904 077 18132.15 91.30 52752.07 88888.00 2006-03-18 16:29:16.404 077 18132.20 91.25 52752.07 88888.00 2006-03-18 16:29:16.904 077 18132.23 91.30 52752.17 88888.00 2006-03-18 16:29:17.404 077 18132.20 91.33 52752.11 88888.00 2006-03-18 16:29:17.904 077 18132.12 91.32 52752.05 88888.00 2006-03-18 16:29:18.404 077 18132.25 91.39 52752.03 88888.00 2006-03-18 16:29:18.904 077 18132.30 91.46 52752.02 88888.00 2006-03-18 16:29:19.404 077 18132.38 91.50 52752.12 88888.00 2006-03-18 16:29:19.904 077 18132.41 91.48 52752.24 88888.00 2006-03-18 16:29:20.404 077 18132.28 91.45 52752.13 88888.00 2006-03-18 16:29:20.904 077 18132.41 91.44 52752.09 88888.00 2006-03-18 16:29:21.404 077 18132.37 91.44 52752.16 88888.00 2006-03-18 16:29:21.904 077 18132.45 91.53 52752.19 88888.00 2006-03-18 16:29:22.404 077 18132.39 91.53 52752.30 88888.00 2006-03-18 16:29:22.904 077 18132.45 91.52 52752.35 88888.00 2006-03-18 16:29:23.404 077 18132.55 91.41 52752.32 88888.00 2006-03-18 16:29:23.904 077 18132.63 91.43 52752.31 88888.00 2006-03-18 16:29:24.404 077 18132.51 91.45 52752.30 88888.00 2006-03-18 16:29:24.904 077 18132.56 91.57 52752.33 88888.00 2006-03-18 16:29:25.404 077 18132.57 91.67 52752.30 88888.00 2006-03-18 16:29:25.904 077 18132.47 91.73 52752.17 88888.00 2006-03-18 16:29:26.404 077 18132.39 91.81 52752.28 88888.00 2006-03-18 16:29:26.904 077 18132.47 91.87 52752.24 88888.00 2006-03-18 16:29:27.404 077 18132.38 91.86 52752.20 88888.00 2006-03-18 16:29:27.904 077 18132.27 91.86 52752.23 88888.00 2006-03-18 16:29:28.404 077 18132.26 92.02 52752.27 88888.00 2006-03-18 16:29:28.904 077 18132.11 92.07 52752.39 88888.00 2006-03-18 16:29:29.404 077 18131.98 92.13 52752.52 88888.00 2006-03-18 16:29:29.904 077 18131.93 92.29 52752.62 88888.00 2006-03-18 16:29:30.404 077 18131.90 92.39 52752.56 88888.00 2006-03-18 16:29:30.904 077 18131.83 92.34 52752.52 88888.00 2006-03-18 16:29:31.404 077 18131.80 92.39 52752.56 88888.00 2006-03-18 16:29:31.904 077 18131.73 92.42 52752.48 88888.00 2006-03-18 16:29:32.404 077 18131.72 92.48 52752.37 88888.00 2006-03-18 16:29:32.904 077 18131.82 92.52 52752.55 88888.00 2006-03-18 16:29:33.404 077 18131.78 92.55 52752.66 88888.00 2006-03-18 16:29:33.904 077 18131.75 92.58 52752.64 88888.00 2006-03-18 16:29:34.404 077 18131.68 92.55 52752.56 88888.00 2006-03-18 16:29:34.904 077 18131.66 92.69 52752.51 88888.00 2006-03-18 16:29:35.404 077 18131.55 92.71 52752.55 88888.00 2006-03-18 16:29:35.904 077 18131.58 92.68 52752.49 88888.00 2006-03-18 16:29:36.404 077 18131.58 92.74 52752.40 88888.00 2006-03-18 16:29:36.904 077 18131.59 92.78 52752.30 88888.00 2006-03-18 16:29:37.404 077 18131.58 92.79 52752.37 88888.00 2006-03-18 16:29:37.904 077 18131.58 92.77 52752.53 88888.00 2006-03-18 16:29:38.404 077 18131.44 92.71 52752.54 88888.00 2006-03-18 16:29:38.904 077 18131.39 92.83 52752.54 88888.00 2006-03-18 16:29:39.404 077 18131.44 92.89 52752.54 88888.00 2006-03-18 16:29:39.904 077 18131.47 92.89 52752.58 88888.00 2006-03-18 16:29:40.404 077 18131.43 92.87 52752.54 88888.00 2006-03-18 16:29:40.904 077 18131.41 92.84 52752.39 88888.00 2006-03-18 16:29:41.404 077 18131.47 92.94 52752.29 88888.00 2006-03-18 16:29:41.904 077 18131.45 92.98 52752.31 88888.00 2006-03-18 16:29:42.404 077 18131.46 93.03 52752.29 88888.00 2006-03-18 16:29:42.904 077 18131.45 93.09 52752.26 88888.00 2006-03-18 16:29:43.404 077 18131.41 93.05 52752.38 88888.00 2006-03-18 16:29:43.904 077 18131.61 93.12 52752.37 88888.00 2006-03-18 16:29:44.404 077 18131.54 93.12 52752.37 88888.00 2006-03-18 16:29:44.904 077 18131.63 93.08 52752.25 88888.00 2006-03-18 16:29:45.404 077 18131.83 93.14 52752.25 88888.00 2006-03-18 16:29:45.904 077 18131.82 93.19 52752.27 88888.00 2006-03-18 16:29:46.404 077 18131.79 93.19 52752.33 88888.00 2006-03-18 16:29:46.904 077 18131.89 93.30 52752.38 88888.00 2006-03-18 16:29:47.404 077 18131.98 93.30 52752.40 88888.00 2006-03-18 16:29:47.904 077 18131.93 93.33 52752.33 88888.00 2006-03-18 16:29:48.404 077 18131.91 93.36 52752.36 88888.00 2006-03-18 16:29:48.904 077 18131.88 93.44 52752.37 88888.00 2006-03-18 16:29:49.404 077 18131.89 93.44 52752.42 88888.00 2006-03-18 16:29:49.904 077 18131.89 93.47 52752.44 88888.00 2006-03-18 16:29:50.404 077 18131.90 93.43 52752.50 88888.00 2006-03-18 16:29:50.904 077 18131.92 93.52 52752.50 88888.00 2006-03-18 16:29:51.404 077 18131.92 93.68 52752.42 88888.00 2006-03-18 16:29:51.904 077 18131.82 93.65 52752.38 88888.00 2006-03-18 16:29:52.404 077 18131.76 93.62 52752.40 88888.00 2006-03-18 16:29:52.904 077 18131.66 93.72 52752.42 88888.00 2006-03-18 16:29:53.404 077 18131.66 93.78 52752.53 88888.00 2006-03-18 16:29:53.904 077 18131.66 93.85 52752.36 88888.00 2006-03-18 16:29:54.404 077 18131.65 93.86 52752.28 88888.00 2006-03-18 16:29:54.904 077 18131.50 93.94 52752.26 88888.00 2006-03-18 16:29:55.404 077 18131.45 94.03 52752.33 88888.00 2006-03-18 16:29:55.904 077 18131.33 94.11 52752.38 88888.00 2006-03-18 16:29:56.404 077 18131.29 94.13 52752.38 88888.00 2006-03-18 16:29:56.904 077 18131.23 94.22 52752.46 88888.00 2006-03-18 16:29:57.404 077 18131.19 94.30 52752.37 88888.00 2006-03-18 16:29:57.904 077 18131.29 94.32 52752.27 88888.00 2006-03-18 16:29:58.404 077 18131.37 94.34 52752.29 88888.00 2006-03-18 16:29:58.904 077 18131.22 94.29 52752.28 88888.00 2006-03-18 16:29:59.404 077 18131.18 94.30 52752.23 88888.00 2006-03-18 16:29:59.904 077 18131.22 94.33 52752.31 88888.00 2006-03-18 16:30:00.404 077 18131.19 94.44 52752.43 88888.00 2006-03-18 16:30:00.904 077 18131.17 94.45 52752.44 88888.00 2006-03-18 16:30:01.404 077 18131.17 94.44 52752.58 88888.00 2006-03-18 16:30:01.904 077 18131.18 94.44 52752.58 88888.00 2006-03-18 16:30:02.404 077 18131.17 94.53 52752.44 88888.00 2006-03-18 16:30:02.904 077 18131.23 94.54 52752.46 88888.00 2006-03-18 16:30:03.404 077 18131.22 94.59 52752.49 88888.00 2006-03-18 16:30:03.904 077 18131.27 94.58 52752.47 88888.00 2006-03-18 16:30:04.404 077 18131.35 94.56 52752.39 88888.00 2006-03-18 16:30:04.904 077 18131.33 94.62 52752.25 88888.00 2006-03-18 16:30:05.404 077 18131.35 94.66 52752.29 88888.00 2006-03-18 16:30:05.904 077 18131.49 94.69 52752.38 88888.00 2006-03-18 16:30:06.404 077 18131.55 94.69 52752.54 88888.00 2006-03-18 16:30:06.904 077 18131.55 94.74 52752.59 88888.00 2006-03-18 16:30:07.404 077 18131.66 94.81 52752.39 88888.00 2006-03-18 16:30:07.904 077 18131.67 94.86 52752.38 88888.00 2006-03-18 16:30:08.404 077 18131.71 94.88 52752.38 88888.00 2006-03-18 16:30:08.904 077 18131.77 94.94 52752.39 88888.00 2006-03-18 16:30:09.404 077 18131.76 95.04 52752.35 88888.00 2006-03-18 16:30:09.904 077 18131.84 95.14 52752.31 88888.00 2006-03-18 16:30:10.404 077 18131.93 95.31 52752.19 88888.00 2006-03-18 16:30:10.904 077 18132.12 95.39 52752.14 88888.00 2006-03-18 16:30:11.404 077 18132.11 95.53 52752.29 88888.00 2006-03-18 16:30:11.904 077 18131.92 95.66 52752.40 88888.00 2006-03-18 16:30:12.404 077 18131.98 95.66 52752.39 88888.00 2006-03-18 16:30:12.904 077 18132.09 95.59 52752.38 88888.00 2006-03-18 16:30:13.404 077 18132.13 95.81 52752.32 88888.00 2006-03-18 16:30:13.904 077 18132.21 95.91 52752.37 88888.00 2006-03-18 16:30:14.404 077 18132.02 95.94 52752.36 88888.00 2006-03-18 16:30:14.904 077 18132.00 96.00 52752.33 88888.00 2006-03-18 16:30:15.404 077 18131.98 96.15 52752.37 88888.00 2006-03-18 16:30:15.904 077 18132.00 96.26 52752.48 88888.00 2006-03-18 16:30:16.404 077 18131.97 96.47 52752.41 88888.00 2006-03-18 16:30:16.904 077 18131.91 96.59 52752.47 88888.00 2006-03-18 16:30:17.404 077 18131.91 96.71 52752.46 88888.00 2006-03-18 16:30:17.904 077 18131.84 96.79 52752.30 88888.00 2006-03-18 16:30:18.404 077 18131.89 96.88 52752.42 88888.00 2006-03-18 16:30:18.904 077 18131.92 96.95 52752.42 88888.00 2006-03-18 16:30:19.404 077 18131.91 97.07 52752.33 88888.00 2006-03-18 16:30:19.904 077 18131.79 97.08 52752.16 88888.00 2006-03-18 16:30:20.404 077 18131.61 97.16 52751.97 88888.00 2006-03-18 16:30:20.904 077 18131.62 97.22 52751.88 88888.00 2006-03-18 16:30:21.404 077 18131.61 97.20 52751.86 88888.00 2006-03-18 16:30:21.904 077 18131.56 97.26 52751.95 88888.00 2006-03-18 16:30:22.404 077 18131.59 97.28 52751.92 88888.00 2006-03-18 16:30:22.904 077 18131.61 97.23 52751.98 88888.00 2006-03-18 16:30:23.404 077 18131.63 97.17 52751.93 88888.00 2006-03-18 16:30:23.904 077 18131.69 97.16 52752.02 88888.00 2006-03-18 16:30:24.404 077 18131.57 97.17 52752.02 88888.00 2006-03-18 16:30:24.904 077 18131.56 97.15 52752.03 88888.00 2006-03-18 16:30:25.404 077 18131.59 97.07 52752.08 88888.00 2006-03-18 16:30:25.904 077 18131.68 97.08 52752.08 88888.00 2006-03-18 16:30:26.404 077 18131.69 97.07 52752.05 88888.00 2006-03-18 16:30:26.904 077 18131.69 97.14 52752.03 88888.00 2006-03-18 16:30:27.404 077 18131.71 97.22 52752.07 88888.00 2006-03-18 16:30:27.904 077 18131.75 97.21 52752.16 88888.00 2006-03-18 16:30:28.404 077 18131.82 97.23 52752.05 88888.00 2006-03-18 16:30:28.904 077 18131.87 97.29 52752.00 88888.00 2006-03-18 16:30:29.404 077 18131.80 97.30 52752.12 88888.00 2006-03-18 16:30:29.904 077 18131.84 97.31 52752.09 88888.00 2006-03-18 16:30:30.404 077 18131.82 97.33 52752.11 88888.00 2006-03-18 16:30:30.904 077 18131.81 97.41 52752.03 88888.00 2006-03-18 16:30:31.404 077 18131.78 97.39 52752.05 88888.00 2006-03-18 16:30:31.904 077 18131.86 97.47 52752.06 88888.00 2006-03-18 16:30:32.404 077 18131.77 97.49 52752.18 88888.00 2006-03-18 16:30:32.904 077 18131.75 97.46 52752.16 88888.00 2006-03-18 16:30:33.404 077 18131.89 97.44 52752.21 88888.00 2006-03-18 16:30:33.904 077 18131.82 97.48 52752.28 88888.00 2006-03-18 16:30:34.404 077 18131.79 97.45 52752.28 88888.00 2006-03-18 16:30:34.904 077 18131.76 97.47 52752.17 88888.00 2006-03-18 16:30:35.404 077 18131.76 97.48 52752.15 88888.00 2006-03-18 16:30:35.904 077 18131.80 97.52 52752.14 88888.00 2006-03-18 16:30:36.404 077 18131.86 97.58 52752.02 88888.00 2006-03-18 16:30:36.904 077 18131.86 97.56 52752.01 88888.00 2006-03-18 16:30:37.404 077 18131.97 97.67 52752.09 88888.00 2006-03-18 16:30:37.904 077 18131.97 97.79 52752.21 88888.00 2006-03-18 16:30:38.404 077 18131.86 97.82 52752.12 88888.00 2006-03-18 16:30:38.904 077 18131.86 97.91 52752.20 88888.00 2006-03-18 16:30:39.404 077 18131.91 98.00 52752.29 88888.00 2006-03-18 16:30:39.904 077 18131.88 98.11 52752.31 88888.00 2006-03-18 16:30:40.404 077 18131.84 98.20 52752.29 88888.00 2006-03-18 16:30:40.904 077 18131.90 98.29 52752.30 88888.00 2006-03-18 16:30:41.404 077 18131.78 98.35 52752.33 88888.00 2006-03-18 16:30:41.904 077 18131.59 98.46 52752.31 88888.00 2006-03-18 16:30:42.404 077 18131.51 98.50 52752.26 88888.00 2006-03-18 16:30:42.904 077 18131.44 98.58 52752.25 88888.00 2006-03-18 16:30:43.404 077 18131.44 98.70 52752.32 88888.00 2006-03-18 16:30:43.904 077 18131.46 98.78 52752.36 88888.00 2006-03-18 16:30:44.404 077 18131.36 98.86 52752.43 88888.00 2006-03-18 16:30:44.904 077 18131.23 98.89 52752.35 88888.00 2006-03-18 16:30:45.404 077 18131.23 99.04 52752.32 88888.00 2006-03-18 16:30:45.904 077 18131.19 99.15 52752.18 88888.00 2006-03-18 16:30:46.404 077 18131.08 99.29 52752.38 88888.00 2006-03-18 16:30:46.904 077 18130.94 99.34 52752.51 88888.00 2006-03-18 16:30:47.404 077 18130.85 99.40 52752.43 88888.00 2006-03-18 16:30:47.904 077 18130.87 99.42 52752.43 88888.00 2006-03-18 16:30:48.404 077 18130.84 99.42 52752.43 88888.00 2006-03-18 16:30:48.904 077 18130.79 99.52 52752.47 88888.00 2006-03-18 16:30:49.404 077 18130.84 99.59 52752.39 88888.00 2006-03-18 16:30:49.904 077 18130.79 99.67 52752.37 88888.00 2006-03-18 16:30:50.404 077 18130.82 99.69 52752.40 88888.00 2006-03-18 16:30:50.904 077 18130.84 99.82 52752.44 88888.00 2006-03-18 16:30:51.404 077 18130.86 99.90 52752.58 88888.00 2006-03-18 16:30:51.904 077 18130.86 99.91 52752.48 88888.00 2006-03-18 16:30:52.404 077 18130.76 99.86 52752.53 88888.00 2006-03-18 16:30:52.904 077 18130.70 100.00 52752.52 88888.00 2006-03-18 16:30:53.404 077 18130.63 100.13 52752.35 88888.00 2006-03-18 16:30:53.904 077 18130.72 100.24 52752.38 88888.00 2006-03-18 16:30:54.404 077 18130.72 100.34 52752.36 88888.00 2006-03-18 16:30:54.904 077 18130.61 100.39 52752.42 88888.00 2006-03-18 16:30:55.404 077 18130.51 100.45 52752.41 88888.00 2006-03-18 16:30:55.904 077 18130.41 100.59 52752.48 88888.00 2006-03-18 16:30:56.404 077 18130.42 100.66 52752.29 88888.00 2006-03-18 16:30:56.904 077 18130.41 100.72 52752.25 88888.00 2006-03-18 16:30:57.404 077 18130.39 100.73 52752.17 88888.00 2006-03-18 16:30:57.904 077 18130.43 100.69 52752.21 88888.00 2006-03-18 16:30:58.404 077 18130.34 100.70 52752.16 88888.00 2006-03-18 16:30:58.904 077 18130.32 100.78 52752.14 88888.00 2006-03-18 16:30:59.404 077 18130.35 100.87 52752.23 88888.00 2006-03-18 16:30:59.904 077 18130.18 100.84 52752.25 88888.00 2006-03-18 16:31:00.404 077 18130.18 100.88 52752.19 88888.00 2006-03-18 16:31:00.904 077 18130.19 101.02 52752.12 88888.00 2006-03-18 16:31:01.404 077 18129.99 101.03 52752.07 88888.00 2006-03-18 16:31:01.904 077 18129.91 101.07 52752.00 88888.00 2006-03-18 16:31:02.404 077 18130.13 101.15 52752.12 88888.00 2006-03-18 16:31:02.904 077 18130.11 101.20 52752.08 88888.00 2006-03-18 16:31:03.404 077 18130.00 101.20 52752.07 88888.00 2006-03-18 16:31:03.904 077 18130.02 101.19 52751.91 88888.00 2006-03-18 16:31:04.404 077 18130.07 101.12 52752.07 88888.00 2006-03-18 16:31:04.904 077 18130.04 101.17 52752.00 88888.00 2006-03-18 16:31:05.404 077 18130.03 101.19 52751.92 88888.00 2006-03-18 16:31:05.904 077 18130.00 101.25 52751.90 88888.00 2006-03-18 16:31:06.404 077 18130.00 101.23 52751.86 88888.00 2006-03-18 16:31:06.904 077 18130.03 101.30 52751.76 88888.00 2006-03-18 16:31:07.404 077 18130.04 101.22 52751.76 88888.00 2006-03-18 16:31:07.904 077 18130.08 101.11 52751.77 88888.00 2006-03-18 16:31:08.404 077 18129.96 101.04 52751.72 88888.00 2006-03-18 16:31:08.904 077 18129.95 101.14 52751.65 88888.00 2006-03-18 16:31:09.404 077 18129.94 101.20 52751.62 88888.00 2006-03-18 16:31:09.904 077 18129.93 101.24 52751.61 88888.00 2006-03-18 16:31:10.404 077 18130.13 101.15 52751.63 88888.00 2006-03-18 16:31:10.904 077 18130.10 101.09 52751.56 88888.00 2006-03-18 16:31:11.404 077 18130.03 101.12 52751.55 88888.00 2006-03-18 16:31:11.904 077 18130.18 101.11 52751.55 88888.00 2006-03-18 16:31:12.404 077 18130.29 101.04 52751.53 88888.00 2006-03-18 16:31:12.904 077 18130.09 101.02 52751.53 88888.00 2006-03-18 16:31:13.404 077 18130.11 100.95 52751.48 88888.00 2006-03-18 16:31:13.904 077 18130.18 100.92 52751.58 88888.00 2006-03-18 16:31:14.404 077 18130.30 100.86 52751.48 88888.00 2006-03-18 16:31:14.904 077 18130.15 100.80 52751.38 88888.00 2006-03-18 16:31:15.404 077 18130.13 100.77 52751.19 88888.00 2006-03-18 16:31:15.904 077 18130.18 100.76 52751.35 88888.00 2006-03-18 16:31:16.404 077 18130.23 100.71 52751.30 88888.00 2006-03-18 16:31:16.904 077 18130.34 100.55 52751.15 88888.00 2006-03-18 16:31:17.404 077 18130.46 100.49 52751.16 88888.00 2006-03-18 16:31:17.904 077 18130.51 100.46 52751.05 88888.00 2006-03-18 16:31:18.404 077 18130.58 100.50 52751.05 88888.00 2006-03-18 16:31:18.904 077 18130.58 100.57 52751.12 88888.00 2006-03-18 16:31:19.404 077 18130.52 100.58 52751.27 88888.00 2006-03-18 16:31:19.904 077 18130.52 100.58 52751.26 88888.00 2006-03-18 16:31:20.404 077 18130.52 100.53 52751.11 88888.00 2006-03-18 16:31:20.904 077 18130.58 100.57 52751.00 88888.00 2006-03-18 16:31:21.404 077 18130.61 100.72 52751.03 88888.00 2006-03-18 16:31:21.904 077 18130.68 100.68 52750.99 88888.00 2006-03-18 16:31:22.404 077 18130.73 100.74 52751.11 88888.00 2006-03-18 16:31:22.904 077 18130.74 100.75 52751.15 88888.00 2006-03-18 16:31:23.404 077 18130.71 100.82 52751.21 88888.00 2006-03-18 16:31:23.904 077 18130.72 100.96 52751.28 88888.00 2006-03-18 16:31:24.404 077 18130.74 101.04 52751.27 88888.00 2006-03-18 16:31:24.904 077 18130.79 101.13 52751.32 88888.00 2006-03-18 16:31:25.404 077 18130.76 101.09 52751.20 88888.00 2006-03-18 16:31:25.904 077 18130.69 101.12 52751.14 88888.00 2006-03-18 16:31:26.404 077 18130.76 101.12 52751.23 88888.00 2006-03-18 16:31:26.904 077 18130.80 101.06 52751.21 88888.00 2006-03-18 16:31:27.404 077 18130.70 101.06 52751.21 88888.00 2006-03-18 16:31:27.904 077 18130.72 101.13 52751.11 88888.00 2006-03-18 16:31:28.404 077 18130.81 101.30 52751.13 88888.00 2006-03-18 16:31:28.904 077 18130.83 101.33 52751.30 88888.00 2006-03-18 16:31:29.404 077 18130.83 101.32 52751.25 88888.00 2006-03-18 16:31:29.904 077 18130.76 101.35 52751.22 88888.00 2006-03-18 16:31:30.404 077 18130.81 101.33 52751.25 88888.00 2006-03-18 16:31:30.904 077 18130.74 101.32 52751.28 88888.00 2006-03-18 16:31:31.404 077 18130.78 101.24 52751.31 88888.00 2006-03-18 16:31:31.904 077 18130.97 101.30 52751.33 88888.00 2006-03-18 16:31:32.404 077 18131.03 101.31 52751.48 88888.00 2006-03-18 16:31:32.904 077 18130.91 101.30 52751.60 88888.00 2006-03-18 16:31:33.404 077 18131.01 101.31 52751.54 88888.00 2006-03-18 16:31:33.904 077 18131.11 101.29 52751.54 88888.00 2006-03-18 16:31:34.404 077 18131.21 101.24 52751.61 88888.00 2006-03-18 16:31:34.904 077 18131.37 101.29 52751.60 88888.00 2006-03-18 16:31:35.404 077 18131.25 101.32 52751.56 88888.00 2006-03-18 16:31:35.904 077 18131.37 101.22 52751.59 88888.00 2006-03-18 16:31:36.404 077 18131.49 101.25 52751.54 88888.00 2006-03-18 16:31:36.904 077 18131.52 101.34 52751.49 88888.00 2006-03-18 16:31:37.404 077 18131.56 101.36 52751.42 88888.00 2006-03-18 16:31:37.904 077 18131.65 101.36 52751.49 88888.00 2006-03-18 16:31:38.404 077 18131.70 101.46 52751.43 88888.00 2006-03-18 16:31:38.904 077 18131.77 101.45 52751.50 88888.00 2006-03-18 16:31:39.404 077 18131.75 101.50 52751.61 88888.00 2006-03-18 16:31:39.904 077 18131.83 101.46 52751.66 88888.00 2006-03-18 16:31:40.404 077 18131.91 101.52 52751.67 88888.00 2006-03-18 16:31:40.904 077 18131.88 101.53 52751.63 88888.00 2006-03-18 16:31:41.404 077 18131.94 101.56 52751.63 88888.00 2006-03-18 16:31:41.904 077 18132.14 101.62 52751.72 88888.00 2006-03-18 16:31:42.404 077 18132.10 101.63 52751.68 88888.00 2006-03-18 16:31:42.904 077 18132.14 101.69 52751.65 88888.00 2006-03-18 16:31:43.404 077 18132.14 101.63 52751.67 88888.00 2006-03-18 16:31:43.904 077 18132.17 101.58 52751.59 88888.00 2006-03-18 16:31:44.404 077 18132.24 101.57 52751.58 88888.00 2006-03-18 16:31:44.904 077 18132.31 101.62 52751.70 88888.00 2006-03-18 16:31:45.404 077 18132.35 101.69 52751.71 88888.00 2006-03-18 16:31:45.904 077 18132.38 101.73 52751.56 88888.00 2006-03-18 16:31:46.404 077 18132.44 101.72 52751.63 88888.00 2006-03-18 16:31:46.904 077 18132.51 101.73 52751.61 88888.00 2006-03-18 16:31:47.404 077 18132.49 101.74 52751.59 88888.00 2006-03-18 16:31:47.904 077 18132.62 101.86 52751.48 88888.00 2006-03-18 16:31:48.404 077 18132.67 101.87 52751.54 88888.00 2006-03-18 16:31:48.904 077 18132.67 101.87 52751.49 88888.00 2006-03-18 16:31:49.404 077 18132.57 101.84 52751.26 88888.00 2006-03-18 16:31:49.904 077 18132.74 101.86 52751.32 88888.00 2006-03-18 16:31:50.404 077 18132.75 101.80 52751.50 88888.00 2006-03-18 16:31:50.904 077 18132.77 101.77 52751.66 88888.00 2006-03-18 16:31:51.404 077 18132.75 101.85 52751.57 88888.00 2006-03-18 16:31:51.904 077 18132.64 102.01 52751.40 88888.00 2006-03-18 16:31:52.404 077 18132.80 102.05 52751.46 88888.00 2006-03-18 16:31:52.904 077 18132.81 101.99 52751.53 88888.00 2006-03-18 16:31:53.404 077 18132.75 101.92 52751.60 88888.00 2006-03-18 16:31:53.904 077 18132.69 101.86 52751.55 88888.00 2006-03-18 16:31:54.404 077 18132.76 101.92 52751.46 88888.00 2006-03-18 16:31:54.904 077 18132.79 101.96 52751.55 88888.00 2006-03-18 16:31:55.404 077 18132.81 102.02 52751.69 88888.00 2006-03-18 16:31:55.904 077 18132.81 102.07 52751.60 88888.00 2006-03-18 16:31:56.404 077 18132.88 102.02 52751.37 88888.00 2006-03-18 16:31:56.904 077 18132.77 101.98 52751.33 88888.00 2006-03-18 16:31:57.404 077 18132.88 101.90 52751.42 88888.00 2006-03-18 16:31:57.904 077 18132.98 101.94 52751.44 88888.00 2006-03-18 16:31:58.404 077 18133.04 101.87 52751.43 88888.00 2006-03-18 16:31:58.904 077 18133.04 101.92 52751.43 88888.00 2006-03-18 16:31:59.404 077 18133.01 102.04 52751.40 88888.00 2006-03-18 16:31:59.904 077 18133.03 102.05 52751.38 88888.00 2006-03-18 16:32:00.404 077 18133.11 102.02 52751.45 88888.00 2006-03-18 16:32:00.904 077 18133.09 102.03 52751.45 88888.00 2006-03-18 16:32:01.404 077 18133.11 102.04 52751.42 88888.00 2006-03-18 16:32:01.904 077 18133.17 102.01 52751.37 88888.00 2006-03-18 16:32:02.404 077 18133.21 101.95 52751.45 88888.00 2006-03-18 16:32:02.904 077 18133.35 101.91 52751.37 88888.00 2006-03-18 16:32:03.404 077 18133.47 101.92 52751.38 88888.00 2006-03-18 16:32:03.904 077 18133.52 101.96 52751.49 88888.00 2006-03-18 16:32:04.404 077 18133.55 102.07 52751.53 88888.00 2006-03-18 16:32:04.904 077 18133.67 102.16 52751.45 88888.00 2006-03-18 16:32:05.404 077 18133.65 102.05 52751.43 88888.00 2006-03-18 16:32:05.904 077 18133.68 102.08 52751.38 88888.00 2006-03-18 16:32:06.404 077 18133.86 102.08 52751.27 88888.00 2006-03-18 16:32:06.904 077 18133.90 102.04 52751.27 88888.00 2006-03-18 16:32:07.404 077 18134.05 102.05 52751.34 88888.00 2006-03-18 16:32:07.904 077 18134.14 102.10 52751.40 88888.00 2006-03-18 16:32:08.404 077 18134.11 102.15 52751.39 88888.00 2006-03-18 16:32:08.904 077 18134.07 102.18 52751.40 88888.00 2006-03-18 16:32:09.404 077 18134.08 102.13 52751.40 88888.00 2006-03-18 16:32:09.904 077 18134.19 102.14 52751.40 88888.00 2006-03-18 16:32:10.404 077 18134.22 102.20 52751.37 88888.00 2006-03-18 16:32:10.904 077 18134.26 102.16 52751.32 88888.00 2006-03-18 16:32:11.404 077 18134.28 102.17 52751.28 88888.00 2006-03-18 16:32:11.904 077 18134.37 102.15 52751.21 88888.00 2006-03-18 16:32:12.404 077 18134.47 102.24 52751.19 88888.00 2006-03-18 16:32:12.904 077 18134.49 102.36 52751.34 88888.00 2006-03-18 16:32:13.404 077 18134.44 102.39 52751.32 88888.00 2006-03-18 16:32:13.904 077 18134.52 102.43 52751.30 88888.00 2006-03-18 16:32:14.404 077 18134.47 102.42 52751.32 88888.00 2006-03-18 16:32:14.904 077 18134.47 102.45 52751.37 88888.00 2006-03-18 16:32:15.404 077 18134.39 102.47 52751.35 88888.00 2006-03-18 16:32:15.904 077 18134.41 102.44 52751.31 88888.00 2006-03-18 16:32:16.404 077 18134.44 102.42 52751.25 88888.00 2006-03-18 16:32:16.904 077 18134.28 102.49 52751.24 88888.00 2006-03-18 16:32:17.404 077 18134.31 102.56 52751.40 88888.00 2006-03-18 16:32:17.904 077 18134.47 102.63 52751.34 88888.00 2006-03-18 16:32:18.404 077 18134.43 102.66 52751.28 88888.00 2006-03-18 16:32:18.904 077 18134.49 102.68 52751.20 88888.00 2006-03-18 16:32:19.404 077 18134.50 102.70 52751.18 88888.00 2006-03-18 16:32:19.904 077 18134.43 102.71 52751.20 88888.00 2006-03-18 16:32:20.401 077 18134.42 102.79 52751.21 88888.00 2006-03-18 16:32:20.901 077 18134.47 102.83 52751.23 88888.00 2006-03-18 16:32:21.401 077 18134.50 102.78 52751.28 88888.00 2006-03-18 16:32:21.901 077 18134.51 102.81 52751.30 88888.00 2006-03-18 16:32:22.401 077 18134.66 102.89 52751.36 88888.00 2006-03-18 16:32:22.901 077 18134.64 102.95 52751.35 88888.00 2006-03-18 16:32:23.401 077 18134.83 102.96 52751.33 88888.00 2006-03-18 16:32:23.901 077 18134.92 102.99 52751.37 88888.00 2006-03-18 16:32:24.401 077 18134.97 103.04 52751.39 88888.00 2006-03-18 16:32:24.901 077 18135.01 103.12 52751.42 88888.00 2006-03-18 16:32:25.401 077 18135.04 103.11 52751.38 88888.00 2006-03-18 16:32:25.901 077 18135.04 103.04 52751.37 88888.00 2006-03-18 16:32:26.401 077 18135.29 103.01 52751.35 88888.00 2006-03-18 16:32:26.901 077 18135.34 102.95 52751.47 88888.00 2006-03-18 16:32:27.401 077 18135.34 102.88 52751.49 88888.00 2006-03-18 16:32:27.901 077 18135.27 102.83 52751.39 88888.00 2006-03-18 16:32:28.401 077 18135.46 102.76 52751.36 88888.00 2006-03-18 16:32:28.901 077 18135.51 102.77 52751.24 88888.00 2006-03-18 16:32:29.401 077 18135.59 102.73 52751.12 88888.00 2006-03-18 16:32:29.901 077 18135.68 102.59 52751.15 88888.00 2006-03-18 16:32:30.401 077 18135.73 102.46 52751.16 88888.00 2006-03-18 16:32:30.901 077 18135.74 102.41 52751.21 88888.00 2006-03-18 16:32:31.401 077 18135.83 102.40 52751.28 88888.00 2006-03-18 16:32:31.901 077 18135.80 102.33 52751.32 88888.00 2006-03-18 16:32:32.401 077 18135.78 102.29 52751.26 88888.00 2006-03-18 16:32:32.901 077 18135.99 102.16 52751.26 88888.00 2006-03-18 16:32:33.401 077 18136.07 102.22 52751.24 88888.00 2006-03-18 16:32:33.901 077 18136.02 102.14 52751.18 88888.00 2006-03-18 16:32:34.401 077 18136.14 102.01 52751.10 88888.00 2006-03-18 16:32:34.901 077 18136.14 101.94 52751.08 88888.00 2006-03-18 16:32:35.401 077 18136.23 101.90 52751.09 88888.00 2006-03-18 16:32:35.901 077 18136.14 102.00 52751.07 88888.00 2006-03-18 16:32:36.401 077 18136.21 102.02 52751.14 88888.00 2006-03-18 16:32:36.901 077 18136.25 102.06 52751.19 88888.00 2006-03-18 16:32:37.401 077 18136.39 102.07 52751.09 88888.00 2006-03-18 16:32:37.901 077 18136.44 102.07 52751.03 88888.00 2006-03-18 16:32:38.401 077 18136.51 102.08 52751.04 88888.00 2006-03-18 16:32:38.901 077 18136.59 102.05 52751.08 88888.00 2006-03-18 16:32:39.401 077 18136.69 102.00 52751.19 88888.00 2006-03-18 16:32:39.901 077 18136.71 102.00 52751.22 88888.00 2006-03-18 16:32:40.401 077 18136.81 101.97 52751.07 88888.00 2006-03-18 16:32:40.901 077 18136.90 101.96 52751.07 88888.00 2006-03-18 16:32:41.401 077 18137.03 101.96 52751.18 88888.00 2006-03-18 16:32:41.901 077 18137.06 101.84 52751.19 88888.00 2006-03-18 16:32:42.401 077 18137.12 101.88 52751.18 88888.00 2006-03-18 16:32:42.901 077 18137.16 102.01 52751.15 88888.00 2006-03-18 16:32:43.401 077 18137.31 102.04 52751.19 88888.00 2006-03-18 16:32:43.901 077 18137.32 101.90 52751.07 88888.00 2006-03-18 16:32:44.401 077 18137.35 101.79 52751.09 88888.00 2006-03-18 16:32:44.901 077 18137.37 101.83 52751.07 88888.00 2006-03-18 16:32:45.401 077 18137.49 101.80 52751.07 88888.00 2006-03-18 16:32:45.901 077 18137.51 101.78 52751.05 88888.00 2006-03-18 16:32:46.401 077 18137.44 101.79 52751.03 88888.00 2006-03-18 16:32:46.901 077 18137.40 101.78 52751.00 88888.00 2006-03-18 16:32:47.401 077 18137.51 101.69 52751.03 88888.00 2006-03-18 16:32:47.901 077 18137.48 101.63 52750.99 88888.00 2006-03-18 16:32:48.401 077 18137.55 101.56 52750.96 88888.00 2006-03-18 16:32:48.901 077 18137.63 101.52 52751.00 88888.00 2006-03-18 16:32:49.401 077 18137.54 101.47 52750.99 88888.00 2006-03-18 16:32:49.901 077 18137.54 101.33 52750.93 88888.00 2006-03-18 16:32:50.401 077 18137.63 101.19 52750.92 88888.00 2006-03-18 16:32:50.901 077 18137.68 101.13 52750.93 88888.00 2006-03-18 16:32:51.401 077 18137.60 101.05 52750.93 88888.00 2006-03-18 16:32:51.901 077 18137.63 100.95 52750.97 88888.00 2006-03-18 16:32:52.401 077 18137.79 100.91 52750.86 88888.00 2006-03-18 16:32:52.901 077 18137.91 100.82 52750.84 88888.00 2006-03-18 16:32:53.401 077 18137.90 100.76 52750.79 88888.00 2006-03-18 16:32:53.901 077 18137.75 100.58 52750.66 88888.00 2006-03-18 16:32:54.401 077 18137.74 100.50 52750.67 88888.00 2006-03-18 16:32:54.901 077 18137.90 100.46 52750.72 88888.00 2006-03-18 16:32:55.401 077 18137.95 100.38 52750.72 88888.00 2006-03-18 16:32:55.901 077 18137.98 100.22 52750.81 88888.00 2006-03-18 16:32:56.401 077 18138.02 100.17 52750.85 88888.00 2006-03-18 16:32:56.901 077 18137.99 100.14 52750.78 88888.00 2006-03-18 16:32:57.401 077 18137.96 100.12 52750.68 88888.00 2006-03-18 16:32:57.901 077 18138.06 100.05 52750.79 88888.00 2006-03-18 16:32:58.401 077 18138.10 99.95 52750.98 88888.00 2006-03-18 16:32:58.901 077 18138.11 99.76 52751.00 88888.00 2006-03-18 16:32:59.401 077 18138.22 99.65 52750.97 88888.00 2006-03-18 16:32:59.901 077 18138.27 99.56 52751.02 88888.00 2006-03-18 16:33:00.401 077 18138.25 99.59 52751.03 88888.00 2006-03-18 16:33:00.901 077 18138.23 99.63 52751.12 88888.00 2006-03-18 16:33:01.401 077 18138.16 99.43 52751.07 88888.00 2006-03-18 16:33:01.901 077 18138.21 99.30 52750.96 88888.00 2006-03-18 16:33:02.401 077 18138.14 99.32 52751.00 88888.00 2006-03-18 16:33:02.901 077 18138.02 99.34 52750.93 88888.00 2006-03-18 16:33:03.401 077 18138.10 99.33 52750.87 88888.00 2006-03-18 16:33:03.901 077 18138.10 99.35 52750.97 88888.00 2006-03-18 16:33:04.401 077 18138.10 99.33 52751.18 88888.00 2006-03-18 16:33:04.901 077 18138.11 99.19 52751.22 88888.00 2006-03-18 16:33:05.401 077 18138.14 99.03 52751.11 88888.00 2006-03-18 16:33:05.901 077 18138.18 99.06 52751.11 88888.00 2006-03-18 16:33:06.401 077 18138.19 99.11 52751.23 88888.00 2006-03-18 16:33:06.901 077 18138.14 99.02 52751.27 88888.00 2006-03-18 16:33:07.401 077 18138.16 98.96 52751.16 88888.00 2006-03-18 16:33:07.901 077 18138.28 98.87 52751.21 88888.00 2006-03-18 16:33:08.401 077 18138.27 98.94 52751.23 88888.00 2006-03-18 16:33:08.901 077 18138.33 98.85 52751.23 88888.00 2006-03-18 16:33:09.401 077 18138.31 98.90 52751.32 88888.00 2006-03-18 16:33:09.901 077 18138.32 98.90 52751.31 88888.00 2006-03-18 16:33:10.401 077 18138.39 98.89 52751.25 88888.00 2006-03-18 16:33:10.901 077 18138.35 98.79 52751.18 88888.00 2006-03-18 16:33:11.401 077 18138.36 98.76 52751.05 88888.00 2006-03-18 16:33:11.901 077 18138.38 98.69 52751.10 88888.00 2006-03-18 16:33:12.401 077 18138.47 98.67 52751.12 88888.00 2006-03-18 16:33:12.901 077 18138.46 98.64 52751.05 88888.00 2006-03-18 16:33:13.401 077 18138.50 98.71 52751.14 88888.00 2006-03-18 16:33:13.901 077 18138.58 98.84 52751.15 88888.00 2006-03-18 16:33:14.401 077 18138.68 98.88 52751.22 88888.00 2006-03-18 16:33:14.901 077 18138.73 98.90 52751.30 88888.00 2006-03-18 16:33:15.401 077 18138.66 98.91 52751.31 88888.00 2006-03-18 16:33:15.901 077 18138.71 98.90 52751.26 88888.00 2006-03-18 16:33:16.401 077 18138.74 98.88 52751.34 88888.00 2006-03-18 16:33:16.901 077 18138.86 98.80 52751.31 88888.00 2006-03-18 16:33:17.401 077 18138.86 98.75 52751.25 88888.00 2006-03-18 16:33:17.901 077 18138.92 98.76 52751.33 88888.00 2006-03-18 16:33:18.401 077 18139.04 98.69 52751.33 88888.00 2006-03-18 16:33:18.901 077 18139.00 98.62 52751.35 88888.00 2006-03-18 16:33:19.401 077 18139.00 98.55 52751.26 88888.00 2006-03-18 16:33:19.901 077 18139.05 98.43 52751.35 88888.00 2006-03-18 16:33:20.401 077 18139.07 98.31 52751.40 88888.00 2006-03-18 16:33:20.901 077 18139.09 98.29 52751.40 88888.00 2006-03-18 16:33:21.401 077 18139.11 98.16 52751.44 88888.00 2006-03-18 16:33:21.901 077 18139.15 98.11 52751.42 88888.00 2006-03-18 16:33:22.401 077 18139.19 98.08 52751.46 88888.00 2006-03-18 16:33:22.901 077 18139.08 97.99 52751.51 88888.00 2006-03-18 16:33:23.401 077 18139.01 97.90 52751.54 88888.00 2006-03-18 16:33:23.901 077 18139.06 97.81 52751.51 88888.00 2006-03-18 16:33:24.401 077 18139.08 97.69 52751.56 88888.00 2006-03-18 16:33:24.901 077 18139.16 97.58 52751.71 88888.00 2006-03-18 16:33:25.401 077 18139.15 97.54 52751.72 88888.00 2006-03-18 16:33:25.901 077 18139.11 97.40 52751.72 88888.00 2006-03-18 16:33:26.401 077 18139.21 97.28 52751.72 88888.00 2006-03-18 16:33:26.901 077 18139.22 97.23 52751.70 88888.00 2006-03-18 16:33:27.401 077 18139.25 97.31 52751.73 88888.00 2006-03-18 16:33:27.901 077 18139.25 97.31 52751.79 88888.00 2006-03-18 16:33:28.401 077 18139.32 97.19 52751.74 88888.00 2006-03-18 16:33:28.901 077 18139.33 97.14 52751.74 88888.00 2006-03-18 16:33:29.401 077 18139.30 97.14 52751.81 88888.00 2006-03-18 16:33:29.901 077 18139.26 97.04 52751.88 88888.00 2006-03-18 16:33:30.401 077 18139.33 97.05 52751.83 88888.00 2006-03-18 16:33:30.901 077 18139.41 96.99 52751.90 88888.00 2006-03-18 16:33:31.401 077 18139.34 96.90 52751.85 88888.00 2006-03-18 16:33:31.901 077 18139.33 96.88 52751.96 88888.00 2006-03-18 16:33:32.401 077 18139.37 96.78 52752.07 88888.00 2006-03-18 16:33:32.901 077 18139.31 96.82 52752.09 88888.00 2006-03-18 16:33:33.401 077 18139.34 96.94 52752.07 88888.00 2006-03-18 16:33:33.901 077 18139.44 97.00 52752.11 88888.00 2006-03-18 16:33:34.401 077 18139.39 97.05 52752.18 88888.00 2006-03-18 16:33:34.901 077 18139.42 97.05 52752.18 88888.00 2006-03-18 16:33:35.401 077 18139.50 96.99 52752.23 88888.00 2006-03-18 16:33:35.901 077 18139.49 96.96 52752.15 88888.00 2006-03-18 16:33:36.401 077 18139.55 96.98 52752.08 88888.00 2006-03-18 16:33:36.901 077 18139.58 96.91 52752.14 88888.00 2006-03-18 16:33:37.401 077 18139.47 96.87 52752.26 88888.00 2006-03-18 16:33:37.901 077 18139.47 96.90 52752.17 88888.00 2006-03-18 16:33:38.401 077 18139.61 96.96 52752.09 88888.00 2006-03-18 16:33:38.901 077 18139.58 96.98 52752.07 88888.00 2006-03-18 16:33:39.401 077 18139.51 97.03 52752.27 88888.00 2006-03-18 16:33:39.901 077 18139.54 96.98 52752.41 88888.00 2006-03-18 16:33:40.401 077 18139.57 96.97 52752.42 88888.00 2006-03-18 16:33:40.901 077 18139.60 96.91 52752.39 88888.00 2006-03-18 16:33:41.401 077 18139.60 96.95 52752.38 88888.00 2006-03-18 16:33:41.901 077 18139.62 96.96 52752.35 88888.00 2006-03-18 16:33:42.401 077 18139.70 96.96 52752.21 88888.00 2006-03-18 16:33:42.901 077 18139.66 97.04 52752.13 88888.00 2006-03-18 16:33:43.401 077 18139.65 97.03 52752.26 88888.00 2006-03-18 16:33:43.901 077 18139.73 96.97 52752.32 88888.00 2006-03-18 16:33:44.401 077 18139.72 97.02 52752.31 88888.00 2006-03-18 16:33:44.901 077 18139.82 97.00 52752.30 88888.00 2006-03-18 16:33:45.401 077 18139.84 96.98 52752.25 88888.00 2006-03-18 16:33:45.901 077 18139.87 96.92 52752.02 88888.00 2006-03-18 16:33:46.401 077 18139.91 96.96 52752.04 88888.00 2006-03-18 16:33:46.901 077 18139.87 97.07 52752.07 88888.00 2006-03-18 16:33:47.401 077 18139.82 97.13 52752.11 88888.00 2006-03-18 16:33:47.901 077 18139.86 97.09 52752.05 88888.00 2006-03-18 16:33:48.401 077 18139.90 97.11 52752.01 88888.00 2006-03-18 16:33:48.901 077 18139.75 97.17 52752.01 88888.00 2006-03-18 16:33:49.401 077 18139.64 97.17 52751.91 88888.00 2006-03-18 16:33:49.901 077 18139.55 97.25 52751.95 88888.00 2006-03-18 16:33:50.401 077 18139.51 97.25 52752.02 88888.00 2006-03-18 16:33:50.901 077 18139.53 97.21 52751.91 88888.00 2006-03-18 16:33:51.401 077 18139.53 97.22 52751.85 88888.00 2006-03-18 16:33:51.901 077 18139.49 97.36 52751.88 88888.00 2006-03-18 16:33:52.401 077 18139.39 97.34 52751.73 88888.00 2006-03-18 16:33:52.901 077 18139.41 97.30 52751.60 88888.00 2006-03-18 16:33:53.401 077 18139.33 97.22 52751.63 88888.00 2006-03-18 16:33:53.901 077 18139.38 97.22 52751.65 88888.00 2006-03-18 16:33:54.401 077 18139.39 97.28 52751.69 88888.00 2006-03-18 16:33:54.901 077 18139.41 97.36 52751.57 88888.00 2006-03-18 16:33:55.401 077 18139.30 97.35 52751.60 88888.00 2006-03-18 16:33:55.901 077 18139.26 97.24 52751.65 88888.00 2006-03-18 16:33:56.401 077 18139.30 97.23 52751.69 88888.00 2006-03-18 16:33:56.901 077 18139.33 97.15 52751.68 88888.00 2006-03-18 16:33:57.401 077 18139.32 97.10 52751.62 88888.00 2006-03-18 16:33:57.901 077 18139.32 96.99 52751.60 88888.00 2006-03-18 16:33:58.401 077 18139.40 96.90 52751.67 88888.00 2006-03-18 16:33:58.901 077 18139.51 96.82 52751.55 88888.00 2006-03-18 16:33:59.401 077 18139.55 96.71 52751.65 88888.00 2006-03-18 16:33:59.901 077 18139.55 96.66 52751.79 88888.00 2006-03-18 16:34:00.401 077 18139.53 96.53 52751.81 88888.00 2006-03-18 16:34:00.901 077 18139.55 96.41 52751.73 88888.00 2006-03-18 16:34:01.401 077 18139.64 96.25 52751.77 88888.00 2006-03-18 16:34:01.901 077 18139.80 96.15 52751.74 88888.00 2006-03-18 16:34:02.401 077 18139.90 96.03 52751.71 88888.00 2006-03-18 16:34:02.901 077 18139.91 96.02 52751.62 88888.00 2006-03-18 16:34:03.401 077 18139.94 96.00 52751.61 88888.00 2006-03-18 16:34:03.901 077 18140.08 95.90 52751.62 88888.00 2006-03-18 16:34:04.401 077 18140.04 95.85 52751.72 88888.00 2006-03-18 16:34:04.901 077 18140.08 95.74 52751.77 88888.00 2006-03-18 16:34:05.401 077 18140.22 95.69 52751.72 88888.00 2006-03-18 16:34:05.901 077 18140.30 95.59 52751.58 88888.00 2006-03-18 16:34:06.401 077 18140.39 95.56 52751.46 88888.00 2006-03-18 16:34:06.901 077 18140.48 95.49 52751.50 88888.00 2006-03-18 16:34:07.401 077 18140.39 95.44 52751.57 88888.00 2006-03-18 16:34:07.901 077 18140.45 95.34 52751.62 88888.00 2006-03-18 16:34:08.401 077 18140.48 95.14 52751.70 88888.00 2006-03-18 16:34:08.901 077 18140.48 94.98 52751.66 88888.00 2006-03-18 16:34:09.401 077 18140.50 95.00 52751.61 88888.00 2006-03-18 16:34:09.901 077 18140.53 94.90 52751.68 88888.00 2006-03-18 16:34:10.401 077 18140.46 94.88 52751.61 88888.00 2006-03-18 16:34:10.901 077 18140.42 94.95 52751.65 88888.00 2006-03-18 16:34:11.401 077 18140.49 94.90 52751.71 88888.00 2006-03-18 16:34:11.901 077 18140.56 94.78 52751.67 88888.00 2006-03-18 16:34:12.401 077 18140.49 94.62 52751.65 88888.00 2006-03-18 16:34:12.901 077 18140.50 94.57 52751.63 88888.00 2006-03-18 16:34:13.401 077 18140.51 94.50 52751.53 88888.00 2006-03-18 16:34:13.901 077 18140.50 94.44 52751.45 88888.00 2006-03-18 16:34:14.401 077 18140.49 94.38 52751.55 88888.00 2006-03-18 16:34:14.901 077 18140.37 94.37 52751.57 88888.00 2006-03-18 16:34:15.401 077 18140.47 94.28 52751.56 88888.00 2006-03-18 16:34:15.901 077 18140.39 94.29 52751.61 88888.00 2006-03-18 16:34:16.401 077 18140.34 94.20 52751.58 88888.00 2006-03-18 16:34:16.901 077 18140.26 94.19 52751.65 88888.00 2006-03-18 16:34:17.401 077 18140.31 94.11 52751.61 88888.00 2006-03-18 16:34:17.901 077 18140.23 94.05 52751.60 88888.00 2006-03-18 16:34:18.401 077 18140.08 93.97 52751.63 88888.00 2006-03-18 16:34:18.901 077 18140.06 93.91 52751.66 88888.00 2006-03-18 16:34:19.401 077 18140.22 93.86 52751.67 88888.00 2006-03-18 16:34:19.901 077 18140.15 93.72 52751.62 88888.00 2006-03-18 16:34:20.401 077 18140.18 93.59 52751.61 88888.00 2006-03-18 16:34:20.901 077 18140.24 93.50 52751.72 88888.00 2006-03-18 16:34:21.401 077 18140.23 93.42 52751.81 88888.00 2006-03-18 16:34:21.901 077 18140.27 93.35 52751.82 88888.00 2006-03-18 16:34:22.401 077 18140.26 93.34 52751.81 88888.00 2006-03-18 16:34:22.901 077 18140.10 93.31 52751.68 88888.00 2006-03-18 16:34:23.401 077 18140.10 93.30 52751.79 88888.00 2006-03-18 16:34:23.901 077 18140.16 93.36 52751.89 88888.00 2006-03-18 16:34:24.401 077 18140.33 93.37 52751.90 88888.00 2006-03-18 16:34:24.901 077 18140.30 93.35 52751.86 88888.00 2006-03-18 16:34:25.401 077 18140.37 93.30 52751.92 88888.00 2006-03-18 16:34:25.901 077 18140.37 93.18 52751.96 88888.00 2006-03-18 16:34:26.401 077 18140.42 93.19 52751.90 88888.00 2006-03-18 16:34:26.901 077 18140.38 93.14 52751.96 88888.00 2006-03-18 16:34:27.401 077 18140.37 93.14 52752.04 88888.00 2006-03-18 16:34:27.901 077 18140.36 93.10 52751.97 88888.00 2006-03-18 16:34:28.401 077 18140.35 93.12 52752.04 88888.00 2006-03-18 16:34:28.901 077 18140.47 93.09 52751.95 88888.00 2006-03-18 16:34:29.401 077 18140.41 93.06 52751.89 88888.00 2006-03-18 16:34:29.901 077 18140.46 92.96 52752.05 88888.00 2006-03-18 16:34:30.401 077 18140.53 92.98 52752.09 88888.00 2006-03-18 16:34:30.901 077 18140.47 92.99 52752.12 88888.00 2006-03-18 16:34:31.401 077 18140.31 92.88 52752.09 88888.00 2006-03-18 16:34:31.901 077 18140.20 92.82 52752.05 88888.00 2006-03-18 16:34:32.401 077 18140.29 92.83 52752.02 88888.00 2006-03-18 16:34:32.901 077 18140.29 92.79 52752.12 88888.00 2006-03-18 16:34:33.401 077 18140.25 92.79 52752.12 88888.00 2006-03-18 16:34:33.901 077 18140.23 92.77 52752.19 88888.00 2006-03-18 16:34:34.401 077 18140.04 92.69 52752.21 88888.00 2006-03-18 16:34:34.901 077 18140.01 92.68 52752.13 88888.00 2006-03-18 16:34:35.401 077 18140.06 92.66 52751.97 88888.00 2006-03-18 16:34:35.901 077 18140.06 92.63 52751.94 88888.00 2006-03-18 16:34:36.401 077 18140.14 92.58 52751.96 88888.00 2006-03-18 16:34:36.901 077 18140.07 92.54 52751.81 88888.00 2006-03-18 16:34:37.401 077 18140.04 92.48 52751.85 88888.00 2006-03-18 16:34:37.901 077 18139.99 92.47 52752.02 88888.00 2006-03-18 16:34:38.401 077 18140.01 92.40 52752.14 88888.00 2006-03-18 16:34:38.901 077 18140.07 92.29 52752.12 88888.00 2006-03-18 16:34:39.401 077 18140.05 92.20 52752.11 88888.00 2006-03-18 16:34:39.901 077 18140.13 92.11 52752.06 88888.00 2006-03-18 16:34:40.401 077 18140.13 92.11 52751.98 88888.00 2006-03-18 16:34:40.901 077 18140.13 92.10 52751.91 88888.00 2006-03-18 16:34:41.401 077 18140.10 92.00 52751.88 88888.00 2006-03-18 16:34:41.901 077 18140.10 91.94 52752.02 88888.00 2006-03-18 16:34:42.401 077 18140.16 91.91 52752.05 88888.00 2006-03-18 16:34:42.901 077 18140.13 91.92 52751.91 88888.00 2006-03-18 16:34:43.401 077 18140.09 91.88 52751.92 88888.00 2006-03-18 16:34:43.901 077 18140.02 91.86 52751.98 88888.00 2006-03-18 16:34:44.401 077 18140.01 91.84 52751.91 88888.00 2006-03-18 16:34:44.901 077 18139.98 91.83 52751.96 88888.00 2006-03-18 16:34:45.401 077 18139.96 91.76 52752.04 88888.00 2006-03-18 16:34:45.901 077 18139.94 91.68 52752.16 88888.00 2006-03-18 16:34:46.401 077 18139.87 91.51 52752.23 88888.00 2006-03-18 16:34:46.901 077 18139.87 91.54 52752.17 88888.00 2006-03-18 16:34:47.401 077 18139.90 91.45 52752.15 88888.00 2006-03-18 16:34:47.901 077 18139.91 91.46 52752.06 88888.00 2006-03-18 16:34:48.401 077 18140.03 91.46 52751.98 88888.00 2006-03-18 16:34:48.901 077 18140.04 91.45 52752.13 88888.00 2006-03-18 16:34:49.401 077 18140.03 91.37 52752.11 88888.00 2006-03-18 16:34:49.901 077 18140.04 91.34 52752.03 88888.00 2006-03-18 16:34:50.401 077 18140.01 91.44 52752.14 88888.00 2006-03-18 16:34:50.901 077 18139.94 91.42 52752.23 88888.00 2006-03-18 16:34:51.401 077 18140.03 91.36 52752.13 88888.00 2006-03-18 16:34:51.901 077 18140.13 91.28 52752.21 88888.00 2006-03-18 16:34:52.401 077 18140.10 91.31 52752.31 88888.00 2006-03-18 16:34:52.901 077 18140.12 91.20 52752.36 88888.00 2006-03-18 16:34:53.401 077 18140.19 91.22 52752.36 88888.00 2006-03-18 16:34:53.901 077 18140.38 91.26 52752.39 88888.00 2006-03-18 16:34:54.401 077 18140.34 91.22 52752.28 88888.00 2006-03-18 16:34:54.901 077 18140.34 91.14 52752.32 88888.00 2006-03-18 16:34:55.401 077 18140.27 91.03 52752.46 88888.00 2006-03-18 16:34:55.901 077 18140.30 90.99 52752.60 88888.00 2006-03-18 16:34:56.401 077 18140.42 91.02 52752.64 88888.00 2006-03-18 16:34:56.901 077 18140.53 91.12 52752.76 88888.00 2006-03-18 16:34:57.401 077 18140.61 91.09 52752.69 88888.00 2006-03-18 16:34:57.901 077 18140.66 91.06 52752.70 88888.00 2006-03-18 16:34:58.401 077 18140.78 91.03 52752.71 88888.00 2006-03-18 16:34:58.901 077 18140.95 91.14 52752.66 88888.00 2006-03-18 16:34:59.401 077 18140.96 91.14 52752.67 88888.00 2006-03-18 16:34:59.901 077 18140.91 91.13 52752.75 88888.00 2006-03-18 16:35:00.401 077 18140.86 91.13 52752.86 88888.00 2006-03-18 16:35:00.901 077 18140.90 91.21 52752.86 88888.00 2006-03-18 16:35:01.401 077 18140.95 91.15 52752.84 88888.00 2006-03-18 16:35:01.901 077 18140.95 91.07 52752.66 88888.00 2006-03-18 16:35:02.401 077 18141.00 91.14 52752.66 88888.00 2006-03-18 16:35:02.901 077 18141.07 91.19 52752.75 88888.00 2006-03-18 16:35:03.401 077 18141.05 91.24 52752.84 88888.00 2006-03-18 16:35:03.901 077 18140.99 91.35 52752.79 88888.00 2006-03-18 16:35:04.401 077 18141.01 91.32 52752.77 88888.00 2006-03-18 16:35:04.901 077 18141.00 91.26 52752.85 88888.00 2006-03-18 16:35:05.401 077 18140.77 91.28 52752.79 88888.00 2006-03-18 16:35:05.901 077 18140.82 91.33 52752.70 88888.00 2006-03-18 16:35:06.401 077 18140.81 91.38 52752.78 88888.00 2006-03-18 16:35:06.901 077 18140.75 91.57 52752.78 88888.00 2006-03-18 16:35:07.401 077 18140.78 91.56 52752.62 88888.00 2006-03-18 16:35:07.901 077 18140.80 91.55 52752.69 88888.00 2006-03-18 16:35:08.401 077 18140.80 91.57 52752.84 88888.00 2006-03-18 16:35:08.901 077 18140.82 91.65 52752.89 88888.00 2006-03-18 16:35:09.401 077 18140.90 91.69 52752.88 88888.00 2006-03-18 16:35:09.901 077 18140.92 91.67 52753.00 88888.00 2006-03-18 16:35:10.401 077 18140.89 91.62 52752.98 88888.00 2006-03-18 16:35:10.901 077 18140.77 91.62 52753.04 88888.00 2006-03-18 16:35:11.401 077 18140.88 91.67 52753.09 88888.00 2006-03-18 16:35:11.901 077 18140.85 91.64 52753.12 88888.00 2006-03-18 16:35:12.401 077 18140.89 91.57 52753.12 88888.00 2006-03-18 16:35:12.901 077 18140.81 91.59 52753.11 88888.00 2006-03-18 16:35:13.401 077 18140.85 91.63 52753.02 88888.00 2006-03-18 16:35:13.901 077 18140.90 91.70 52753.02 88888.00 2006-03-18 16:35:14.401 077 18140.90 91.67 52753.01 88888.00 2006-03-18 16:35:14.901 077 18140.90 91.66 52752.87 88888.00 2006-03-18 16:35:15.401 077 18140.83 91.58 52752.82 88888.00 2006-03-18 16:35:15.901 077 18140.85 91.52 52752.86 88888.00 2006-03-18 16:35:16.401 077 18141.04 91.47 52753.00 88888.00 2006-03-18 16:35:16.901 077 18140.95 91.44 52752.95 88888.00 2006-03-18 16:35:17.401 077 18140.82 91.39 52752.90 88888.00 2006-03-18 16:35:17.901 077 18140.89 91.34 52752.77 88888.00 2006-03-18 16:35:18.401 077 18140.98 91.34 52752.79 88888.00 2006-03-18 16:35:18.901 077 18140.92 91.44 52752.94 88888.00 2006-03-18 16:35:19.401 077 18141.00 91.47 52752.96 88888.00 2006-03-18 16:35:19.901 077 18141.00 91.36 52752.98 88888.00 2006-03-18 16:35:20.401 077 18141.05 91.38 52753.12 88888.00 2006-03-18 16:35:20.901 077 18141.02 91.40 52753.08 88888.00 2006-03-18 16:35:21.401 077 18141.11 91.32 52753.02 88888.00 2006-03-18 16:35:21.901 077 18141.11 91.31 52752.99 88888.00 2006-03-18 16:35:22.401 077 18141.25 91.24 52752.96 88888.00 2006-03-18 16:35:22.901 077 18141.43 91.25 52752.89 88888.00 2006-03-18 16:35:23.401 077 18141.28 91.24 52752.90 88888.00 2006-03-18 16:35:23.901 077 18141.26 91.20 52752.77 88888.00 2006-03-18 16:35:24.401 077 18141.17 91.19 52752.71 88888.00 2006-03-18 16:35:24.901 077 18141.13 91.18 52752.75 88888.00 2006-03-18 16:35:25.401 077 18141.15 91.19 52752.74 88888.00 2006-03-18 16:35:25.901 077 18141.18 91.12 52752.70 88888.00 2006-03-18 16:35:26.401 077 18141.20 91.03 52752.63 88888.00 2006-03-18 16:35:26.901 077 18141.17 91.09 52752.72 88888.00 2006-03-18 16:35:27.401 077 18141.14 91.11 52752.64 88888.00 2006-03-18 16:35:27.901 077 18141.25 91.12 52752.69 88888.00 2006-03-18 16:35:28.401 077 18141.12 91.23 52752.76 88888.00 2006-03-18 16:35:28.901 077 18141.11 91.16 52752.63 88888.00 2006-03-18 16:35:29.401 077 18141.10 91.08 52752.63 88888.00 2006-03-18 16:35:29.901 077 18141.05 91.13 52752.54 88888.00 2006-03-18 16:35:30.401 077 18140.98 91.14 52752.40 88888.00 2006-03-18 16:35:30.901 077 18141.03 91.04 52752.46 88888.00 2006-03-18 16:35:31.401 077 18141.09 90.96 52752.42 88888.00 2006-03-18 16:35:31.901 077 18141.01 90.89 52752.44 88888.00 2006-03-18 16:35:32.401 077 18140.92 90.90 52752.42 88888.00 2006-03-18 16:35:32.901 077 18140.92 90.97 52752.35 88888.00 2006-03-18 16:35:33.401 077 18141.04 90.90 52752.26 88888.00 2006-03-18 16:35:33.901 077 18140.89 90.88 52752.19 88888.00 2006-03-18 16:35:34.401 077 18140.82 90.75 52752.13 88888.00 2006-03-18 16:35:34.901 077 18140.85 90.73 52752.16 88888.00 2006-03-18 16:35:35.401 077 18140.86 90.68 52752.17 88888.00 2006-03-18 16:35:35.901 077 18140.90 90.67 52752.25 88888.00 2006-03-18 16:35:36.401 077 18140.89 90.55 52752.36 88888.00 2006-03-18 16:35:36.901 077 18140.91 90.47 52752.27 88888.00 2006-03-18 16:35:37.401 077 18140.93 90.37 52752.25 88888.00 2006-03-18 16:35:37.901 077 18140.90 90.31 52752.36 88888.00 2006-03-18 16:35:38.401 077 18140.99 90.30 52752.42 88888.00 2006-03-18 16:35:38.901 077 18141.04 90.24 52752.42 88888.00 2006-03-18 16:35:39.401 077 18141.01 90.30 52752.44 88888.00 2006-03-18 16:35:39.901 077 18141.02 90.39 52752.41 88888.00 2006-03-18 16:35:40.401 077 18140.94 90.33 52752.39 88888.00 2006-03-18 16:35:40.901 077 18140.98 90.12 52752.24 88888.00 2006-03-18 16:35:41.401 077 18140.96 90.00 52752.14 88888.00 2006-03-18 16:35:41.901 077 18140.99 90.02 52752.13 88888.00 2006-03-18 16:35:42.401 077 18141.07 90.03 52752.21 88888.00 2006-03-18 16:35:42.901 077 18141.25 90.05 52752.14 88888.00 2006-03-18 16:35:43.401 077 18141.23 90.03 52752.25 88888.00 2006-03-18 16:35:43.901 077 18141.21 90.04 52752.17 88888.00 2006-03-18 16:35:44.401 077 18141.29 89.95 52752.25 88888.00 2006-03-18 16:35:44.901 077 18141.37 89.87 52752.46 88888.00 2006-03-18 16:35:45.401 077 18141.40 89.86 52752.40 88888.00 2006-03-18 16:35:45.901 077 18141.39 89.79 52752.31 88888.00 2006-03-18 16:35:46.401 077 18141.39 89.85 52752.27 88888.00 2006-03-18 16:35:46.901 077 18141.39 89.85 52752.29 88888.00 2006-03-18 16:35:47.401 077 18141.44 89.73 52752.37 88888.00 2006-03-18 16:35:47.901 077 18141.36 89.69 52752.52 88888.00 2006-03-18 16:35:48.401 077 18141.45 89.73 52752.60 88888.00 2006-03-18 16:35:48.901 077 18141.45 89.69 52752.60 88888.00 2006-03-18 16:35:49.401 077 18141.38 89.65 52752.52 88888.00 2006-03-18 16:35:49.901 077 18141.34 89.58 52752.54 88888.00 2006-03-18 16:35:50.401 077 18141.49 89.68 52752.53 88888.00 2006-03-18 16:35:50.901 077 18141.54 89.67 52752.56 88888.00 2006-03-18 16:35:51.401 077 18141.48 89.66 52752.70 88888.00 2006-03-18 16:35:51.901 077 18141.36 89.70 52752.67 88888.00 2006-03-18 16:35:52.401 077 18141.43 89.73 52752.62 88888.00 2006-03-18 16:35:52.901 077 18141.43 89.68 52752.52 88888.00 2006-03-18 16:35:53.401 077 18141.38 89.58 52752.46 88888.00 2006-03-18 16:35:53.901 077 18141.46 89.57 52752.49 88888.00 2006-03-18 16:35:54.401 077 18141.40 89.52 52752.47 88888.00 2006-03-18 16:35:54.901 077 18141.33 89.40 52752.52 88888.00 2006-03-18 16:35:55.401 077 18141.33 89.37 52752.61 88888.00 2006-03-18 16:35:55.901 077 18141.33 89.34 52752.60 88888.00 2006-03-18 16:35:56.401 077 18141.28 89.35 52752.59 88888.00 2006-03-18 16:35:56.901 077 18141.37 89.22 52752.58 88888.00 2006-03-18 16:35:57.401 077 18141.25 89.16 52752.64 88888.00 2006-03-18 16:35:57.901 077 18141.16 89.09 52752.61 88888.00 2006-03-18 16:35:58.401 077 18141.20 88.99 52752.71 88888.00 2006-03-18 16:35:58.901 077 18141.18 88.85 52752.84 88888.00 2006-03-18 16:35:59.401 077 18141.13 88.70 52752.75 88888.00 2006-03-18 16:35:59.901 077 18141.03 88.53 52752.72 88888.00 2006-03-18 16:36:00.401 077 18141.01 88.54 52752.62 88888.00 2006-03-18 16:36:00.901 077 18141.16 88.50 52752.55 88888.00 2006-03-18 16:36:01.401 077 18141.16 88.38 52752.61 88888.00 2006-03-18 16:36:01.901 077 18141.15 88.33 52752.59 88888.00 2006-03-18 16:36:02.401 077 18141.29 88.22 52752.53 88888.00 2006-03-18 16:36:02.901 077 18141.10 88.13 52752.65 88888.00 2006-03-18 16:36:03.401 077 18140.99 88.05 52752.79 88888.00 2006-03-18 16:36:03.901 077 18140.90 88.06 52752.88 88888.00 2006-03-18 16:36:04.401 077 18141.04 88.09 52752.95 88888.00 2006-03-18 16:36:04.901 077 18140.95 88.11 52753.02 88888.00 2006-03-18 16:36:05.401 077 18140.92 88.09 52753.14 88888.00 2006-03-18 16:36:05.901 077 18140.91 88.15 52753.23 88888.00 2006-03-18 16:36:06.401 077 18140.91 88.15 52753.28 88888.00 2006-03-18 16:36:06.901 077 18140.93 88.07 52753.23 88888.00 2006-03-18 16:36:07.401 077 18140.94 88.01 52753.18 88888.00 2006-03-18 16:36:07.901 077 18140.95 87.99 52753.13 88888.00 2006-03-18 16:36:08.401 077 18140.79 88.00 52753.16 88888.00 2006-03-18 16:36:08.901 077 18140.68 87.92 52753.18 88888.00 2006-03-18 16:36:09.401 077 18140.69 87.91 52753.25 88888.00 2006-03-18 16:36:09.901 077 18140.67 87.83 52753.30 88888.00 2006-03-18 16:36:10.401 077 18140.69 87.77 52753.22 88888.00 2006-03-18 16:36:10.901 077 18140.64 87.71 52753.17 88888.00 2006-03-18 16:36:11.401 077 18140.67 87.77 52753.19 88888.00 2006-03-18 16:36:11.901 077 18140.60 87.78 52753.19 88888.00 2006-03-18 16:36:12.401 077 18140.66 87.75 52753.28 88888.00 2006-03-18 16:36:12.901 077 18140.68 87.67 52753.37 88888.00 2006-03-18 16:36:13.401 077 18140.62 87.66 52753.36 88888.00 2006-03-18 16:36:13.901 077 18140.56 87.66 52753.24 88888.00 2006-03-18 16:36:14.401 077 18140.50 87.65 52753.19 88888.00 2006-03-18 16:36:14.901 077 18140.59 87.68 52753.31 88888.00 2006-03-18 16:36:15.401 077 18140.64 87.73 52753.32 88888.00 2006-03-18 16:36:15.901 077 18140.64 87.78 52753.30 88888.00 2006-03-18 16:36:16.401 077 18140.63 87.74 52753.35 88888.00 2006-03-18 16:36:16.901 077 18140.72 87.69 52753.35 88888.00 2006-03-18 16:36:17.401 077 18140.64 87.65 52753.41 88888.00 2006-03-18 16:36:17.901 077 18140.56 87.62 52753.47 88888.00 2006-03-18 16:36:18.401 077 18140.62 87.72 52753.58 88888.00 2006-03-18 16:36:18.901 077 18140.57 87.68 52753.67 88888.00 2006-03-18 16:36:19.401 077 18140.41 87.67 52753.63 88888.00 2006-03-18 16:36:19.901 077 18140.22 87.61 52753.49 88888.00 2006-03-18 16:36:20.401 077 18140.25 87.63 52753.45 88888.00 2006-03-18 16:36:20.901 077 18140.38 87.63 52753.56 88888.00 2006-03-18 16:36:21.401 077 18140.36 87.62 52753.62 88888.00 2006-03-18 16:36:21.901 077 18140.22 87.65 52753.54 88888.00 2006-03-18 16:36:22.401 077 18140.14 87.63 52753.49 88888.00 2006-03-18 16:36:22.901 077 18140.22 87.70 52753.34 88888.00 2006-03-18 16:36:23.401 077 18140.23 87.74 52753.37 88888.00 2006-03-18 16:36:23.901 077 18140.12 87.73 52753.42 88888.00 2006-03-18 16:36:24.401 077 18140.16 87.70 52753.49 88888.00 2006-03-18 16:36:24.901 077 18139.90 87.69 52753.51 88888.00 2006-03-18 16:36:25.401 077 18139.80 87.72 52753.60 88888.00 2006-03-18 16:36:25.901 077 18139.82 87.66 52753.48 88888.00 2006-03-18 16:36:26.401 077 18139.85 87.74 52753.46 88888.00 2006-03-18 16:36:26.901 077 18139.91 87.77 52753.47 88888.00 2006-03-18 16:36:27.401 077 18139.81 87.84 52753.46 88888.00 2006-03-18 16:36:27.901 077 18139.71 87.87 52753.47 88888.00 2006-03-18 16:36:28.401 077 18139.62 87.84 52753.49 88888.00 2006-03-18 16:36:28.901 077 18139.68 87.89 52753.46 88888.00 2006-03-18 16:36:29.401 077 18139.74 87.90 52753.47 88888.00 2006-03-18 16:36:29.901 077 18139.81 87.87 52753.63 88888.00 2006-03-18 16:36:30.401 077 18139.85 87.87 52753.58 88888.00 2006-03-18 16:36:30.901 077 18139.88 87.89 52753.59 88888.00 2006-03-18 16:36:31.401 077 18139.95 87.96 52753.66 88888.00 2006-03-18 16:36:31.901 077 18139.96 88.01 52753.68 88888.00 2006-03-18 16:36:32.401 077 18139.94 88.00 52753.72 88888.00 2006-03-18 16:36:32.901 077 18139.93 88.00 52753.70 88888.00 2006-03-18 16:36:33.401 077 18139.97 88.04 52753.62 88888.00 2006-03-18 16:36:33.901 077 18139.96 88.08 52753.62 88888.00 2006-03-18 16:36:34.401 077 18139.96 88.10 52753.60 88888.00 2006-03-18 16:36:34.901 077 18140.05 88.10 52753.59 88888.00 2006-03-18 16:36:35.401 077 18140.08 88.08 52753.58 88888.00 2006-03-18 16:36:35.901 077 18140.14 88.05 52753.53 88888.00 2006-03-18 16:36:36.401 077 18140.19 88.02 52753.55 88888.00 2006-03-18 16:36:36.901 077 18140.10 88.08 52753.58 88888.00 2006-03-18 16:36:37.401 077 18140.18 88.05 52753.55 88888.00 2006-03-18 16:36:37.901 077 18140.25 88.04 52753.55 88888.00 2006-03-18 16:36:38.401 077 18140.19 87.95 52753.64 88888.00 2006-03-18 16:36:38.901 077 18140.23 87.96 52753.63 88888.00 2006-03-18 16:36:39.401 077 18140.31 87.94 52753.66 88888.00 2006-03-18 16:36:39.901 077 18140.22 87.92 52753.60 88888.00 2006-03-18 16:36:40.401 077 18140.25 87.78 52753.55 88888.00 2006-03-18 16:36:40.901 077 18140.28 87.73 52753.55 88888.00 2006-03-18 16:36:41.401 077 18140.08 87.70 52753.46 88888.00 2006-03-18 16:36:41.901 077 18140.08 87.73 52753.47 88888.00 2006-03-18 16:36:42.401 077 18140.07 87.73 52753.42 88888.00 2006-03-18 16:36:42.901 077 18140.02 87.66 52753.39 88888.00 2006-03-18 16:36:43.401 077 18140.05 87.56 52753.42 88888.00 2006-03-18 16:36:43.901 077 18140.05 87.49 52753.40 88888.00 2006-03-18 16:36:44.401 077 18140.02 87.43 52753.53 88888.00 2006-03-18 16:36:44.901 077 18139.99 87.57 52753.43 88888.00 2006-03-18 16:36:45.401 077 18139.93 87.59 52753.42 88888.00 2006-03-18 16:36:45.901 077 18140.08 87.58 52753.35 88888.00 2006-03-18 16:36:46.401 077 18139.99 87.58 52753.42 88888.00 2006-03-18 16:36:46.901 077 18139.95 87.61 52753.44 88888.00 2006-03-18 16:36:47.401 077 18139.96 87.53 52753.31 88888.00 2006-03-18 16:36:47.901 077 18139.97 87.45 52753.14 88888.00 2006-03-18 16:36:48.401 077 18139.95 87.37 52753.17 88888.00 2006-03-18 16:36:48.901 077 18139.97 87.33 52753.22 88888.00 2006-03-18 16:36:49.401 077 18140.07 87.32 52753.35 88888.00 2006-03-18 16:36:49.901 077 18140.14 87.30 52753.40 88888.00 2006-03-18 16:36:50.401 077 18140.05 87.24 52753.39 88888.00 2006-03-18 16:36:50.901 077 18140.01 87.18 52753.34 88888.00 2006-03-18 16:36:51.401 077 18140.01 87.13 52753.39 88888.00 2006-03-18 16:36:51.901 077 18140.04 87.04 52753.47 88888.00 2006-03-18 16:36:52.401 077 18140.15 87.02 52753.49 88888.00 2006-03-18 16:36:52.901 077 18140.22 87.00 52753.32 88888.00 2006-03-18 16:36:53.401 077 18140.24 87.02 52753.30 88888.00 2006-03-18 16:36:53.901 077 18140.39 86.92 52753.28 88888.00 2006-03-18 16:36:54.401 077 18140.35 86.89 52753.16 88888.00 2006-03-18 16:36:54.901 077 18140.25 87.00 52753.19 88888.00 2006-03-18 16:36:55.401 077 18140.20 87.03 52753.31 88888.00 2006-03-18 16:36:55.901 077 18140.29 86.98 52753.44 88888.00 2006-03-18 16:36:56.401 077 18140.30 87.04 52753.43 88888.00 2006-03-18 16:36:56.901 077 18140.42 87.06 52753.39 88888.00 2006-03-18 16:36:57.401 077 18140.57 87.07 52753.29 88888.00 2006-03-18 16:36:57.901 077 18140.44 87.07 52753.35 88888.00 2006-03-18 16:36:58.401 077 18140.38 87.07 52753.39 88888.00 2006-03-18 16:36:58.901 077 18140.36 87.14 52753.37 88888.00 2006-03-18 16:36:59.401 077 18140.40 87.13 52753.35 88888.00 2006-03-18 16:36:59.901 077 18140.55 87.06 52753.22 88888.00 2006-03-18 16:37:00.401 077 18140.66 87.06 52753.41 88888.00 2006-03-18 16:37:00.901 077 18140.63 87.10 52753.52 88888.00 2006-03-18 16:37:01.401 077 18140.62 87.10 52753.46 88888.00 2006-03-18 16:37:01.901 077 18140.68 87.10 52753.49 88888.00 2006-03-18 16:37:02.401 077 18140.55 87.03 52753.59 88888.00 2006-03-18 16:37:02.901 077 18140.55 87.01 52753.56 88888.00 2006-03-18 16:37:03.401 077 18140.49 87.11 52753.46 88888.00 2006-03-18 16:37:03.901 077 18140.51 87.17 52753.51 88888.00 2006-03-18 16:37:04.401 077 18140.34 87.23 52753.47 88888.00 2006-03-18 16:37:04.901 077 18140.30 87.24 52753.42 88888.00 2006-03-18 16:37:05.401 077 18140.29 87.25 52753.49 88888.00 2006-03-18 16:37:05.901 077 18140.18 87.21 52753.44 88888.00 2006-03-18 16:37:06.401 077 18140.12 87.19 52753.42 88888.00 2006-03-18 16:37:06.901 077 18140.06 87.19 52753.51 88888.00 2006-03-18 16:37:07.401 077 18139.87 87.29 52753.46 88888.00 2006-03-18 16:37:07.901 077 18139.84 87.31 52753.42 88888.00 2006-03-18 16:37:08.401 077 18139.88 87.36 52753.47 88888.00 2006-03-18 16:37:08.901 077 18139.77 87.33 52753.54 88888.00 2006-03-18 16:37:09.401 077 18139.73 87.28 52753.42 88888.00 2006-03-18 16:37:09.901 077 18139.68 87.24 52753.30 88888.00 2006-03-18 16:37:10.401 077 18139.68 87.18 52753.35 88888.00 2006-03-18 16:37:10.901 077 18139.71 87.19 52753.39 88888.00 2006-03-18 16:37:11.401 077 18139.57 87.23 52753.41 88888.00 2006-03-18 16:37:11.901 077 18139.49 87.13 52753.23 88888.00 2006-03-18 16:37:12.401 077 18139.33 87.09 52753.28 88888.00 2006-03-18 16:37:12.901 077 18139.44 87.04 52753.36 88888.00 2006-03-18 16:37:13.401 077 18139.43 87.03 52753.29 88888.00 2006-03-18 16:37:13.901 077 18139.38 87.01 52753.39 88888.00 2006-03-18 16:37:14.401 077 18139.30 86.89 52753.45 88888.00 2006-03-18 16:37:14.901 077 18139.26 86.94 52753.41 88888.00 2006-03-18 16:37:15.401 077 18139.28 86.97 52753.34 88888.00 2006-03-18 16:37:15.901 077 18139.34 86.82 52753.35 88888.00 2006-03-18 16:37:16.401 077 18139.27 86.82 52753.30 88888.00 2006-03-18 16:37:16.901 077 18139.18 86.92 52753.20 88888.00 2006-03-18 16:37:17.401 077 18139.27 86.85 52753.23 88888.00 2006-03-18 16:37:17.901 077 18139.32 86.72 52753.09 88888.00 2006-03-18 16:37:18.401 077 18139.28 86.65 52753.11 88888.00 2006-03-18 16:37:18.901 077 18139.10 86.72 52753.02 88888.00 2006-03-18 16:37:19.401 077 18138.98 86.78 52752.98 88888.00 2006-03-18 16:37:19.901 077 18139.14 86.83 52753.09 88888.00 2006-03-18 16:37:20.401 077 18139.17 86.84 52753.02 88888.00 2006-03-18 16:37:20.901 077 18139.09 86.83 52753.20 88888.00 2006-03-18 16:37:21.401 077 18139.07 86.85 52753.32 88888.00 2006-03-18 16:37:21.901 077 18139.00 86.89 52753.25 88888.00 2006-03-18 16:37:22.401 077 18139.10 87.00 52753.19 88888.00 2006-03-18 16:37:22.901 077 18139.06 87.08 52753.22 88888.00 2006-03-18 16:37:23.401 077 18139.06 87.07 52753.21 88888.00 2006-03-18 16:37:23.901 077 18139.10 87.08 52753.34 88888.00 2006-03-18 16:37:24.401 077 18139.12 87.11 52753.46 88888.00 2006-03-18 16:37:24.901 077 18139.06 87.22 52753.42 88888.00 2006-03-18 16:37:25.401 077 18138.81 87.30 52753.44 88888.00 2006-03-18 16:37:25.901 077 18138.90 87.35 52753.55 88888.00 2006-03-18 16:37:26.401 077 18138.98 87.38 52753.75 88888.00 2006-03-18 16:37:26.901 077 18138.97 87.41 52753.65 88888.00 2006-03-18 16:37:27.401 077 18138.92 87.45 52753.58 88888.00 2006-03-18 16:37:27.901 077 18138.89 87.51 52753.53 88888.00 2006-03-18 16:37:28.401 077 18138.92 87.52 52753.54 88888.00 2006-03-18 16:37:28.901 077 18138.97 87.57 52753.44 88888.00 2006-03-18 16:37:29.401 077 18138.93 87.63 52753.40 88888.00 2006-03-18 16:37:29.901 077 18138.85 87.66 52753.57 88888.00 2006-03-18 16:37:30.401 077 18138.88 87.62 52753.62 88888.00 2006-03-18 16:37:30.901 077 18138.89 87.68 52753.65 88888.00 2006-03-18 16:37:31.401 077 18138.97 87.73 52753.66 88888.00 2006-03-18 16:37:31.901 077 18138.94 87.79 52753.66 88888.00 2006-03-18 16:37:32.401 077 18138.92 87.74 52753.65 88888.00 2006-03-18 16:37:32.901 077 18139.00 87.70 52753.62 88888.00 2006-03-18 16:37:33.401 077 18138.98 87.74 52753.68 88888.00 2006-03-18 16:37:33.901 077 18139.03 87.74 52753.80 88888.00 2006-03-18 16:37:34.401 077 18139.09 87.77 52753.68 88888.00 2006-03-18 16:37:34.901 077 18139.10 87.77 52753.59 88888.00 2006-03-18 16:37:35.401 077 18139.12 87.65 52753.67 88888.00 2006-03-18 16:37:35.901 077 18139.10 87.63 52753.70 88888.00 2006-03-18 16:37:36.401 077 18138.99 87.56 52753.72 88888.00 2006-03-18 16:37:36.901 077 18138.90 87.49 52753.62 88888.00 2006-03-18 16:37:37.401 077 18139.01 87.43 52753.62 88888.00 2006-03-18 16:37:37.901 077 18139.04 87.44 52753.56 88888.00 2006-03-18 16:37:38.401 077 18139.14 87.38 52753.43 88888.00 2006-03-18 16:37:38.901 077 18139.15 87.32 52753.39 88888.00 2006-03-18 16:37:39.401 077 18139.16 87.17 52753.43 88888.00 2006-03-18 16:37:39.901 077 18139.16 87.06 52753.48 88888.00 2006-03-18 16:37:40.401 077 18139.08 87.01 52753.46 88888.00 2006-03-18 16:37:40.901 077 18139.16 86.92 52753.49 88888.00 2006-03-18 16:37:41.401 077 18139.15 86.82 52753.55 88888.00 2006-03-18 16:37:41.901 077 18139.19 86.69 52753.53 88888.00 2006-03-18 16:37:42.401 077 18139.26 86.73 52753.45 88888.00 2006-03-18 16:37:42.901 077 18139.33 86.65 52753.43 88888.00 2006-03-18 16:37:43.401 077 18139.32 86.54 52753.48 88888.00 2006-03-18 16:37:43.901 077 18139.30 86.49 52753.39 88888.00 2006-03-18 16:37:44.401 077 18139.28 86.42 52753.42 88888.00 2006-03-18 16:37:44.901 077 18139.37 86.29 52753.35 88888.00 2006-03-18 16:37:45.401 077 18139.34 86.14 52753.43 88888.00 2006-03-18 16:37:45.901 077 18139.29 86.08 52753.43 88888.00 2006-03-18 16:37:46.401 077 18139.25 86.02 52753.40 88888.00 2006-03-18 16:37:46.901 077 18139.17 85.92 52753.39 88888.00 2006-03-18 16:37:47.401 077 18139.17 85.89 52753.35 88888.00 2006-03-18 16:37:47.901 077 18139.15 85.97 52753.30 88888.00 2006-03-18 16:37:48.401 077 18138.95 85.96 52753.27 88888.00 2006-03-18 16:37:48.901 077 18138.96 85.86 52753.22 88888.00 2006-03-18 16:37:49.401 077 18138.90 85.79 52753.08 88888.00 2006-03-18 16:37:49.901 077 18138.88 85.65 52753.08 88888.00 2006-03-18 16:37:50.401 077 18138.85 85.61 52753.16 88888.00 2006-03-18 16:37:50.901 077 18138.84 85.66 52753.19 88888.00 2006-03-18 16:37:51.401 077 18138.79 85.66 52753.19 88888.00 2006-03-18 16:37:51.901 077 18138.88 85.56 52753.23 88888.00 2006-03-18 16:37:52.401 077 18138.95 85.56 52753.31 88888.00 2006-03-18 16:37:52.901 077 18138.96 85.54 52753.36 88888.00 2006-03-18 16:37:53.401 077 18138.90 85.46 52753.27 88888.00 2006-03-18 16:37:53.901 077 18138.79 85.41 52753.31 88888.00 2006-03-18 16:37:54.401 077 18138.76 85.29 52753.31 88888.00 2006-03-18 16:37:54.901 077 18138.89 85.35 52753.20 88888.00 2006-03-18 16:37:55.401 077 18138.90 85.41 52753.20 88888.00 2006-03-18 16:37:55.901 077 18138.86 85.36 52753.35 88888.00 2006-03-18 16:37:56.401 077 18138.85 85.32 52753.41 88888.00 2006-03-18 16:37:56.901 077 18138.81 85.22 52753.39 88888.00 2006-03-18 16:37:57.401 077 18138.79 85.13 52753.43 88888.00 2006-03-18 16:37:57.901 077 18138.82 85.08 52753.41 88888.00 2006-03-18 16:37:58.401 077 18138.75 85.07 52753.42 88888.00 2006-03-18 16:37:58.901 077 18138.83 84.99 52753.36 88888.00 2006-03-18 16:37:59.401 077 18138.94 84.95 52753.41 88888.00 2006-03-18 16:37:59.901 077 18138.85 84.90 52753.41 88888.00 2006-03-18 16:38:00.401 077 18138.76 84.94 52753.45 88888.00 2006-03-18 16:38:00.901 077 18138.85 84.83 52753.48 88888.00 2006-03-18 16:38:01.401 077 18138.87 84.73 52753.40 88888.00 2006-03-18 16:38:01.901 077 18138.81 84.74 52753.42 88888.00 2006-03-18 16:38:02.401 077 18138.72 84.74 52753.34 88888.00 2006-03-18 16:38:02.901 077 18138.72 84.77 52753.28 88888.00 2006-03-18 16:38:03.401 077 18138.70 84.65 52753.28 88888.00 2006-03-18 16:38:03.901 077 18138.74 84.66 52753.21 88888.00 2006-03-18 16:38:04.401 077 18138.70 84.64 52753.31 88888.00 2006-03-18 16:38:04.901 077 18138.65 84.51 52753.45 88888.00 2006-03-18 16:38:05.401 077 18138.56 84.49 52753.44 88888.00 2006-03-18 16:38:05.901 077 18138.47 84.44 52753.29 88888.00 2006-03-18 16:38:06.401 077 18138.44 84.40 52753.20 88888.00 2006-03-18 16:38:06.901 077 18138.33 84.41 52753.23 88888.00 2006-03-18 16:38:07.401 077 18138.46 84.29 52753.28 88888.00 2006-03-18 16:38:07.901 077 18138.54 84.33 52753.29 88888.00 2006-03-18 16:38:08.401 077 18138.50 84.38 52753.31 88888.00 2006-03-18 16:38:08.901 077 18138.31 84.29 52753.22 88888.00 2006-03-18 16:38:09.401 077 18138.25 84.14 52753.17 88888.00 2006-03-18 16:38:09.901 077 18138.33 84.09 52753.11 88888.00 2006-03-18 16:38:10.401 077 18138.35 84.09 52753.07 88888.00 2006-03-18 16:38:10.901 077 18138.29 84.06 52752.94 88888.00 2006-03-18 16:38:11.401 077 18138.25 84.02 52753.05 88888.00 2006-03-18 16:38:11.901 077 18138.20 83.99 52753.13 88888.00 2006-03-18 16:38:12.401 077 18138.25 83.92 52753.13 88888.00 2006-03-18 16:38:12.901 077 18138.12 83.83 52753.22 88888.00 2006-03-18 16:38:13.401 077 18138.03 83.77 52753.28 88888.00 2006-03-18 16:38:13.901 077 18138.00 83.76 52753.16 88888.00 2006-03-18 16:38:14.401 077 18138.02 83.77 52753.13 88888.00 2006-03-18 16:38:14.901 077 18138.09 83.73 52753.17 88888.00 2006-03-18 16:38:15.401 077 18138.07 83.73 52753.20 88888.00 2006-03-18 16:38:15.901 077 18138.00 83.81 52753.21 88888.00 2006-03-18 16:38:16.401 077 18137.85 83.84 52753.23 88888.00 2006-03-18 16:38:16.901 077 18137.73 83.89 52753.18 88888.00 2006-03-18 16:38:17.401 077 18137.69 83.88 52753.21 88888.00 2006-03-18 16:38:17.901 077 18137.73 83.86 52753.21 88888.00 2006-03-18 16:38:18.401 077 18137.57 83.77 52753.25 88888.00 2006-03-18 16:38:18.901 077 18137.51 83.76 52753.37 88888.00 2006-03-18 16:38:19.401 077 18137.57 83.64 52753.22 88888.00 2006-03-18 16:38:19.901 077 18137.33 83.57 52753.27 88888.00 2006-03-18 16:38:20.401 077 18137.26 83.57 52753.29 88888.00 2006-03-18 16:38:20.901 077 18137.27 83.62 52753.32 88888.00 2006-03-18 16:38:21.401 077 18137.14 83.59 52753.37 88888.00 2006-03-18 16:38:21.901 077 18137.09 83.71 52753.40 88888.00 2006-03-18 16:38:22.401 077 18137.10 83.76 52753.35 88888.00 2006-03-18 16:38:22.901 077 18136.91 83.76 52753.41 88888.00 2006-03-18 16:38:23.401 077 18136.69 83.76 52753.62 88888.00 2006-03-18 16:38:23.901 077 18136.54 83.77 52753.68 88888.00 2006-03-18 16:38:24.401 077 18136.60 83.89 52753.62 88888.00 2006-03-18 16:38:24.901 077 18136.56 84.02 52753.59 88888.00 2006-03-18 16:38:25.401 077 18136.44 84.08 52753.58 88888.00 2006-03-18 16:38:25.901 077 18136.46 84.09 52753.57 88888.00 2006-03-18 16:38:26.401 077 18136.42 84.16 52753.57 88888.00 2006-03-18 16:38:26.901 077 18136.25 84.22 52753.62 88888.00 2006-03-18 16:38:27.401 077 18136.14 84.33 52753.65 88888.00 2006-03-18 16:38:27.901 077 18136.12 84.49 52753.60 88888.00 2006-03-18 16:38:28.401 077 18136.02 84.55 52753.45 88888.00 2006-03-18 16:38:28.901 077 18136.01 84.56 52753.53 88888.00 2006-03-18 16:38:29.401 077 18136.04 84.59 52753.63 88888.00 2006-03-18 16:38:29.901 077 18136.04 84.58 52753.65 88888.00 2006-03-18 16:38:30.401 077 18136.00 84.50 52753.56 88888.00 2006-03-18 16:38:30.901 077 18135.93 84.62 52753.64 88888.00 2006-03-18 16:38:31.401 077 18135.93 84.65 52753.71 88888.00 2006-03-18 16:38:31.901 077 18135.99 84.66 52753.67 88888.00 2006-03-18 16:38:32.401 077 18135.95 84.71 52753.72 88888.00 2006-03-18 16:38:32.901 077 18135.81 84.78 52753.87 88888.00 2006-03-18 16:38:33.401 077 18135.72 84.79 52753.80 88888.00 2006-03-18 16:38:33.901 077 18135.63 84.82 52753.75 88888.00 2006-03-18 16:38:34.401 077 18135.67 84.87 52753.69 88888.00 2006-03-18 16:38:34.901 077 18135.73 84.90 52753.68 88888.00 2006-03-18 16:38:35.401 077 18135.69 84.87 52753.67 88888.00 2006-03-18 16:38:35.901 077 18135.71 84.96 52753.77 88888.00 2006-03-18 16:38:36.401 077 18135.64 85.08 52753.74 88888.00 2006-03-18 16:38:36.901 077 18135.51 85.07 52753.76 88888.00 2006-03-18 16:38:37.401 077 18135.35 85.10 52753.77 88888.00 2006-03-18 16:38:37.901 077 18135.38 85.11 52753.69 88888.00 2006-03-18 16:38:38.401 077 18135.40 85.11 52753.70 88888.00 2006-03-18 16:38:38.901 077 18135.45 85.11 52753.82 88888.00 2006-03-18 16:38:39.401 077 18135.49 85.17 52753.99 88888.00 2006-03-18 16:38:39.901 077 18135.39 85.25 52753.85 88888.00 2006-03-18 16:38:40.401 077 18135.30 85.23 52753.80 88888.00 2006-03-18 16:38:40.901 077 18135.27 85.43 52753.80 88888.00 2006-03-18 16:38:41.401 077 18135.28 85.50 52753.79 88888.00 2006-03-18 16:38:41.901 077 18135.21 85.57 52753.81 88888.00 2006-03-18 16:38:42.401 077 18135.16 85.59 52753.81 88888.00 2006-03-18 16:38:42.901 077 18135.14 85.64 52753.79 88888.00 2006-03-18 16:38:43.401 077 18135.19 85.72 52753.89 88888.00 2006-03-18 16:38:43.901 077 18135.20 85.77 52753.94 88888.00 2006-03-18 16:38:44.401 077 18135.18 85.76 52754.03 88888.00 2006-03-18 16:38:44.901 077 18135.14 85.87 52753.99 88888.00 2006-03-18 16:38:45.401 077 18135.07 85.88 52753.97 88888.00 2006-03-18 16:38:45.901 077 18135.07 85.98 52753.99 88888.00 2006-03-18 16:38:46.401 077 18135.10 86.05 52754.09 88888.00 2006-03-18 16:38:46.901 077 18135.03 86.03 52754.14 88888.00 2006-03-18 16:38:47.401 077 18134.85 86.03 52754.00 88888.00 2006-03-18 16:38:47.901 077 18134.77 86.06 52753.91 88888.00 2006-03-18 16:38:48.401 077 18134.73 86.01 52753.93 88888.00 2006-03-18 16:38:48.901 077 18134.66 86.00 52753.95 88888.00 2006-03-18 16:38:49.401 077 18134.67 85.94 52753.91 88888.00 2006-03-18 16:38:49.901 077 18134.62 85.97 52753.82 88888.00 2006-03-18 16:38:50.401 077 18134.61 85.92 52753.76 88888.00 2006-03-18 16:38:50.901 077 18134.70 85.88 52753.66 88888.00 2006-03-18 16:38:51.401 077 18134.73 85.92 52753.63 88888.00 2006-03-18 16:38:51.901 077 18134.65 85.88 52753.64 88888.00 2006-03-18 16:38:52.401 077 18134.50 85.87 52753.60 88888.00 2006-03-18 16:38:52.901 077 18134.36 85.84 52753.62 88888.00 2006-03-18 16:38:53.401 077 18134.47 85.69 52753.70 88888.00 2006-03-18 16:38:53.901 077 18134.48 85.53 52753.87 88888.00 2006-03-18 16:38:54.401 077 18134.58 85.50 52753.95 88888.00 2006-03-18 16:38:54.901 077 18134.59 85.46 52753.80 88888.00 2006-03-18 16:38:55.401 077 18134.50 85.42 52753.62 88888.00 2006-03-18 16:38:55.901 077 18134.44 85.35 52753.60 88888.00 2006-03-18 16:38:56.401 077 18134.48 85.24 52753.60 88888.00 2006-03-18 16:38:56.901 077 18134.40 85.13 52753.64 88888.00 2006-03-18 16:38:57.401 077 18134.44 85.01 52753.63 88888.00 2006-03-18 16:38:57.901 077 18134.42 84.95 52753.55 88888.00 2006-03-18 16:38:58.401 077 18134.32 84.80 52753.48 88888.00 2006-03-18 16:38:58.901 077 18134.31 84.78 52753.52 88888.00 2006-03-18 16:38:59.401 077 18134.33 84.63 52753.46 88888.00 2006-03-18 16:38:59.901 077 18134.44 84.58 52753.42 88888.00 2006-03-18 16:39:00.401 077 18134.33 84.48 52753.41 88888.00 2006-03-18 16:39:00.901 077 18134.23 84.45 52753.51 88888.00 2006-03-18 16:39:01.401 077 18134.26 84.49 52753.60 88888.00 2006-03-18 16:39:01.901 077 18134.18 84.45 52753.54 88888.00 2006-03-18 16:39:02.401 077 18134.10 84.41 52753.45 88888.00 2006-03-18 16:39:02.901 077 18134.04 84.45 52753.54 88888.00 2006-03-18 16:39:03.401 077 18134.08 84.49 52753.51 88888.00 2006-03-18 16:39:03.901 077 18134.16 84.49 52753.43 88888.00 2006-03-18 16:39:04.401 077 18134.18 84.48 52753.40 88888.00 2006-03-18 16:39:04.901 077 18134.18 84.56 52753.35 88888.00 2006-03-18 16:39:05.401 077 18134.06 84.49 52753.32 88888.00 2006-03-18 16:39:05.901 077 18133.88 84.45 52753.16 88888.00 2006-03-18 16:39:06.401 077 18133.76 84.47 52753.24 88888.00 2006-03-18 16:39:06.901 077 18133.74 84.55 52753.23 88888.00 2006-03-18 16:39:07.401 077 18133.64 84.55 52753.30 88888.00 2006-03-18 16:39:07.901 077 18133.63 84.55 52753.32 88888.00 2006-03-18 16:39:08.401 077 18133.56 84.55 52753.41 88888.00 2006-03-18 16:39:08.901 077 18133.56 84.57 52753.33 88888.00 2006-03-18 16:39:09.401 077 18133.57 84.55 52753.37 88888.00 2006-03-18 16:39:09.901 077 18133.47 84.57 52753.30 88888.00 2006-03-18 16:39:10.401 077 18133.54 84.66 52753.22 88888.00 2006-03-18 16:39:10.901 077 18133.51 84.68 52753.33 88888.00 2006-03-18 16:39:11.401 077 18133.52 84.70 52753.31 88888.00 2006-03-18 16:39:11.901 077 18133.50 84.68 52753.37 88888.00 2006-03-18 16:39:12.401 077 18133.31 84.63 52753.46 88888.00 2006-03-18 16:39:12.901 077 18133.21 84.62 52753.56 88888.00 2006-03-18 16:39:13.401 077 18133.22 84.57 52753.51 88888.00 2006-03-18 16:39:13.901 077 18133.34 84.57 52753.47 88888.00 2006-03-18 16:39:14.401 077 18133.24 84.55 52753.49 88888.00 2006-03-18 16:39:14.901 077 18133.13 84.52 52753.60 88888.00 2006-03-18 16:39:15.401 077 18133.13 84.50 52753.54 88888.00 2006-03-18 16:39:15.901 077 18133.17 84.47 52753.53 88888.00 2006-03-18 16:39:16.401 077 18133.17 84.43 52753.59 88888.00 2006-03-18 16:39:16.901 077 18133.17 84.32 52753.59 88888.00 2006-03-18 16:39:17.401 077 18133.24 84.28 52753.64 88888.00 2006-03-18 16:39:17.901 077 18133.03 84.18 52753.60 88888.00 2006-03-18 16:39:18.401 077 18133.03 84.17 52753.53 88888.00 2006-03-18 16:39:18.901 077 18133.04 84.16 52753.58 88888.00 2006-03-18 16:39:19.401 077 18133.07 84.10 52753.76 88888.00 2006-03-18 16:39:19.901 077 18133.00 84.13 52753.79 88888.00 2006-03-18 16:39:20.401 077 18132.93 84.11 52753.83 88888.00 2006-03-18 16:39:20.901 077 18132.98 83.94 52753.83 88888.00 2006-03-18 16:39:21.401 077 18132.84 83.79 52753.85 88888.00 2006-03-18 16:39:21.901 077 18132.90 83.75 52753.81 88888.00 2006-03-18 16:39:22.401 077 18132.87 83.70 52753.81 88888.00 2006-03-18 16:39:22.901 077 18132.81 83.71 52753.72 88888.00 2006-03-18 16:39:23.401 077 18132.81 83.70 52753.68 88888.00 2006-03-18 16:39:23.901 077 18132.87 83.63 52753.68 88888.00 2006-03-18 16:39:24.401 077 18132.81 83.52 52753.81 88888.00 2006-03-18 16:39:24.901 077 18132.86 83.47 52753.62 88888.00 2006-03-18 16:39:25.401 077 18132.77 83.48 52753.49 88888.00 2006-03-18 16:39:25.901 077 18132.79 83.46 52753.46 88888.00 2006-03-18 16:39:26.401 077 18132.73 83.43 52753.40 88888.00 2006-03-18 16:39:26.901 077 18132.69 83.46 52753.36 88888.00 2006-03-18 16:39:27.401 077 18132.73 83.28 52753.37 88888.00 2006-03-18 16:39:27.901 077 18132.65 83.21 52753.32 88888.00 2006-03-18 16:39:28.401 077 18132.69 83.15 52753.25 88888.00 2006-03-18 16:39:28.901 077 18132.60 83.07 52753.24 88888.00 2006-03-18 16:39:29.401 077 18132.48 83.08 52753.18 88888.00 2006-03-18 16:39:29.901 077 18132.54 82.95 52753.05 88888.00 2006-03-18 16:39:30.401 077 18132.55 82.89 52753.09 88888.00 2006-03-18 16:39:30.901 077 18132.54 82.89 52753.18 88888.00 2006-03-18 16:39:31.401 077 18132.47 82.82 52753.12 88888.00 2006-03-18 16:39:31.901 077 18132.42 82.76 52752.97 88888.00 2006-03-18 16:39:32.401 077 18132.47 82.67 52752.96 88888.00 2006-03-18 16:39:32.901 077 18132.42 82.57 52752.85 88888.00 2006-03-18 16:39:33.401 077 18132.42 82.50 52752.85 88888.00 2006-03-18 16:39:33.901 077 18132.55 82.48 52752.89 88888.00 2006-03-18 16:39:34.401 077 18132.53 82.40 52752.89 88888.00 2006-03-18 16:39:34.901 077 18132.46 82.36 52752.72 88888.00 2006-03-18 16:39:35.401 077 18132.36 82.30 52752.73 88888.00 2006-03-18 16:39:35.901 077 18132.33 82.20 52752.71 88888.00 2006-03-18 16:39:36.401 077 18132.37 82.14 52752.76 88888.00 2006-03-18 16:39:36.901 077 18132.39 82.17 52752.77 88888.00 2006-03-18 16:39:37.398 077 18132.41 82.09 52752.69 88888.00 2006-03-18 16:39:37.908 077 18132.46 82.03 52752.63 88888.00 2006-03-18 16:39:38.408 077 18132.56 81.98 52752.69 88888.00 2006-03-18 16:39:38.908 077 18132.59 81.89 52752.79 88888.00 2006-03-18 16:39:39.408 077 18132.65 81.90 52752.96 88888.00 2006-03-18 16:39:39.908 077 18132.66 81.82 52753.00 88888.00 2006-03-18 16:39:40.408 077 18132.56 81.85 52752.96 88888.00 2006-03-18 16:39:40.908 077 18132.66 81.88 52752.95 88888.00 2006-03-18 16:39:41.408 077 18132.75 81.88 52752.89 88888.00 2006-03-18 16:39:41.908 077 18132.93 81.89 52753.00 88888.00 2006-03-18 16:39:42.408 077 18132.96 81.91 52753.11 88888.00 2006-03-18 16:39:42.908 077 18133.09 81.86 52753.20 88888.00 2006-03-18 16:39:43.408 077 18133.15 81.83 52753.19 88888.00 2006-03-18 16:39:43.908 077 18133.10 81.86 52753.25 88888.00 2006-03-18 16:39:44.408 077 18133.02 81.81 52753.21 88888.00 2006-03-18 16:39:44.908 077 18133.03 81.79 52753.29 88888.00 2006-03-18 16:39:45.408 077 18133.04 81.97 52753.22 88888.00 2006-03-18 16:39:45.908 077 18133.13 82.01 52753.27 88888.00 2006-03-18 16:39:46.408 077 18133.24 82.04 52753.23 88888.00 2006-03-18 16:39:46.908 077 18133.25 82.10 52753.23 88888.00 2006-03-18 16:39:47.408 077 18133.30 82.11 52753.33 88888.00 2006-03-18 16:39:47.908 077 18133.24 82.07 52753.20 88888.00 2006-03-18 16:39:48.408 077 18133.34 82.16 52753.00 88888.00 2006-03-18 16:39:48.908 077 18133.46 82.28 52753.09 88888.00 2006-03-18 16:39:49.408 077 18133.38 82.33 52753.17 88888.00 2006-03-18 16:39:49.908 077 18133.38 82.28 52753.30 88888.00 2006-03-18 16:39:50.408 077 18133.34 82.34 52753.28 88888.00 2006-03-18 16:39:50.908 077 18133.33 82.36 52753.30 88888.00 2006-03-18 16:39:51.408 077 18133.26 82.35 52753.31 88888.00 2006-03-18 16:39:51.908 077 18133.21 82.35 52753.23 88888.00 2006-03-18 16:39:52.408 077 18133.21 82.39 52753.23 88888.00 2006-03-18 16:39:52.908 077 18133.41 82.45 52753.27 88888.00 2006-03-18 16:39:53.408 077 18133.11 82.47 52753.30 88888.00 2006-03-18 16:39:53.908 077 18132.85 82.42 52753.34 88888.00 2006-03-18 16:39:54.408 077 18132.91 82.35 52753.30 88888.00 2006-03-18 16:39:54.908 077 18132.90 82.30 52753.33 88888.00 2006-03-18 16:39:55.408 077 18132.84 82.29 52753.40 88888.00 2006-03-18 16:39:55.908 077 18132.85 82.31 52753.28 88888.00 2006-03-18 16:39:56.408 077 18132.81 82.33 52753.31 88888.00 2006-03-18 16:39:56.908 077 18132.75 82.30 52753.27 88888.00 2006-03-18 16:39:57.408 077 18132.66 82.28 52753.25 88888.00 2006-03-18 16:39:57.908 077 18132.59 82.22 52753.25 88888.00 2006-03-18 16:39:58.408 077 18132.60 82.15 52753.41 88888.00 2006-03-18 16:39:58.908 077 18132.58 82.09 52753.36 88888.00 2006-03-18 16:39:59.408 077 18132.58 82.02 52753.32 88888.00 2006-03-18 16:39:59.908 077 18132.47 81.91 52753.32 88888.00 2006-03-18 16:40:00.408 077 18132.42 81.86 52753.33 88888.00 2006-03-18 16:40:00.908 077 18132.38 81.88 52753.44 88888.00 2006-03-18 16:40:01.408 077 18132.35 81.83 52753.51 88888.00 2006-03-18 16:40:01.908 077 18132.30 81.75 52753.56 88888.00 2006-03-18 16:40:02.408 077 18132.28 81.78 52753.52 88888.00 2006-03-18 16:40:02.908 077 18132.28 81.81 52753.44 88888.00 2006-03-18 16:40:03.408 077 18132.20 81.75 52753.42 88888.00 2006-03-18 16:40:03.908 077 18132.12 81.72 52753.56 88888.00 2006-03-18 16:40:04.408 077 18131.97 81.69 52753.48 88888.00 2006-03-18 16:40:04.908 077 18132.00 81.66 52753.47 88888.00 2006-03-18 16:40:05.408 077 18132.13 81.68 52753.47 88888.00 2006-03-18 16:40:05.908 077 18132.11 81.66 52753.59 88888.00 2006-03-18 16:40:06.408 077 18132.19 81.70 52753.59 88888.00 2006-03-18 16:40:06.908 077 18132.04 81.80 52753.52 88888.00 2006-03-18 16:40:07.408 077 18131.94 81.90 52753.56 88888.00 2006-03-18 16:40:07.908 077 18132.11 81.98 52753.53 88888.00 2006-03-18 16:40:08.408 077 18132.14 82.05 52753.58 88888.00 2006-03-18 16:40:08.908 077 18131.91 82.08 52753.52 88888.00 2006-03-18 16:40:09.408 077 18132.02 82.16 52753.47 88888.00 2006-03-18 16:40:09.908 077 18132.22 82.24 52753.40 88888.00 2006-03-18 16:40:10.408 077 18132.36 82.24 52753.30 88888.00 2006-03-18 16:40:10.908 077 18132.38 82.35 52753.45 88888.00 2006-03-18 16:40:11.408 077 18132.33 82.35 52753.58 88888.00 2006-03-18 16:40:11.908 077 18132.16 82.44 52753.44 88888.00 2006-03-18 16:40:12.408 077 18132.25 82.56 52753.44 88888.00 2006-03-18 16:40:12.908 077 18132.35 82.67 52753.57 88888.00 2006-03-18 16:40:13.408 077 18132.37 82.71 52753.65 88888.00 2006-03-18 16:40:13.908 077 18132.25 82.78 52753.59 88888.00 2006-03-18 16:40:14.408 077 18132.21 82.88 52753.65 88888.00 2006-03-18 16:40:14.908 077 18132.36 82.97 52753.65 88888.00 2006-03-18 16:40:15.408 077 18132.42 83.07 52753.55 88888.00 2006-03-18 16:40:15.908 077 18132.36 83.18 52753.45 88888.00 2006-03-18 16:40:16.408 077 18132.33 83.25 52753.48 88888.00 2006-03-18 16:40:16.908 077 18132.26 83.34 52753.41 88888.00 2006-03-18 16:40:17.408 077 18132.32 83.47 52753.32 88888.00 2006-03-18 16:40:17.908 077 18132.21 83.61 52753.31 88888.00 2006-03-18 16:40:18.408 077 18132.25 83.66 52753.37 88888.00 2006-03-18 16:40:18.908 077 18132.19 83.75 52753.34 88888.00 2006-03-18 16:40:19.408 077 18132.16 83.81 52753.28 88888.00 2006-03-18 16:40:19.908 077 18132.10 83.86 52753.29 88888.00 2006-03-18 16:40:20.408 077 18132.12 83.88 52753.23 88888.00 2006-03-18 16:40:20.908 077 18132.16 84.00 52753.31 88888.00 2006-03-18 16:40:21.408 077 18132.05 84.06 52753.31 88888.00 2006-03-18 16:40:21.908 077 18131.86 83.99 52753.29 88888.00 2006-03-18 16:40:22.408 077 18131.97 84.03 52753.30 88888.00 2006-03-18 16:40:22.908 077 18131.98 84.06 52753.42 88888.00 2006-03-18 16:40:23.408 077 18132.03 84.15 52753.34 88888.00 2006-03-18 16:40:23.908 077 18132.02 84.16 52753.25 88888.00 2006-03-18 16:40:24.408 077 18132.04 84.18 52753.29 88888.00 2006-03-18 16:40:24.908 077 18131.94 84.18 52753.32 88888.00 2006-03-18 16:40:25.408 077 18132.01 84.12 52753.27 88888.00 2006-03-18 16:40:25.908 077 18132.08 84.13 52753.14 88888.00 2006-03-18 16:40:26.408 077 18131.94 84.07 52753.04 88888.00 2006-03-18 16:40:26.908 077 18131.77 84.09 52753.07 88888.00 2006-03-18 16:40:27.408 077 18131.89 84.00 52753.07 88888.00 2006-03-18 16:40:27.908 077 18132.03 84.12 52753.08 88888.00 2006-03-18 16:40:28.408 077 18132.00 84.22 52753.07 88888.00 2006-03-18 16:40:28.908 077 18131.88 84.15 52752.96 88888.00 2006-03-18 16:40:29.408 077 18132.12 84.17 52752.91 88888.00 2006-03-18 16:40:29.908 077 18132.14 84.20 52752.97 88888.00 2006-03-18 16:40:30.408 077 18132.14 84.21 52752.91 88888.00 2006-03-18 16:40:30.908 077 18132.16 84.14 52752.84 88888.00 2006-03-18 16:40:31.408 077 18132.11 84.18 52752.81 88888.00 2006-03-18 16:40:31.908 077 18131.92 84.18 52752.79 88888.00 2006-03-18 16:40:32.408 077 18132.02 84.19 52752.82 88888.00 2006-03-18 16:40:32.908 077 18132.10 84.21 52752.86 88888.00 2006-03-18 16:40:33.408 077 18132.16 84.28 52752.78 88888.00 2006-03-18 16:40:33.908 077 18132.17 84.31 52752.78 88888.00 2006-03-18 16:40:34.408 077 18132.15 84.37 52752.82 88888.00 2006-03-18 16:40:34.908 077 18132.20 84.45 52752.85 88888.00 2006-03-18 16:40:35.408 077 18132.26 84.47 52752.75 88888.00 2006-03-18 16:40:35.908 077 18132.17 84.43 52752.61 88888.00 2006-03-18 16:40:36.408 077 18132.16 84.46 52752.67 88888.00 2006-03-18 16:40:36.908 077 18132.23 84.43 52752.67 88888.00 2006-03-18 16:40:37.408 077 18132.09 84.37 52752.66 88888.00 2006-03-18 16:40:37.908 077 18132.02 84.39 52752.65 88888.00 2006-03-18 16:40:38.408 077 18131.97 84.49 52752.62 88888.00 2006-03-18 16:40:38.908 077 18131.91 84.55 52752.65 88888.00 2006-03-18 16:40:39.408 077 18131.92 84.51 52752.77 88888.00 2006-03-18 16:40:39.908 077 18131.83 84.49 52752.70 88888.00 2006-03-18 16:40:40.408 077 18131.78 84.54 52752.61 88888.00 2006-03-18 16:40:40.908 077 18131.61 84.56 52752.56 88888.00 2006-03-18 16:40:41.408 077 18131.51 84.58 52752.56 88888.00 2006-03-18 16:40:41.908 077 18131.41 84.59 52752.50 88888.00 2006-03-18 16:40:42.408 077 18131.49 84.59 52752.48 88888.00 2006-03-18 16:40:42.908 077 18131.47 84.59 52752.44 88888.00 2006-03-18 16:40:43.408 077 18131.44 84.55 52752.47 88888.00 2006-03-18 16:40:43.908 077 18131.38 84.55 52752.48 88888.00 2006-03-18 16:40:44.408 077 18131.37 84.61 52752.39 88888.00 2006-03-18 16:40:44.908 077 18131.26 84.56 52752.40 88888.00 2006-03-18 16:40:45.408 077 18131.11 84.55 52752.43 88888.00 2006-03-18 16:40:45.908 077 18130.92 84.47 52752.36 88888.00 2006-03-18 16:40:46.408 077 18130.86 84.47 52752.38 88888.00 2006-03-18 16:40:46.908 077 18130.82 84.42 52752.40 88888.00 2006-03-18 16:40:47.408 077 18130.74 84.31 52752.33 88888.00 2006-03-18 16:40:47.908 077 18130.73 84.31 52752.35 88888.00 2006-03-18 16:40:48.408 077 18130.68 84.16 52752.33 88888.00 2006-03-18 16:40:48.908 077 18130.63 84.12 52752.43 88888.00 2006-03-18 16:40:49.408 077 18130.62 84.10 52752.40 88888.00 2006-03-18 16:40:49.908 077 18130.52 83.98 52752.39 88888.00 2006-03-18 16:40:50.408 077 18130.48 83.90 52752.36 88888.00 2006-03-18 16:40:50.908 077 18130.52 83.90 52752.36 88888.00 2006-03-18 16:40:51.408 077 18130.42 83.90 52752.31 88888.00 2006-03-18 16:40:51.908 077 18130.43 83.89 52752.31 88888.00 2006-03-18 16:40:52.408 077 18130.47 83.78 52752.33 88888.00 2006-03-18 16:40:52.908 077 18130.61 83.71 52752.43 88888.00 2006-03-18 16:40:53.408 077 18130.58 83.64 52752.47 88888.00 2006-03-18 16:40:53.908 077 18130.57 83.61 52752.50 88888.00 2006-03-18 16:40:54.408 077 18130.45 83.66 52752.40 88888.00 2006-03-18 16:40:54.908 077 18130.46 83.64 52752.17 88888.00 2006-03-18 16:40:55.408 077 18130.50 83.58 52752.08 88888.00 2006-03-18 16:40:55.908 077 18130.54 83.55 52752.08 88888.00 2006-03-18 16:40:56.408 077 18130.63 83.44 52752.15 88888.00 2006-03-18 16:40:56.908 077 18130.61 83.40 52752.29 88888.00 2006-03-18 16:40:57.408 077 18130.59 83.33 52752.31 88888.00 2006-03-18 16:40:57.908 077 18130.62 83.25 52752.32 88888.00 2006-03-18 16:40:58.408 077 18130.60 83.17 52752.26 88888.00 2006-03-18 16:40:58.908 077 18130.68 83.12 52752.33 88888.00 2006-03-18 16:40:59.408 077 18130.70 83.13 52752.42 88888.00 2006-03-18 16:40:59.908 077 18130.71 83.11 52752.47 88888.00 2006-03-18 16:41:00.408 077 18130.73 83.15 52752.41 88888.00 2006-03-18 16:41:00.908 077 18130.78 83.18 52752.39 88888.00 2006-03-18 16:41:01.408 077 18130.87 83.12 52752.44 88888.00 2006-03-18 16:41:01.908 077 18130.75 83.11 52752.41 88888.00 2006-03-18 16:41:02.408 077 18130.70 83.10 52752.59 88888.00 2006-03-18 16:41:02.908 077 18130.78 83.07 52752.49 88888.00 2006-03-18 16:41:03.408 077 18130.93 83.07 52752.47 88888.00 2006-03-18 16:41:03.908 077 18131.04 83.28 52752.60 88888.00 2006-03-18 16:41:04.408 077 18131.07 83.44 52752.53 88888.00 2006-03-18 16:41:04.908 077 18131.05 83.38 52752.54 88888.00 2006-03-18 16:41:05.408 077 18131.08 83.42 52752.60 88888.00 2006-03-18 16:41:05.908 077 18131.11 83.40 52752.59 88888.00 2006-03-18 16:41:06.408 077 18131.17 83.43 52752.56 88888.00 2006-03-18 16:41:06.908 077 18131.22 83.31 52752.60 88888.00 2006-03-18 16:41:07.408 077 18131.34 83.19 52752.71 88888.00 2006-03-18 16:41:07.908 077 18131.32 83.19 52752.90 88888.00 2006-03-18 16:41:08.408 077 18131.40 83.24 52752.95 88888.00 2006-03-18 16:41:08.908 077 18131.45 83.26 52753.05 88888.00 2006-03-18 16:41:09.408 077 18131.32 83.29 52753.14 88888.00 2006-03-18 16:41:09.908 077 18131.30 83.31 52753.12 88888.00 2006-03-18 16:41:10.408 077 18131.34 83.34 52753.14 88888.00 2006-03-18 16:41:10.908 077 18131.41 83.22 52753.17 88888.00 2006-03-18 16:41:11.408 077 18131.37 83.22 52753.30 88888.00 2006-03-18 16:41:11.908 077 18131.35 83.24 52753.35 88888.00 2006-03-18 16:41:12.408 077 18131.45 83.22 52753.37 88888.00 2006-03-18 16:41:12.908 077 18131.39 83.26 52753.40 88888.00 2006-03-18 16:41:13.408 077 18131.40 83.31 52753.33 88888.00 2006-03-18 16:41:13.908 077 18131.43 83.30 52753.40 88888.00 2006-03-18 16:41:14.408 077 18131.54 83.35 52753.40 88888.00 2006-03-18 16:41:14.908 077 18131.62 83.42 52753.43 88888.00 2006-03-18 16:41:15.408 077 18131.65 83.49 52753.48 88888.00 2006-03-18 16:41:15.908 077 18131.67 83.50 52753.49 88888.00 2006-03-18 16:41:16.408 077 18131.72 83.51 52753.52 88888.00 2006-03-18 16:41:16.908 077 18131.73 83.66 52753.48 88888.00 2006-03-18 16:41:17.408 077 18131.70 83.76 52753.65 88888.00 2006-03-18 16:41:17.908 077 18131.67 83.76 52753.68 88888.00 2006-03-18 16:41:18.408 077 18131.65 83.89 52753.90 88888.00 2006-03-18 16:41:18.908 077 18131.70 84.03 52753.90 88888.00 2006-03-18 16:41:19.408 077 18131.79 84.12 52753.87 88888.00 2006-03-18 16:41:19.908 077 18131.75 84.22 52753.97 88888.00 2006-03-18 16:41:20.408 077 18131.79 84.30 52753.92 88888.00 2006-03-18 16:41:20.908 077 18131.79 84.34 52753.94 88888.00 2006-03-18 16:41:21.408 077 18131.77 84.43 52753.91 88888.00 2006-03-18 16:41:21.908 077 18131.84 84.54 52753.97 88888.00 2006-03-18 16:41:22.408 077 18131.79 84.62 52753.97 88888.00 2006-03-18 16:41:22.908 077 18131.78 84.69 52754.03 88888.00 2006-03-18 16:41:23.408 077 18131.78 84.70 52753.90 88888.00 2006-03-18 16:41:23.908 077 18131.75 84.74 52753.86 88888.00 2006-03-18 16:41:24.408 077 18131.68 84.81 52753.95 88888.00 2006-03-18 16:41:24.908 077 18131.62 84.77 52753.98 88888.00 2006-03-18 16:41:25.408 077 18131.66 84.81 52753.95 88888.00 2006-03-18 16:41:25.908 077 18131.62 84.81 52753.90 88888.00 2006-03-18 16:41:26.408 077 18131.52 84.84 52753.91 88888.00 2006-03-18 16:41:26.908 077 18131.47 84.96 52753.94 88888.00 2006-03-18 16:41:27.408 077 18131.46 85.13 52753.99 88888.00 2006-03-18 16:41:27.908 077 18131.49 85.08 52753.90 88888.00 2006-03-18 16:41:28.408 077 18131.54 85.09 52753.94 88888.00 2006-03-18 16:41:28.908 077 18131.37 85.10 52753.87 88888.00 2006-03-18 16:41:29.408 077 18131.32 85.12 52753.86 88888.00 2006-03-18 16:41:29.908 077 18131.40 85.08 52753.87 88888.00 2006-03-18 16:41:30.408 077 18131.28 85.09 52753.81 88888.00 2006-03-18 16:41:30.908 077 18131.17 85.08 52753.82 88888.00 2006-03-18 16:41:31.408 077 18131.29 85.05 52753.86 88888.00 2006-03-18 16:41:31.908 077 18131.29 84.96 52753.79 88888.00 2006-03-18 16:41:32.408 077 18131.29 84.89 52753.66 88888.00 2006-03-18 16:41:32.908 077 18131.32 84.91 52753.67 88888.00 2006-03-18 16:41:33.408 077 18131.32 84.91 52753.69 88888.00 2006-03-18 16:41:33.908 077 18131.23 84.88 52753.76 88888.00 2006-03-18 16:41:34.408 077 18131.17 84.83 52753.71 88888.00 2006-03-18 16:41:34.908 077 18131.22 84.78 52753.72 88888.00 2006-03-18 16:41:35.408 077 18131.19 84.74 52753.76 88888.00 2006-03-18 16:41:35.908 077 18131.19 84.78 52753.70 88888.00 2006-03-18 16:41:36.408 077 18131.11 84.83 52753.54 88888.00 2006-03-18 16:41:36.908 077 18131.08 84.83 52753.53 88888.00 2006-03-18 16:41:37.408 077 18131.27 84.85 52753.60 88888.00 2006-03-18 16:41:37.908 077 18131.21 84.79 52753.55 88888.00 2006-03-18 16:41:38.408 077 18131.22 84.79 52753.58 88888.00 2006-03-18 16:41:38.908 077 18131.23 84.81 52753.53 88888.00 2006-03-18 16:41:39.408 077 18131.22 84.83 52753.49 88888.00 2006-03-18 16:41:39.908 077 18131.18 84.77 52753.58 88888.00 2006-03-18 16:41:40.408 077 18131.10 84.66 52753.62 88888.00 2006-03-18 16:41:40.908 077 18131.25 84.78 52753.58 88888.00 2006-03-18 16:41:41.408 077 18131.19 84.90 52753.51 88888.00 2006-03-18 16:41:41.908 077 18131.17 84.87 52753.51 88888.00 2006-03-18 16:41:42.408 077 18131.08 84.84 52753.52 88888.00 2006-03-18 16:41:42.908 077 18131.15 84.83 52753.51 88888.00 2006-03-18 16:41:43.408 077 18131.36 84.82 52753.44 88888.00 2006-03-18 16:41:43.908 077 18131.43 84.95 52753.44 88888.00 2006-03-18 16:41:44.408 077 18131.36 85.02 52753.48 88888.00 2006-03-18 16:41:44.908 077 18131.33 84.95 52753.49 88888.00 2006-03-18 16:41:45.408 077 18131.38 85.01 52753.46 88888.00 2006-03-18 16:41:45.908 077 18131.47 85.08 52753.46 88888.00 2006-03-18 16:41:46.408 077 18131.49 85.09 52753.41 88888.00 2006-03-18 16:41:46.908 077 18131.50 85.07 52753.34 88888.00 2006-03-18 16:41:47.408 077 18131.56 85.07 52753.30 88888.00 2006-03-18 16:41:47.908 077 18131.55 85.23 52753.32 88888.00 2006-03-18 16:41:48.408 077 18131.76 85.34 52753.35 88888.00 2006-03-18 16:41:48.908 077 18131.83 85.31 52753.34 88888.00 2006-03-18 16:41:49.408 077 18131.80 85.39 52753.32 88888.00 2006-03-18 16:41:49.908 077 18131.84 85.39 52753.31 88888.00 2006-03-18 16:41:50.408 077 18132.00 85.48 52753.40 88888.00 2006-03-18 16:41:50.908 077 18132.05 85.69 52753.37 88888.00 2006-03-18 16:41:51.408 077 18132.08 85.79 52753.43 88888.00 2006-03-18 16:41:51.908 077 18132.17 85.83 52753.41 88888.00 2006-03-18 16:41:52.408 077 18132.22 85.96 52753.42 88888.00 2006-03-18 16:41:52.908 077 18132.12 85.98 52753.46 88888.00 2006-03-18 16:41:53.408 077 18132.17 86.01 52753.53 88888.00 2006-03-18 16:41:53.908 077 18132.21 86.01 52753.56 88888.00 2006-03-18 16:41:54.408 077 18132.17 86.04 52753.59 88888.00 2006-03-18 16:41:54.908 077 18132.15 86.12 52753.63 88888.00 2006-03-18 16:41:55.408 077 18132.13 86.21 52753.75 88888.00 2006-03-18 16:41:55.908 077 18132.00 86.29 52753.86 88888.00 2006-03-18 16:41:56.408 077 18131.99 86.37 52753.78 88888.00 2006-03-18 16:41:56.908 077 18131.98 86.30 52753.62 88888.00 2006-03-18 16:41:57.408 077 18131.93 86.34 52753.59 88888.00 2006-03-18 16:41:57.908 077 18132.02 86.40 52753.60 88888.00 2006-03-18 16:41:58.408 077 18131.88 86.40 52753.75 88888.00 2006-03-18 16:41:58.908 077 18131.78 86.32 52753.87 88888.00 2006-03-18 16:41:59.408 077 18131.77 86.34 52753.90 88888.00 2006-03-18 16:41:59.908 077 18131.84 86.37 52753.81 88888.00 2006-03-18 16:42:00.408 077 18131.81 86.31 52753.77 88888.00 2006-03-18 16:42:00.908 077 18131.76 86.37 52753.86 88888.00 2006-03-18 16:42:01.408 077 18131.84 86.37 52753.90 88888.00 2006-03-18 16:42:01.908 077 18131.88 86.43 52753.99 88888.00 2006-03-18 16:42:02.408 077 18131.79 86.49 52753.92 88888.00 2006-03-18 16:42:02.908 077 18131.84 86.61 52753.97 88888.00 2006-03-18 16:42:03.408 077 18131.88 86.78 52754.02 88888.00 2006-03-18 16:42:03.908 077 18131.87 86.91 52754.06 88888.00 2006-03-18 16:42:04.408 077 18131.98 86.91 52754.02 88888.00 2006-03-18 16:42:04.908 077 18131.93 86.88 52753.94 88888.00 2006-03-18 16:42:05.408 077 18131.90 86.96 52753.93 88888.00 2006-03-18 16:42:05.908 077 18131.98 87.08 52754.03 88888.00 2006-03-18 16:42:06.408 077 18131.97 87.19 52754.16 88888.00 2006-03-18 16:42:06.908 077 18131.88 87.23 52754.16 88888.00 2006-03-18 16:42:07.408 077 18131.84 87.22 52754.04 88888.00 2006-03-18 16:42:07.908 077 18131.78 87.28 52753.97 88888.00 2006-03-18 16:42:08.408 077 18131.69 87.36 52754.03 88888.00 2006-03-18 16:42:08.908 077 18131.61 87.44 52754.03 88888.00 2006-03-18 16:42:09.408 077 18131.54 87.53 52754.07 88888.00 2006-03-18 16:42:09.908 077 18131.51 87.66 52754.13 88888.00 2006-03-18 16:42:10.408 077 18131.46 87.57 52754.05 88888.00 2006-03-18 16:42:10.908 077 18131.40 87.49 52754.05 88888.00 2006-03-18 16:42:11.408 077 18131.32 87.49 52754.13 88888.00 2006-03-18 16:42:11.908 077 18131.29 87.51 52754.16 88888.00 2006-03-18 16:42:12.408 077 18131.22 87.61 52754.18 88888.00 2006-03-18 16:42:12.908 077 18131.14 87.66 52754.12 88888.00 2006-03-18 16:42:13.408 077 18131.16 87.66 52753.94 88888.00 2006-03-18 16:42:13.908 077 18131.07 87.64 52753.80 88888.00 2006-03-18 16:42:14.408 077 18130.96 87.68 52753.82 88888.00 2006-03-18 16:42:14.908 077 18130.86 87.71 52753.80 88888.00 2006-03-18 16:42:15.408 077 18130.87 87.77 52753.78 88888.00 2006-03-18 16:42:15.908 077 18130.79 87.73 52753.71 88888.00 2006-03-18 16:42:16.408 077 18130.78 87.73 52753.64 88888.00 2006-03-18 16:42:16.908 077 18130.73 87.70 52753.57 88888.00 2006-03-18 16:42:17.408 077 18130.78 87.63 52753.53 88888.00 2006-03-18 16:42:17.908 077 18130.76 87.54 52753.65 88888.00 2006-03-18 16:42:18.408 077 18130.63 87.51 52753.69 88888.00 2006-03-18 16:42:18.908 077 18130.65 87.46 52753.72 88888.00 2006-03-18 16:42:19.408 077 18130.65 87.36 52753.79 88888.00 2006-03-18 16:42:19.908 077 18130.59 87.31 52753.76 88888.00 2006-03-18 16:42:20.408 077 18130.63 87.23 52753.80 88888.00 2006-03-18 16:42:20.908 077 18130.71 87.35 52753.91 88888.00 2006-03-18 16:42:21.408 077 18130.60 87.38 52753.97 88888.00 2006-03-18 16:42:21.908 077 18130.59 87.46 52753.91 88888.00 2006-03-18 16:42:22.408 077 18130.65 87.53 52753.82 88888.00 2006-03-18 16:42:22.908 077 18130.70 87.51 52753.89 88888.00 2006-03-18 16:42:23.408 077 18130.83 87.44 52754.09 88888.00 2006-03-18 16:42:23.908 077 18130.89 87.46 52754.04 88888.00 2006-03-18 16:42:24.408 077 18130.82 87.54 52754.06 88888.00 2006-03-18 16:42:24.908 077 18130.86 87.58 52754.04 88888.00 2006-03-18 16:42:25.408 077 18130.87 87.65 52753.98 88888.00 2006-03-18 16:42:25.908 077 18130.86 87.69 52754.07 88888.00 2006-03-18 16:42:26.408 077 18130.89 87.72 52754.06 88888.00 2006-03-18 16:42:26.908 077 18130.84 87.71 52754.01 88888.00 2006-03-18 16:42:27.408 077 18130.84 87.82 52753.99 88888.00 2006-03-18 16:42:27.908 077 18130.76 87.94 52753.94 88888.00 2006-03-18 16:42:28.408 077 18130.85 88.05 52753.83 88888.00 2006-03-18 16:42:28.908 077 18130.85 88.13 52753.77 88888.00 2006-03-18 16:42:29.408 077 18130.86 88.10 52753.82 88888.00 2006-03-18 16:42:29.908 077 18130.86 88.10 52753.89 88888.00 2006-03-18 16:42:30.408 077 18130.84 88.07 52754.01 88888.00 2006-03-18 16:42:30.908 077 18130.85 88.19 52754.16 88888.00 2006-03-18 16:42:31.408 077 18130.78 88.19 52754.21 88888.00 2006-03-18 16:42:31.908 077 18130.81 88.28 52754.15 88888.00 2006-03-18 16:42:32.408 077 18130.71 88.25 52754.05 88888.00 2006-03-18 16:42:32.908 077 18130.81 88.23 52753.99 88888.00 2006-03-18 16:42:33.408 077 18130.90 88.28 52754.04 88888.00 2006-03-18 16:42:33.908 077 18130.90 88.32 52754.00 88888.00 2006-03-18 16:42:34.408 077 18130.83 88.30 52753.95 88888.00 2006-03-18 16:42:34.908 077 18130.80 88.28 52754.00 88888.00 2006-03-18 16:42:35.408 077 18130.76 88.33 52754.14 88888.00 2006-03-18 16:42:35.908 077 18130.84 88.40 52754.20 88888.00 2006-03-18 16:42:36.408 077 18130.74 88.40 52754.22 88888.00 2006-03-18 16:42:36.908 077 18130.67 88.38 52754.16 88888.00 2006-03-18 16:42:37.408 077 18130.75 88.32 52754.17 88888.00 2006-03-18 16:42:37.908 077 18130.87 88.30 52754.15 88888.00 2006-03-18 16:42:38.408 077 18130.86 88.30 52754.20 88888.00 2006-03-18 16:42:38.908 077 18130.87 88.26 52754.24 88888.00 2006-03-18 16:42:39.408 077 18130.92 88.28 52754.23 88888.00 2006-03-18 16:42:39.908 077 18130.96 88.35 52754.14 88888.00 2006-03-18 16:42:40.408 077 18131.00 88.30 52754.22 88888.00 2006-03-18 16:42:40.908 077 18131.00 88.29 52754.16 88888.00 2006-03-18 16:42:41.408 077 18130.93 88.21 52754.18 88888.00 2006-03-18 16:42:41.908 077 18130.99 88.20 52754.23 88888.00 2006-03-18 16:42:42.408 077 18131.04 88.24 52754.09 88888.00 2006-03-18 16:42:42.908 077 18131.11 88.18 52754.00 88888.00 2006-03-18 16:42:43.408 077 18131.08 88.09 52754.06 88888.00 2006-03-18 16:42:43.908 077 18131.01 87.95 52754.07 88888.00 2006-03-18 16:42:44.408 077 18130.95 87.94 52754.16 88888.00 2006-03-18 16:42:44.908 077 18130.95 87.92 52754.10 88888.00 2006-03-18 16:42:45.408 077 18130.95 87.82 52754.17 88888.00 2006-03-18 16:42:45.908 077 18131.01 87.77 52754.09 88888.00 2006-03-18 16:42:46.408 077 18130.94 87.72 52754.00 88888.00 2006-03-18 16:42:46.908 077 18130.99 87.61 52753.90 88888.00 2006-03-18 16:42:47.408 077 18131.10 87.59 52753.89 88888.00 2006-03-18 16:42:47.908 077 18131.03 87.50 52754.00 88888.00 2006-03-18 16:42:48.408 077 18130.95 87.48 52753.93 88888.00 2006-03-18 16:42:48.908 077 18130.83 87.41 52753.71 88888.00 2006-03-18 16:42:49.408 077 18130.81 87.33 52753.59 88888.00 2006-03-18 16:42:49.908 077 18130.82 87.22 52753.62 88888.00 2006-03-18 16:42:50.408 077 18130.76 87.04 52753.63 88888.00 2006-03-18 16:42:50.908 077 18130.75 86.91 52753.59 88888.00 2006-03-18 16:42:51.408 077 18130.60 86.79 52753.60 88888.00 2006-03-18 16:42:51.908 077 18130.53 86.71 52753.60 88888.00 2006-03-18 16:42:52.408 077 18130.48 86.62 52753.58 88888.00 2006-03-18 16:42:52.908 077 18130.42 86.51 52753.53 88888.00 2006-03-18 16:42:53.408 077 18130.34 86.41 52753.42 88888.00 2006-03-18 16:42:53.908 077 18130.21 86.30 52753.36 88888.00 2006-03-18 16:42:54.408 077 18130.24 86.25 52753.39 88888.00 2006-03-18 16:42:54.908 077 18130.18 86.17 52753.36 88888.00 2006-03-18 16:42:55.408 077 18130.17 86.13 52753.42 88888.00 2006-03-18 16:42:55.908 077 18130.15 86.07 52753.39 88888.00 2006-03-18 16:42:56.408 077 18130.15 86.07 52753.39 88888.00 2006-03-18 16:42:56.908 077 18130.09 86.00 52753.32 88888.00 2006-03-18 16:42:57.408 077 18129.98 85.92 52753.36 88888.00 2006-03-18 16:42:57.908 077 18129.97 85.87 52753.36 88888.00 2006-03-18 16:42:58.408 077 18129.94 85.81 52753.36 88888.00 2006-03-18 16:42:58.908 077 18129.76 85.68 52753.30 88888.00 2006-03-18 16:42:59.408 077 18129.80 85.73 52753.28 88888.00 2006-03-18 16:42:59.908 077 18129.74 85.66 52753.31 88888.00 2006-03-18 16:43:00.408 077 18129.78 85.55 52753.36 88888.00 2006-03-18 16:43:00.908 077 18129.71 85.46 52753.44 88888.00 2006-03-18 16:43:01.408 077 18129.81 85.52 52753.49 88888.00 2006-03-18 16:43:01.908 077 18129.83 85.50 52753.52 88888.00 2006-03-18 16:43:02.408 077 18129.81 85.53 52753.56 88888.00 2006-03-18 16:43:02.908 077 18129.72 85.53 52753.54 88888.00 2006-03-18 16:43:03.408 077 18129.74 85.59 52753.64 88888.00 2006-03-18 16:43:03.908 077 18129.77 85.54 52753.56 88888.00 2006-03-18 16:43:04.408 077 18129.77 85.51 52753.53 88888.00 2006-03-18 16:43:04.908 077 18129.69 85.53 52753.55 88888.00 2006-03-18 16:43:05.408 077 18129.69 85.55 52753.55 88888.00 2006-03-18 16:43:05.908 077 18129.62 85.56 52753.46 88888.00 2006-03-18 16:43:06.408 077 18129.61 85.59 52753.47 88888.00 2006-03-18 16:43:06.908 077 18129.63 85.54 52753.60 88888.00 2006-03-18 16:43:07.408 077 18129.59 85.59 52753.75 88888.00 2006-03-18 16:43:07.908 077 18129.60 85.59 52753.83 88888.00 2006-03-18 16:43:08.408 077 18129.67 85.59 52753.91 88888.00 2006-03-18 16:43:08.908 077 18129.64 85.50 52754.01 88888.00 2006-03-18 16:43:09.408 077 18129.55 85.52 52753.91 88888.00 2006-03-18 16:43:09.908 077 18129.58 85.63 52753.98 88888.00 2006-03-18 16:43:10.408 077 18129.61 85.71 52753.99 88888.00 2006-03-18 16:43:10.908 077 18129.50 85.71 52753.90 88888.00 2006-03-18 16:43:11.408 077 18129.38 85.66 52753.94 88888.00 2006-03-18 16:43:11.908 077 18129.39 85.69 52753.97 88888.00 2006-03-18 16:43:12.408 077 18129.40 85.74 52753.98 88888.00 2006-03-18 16:43:12.908 077 18129.31 85.82 52753.95 88888.00 2006-03-18 16:43:13.408 077 18129.37 85.71 52753.91 88888.00 2006-03-18 16:43:13.908 077 18129.24 85.61 52753.90 88888.00 2006-03-18 16:43:14.408 077 18129.29 85.55 52754.06 88888.00 2006-03-18 16:43:14.908 077 18129.16 85.67 52754.16 88888.00 2006-03-18 16:43:15.408 077 18129.22 85.97 52754.17 88888.00 2006-03-18 16:43:15.908 077 18129.18 86.20 52754.09 88888.00 2006-03-18 16:43:16.408 077 18129.26 86.31 52754.16 88888.00 2006-03-18 16:43:16.908 077 18129.33 86.38 52754.17 88888.00 2006-03-18 16:43:17.408 077 18129.35 86.44 52754.17 88888.00 2006-03-18 16:43:17.908 077 18129.29 86.45 52754.25 88888.00 2006-03-18 16:43:18.408 077 18129.21 86.46 52754.44 88888.00 2006-03-18 16:43:18.908 077 18129.23 86.58 52754.28 88888.00 2006-03-18 16:43:19.408 077 18129.29 86.72 52754.23 88888.00 2006-03-18 16:43:19.908 077 18129.28 86.86 52754.28 88888.00 2006-03-18 16:43:20.408 077 18129.34 86.86 52754.33 88888.00 2006-03-18 16:43:20.908 077 18129.45 86.95 52754.40 88888.00 2006-03-18 16:43:21.408 077 18129.55 86.96 52754.43 88888.00 2006-03-18 16:43:21.908 077 18129.65 86.91 52754.40 88888.00 2006-03-18 16:43:22.408 077 18129.66 87.01 52754.46 88888.00 2006-03-18 16:43:22.908 077 18129.89 86.99 52754.50 88888.00 2006-03-18 16:43:23.408 077 18129.83 86.90 52754.63 88888.00 2006-03-18 16:43:23.908 077 18129.82 87.02 52754.65 88888.00 2006-03-18 16:43:24.408 077 18129.96 87.11 52754.63 88888.00 2006-03-18 16:43:24.908 077 18129.98 87.13 52754.55 88888.00 2006-03-18 16:43:25.408 077 18129.91 87.23 52754.52 88888.00 2006-03-18 16:43:25.908 077 18130.07 87.21 52754.58 88888.00 2006-03-18 16:43:26.408 077 18130.32 87.30 52754.67 88888.00 2006-03-18 16:43:26.908 077 18130.40 87.29 52754.76 88888.00 2006-03-18 16:43:27.408 077 18130.43 87.30 52754.78 88888.00 2006-03-18 16:43:27.908 077 18130.57 87.28 52754.64 88888.00 2006-03-18 16:43:28.408 077 18130.60 87.32 52754.74 88888.00 2006-03-18 16:43:28.908 077 18130.68 87.44 52754.74 88888.00 2006-03-18 16:43:29.408 077 18130.71 87.49 52754.90 88888.00 2006-03-18 16:43:29.908 077 18130.64 87.55 52754.97 88888.00 2006-03-18 16:43:30.408 077 18130.65 87.65 52755.04 88888.00 2006-03-18 16:43:30.908 077 18130.74 87.62 52754.99 88888.00 2006-03-18 16:43:31.408 077 18130.74 87.69 52755.05 88888.00 2006-03-18 16:43:31.908 077 18130.76 87.69 52755.13 88888.00 2006-03-18 16:43:32.408 077 18130.68 87.73 52755.17 88888.00 2006-03-18 16:43:32.908 077 18130.70 87.77 52755.14 88888.00 2006-03-18 16:43:33.408 077 18130.79 87.91 52755.05 88888.00 2006-03-18 16:43:33.908 077 18130.83 88.09 52754.94 88888.00 2006-03-18 16:43:34.408 077 18130.89 88.12 52754.92 88888.00 2006-03-18 16:43:34.908 077 18130.89 88.18 52754.99 88888.00 2006-03-18 16:43:35.408 077 18130.75 88.30 52755.06 88888.00 2006-03-18 16:43:35.908 077 18130.68 88.34 52755.05 88888.00 2006-03-18 16:43:36.408 077 18130.67 88.47 52755.02 88888.00 2006-03-18 16:43:36.908 077 18130.63 88.54 52754.96 88888.00 2006-03-18 16:43:37.408 077 18130.67 88.68 52755.02 88888.00 2006-03-18 16:43:37.908 077 18130.64 88.74 52754.98 88888.00 2006-03-18 16:43:38.408 077 18130.68 88.72 52754.88 88888.00 2006-03-18 16:43:38.908 077 18130.62 88.84 52754.83 88888.00 2006-03-18 16:43:39.408 077 18130.58 89.01 52754.79 88888.00 2006-03-18 16:43:39.908 077 18130.41 89.08 52754.78 88888.00 2006-03-18 16:43:40.408 077 18130.47 89.04 52754.82 88888.00 2006-03-18 16:43:40.908 077 18130.49 89.13 52754.71 88888.00 2006-03-18 16:43:41.408 077 18130.54 89.30 52754.72 88888.00 2006-03-18 16:43:41.908 077 18130.49 89.39 52754.71 88888.00 2006-03-18 16:43:42.408 077 18130.46 89.45 52754.55 88888.00 2006-03-18 16:43:42.908 077 18130.42 89.55 52754.45 88888.00 2006-03-18 16:43:43.408 077 18130.35 89.63 52754.50 88888.00 2006-03-18 16:43:43.908 077 18130.28 89.52 52754.52 88888.00 2006-03-18 16:43:44.408 077 18130.21 89.52 52754.52 88888.00 2006-03-18 16:43:44.908 077 18130.19 89.58 52754.53 88888.00 2006-03-18 16:43:45.408 077 18130.19 89.65 52754.44 88888.00 2006-03-18 16:43:45.908 077 18130.20 89.61 52754.39 88888.00 2006-03-18 16:43:46.408 077 18130.26 89.67 52754.35 88888.00 2006-03-18 16:43:46.908 077 18130.26 89.69 52754.38 88888.00 2006-03-18 16:43:47.408 077 18130.35 89.68 52754.48 88888.00 2006-03-18 16:43:47.908 077 18130.42 89.75 52754.57 88888.00 2006-03-18 16:43:48.408 077 18130.39 89.80 52754.59 88888.00 2006-03-18 16:43:48.908 077 18130.50 89.80 52754.44 88888.00 2006-03-18 16:43:49.408 077 18130.60 89.80 52754.43 88888.00 2006-03-18 16:43:49.908 077 18130.46 89.75 52754.41 88888.00 2006-03-18 16:43:50.408 077 18130.38 89.76 52754.35 88888.00 2006-03-18 16:43:50.908 077 18130.46 89.76 52754.32 88888.00 2006-03-18 16:43:51.408 077 18130.46 89.81 52754.26 88888.00 2006-03-18 16:43:51.908 077 18130.56 89.88 52754.22 88888.00 2006-03-18 16:43:52.408 077 18130.45 89.88 52754.15 88888.00 2006-03-18 16:43:52.908 077 18130.45 89.92 52754.01 88888.00 2006-03-18 16:43:53.408 077 18130.48 89.97 52753.95 88888.00 2006-03-18 16:43:53.908 077 18130.42 89.99 52754.03 88888.00 2006-03-18 16:43:54.408 077 18130.43 90.04 52753.99 88888.00 2006-03-18 16:43:54.908 077 18130.40 90.14 52753.91 88888.00 2006-03-18 16:43:55.408 077 18130.34 90.23 52753.88 88888.00 2006-03-18 16:43:55.908 077 18130.34 90.26 52753.85 88888.00 2006-03-18 16:43:56.408 077 18130.32 90.34 52753.75 88888.00 2006-03-18 16:43:56.908 077 18130.15 90.45 52753.70 88888.00 2006-03-18 16:43:57.408 077 18130.09 90.33 52753.63 88888.00 2006-03-18 16:43:57.908 077 18130.05 90.24 52753.60 88888.00 2006-03-18 16:43:58.408 077 18130.02 90.25 52753.55 88888.00 2006-03-18 16:43:58.908 077 18129.89 90.28 52753.41 88888.00 2006-03-18 16:43:59.408 077 18129.83 90.32 52753.30 88888.00 2006-03-18 16:43:59.908 077 18129.78 90.23 52753.28 88888.00 2006-03-18 16:44:00.408 077 18129.69 90.29 52753.34 88888.00 2006-03-18 16:44:00.908 077 18129.77 90.23 52753.31 88888.00 2006-03-18 16:44:01.408 077 18129.60 90.23 52753.21 88888.00 2006-03-18 16:44:01.908 077 18129.40 90.19 52753.31 88888.00 2006-03-18 16:44:02.408 077 18129.38 90.10 52753.22 88888.00 2006-03-18 16:44:02.908 077 18129.39 90.15 52753.18 88888.00 2006-03-18 16:44:03.408 077 18129.29 90.16 52753.14 88888.00 2006-03-18 16:44:03.908 077 18129.20 90.16 52753.11 88888.00 2006-03-18 16:44:04.408 077 18129.21 90.11 52753.10 88888.00 2006-03-18 16:44:04.908 077 18129.20 90.08 52753.12 88888.00 2006-03-18 16:44:05.408 077 18129.23 89.95 52753.17 88888.00 2006-03-18 16:44:05.908 077 18129.19 89.87 52753.12 88888.00 2006-03-18 16:44:06.408 077 18129.19 89.91 52753.21 88888.00 2006-03-18 16:44:06.908 077 18129.13 89.97 52753.20 88888.00 2006-03-18 16:44:07.408 077 18129.21 89.92 52753.14 88888.00 2006-03-18 16:44:07.908 077 18129.41 89.89 52753.12 88888.00 2006-03-18 16:44:08.408 077 18129.31 89.87 52753.04 88888.00 2006-03-18 16:44:08.908 077 18129.32 89.68 52752.89 88888.00 2006-03-18 16:44:09.408 077 18129.32 89.46 52753.05 88888.00 2006-03-18 16:44:09.908 077 18129.40 89.42 52753.11 88888.00 2006-03-18 16:44:10.408 077 18129.51 89.63 52753.09 88888.00 2006-03-18 16:44:10.908 077 18129.61 89.53 52753.06 88888.00 2006-03-18 16:44:11.408 077 18129.65 89.70 52753.05 88888.00 2006-03-18 16:44:11.908 077 18129.71 89.69 52753.06 88888.00 2006-03-18 16:44:12.408 077 18129.73 89.67 52753.07 88888.00 2006-03-18 16:44:12.908 077 18129.83 89.71 52753.24 88888.00 2006-03-18 16:44:13.408 077 18129.92 89.58 52753.30 88888.00 2006-03-18 16:44:13.908 077 18129.83 89.54 52753.24 88888.00 2006-03-18 16:44:14.408 077 18129.94 89.54 52753.22 88888.00 2006-03-18 16:44:14.908 077 18129.97 89.36 52753.21 88888.00 2006-03-18 16:44:15.408 077 18130.08 89.32 52753.22 88888.00 2006-03-18 16:44:15.908 077 18130.15 89.16 52753.24 88888.00 2006-03-18 16:44:16.408 077 18130.18 89.09 52753.36 88888.00 2006-03-18 16:44:16.908 077 18130.26 89.24 52753.31 88888.00 2006-03-18 16:44:17.408 077 18130.24 89.26 52753.41 88888.00 2006-03-18 16:44:17.908 077 18130.11 89.25 52753.47 88888.00 2006-03-18 16:44:18.408 077 18130.19 89.19 52753.56 88888.00 2006-03-18 16:44:18.908 077 18130.18 89.26 52753.48 88888.00 2006-03-18 16:44:19.408 077 18130.26 89.40 52753.42 88888.00 2006-03-18 16:44:19.908 077 18130.34 89.56 52753.43 88888.00 2006-03-18 16:44:20.408 077 18130.30 89.53 52753.42 88888.00 2006-03-18 16:44:20.908 077 18130.24 89.66 52753.37 88888.00 2006-03-18 16:44:21.408 077 18130.25 89.68 52753.40 88888.00 2006-03-18 16:44:21.908 077 18130.11 89.58 52753.39 88888.00 2006-03-18 16:44:22.408 077 18130.15 89.52 52753.31 88888.00 2006-03-18 16:44:22.908 077 18130.08 89.50 52753.31 88888.00 2006-03-18 16:44:23.408 077 18129.96 89.50 52753.35 88888.00 2006-03-18 16:44:23.908 077 18129.89 89.50 52753.43 88888.00 2006-03-18 16:44:24.408 077 18129.93 89.44 52753.49 88888.00 2006-03-18 16:44:24.908 077 18129.82 89.46 52753.47 88888.00 2006-03-18 16:44:25.408 077 18129.88 89.49 52753.44 88888.00 2006-03-18 16:44:25.908 077 18129.94 89.53 52753.33 88888.00 2006-03-18 16:44:26.408 077 18129.89 89.49 52753.34 88888.00 2006-03-18 16:44:26.908 077 18129.80 89.54 52753.45 88888.00 2006-03-18 16:44:27.408 077 18129.65 89.51 52753.53 88888.00 2006-03-18 16:44:27.908 077 18129.61 89.46 52753.54 88888.00 2006-03-18 16:44:28.408 077 18129.63 89.39 52753.48 88888.00 2006-03-18 16:44:28.908 077 18129.50 89.25 52753.58 88888.00 2006-03-18 16:44:29.408 077 18129.47 89.30 52753.80 88888.00 2006-03-18 16:44:29.908 077 18129.53 89.39 52753.94 88888.00 2006-03-18 16:44:30.408 077 18129.56 89.40 52754.03 88888.00 2006-03-18 16:44:30.908 077 18129.54 89.31 52754.04 88888.00 2006-03-18 16:44:31.408 077 18129.51 89.34 52754.03 88888.00 2006-03-18 16:44:31.908 077 18129.51 89.28 52754.05 88888.00 2006-03-18 16:44:32.408 077 18129.53 89.18 52754.12 88888.00 2006-03-18 16:44:32.908 077 18129.40 89.22 52754.06 88888.00 2006-03-18 16:44:33.408 077 18129.43 89.23 52754.05 88888.00 2006-03-18 16:44:33.908 077 18129.49 89.25 52754.04 88888.00 2006-03-18 16:44:34.408 077 18129.50 89.21 52753.91 88888.00 2006-03-18 16:44:34.908 077 18129.49 89.22 52754.07 88888.00 2006-03-18 16:44:35.408 077 18129.51 89.19 52754.03 88888.00 2006-03-18 16:44:35.908 077 18129.48 89.20 52754.05 88888.00 2006-03-18 16:44:36.408 077 18129.47 89.17 52754.21 88888.00 2006-03-18 16:44:36.908 077 18129.51 89.11 52754.24 88888.00 2006-03-18 16:44:37.408 077 18129.48 89.17 52754.25 88888.00 2006-03-18 16:44:37.908 077 18129.45 89.24 52754.23 88888.00 2006-03-18 16:44:38.408 077 18129.48 89.21 52754.24 88888.00 2006-03-18 16:44:38.908 077 18129.56 89.10 52754.27 88888.00 2006-03-18 16:44:39.408 077 18129.56 89.04 52754.35 88888.00 2006-03-18 16:44:39.908 077 18129.52 89.01 52754.32 88888.00 2006-03-18 16:44:40.408 077 18129.52 89.05 52754.22 88888.00 2006-03-18 16:44:40.908 077 18129.51 89.03 52754.15 88888.00 2006-03-18 16:44:41.408 077 18129.50 88.96 52754.17 88888.00 2006-03-18 16:44:41.908 077 18129.42 89.00 52754.18 88888.00 2006-03-18 16:44:42.408 077 18129.48 89.01 52754.32 88888.00 2006-03-18 16:44:42.908 077 18129.51 89.01 52754.20 88888.00 2006-03-18 16:44:43.408 077 18129.30 89.04 52754.07 88888.00 2006-03-18 16:44:43.908 077 18129.38 88.94 52754.14 88888.00 2006-03-18 16:44:44.408 077 18129.35 89.01 52754.15 88888.00 2006-03-18 16:44:44.908 077 18129.45 89.09 52754.09 88888.00 2006-03-18 16:44:45.408 077 18129.48 89.11 52754.12 88888.00 2006-03-18 16:44:45.908 077 18129.58 89.11 52754.17 88888.00 2006-03-18 16:44:46.408 077 18129.45 89.02 52754.28 88888.00 2006-03-18 16:44:46.908 077 18129.44 89.01 52754.30 88888.00 2006-03-18 16:44:47.408 077 18129.56 88.81 52754.21 88888.00 2006-03-18 16:44:47.908 077 18129.72 88.75 52754.23 88888.00 2006-03-18 16:44:48.408 077 18129.72 88.80 52754.20 88888.00 2006-03-18 16:44:48.908 077 18129.65 88.85 52754.25 88888.00 2006-03-18 16:44:49.408 077 18129.67 88.97 52754.26 88888.00 2006-03-18 16:44:49.908 077 18129.73 89.00 52754.20 88888.00 2006-03-18 16:44:50.408 077 18129.72 89.07 52754.27 88888.00 2006-03-18 16:44:50.908 077 18129.69 89.11 52754.20 88888.00 2006-03-18 16:44:51.408 077 18129.72 89.10 52754.23 88888.00 2006-03-18 16:44:51.908 077 18129.77 89.14 52754.30 88888.00 2006-03-18 16:44:52.408 077 18129.77 89.16 52754.20 88888.00 2006-03-18 16:44:52.908 077 18129.77 89.16 52754.33 88888.00 2006-03-18 16:44:53.408 077 18129.78 89.12 52754.55 88888.00 2006-03-18 16:44:53.908 077 18129.92 89.10 52754.61 88888.00 2006-03-18 16:44:54.408 077 18130.04 89.08 52754.68 88888.00 2006-03-18 16:44:54.908 077 18129.99 89.05 52754.68 88888.00 2006-03-18 16:44:55.408 077 18130.17 89.12 52754.74 88888.00 2006-03-18 16:44:55.908 077 18130.32 89.16 52754.72 88888.00 2006-03-18 16:44:56.408 077 18130.24 89.23 52754.71 88888.00 2006-03-18 16:44:56.908 077 18130.29 89.30 52754.72 88888.00 2006-03-18 16:44:57.408 077 18130.35 89.23 52754.74 88888.00 2006-03-18 16:44:57.908 077 18130.38 89.20 52754.72 88888.00 2006-03-18 16:44:58.408 077 18130.58 89.24 52754.69 88888.00 2006-03-18 16:44:58.908 077 18130.69 89.20 52754.57 88888.00 2006-03-18 16:44:59.408 077 18130.70 89.22 52754.61 88888.00 2006-03-18 16:44:59.908 077 18130.83 89.15 52754.78 88888.00 2006-03-18 16:45:00.408 077 18130.81 89.19 52754.75 88888.00 2006-03-18 16:45:00.908 077 18130.85 89.18 52754.60 88888.00 2006-03-18 16:45:01.408 077 18130.99 89.15 52754.55 88888.00 2006-03-18 16:45:01.908 077 18131.14 89.06 52754.58 88888.00 2006-03-18 16:45:02.408 077 18131.15 89.04 52754.56 88888.00 2006-03-18 16:45:02.908 077 18131.05 89.03 52754.55 88888.00 2006-03-18 16:45:03.408 077 18131.18 89.07 52754.50 88888.00 2006-03-18 16:45:03.908 077 18131.24 89.03 52754.45 88888.00 2006-03-18 16:45:04.408 077 18131.17 89.01 52754.44 88888.00 2006-03-18 16:45:04.908 077 18131.14 88.95 52754.40 88888.00 2006-03-18 16:45:05.408 077 18131.17 88.98 52754.44 88888.00 2006-03-18 16:45:05.908 077 18131.13 88.92 52754.40 88888.00 2006-03-18 16:45:06.408 077 18131.10 88.85 52754.38 88888.00 2006-03-18 16:45:06.908 077 18131.04 88.77 52754.40 88888.00 2006-03-18 16:45:07.408 077 18131.18 88.75 52754.45 88888.00 2006-03-18 16:45:07.908 077 18131.25 88.71 52754.37 88888.00 2006-03-18 16:45:08.408 077 18131.23 88.79 52754.32 88888.00 2006-03-18 16:45:08.908 077 18131.00 88.88 52754.34 88888.00 2006-03-18 16:45:09.408 077 18130.92 88.97 52754.36 88888.00 2006-03-18 16:45:09.908 077 18130.86 88.98 52754.38 88888.00 2006-03-18 16:45:10.408 077 18130.85 89.00 52754.44 88888.00 2006-03-18 16:45:10.908 077 18130.85 88.92 52754.49 88888.00 2006-03-18 16:45:11.408 077 18130.81 88.99 52754.49 88888.00 2006-03-18 16:45:11.908 077 18130.79 88.98 52754.57 88888.00 2006-03-18 16:45:12.408 077 18130.76 89.02 52754.52 88888.00 2006-03-18 16:45:12.908 077 18130.65 89.04 52754.41 88888.00 2006-03-18 16:45:13.408 077 18130.54 89.01 52754.25 88888.00 2006-03-18 16:45:13.908 077 18130.53 89.05 52754.30 88888.00 2006-03-18 16:45:14.408 077 18130.67 89.03 52754.33 88888.00 2006-03-18 16:45:14.908 077 18130.63 89.02 52754.28 88888.00 2006-03-18 16:45:15.408 077 18130.52 89.09 52754.30 88888.00 2006-03-18 16:45:15.908 077 18130.48 89.07 52754.27 88888.00 2006-03-18 16:45:16.408 077 18130.47 89.01 52754.28 88888.00 2006-03-18 16:45:16.908 077 18130.63 89.07 52754.27 88888.00 2006-03-18 16:45:17.408 077 18130.54 89.04 52754.29 88888.00 2006-03-18 16:45:17.908 077 18130.59 89.14 52754.27 88888.00 2006-03-18 16:45:18.408 077 18130.63 89.13 52754.14 88888.00 2006-03-18 16:45:18.908 077 18130.48 89.02 52754.10 88888.00 2006-03-18 16:45:19.408 077 18130.34 88.87 52754.18 88888.00 2006-03-18 16:45:19.908 077 18130.31 88.82 52754.09 88888.00 2006-03-18 16:45:20.408 077 18130.34 88.83 52754.01 88888.00 2006-03-18 16:45:20.908 077 18130.38 88.89 52753.94 88888.00 2006-03-18 16:45:21.408 077 18130.42 89.02 52753.86 88888.00 2006-03-18 16:45:21.908 077 18130.43 88.90 52753.93 88888.00 2006-03-18 16:45:22.408 077 18130.35 88.80 52753.92 88888.00 2006-03-18 16:45:22.908 077 18130.38 88.77 52753.85 88888.00 2006-03-18 16:45:23.408 077 18130.35 88.76 52753.87 88888.00 2006-03-18 16:45:23.908 077 18130.30 88.75 52753.80 88888.00 2006-03-18 16:45:24.408 077 18130.29 88.78 52753.64 88888.00 2006-03-18 16:45:24.908 077 18130.40 88.79 52753.70 88888.00 2006-03-18 16:45:25.408 077 18130.42 88.83 52753.91 88888.00 2006-03-18 16:45:25.908 077 18130.47 88.89 52753.83 88888.00 2006-03-18 16:45:26.408 077 18130.45 88.98 52753.68 88888.00 2006-03-18 16:45:26.908 077 18130.51 88.98 52753.57 88888.00 2006-03-18 16:45:27.408 077 18130.57 89.05 52753.65 88888.00 2006-03-18 16:45:27.908 077 18130.68 89.14 52753.76 88888.00 2006-03-18 16:45:28.408 077 18130.69 89.16 52753.82 88888.00 2006-03-18 16:45:28.908 077 18130.71 89.28 52753.89 88888.00 2006-03-18 16:45:29.408 077 18130.80 89.26 52753.92 88888.00 2006-03-18 16:45:29.908 077 18130.83 89.31 52753.85 88888.00 2006-03-18 16:45:30.408 077 18130.93 89.30 52753.88 88888.00 2006-03-18 16:45:30.908 077 18131.05 89.34 52753.95 88888.00 2006-03-18 16:45:31.408 077 18131.08 89.39 52753.90 88888.00 2006-03-18 16:45:31.908 077 18131.05 89.50 52753.83 88888.00 2006-03-18 16:45:32.408 077 18131.15 89.59 52753.93 88888.00 2006-03-18 16:45:32.908 077 18131.14 89.51 52753.91 88888.00 2006-03-18 16:45:33.408 077 18131.15 89.63 52753.99 88888.00 2006-03-18 16:45:33.908 077 18131.17 89.82 52754.07 88888.00 2006-03-18 16:45:34.408 077 18131.29 89.84 52754.16 88888.00 2006-03-18 16:45:34.908 077 18131.27 89.90 52754.17 88888.00 2006-03-18 16:45:35.408 077 18131.27 90.06 52754.21 88888.00 2006-03-18 16:45:35.908 077 18131.35 90.19 52754.13 88888.00 2006-03-18 16:45:36.408 077 18131.35 90.29 52754.04 88888.00 2006-03-18 16:45:36.908 077 18131.26 90.33 52754.13 88888.00 2006-03-18 16:45:37.408 077 18131.28 90.23 52754.09 88888.00 2006-03-18 16:45:37.908 077 18131.27 90.40 52754.14 88888.00 2006-03-18 16:45:38.408 077 18131.25 90.49 52754.34 88888.00 2006-03-18 16:45:38.908 077 18131.18 90.54 52754.27 88888.00 2006-03-18 16:45:39.408 077 18131.12 90.68 52754.28 88888.00 2006-03-18 16:45:39.908 077 18131.23 90.67 52754.26 88888.00 2006-03-18 16:45:40.408 077 18131.15 90.74 52754.39 88888.00 2006-03-18 16:45:40.908 077 18131.03 90.82 52754.43 88888.00 2006-03-18 16:45:41.408 077 18131.05 90.94 52754.44 88888.00 2006-03-18 16:45:41.908 077 18131.02 90.95 52754.49 88888.00 2006-03-18 16:45:42.408 077 18131.00 91.00 52754.58 88888.00 2006-03-18 16:45:42.908 077 18131.06 91.11 52754.55 88888.00 2006-03-18 16:45:43.408 077 18131.12 91.20 52754.56 88888.00 2006-03-18 16:45:43.908 077 18131.13 91.23 52754.50 88888.00 2006-03-18 16:45:44.408 077 18131.04 91.21 52754.44 88888.00 2006-03-18 16:45:44.908 077 18130.93 91.17 52754.49 88888.00 2006-03-18 16:45:45.408 077 18130.93 91.15 52754.56 88888.00 2006-03-18 16:45:45.908 077 18130.96 91.11 52754.53 88888.00 2006-03-18 16:45:46.408 077 18130.94 91.11 52754.55 88888.00 2006-03-18 16:45:46.908 077 18130.97 91.15 52754.56 88888.00 2006-03-18 16:45:47.408 077 18131.07 91.12 52754.52 88888.00 2006-03-18 16:45:47.908 077 18131.13 91.06 52754.59 88888.00 2006-03-18 16:45:48.408 077 18131.15 91.00 52754.51 88888.00 2006-03-18 16:45:48.908 077 18131.16 91.01 52754.46 88888.00 2006-03-18 16:45:49.408 077 18131.28 91.03 52754.33 88888.00 2006-03-18 16:45:49.908 077 18131.39 91.04 52754.44 88888.00 2006-03-18 16:45:50.408 077 18131.40 91.06 52754.46 88888.00 2006-03-18 16:45:50.908 077 18131.34 91.02 52754.41 88888.00 2006-03-18 16:45:51.408 077 18131.38 90.97 52754.46 88888.00 2006-03-18 16:45:51.908 077 18131.32 90.92 52754.45 88888.00 2006-03-18 16:45:52.408 077 18131.44 90.94 52754.46 88888.00 2006-03-18 16:45:52.908 077 18131.46 90.90 52754.49 88888.00 2006-03-18 16:45:53.408 077 18131.41 91.05 52754.46 88888.00 2006-03-18 16:45:53.908 077 18131.30 90.99 52754.43 88888.00 2006-03-18 16:45:54.408 077 18131.40 91.00 52754.45 88888.00 2006-03-18 16:45:54.908 077 18131.46 91.04 52754.37 88888.00 2006-03-18 16:45:55.408 077 18131.47 91.04 52754.39 88888.00 2006-03-18 16:45:55.908 077 18131.50 91.01 52754.45 88888.00 2006-03-18 16:45:56.408 077 18131.49 91.02 52754.36 88888.00 2006-03-18 16:45:56.908 077 18131.60 91.02 52754.32 88888.00 2006-03-18 16:45:57.408 077 18131.68 90.98 52754.23 88888.00 2006-03-18 16:45:57.908 077 18131.63 90.95 52754.17 88888.00 2006-03-18 16:45:58.408 077 18131.60 90.77 52754.30 88888.00 2006-03-18 16:45:58.908 077 18131.58 90.66 52754.44 88888.00 2006-03-18 16:45:59.408 077 18131.59 90.76 52754.32 88888.00 2006-03-18 16:45:59.908 077 18131.51 90.83 52754.32 88888.00 2006-03-18 16:46:00.408 077 18131.55 90.72 52754.28 88888.00 2006-03-18 16:46:00.908 077 18131.47 90.59 52754.22 88888.00 2006-03-18 16:46:01.408 077 18131.39 90.65 52754.23 88888.00 2006-03-18 16:46:01.908 077 18131.46 90.63 52754.33 88888.00 2006-03-18 16:46:02.408 077 18131.32 90.56 52754.33 88888.00 2006-03-18 16:46:02.908 077 18131.23 90.58 52754.26 88888.00 2006-03-18 16:46:03.408 077 18131.22 90.64 52754.22 88888.00 2006-03-18 16:46:03.908 077 18131.13 90.61 52754.27 88888.00 2006-03-18 16:46:04.408 077 18131.00 90.56 52754.37 88888.00 2006-03-18 16:46:04.908 077 18131.05 90.64 52754.29 88888.00 2006-03-18 16:46:05.408 077 18130.99 90.82 52754.24 88888.00 2006-03-18 16:46:05.908 077 18130.79 90.88 52754.25 88888.00 2006-03-18 16:46:06.408 077 18130.67 90.88 52754.27 88888.00 2006-03-18 16:46:06.908 077 18130.59 90.88 52754.26 88888.00 2006-03-18 16:46:07.408 077 18130.58 90.84 52754.24 88888.00 2006-03-18 16:46:07.908 077 18130.47 90.79 52754.15 88888.00 2006-03-18 16:46:08.408 077 18130.52 90.83 52754.25 88888.00 2006-03-18 16:46:08.908 077 18130.45 90.80 52754.35 88888.00 2006-03-18 16:46:09.408 077 18130.37 90.68 52754.23 88888.00 2006-03-18 16:46:09.908 077 18130.35 90.65 52754.21 88888.00 2006-03-18 16:46:10.408 077 18130.45 90.70 52754.23 88888.00 2006-03-18 16:46:10.908 077 18130.49 90.76 52754.07 88888.00 2006-03-18 16:46:11.408 077 18130.43 90.74 52754.14 88888.00 2006-03-18 16:46:11.908 077 18130.47 90.65 52754.06 88888.00 2006-03-18 16:46:12.408 077 18130.35 90.52 52754.10 88888.00 2006-03-18 16:46:12.908 077 18130.50 90.45 52754.18 88888.00 2006-03-18 16:46:13.408 077 18130.69 90.39 52754.07 88888.00 2006-03-18 16:46:13.908 077 18130.67 90.37 52754.07 88888.00 2006-03-18 16:46:14.408 077 18130.70 90.34 52754.12 88888.00 2006-03-18 16:46:14.908 077 18130.80 90.31 52754.11 88888.00 2006-03-18 16:46:15.408 077 18130.74 90.14 52754.05 88888.00 2006-03-18 16:46:15.908 077 18130.78 90.05 52754.00 88888.00 2006-03-18 16:46:16.408 077 18130.69 90.00 52753.93 88888.00 2006-03-18 16:46:16.908 077 18130.65 89.94 52753.76 88888.00 2006-03-18 16:46:17.408 077 18130.71 89.85 52753.80 88888.00 2006-03-18 16:46:17.908 077 18130.89 89.80 52753.82 88888.00 2006-03-18 16:46:18.408 077 18130.83 89.79 52753.65 88888.00 2006-03-18 16:46:18.908 077 18130.82 89.66 52753.68 88888.00 2006-03-18 16:46:19.408 077 18130.76 89.62 52753.82 88888.00 2006-03-18 16:46:19.908 077 18130.72 89.52 52753.83 88888.00 2006-03-18 16:46:20.408 077 18130.76 89.56 52753.83 88888.00 2006-03-18 16:46:20.908 077 18130.79 89.53 52753.94 88888.00 2006-03-18 16:46:21.408 077 18130.80 89.50 52753.87 88888.00 2006-03-18 16:46:21.908 077 18130.73 89.46 52753.89 88888.00 2006-03-18 16:46:22.408 077 18130.68 89.32 52753.99 88888.00 2006-03-18 16:46:22.908 077 18130.67 89.32 52754.11 88888.00 2006-03-18 16:46:23.408 077 18130.67 89.41 52754.13 88888.00 2006-03-18 16:46:23.908 077 18130.67 89.37 52754.06 88888.00 2006-03-18 16:46:24.408 077 18130.62 89.34 52754.09 88888.00 2006-03-18 16:46:24.908 077 18130.65 89.33 52754.13 88888.00 2006-03-18 16:46:25.408 077 18130.80 89.38 52754.09 88888.00 2006-03-18 16:46:25.908 077 18130.64 89.44 52754.00 88888.00 2006-03-18 16:46:26.408 077 18130.53 89.32 52753.94 88888.00 2006-03-18 16:46:26.908 077 18130.43 89.25 52754.04 88888.00 2006-03-18 16:46:27.408 077 18130.42 89.25 52754.13 88888.00 2006-03-18 16:46:27.908 077 18130.38 89.26 52754.11 88888.00 2006-03-18 16:46:28.408 077 18130.27 89.29 52754.15 88888.00 2006-03-18 16:46:28.908 077 18130.15 89.34 52754.22 88888.00 2006-03-18 16:46:29.408 077 18130.17 89.30 52754.23 88888.00 2006-03-18 16:46:29.908 077 18130.11 89.25 52754.36 88888.00 2006-03-18 16:46:30.408 077 18130.16 89.28 52754.30 88888.00 2006-03-18 16:46:30.908 077 18130.18 89.33 52754.23 88888.00 2006-03-18 16:46:31.408 077 18130.13 89.31 52754.22 88888.00 2006-03-18 16:46:31.908 077 18130.05 89.29 52754.24 88888.00 2006-03-18 16:46:32.408 077 18130.02 89.21 52754.25 88888.00 2006-03-18 16:46:32.908 077 18130.04 89.08 52754.30 88888.00 2006-03-18 16:46:33.408 077 18130.06 89.11 52754.41 88888.00 2006-03-18 16:46:33.908 077 18130.10 89.17 52754.38 88888.00 2006-03-18 16:46:34.408 077 18130.04 89.19 52754.41 88888.00 2006-03-18 16:46:34.908 077 18130.04 89.12 52754.50 88888.00 2006-03-18 16:46:35.408 077 18130.11 89.10 52754.62 88888.00 2006-03-18 16:46:35.908 077 18130.14 89.14 52754.60 88888.00 2006-03-18 16:46:36.408 077 18130.13 89.21 52754.56 88888.00 2006-03-18 16:46:36.908 077 18130.02 89.21 52754.60 88888.00 2006-03-18 16:46:37.408 077 18130.13 89.13 52754.60 88888.00 2006-03-18 16:46:37.908 077 18130.17 89.19 52754.53 88888.00 2006-03-18 16:46:38.408 077 18130.20 89.30 52754.57 88888.00 2006-03-18 16:46:38.908 077 18130.32 89.37 52754.65 88888.00 2006-03-18 16:46:39.408 077 18130.42 89.42 52754.80 88888.00 2006-03-18 16:46:39.908 077 18130.51 89.47 52754.76 88888.00 2006-03-18 16:46:40.408 077 18130.54 89.49 52754.67 88888.00 2006-03-18 16:46:40.908 077 18130.67 89.47 52754.67 88888.00 2006-03-18 16:46:41.408 077 18130.63 89.61 52754.75 88888.00 2006-03-18 16:46:41.908 077 18130.64 89.62 52754.83 88888.00 2006-03-18 16:46:42.408 077 18130.71 89.66 52754.87 88888.00 2006-03-18 16:46:42.908 077 18130.75 89.74 52754.96 88888.00 2006-03-18 16:46:43.408 077 18130.92 89.87 52755.03 88888.00 2006-03-18 16:46:43.908 077 18130.93 89.95 52755.04 88888.00 2006-03-18 16:46:44.408 077 18130.85 90.00 52755.06 88888.00 2006-03-18 16:46:44.908 077 18130.86 90.08 52755.08 88888.00 2006-03-18 16:46:45.408 077 18130.83 90.10 52755.15 88888.00 2006-03-18 16:46:45.908 077 18130.85 90.26 52755.13 88888.00 2006-03-18 16:46:46.408 077 18130.90 90.39 52755.07 88888.00 2006-03-18 16:46:46.908 077 18130.96 90.43 52755.14 88888.00 2006-03-18 16:46:47.408 077 18131.00 90.41 52755.16 88888.00 2006-03-18 16:46:47.908 077 18130.91 90.56 52755.20 88888.00 2006-03-18 16:46:48.408 077 18130.85 90.71 52755.21 88888.00 2006-03-18 16:46:48.908 077 18130.72 90.79 52755.17 88888.00 2006-03-18 16:46:49.408 077 18130.68 90.83 52755.26 88888.00 2006-03-18 16:46:49.908 077 18130.64 90.97 52755.25 88888.00 2006-03-18 16:46:50.408 077 18130.67 91.01 52755.25 88888.00 2006-03-18 16:46:50.908 077 18130.71 91.03 52755.23 88888.00 2006-03-18 16:46:51.408 077 18130.68 91.00 52755.20 88888.00 2006-03-18 16:46:51.908 077 18130.64 90.89 52755.28 88888.00 2006-03-18 16:46:52.408 077 18130.67 90.96 52755.20 88888.00 2006-03-18 16:46:52.908 077 18130.65 91.03 52755.13 88888.00 2006-03-18 16:46:53.408 077 18130.64 91.06 52755.16 88888.00 2006-03-18 16:46:53.908 077 18130.64 91.07 52755.15 88888.00 2006-03-18 16:46:54.405 077 18130.71 91.15 52755.11 88888.00 2006-03-18 16:46:54.905 077 18130.79 91.15 52755.10 88888.00 2006-03-18 16:46:55.405 077 18130.80 91.15 52755.17 88888.00 2006-03-18 16:46:55.905 077 18130.67 91.17 52755.31 88888.00 2006-03-18 16:46:56.405 077 18130.61 91.17 52755.44 88888.00 2006-03-18 16:46:56.905 077 18130.61 91.09 52755.34 88888.00 2006-03-18 16:46:57.405 077 18130.75 91.12 52755.38 88888.00 2006-03-18 16:46:57.905 077 18130.78 91.08 52755.34 88888.00 2006-03-18 16:46:58.405 077 18130.78 91.05 52755.32 88888.00 2006-03-18 16:46:58.905 077 18130.78 91.07 52755.33 88888.00 2006-03-18 16:46:59.405 077 18130.74 91.03 52755.25 88888.00 2006-03-18 16:46:59.905 077 18130.83 90.98 52755.28 88888.00 2006-03-18 16:47:00.405 077 18130.80 90.98 52755.32 88888.00 2006-03-18 16:47:00.905 077 18130.90 91.00 52755.22 88888.00 2006-03-18 16:47:01.405 077 18131.05 91.09 52755.11 88888.00 2006-03-18 16:47:01.905 077 18131.06 91.07 52755.13 88888.00 2006-03-18 16:47:02.405 077 18131.02 90.92 52754.97 88888.00 2006-03-18 16:47:02.905 077 18131.06 91.00 52755.04 88888.00 2006-03-18 16:47:03.405 077 18131.18 91.12 52755.05 88888.00 2006-03-18 16:47:03.905 077 18131.23 91.08 52755.03 88888.00 2006-03-18 16:47:04.405 077 18131.26 90.99 52754.96 88888.00 2006-03-18 16:47:04.905 077 18131.30 91.00 52755.02 88888.00 2006-03-18 16:47:05.405 077 18131.35 91.05 52755.07 88888.00 2006-03-18 16:47:05.905 077 18131.35 91.00 52754.99 88888.00 2006-03-18 16:47:06.405 077 18131.35 90.85 52755.02 88888.00 2006-03-18 16:47:06.905 077 18131.33 90.79 52755.01 88888.00 2006-03-18 16:47:07.405 077 18131.34 90.84 52755.05 88888.00 2006-03-18 16:47:07.905 077 18131.37 90.91 52754.97 88888.00 2006-03-18 16:47:08.405 077 18131.35 90.95 52754.83 88888.00 2006-03-18 16:47:08.905 077 18131.47 90.97 52754.72 88888.00 2006-03-18 16:47:09.405 077 18131.59 90.95 52754.69 88888.00 2006-03-18 16:47:09.905 077 18131.61 90.94 52754.67 88888.00 2006-03-18 16:47:10.405 077 18131.47 90.97 52754.48 88888.00 2006-03-18 16:47:10.905 077 18131.51 90.90 52754.43 88888.00 2006-03-18 16:47:11.405 077 18131.50 90.82 52754.46 88888.00 2006-03-18 16:47:11.905 077 18131.59 90.90 52754.44 88888.00 2006-03-18 16:47:12.405 077 18131.56 90.90 52754.50 88888.00 2006-03-18 16:47:12.905 077 18131.47 90.85 52754.50 88888.00 2006-03-18 16:47:13.405 077 18131.43 90.86 52754.37 88888.00 2006-03-18 16:47:13.905 077 18131.36 90.98 52754.36 88888.00 2006-03-18 16:47:14.405 077 18131.33 91.01 52754.27 88888.00 2006-03-18 16:47:14.905 077 18131.25 90.92 52754.29 88888.00 2006-03-18 16:47:15.405 077 18131.21 90.90 52754.26 88888.00 2006-03-18 16:47:15.905 077 18131.30 90.88 52754.20 88888.00 2006-03-18 16:47:16.405 077 18131.32 90.97 52754.14 88888.00 2006-03-18 16:47:16.905 077 18131.24 91.07 52754.20 88888.00 2006-03-18 16:47:17.405 077 18131.12 91.12 52754.14 88888.00 2006-03-18 16:47:17.905 077 18131.02 91.09 52754.01 88888.00 2006-03-18 16:47:18.405 077 18130.99 91.05 52753.93 88888.00 2006-03-18 16:47:18.905 077 18130.95 91.03 52753.97 88888.00 2006-03-18 16:47:19.405 077 18130.96 90.96 52754.03 88888.00 2006-03-18 16:47:19.905 077 18130.97 90.92 52754.04 88888.00 2006-03-18 16:47:20.405 077 18131.01 90.95 52753.99 88888.00 2006-03-18 16:47:20.905 077 18130.96 90.89 52754.05 88888.00 2006-03-18 16:47:21.405 077 18130.92 90.97 52754.07 88888.00 2006-03-18 16:47:21.905 077 18131.06 90.99 52753.95 88888.00 2006-03-18 16:47:22.405 077 18131.12 90.83 52754.06 88888.00 2006-03-18 16:47:22.905 077 18131.11 90.77 52754.07 88888.00 2006-03-18 16:47:23.405 077 18131.11 90.80 52753.97 88888.00 2006-03-18 16:47:23.905 077 18131.03 90.79 52754.04 88888.00 2006-03-18 16:47:24.405 077 18131.07 90.78 52754.12 88888.00 2006-03-18 16:47:24.905 077 18131.14 90.70 52754.16 88888.00 2006-03-18 16:47:25.405 077 18131.07 90.49 52754.22 88888.00 2006-03-18 16:47:25.905 077 18131.24 90.45 52754.14 88888.00 2006-03-18 16:47:26.405 077 18131.17 90.50 52754.17 88888.00 2006-03-18 16:47:26.905 077 18131.16 90.59 52754.17 88888.00 2006-03-18 16:47:27.405 077 18131.29 90.56 52754.10 88888.00 2006-03-18 16:47:27.905 077 18131.43 90.58 52754.00 88888.00 2006-03-18 16:47:28.405 077 18131.50 90.62 52753.99 88888.00 2006-03-18 16:47:28.905 077 18131.56 90.50 52753.91 88888.00 2006-03-18 16:47:29.405 077 18131.55 90.49 52753.93 88888.00 2006-03-18 16:47:29.905 077 18131.65 90.58 52753.90 88888.00 2006-03-18 16:47:30.405 077 18131.68 90.58 52754.00 88888.00 2006-03-18 16:47:30.905 077 18131.67 90.61 52753.98 88888.00 2006-03-18 16:47:31.405 077 18131.69 90.58 52753.86 88888.00 2006-03-18 16:47:31.905 077 18131.72 90.39 52753.90 88888.00 2006-03-18 16:47:32.405 077 18131.86 90.23 52753.98 88888.00 2006-03-18 16:47:32.905 077 18131.92 90.21 52754.00 88888.00 2006-03-18 16:47:33.405 077 18131.90 90.18 52754.02 88888.00 2006-03-18 16:47:33.905 077 18132.11 90.20 52753.93 88888.00 2006-03-18 16:47:34.405 077 18132.24 90.22 52754.01 88888.00 2006-03-18 16:47:34.905 077 18132.22 90.18 52753.94 88888.00 2006-03-18 16:47:35.405 077 18132.20 90.03 52753.93 88888.00 2006-03-18 16:47:35.905 077 18132.32 89.99 52754.00 88888.00 2006-03-18 16:47:36.405 077 18132.35 89.99 52754.07 88888.00 2006-03-18 16:47:36.905 077 18132.36 89.95 52754.12 88888.00 2006-03-18 16:47:37.405 077 18132.30 89.95 52754.20 88888.00 2006-03-18 16:47:37.905 077 18132.34 90.00 52754.27 88888.00 2006-03-18 16:47:38.405 077 18132.37 90.05 52754.17 88888.00 2006-03-18 16:47:38.905 077 18132.23 89.99 52754.11 88888.00 2006-03-18 16:47:39.405 077 18132.37 90.05 52754.11 88888.00 2006-03-18 16:47:39.905 077 18132.30 90.09 52754.17 88888.00 2006-03-18 16:47:40.405 077 18132.10 90.03 52754.10 88888.00 2006-03-18 16:47:40.905 077 18132.24 90.06 52754.02 88888.00 2006-03-18 16:47:41.405 077 18132.31 90.13 52754.05 88888.00 2006-03-18 16:47:41.905 077 18132.28 90.21 52754.06 88888.00 2006-03-18 16:47:42.405 077 18132.31 90.21 52754.02 88888.00 2006-03-18 16:47:42.905 077 18132.36 90.17 52754.02 88888.00 2006-03-18 16:47:43.405 077 18132.34 90.32 52754.25 88888.00 2006-03-18 16:47:43.905 077 18132.31 90.48 52754.34 88888.00 2006-03-18 16:47:44.405 077 18132.23 90.61 52754.37 88888.00 2006-03-18 16:47:44.905 077 18132.06 90.78 52754.47 88888.00 2006-03-18 16:47:45.405 077 18131.89 90.83 52754.52 88888.00 2006-03-18 16:47:45.905 077 18131.99 90.84 52754.59 88888.00 2006-03-18 16:47:46.405 077 18132.00 90.89 52754.60 88888.00 2006-03-18 16:47:46.905 077 18131.99 90.96 52754.61 88888.00 2006-03-18 16:47:47.405 077 18131.99 91.05 52754.64 88888.00 2006-03-18 16:47:47.905 077 18132.02 91.11 52754.63 88888.00 2006-03-18 16:47:48.405 077 18132.06 91.20 52754.76 88888.00 2006-03-18 16:47:48.905 077 18132.05 91.32 52754.71 88888.00 2006-03-18 16:47:49.405 077 18132.02 91.40 52754.73 88888.00 2006-03-18 16:47:49.905 077 18132.13 91.37 52754.84 88888.00 2006-03-18 16:47:50.405 077 18132.19 91.35 52754.83 88888.00 2006-03-18 16:47:50.905 077 18132.05 91.42 52754.82 88888.00 2006-03-18 16:47:51.405 077 18132.04 91.41 52754.84 88888.00 2006-03-18 16:47:51.905 077 18132.04 91.48 52754.85 88888.00 2006-03-18 16:47:52.405 077 18132.15 91.57 52754.80 88888.00 2006-03-18 16:47:52.905 077 18132.14 91.66 52754.73 88888.00 2006-03-18 16:47:53.405 077 18132.19 91.68 52754.87 88888.00 2006-03-18 16:47:53.905 077 18132.17 91.68 52754.90 88888.00 2006-03-18 16:47:54.405 077 18132.23 91.83 52754.85 88888.00 2006-03-18 16:47:54.905 077 18132.33 91.84 52754.93 88888.00 2006-03-18 16:47:55.405 077 18132.26 91.87 52754.87 88888.00 2006-03-18 16:47:55.905 077 18132.32 91.99 52754.75 88888.00 2006-03-18 16:47:56.405 077 18132.31 92.03 52754.75 88888.00 2006-03-18 16:47:56.905 077 18132.33 92.04 52754.72 88888.00 2006-03-18 16:47:57.405 077 18132.44 92.12 52754.76 88888.00 2006-03-18 16:47:57.905 077 18132.52 92.20 52754.86 88888.00 2006-03-18 16:47:58.405 077 18132.67 92.19 52754.86 88888.00 2006-03-18 16:47:58.905 077 18132.75 92.31 52754.87 88888.00 2006-03-18 16:47:59.405 077 18132.69 92.44 52754.84 88888.00 2006-03-18 16:47:59.905 077 18132.60 92.39 52754.92 88888.00 2006-03-18 16:48:00.405 077 18132.58 92.28 52754.88 88888.00 2006-03-18 16:48:00.905 077 18132.63 92.30 52754.83 88888.00 2006-03-18 16:48:01.405 077 18132.73 92.26 52754.76 88888.00 2006-03-18 16:48:01.905 077 18132.74 92.29 52754.83 88888.00 2006-03-18 16:48:02.405 077 18132.70 92.34 52754.96 88888.00 2006-03-18 16:48:02.905 077 18132.74 92.30 52755.07 88888.00 2006-03-18 16:48:03.405 077 18132.79 92.34 52754.96 88888.00 2006-03-18 16:48:03.905 077 18133.00 92.49 52754.90 88888.00 2006-03-18 16:48:04.405 077 18132.96 92.52 52754.98 88888.00 2006-03-18 16:48:04.905 077 18132.97 92.55 52755.10 88888.00 2006-03-18 16:48:05.405 077 18133.01 92.61 52755.07 88888.00 2006-03-18 16:48:05.905 077 18133.01 92.58 52754.99 88888.00 2006-03-18 16:48:06.405 077 18132.85 92.62 52754.90 88888.00 2006-03-18 16:48:06.905 077 18132.81 92.69 52754.92 88888.00 2006-03-18 16:48:07.405 077 18132.88 92.79 52754.94 88888.00 2006-03-18 16:48:07.905 077 18132.87 92.79 52754.90 88888.00 2006-03-18 16:48:08.405 077 18132.93 92.80 52754.70 88888.00 2006-03-18 16:48:08.905 077 18133.01 92.76 52754.69 88888.00 2006-03-18 16:48:09.405 077 18133.00 92.78 52754.71 88888.00 2006-03-18 16:48:09.905 077 18132.87 93.00 52754.85 88888.00 2006-03-18 16:48:10.405 077 18133.07 93.09 52754.82 88888.00 2006-03-18 16:48:10.905 077 18133.13 93.13 52754.85 88888.00 2006-03-18 16:48:11.405 077 18133.18 93.24 52754.96 88888.00 2006-03-18 16:48:11.905 077 18133.14 93.22 52755.06 88888.00 2006-03-18 16:48:12.405 077 18133.17 93.25 52754.96 88888.00 2006-03-18 16:48:12.905 077 18133.17 93.34 52754.96 88888.00 2006-03-18 16:48:13.405 077 18133.18 93.40 52754.93 88888.00 2006-03-18 16:48:13.905 077 18133.17 93.48 52754.86 88888.00 2006-03-18 16:48:14.405 077 18133.24 93.49 52754.91 88888.00 2006-03-18 16:48:14.905 077 18133.40 93.54 52754.87 88888.00 2006-03-18 16:48:15.405 077 18133.55 93.52 52754.91 88888.00 2006-03-18 16:48:15.905 077 18133.47 93.41 52754.98 88888.00 2006-03-18 16:48:16.405 077 18133.49 93.41 52754.92 88888.00 2006-03-18 16:48:16.905 077 18133.44 93.54 52754.90 88888.00 2006-03-18 16:48:17.405 077 18133.34 93.62 52754.96 88888.00 2006-03-18 16:48:17.905 077 18133.33 93.64 52755.08 88888.00 2006-03-18 16:48:18.405 077 18133.34 93.71 52754.96 88888.00 2006-03-18 16:48:18.905 077 18133.43 93.74 52754.83 88888.00 2006-03-18 16:48:19.405 077 18133.52 93.72 52754.87 88888.00 2006-03-18 16:48:19.905 077 18133.44 93.74 52754.86 88888.00 2006-03-18 16:48:20.405 077 18133.38 93.71 52754.91 88888.00 2006-03-18 16:48:20.905 077 18133.33 93.72 52754.93 88888.00 2006-03-18 16:48:21.405 077 18133.23 93.80 52754.85 88888.00 2006-03-18 16:48:21.905 077 18133.20 93.84 52754.69 88888.00 2006-03-18 16:48:22.405 077 18133.21 93.80 52754.63 88888.00 2006-03-18 16:48:22.905 077 18133.17 93.87 52754.51 88888.00 2006-03-18 16:48:23.405 077 18132.99 93.89 52754.40 88888.00 2006-03-18 16:48:23.905 077 18132.79 94.01 52754.39 88888.00 2006-03-18 16:48:24.405 077 18132.75 94.07 52754.48 88888.00 2006-03-18 16:48:24.905 077 18132.69 94.03 52754.46 88888.00 2006-03-18 16:48:25.405 077 18132.53 94.06 52754.37 88888.00 2006-03-18 16:48:25.905 077 18132.47 94.12 52754.24 88888.00 2006-03-18 16:48:26.405 077 18132.38 94.07 52754.24 88888.00 2006-03-18 16:48:26.905 077 18132.34 94.10 52754.26 88888.00 2006-03-18 16:48:27.405 077 18132.25 94.09 52754.28 88888.00 2006-03-18 16:48:27.905 077 18132.15 94.04 52754.16 88888.00 2006-03-18 16:48:28.405 077 18132.05 93.97 52754.04 88888.00 2006-03-18 16:48:28.905 077 18132.04 93.95 52754.01 88888.00 2006-03-18 16:48:29.405 077 18132.00 93.96 52753.91 88888.00 2006-03-18 16:48:29.905 077 18131.90 93.95 52753.93 88888.00 2006-03-18 16:48:30.405 077 18131.81 93.89 52753.92 88888.00 2006-03-18 16:48:30.905 077 18131.73 93.74 52753.98 88888.00 2006-03-18 16:48:31.405 077 18131.62 93.64 52753.97 88888.00 2006-03-18 16:48:31.905 077 18131.67 93.48 52753.90 88888.00 2006-03-18 16:48:32.405 077 18131.67 93.50 52753.86 88888.00 2006-03-18 16:48:32.905 077 18131.49 93.41 52753.80 88888.00 2006-03-18 16:48:33.405 077 18131.61 93.31 52753.67 88888.00 2006-03-18 16:48:33.905 077 18131.62 93.26 52753.59 88888.00 2006-03-18 16:48:34.405 077 18131.72 93.28 52753.70 88888.00 2006-03-18 16:48:34.905 077 18131.76 93.23 52753.78 88888.00 2006-03-18 16:48:35.405 077 18131.91 93.16 52753.74 88888.00 2006-03-18 16:48:35.905 077 18131.90 93.12 52753.74 88888.00 2006-03-18 16:48:36.405 077 18131.78 93.11 52753.68 88888.00 2006-03-18 16:48:36.905 077 18131.77 93.07 52753.66 88888.00 2006-03-18 16:48:37.405 077 18131.92 93.03 52753.60 88888.00 2006-03-18 16:48:37.905 077 18131.94 92.91 52753.58 88888.00 2006-03-18 16:48:38.405 077 18132.09 92.78 52753.60 88888.00 2006-03-18 16:48:38.905 077 18132.22 92.78 52753.56 88888.00 2006-03-18 16:48:39.405 077 18132.31 92.74 52753.68 88888.00 2006-03-18 16:48:39.905 077 18132.34 92.69 52753.71 88888.00 2006-03-18 16:48:40.405 077 18132.45 92.70 52753.76 88888.00 2006-03-18 16:48:40.905 077 18132.38 92.68 52753.81 88888.00 2006-03-18 16:48:41.405 077 18132.37 92.58 52753.68 88888.00 2006-03-18 16:48:41.905 077 18132.41 92.62 52753.65 88888.00 2006-03-18 16:48:42.405 077 18132.49 92.74 52753.65 88888.00 2006-03-18 16:48:42.905 077 18132.45 92.75 52753.58 88888.00 2006-03-18 16:48:43.405 077 18132.42 92.77 52753.65 88888.00 2006-03-18 16:48:43.905 077 18132.36 92.75 52753.88 88888.00 2006-03-18 16:48:44.405 077 18132.44 92.82 52753.95 88888.00 2006-03-18 16:48:44.905 077 18132.49 92.83 52754.03 88888.00 2006-03-18 16:48:45.405 077 18132.48 92.85 52753.86 88888.00 2006-03-18 16:48:45.905 077 18132.47 92.88 52753.76 88888.00 2006-03-18 16:48:46.405 077 18132.42 92.86 52753.82 88888.00 2006-03-18 16:48:46.905 077 18132.45 92.87 52753.80 88888.00 2006-03-18 16:48:47.405 077 18132.44 92.87 52753.82 88888.00 2006-03-18 16:48:47.905 077 18132.44 92.89 52753.62 88888.00 2006-03-18 16:48:48.405 077 18132.46 92.96 52753.74 88888.00 2006-03-18 16:48:48.905 077 18132.46 92.95 52753.90 88888.00 2006-03-18 16:48:49.405 077 18132.52 92.85 52753.99 88888.00 2006-03-18 16:48:49.905 077 18132.54 92.75 52754.21 88888.00 2006-03-18 16:48:50.405 077 18132.45 92.82 52754.27 88888.00 2006-03-18 16:48:50.905 077 18132.49 92.89 52754.37 88888.00 2006-03-18 16:48:51.405 077 18132.60 92.94 52754.28 88888.00 2006-03-18 16:48:51.905 077 18132.75 92.91 52754.28 88888.00 2006-03-18 16:48:52.405 077 18132.77 92.87 52754.38 88888.00 2006-03-18 16:48:52.905 077 18132.91 92.76 52754.41 88888.00 2006-03-18 16:48:53.405 077 18132.80 92.82 52754.38 88888.00 2006-03-18 16:48:53.905 077 18132.82 92.88 52754.39 88888.00 2006-03-18 16:48:54.405 077 18132.88 92.99 52754.41 88888.00 2006-03-18 16:48:54.905 077 18132.90 92.92 52754.49 88888.00 2006-03-18 16:48:55.405 077 18132.89 92.83 52754.62 88888.00 2006-03-18 16:48:55.905 077 18133.02 92.86 52754.74 88888.00 2006-03-18 16:48:56.405 077 18133.20 92.87 52754.76 88888.00 2006-03-18 16:48:56.905 077 18133.24 92.84 52754.84 88888.00 2006-03-18 16:48:57.405 077 18133.17 92.73 52754.80 88888.00 2006-03-18 16:48:57.905 077 18133.25 92.63 52754.84 88888.00 2006-03-18 16:48:58.405 077 18133.26 92.56 52754.91 88888.00 2006-03-18 16:48:58.905 077 18133.29 92.53 52755.02 88888.00 2006-03-18 16:48:59.405 077 18133.36 92.50 52754.99 88888.00 2006-03-18 16:48:59.905 077 18133.44 92.59 52755.02 88888.00 2006-03-18 16:49:00.405 077 18133.41 92.57 52755.09 88888.00 2006-03-18 16:49:00.905 077 18133.40 92.59 52755.04 88888.00 2006-03-18 16:49:01.405 077 18133.39 92.57 52755.19 88888.00 2006-03-18 16:49:01.905 077 18133.51 92.56 52755.11 88888.00 2006-03-18 16:49:02.405 077 18133.57 92.67 52755.09 88888.00 2006-03-18 16:49:02.905 077 18133.58 92.84 52755.10 88888.00 2006-03-18 16:49:03.405 077 18133.61 92.94 52755.18 88888.00 2006-03-18 16:49:03.905 077 18133.67 93.05 52755.21 88888.00 2006-03-18 16:49:04.405 077 18133.62 93.11 52755.22 88888.00 2006-03-18 16:49:04.905 077 18133.54 93.19 52755.28 88888.00 2006-03-18 16:49:05.405 077 18133.45 93.22 52755.36 88888.00 2006-03-18 16:49:05.905 077 18133.41 93.32 52755.33 88888.00 2006-03-18 16:49:06.405 077 18133.55 93.40 52755.39 88888.00 2006-03-18 16:49:06.905 077 18133.61 93.35 52755.40 88888.00 2006-03-18 16:49:07.405 077 18133.66 93.40 52755.40 88888.00 2006-03-18 16:49:07.905 077 18133.67 93.49 52755.33 88888.00 2006-03-18 16:49:08.405 077 18133.54 93.62 52755.45 88888.00 2006-03-18 16:49:08.905 077 18133.47 93.69 52755.56 88888.00 2006-03-18 16:49:09.405 077 18133.52 93.72 52755.73 88888.00 2006-03-18 16:49:09.905 077 18133.60 93.79 52755.77 88888.00 2006-03-18 16:49:10.405 077 18133.63 93.85 52755.67 88888.00 2006-03-18 16:49:10.905 077 18133.55 93.86 52755.68 88888.00 2006-03-18 16:49:11.405 077 18133.58 93.92 52755.63 88888.00 2006-03-18 16:49:11.905 077 18133.66 93.98 52755.54 88888.00 2006-03-18 16:49:12.405 077 18133.68 93.92 52755.57 88888.00 2006-03-18 16:49:12.905 077 18133.68 93.95 52755.57 88888.00 2006-03-18 16:49:13.405 077 18133.61 94.01 52755.51 88888.00 2006-03-18 16:49:13.905 077 18133.54 94.03 52755.51 88888.00 2006-03-18 16:49:14.405 077 18133.63 94.14 52755.51 88888.00 2006-03-18 16:49:14.905 077 18133.76 94.22 52755.59 88888.00 2006-03-18 16:49:15.405 077 18133.74 94.12 52755.61 88888.00 2006-03-18 16:49:15.905 077 18133.68 94.03 52755.59 88888.00 2006-03-18 16:49:16.405 077 18133.68 94.00 52755.79 88888.00 2006-03-18 16:49:16.905 077 18133.72 94.15 52756.01 88888.00 2006-03-18 16:49:17.405 077 18133.82 94.22 52755.95 88888.00 2006-03-18 16:49:17.905 077 18133.97 94.24 52755.97 88888.00 2006-03-18 16:49:18.405 077 18133.97 94.26 52755.99 88888.00 2006-03-18 16:49:18.905 077 18133.97 94.26 52756.01 88888.00 2006-03-18 16:49:19.405 077 18134.04 94.26 52756.06 88888.00 2006-03-18 16:49:19.905 077 18134.08 94.33 52755.96 88888.00 2006-03-18 16:49:20.405 077 18134.11 94.35 52756.02 88888.00 2006-03-18 16:49:20.905 077 18134.18 94.40 52756.10 88888.00 2006-03-18 16:49:21.405 077 18134.18 94.44 52756.13 88888.00 2006-03-18 16:49:21.905 077 18134.17 94.42 52756.21 88888.00 2006-03-18 16:49:22.405 077 18134.18 94.45 52756.21 88888.00 2006-03-18 16:49:22.905 077 18134.20 94.54 52756.17 88888.00 2006-03-18 16:49:23.405 077 18134.34 94.56 52756.15 88888.00 2006-03-18 16:49:23.905 077 18134.49 94.61 52756.06 88888.00 2006-03-18 16:49:24.405 077 18134.49 94.71 52756.04 88888.00 2006-03-18 16:49:24.905 077 18134.49 94.69 52756.01 88888.00 2006-03-18 16:49:25.405 077 18134.59 94.72 52755.94 88888.00 2006-03-18 16:49:25.905 077 18134.47 94.77 52755.91 88888.00 2006-03-18 16:49:26.405 077 18134.48 94.79 52755.72 88888.00 2006-03-18 16:49:26.905 077 18134.41 94.78 52755.73 88888.00 2006-03-18 16:49:27.405 077 18134.55 94.75 52755.88 88888.00 2006-03-18 16:49:27.905 077 18134.54 94.86 52755.86 88888.00 2006-03-18 16:49:28.405 077 18134.49 94.92 52755.72 88888.00 2006-03-18 16:49:28.905 077 18134.52 94.92 52755.63 88888.00 2006-03-18 16:49:29.405 077 18134.62 95.00 52755.62 88888.00 2006-03-18 16:49:29.905 077 18134.65 95.01 52755.72 88888.00 2006-03-18 16:49:30.405 077 18134.69 95.09 52755.66 88888.00 2006-03-18 16:49:30.905 077 18134.67 95.15 52755.53 88888.00 2006-03-18 16:49:31.405 077 18134.64 95.08 52755.39 88888.00 2006-03-18 16:49:31.905 077 18134.66 95.07 52755.37 88888.00 2006-03-18 16:49:32.405 077 18134.64 95.00 52755.32 88888.00 2006-03-18 16:49:32.905 077 18134.75 95.10 52755.28 88888.00 2006-03-18 16:49:33.405 077 18134.93 95.21 52755.39 88888.00 2006-03-18 16:49:33.905 077 18134.85 95.25 52755.42 88888.00 2006-03-18 16:49:34.405 077 18134.59 95.31 52755.42 88888.00 2006-03-18 16:49:34.905 077 18134.34 95.40 52755.28 88888.00 2006-03-18 16:49:35.405 077 18134.47 95.42 52755.22 88888.00 2006-03-18 16:49:35.905 077 18134.58 95.33 52755.22 88888.00 2006-03-18 16:49:36.405 077 18134.58 95.20 52755.22 88888.00 2006-03-18 16:49:36.905 077 18134.61 95.17 52755.23 88888.00 2006-03-18 16:49:37.405 077 18134.69 95.12 52755.26 88888.00 2006-03-18 16:49:37.905 077 18134.69 95.08 52755.17 88888.00 2006-03-18 16:49:38.405 077 18134.71 95.10 52755.17 88888.00 2006-03-18 16:49:38.905 077 18134.69 95.25 52755.17 88888.00 2006-03-18 16:49:39.405 077 18134.69 95.30 52755.13 88888.00 2006-03-18 16:49:39.905 077 18134.61 95.28 52755.15 88888.00 2006-03-18 16:49:40.405 077 18134.61 95.31 52755.11 88888.00 2006-03-18 16:49:40.905 077 18134.53 95.38 52755.09 88888.00 2006-03-18 16:49:41.405 077 18134.53 95.32 52755.16 88888.00 2006-03-18 16:49:41.905 077 18134.59 95.32 52755.09 88888.00 2006-03-18 16:49:42.405 077 18134.51 95.36 52755.01 88888.00 2006-03-18 16:49:42.905 077 18134.51 95.39 52755.05 88888.00 2006-03-18 16:49:43.405 077 18134.42 95.43 52755.06 88888.00 2006-03-18 16:49:43.905 077 18134.60 95.44 52755.11 88888.00 2006-03-18 16:49:44.405 077 18134.71 95.29 52755.22 88888.00 2006-03-18 16:49:44.905 077 18134.71 95.37 52755.18 88888.00 2006-03-18 16:49:45.405 077 18134.84 95.50 52755.11 88888.00 2006-03-18 16:49:45.905 077 18134.84 95.54 52755.18 88888.00 2006-03-18 16:49:46.405 077 18134.67 95.53 52755.21 88888.00 2006-03-18 16:49:46.905 077 18134.78 95.58 52755.23 88888.00 2006-03-18 16:49:47.405 077 18134.95 95.69 52755.28 88888.00 2006-03-18 16:49:47.905 077 18134.86 95.77 52755.31 88888.00 2006-03-18 16:49:48.405 077 18134.87 95.90 52755.38 88888.00 2006-03-18 16:49:48.905 077 18134.87 95.97 52755.46 88888.00 2006-03-18 16:49:49.405 077 18134.88 96.02 52755.39 88888.00 2006-03-18 16:49:49.905 077 18134.84 96.05 52755.37 88888.00 2006-03-18 16:49:50.405 077 18134.83 96.04 52755.30 88888.00 2006-03-18 16:49:50.905 077 18134.88 96.12 52755.31 88888.00 2006-03-18 16:49:51.405 077 18134.90 96.16 52755.22 88888.00 2006-03-18 16:49:51.905 077 18134.83 96.34 52755.17 88888.00 2006-03-18 16:49:52.405 077 18134.82 96.44 52755.22 88888.00 2006-03-18 16:49:52.905 077 18134.83 96.51 52755.23 88888.00 2006-03-18 16:49:53.405 077 18134.85 96.55 52755.21 88888.00 2006-03-18 16:49:53.905 077 18134.86 96.58 52755.22 88888.00 2006-03-18 16:49:54.405 077 18134.80 96.58 52755.32 88888.00 2006-03-18 16:49:54.905 077 18134.72 96.65 52755.27 88888.00 2006-03-18 16:49:55.405 077 18134.52 96.80 52755.19 88888.00 2006-03-18 16:49:55.905 077 18134.25 96.87 52755.13 88888.00 2006-03-18 16:49:56.405 077 18134.22 96.97 52755.25 88888.00 2006-03-18 16:49:56.905 077 18134.45 96.99 52755.40 88888.00 2006-03-18 16:49:57.405 077 18134.56 97.05 52755.45 88888.00 2006-03-18 16:49:57.905 077 18134.58 96.99 52755.49 88888.00 2006-03-18 16:49:58.405 077 18134.54 97.05 52755.41 88888.00 2006-03-18 16:49:58.905 077 18134.51 97.02 52755.20 88888.00 2006-03-18 16:49:59.405 077 18134.52 97.01 52755.17 88888.00 2006-03-18 16:49:59.905 077 18134.47 96.95 52755.31 88888.00 2006-03-18 16:50:00.405 077 18134.47 96.88 52755.36 88888.00 2006-03-18 16:50:00.905 077 18134.33 97.01 52755.31 88888.00 2006-03-18 16:50:01.405 077 18134.23 97.06 52755.34 88888.00 2006-03-18 16:50:01.905 077 18134.18 97.02 52755.38 88888.00 2006-03-18 16:50:02.405 077 18134.18 97.01 52755.45 88888.00 2006-03-18 16:50:02.905 077 18134.34 97.01 52755.49 88888.00 2006-03-18 16:50:03.405 077 18134.47 96.94 52755.39 88888.00 2006-03-18 16:50:03.905 077 18134.63 96.91 52755.25 88888.00 2006-03-18 16:50:04.405 077 18134.77 96.92 52755.28 88888.00 2006-03-18 16:50:04.905 077 18134.81 96.76 52755.34 88888.00 2006-03-18 16:50:05.405 077 18134.81 96.64 52755.30 88888.00 2006-03-18 16:50:05.905 077 18134.84 96.65 52755.21 88888.00 2006-03-18 16:50:06.405 077 18134.91 96.64 52755.18 88888.00 2006-03-18 16:50:06.905 077 18134.92 96.64 52755.26 88888.00 2006-03-18 16:50:07.405 077 18135.06 96.64 52755.26 88888.00 2006-03-18 16:50:07.905 077 18135.16 96.53 52755.27 88888.00 2006-03-18 16:50:08.405 077 18135.15 96.47 52755.21 88888.00 2006-03-18 16:50:08.905 077 18135.13 96.48 52755.16 88888.00 2006-03-18 16:50:09.405 077 18135.25 96.46 52755.14 88888.00 2006-03-18 16:50:09.905 077 18135.31 96.39 52755.18 88888.00 2006-03-18 16:50:10.405 077 18135.45 96.25 52755.23 88888.00 2006-03-18 16:50:10.905 077 18135.71 96.16 52755.16 88888.00 2006-03-18 16:50:11.405 077 18135.94 96.16 52755.13 88888.00 2006-03-18 16:50:11.905 077 18135.89 96.23 52755.16 88888.00 2006-03-18 16:50:12.405 077 18135.90 96.23 52755.07 88888.00 2006-03-18 16:50:12.905 077 18135.94 96.18 52755.09 88888.00 2006-03-18 16:50:13.405 077 18136.05 96.13 52755.01 88888.00 2006-03-18 16:50:13.905 077 18136.21 96.02 52755.08 88888.00 2006-03-18 16:50:14.405 077 18136.25 95.92 52755.23 88888.00 2006-03-18 16:50:14.905 077 18136.24 95.95 52755.25 88888.00 2006-03-18 16:50:15.405 077 18136.30 95.89 52755.23 88888.00 2006-03-18 16:50:15.905 077 18136.26 95.80 52755.23 88888.00 2006-03-18 16:50:16.405 077 18136.17 95.85 52755.17 88888.00 2006-03-18 16:50:16.905 077 18136.10 95.84 52755.11 88888.00 2006-03-18 16:50:17.405 077 18136.23 95.70 52755.16 88888.00 2006-03-18 16:50:17.905 077 18136.22 95.73 52755.27 88888.00 2006-03-18 16:50:18.405 077 18136.21 95.77 52755.26 88888.00 2006-03-18 16:50:18.905 077 18136.12 95.75 52755.39 88888.00 2006-03-18 16:50:19.405 077 18135.92 95.69 52755.41 88888.00 2006-03-18 16:50:19.905 077 18135.85 95.62 52755.40 88888.00 2006-03-18 16:50:20.405 077 18135.92 95.68 52755.43 88888.00 2006-03-18 16:50:20.905 077 18135.97 95.71 52755.51 88888.00 2006-03-18 16:50:21.405 077 18135.89 95.69 52755.37 88888.00 2006-03-18 16:50:21.905 077 18135.71 95.48 52755.23 88888.00 2006-03-18 16:50:22.405 077 18135.68 95.44 52755.25 88888.00 2006-03-18 16:50:22.905 077 18135.63 95.47 52755.30 88888.00 2006-03-18 16:50:23.405 077 18135.64 95.45 52755.39 88888.00 2006-03-18 16:50:23.905 077 18135.64 95.42 52755.54 88888.00 2006-03-18 16:50:24.405 077 18135.66 95.43 52755.71 88888.00 2006-03-18 16:50:24.905 077 18135.62 95.48 52755.75 88888.00 2006-03-18 16:50:25.405 077 18135.73 95.52 52755.71 88888.00 2006-03-18 16:50:25.905 077 18135.71 95.55 52755.67 88888.00 2006-03-18 16:50:26.405 077 18135.68 95.44 52755.59 88888.00 2006-03-18 16:50:26.905 077 18135.72 95.36 52755.62 88888.00 2006-03-18 16:50:27.405 077 18135.73 95.31 52755.68 88888.00 2006-03-18 16:50:27.905 077 18135.70 95.25 52755.66 88888.00 2006-03-18 16:50:28.405 077 18135.86 95.19 52755.69 88888.00 2006-03-18 16:50:28.905 077 18135.88 95.16 52755.72 88888.00 2006-03-18 16:50:29.405 077 18136.04 95.17 52755.73 88888.00 2006-03-18 16:50:29.905 077 18136.03 95.17 52755.71 88888.00 2006-03-18 16:50:30.405 077 18135.88 95.23 52755.74 88888.00 2006-03-18 16:50:30.905 077 18135.97 95.18 52755.69 88888.00 2006-03-18 16:50:31.405 077 18136.13 95.14 52755.62 88888.00 2006-03-18 16:50:31.905 077 18136.14 95.12 52755.60 88888.00 2006-03-18 16:50:32.405 077 18136.14 95.10 52755.72 88888.00 2006-03-18 16:50:32.905 077 18135.99 95.13 52755.85 88888.00 2006-03-18 16:50:33.405 077 18136.04 95.25 52755.88 88888.00 2006-03-18 16:50:33.905 077 18136.02 95.32 52755.88 88888.00 2006-03-18 16:50:34.405 077 18135.97 95.40 52755.94 88888.00 2006-03-18 16:50:34.905 077 18135.93 95.44 52755.92 88888.00 2006-03-18 16:50:35.405 077 18135.88 95.41 52755.84 88888.00 2006-03-18 16:50:35.905 077 18135.81 95.46 52755.95 88888.00 2006-03-18 16:50:36.405 077 18135.82 95.61 52755.99 88888.00 2006-03-18 16:50:36.905 077 18135.73 95.61 52755.92 88888.00 2006-03-18 16:50:37.405 077 18135.62 95.68 52755.95 88888.00 2006-03-18 16:50:37.905 077 18135.48 95.69 52755.95 88888.00 2006-03-18 16:50:38.405 077 18135.32 95.84 52756.12 88888.00 2006-03-18 16:50:38.905 077 18135.30 95.92 52756.18 88888.00 2006-03-18 16:50:39.405 077 18135.28 95.99 52756.13 88888.00 2006-03-18 16:50:39.905 077 18135.08 96.09 52756.10 88888.00 2006-03-18 16:50:40.405 077 18134.90 96.20 52756.06 88888.00 2006-03-18 16:50:40.905 077 18134.73 96.28 52756.07 88888.00 2006-03-18 16:50:41.405 077 18134.73 96.39 52756.06 88888.00 2006-03-18 16:50:41.905 077 18134.63 96.43 52756.07 88888.00 2006-03-18 16:50:42.405 077 18134.42 96.49 52756.08 88888.00 2006-03-18 16:50:42.905 077 18134.34 96.64 52755.99 88888.00 2006-03-18 16:50:43.405 077 18134.16 96.66 52756.00 88888.00 2006-03-18 16:50:43.905 077 18134.05 96.71 52755.95 88888.00 2006-03-18 16:50:44.405 077 18134.09 96.84 52755.85 88888.00 2006-03-18 16:50:44.905 077 18134.15 96.91 52755.86 88888.00 2006-03-18 16:50:45.405 077 18133.99 96.96 52756.01 88888.00 2006-03-18 16:50:45.905 077 18133.99 97.05 52756.02 88888.00 2006-03-18 16:50:46.405 077 18133.78 96.97 52755.87 88888.00 2006-03-18 16:50:46.905 077 18133.77 97.01 52755.97 88888.00 2006-03-18 16:50:47.405 077 18133.80 97.00 52756.00 88888.00 2006-03-18 16:50:47.905 077 18133.84 96.97 52755.92 88888.00 2006-03-18 16:50:48.405 077 18133.91 96.99 52755.84 88888.00 2006-03-18 16:50:48.905 077 18133.88 96.95 52755.85 88888.00 2006-03-18 16:50:49.405 077 18133.93 96.86 52755.95 88888.00 2006-03-18 16:50:49.905 077 18134.07 96.79 52755.91 88888.00 2006-03-18 16:50:50.405 077 18134.16 96.76 52755.85 88888.00 2006-03-18 16:50:50.905 077 18134.17 96.83 52755.97 88888.00 2006-03-18 16:50:51.405 077 18134.15 96.80 52756.00 88888.00 2006-03-18 16:50:51.905 077 18134.22 96.79 52756.11 88888.00 2006-03-18 16:50:52.405 077 18134.36 96.78 52756.21 88888.00 2006-03-18 16:50:52.905 077 18134.36 96.85 52756.33 88888.00 2006-03-18 16:50:53.405 077 18134.38 96.89 52756.37 88888.00 2006-03-18 16:50:53.905 077 18134.59 96.88 52756.30 88888.00 2006-03-18 16:50:54.405 077 18134.41 96.86 52756.34 88888.00 2006-03-18 16:50:54.905 077 18134.29 96.88 52756.37 88888.00 2006-03-18 16:50:55.405 077 18134.51 96.81 52756.39 88888.00 2006-03-18 16:50:55.905 077 18134.73 96.81 52756.22 88888.00 2006-03-18 16:50:56.405 077 18134.87 96.98 52756.18 88888.00 2006-03-18 16:50:56.905 077 18134.92 97.01 52756.17 88888.00 2006-03-18 16:50:57.405 077 18135.01 96.95 52756.22 88888.00 2006-03-18 16:50:57.905 077 18134.94 96.96 52756.29 88888.00 2006-03-18 16:50:58.405 077 18135.03 96.99 52756.29 88888.00 2006-03-18 16:50:58.905 077 18135.19 96.94 52756.29 88888.00 2006-03-18 16:50:59.405 077 18135.29 96.98 52756.34 88888.00 2006-03-18 16:50:59.905 077 18135.27 97.03 52756.35 88888.00 2006-03-18 16:51:00.405 077 18135.20 96.99 52756.33 88888.00 2006-03-18 16:51:00.905 077 18135.14 96.97 52756.21 88888.00 2006-03-18 16:51:01.405 077 18135.21 97.02 52756.25 88888.00 2006-03-18 16:51:01.905 077 18135.16 97.07 52756.30 88888.00 2006-03-18 16:51:02.405 077 18135.12 97.07 52756.25 88888.00 2006-03-18 16:51:02.905 077 18135.14 97.06 52756.10 88888.00 2006-03-18 16:51:03.405 077 18135.19 97.01 52756.02 88888.00 2006-03-18 16:51:03.905 077 18135.23 97.02 52756.08 88888.00 2006-03-18 16:51:04.405 077 18135.25 97.09 52756.13 88888.00 2006-03-18 16:51:04.905 077 18135.19 97.03 52756.12 88888.00 2006-03-18 16:51:05.405 077 18135.02 97.05 52756.10 88888.00 2006-03-18 16:51:05.905 077 18134.94 97.09 52756.15 88888.00 2006-03-18 16:51:06.405 077 18134.90 97.12 52756.10 88888.00 2006-03-18 16:51:06.905 077 18134.84 97.03 52756.00 88888.00 2006-03-18 16:51:07.405 077 18134.91 96.84 52756.03 88888.00 2006-03-18 16:51:07.905 077 18134.86 96.97 52756.07 88888.00 2006-03-18 16:51:08.405 077 18134.81 97.00 52756.14 88888.00 2006-03-18 16:51:08.905 077 18134.75 96.80 52756.10 88888.00 2006-03-18 16:51:09.405 077 18134.73 96.74 52756.10 88888.00 2006-03-18 16:51:09.905 077 18134.71 96.78 52756.01 88888.00 2006-03-18 16:51:10.405 077 18134.64 96.83 52755.89 88888.00 2006-03-18 16:51:10.905 077 18134.66 96.83 52755.77 88888.00 2006-03-18 16:51:11.405 077 18134.75 96.89 52755.84 88888.00 2006-03-18 16:51:11.905 077 18134.64 96.84 52755.91 88888.00 2006-03-18 16:51:12.405 077 18134.65 96.76 52756.07 88888.00 2006-03-18 16:51:12.905 077 18134.59 96.66 52756.19 88888.00 2006-03-18 16:51:13.405 077 18134.80 96.70 52756.17 88888.00 2006-03-18 16:51:13.905 077 18134.92 96.57 52756.24 88888.00 2006-03-18 16:51:14.405 077 18134.95 96.55 52756.29 88888.00 2006-03-18 16:51:14.905 077 18135.03 96.63 52756.27 88888.00 2006-03-18 16:51:15.405 077 18134.93 96.70 52756.22 88888.00 2006-03-18 16:51:15.905 077 18134.77 96.66 52756.29 88888.00 2006-03-18 16:51:16.405 077 18134.84 96.52 52756.30 88888.00 2006-03-18 16:51:16.905 077 18134.92 96.47 52756.29 88888.00 2006-03-18 16:51:17.405 077 18134.99 96.51 52756.32 88888.00 2006-03-18 16:51:17.905 077 18134.78 96.53 52756.36 88888.00 2006-03-18 16:51:18.405 077 18134.84 96.62 52756.27 88888.00 2006-03-18 16:51:18.905 077 18134.84 96.72 52756.30 88888.00 2006-03-18 16:51:19.405 077 18134.97 96.76 52756.37 88888.00 2006-03-18 16:51:19.905 077 18135.05 96.79 52756.30 88888.00 2006-03-18 16:51:20.405 077 18134.98 96.80 52756.32 88888.00 2006-03-18 16:51:20.905 077 18135.02 96.80 52756.13 88888.00 2006-03-18 16:51:21.405 077 18135.07 96.97 52756.15 88888.00 2006-03-18 16:51:21.905 077 18135.05 97.06 52756.27 88888.00 2006-03-18 16:51:22.405 077 18134.84 97.10 52756.21 88888.00 2006-03-18 16:51:22.905 077 18134.91 97.09 52756.18 88888.00 2006-03-18 16:51:23.405 077 18134.84 97.21 52756.12 88888.00 2006-03-18 16:51:23.905 077 18134.75 97.32 52756.14 88888.00 2006-03-18 16:51:24.405 077 18134.74 97.32 52756.18 88888.00 2006-03-18 16:51:24.905 077 18134.67 97.37 52756.14 88888.00 2006-03-18 16:51:25.405 077 18134.61 97.40 52756.17 88888.00 2006-03-18 16:51:25.905 077 18134.55 97.51 52756.10 88888.00 2006-03-18 16:51:26.405 077 18134.50 97.56 52755.96 88888.00 2006-03-18 16:51:26.905 077 18134.54 97.55 52755.92 88888.00 2006-03-18 16:51:27.405 077 18134.39 97.58 52755.98 88888.00 2006-03-18 16:51:27.905 077 18134.28 97.63 52756.00 88888.00 2006-03-18 16:51:28.405 077 18134.19 97.68 52755.95 88888.00 2006-03-18 16:51:28.905 077 18134.18 97.68 52755.83 88888.00 2006-03-18 16:51:29.405 077 18134.18 97.72 52755.86 88888.00 2006-03-18 16:51:29.905 077 18134.18 97.58 52756.12 88888.00 2006-03-18 16:51:30.405 077 18134.18 97.42 52756.03 88888.00 2006-03-18 16:51:30.905 077 18134.18 97.36 52755.85 88888.00 2006-03-18 16:51:31.405 077 18134.18 97.36 52755.87 88888.00 2006-03-18 16:51:31.905 077 18134.18 97.37 52755.92 88888.00 2006-03-18 16:51:32.405 077 18134.18 97.34 52756.01 88888.00 2006-03-18 16:51:32.905 077 18134.18 97.29 52756.00 88888.00 2006-03-18 16:51:33.405 077 18134.18 97.34 52756.04 88888.00 2006-03-18 16:51:33.905 077 18134.17 97.33 52756.11 88888.00 2006-03-18 16:51:34.405 077 18134.10 97.29 52756.08 88888.00 2006-03-18 16:51:34.905 077 18134.05 97.21 52756.17 88888.00 2006-03-18 16:51:35.405 077 18134.08 97.22 52756.19 88888.00 2006-03-18 16:51:35.905 077 18134.06 97.20 52756.09 88888.00 2006-03-18 16:51:36.405 077 18134.15 97.01 52756.09 88888.00 2006-03-18 16:51:36.905 077 18134.18 96.92 52756.10 88888.00 2006-03-18 16:51:37.405 077 18134.18 96.87 52756.27 88888.00 2006-03-18 16:51:37.905 077 18134.18 96.84 52756.30 88888.00 2006-03-18 16:51:38.405 077 18134.18 96.82 52756.31 88888.00 2006-03-18 16:51:38.905 077 18134.18 96.85 52756.37 88888.00 2006-03-18 16:51:39.405 077 18134.18 96.91 52756.39 88888.00 2006-03-18 16:51:39.905 077 18134.18 96.89 52756.42 88888.00 2006-03-18 16:51:40.405 077 18134.25 96.81 52756.44 88888.00 2006-03-18 16:51:40.905 077 18134.31 96.84 52756.50 88888.00 2006-03-18 16:51:41.405 077 18134.29 96.79 52756.55 88888.00 2006-03-18 16:51:41.905 077 18134.40 96.78 52756.45 88888.00 2006-03-18 16:51:42.405 077 18134.45 96.79 52756.49 88888.00 2006-03-18 16:51:42.905 077 18134.51 96.74 52756.50 88888.00 2006-03-18 16:51:43.405 077 18134.59 96.65 52756.43 88888.00 2006-03-18 16:51:43.905 077 18134.54 96.59 52756.48 88888.00 2006-03-18 16:51:44.405 077 18134.56 96.75 52756.53 88888.00 2006-03-18 16:51:44.905 077 18134.56 96.67 52756.47 88888.00 2006-03-18 16:51:45.405 077 18134.45 96.57 52756.46 88888.00 2006-03-18 16:51:45.905 077 18134.48 96.68 52756.47 88888.00 2006-03-18 16:51:46.405 077 18134.49 96.78 52756.54 88888.00 2006-03-18 16:51:46.905 077 18134.40 96.83 52756.45 88888.00 2006-03-18 16:51:47.405 077 18134.32 96.88 52756.30 88888.00 2006-03-18 16:51:47.905 077 18134.38 97.04 52756.36 88888.00 2006-03-18 16:51:48.405 077 18134.30 97.09 52756.39 88888.00 2006-03-18 16:51:48.905 077 18134.21 97.15 52756.52 88888.00 2006-03-18 16:51:49.405 077 18134.17 97.21 52756.61 88888.00 2006-03-18 16:51:49.905 077 18134.17 97.25 52756.47 88888.00 2006-03-18 16:51:50.405 077 18134.19 97.25 52756.48 88888.00 2006-03-18 16:51:50.905 077 18134.18 97.19 52756.54 88888.00 2006-03-18 16:51:51.405 077 18134.10 97.17 52756.54 88888.00 2006-03-18 16:51:51.905 077 18133.97 97.34 52756.56 88888.00 2006-03-18 16:51:52.405 077 18133.96 97.40 52756.60 88888.00 2006-03-18 16:51:52.905 077 18133.83 97.45 52756.56 88888.00 2006-03-18 16:51:53.405 077 18133.69 97.45 52756.73 88888.00 2006-03-18 16:51:53.905 077 18133.62 97.44 52756.78 88888.00 2006-03-18 16:51:54.405 077 18133.63 97.52 52756.80 88888.00 2006-03-18 16:51:54.905 077 18133.58 97.54 52756.87 88888.00 2006-03-18 16:51:55.405 077 18133.61 97.59 52756.90 88888.00 2006-03-18 16:51:55.905 077 18133.54 97.63 52756.91 88888.00 2006-03-18 16:51:56.405 077 18133.52 97.56 52756.80 88888.00 2006-03-18 16:51:56.905 077 18133.51 97.53 52756.88 88888.00 2006-03-18 16:51:57.405 077 18133.41 97.61 52756.94 88888.00 2006-03-18 16:51:57.905 077 18133.32 97.68 52757.00 88888.00 2006-03-18 16:51:58.405 077 18133.41 97.58 52756.92 88888.00 2006-03-18 16:51:58.905 077 18133.45 97.54 52756.87 88888.00 2006-03-18 16:51:59.405 077 18133.28 97.57 52756.91 88888.00 2006-03-18 16:51:59.905 077 18133.28 97.62 52756.95 88888.00 2006-03-18 16:52:00.405 077 18133.26 97.62 52756.99 88888.00 2006-03-18 16:52:00.905 077 18133.35 97.67 52757.00 88888.00 2006-03-18 16:52:01.405 077 18133.29 97.66 52757.06 88888.00 2006-03-18 16:52:01.905 077 18133.28 97.68 52757.02 88888.00 2006-03-18 16:52:02.405 077 18133.36 97.71 52756.99 88888.00 2006-03-18 16:52:02.905 077 18133.34 97.74 52756.88 88888.00 2006-03-18 16:52:03.405 077 18133.25 97.76 52756.78 88888.00 2006-03-18 16:52:03.905 077 18133.18 97.78 52756.82 88888.00 2006-03-18 16:52:04.405 077 18133.23 97.85 52756.97 88888.00 2006-03-18 16:52:04.905 077 18133.30 98.03 52756.94 88888.00 2006-03-18 16:52:05.405 077 18133.25 98.01 52756.81 88888.00 2006-03-18 16:52:05.905 077 18133.15 97.97 52756.79 88888.00 2006-03-18 16:52:06.405 077 18133.08 98.04 52756.92 88888.00 2006-03-18 16:52:06.905 077 18133.12 98.19 52756.92 88888.00 2006-03-18 16:52:07.405 077 18133.17 98.23 52756.95 88888.00 2006-03-18 16:52:07.905 077 18133.15 98.31 52756.89 88888.00 2006-03-18 16:52:08.405 077 18133.15 98.34 52756.84 88888.00 2006-03-18 16:52:08.905 077 18133.08 98.41 52756.93 88888.00 2006-03-18 16:52:09.405 077 18133.00 98.48 52757.06 88888.00 2006-03-18 16:52:09.905 077 18133.00 98.52 52757.05 88888.00 2006-03-18 16:52:10.405 077 18133.01 98.63 52756.80 88888.00 2006-03-18 16:52:10.905 077 18133.02 98.71 52756.72 88888.00 2006-03-18 16:52:11.405 077 18133.06 98.68 52756.59 88888.00 2006-03-18 16:52:11.905 077 18132.97 98.70 52756.66 88888.00 2006-03-18 16:52:12.405 077 18132.88 98.76 52756.59 88888.00 2006-03-18 16:52:12.905 077 18132.91 98.77 52756.70 88888.00 2006-03-18 16:52:13.405 077 18132.87 98.85 52756.73 88888.00 2006-03-18 16:52:13.905 077 18133.02 98.88 52756.68 88888.00 2006-03-18 16:52:14.405 077 18132.92 98.90 52756.69 88888.00 2006-03-18 16:52:14.905 077 18132.97 99.00 52756.68 88888.00 2006-03-18 16:52:15.405 077 18133.00 99.05 52756.72 88888.00 2006-03-18 16:52:15.905 077 18132.87 99.18 52756.89 88888.00 2006-03-18 16:52:16.405 077 18132.87 99.18 52756.80 88888.00 2006-03-18 16:52:16.905 077 18132.97 99.15 52756.72 88888.00 2006-03-18 16:52:17.405 077 18132.88 99.04 52756.61 88888.00 2006-03-18 16:52:17.905 077 18132.63 98.94 52756.60 88888.00 2006-03-18 16:52:18.405 077 18132.62 99.02 52756.60 88888.00 2006-03-18 16:52:18.905 077 18132.73 99.04 52756.62 88888.00 2006-03-18 16:52:19.405 077 18132.80 99.13 52756.70 88888.00 2006-03-18 16:52:19.905 077 18132.84 99.17 52756.65 88888.00 2006-03-18 16:52:20.405 077 18132.81 99.17 52756.75 88888.00 2006-03-18 16:52:20.905 077 18132.76 99.11 52756.81 88888.00 2006-03-18 16:52:21.405 077 18132.77 99.06 52756.77 88888.00 2006-03-18 16:52:21.905 077 18132.88 99.01 52756.73 88888.00 2006-03-18 16:52:22.405 077 18132.92 99.08 52756.73 88888.00 2006-03-18 16:52:22.905 077 18132.89 98.96 52756.78 88888.00 2006-03-18 16:52:23.405 077 18132.82 98.87 52756.77 88888.00 2006-03-18 16:52:23.905 077 18132.93 98.90 52756.77 88888.00 2006-03-18 16:52:24.405 077 18132.99 98.98 52756.76 88888.00 2006-03-18 16:52:24.905 077 18132.99 98.99 52756.72 88888.00 2006-03-18 16:52:25.405 077 18133.02 99.00 52756.77 88888.00 2006-03-18 16:52:25.905 077 18133.08 98.88 52756.87 88888.00 2006-03-18 16:52:26.405 077 18133.20 98.82 52756.71 88888.00 2006-03-18 16:52:26.905 077 18133.25 98.78 52756.83 88888.00 2006-03-18 16:52:27.405 077 18133.29 98.83 52756.82 88888.00 2006-03-18 16:52:27.905 077 18133.35 98.82 52756.84 88888.00 2006-03-18 16:52:28.405 077 18133.39 98.81 52756.79 88888.00 2006-03-18 16:52:28.905 077 18133.45 98.79 52756.70 88888.00 2006-03-18 16:52:29.405 077 18133.56 98.80 52756.64 88888.00 2006-03-18 16:52:29.905 077 18133.47 98.78 52756.67 88888.00 2006-03-18 16:52:30.405 077 18133.50 98.88 52756.59 88888.00 2006-03-18 16:52:30.905 077 18133.53 98.89 52756.61 88888.00 2006-03-18 16:52:31.405 077 18133.58 98.90 52756.61 88888.00 2006-03-18 16:52:31.905 077 18133.78 98.94 52756.67 88888.00 2006-03-18 16:52:32.405 077 18133.86 98.96 52756.64 88888.00 2006-03-18 16:52:32.905 077 18133.63 99.05 52756.49 88888.00 2006-03-18 16:52:33.405 077 18133.62 99.01 52756.54 88888.00 2006-03-18 16:52:33.905 077 18133.64 98.98 52756.55 88888.00 2006-03-18 16:52:34.405 077 18133.56 99.02 52756.54 88888.00 2006-03-18 16:52:34.905 077 18133.54 99.03 52756.58 88888.00 2006-03-18 16:52:35.405 077 18133.49 99.04 52756.57 88888.00 2006-03-18 16:52:35.905 077 18133.38 99.02 52756.49 88888.00 2006-03-18 16:52:36.405 077 18133.42 98.83 52756.60 88888.00 2006-03-18 16:52:36.905 077 18133.52 98.82 52756.49 88888.00 2006-03-18 16:52:37.405 077 18133.43 98.97 52756.53 88888.00 2006-03-18 16:52:37.905 077 18133.39 99.12 52756.60 88888.00 2006-03-18 16:52:38.405 077 18133.46 99.20 52756.62 88888.00 2006-03-18 16:52:38.905 077 18133.50 99.17 52756.64 88888.00 2006-03-18 16:52:39.405 077 18133.47 99.22 52756.65 88888.00 2006-03-18 16:52:39.905 077 18133.44 99.25 52756.60 88888.00 2006-03-18 16:52:40.405 077 18133.28 99.31 52756.61 88888.00 2006-03-18 16:52:40.905 077 18133.24 99.30 52756.73 88888.00 2006-03-18 16:52:41.405 077 18133.33 99.25 52756.72 88888.00 2006-03-18 16:52:41.905 077 18133.39 99.24 52756.69 88888.00 2006-03-18 16:52:42.405 077 18133.41 99.21 52756.77 88888.00 2006-03-18 16:52:42.905 077 18133.31 99.24 52756.73 88888.00 2006-03-18 16:52:43.405 077 18133.22 99.19 52756.72 88888.00 2006-03-18 16:52:43.905 077 18133.29 99.29 52756.62 88888.00 2006-03-18 16:52:44.405 077 18133.26 99.36 52756.67 88888.00 2006-03-18 16:52:44.905 077 18133.33 99.31 52756.71 88888.00 2006-03-18 16:52:45.405 077 18133.36 99.37 52756.82 88888.00 2006-03-18 16:52:45.905 077 18133.40 99.40 52756.92 88888.00 2006-03-18 16:52:46.405 077 18133.36 99.41 52756.88 88888.00 2006-03-18 16:52:46.905 077 18133.39 99.46 52756.83 88888.00 2006-03-18 16:52:47.405 077 18133.44 99.44 52756.82 88888.00 2006-03-18 16:52:47.905 077 18133.50 99.36 52756.95 88888.00 2006-03-18 16:52:48.405 077 18133.53 99.42 52756.89 88888.00 2006-03-18 16:52:48.905 077 18133.51 99.52 52756.90 88888.00 2006-03-18 16:52:49.405 077 18133.43 99.65 52756.94 88888.00 2006-03-18 16:52:49.905 077 18133.34 99.69 52757.02 88888.00 2006-03-18 16:52:50.405 077 18133.44 99.76 52757.07 88888.00 2006-03-18 16:52:50.905 077 18133.45 99.78 52757.13 88888.00 2006-03-18 16:52:51.405 077 18133.42 99.82 52757.04 88888.00 2006-03-18 16:52:51.905 077 18133.45 99.81 52757.05 88888.00 2006-03-18 16:52:52.405 077 18133.49 99.89 52757.07 88888.00 2006-03-18 16:52:52.905 077 18133.29 99.95 52757.01 88888.00 2006-03-18 16:52:53.405 077 18133.32 99.92 52757.00 88888.00 2006-03-18 16:52:53.905 077 18133.44 99.96 52757.00 88888.00 2006-03-18 16:52:54.405 077 18133.39 100.00 52756.93 88888.00 2006-03-18 16:52:54.905 077 18133.34 100.04 52756.89 88888.00 2006-03-18 16:52:55.405 077 18133.30 100.03 52756.80 88888.00 2006-03-18 16:52:55.905 077 18133.31 100.03 52756.77 88888.00 2006-03-18 16:52:56.405 077 18133.28 99.98 52756.89 88888.00 2006-03-18 16:52:56.905 077 18133.23 100.04 52756.92 88888.00 2006-03-18 16:52:57.405 077 18133.22 100.08 52756.99 88888.00 2006-03-18 16:52:57.905 077 18133.18 100.15 52757.02 88888.00 2006-03-18 16:52:58.405 077 18133.17 100.25 52756.95 88888.00 2006-03-18 16:52:58.905 077 18133.18 100.22 52756.87 88888.00 2006-03-18 16:52:59.405 077 18133.01 100.29 52756.75 88888.00 2006-03-18 16:52:59.905 077 18132.98 100.33 52756.84 88888.00 2006-03-18 16:53:00.405 077 18133.04 100.37 52756.93 88888.00 2006-03-18 16:53:00.905 077 18133.14 100.36 52757.03 88888.00 2006-03-18 16:53:01.405 077 18133.11 100.45 52756.95 88888.00 2006-03-18 16:53:01.905 077 18133.00 100.51 52756.93 88888.00 2006-03-18 16:53:02.405 077 18133.01 100.59 52756.91 88888.00 2006-03-18 16:53:02.905 077 18133.13 100.62 52756.90 88888.00 2006-03-18 16:53:03.405 077 18133.00 100.59 52757.00 88888.00 2006-03-18 16:53:03.905 077 18132.95 100.70 52756.99 88888.00 2006-03-18 16:53:04.405 077 18132.97 100.73 52756.99 88888.00 2006-03-18 16:53:04.905 077 18132.86 100.76 52757.01 88888.00 2006-03-18 16:53:05.405 077 18132.87 100.84 52757.04 88888.00 2006-03-18 16:53:05.905 077 18132.88 100.87 52757.14 88888.00 2006-03-18 16:53:06.405 077 18132.99 100.86 52757.10 88888.00 2006-03-18 16:53:06.905 077 18132.97 100.79 52757.14 88888.00 2006-03-18 16:53:07.405 077 18132.90 100.73 52757.11 88888.00 2006-03-18 16:53:07.905 077 18132.73 100.75 52757.25 88888.00 2006-03-18 16:53:08.405 077 18132.78 100.76 52757.28 88888.00 2006-03-18 16:53:08.905 077 18132.88 100.86 52757.25 88888.00 2006-03-18 16:53:09.405 077 18132.87 100.91 52757.18 88888.00 2006-03-18 16:53:09.905 077 18132.80 100.97 52757.07 88888.00 2006-03-18 16:53:10.405 077 18132.75 100.91 52757.07 88888.00 2006-03-18 16:53:10.905 077 18132.77 100.82 52757.17 88888.00 2006-03-18 16:53:11.405 077 18132.81 100.80 52757.15 88888.00 2006-03-18 16:53:11.905 077 18132.71 100.90 52757.19 88888.00 2006-03-18 16:53:12.405 077 18132.70 100.83 52757.01 88888.00 2006-03-18 16:53:12.905 077 18132.59 100.83 52757.01 88888.00 2006-03-18 16:53:13.405 077 18132.59 100.98 52756.99 88888.00 2006-03-18 16:53:13.905 077 18132.54 101.13 52757.10 88888.00 2006-03-18 16:53:14.405 077 18132.52 101.18 52757.18 88888.00 2006-03-18 16:53:14.905 077 18132.53 101.13 52757.07 88888.00 2006-03-18 16:53:15.405 077 18132.53 101.17 52757.12 88888.00 2006-03-18 16:53:15.905 077 18132.51 101.18 52757.06 88888.00 2006-03-18 16:53:16.405 077 18132.51 101.21 52756.96 88888.00 2006-03-18 16:53:16.905 077 18132.51 101.30 52756.93 88888.00 2006-03-18 16:53:17.405 077 18132.46 101.38 52756.97 88888.00 2006-03-18 16:53:17.905 077 18132.36 101.35 52757.17 88888.00 2006-03-18 16:53:18.405 077 18132.43 101.35 52757.18 88888.00 2006-03-18 16:53:18.905 077 18132.46 101.41 52757.06 88888.00 2006-03-18 16:53:19.405 077 18132.36 101.48 52757.12 88888.00 2006-03-18 16:53:19.905 077 18132.39 101.54 52757.20 88888.00 2006-03-18 16:53:20.405 077 18132.38 101.54 52757.12 88888.00 2006-03-18 16:53:20.905 077 18132.39 101.58 52757.17 88888.00 2006-03-18 16:53:21.405 077 18132.28 101.64 52757.15 88888.00 2006-03-18 16:53:21.905 077 18132.30 101.74 52757.11 88888.00 2006-03-18 16:53:22.405 077 18132.36 101.77 52757.12 88888.00 2006-03-18 16:53:22.905 077 18132.37 101.76 52757.04 88888.00 2006-03-18 16:53:23.405 077 18132.47 101.85 52756.93 88888.00 2006-03-18 16:53:23.905 077 18132.48 101.88 52756.90 88888.00 2006-03-18 16:53:24.405 077 18132.53 101.90 52756.97 88888.00 2006-03-18 16:53:24.905 077 18132.49 102.01 52757.02 88888.00 2006-03-18 16:53:25.405 077 18132.32 102.01 52756.99 88888.00 2006-03-18 16:53:25.905 077 18132.28 102.01 52757.02 88888.00 2006-03-18 16:53:26.405 077 18132.31 102.10 52757.07 88888.00 2006-03-18 16:53:26.905 077 18132.25 102.11 52757.07 88888.00 2006-03-18 16:53:27.405 077 18132.22 102.05 52757.08 88888.00 2006-03-18 16:53:27.905 077 18132.12 102.02 52757.07 88888.00 2006-03-18 16:53:28.405 077 18132.14 102.10 52757.01 88888.00 2006-03-18 16:53:28.905 077 18132.09 102.13 52756.93 88888.00 2006-03-18 16:53:29.405 077 18132.06 102.26 52756.97 88888.00 2006-03-18 16:53:29.905 077 18132.08 102.38 52757.00 88888.00 2006-03-18 16:53:30.405 077 18132.03 102.39 52757.04 88888.00 2006-03-18 16:53:30.905 077 18132.01 102.39 52756.93 88888.00 2006-03-18 16:53:31.405 077 18132.04 102.45 52756.85 88888.00 2006-03-18 16:53:31.905 077 18131.91 102.48 52756.89 88888.00 2006-03-18 16:53:32.405 077 18131.94 102.51 52756.84 88888.00 2006-03-18 16:53:32.905 077 18131.99 102.53 52756.95 88888.00 2006-03-18 16:53:33.405 077 18131.95 102.62 52757.06 88888.00 2006-03-18 16:53:33.905 077 18132.01 102.67 52757.12 88888.00 2006-03-18 16:53:34.405 077 18132.06 102.81 52757.04 88888.00 2006-03-18 16:53:34.905 077 18132.06 102.70 52757.02 88888.00 2006-03-18 16:53:35.405 077 18132.09 102.45 52756.95 88888.00 2006-03-18 16:53:35.905 077 18132.12 102.38 52757.05 88888.00 2006-03-18 16:53:36.405 077 18132.13 102.37 52756.95 88888.00 2006-03-18 16:53:36.905 077 18132.13 102.33 52756.92 88888.00 2006-03-18 16:53:37.405 077 18132.25 102.34 52756.95 88888.00 2006-03-18 16:53:37.905 077 18132.27 102.55 52756.89 88888.00 2006-03-18 16:53:38.405 077 18132.35 102.61 52756.67 88888.00 2006-03-18 16:53:38.905 077 18132.41 102.65 52756.59 88888.00 2006-03-18 16:53:39.405 077 18132.44 102.67 52756.59 88888.00 2006-03-18 16:53:39.905 077 18132.46 102.62 52756.55 88888.00 2006-03-18 16:53:40.405 077 18132.43 102.62 52756.49 88888.00 2006-03-18 16:53:40.905 077 18132.44 102.52 52756.39 88888.00 2006-03-18 16:53:41.405 077 18132.49 102.52 52756.33 88888.00 2006-03-18 16:53:41.905 077 18132.63 102.48 52756.39 88888.00 2006-03-18 16:53:42.405 077 18132.71 102.42 52756.41 88888.00 2006-03-18 16:53:42.905 077 18132.87 102.44 52756.37 88888.00 2006-03-18 16:53:43.405 077 18132.90 102.36 52756.39 88888.00 2006-03-18 16:53:43.905 077 18133.02 102.28 52756.47 88888.00 2006-03-18 16:53:44.405 077 18133.14 102.25 52756.46 88888.00 2006-03-18 16:53:44.905 077 18133.07 102.14 52756.34 88888.00 2006-03-18 16:53:45.405 077 18133.15 102.03 52756.43 88888.00 2006-03-18 16:53:45.905 077 18133.17 101.96 52756.47 88888.00 2006-03-18 16:53:46.405 077 18133.35 101.87 52756.39 88888.00 2006-03-18 16:53:46.905 077 18133.46 101.83 52756.46 88888.00 2006-03-18 16:53:47.405 077 18133.55 101.76 52756.48 88888.00 2006-03-18 16:53:47.905 077 18133.68 101.72 52756.43 88888.00 2006-03-18 16:53:48.405 077 18133.76 101.77 52756.55 88888.00 2006-03-18 16:53:48.905 077 18133.79 101.70 52756.53 88888.00 2006-03-18 16:53:49.405 077 18133.85 101.68 52756.54 88888.00 2006-03-18 16:53:49.905 077 18133.93 101.57 52756.60 88888.00 2006-03-18 16:53:50.405 077 18134.08 101.51 52756.64 88888.00 2006-03-18 16:53:50.905 077 18134.07 101.47 52756.65 88888.00 2006-03-18 16:53:51.405 077 18134.12 101.34 52756.56 88888.00 2006-03-18 16:53:51.905 077 18134.12 101.28 52756.45 88888.00 2006-03-18 16:53:52.405 077 18134.20 101.22 52756.41 88888.00 2006-03-18 16:53:52.905 077 18134.21 101.13 52756.39 88888.00 2006-03-18 16:53:53.405 077 18134.20 101.12 52756.46 88888.00 2006-03-18 16:53:53.905 077 18134.19 100.95 52756.50 88888.00 2006-03-18 16:53:54.405 077 18134.05 100.82 52756.49 88888.00 2006-03-18 16:53:54.905 077 18134.16 100.82 52756.49 88888.00 2006-03-18 16:53:55.405 077 18134.09 100.80 52756.71 88888.00 2006-03-18 16:53:55.905 077 18134.00 100.78 52756.57 88888.00 2006-03-18 16:53:56.405 077 18134.05 100.79 52756.62 88888.00 2006-03-18 16:53:56.905 077 18134.16 100.75 52756.65 88888.00 2006-03-18 16:53:57.405 077 18134.09 100.63 52756.62 88888.00 2006-03-18 16:53:57.905 077 18133.98 100.58 52756.80 88888.00 2006-03-18 16:53:58.405 077 18134.04 100.67 52756.83 88888.00 2006-03-18 16:53:58.905 077 18134.15 100.66 52756.71 88888.00 2006-03-18 16:53:59.405 077 18134.01 100.59 52756.68 88888.00 2006-03-18 16:53:59.905 077 18133.87 100.57 52756.83 88888.00 2006-03-18 16:54:00.405 077 18133.95 100.55 52756.87 88888.00 2006-03-18 16:54:00.905 077 18133.99 100.51 52756.80 88888.00 2006-03-18 16:54:01.405 077 18133.94 100.53 52756.77 88888.00 2006-03-18 16:54:01.905 077 18133.94 100.52 52756.67 88888.00 2006-03-18 16:54:02.405 077 18134.04 100.52 52756.68 88888.00 2006-03-18 16:54:02.905 077 18134.11 100.50 52756.68 88888.00 2006-03-18 16:54:03.405 077 18134.17 100.40 52756.85 88888.00 2006-03-18 16:54:03.905 077 18134.18 100.31 52756.99 88888.00 2006-03-18 16:54:04.405 077 18134.18 100.33 52756.83 88888.00 2006-03-18 16:54:04.905 077 18134.26 100.42 52756.94 88888.00 2006-03-18 16:54:05.405 077 18134.49 100.43 52757.08 88888.00 2006-03-18 16:54:05.905 077 18134.54 100.38 52757.18 88888.00 2006-03-18 16:54:06.405 077 18134.65 100.36 52757.15 88888.00 2006-03-18 16:54:06.905 077 18134.76 100.33 52757.08 88888.00 2006-03-18 16:54:07.405 077 18134.81 100.22 52757.10 88888.00 2006-03-18 16:54:07.905 077 18134.82 100.24 52757.20 88888.00 2006-03-18 16:54:08.405 077 18134.80 100.29 52757.27 88888.00 2006-03-18 16:54:08.905 077 18134.96 100.19 52757.22 88888.00 2006-03-18 16:54:09.405 077 18134.98 100.17 52757.13 88888.00 2006-03-18 16:54:09.905 077 18135.06 100.17 52757.24 88888.00 2006-03-18 16:54:10.405 077 18135.12 100.13 52757.25 88888.00 2006-03-18 16:54:10.905 077 18135.13 100.13 52757.19 88888.00 2006-03-18 16:54:11.405 077 18135.13 100.09 52757.24 88888.00 2006-03-18 16:54:11.905 077 18135.05 100.12 52757.28 88888.00 2006-03-18 16:54:12.405 077 18135.04 100.07 52757.33 88888.00 2006-03-18 16:54:12.905 077 18134.92 99.99 52757.33 88888.00 2006-03-18 16:54:13.405 077 18134.94 99.90 52757.41 88888.00 2006-03-18 16:54:13.905 077 18135.05 99.90 52757.43 88888.00 2006-03-18 16:54:14.405 077 18135.10 99.90 52757.43 88888.00 2006-03-18 16:54:14.905 077 18135.08 99.89 52757.46 88888.00 2006-03-18 16:54:15.405 077 18134.94 99.91 52757.53 88888.00 2006-03-18 16:54:15.905 077 18134.94 99.97 52757.60 88888.00 2006-03-18 16:54:16.405 077 18134.94 99.99 52757.61 88888.00 2006-03-18 16:54:16.905 077 18134.92 100.04 52757.61 88888.00 2006-03-18 16:54:17.405 077 18134.84 100.06 52757.65 88888.00 2006-03-18 16:54:17.905 077 18134.94 100.15 52757.75 88888.00 2006-03-18 16:54:18.402 077 18134.93 100.22 52757.88 88888.00 2006-03-18 16:54:18.902 077 18134.94 100.14 52757.78 88888.00 2006-03-18 16:54:19.402 077 18134.84 100.22 52757.68 88888.00 2006-03-18 16:54:19.902 077 18134.78 100.33 52757.76 88888.00 2006-03-18 16:54:20.402 077 18134.83 100.42 52757.86 88888.00 2006-03-18 16:54:20.902 077 18134.94 100.52 52757.87 88888.00 2006-03-18 16:54:21.402 077 18135.03 100.53 52757.89 88888.00 2006-03-18 16:54:21.902 077 18134.96 100.57 52758.03 88888.00 2006-03-18 16:54:22.402 077 18134.85 100.69 52758.08 88888.00 2006-03-18 16:54:22.902 077 18134.87 100.76 52758.13 88888.00 2006-03-18 16:54:23.402 077 18134.86 100.88 52758.18 88888.00 2006-03-18 16:54:23.902 077 18134.90 101.09 52758.28 88888.00 2006-03-18 16:54:24.402 077 18134.91 101.11 52758.32 88888.00 2006-03-18 16:54:24.902 077 18134.96 101.18 52758.49 88888.00 2006-03-18 16:54:25.402 077 18135.08 101.29 52758.53 88888.00 2006-03-18 16:54:25.902 077 18135.13 101.41 52758.45 88888.00 2006-03-18 16:54:26.402 077 18135.20 101.49 52758.38 88888.00 2006-03-18 16:54:26.902 077 18135.34 101.63 52758.41 88888.00 2006-03-18 16:54:27.402 077 18135.41 101.76 52758.46 88888.00 2006-03-18 16:54:27.902 077 18135.50 101.86 52758.42 88888.00 2006-03-18 16:54:28.402 077 18135.53 101.84 52758.38 88888.00 2006-03-18 16:54:28.902 077 18135.48 101.87 52758.43 88888.00 2006-03-18 16:54:29.402 077 18135.57 101.97 52758.57 88888.00 2006-03-18 16:54:29.902 077 18135.61 102.01 52758.53 88888.00 2006-03-18 16:54:30.402 077 18135.60 102.10 52758.53 88888.00 2006-03-18 16:54:30.902 077 18135.54 102.13 52758.45 88888.00 2006-03-18 16:54:31.402 077 18135.79 102.05 52758.53 88888.00 2006-03-18 16:54:31.902 077 18135.91 102.04 52758.57 88888.00 2006-03-18 16:54:32.402 077 18135.81 102.07 52758.46 88888.00 2006-03-18 16:54:32.902 077 18135.84 102.11 52758.41 88888.00 2006-03-18 16:54:33.402 077 18135.92 102.15 52758.53 88888.00 2006-03-18 16:54:33.902 077 18136.08 102.09 52758.44 88888.00 2006-03-18 16:54:34.402 077 18136.14 102.18 52758.56 88888.00 2006-03-18 16:54:34.902 077 18136.13 102.35 52758.58 88888.00 2006-03-18 16:54:35.402 077 18136.12 102.44 52758.53 88888.00 2006-03-18 16:54:35.902 077 18136.10 102.50 52758.62 88888.00 2006-03-18 16:54:36.402 077 18136.12 102.54 52758.61 88888.00 2006-03-18 16:54:36.902 077 18136.16 102.57 52758.57 88888.00 2006-03-18 16:54:37.402 077 18136.25 102.69 52758.59 88888.00 2006-03-18 16:54:37.902 077 18136.26 102.83 52758.52 88888.00 2006-03-18 16:54:38.402 077 18136.13 102.88 52758.46 88888.00 2006-03-18 16:54:38.902 077 18136.10 103.08 52758.46 88888.00 2006-03-18 16:54:39.402 077 18136.04 103.23 52758.53 88888.00 2006-03-18 16:54:39.902 077 18135.93 103.25 52758.62 88888.00 2006-03-18 16:54:40.402 077 18136.07 103.36 52758.57 88888.00 2006-03-18 16:54:40.902 077 18136.07 103.44 52758.53 88888.00 2006-03-18 16:54:41.402 077 18136.14 103.47 52758.54 88888.00 2006-03-18 16:54:41.902 077 18136.05 103.50 52758.45 88888.00 2006-03-18 16:54:42.402 077 18135.97 103.59 52758.33 88888.00 2006-03-18 16:54:42.902 077 18135.95 103.69 52758.27 88888.00 2006-03-18 16:54:43.402 077 18135.90 103.85 52758.31 88888.00 2006-03-18 16:54:43.902 077 18135.89 103.97 52758.18 88888.00 2006-03-18 16:54:44.402 077 18135.91 104.06 52758.17 88888.00 2006-03-18 16:54:44.902 077 18135.89 104.11 52758.17 88888.00 2006-03-18 16:54:45.402 077 18135.86 104.18 52758.11 88888.00 2006-03-18 16:54:45.902 077 18135.89 104.20 52758.12 88888.00 2006-03-18 16:54:46.402 077 18135.82 104.25 52758.16 88888.00 2006-03-18 16:54:46.902 077 18135.83 104.30 52758.21 88888.00 2006-03-18 16:54:47.402 077 18135.71 104.40 52758.21 88888.00 2006-03-18 16:54:47.902 077 18135.74 104.40 52758.22 88888.00 2006-03-18 16:54:48.402 077 18135.71 104.42 52758.29 88888.00 2006-03-18 16:54:48.902 077 18135.72 104.43 52758.23 88888.00 2006-03-18 16:54:49.402 077 18135.79 104.35 52758.21 88888.00 2006-03-18 16:54:49.902 077 18135.83 104.30 52758.17 88888.00 2006-03-18 16:54:50.402 077 18135.83 104.40 52758.11 88888.00 2006-03-18 16:54:50.902 077 18135.77 104.30 52758.00 88888.00 2006-03-18 16:54:51.402 077 18135.64 104.29 52758.01 88888.00 2006-03-18 16:54:51.902 077 18135.63 104.41 52758.08 88888.00 2006-03-18 16:54:52.402 077 18135.63 104.42 52758.10 88888.00 2006-03-18 16:54:52.902 077 18135.53 104.38 52758.03 88888.00 2006-03-18 16:54:53.402 077 18135.47 104.43 52758.04 88888.00 2006-03-18 16:54:53.902 077 18135.46 104.45 52757.87 88888.00 2006-03-18 16:54:54.402 077 18135.53 104.38 52757.93 88888.00 2006-03-18 16:54:54.902 077 18135.53 104.34 52757.99 88888.00 2006-03-18 16:54:55.402 077 18135.43 104.38 52757.77 88888.00 2006-03-18 16:54:55.902 077 18135.54 104.43 52757.81 88888.00 2006-03-18 16:54:56.402 077 18135.56 104.41 52757.72 88888.00 2006-03-18 16:54:56.902 077 18135.23 104.45 52757.73 88888.00 2006-03-18 16:54:57.402 077 18135.35 104.32 52757.61 88888.00 2006-03-18 16:54:57.902 077 18135.47 104.36 52757.60 88888.00 2006-03-18 16:54:58.402 077 18135.49 104.36 52757.60 88888.00 2006-03-18 16:54:58.902 077 18135.42 104.30 52757.54 88888.00 2006-03-18 16:54:59.402 077 18135.30 104.26 52757.53 88888.00 2006-03-18 16:54:59.902 077 18135.36 104.31 52757.63 88888.00 2006-03-18 16:55:00.402 077 18135.45 104.40 52757.42 88888.00 2006-03-18 16:55:00.902 077 18135.35 104.51 52757.40 88888.00 2006-03-18 16:55:01.402 077 18135.21 104.57 52757.36 88888.00 2006-03-18 16:55:01.902 077 18135.23 104.52 52757.29 88888.00 2006-03-18 16:55:02.402 077 18135.27 104.45 52757.26 88888.00 2006-03-18 16:55:02.902 077 18135.12 104.44 52757.19 88888.00 2006-03-18 16:55:03.402 077 18135.01 104.46 52757.16 88888.00 2006-03-18 16:55:03.902 077 18134.94 104.48 52757.15 88888.00 2006-03-18 16:55:04.402 077 18134.84 104.52 52757.16 88888.00 2006-03-18 16:55:04.902 077 18134.70 104.53 52757.25 88888.00 2006-03-18 16:55:05.402 077 18134.62 104.42 52757.14 88888.00 2006-03-18 16:55:05.902 077 18134.58 104.40 52757.12 88888.00 2006-03-18 16:55:06.402 077 18134.40 104.50 52757.10 88888.00 2006-03-18 16:55:06.902 077 18134.25 104.48 52756.97 88888.00 2006-03-18 16:55:07.402 077 18134.14 104.64 52757.02 88888.00 2006-03-18 16:55:07.902 077 18134.10 104.63 52757.16 88888.00 2006-03-18 16:55:08.402 077 18134.08 104.66 52757.06 88888.00 2006-03-18 16:55:08.902 077 18133.97 104.69 52757.02 88888.00 2006-03-18 16:55:09.402 077 18133.73 104.67 52757.01 88888.00 2006-03-18 16:55:09.902 077 18133.67 104.66 52757.05 88888.00 2006-03-18 16:55:10.402 077 18133.57 104.73 52757.07 88888.00 2006-03-18 16:55:10.902 077 18133.44 104.76 52757.06 88888.00 2006-03-18 16:55:11.402 077 18133.24 104.79 52757.15 88888.00 2006-03-18 16:55:11.902 077 18133.10 104.72 52757.14 88888.00 2006-03-18 16:55:12.402 077 18133.08 104.70 52757.16 88888.00 2006-03-18 16:55:12.902 077 18132.91 104.78 52757.24 88888.00 2006-03-18 16:55:13.402 077 18132.90 104.84 52757.27 88888.00 2006-03-18 16:55:13.902 077 18132.81 104.83 52757.25 88888.00 2006-03-18 16:55:14.402 077 18132.74 104.90 52757.25 88888.00 2006-03-18 16:55:14.902 077 18132.71 104.98 52757.26 88888.00 2006-03-18 16:55:15.402 077 18132.75 105.04 52757.24 88888.00 2006-03-18 16:55:15.902 077 18132.70 105.04 52757.24 88888.00 2006-03-18 16:55:16.402 077 18132.57 105.03 52757.12 88888.00 2006-03-18 16:55:16.902 077 18132.52 105.03 52757.20 88888.00 2006-03-18 16:55:17.402 077 18132.59 105.10 52757.17 88888.00 2006-03-18 16:55:17.902 077 18132.64 105.17 52757.18 88888.00 2006-03-18 16:55:18.402 077 18132.60 105.14 52757.25 88888.00 2006-03-18 16:55:18.902 077 18132.37 105.09 52757.30 88888.00 2006-03-18 16:55:19.402 077 18132.49 105.06 52757.18 88888.00 2006-03-18 16:55:19.902 077 18132.51 105.05 52757.26 88888.00 2006-03-18 16:55:20.402 077 18132.45 105.04 52757.34 88888.00 2006-03-18 16:55:20.902 077 18132.46 105.09 52757.33 88888.00 2006-03-18 16:55:21.402 077 18132.37 105.16 52757.41 88888.00 2006-03-18 16:55:21.902 077 18132.27 105.21 52757.41 88888.00 2006-03-18 16:55:22.402 077 18132.32 105.20 52757.29 88888.00 2006-03-18 16:55:22.902 077 18132.31 105.19 52757.34 88888.00 2006-03-18 16:55:23.402 077 18132.38 105.17 52757.43 88888.00 2006-03-18 16:55:23.902 077 18132.27 105.17 52757.48 88888.00 2006-03-18 16:55:24.402 077 18132.20 105.17 52757.54 88888.00 2006-03-18 16:55:24.902 077 18132.13 105.16 52757.50 88888.00 2006-03-18 16:55:25.402 077 18132.14 105.16 52757.50 88888.00 2006-03-18 16:55:25.902 077 18132.20 105.15 52757.57 88888.00 2006-03-18 16:55:26.402 077 18132.03 105.18 52757.58 88888.00 2006-03-18 16:55:26.902 077 18131.97 105.06 52757.55 88888.00 2006-03-18 16:55:27.402 077 18131.91 104.97 52757.50 88888.00 2006-03-18 16:55:27.902 077 18131.90 105.04 52757.58 88888.00 2006-03-18 16:55:28.402 077 18131.95 105.09 52757.52 88888.00 2006-03-18 16:55:28.902 077 18131.87 105.10 52757.48 88888.00 2006-03-18 16:55:29.402 077 18131.76 105.11 52757.51 88888.00 2006-03-18 16:55:29.902 077 18131.70 105.06 52757.49 88888.00 2006-03-18 16:55:30.402 077 18131.61 104.99 52757.42 88888.00 2006-03-18 16:55:30.902 077 18131.49 105.01 52757.46 88888.00 2006-03-18 16:55:31.402 077 18131.51 105.04 52757.42 88888.00 2006-03-18 16:55:31.902 077 18131.55 104.94 52757.52 88888.00 2006-03-18 16:55:32.402 077 18131.40 104.83 52757.52 88888.00 2006-03-18 16:55:32.902 077 18131.37 104.84 52757.53 88888.00 2006-03-18 16:55:33.402 077 18131.28 104.92 52757.73 88888.00 2006-03-18 16:55:33.902 077 18131.22 105.00 52757.87 88888.00 2006-03-18 16:55:34.402 077 18131.11 104.97 52757.96 88888.00 2006-03-18 16:55:34.902 077 18130.95 105.09 52758.07 88888.00 2006-03-18 16:55:35.402 077 18130.91 105.17 52758.09 88888.00 2006-03-18 16:55:35.902 077 18130.80 105.17 52758.11 88888.00 2006-03-18 16:55:36.402 077 18130.84 105.11 52757.95 88888.00 2006-03-18 16:55:36.902 077 18130.65 105.17 52758.00 88888.00 2006-03-18 16:55:37.402 077 18130.62 105.22 52758.09 88888.00 2006-03-18 16:55:37.902 077 18130.52 105.10 52758.04 88888.00 2006-03-18 16:55:38.402 077 18130.49 105.10 52758.28 88888.00 2006-03-18 16:55:38.902 077 18130.62 105.17 52758.30 88888.00 2006-03-18 16:55:39.402 077 18130.64 105.18 52758.24 88888.00 2006-03-18 16:55:39.902 077 18130.52 105.23 52758.18 88888.00 2006-03-18 16:55:40.402 077 18130.50 105.12 52758.04 88888.00 2006-03-18 16:55:40.902 077 18130.54 105.01 52758.21 88888.00 2006-03-18 16:55:41.402 077 18130.46 105.26 52758.38 88888.00 2006-03-18 16:55:41.902 077 18130.53 105.31 52758.38 88888.00 2006-03-18 16:55:42.402 077 18130.62 105.36 52758.43 88888.00 2006-03-18 16:55:42.902 077 18130.75 105.54 52758.43 88888.00 2006-03-18 16:55:43.402 077 18130.64 105.64 52758.52 88888.00 2006-03-18 16:55:43.902 077 18130.65 105.69 52758.71 88888.00 2006-03-18 16:55:44.402 077 18130.71 105.77 52758.77 88888.00 2006-03-18 16:55:44.902 077 18130.82 105.81 52759.05 88888.00 2006-03-18 16:55:45.402 077 18130.81 105.96 52759.03 88888.00 2006-03-18 16:55:45.902 077 18130.82 105.94 52758.94 88888.00 2006-03-18 16:55:46.402 077 18130.86 106.00 52758.90 88888.00 2006-03-18 16:55:46.902 077 18130.92 106.11 52758.77 88888.00 2006-03-18 16:55:47.402 077 18130.87 106.08 52758.87 88888.00 2006-03-18 16:55:47.902 077 18130.92 106.11 52758.88 88888.00 2006-03-18 16:55:48.402 077 18131.07 106.11 52758.88 88888.00 2006-03-18 16:55:48.902 077 18131.02 106.15 52758.89 88888.00 2006-03-18 16:55:49.402 077 18130.96 106.13 52759.03 88888.00 2006-03-18 16:55:49.902 077 18130.87 106.14 52758.96 88888.00 2006-03-18 16:55:50.402 077 18130.87 106.14 52758.85 88888.00 2006-03-18 16:55:50.902 077 18130.85 106.17 52758.90 88888.00 2006-03-18 16:55:51.402 077 18130.84 106.23 52758.99 88888.00 2006-03-18 16:55:51.902 077 18130.83 106.26 52758.96 88888.00 2006-03-18 16:55:52.402 077 18130.82 106.38 52758.89 88888.00 2006-03-18 16:55:52.902 077 18130.73 106.45 52758.80 88888.00 2006-03-18 16:55:53.402 077 18130.74 106.49 52758.76 88888.00 2006-03-18 16:55:53.902 077 18130.64 106.48 52758.85 88888.00 2006-03-18 16:55:54.402 077 18130.54 106.54 52758.84 88888.00 2006-03-18 16:55:54.902 077 18130.52 106.64 52758.86 88888.00 2006-03-18 16:55:55.402 077 18130.47 106.75 52758.91 88888.00 2006-03-18 16:55:55.902 077 18130.42 106.85 52758.92 88888.00 2006-03-18 16:55:56.402 077 18130.28 106.92 52758.88 88888.00 2006-03-18 16:55:56.902 077 18130.21 106.95 52758.84 88888.00 2006-03-18 16:55:57.402 077 18130.28 107.07 52758.88 88888.00 2006-03-18 16:55:57.902 077 18130.18 107.15 52758.98 88888.00 2006-03-18 16:55:58.402 077 18130.15 107.25 52759.03 88888.00 2006-03-18 16:55:58.902 077 18130.11 107.41 52759.15 88888.00 2006-03-18 16:55:59.402 077 18130.14 107.54 52759.20 88888.00 2006-03-18 16:55:59.902 077 18130.10 107.64 52759.24 88888.00 2006-03-18 16:56:00.402 077 18130.03 107.79 52759.29 88888.00 2006-03-18 16:56:00.902 077 18129.99 107.89 52759.26 88888.00 2006-03-18 16:56:01.402 077 18129.77 107.91 52759.27 88888.00 2006-03-18 16:56:01.902 077 18129.76 108.02 52759.20 88888.00 2006-03-18 16:56:02.402 077 18129.73 108.16 52759.15 88888.00 2006-03-18 16:56:02.902 077 18129.66 108.29 52759.37 88888.00 2006-03-18 16:56:03.402 077 18129.69 108.42 52759.32 88888.00 2006-03-18 16:56:03.902 077 18129.75 108.53 52759.21 88888.00 2006-03-18 16:56:04.402 077 18129.72 108.67 52759.12 88888.00 2006-03-18 16:56:04.902 077 18129.65 108.84 52759.15 88888.00 2006-03-18 16:56:05.402 077 18129.63 108.97 52759.32 88888.00 2006-03-18 16:56:05.902 077 18129.61 108.91 52759.39 88888.00 2006-03-18 16:56:06.402 077 18129.61 108.89 52759.38 88888.00 2006-03-18 16:56:06.902 077 18129.51 108.94 52759.36 88888.00 2006-03-18 16:56:07.402 077 18129.55 109.00 52759.26 88888.00 2006-03-18 16:56:07.902 077 18129.61 109.07 52759.29 88888.00 2006-03-18 16:56:08.402 077 18129.63 109.23 52759.22 88888.00 2006-03-18 16:56:08.902 077 18129.70 109.34 52759.09 88888.00 2006-03-18 16:56:09.402 077 18129.74 109.43 52759.16 88888.00 2006-03-18 16:56:09.902 077 18129.75 109.48 52759.10 88888.00 2006-03-18 16:56:10.402 077 18129.69 109.55 52758.93 88888.00 2006-03-18 16:56:10.902 077 18129.74 109.69 52758.98 88888.00 2006-03-18 16:56:11.402 077 18129.78 109.73 52759.03 88888.00 2006-03-18 16:56:11.902 077 18129.69 109.69 52758.99 88888.00 2006-03-18 16:56:12.402 077 18129.67 109.70 52758.79 88888.00 2006-03-18 16:56:12.902 077 18129.63 109.85 52758.77 88888.00 2006-03-18 16:56:13.402 077 18129.63 110.04 52758.81 88888.00 2006-03-18 16:56:13.902 077 18129.74 110.06 52758.86 88888.00 2006-03-18 16:56:14.402 077 18129.69 110.17 52758.80 88888.00 2006-03-18 16:56:14.902 077 18129.71 110.36 52758.58 88888.00 2006-03-18 16:56:15.402 077 18129.64 110.48 52758.62 88888.00 2006-03-18 16:56:15.902 077 18129.65 110.57 52758.74 88888.00 2006-03-18 16:56:16.402 077 18129.72 110.67 52758.77 88888.00 2006-03-18 16:56:16.902 077 18129.69 110.86 52758.77 88888.00 2006-03-18 16:56:17.402 077 18129.66 110.98 52758.74 88888.00 2006-03-18 16:56:17.902 077 18129.64 111.03 52758.65 88888.00 2006-03-18 16:56:18.402 077 18129.61 111.07 52758.71 88888.00 2006-03-18 16:56:18.902 077 18129.64 111.17 52758.66 88888.00 2006-03-18 16:56:19.402 077 18129.69 111.22 52758.64 88888.00 2006-03-18 16:56:19.902 077 18129.69 111.23 52758.65 88888.00 2006-03-18 16:56:20.402 077 18129.67 111.35 52758.57 88888.00 2006-03-18 16:56:20.902 077 18129.67 111.43 52758.42 88888.00 2006-03-18 16:56:21.402 077 18129.61 111.45 52758.42 88888.00 2006-03-18 16:56:21.902 077 18129.62 111.48 52758.41 88888.00 2006-03-18 16:56:22.402 077 18129.58 111.49 52758.31 88888.00 2006-03-18 16:56:22.902 077 18129.53 111.57 52758.34 88888.00 2006-03-18 16:56:23.402 077 18129.66 111.65 52758.31 88888.00 2006-03-18 16:56:23.902 077 18129.73 111.69 52758.35 88888.00 2006-03-18 16:56:24.402 077 18129.74 111.81 52758.47 88888.00 2006-03-18 16:56:24.902 077 18129.77 111.91 52758.39 88888.00 2006-03-18 16:56:25.402 077 18129.63 112.00 52758.30 88888.00 2006-03-18 16:56:25.902 077 18129.63 112.10 52758.26 88888.00 2006-03-18 16:56:26.402 077 18129.58 112.03 52758.34 88888.00 2006-03-18 16:56:26.902 077 18129.62 111.95 52758.32 88888.00 2006-03-18 16:56:27.402 077 18129.73 112.03 52758.39 88888.00 2006-03-18 16:56:27.902 077 18129.64 112.17 52758.26 88888.00 2006-03-18 16:56:28.402 077 18129.74 112.24 52758.11 88888.00 2006-03-18 16:56:28.902 077 18129.76 112.33 52758.13 88888.00 2006-03-18 16:56:29.402 077 18129.80 112.32 52758.13 88888.00 2006-03-18 16:56:29.902 077 18129.98 112.34 52758.07 88888.00 2006-03-18 16:56:30.402 077 18130.02 112.30 52758.04 88888.00 2006-03-18 16:56:30.902 077 18129.92 112.35 52758.09 88888.00 2006-03-18 16:56:31.402 077 18130.02 112.48 52758.03 88888.00 2006-03-18 16:56:31.902 077 18130.18 112.47 52757.98 88888.00 2006-03-18 16:56:32.402 077 18130.27 112.51 52757.89 88888.00 2006-03-18 16:56:32.902 077 18130.20 112.52 52757.93 88888.00 2006-03-18 16:56:33.402 077 18130.30 112.55 52758.03 88888.00 2006-03-18 16:56:33.902 077 18130.47 112.59 52757.97 88888.00 2006-03-18 16:56:34.402 077 18130.51 112.72 52757.94 88888.00 2006-03-18 16:56:34.902 077 18130.38 112.79 52757.97 88888.00 2006-03-18 16:56:35.402 077 18130.53 112.78 52757.93 88888.00 2006-03-18 16:56:35.902 077 18130.59 112.88 52757.84 88888.00 2006-03-18 16:56:36.402 077 18130.49 112.91 52757.77 88888.00 2006-03-18 16:56:36.902 077 18130.54 112.96 52757.68 88888.00 2006-03-18 16:56:37.402 077 18130.63 112.92 52757.61 88888.00 2006-03-18 16:56:37.902 077 18130.60 112.90 52757.59 88888.00 2006-03-18 16:56:38.402 077 18130.63 112.94 52757.59 88888.00 2006-03-18 16:56:38.902 077 18130.76 112.99 52757.58 88888.00 2006-03-18 16:56:39.402 077 18130.68 113.01 52757.50 88888.00 2006-03-18 16:56:39.902 077 18130.62 113.16 52757.43 88888.00 2006-03-18 16:56:40.402 077 18130.70 113.25 52757.45 88888.00 2006-03-18 16:56:40.902 077 18130.61 113.31 52757.43 88888.00 2006-03-18 16:56:41.402 077 18130.61 113.40 52757.38 88888.00 2006-03-18 16:56:41.902 077 18130.64 113.53 52757.45 88888.00 2006-03-18 16:56:42.402 077 18130.60 113.54 52757.45 88888.00 2006-03-18 16:56:42.902 077 18130.53 113.46 52757.41 88888.00 2006-03-18 16:56:43.402 077 18130.46 113.50 52757.43 88888.00 2006-03-18 16:56:43.902 077 18130.54 113.55 52757.43 88888.00 2006-03-18 16:56:44.402 077 18130.70 113.55 52757.36 88888.00 2006-03-18 16:56:44.902 077 18130.58 113.61 52757.33 88888.00 2006-03-18 16:56:45.402 077 18130.43 113.58 52757.39 88888.00 2006-03-18 16:56:45.902 077 18130.47 113.55 52757.38 88888.00 2006-03-18 16:56:46.402 077 18130.48 113.62 52757.37 88888.00 2006-03-18 16:56:46.902 077 18130.40 113.76 52757.43 88888.00 2006-03-18 16:56:47.402 077 18130.40 113.74 52757.34 88888.00 2006-03-18 16:56:47.902 077 18130.38 113.81 52757.35 88888.00 2006-03-18 16:56:48.402 077 18130.43 113.94 52757.46 88888.00 2006-03-18 16:56:48.902 077 18130.42 113.96 52757.57 88888.00 2006-03-18 16:56:49.402 077 18130.37 113.90 52757.57 88888.00 2006-03-18 16:56:49.902 077 18130.36 113.89 52757.43 88888.00 2006-03-18 16:56:50.402 077 18130.43 113.94 52757.48 88888.00 2006-03-18 16:56:50.902 077 18130.50 113.99 52757.55 88888.00 2006-03-18 16:56:51.402 077 18130.45 113.90 52757.48 88888.00 2006-03-18 16:56:51.902 077 18130.53 113.89 52757.50 88888.00 2006-03-18 16:56:52.402 077 18130.62 113.92 52757.51 88888.00 2006-03-18 16:56:52.902 077 18130.57 113.91 52757.45 88888.00 2006-03-18 16:56:53.402 077 18130.59 113.83 52757.33 88888.00 2006-03-18 16:56:53.902 077 18130.65 113.84 52757.25 88888.00 2006-03-18 16:56:54.402 077 18130.61 113.82 52757.25 88888.00 2006-03-18 16:56:54.902 077 18130.70 113.85 52757.33 88888.00 2006-03-18 16:56:55.402 077 18130.80 113.83 52757.40 88888.00 2006-03-18 16:56:55.902 077 18130.89 113.66 52757.36 88888.00 2006-03-18 16:56:56.402 077 18131.02 113.65 52757.36 88888.00 2006-03-18 16:56:56.902 077 18131.15 113.70 52757.30 88888.00 2006-03-18 16:56:57.402 077 18131.15 113.64 52757.26 88888.00 2006-03-18 16:56:57.902 077 18131.16 113.67 52757.20 88888.00 2006-03-18 16:56:58.402 077 18131.26 113.67 52757.25 88888.00 2006-03-18 16:56:58.902 077 18131.37 113.70 52757.30 88888.00 2006-03-18 16:56:59.402 077 18131.47 113.70 52757.29 88888.00 2006-03-18 16:56:59.902 077 18131.46 113.67 52757.25 88888.00 2006-03-18 16:57:00.402 077 18131.52 113.59 52757.18 88888.00 2006-03-18 16:57:00.902 077 18131.51 113.59 52757.27 88888.00 2006-03-18 16:57:01.402 077 18131.41 113.62 52757.24 88888.00 2006-03-18 16:57:01.902 077 18131.30 113.65 52757.31 88888.00 2006-03-18 16:57:02.402 077 18131.45 113.66 52757.34 88888.00 2006-03-18 16:57:02.902 077 18131.51 113.67 52757.37 88888.00 2006-03-18 16:57:03.402 077 18131.60 113.68 52757.35 88888.00 2006-03-18 16:57:03.902 077 18131.69 113.66 52757.19 88888.00 2006-03-18 16:57:04.402 077 18131.72 113.66 52757.16 88888.00 2006-03-18 16:57:04.902 077 18131.72 113.80 52757.20 88888.00 2006-03-18 16:57:05.402 077 18131.63 113.81 52757.24 88888.00 2006-03-18 16:57:05.902 077 18131.68 113.78 52757.18 88888.00 2006-03-18 16:57:06.402 077 18131.75 113.77 52757.16 88888.00 2006-03-18 16:57:06.902 077 18131.91 113.79 52757.18 88888.00 2006-03-18 16:57:07.402 077 18131.95 113.82 52757.26 88888.00 2006-03-18 16:57:07.902 077 18131.90 113.83 52757.19 88888.00 2006-03-18 16:57:08.402 077 18131.99 113.83 52757.19 88888.00 2006-03-18 16:57:08.902 077 18132.04 113.84 52757.20 88888.00 2006-03-18 16:57:09.402 077 18132.25 113.78 52757.27 88888.00 2006-03-18 16:57:09.902 077 18132.38 113.74 52757.23 88888.00 2006-03-18 16:57:10.402 077 18132.38 113.74 52757.20 88888.00 2006-03-18 16:57:10.902 077 18132.59 113.79 52757.24 88888.00 2006-03-18 16:57:11.402 077 18132.66 113.82 52757.13 88888.00 2006-03-18 16:57:11.902 077 18132.76 113.86 52757.25 88888.00 2006-03-18 16:57:12.402 077 18132.86 113.92 52757.35 88888.00 2006-03-18 16:57:12.902 077 18132.82 113.86 52757.33 88888.00 2006-03-18 16:57:13.402 077 18132.92 113.88 52757.39 88888.00 2006-03-18 16:57:13.902 077 18132.96 113.92 52757.36 88888.00 2006-03-18 16:57:14.402 077 18133.08 113.86 52757.34 88888.00 2006-03-18 16:57:14.902 077 18133.39 114.00 52757.29 88888.00 2006-03-18 16:57:15.402 077 18133.52 114.13 52757.39 88888.00 2006-03-18 16:57:15.902 077 18133.95 114.10 52757.47 88888.00 2006-03-18 16:57:16.402 077 18134.15 114.12 52757.50 88888.00 2006-03-18 16:57:16.902 077 18134.05 114.17 52757.58 88888.00 2006-03-18 16:57:17.402 077 18134.02 114.24 52757.57 88888.00 2006-03-18 16:57:17.902 077 18133.93 114.26 52757.49 88888.00 2006-03-18 16:57:18.402 077 18134.04 114.34 52757.54 88888.00 2006-03-18 16:57:18.902 077 18134.09 114.41 52757.72 88888.00 2006-03-18 16:57:19.402 077 18134.22 114.47 52757.68 88888.00 2006-03-18 16:57:19.902 077 18134.21 114.53 52757.63 88888.00 2006-03-18 16:57:20.402 077 18134.19 114.55 52757.53 88888.00 2006-03-18 16:57:20.902 077 18134.41 114.51 52757.58 88888.00 2006-03-18 16:57:21.402 077 18134.62 114.47 52757.53 88888.00 2006-03-18 16:57:21.902 077 18134.77 114.59 52757.52 88888.00 2006-03-18 16:57:22.402 077 18134.87 114.57 52757.69 88888.00 2006-03-18 16:57:22.902 077 18134.94 114.57 52757.64 88888.00 2006-03-18 16:57:23.402 077 18135.02 114.66 52757.61 88888.00 2006-03-18 16:57:23.902 077 18135.16 114.68 52757.71 88888.00 2006-03-18 16:57:24.402 077 18135.12 114.74 52757.74 88888.00 2006-03-18 16:57:24.902 077 18135.38 114.81 52757.68 88888.00 2006-03-18 16:57:25.402 077 18135.48 114.90 52757.68 88888.00 2006-03-18 16:57:25.902 077 18135.51 114.84 52757.71 88888.00 2006-03-18 16:57:26.402 077 18135.54 114.83 52757.68 88888.00 2006-03-18 16:57:26.902 077 18135.69 114.97 52757.69 88888.00 2006-03-18 16:57:27.402 077 18135.78 115.00 52757.63 88888.00 2006-03-18 16:57:27.902 077 18135.90 115.06 52757.55 88888.00 2006-03-18 16:57:28.402 077 18136.04 115.18 52757.54 88888.00 2006-03-18 16:57:28.902 077 18136.07 115.26 52757.64 88888.00 2006-03-18 16:57:29.402 077 18136.22 115.28 52757.64 88888.00 2006-03-18 16:57:29.902 077 18136.27 115.31 52757.78 88888.00 2006-03-18 16:57:30.402 077 18136.46 115.42 52757.73 88888.00 2006-03-18 16:57:30.902 077 18136.58 115.40 52757.76 88888.00 2006-03-18 16:57:31.402 077 18136.60 115.28 52757.69 88888.00 2006-03-18 16:57:31.902 077 18136.73 115.32 52757.63 88888.00 2006-03-18 16:57:32.402 077 18136.78 115.40 52757.76 88888.00 2006-03-18 16:57:32.902 077 18136.99 115.55 52757.71 88888.00 2006-03-18 16:57:33.402 077 18136.94 115.49 52757.71 88888.00 2006-03-18 16:57:33.902 077 18137.09 115.43 52757.71 88888.00 2006-03-18 16:57:34.402 077 18137.24 115.39 52757.71 88888.00 2006-03-18 16:57:34.902 077 18137.29 115.40 52757.61 88888.00 2006-03-18 16:57:35.402 077 18137.38 115.42 52757.53 88888.00 2006-03-18 16:57:35.902 077 18137.44 115.37 52757.52 88888.00 2006-03-18 16:57:36.402 077 18137.67 115.28 52757.42 88888.00 2006-03-18 16:57:36.902 077 18137.74 115.31 52757.30 88888.00 2006-03-18 16:57:37.402 077 18137.71 115.22 52757.34 88888.00 2006-03-18 16:57:37.902 077 18137.75 115.09 52757.39 88888.00 2006-03-18 16:57:38.402 077 18137.78 115.05 52757.52 88888.00 2006-03-18 16:57:38.902 077 18137.84 114.99 52757.47 88888.00 2006-03-18 16:57:39.402 077 18137.90 114.75 52757.39 88888.00 2006-03-18 16:57:39.902 077 18138.00 114.77 52757.42 88888.00 2006-03-18 16:57:40.402 077 18138.12 114.75 52757.43 88888.00 2006-03-18 16:57:40.902 077 18138.29 114.75 52757.30 88888.00 2006-03-18 16:57:41.402 077 18138.21 114.82 52757.12 88888.00 2006-03-18 16:57:41.902 077 18138.20 114.84 52757.11 88888.00 2006-03-18 16:57:42.402 077 18138.28 114.89 52757.08 88888.00 2006-03-18 16:57:42.902 077 18138.33 114.90 52757.03 88888.00 2006-03-18 16:57:43.402 077 18138.38 114.81 52757.00 88888.00 2006-03-18 16:57:43.902 077 18138.54 114.86 52757.01 88888.00 2006-03-18 16:57:44.402 077 18138.56 114.94 52756.90 88888.00 2006-03-18 16:57:44.902 077 18138.63 115.02 52756.83 88888.00 2006-03-18 16:57:45.402 077 18138.62 115.02 52756.84 88888.00 2006-03-18 16:57:45.902 077 18138.68 115.02 52756.88 88888.00 2006-03-18 16:57:46.402 077 18138.84 115.03 52756.96 88888.00 2006-03-18 16:57:46.902 077 18138.76 115.11 52756.83 88888.00 2006-03-18 16:57:47.402 077 18138.77 115.15 52756.82 88888.00 2006-03-18 16:57:47.902 077 18138.81 115.18 52756.77 88888.00 2006-03-18 16:57:48.402 077 18138.77 115.24 52756.80 88888.00 2006-03-18 16:57:48.902 077 18138.78 115.25 52756.85 88888.00 2006-03-18 16:57:49.402 077 18138.85 115.30 52756.95 88888.00 2006-03-18 16:57:49.902 077 18138.83 115.33 52756.85 88888.00 2006-03-18 16:57:50.402 077 18138.82 115.36 52756.83 88888.00 2006-03-18 16:57:50.902 077 18138.78 115.33 52756.79 88888.00 2006-03-18 16:57:51.402 077 18138.83 115.33 52756.85 88888.00 2006-03-18 16:57:51.902 077 18138.78 115.36 52756.78 88888.00 2006-03-18 16:57:52.402 077 18138.84 115.43 52756.82 88888.00 2006-03-18 16:57:52.902 077 18138.85 115.52 52756.77 88888.00 2006-03-18 16:57:53.402 077 18138.90 115.58 52756.62 88888.00 2006-03-18 16:57:53.902 077 18138.93 115.55 52756.70 88888.00 2006-03-18 16:57:54.402 077 18138.96 115.49 52756.72 88888.00 2006-03-18 16:57:54.902 077 18139.01 115.53 52756.75 88888.00 2006-03-18 16:57:55.402 077 18139.11 115.56 52756.64 88888.00 2006-03-18 16:57:55.902 077 18139.18 115.54 52756.62 88888.00 2006-03-18 16:57:56.402 077 18139.14 115.44 52756.80 88888.00 2006-03-18 16:57:56.902 077 18139.10 115.36 52756.80 88888.00 2006-03-18 16:57:57.402 077 18139.07 115.44 52756.71 88888.00 2006-03-18 16:57:57.902 077 18139.17 115.40 52756.80 88888.00 2006-03-18 16:57:58.402 077 18139.26 115.42 52756.75 88888.00 2006-03-18 16:57:58.902 077 18139.30 115.52 52756.76 88888.00 2006-03-18 16:57:59.402 077 18139.27 115.63 52756.72 88888.00 2006-03-18 16:57:59.902 077 18139.37 115.65 52756.79 88888.00 2006-03-18 16:58:00.402 077 18139.58 115.64 52756.84 88888.00 2006-03-18 16:58:00.902 077 18139.66 115.62 52756.97 88888.00 2006-03-18 16:58:01.402 077 18139.72 115.63 52756.90 88888.00 2006-03-18 16:58:01.902 077 18139.80 115.64 52757.03 88888.00 2006-03-18 16:58:02.402 077 18139.90 115.59 52757.08 88888.00 2006-03-18 16:58:02.902 077 18140.10 115.72 52757.07 88888.00 2006-03-18 16:58:03.402 077 18140.30 115.79 52757.01 88888.00 2006-03-18 16:58:03.902 077 18140.42 115.85 52757.00 88888.00 2006-03-18 16:58:04.402 077 18140.33 115.84 52757.11 88888.00 2006-03-18 16:58:04.902 077 18140.40 115.82 52757.28 88888.00 2006-03-18 16:58:05.402 077 18140.60 115.85 52757.39 88888.00 2006-03-18 16:58:05.902 077 18140.75 115.86 52757.45 88888.00 2006-03-18 16:58:06.402 077 18140.75 115.92 52757.42 88888.00 2006-03-18 16:58:06.902 077 18140.85 115.94 52757.45 88888.00 2006-03-18 16:58:07.402 077 18140.85 116.01 52757.55 88888.00 2006-03-18 16:58:07.902 077 18140.85 116.00 52757.59 88888.00 2006-03-18 16:58:08.402 077 18140.99 116.02 52757.57 88888.00 2006-03-18 16:58:08.902 077 18141.13 116.08 52757.62 88888.00 2006-03-18 16:58:09.402 077 18141.22 116.09 52757.68 88888.00 2006-03-18 16:58:09.902 077 18141.15 116.05 52757.72 88888.00 2006-03-18 16:58:10.402 077 18141.22 116.06 52757.72 88888.00 2006-03-18 16:58:10.902 077 18141.23 116.09 52757.71 88888.00 2006-03-18 16:58:11.402 077 18141.09 116.17 52757.73 88888.00 2006-03-18 16:58:11.902 077 18141.02 116.20 52757.71 88888.00 2006-03-18 16:58:12.402 077 18140.91 116.34 52757.68 88888.00 2006-03-18 16:58:12.902 077 18141.03 116.39 52757.69 88888.00 2006-03-18 16:58:13.402 077 18141.15 116.43 52757.80 88888.00 2006-03-18 16:58:13.902 077 18141.22 116.47 52757.84 88888.00 2006-03-18 16:58:14.402 077 18141.15 116.54 52757.76 88888.00 2006-03-18 16:58:14.902 077 18141.14 116.61 52757.74 88888.00 2006-03-18 16:58:15.402 077 18141.18 116.73 52757.88 88888.00 2006-03-18 16:58:15.902 077 18141.20 116.76 52757.95 88888.00 2006-03-18 16:58:16.402 077 18141.11 116.79 52758.05 88888.00 2006-03-18 16:58:16.902 077 18141.17 116.87 52758.00 88888.00 2006-03-18 16:58:17.402 077 18141.10 116.89 52758.07 88888.00 2006-03-18 16:58:17.902 077 18141.13 116.89 52758.08 88888.00 2006-03-18 16:58:18.402 077 18141.06 116.98 52758.04 88888.00 2006-03-18 16:58:18.902 077 18141.10 117.07 52758.26 88888.00 2006-03-18 16:58:19.402 077 18141.27 117.13 52758.38 88888.00 2006-03-18 16:58:19.902 077 18141.32 117.19 52758.57 88888.00 2006-03-18 16:58:20.402 077 18141.29 117.43 52758.55 88888.00 2006-03-18 16:58:20.902 077 18141.25 117.55 52758.55 88888.00 2006-03-18 16:58:21.402 077 18141.26 117.62 52758.62 88888.00 2006-03-18 16:58:21.902 077 18141.35 117.70 52758.77 88888.00 2006-03-18 16:58:22.402 077 18141.34 117.73 52758.87 88888.00 2006-03-18 16:58:22.902 077 18141.36 117.84 52758.96 88888.00 2006-03-18 16:58:23.402 077 18141.35 118.07 52758.94 88888.00 2006-03-18 16:58:23.902 077 18141.36 118.19 52759.04 88888.00 2006-03-18 16:58:24.402 077 18141.55 118.23 52759.08 88888.00 2006-03-18 16:58:24.902 077 18141.59 118.26 52759.00 88888.00 2006-03-18 16:58:25.402 077 18141.61 118.20 52758.91 88888.00 2006-03-18 16:58:25.902 077 18141.58 118.37 52758.84 88888.00 2006-03-18 16:58:26.402 077 18141.61 118.51 52759.02 88888.00 2006-03-18 16:58:26.902 077 18141.71 118.65 52758.99 88888.00 2006-03-18 16:58:27.402 077 18141.82 118.75 52758.98 88888.00 2006-03-18 16:58:27.902 077 18141.78 118.73 52758.90 88888.00 2006-03-18 16:58:28.402 077 18141.76 118.89 52758.93 88888.00 2006-03-18 16:58:28.902 077 18141.81 119.03 52758.98 88888.00 2006-03-18 16:58:29.402 077 18142.02 119.08 52759.10 88888.00 2006-03-18 16:58:29.902 077 18142.18 119.16 52759.25 88888.00 2006-03-18 16:58:30.402 077 18142.15 119.22 52759.23 88888.00 2006-03-18 16:58:30.902 077 18142.29 119.34 52759.22 88888.00 2006-03-18 16:58:31.402 077 18142.21 119.45 52759.14 88888.00 2006-03-18 16:58:31.902 077 18142.14 119.57 52759.26 88888.00 2006-03-18 16:58:32.402 077 18142.09 119.69 52759.39 88888.00 2006-03-18 16:58:32.902 077 18142.19 119.79 52759.44 88888.00 2006-03-18 16:58:33.402 077 18142.31 119.85 52759.50 88888.00 2006-03-18 16:58:33.902 077 18142.36 119.90 52759.49 88888.00 2006-03-18 16:58:34.402 077 18142.30 119.95 52759.61 88888.00 2006-03-18 16:58:34.902 077 18142.37 120.08 52759.63 88888.00 2006-03-18 16:58:35.402 077 18142.35 120.15 52759.58 88888.00 2006-03-18 16:58:35.902 077 18142.38 120.26 52759.43 88888.00 2006-03-18 16:58:36.402 077 18142.36 120.36 52759.25 88888.00 2006-03-18 16:58:36.902 077 18142.43 120.46 52759.20 88888.00 2006-03-18 16:58:37.402 077 18142.51 120.55 52759.25 88888.00 2006-03-18 16:58:37.902 077 18142.57 120.71 52759.37 88888.00 2006-03-18 16:58:38.402 077 18142.47 120.76 52759.42 88888.00 2006-03-18 16:58:38.902 077 18142.42 120.78 52759.47 88888.00 2006-03-18 16:58:39.402 077 18142.41 120.82 52759.50 88888.00 2006-03-18 16:58:39.902 077 18142.43 120.92 52759.38 88888.00 2006-03-18 16:58:40.402 077 18142.36 121.05 52759.38 88888.00 2006-03-18 16:58:40.902 077 18142.15 121.07 52759.35 88888.00 2006-03-18 16:58:41.402 077 18142.14 121.09 52759.38 88888.00 2006-03-18 16:58:41.902 077 18142.25 121.16 52759.46 88888.00 2006-03-18 16:58:42.402 077 18142.11 121.25 52759.45 88888.00 2006-03-18 16:58:42.902 077 18142.16 121.35 52759.36 88888.00 2006-03-18 16:58:43.402 077 18142.21 121.40 52759.29 88888.00 2006-03-18 16:58:43.902 077 18142.19 121.44 52759.32 88888.00 2006-03-18 16:58:44.402 077 18142.20 121.45 52759.43 88888.00 2006-03-18 16:58:44.902 077 18142.27 121.51 52759.44 88888.00 2006-03-18 16:58:45.402 077 18142.31 121.56 52759.34 88888.00 2006-03-18 16:58:45.902 077 18142.40 121.54 52759.38 88888.00 2006-03-18 16:58:46.402 077 18142.43 121.50 52759.54 88888.00 2006-03-18 16:58:46.902 077 18142.45 121.52 52759.50 88888.00 2006-03-18 16:58:47.402 077 18142.52 121.53 52759.46 88888.00 2006-03-18 16:58:47.902 077 18142.57 121.55 52759.52 88888.00 2006-03-18 16:58:48.402 077 18142.62 121.49 52759.48 88888.00 2006-03-18 16:58:48.902 077 18142.68 121.52 52759.43 88888.00 2006-03-18 16:58:49.402 077 18142.73 121.53 52759.24 88888.00 2006-03-18 16:58:49.902 077 18142.89 121.54 52759.17 88888.00 2006-03-18 16:58:50.402 077 18142.96 121.54 52759.22 88888.00 2006-03-18 16:58:50.902 077 18142.98 121.45 52759.34 88888.00 2006-03-18 16:58:51.402 077 18143.07 121.32 52759.35 88888.00 2006-03-18 16:58:51.902 077 18143.20 121.33 52759.38 88888.00 2006-03-18 16:58:52.402 077 18143.43 121.25 52759.37 88888.00 2006-03-18 16:58:52.902 077 18143.49 121.22 52759.36 88888.00 2006-03-18 16:58:53.402 077 18143.38 121.19 52759.42 88888.00 2006-03-18 16:58:53.902 077 18143.51 121.19 52759.49 88888.00 2006-03-18 16:58:54.402 077 18143.61 121.18 52759.32 88888.00 2006-03-18 16:58:54.902 077 18143.65 121.17 52759.27 88888.00 2006-03-18 16:58:55.402 077 18143.79 121.23 52759.33 88888.00 2006-03-18 16:58:55.902 077 18143.79 121.30 52759.33 88888.00 2006-03-18 16:58:56.402 077 18143.83 121.24 52759.19 88888.00 2006-03-18 16:58:56.902 077 18143.76 121.14 52759.08 88888.00 2006-03-18 16:58:57.402 077 18143.92 121.25 52759.02 88888.00 2006-03-18 16:58:57.902 077 18143.95 121.29 52758.94 88888.00 2006-03-18 16:58:58.402 077 18143.92 121.30 52759.05 88888.00 2006-03-18 16:58:58.902 077 18143.92 121.23 52758.97 88888.00 2006-03-18 16:58:59.402 077 18143.89 121.20 52758.85 88888.00 2006-03-18 16:58:59.902 077 18143.81 121.17 52758.90 88888.00 2006-03-18 16:59:00.402 077 18143.78 121.07 52758.99 88888.00 2006-03-18 16:59:00.902 077 18143.85 120.95 52759.05 88888.00 2006-03-18 16:59:01.402 077 18143.89 120.91 52759.05 88888.00 2006-03-18 16:59:01.902 077 18143.89 120.89 52759.03 88888.00 2006-03-18 16:59:02.402 077 18143.86 120.84 52759.08 88888.00 2006-03-18 16:59:02.902 077 18143.93 120.73 52758.98 88888.00 2006-03-18 16:59:03.402 077 18143.87 120.73 52758.81 88888.00 2006-03-18 16:59:03.902 077 18143.94 120.67 52758.78 88888.00 2006-03-18 16:59:04.402 077 18143.96 120.67 52758.82 88888.00 2006-03-18 16:59:04.902 077 18143.94 120.65 52758.75 88888.00 2006-03-18 16:59:05.402 077 18143.99 120.57 52758.63 88888.00 2006-03-18 16:59:05.902 077 18143.92 120.55 52758.62 88888.00 2006-03-18 16:59:06.402 077 18143.86 120.52 52758.55 88888.00 2006-03-18 16:59:06.902 077 18143.89 120.47 52758.63 88888.00 2006-03-18 16:59:07.402 077 18144.04 120.31 52758.73 88888.00 2006-03-18 16:59:07.902 077 18144.09 120.10 52758.74 88888.00 2006-03-18 16:59:08.402 077 18144.09 120.03 52758.74 88888.00 2006-03-18 16:59:08.902 077 18144.08 120.07 52758.64 88888.00 2006-03-18 16:59:09.402 077 18144.06 120.06 52758.54 88888.00 2006-03-18 16:59:09.902 077 18144.08 120.01 52758.56 88888.00 2006-03-18 16:59:10.402 077 18143.97 119.88 52758.63 88888.00 2006-03-18 16:59:10.902 077 18144.08 119.77 52758.67 88888.00 2006-03-18 16:59:11.402 077 18144.26 119.64 52758.76 88888.00 2006-03-18 16:59:11.902 077 18144.15 119.53 52758.86 88888.00 2006-03-18 16:59:12.402 077 18144.18 119.55 52758.79 88888.00 2006-03-18 16:59:12.902 077 18144.24 119.68 52758.73 88888.00 2006-03-18 16:59:13.402 077 18144.19 119.64 52758.71 88888.00 2006-03-18 16:59:13.902 077 18144.30 119.73 52758.71 88888.00 2006-03-18 16:59:14.402 077 18144.31 119.79 52758.68 88888.00 2006-03-18 16:59:14.902 077 18144.38 119.70 52758.68 88888.00 2006-03-18 16:59:15.402 077 18144.43 119.61 52758.65 88888.00 2006-03-18 16:59:15.902 077 18144.42 119.54 52758.70 88888.00 2006-03-18 16:59:16.402 077 18144.39 119.55 52758.89 88888.00 2006-03-18 16:59:16.902 077 18144.40 119.43 52758.77 88888.00 2006-03-18 16:59:17.402 077 18144.35 119.47 52758.71 88888.00 2006-03-18 16:59:17.902 077 18144.30 119.48 52758.75 88888.00 2006-03-18 16:59:18.402 077 18144.25 119.36 52758.71 88888.00 2006-03-18 16:59:18.902 077 18144.36 119.19 52758.73 88888.00 2006-03-18 16:59:19.402 077 18144.48 119.20 52758.77 88888.00 2006-03-18 16:59:19.902 077 18144.38 119.18 52758.74 88888.00 2006-03-18 16:59:20.402 077 18144.38 119.09 52758.71 88888.00 2006-03-18 16:59:20.902 077 18144.46 119.06 52758.62 88888.00 2006-03-18 16:59:21.402 077 18144.55 119.03 52758.53 88888.00 2006-03-18 16:59:21.902 077 18144.53 118.91 52758.62 88888.00 2006-03-18 16:59:22.402 077 18144.51 118.78 52758.74 88888.00 2006-03-18 16:59:22.902 077 18144.43 118.81 52758.70 88888.00 2006-03-18 16:59:23.402 077 18144.42 118.74 52758.82 88888.00 2006-03-18 16:59:23.902 077 18144.47 118.66 52758.74 88888.00 2006-03-18 16:59:24.402 077 18144.47 118.55 52758.76 88888.00 2006-03-18 16:59:24.902 077 18144.46 118.59 52758.77 88888.00 2006-03-18 16:59:25.402 077 18144.58 118.65 52758.89 88888.00 2006-03-18 16:59:25.902 077 18144.61 118.74 52758.86 88888.00 2006-03-18 16:59:26.402 077 18144.68 118.69 52758.79 88888.00 2006-03-18 16:59:26.902 077 18144.62 118.55 52758.90 88888.00 2006-03-18 16:59:27.402 077 18144.60 118.52 52758.99 88888.00 2006-03-18 16:59:27.902 077 18144.59 118.41 52759.13 88888.00 2006-03-18 16:59:28.402 077 18144.57 118.30 52759.19 88888.00 2006-03-18 16:59:28.902 077 18144.63 118.24 52759.22 88888.00 2006-03-18 16:59:29.402 077 18144.75 118.21 52759.13 88888.00 2006-03-18 16:59:29.902 077 18144.86 118.16 52759.09 88888.00 2006-03-18 16:59:30.402 077 18145.00 118.13 52759.13 88888.00 2006-03-18 16:59:30.902 077 18145.09 118.05 52759.15 88888.00 2006-03-18 16:59:31.402 077 18145.14 117.95 52759.26 88888.00 2006-03-18 16:59:31.902 077 18145.15 117.88 52759.31 88888.00 2006-03-18 16:59:32.402 077 18145.18 117.81 52759.37 88888.00 2006-03-18 16:59:32.902 077 18145.29 117.81 52759.26 88888.00 2006-03-18 16:59:33.402 077 18145.40 117.76 52759.23 88888.00 2006-03-18 16:59:33.902 077 18145.41 117.74 52759.22 88888.00 2006-03-18 16:59:34.402 077 18145.41 117.72 52759.24 88888.00 2006-03-18 16:59:34.902 077 18145.52 117.67 52759.25 88888.00 2006-03-18 16:59:35.402 077 18145.60 117.64 52759.42 88888.00 2006-03-18 16:59:35.902 077 18145.76 117.57 52759.56 88888.00 2006-03-18 16:59:36.402 077 18145.79 117.55 52759.45 88888.00 2006-03-18 16:59:36.902 077 18145.83 117.52 52759.46 88888.00 2006-03-18 16:59:37.402 077 18145.91 117.56 52759.57 88888.00 2006-03-18 16:59:37.902 077 18146.04 117.73 52759.74 88888.00 2006-03-18 16:59:38.402 077 18146.04 117.78 52759.84 88888.00 2006-03-18 16:59:38.902 077 18146.06 117.73 52759.83 88888.00 2006-03-18 16:59:39.402 077 18146.13 117.69 52759.82 88888.00 2006-03-18 16:59:39.902 077 18146.06 117.73 52759.83 88888.00 2006-03-18 16:59:40.402 077 18146.17 117.71 52759.82 88888.00 2006-03-18 16:59:40.902 077 18146.30 117.75 52759.93 88888.00 2006-03-18 16:59:41.402 077 18146.37 117.82 52760.02 88888.00 2006-03-18 16:59:41.902 077 18146.47 117.89 52760.05 88888.00 2006-03-18 16:59:42.402 077 18146.44 117.98 52760.19 88888.00 2006-03-18 16:59:42.902 077 18146.45 117.97 52760.15 88888.00 2006-03-18 16:59:43.402 077 18146.48 118.06 52760.15 88888.00 2006-03-18 16:59:43.902 077 18146.59 118.09 52760.20 88888.00 2006-03-18 16:59:44.402 077 18146.52 118.06 52760.24 88888.00 2006-03-18 16:59:44.902 077 18146.52 118.06 52760.31 88888.00 2006-03-18 16:59:45.402 077 18146.49 118.17 52760.47 88888.00 2006-03-18 16:59:45.902 077 18146.68 118.18 52760.45 88888.00 2006-03-18 16:59:46.402 077 18146.77 118.19 52760.60 88888.00 2006-03-18 16:59:46.902 077 18146.87 118.24 52760.71 88888.00 2006-03-18 16:59:47.402 077 18146.81 118.30 52760.62 88888.00 2006-03-18 16:59:47.902 077 18146.82 118.34 52760.63 88888.00 2006-03-18 16:59:48.402 077 18147.02 118.33 52760.71 88888.00 2006-03-18 16:59:48.902 077 18147.15 118.38 52760.74 88888.00 2006-03-18 16:59:49.402 077 18147.18 118.37 52760.75 88888.00 2006-03-18 16:59:49.902 077 18147.11 118.29 52760.77 88888.00 2006-03-18 16:59:50.402 077 18147.17 118.31 52760.81 88888.00 2006-03-18 16:59:50.902 077 18147.21 118.43 52760.91 88888.00 2006-03-18 16:59:51.402 077 18147.30 118.46 52761.11 88888.00 2006-03-18 16:59:51.902 077 18147.36 118.49 52761.12 88888.00 2006-03-18 16:59:52.402 077 18147.36 118.50 52760.90 88888.00 2006-03-18 16:59:52.902 077 18147.42 118.45 52760.90 88888.00 2006-03-18 16:59:53.402 077 18147.42 118.41 52761.05 88888.00 2006-03-18 16:59:53.902 077 18147.35 118.32 52761.00 88888.00 2006-03-18 16:59:54.402 077 18147.40 118.40 52760.95 88888.00 2006-03-18 16:59:54.902 077 18147.43 118.39 52760.95 88888.00 2006-03-18 16:59:55.402 077 18147.42 118.38 52760.93 88888.00 2006-03-18 16:59:55.902 077 18147.54 118.29 52760.99 88888.00 2006-03-18 16:59:56.402 077 18147.68 118.21 52761.02 88888.00 2006-03-18 16:59:56.902 077 18147.61 118.20 52761.00 88888.00 2006-03-18 16:59:57.402 077 18147.42 118.06 52760.89 88888.00 2006-03-18 16:59:57.902 077 18147.37 118.00 52760.90 88888.00 2006-03-18 16:59:58.402 077 18147.51 117.99 52760.88 88888.00 2006-03-18 16:59:58.902 077 18147.51 117.90 52760.83 88888.00 2006-03-18 16:59:59.402 077 18147.55 117.85 52760.83 88888.00 2006-03-18 16:59:59.902 077 18147.64 117.73 52760.70 88888.00 2006-03-18 17:00:00.402 077 18147.72 117.73 52760.52 88888.00 2006-03-18 17:00:00.902 077 18147.66 117.66 52760.48 88888.00 2006-03-18 17:00:01.402 077 18147.70 117.64 52760.49 88888.00 2006-03-18 17:00:01.902 077 18147.66 117.56 52760.54 88888.00 2006-03-18 17:00:02.402 077 18147.73 117.49 52760.38 88888.00 2006-03-18 17:00:02.902 077 18147.84 117.47 52760.26 88888.00 2006-03-18 17:00:03.402 077 18147.72 117.47 52760.27 88888.00 2006-03-18 17:00:03.902 077 18147.65 117.36 52760.24 88888.00 2006-03-18 17:00:04.402 077 18147.47 117.37 52760.13 88888.00 2006-03-18 17:00:04.902 077 18147.55 117.40 52760.07 88888.00 2006-03-18 17:00:05.402 077 18147.51 117.32 52760.02 88888.00 2006-03-18 17:00:05.902 077 18147.55 117.28 52759.84 88888.00 2006-03-18 17:00:06.402 077 18147.58 117.18 52759.69 88888.00 2006-03-18 17:00:06.902 077 18147.56 117.16 52759.55 88888.00 2006-03-18 17:00:07.402 077 18147.58 117.08 52759.51 88888.00 2006-03-18 17:00:07.902 077 18147.56 117.08 52759.60 88888.00 2006-03-18 17:00:08.402 077 18147.41 117.08 52759.65 88888.00 2006-03-18 17:00:08.902 077 18147.42 117.11 52759.55 88888.00 2006-03-18 17:00:09.402 077 18147.29 117.04 52759.37 88888.00 2006-03-18 17:00:09.902 077 18147.10 116.95 52759.25 88888.00 2006-03-18 17:00:10.402 077 18147.06 116.86 52759.31 88888.00 2006-03-18 17:00:10.902 077 18147.06 116.77 52759.43 88888.00 2006-03-18 17:00:11.402 077 18146.89 116.74 52759.42 88888.00 2006-03-18 17:00:11.902 077 18146.89 116.78 52759.32 88888.00 2006-03-18 17:00:12.402 077 18146.83 116.75 52759.37 88888.00 2006-03-18 17:00:12.902 077 18146.83 116.66 52759.38 88888.00 2006-03-18 17:00:13.402 077 18146.81 116.57 52759.20 88888.00 2006-03-18 17:00:13.902 077 18146.74 116.48 52759.13 88888.00 2006-03-18 17:00:14.402 077 18146.59 116.43 52759.19 88888.00 2006-03-18 17:00:14.902 077 18146.60 116.39 52759.16 88888.00 2006-03-18 17:00:15.402 077 18146.52 116.34 52759.20 88888.00 2006-03-18 17:00:15.902 077 18146.58 116.33 52759.33 88888.00 2006-03-18 17:00:16.402 077 18146.64 116.13 52759.33 88888.00 2006-03-18 17:00:16.902 077 18146.61 115.98 52759.16 88888.00 2006-03-18 17:00:17.402 077 18146.64 115.89 52759.29 88888.00 2006-03-18 17:00:17.902 077 18146.61 115.87 52759.42 88888.00 2006-03-18 17:00:18.402 077 18146.53 115.78 52759.54 88888.00 2006-03-18 17:00:18.902 077 18146.61 115.65 52759.47 88888.00 2006-03-18 17:00:19.402 077 18146.66 115.44 52759.37 88888.00 2006-03-18 17:00:19.902 077 18146.59 115.36 52759.34 88888.00 2006-03-18 17:00:20.402 077 18146.70 115.40 52759.35 88888.00 2006-03-18 17:00:20.902 077 18146.67 115.36 52759.45 88888.00 2006-03-18 17:00:21.402 077 18146.60 115.29 52759.34 88888.00 2006-03-18 17:00:21.902 077 18146.52 115.29 52759.27 88888.00 2006-03-18 17:00:22.402 077 18146.56 115.22 52759.31 88888.00 2006-03-18 17:00:22.902 077 18146.56 115.15 52759.39 88888.00 2006-03-18 17:00:23.402 077 18146.61 115.14 52759.27 88888.00 2006-03-18 17:00:23.902 077 18146.49 115.12 52759.16 88888.00 2006-03-18 17:00:24.402 077 18146.47 115.05 52759.16 88888.00 2006-03-18 17:00:24.902 077 18146.45 115.02 52759.21 88888.00 2006-03-18 17:00:25.402 077 18146.38 115.06 52759.19 88888.00 2006-03-18 17:00:25.902 077 18146.34 115.03 52759.31 88888.00 2006-03-18 17:00:26.402 077 18146.33 114.83 52759.26 88888.00 2006-03-18 17:00:26.902 077 18146.24 115.00 52759.24 88888.00 2006-03-18 17:00:27.402 077 18146.14 115.08 52759.27 88888.00 2006-03-18 17:00:27.902 077 18146.22 114.98 52759.24 88888.00 2006-03-18 17:00:28.402 077 18146.18 114.88 52759.38 88888.00 2006-03-18 17:00:28.902 077 18146.09 114.74 52759.33 88888.00 2006-03-18 17:00:29.402 077 18146.11 114.86 52759.33 88888.00 2006-03-18 17:00:29.902 077 18146.01 114.84 52759.27 88888.00 2006-03-18 17:00:30.402 077 18145.84 114.80 52759.24 88888.00 2006-03-18 17:00:30.902 077 18145.88 114.84 52759.25 88888.00 2006-03-18 17:00:31.402 077 18145.73 114.79 52759.32 88888.00 2006-03-18 17:00:31.902 077 18145.67 114.85 52759.33 88888.00 2006-03-18 17:00:32.402 077 18145.58 114.86 52759.34 88888.00 2006-03-18 17:00:32.902 077 18145.49 114.80 52759.37 88888.00 2006-03-18 17:00:33.402 077 18145.48 114.70 52759.34 88888.00 2006-03-18 17:00:33.902 077 18145.42 114.71 52759.40 88888.00 2006-03-18 17:00:34.402 077 18145.29 114.69 52759.51 88888.00 2006-03-18 17:00:34.902 077 18145.11 114.69 52759.59 88888.00 2006-03-18 17:00:35.402 077 18145.07 114.73 52759.51 88888.00 2006-03-18 17:00:35.902 077 18145.06 114.76 52759.52 88888.00 2006-03-18 17:00:36.402 077 18144.96 114.78 52759.54 88888.00 2006-03-18 17:00:36.902 077 18144.83 114.74 52759.62 88888.00 2006-03-18 17:00:37.402 077 18144.70 114.64 52759.67 88888.00 2006-03-18 17:00:37.902 077 18144.72 114.67 52759.79 88888.00 2006-03-18 17:00:38.402 077 18144.65 114.63 52759.86 88888.00 2006-03-18 17:00:38.902 077 18144.49 114.52 52759.85 88888.00 2006-03-18 17:00:39.402 077 18144.44 114.40 52759.89 88888.00 2006-03-18 17:00:39.902 077 18144.51 114.36 52759.91 88888.00 2006-03-18 17:00:40.402 077 18144.43 114.43 52759.97 88888.00 2006-03-18 17:00:40.902 077 18144.36 114.44 52760.00 88888.00 2006-03-18 17:00:41.402 077 18144.36 114.38 52760.04 88888.00 2006-03-18 17:00:41.902 077 18144.36 114.32 52760.13 88888.00 2006-03-18 17:00:42.402 077 18144.29 114.36 52760.19 88888.00 2006-03-18 17:00:42.902 077 18144.26 114.33 52760.23 88888.00 2006-03-18 17:00:43.402 077 18144.17 114.32 52760.24 88888.00 2006-03-18 17:00:43.902 077 18144.24 114.28 52760.13 88888.00 2006-03-18 17:00:44.402 077 18144.28 114.26 52760.06 88888.00 2006-03-18 17:00:44.902 077 18144.33 114.31 52760.04 88888.00 2006-03-18 17:00:45.402 077 18144.35 114.35 52760.10 88888.00 2006-03-18 17:00:45.902 077 18144.20 114.36 52760.17 88888.00 2006-03-18 17:00:46.402 077 18144.20 114.34 52760.25 88888.00 2006-03-18 17:00:46.902 077 18144.22 114.35 52760.24 88888.00 2006-03-18 17:00:47.402 077 18144.19 114.32 52760.26 88888.00 2006-03-18 17:00:47.902 077 18144.25 114.31 52760.30 88888.00 2006-03-18 17:00:48.402 077 18144.33 114.37 52760.35 88888.00 2006-03-18 17:00:48.902 077 18144.25 114.36 52760.49 88888.00 2006-03-18 17:00:49.402 077 18144.18 114.33 52760.50 88888.00 2006-03-18 17:00:49.902 077 18144.21 114.26 52760.64 88888.00 2006-03-18 17:00:50.402 077 18144.16 114.30 52760.85 88888.00 2006-03-18 17:00:50.902 077 18144.28 114.45 52760.70 88888.00 2006-03-18 17:00:51.402 077 18144.26 114.55 52760.60 88888.00 2006-03-18 17:00:51.902 077 18144.25 114.59 52760.63 88888.00 2006-03-18 17:00:52.402 077 18144.36 114.64 52760.74 88888.00 2006-03-18 17:00:52.902 077 18144.32 114.64 52760.95 88888.00 2006-03-18 17:00:53.402 077 18144.26 114.59 52760.98 88888.00 2006-03-18 17:00:53.902 077 18144.25 114.61 52760.89 88888.00 2006-03-18 17:00:54.402 077 18144.18 114.72 52760.95 88888.00 2006-03-18 17:00:54.902 077 18144.20 114.75 52760.96 88888.00 2006-03-18 17:00:55.402 077 18144.19 114.75 52761.06 88888.00 2006-03-18 17:00:55.902 077 18144.26 114.74 52761.19 88888.00 2006-03-18 17:00:56.402 077 18144.19 114.73 52761.17 88888.00 2006-03-18 17:00:56.902 077 18144.11 114.81 52761.12 88888.00 2006-03-18 17:00:57.402 077 18144.13 114.79 52761.12 88888.00 2006-03-18 17:00:57.902 077 18144.02 114.92 52761.12 88888.00 2006-03-18 17:00:58.402 077 18143.94 115.02 52761.06 88888.00 2006-03-18 17:00:58.902 077 18143.94 115.00 52761.23 88888.00 2006-03-18 17:00:59.402 077 18144.10 114.99 52761.21 88888.00 2006-03-18 17:00:59.902 077 18144.10 115.11 52761.16 88888.00 2006-03-18 17:01:00.402 077 18144.10 115.16 52761.22 88888.00 2006-03-18 17:01:00.902 077 18144.15 115.31 52761.34 88888.00 2006-03-18 17:01:01.402 077 18144.18 115.36 52761.22 88888.00 2006-03-18 17:01:01.902 077 18144.31 115.31 52761.19 88888.00 2006-03-18 17:01:02.402 077 18144.36 115.35 52761.19 88888.00 2006-03-18 17:01:02.902 077 18144.36 115.41 52761.21 88888.00 2006-03-18 17:01:03.402 077 18144.27 115.43 52761.23 88888.00 2006-03-18 17:01:03.902 077 18144.27 115.55 52761.30 88888.00 2006-03-18 17:01:04.402 077 18144.31 115.53 52761.33 88888.00 2006-03-18 17:01:04.902 077 18144.42 115.67 52761.40 88888.00 2006-03-18 17:01:05.402 077 18144.41 115.79 52761.45 88888.00 2006-03-18 17:01:05.902 077 18144.30 115.83 52761.46 88888.00 2006-03-18 17:01:06.402 077 18144.30 115.91 52761.60 88888.00 2006-03-18 17:01:06.902 077 18144.32 115.88 52761.67 88888.00 2006-03-18 17:01:07.402 077 18144.35 115.96 52761.61 88888.00 2006-03-18 17:01:07.902 077 18144.25 115.97 52761.58 88888.00 2006-03-18 17:01:08.402 077 18144.18 115.92 52761.60 88888.00 2006-03-18 17:01:08.902 077 18144.26 115.96 52761.43 88888.00 2006-03-18 17:01:09.402 077 18144.25 116.05 52761.47 88888.00 2006-03-18 17:01:09.902 077 18144.19 116.10 52761.54 88888.00 2006-03-18 17:01:10.402 077 18144.19 116.09 52761.48 88888.00 2006-03-18 17:01:10.902 077 18144.20 116.12 52761.44 88888.00 2006-03-18 17:01:11.402 077 18144.25 116.19 52761.49 88888.00 2006-03-18 17:01:11.902 077 18144.15 116.28 52761.56 88888.00 2006-03-18 17:01:12.402 077 18143.99 116.29 52761.58 88888.00 2006-03-18 17:01:12.902 077 18143.95 116.31 52761.68 88888.00 2006-03-18 17:01:13.402 077 18143.98 116.39 52761.67 88888.00 2006-03-18 17:01:13.902 077 18143.96 116.38 52761.61 88888.00 2006-03-18 17:01:14.402 077 18144.04 116.24 52761.45 88888.00 2006-03-18 17:01:14.902 077 18143.94 116.20 52761.35 88888.00 2006-03-18 17:01:15.402 077 18143.89 116.30 52761.34 88888.00 2006-03-18 17:01:15.902 077 18143.86 116.36 52761.35 88888.00 2006-03-18 17:01:16.402 077 18143.79 116.47 52761.45 88888.00 2006-03-18 17:01:16.902 077 18143.82 116.51 52761.35 88888.00 2006-03-18 17:01:17.402 077 18143.77 116.54 52761.24 88888.00 2006-03-18 17:01:17.902 077 18143.75 116.50 52761.31 88888.00 2006-03-18 17:01:18.402 077 18143.66 116.49 52761.40 88888.00 2006-03-18 17:01:18.902 077 18143.71 116.49 52761.35 88888.00 2006-03-18 17:01:19.402 077 18143.70 116.55 52761.35 88888.00 2006-03-18 17:01:19.902 077 18143.71 116.58 52761.37 88888.00 2006-03-18 17:01:20.402 077 18143.74 116.64 52761.44 88888.00 2006-03-18 17:01:20.902 077 18143.65 116.56 52761.34 88888.00 2006-03-18 17:01:21.402 077 18143.63 116.59 52761.34 88888.00 2006-03-18 17:01:21.902 077 18143.60 116.67 52761.48 88888.00 2006-03-18 17:01:22.402 077 18143.46 116.73 52761.46 88888.00 2006-03-18 17:01:22.902 077 18143.37 116.82 52761.44 88888.00 2006-03-18 17:01:23.402 077 18143.42 116.86 52761.46 88888.00 2006-03-18 17:01:23.902 077 18143.38 116.86 52761.33 88888.00 2006-03-18 17:01:24.402 077 18143.34 116.99 52761.28 88888.00 2006-03-18 17:01:24.902 077 18143.29 117.11 52761.26 88888.00 2006-03-18 17:01:25.402 077 18143.32 117.13 52761.18 88888.00 2006-03-18 17:01:25.902 077 18143.33 117.18 52761.26 88888.00 2006-03-18 17:01:26.402 077 18143.21 117.28 52761.36 88888.00 2006-03-18 17:01:26.902 077 18143.23 117.32 52761.29 88888.00 2006-03-18 17:01:27.402 077 18143.05 117.31 52761.23 88888.00 2006-03-18 17:01:27.902 077 18142.99 117.36 52761.34 88888.00 2006-03-18 17:01:28.402 077 18142.97 117.49 52761.33 88888.00 2006-03-18 17:01:28.902 077 18142.88 117.54 52761.22 88888.00 2006-03-18 17:01:29.402 077 18142.79 117.61 52761.32 88888.00 2006-03-18 17:01:29.902 077 18142.65 117.63 52761.40 88888.00 2006-03-18 17:01:30.402 077 18142.53 117.70 52761.33 88888.00 2006-03-18 17:01:30.902 077 18142.45 117.77 52761.43 88888.00 2006-03-18 17:01:31.402 077 18142.43 117.78 52761.32 88888.00 2006-03-18 17:01:31.902 077 18142.34 117.73 52761.35 88888.00 2006-03-18 17:01:32.402 077 18142.21 117.78 52761.32 88888.00 2006-03-18 17:01:32.902 077 18142.18 117.97 52761.39 88888.00 2006-03-18 17:01:33.402 077 18142.15 118.02 52761.29 88888.00 2006-03-18 17:01:33.902 077 18141.80 118.03 52761.14 88888.00 2006-03-18 17:01:34.402 077 18141.76 118.02 52761.13 88888.00 2006-03-18 17:01:34.902 077 18142.00 118.06 52761.20 88888.00 2006-03-18 17:01:35.402 077 18142.00 118.13 52761.24 88888.00 2006-03-18 17:01:35.902 077 18142.00 118.01 52761.18 88888.00 2006-03-18 17:01:36.402 077 18142.03 117.87 52760.99 88888.00 2006-03-18 17:01:36.902 077 18142.03 117.88 52760.97 88888.00 2006-03-18 17:01:37.402 077 18142.03 118.07 52760.91 88888.00 2006-03-18 17:01:37.902 077 18142.02 118.32 52760.97 88888.00 2006-03-18 17:01:38.402 077 18142.00 118.46 52760.95 88888.00 2006-03-18 17:01:38.902 077 18141.92 118.51 52761.00 88888.00 2006-03-18 17:01:39.402 077 18141.80 118.58 52761.08 88888.00 2006-03-18 17:01:39.902 077 18141.81 118.54 52761.00 88888.00 2006-03-18 17:01:40.402 077 18141.77 118.42 52760.98 88888.00 2006-03-18 17:01:40.902 077 18141.81 118.52 52761.02 88888.00 2006-03-18 17:01:41.399 077 18141.80 118.57 52761.01 88888.00 2006-03-18 17:01:41.909 077 18141.78 118.62 52760.94 88888.00 2006-03-18 17:01:42.409 077 18141.75 118.62 52760.85 88888.00 2006-03-18 17:01:42.909 077 18141.77 118.65 52760.84 88888.00 2006-03-18 17:01:43.409 077 18141.81 118.66 52760.77 88888.00 2006-03-18 17:01:43.909 077 18141.75 118.57 52760.87 88888.00 2006-03-18 17:01:44.409 077 18141.74 118.55 52760.98 88888.00 2006-03-18 17:01:44.909 077 18141.58 118.57 52761.00 88888.00 2006-03-18 17:01:45.409 077 18141.69 118.61 52761.02 88888.00 2006-03-18 17:01:45.909 077 18141.69 118.59 52760.85 88888.00 2006-03-18 17:01:46.409 077 18141.64 118.55 52760.83 88888.00 2006-03-18 17:01:46.909 077 18141.61 118.50 52760.79 88888.00 2006-03-18 17:01:47.409 077 18141.66 118.52 52760.85 88888.00 2006-03-18 17:01:47.909 077 18141.67 118.46 52760.84 88888.00 2006-03-18 17:01:48.409 077 18141.71 118.43 52760.84 88888.00 2006-03-18 17:01:48.909 077 18141.61 118.33 52760.96 88888.00 2006-03-18 17:01:49.409 077 18141.62 118.43 52760.97 88888.00 2006-03-18 17:01:49.909 077 18141.57 118.46 52760.90 88888.00 2006-03-18 17:01:50.409 077 18141.62 118.44 52760.93 88888.00 2006-03-18 17:01:50.909 077 18141.54 118.39 52760.97 88888.00 2006-03-18 17:01:51.409 077 18141.39 118.37 52761.05 88888.00 2006-03-18 17:01:51.909 077 18141.43 118.28 52760.97 88888.00 2006-03-18 17:01:52.409 077 18141.53 118.36 52760.96 88888.00 2006-03-18 17:01:52.909 077 18141.54 118.42 52761.02 88888.00 2006-03-18 17:01:53.409 077 18141.45 118.38 52761.09 88888.00 2006-03-18 17:01:53.909 077 18141.33 118.37 52761.19 88888.00 2006-03-18 17:01:54.409 077 18141.36 118.40 52761.13 88888.00 2006-03-18 17:01:54.909 077 18141.40 118.38 52761.06 88888.00 2006-03-18 17:01:55.409 077 18141.45 118.40 52761.03 88888.00 2006-03-18 17:01:55.909 077 18141.53 118.43 52761.11 88888.00 2006-03-18 17:01:56.409 077 18141.50 118.43 52761.12 88888.00 2006-03-18 17:01:56.909 077 18141.36 118.44 52761.13 88888.00 2006-03-18 17:01:57.409 077 18141.36 118.50 52761.21 88888.00 2006-03-18 17:01:57.909 077 18141.29 118.58 52761.18 88888.00 2006-03-18 17:01:58.409 077 18141.22 118.63 52761.12 88888.00 2006-03-18 17:01:58.909 077 18141.25 118.63 52761.10 88888.00 2006-03-18 17:01:59.409 077 18141.25 118.66 52761.14 88888.00 2006-03-18 17:01:59.909 077 18141.29 118.72 52761.17 88888.00 2006-03-18 17:02:00.409 077 18141.26 118.72 52761.22 88888.00 2006-03-18 17:02:00.909 077 18141.23 118.76 52761.06 88888.00 2006-03-18 17:02:01.409 077 18141.25 118.77 52760.97 88888.00 2006-03-18 17:02:01.909 077 18141.21 118.81 52761.05 88888.00 2006-03-18 17:02:02.409 077 18141.18 118.76 52761.19 88888.00 2006-03-18 17:02:02.909 077 18141.26 118.77 52761.25 88888.00 2006-03-18 17:02:03.409 077 18141.39 118.81 52761.35 88888.00 2006-03-18 17:02:03.909 077 18141.39 118.91 52761.40 88888.00 2006-03-18 17:02:04.409 077 18141.36 118.96 52761.43 88888.00 2006-03-18 17:02:04.909 077 18141.42 118.95 52761.47 88888.00 2006-03-18 17:02:05.409 077 18141.44 119.01 52761.45 88888.00 2006-03-18 17:02:05.909 077 18141.45 119.04 52761.49 88888.00 2006-03-18 17:02:06.409 077 18141.42 119.06 52761.49 88888.00 2006-03-18 17:02:06.909 077 18141.39 119.08 52761.52 88888.00 2006-03-18 17:02:07.409 077 18141.46 119.00 52761.60 88888.00 2006-03-18 17:02:07.909 077 18141.51 119.11 52761.56 88888.00 2006-03-18 17:02:08.409 077 18141.49 119.12 52761.52 88888.00 2006-03-18 17:02:08.909 077 18141.48 119.09 52761.58 88888.00 2006-03-18 17:02:09.409 077 18141.53 119.11 52761.61 88888.00 2006-03-18 17:02:09.909 077 18141.54 119.18 52761.77 88888.00 2006-03-18 17:02:10.409 077 18141.48 119.21 52761.74 88888.00 2006-03-18 17:02:10.909 077 18141.35 119.23 52761.63 88888.00 2006-03-18 17:02:11.409 077 18141.38 119.21 52761.66 88888.00 2006-03-18 17:02:11.909 077 18141.29 119.16 52761.68 88888.00 2006-03-18 17:02:12.409 077 18141.25 119.13 52761.69 88888.00 2006-03-18 17:02:12.909 077 18141.22 119.10 52761.65 88888.00 2006-03-18 17:02:13.409 077 18141.20 119.12 52761.70 88888.00 2006-03-18 17:02:13.909 077 18141.23 119.09 52761.70 88888.00 2006-03-18 17:02:14.409 077 18141.31 118.96 52761.72 88888.00 2006-03-18 17:02:14.909 077 18141.33 118.97 52761.76 88888.00 2006-03-18 17:02:15.409 077 18141.33 119.04 52761.67 88888.00 2006-03-18 17:02:15.909 077 18141.40 119.00 52761.67 88888.00 2006-03-18 17:02:16.409 077 18141.43 119.09 52761.66 88888.00 2006-03-18 17:02:16.909 077 18141.36 119.04 52761.69 88888.00 2006-03-18 17:02:17.409 077 18141.38 119.10 52761.69 88888.00 2006-03-18 17:02:17.909 077 18141.35 119.03 52761.70 88888.00 2006-03-18 17:02:18.409 077 18141.28 119.01 52761.70 88888.00 2006-03-18 17:02:18.909 077 18141.33 119.01 52761.68 88888.00 2006-03-18 17:02:19.409 077 18141.44 118.91 52761.55 88888.00 2006-03-18 17:02:19.909 077 18141.26 119.05 52761.54 88888.00 2006-03-18 17:02:20.409 077 18141.21 119.17 52761.53 88888.00 2006-03-18 17:02:20.909 077 18141.17 119.17 52761.66 88888.00 2006-03-18 17:02:21.409 077 18141.17 119.17 52761.69 88888.00 2006-03-18 17:02:21.909 077 18141.07 119.24 52761.72 88888.00 2006-03-18 17:02:22.409 077 18141.06 119.26 52761.70 88888.00 2006-03-18 17:02:22.909 077 18141.07 119.31 52761.68 88888.00 2006-03-18 17:02:23.409 077 18141.05 119.41 52761.63 88888.00 2006-03-18 17:02:23.909 077 18140.88 119.48 52761.76 88888.00 2006-03-18 17:02:24.409 077 18140.96 119.48 52761.77 88888.00 2006-03-18 17:02:24.909 077 18140.96 119.42 52761.79 88888.00 2006-03-18 17:02:25.409 077 18140.91 119.41 52761.68 88888.00 2006-03-18 17:02:25.909 077 18140.90 119.44 52761.67 88888.00 2006-03-18 17:02:26.409 077 18140.81 119.45 52761.57 88888.00 2006-03-18 17:02:26.909 077 18140.86 119.46 52761.51 88888.00 2006-03-18 17:02:27.409 077 18140.93 119.47 52761.51 88888.00 2006-03-18 17:02:27.909 077 18140.99 119.44 52761.55 88888.00 2006-03-18 17:02:28.409 077 18141.04 119.44 52761.65 88888.00 2006-03-18 17:02:28.909 077 18141.04 119.48 52761.71 88888.00 2006-03-18 17:02:29.409 077 18141.01 119.47 52761.71 88888.00 2006-03-18 17:02:29.909 077 18141.02 119.37 52761.88 88888.00 2006-03-18 17:02:30.409 077 18141.07 119.33 52761.76 88888.00 2006-03-18 17:02:30.909 077 18141.20 119.30 52761.58 88888.00 2006-03-18 17:02:31.409 077 18141.20 119.18 52761.57 88888.00 2006-03-18 17:02:31.909 077 18141.26 119.09 52761.61 88888.00 2006-03-18 17:02:32.409 077 18141.15 119.07 52761.71 88888.00 2006-03-18 17:02:32.909 077 18141.20 119.11 52761.83 88888.00 2006-03-18 17:02:33.409 077 18141.32 119.06 52761.78 88888.00 2006-03-18 17:02:33.909 077 18141.26 118.99 52761.71 88888.00 2006-03-18 17:02:34.409 077 18141.27 119.02 52761.72 88888.00 2006-03-18 17:02:34.909 077 18141.42 118.97 52761.70 88888.00 2006-03-18 17:02:35.409 077 18141.43 118.85 52761.57 88888.00 2006-03-18 17:02:35.909 077 18141.55 118.81 52761.64 88888.00 2006-03-18 17:02:36.409 077 18141.56 118.78 52761.68 88888.00 2006-03-18 17:02:36.909 077 18141.61 118.75 52761.77 88888.00 2006-03-18 17:02:37.409 077 18141.67 118.78 52761.76 88888.00 2006-03-18 17:02:37.909 077 18141.57 118.80 52761.77 88888.00 2006-03-18 17:02:38.409 077 18141.69 118.79 52761.83 88888.00 2006-03-18 17:02:38.909 077 18141.88 118.81 52761.89 88888.00 2006-03-18 17:02:39.409 077 18141.94 118.77 52761.82 88888.00 2006-03-18 17:02:39.909 077 18142.03 118.62 52761.68 88888.00 2006-03-18 17:02:40.409 077 18142.00 118.58 52761.79 88888.00 2006-03-18 17:02:40.909 077 18142.18 118.55 52761.84 88888.00 2006-03-18 17:02:41.409 077 18142.33 118.76 52761.74 88888.00 2006-03-18 17:02:41.909 077 18142.29 118.87 52761.88 88888.00 2006-03-18 17:02:42.409 077 18142.23 118.89 52761.88 88888.00 2006-03-18 17:02:42.909 077 18142.35 118.88 52761.80 88888.00 2006-03-18 17:02:43.409 077 18142.37 118.90 52761.84 88888.00 2006-03-18 17:02:43.909 077 18142.35 118.92 52761.80 88888.00 2006-03-18 17:02:44.409 077 18142.47 118.92 52761.81 88888.00 2006-03-18 17:02:44.909 077 18142.59 118.91 52761.91 88888.00 2006-03-18 17:02:45.409 077 18142.59 118.96 52761.91 88888.00 2006-03-18 17:02:45.909 077 18142.61 119.04 52761.88 88888.00 2006-03-18 17:02:46.409 077 18142.51 119.11 52761.88 88888.00 2006-03-18 17:02:46.909 077 18142.48 119.06 52761.88 88888.00 2006-03-18 17:02:47.409 077 18142.53 119.03 52761.94 88888.00 2006-03-18 17:02:47.909 077 18142.59 119.13 52761.92 88888.00 2006-03-18 17:02:48.409 077 18142.53 119.33 52761.91 88888.00 2006-03-18 17:02:48.909 077 18142.44 119.46 52761.92 88888.00 2006-03-18 17:02:49.409 077 18142.40 119.32 52761.93 88888.00 2006-03-18 17:02:49.909 077 18142.34 119.18 52761.97 88888.00 2006-03-18 17:02:50.409 077 18142.41 119.15 52761.92 88888.00 2006-03-18 17:02:50.909 077 18142.48 119.15 52761.95 88888.00 2006-03-18 17:02:51.409 077 18142.38 119.16 52761.92 88888.00 2006-03-18 17:02:51.909 077 18142.42 119.33 52761.90 88888.00 2006-03-18 17:02:52.409 077 18142.40 119.56 52761.83 88888.00 2006-03-18 17:02:52.909 077 18142.36 119.63 52761.95 88888.00 2006-03-18 17:02:53.409 077 18142.32 119.62 52761.91 88888.00 2006-03-18 17:02:53.909 077 18142.42 119.62 52761.90 88888.00 2006-03-18 17:02:54.409 077 18142.50 119.69 52761.95 88888.00 2006-03-18 17:02:54.909 077 18142.48 119.77 52762.02 88888.00 2006-03-18 17:02:55.409 077 18142.47 119.75 52762.07 88888.00 2006-03-18 17:02:55.909 077 18142.52 119.72 52762.09 88888.00 2006-03-18 17:02:56.409 077 18142.65 119.77 52762.22 88888.00 2006-03-18 17:02:56.909 077 18142.68 119.82 52762.13 88888.00 2006-03-18 17:02:57.409 077 18142.74 119.86 52762.05 88888.00 2006-03-18 17:02:57.909 077 18142.77 119.85 52762.02 88888.00 2006-03-18 17:02:58.409 077 18142.59 119.89 52762.07 88888.00 2006-03-18 17:02:58.909 077 18142.63 119.87 52762.02 88888.00 2006-03-18 17:02:59.409 077 18142.75 119.75 52762.04 88888.00 2006-03-18 17:02:59.909 077 18142.87 119.72 52762.02 88888.00 2006-03-18 17:03:00.409 077 18142.89 119.70 52762.03 88888.00 2006-03-18 17:03:00.909 077 18142.90 119.66 52761.86 88888.00 2006-03-18 17:03:01.409 077 18142.83 119.62 52761.83 88888.00 2006-03-18 17:03:01.909 077 18142.85 119.61 52761.79 88888.00 2006-03-18 17:03:02.409 077 18142.75 119.51 52761.82 88888.00 2006-03-18 17:03:02.909 077 18142.76 119.40 52761.84 88888.00 2006-03-18 17:03:03.409 077 18142.86 119.35 52761.83 88888.00 2006-03-18 17:03:03.909 077 18142.97 119.44 52761.78 88888.00 2006-03-18 17:03:04.409 077 18142.94 119.28 52761.67 88888.00 2006-03-18 17:03:04.909 077 18142.98 119.28 52761.67 88888.00 2006-03-18 17:03:05.409 077 18143.06 119.39 52761.65 88888.00 2006-03-18 17:03:05.909 077 18143.12 119.39 52761.61 88888.00 2006-03-18 17:03:06.409 077 18143.22 119.30 52761.65 88888.00 2006-03-18 17:03:06.909 077 18143.20 119.29 52761.56 88888.00 2006-03-18 17:03:07.409 077 18143.31 119.31 52761.58 88888.00 2006-03-18 17:03:07.909 077 18143.21 119.22 52761.56 88888.00 2006-03-18 17:03:08.409 077 18143.29 119.16 52761.52 88888.00 2006-03-18 17:03:08.909 077 18143.38 119.12 52761.63 88888.00 2006-03-18 17:03:09.409 077 18143.39 119.14 52761.54 88888.00 2006-03-18 17:03:09.909 077 18143.35 119.17 52761.53 88888.00 2006-03-18 17:03:10.409 077 18143.49 119.23 52761.48 88888.00 2006-03-18 17:03:10.909 077 18143.46 119.17 52761.34 88888.00 2006-03-18 17:03:11.409 077 18143.43 119.16 52761.35 88888.00 2006-03-18 17:03:11.909 077 18143.53 119.14 52761.41 88888.00 2006-03-18 17:03:12.409 077 18143.57 119.09 52761.55 88888.00 2006-03-18 17:03:12.909 077 18143.55 119.07 52761.60 88888.00 2006-03-18 17:03:13.409 077 18143.51 119.19 52761.57 88888.00 2006-03-18 17:03:13.909 077 18143.50 119.18 52761.51 88888.00 2006-03-18 17:03:14.409 077 18143.50 119.14 52761.57 88888.00 2006-03-18 17:03:14.909 077 18143.45 119.14 52761.58 88888.00 2006-03-18 17:03:15.409 077 18143.38 119.12 52761.42 88888.00 2006-03-18 17:03:15.909 077 18143.34 119.22 52761.25 88888.00 2006-03-18 17:03:16.409 077 18143.37 119.18 52761.33 88888.00 2006-03-18 17:03:16.909 077 18143.29 119.22 52761.44 88888.00 2006-03-18 17:03:17.409 077 18143.28 119.22 52761.44 88888.00 2006-03-18 17:03:17.909 077 18143.12 119.20 52761.28 88888.00 2006-03-18 17:03:18.409 077 18143.11 119.23 52761.33 88888.00 2006-03-18 17:03:18.909 077 18143.09 119.28 52761.35 88888.00 2006-03-18 17:03:19.409 077 18142.98 119.30 52761.35 88888.00 2006-03-18 17:03:19.909 077 18142.95 119.29 52761.41 88888.00 2006-03-18 17:03:20.409 077 18142.90 119.10 52761.44 88888.00 2006-03-18 17:03:20.909 077 18142.99 118.88 52761.42 88888.00 2006-03-18 17:03:21.409 077 18142.88 118.95 52761.43 88888.00 2006-03-18 17:03:21.909 077 18142.85 119.16 52761.36 88888.00 2006-03-18 17:03:22.409 077 18142.87 119.18 52761.34 88888.00 2006-03-18 17:03:22.909 077 18142.86 119.18 52761.30 88888.00 2006-03-18 17:03:23.409 077 18142.86 119.20 52761.32 88888.00 2006-03-18 17:03:23.909 077 18142.88 119.14 52761.34 88888.00 2006-03-18 17:03:24.409 077 18142.86 119.10 52761.45 88888.00 2006-03-18 17:03:24.909 077 18142.85 119.12 52761.48 88888.00 2006-03-18 17:03:25.409 077 18142.77 119.12 52761.48 88888.00 2006-03-18 17:03:25.909 077 18142.73 119.09 52761.34 88888.00 2006-03-18 17:03:26.409 077 18142.74 119.06 52761.28 88888.00 2006-03-18 17:03:26.909 077 18142.67 118.89 52761.19 88888.00 2006-03-18 17:03:27.409 077 18142.63 118.89 52761.20 88888.00 2006-03-18 17:03:27.909 077 18142.65 118.95 52761.18 88888.00 2006-03-18 17:03:28.409 077 18142.70 119.00 52761.12 88888.00 2006-03-18 17:03:28.909 077 18142.57 119.00 52761.09 88888.00 2006-03-18 17:03:29.409 077 18142.52 118.92 52761.08 88888.00 2006-03-18 17:03:29.909 077 18142.52 118.94 52761.09 88888.00 2006-03-18 17:03:30.409 077 18142.40 118.95 52761.12 88888.00 2006-03-18 17:03:30.909 077 18142.38 118.95 52760.88 88888.00 2006-03-18 17:03:31.409 077 18142.48 118.87 52760.81 88888.00 2006-03-18 17:03:31.909 077 18142.50 118.80 52760.91 88888.00 2006-03-18 17:03:32.409 077 18142.58 118.84 52760.96 88888.00 2006-03-18 17:03:32.909 077 18142.63 118.82 52761.09 88888.00 2006-03-18 17:03:33.409 077 18142.47 118.77 52761.07 88888.00 2006-03-18 17:03:33.909 077 18142.45 118.62 52761.12 88888.00 2006-03-18 17:03:34.409 077 18142.59 118.45 52761.16 88888.00 2006-03-18 17:03:34.909 077 18142.61 118.48 52761.05 88888.00 2006-03-18 17:03:35.409 077 18142.52 118.47 52760.96 88888.00 2006-03-18 17:03:35.909 077 18142.61 118.47 52760.90 88888.00 2006-03-18 17:03:36.409 077 18142.58 118.37 52761.05 88888.00 2006-03-18 17:03:36.909 077 18142.66 118.39 52761.11 88888.00 2006-03-18 17:03:37.409 077 18142.63 118.45 52761.13 88888.00 2006-03-18 17:03:37.909 077 18142.59 118.39 52761.11 88888.00 2006-03-18 17:03:38.409 077 18142.63 118.37 52761.05 88888.00 2006-03-18 17:03:38.909 077 18142.61 118.44 52761.12 88888.00 2006-03-18 17:03:39.409 077 18142.55 118.51 52761.22 88888.00 2006-03-18 17:03:39.909 077 18142.41 118.48 52761.33 88888.00 2006-03-18 17:03:40.409 077 18142.35 118.54 52761.35 88888.00 2006-03-18 17:03:40.909 077 18142.34 118.62 52761.40 88888.00 2006-03-18 17:03:41.409 077 18142.31 118.70 52761.39 88888.00 2006-03-18 17:03:41.909 077 18142.38 118.86 52761.44 88888.00 2006-03-18 17:03:42.409 077 18142.19 118.96 52761.46 88888.00 2006-03-18 17:03:42.909 077 18142.23 118.90 52761.46 88888.00 2006-03-18 17:03:43.409 077 18142.25 118.98 52761.55 88888.00 2006-03-18 17:03:43.909 077 18142.27 119.12 52761.58 88888.00 2006-03-18 17:03:44.409 077 18142.18 119.10 52761.54 88888.00 2006-03-18 17:03:44.909 077 18142.19 119.18 52761.61 88888.00 2006-03-18 17:03:45.409 077 18142.14 119.25 52761.75 88888.00 2006-03-18 17:03:45.909 077 18142.14 119.18 52761.70 88888.00 2006-03-18 17:03:46.409 077 18142.19 119.33 52761.70 88888.00 2006-03-18 17:03:46.909 077 18142.34 119.54 52761.80 88888.00 2006-03-18 17:03:47.409 077 18142.32 119.58 52761.80 88888.00 2006-03-18 17:03:47.909 077 18142.27 119.64 52761.86 88888.00 2006-03-18 17:03:48.409 077 18142.23 119.71 52761.88 88888.00 2006-03-18 17:03:48.909 077 18142.22 119.76 52761.80 88888.00 2006-03-18 17:03:49.409 077 18142.15 119.82 52761.78 88888.00 2006-03-18 17:03:49.909 077 18142.34 119.83 52761.90 88888.00 2006-03-18 17:03:50.409 077 18142.52 119.82 52761.92 88888.00 2006-03-18 17:03:50.909 077 18142.54 119.88 52761.95 88888.00 2006-03-18 17:03:51.409 077 18142.46 119.94 52761.95 88888.00 2006-03-18 17:03:51.909 077 18142.59 119.97 52762.01 88888.00 2006-03-18 17:03:52.409 077 18142.53 119.98 52762.13 88888.00 2006-03-18 17:03:52.909 077 18142.50 120.03 52762.11 88888.00 2006-03-18 17:03:53.409 077 18142.58 120.07 52762.06 88888.00 2006-03-18 17:03:53.909 077 18142.63 120.06 52762.14 88888.00 2006-03-18 17:03:54.409 077 18142.72 120.03 52762.12 88888.00 2006-03-18 17:03:54.909 077 18142.66 120.03 52762.21 88888.00 2006-03-18 17:03:55.409 077 18142.64 120.09 52762.38 88888.00 2006-03-18 17:03:55.909 077 18142.61 120.17 52762.34 88888.00 2006-03-18 17:03:56.409 077 18142.67 120.04 52762.34 88888.00 2006-03-18 17:03:56.909 077 18142.85 120.05 52762.30 88888.00 2006-03-18 17:03:57.409 077 18142.81 120.14 52762.18 88888.00 2006-03-18 17:03:57.909 077 18142.68 120.26 52762.18 88888.00 2006-03-18 17:03:58.409 077 18142.76 120.25 52762.33 88888.00 2006-03-18 17:03:58.909 077 18142.83 120.34 52762.36 88888.00 2006-03-18 17:03:59.409 077 18142.95 120.37 52762.42 88888.00 2006-03-18 17:03:59.909 077 18142.92 120.40 52762.44 88888.00 2006-03-18 17:04:00.409 077 18142.92 120.48 52762.33 88888.00 2006-03-18 17:04:00.909 077 18143.06 120.56 52762.38 88888.00 2006-03-18 17:04:01.409 077 18143.20 120.64 52762.37 88888.00 2006-03-18 17:04:01.909 077 18143.19 120.61 52762.35 88888.00 2006-03-18 17:04:02.409 077 18143.27 120.62 52762.35 88888.00 2006-03-18 17:04:02.909 077 18143.27 120.43 52762.40 88888.00 2006-03-18 17:04:03.409 077 18143.28 120.54 52762.32 88888.00 2006-03-18 17:04:03.909 077 18143.29 120.71 52762.36 88888.00 2006-03-18 17:04:04.409 077 18143.42 120.70 52762.48 88888.00 2006-03-18 17:04:04.909 077 18143.40 120.64 52762.51 88888.00 2006-03-18 17:04:05.409 077 18143.40 120.70 52762.41 88888.00 2006-03-18 17:04:05.909 077 18143.29 120.83 52762.41 88888.00 2006-03-18 17:04:06.409 077 18143.28 120.95 52762.33 88888.00 2006-03-18 17:04:06.909 077 18143.30 121.02 52762.42 88888.00 2006-03-18 17:04:07.409 077 18143.40 121.12 52762.34 88888.00 2006-03-18 17:04:07.909 077 18143.41 121.14 52762.42 88888.00 2006-03-18 17:04:08.409 077 18143.33 121.23 52762.44 88888.00 2006-03-18 17:04:08.909 077 18143.42 121.25 52762.48 88888.00 2006-03-18 17:04:09.409 077 18143.51 121.31 52762.56 88888.00 2006-03-18 17:04:09.909 077 18143.50 121.39 52762.56 88888.00 2006-03-18 17:04:10.409 077 18143.39 121.44 52762.60 88888.00 2006-03-18 17:04:10.909 077 18143.49 121.49 52762.51 88888.00 2006-03-18 17:04:11.409 077 18143.40 121.49 52762.33 88888.00 2006-03-18 17:04:11.909 077 18143.40 121.61 52762.29 88888.00 2006-03-18 17:04:12.409 077 18143.53 121.69 52762.32 88888.00 2006-03-18 17:04:12.909 077 18143.50 121.62 52762.35 88888.00 2006-03-18 17:04:13.409 077 18143.57 121.76 52762.47 88888.00 2006-03-18 17:04:13.909 077 18143.60 121.88 52762.51 88888.00 2006-03-18 17:04:14.409 077 18143.61 121.88 52762.49 88888.00 2006-03-18 17:04:14.909 077 18143.62 121.89 52762.40 88888.00 2006-03-18 17:04:15.409 077 18143.61 121.92 52762.28 88888.00 2006-03-18 17:04:15.909 077 18143.61 121.84 52762.30 88888.00 2006-03-18 17:04:16.409 077 18143.76 121.85 52762.29 88888.00 2006-03-18 17:04:16.909 077 18143.89 121.95 52762.19 88888.00 2006-03-18 17:04:17.409 077 18143.79 121.89 52762.21 88888.00 2006-03-18 17:04:17.909 077 18143.78 121.87 52762.14 88888.00 2006-03-18 17:04:18.409 077 18143.79 121.73 52762.14 88888.00 2006-03-18 17:04:18.909 077 18143.90 121.69 52762.17 88888.00 2006-03-18 17:04:19.409 077 18143.94 121.61 52762.11 88888.00 2006-03-18 17:04:19.909 077 18144.03 121.66 52762.11 88888.00 2006-03-18 17:04:20.409 077 18144.05 121.71 52762.10 88888.00 2006-03-18 17:04:20.909 077 18144.16 121.59 52762.13 88888.00 2006-03-18 17:04:21.409 077 18144.27 121.42 52762.12 88888.00 2006-03-18 17:04:21.909 077 18144.36 121.32 52762.12 88888.00 2006-03-18 17:04:22.409 077 18144.36 121.31 52761.97 88888.00 2006-03-18 17:04:22.909 077 18144.46 121.28 52761.87 88888.00 2006-03-18 17:04:23.409 077 18144.51 121.25 52761.80 88888.00 2006-03-18 17:04:23.909 077 18144.62 121.15 52761.76 88888.00 2006-03-18 17:04:24.409 077 18144.66 121.19 52761.75 88888.00 2006-03-18 17:04:24.909 077 18144.79 121.18 52761.60 88888.00 2006-03-18 17:04:25.409 077 18144.93 121.12 52761.66 88888.00 2006-03-18 17:04:25.909 077 18144.89 121.08 52761.74 88888.00 2006-03-18 17:04:26.409 077 18145.00 121.04 52761.78 88888.00 2006-03-18 17:04:26.909 077 18144.90 121.01 52761.68 88888.00 2006-03-18 17:04:27.409 077 18145.01 121.01 52761.66 88888.00 2006-03-18 17:04:27.909 077 18145.00 121.18 52761.68 88888.00 2006-03-18 17:04:28.409 077 18144.87 121.25 52761.58 88888.00 2006-03-18 17:04:28.909 077 18144.95 121.29 52761.68 88888.00 2006-03-18 17:04:29.409 077 18145.01 121.28 52761.68 88888.00 2006-03-18 17:04:29.909 077 18145.05 121.29 52761.69 88888.00 2006-03-18 17:04:30.409 077 18145.09 121.30 52761.59 88888.00 2006-03-18 17:04:30.909 077 18145.08 121.35 52761.53 88888.00 2006-03-18 17:04:31.409 077 18145.05 121.41 52761.47 88888.00 2006-03-18 17:04:31.909 077 18145.08 121.41 52761.53 88888.00 2006-03-18 17:04:32.409 077 18145.05 121.39 52761.57 88888.00 2006-03-18 17:04:32.909 077 18145.00 121.33 52761.47 88888.00 2006-03-18 17:04:33.409 077 18144.97 121.25 52761.39 88888.00 2006-03-18 17:04:33.909 077 18144.90 121.23 52761.43 88888.00 2006-03-18 17:04:34.409 077 18144.91 121.25 52761.48 88888.00 2006-03-18 17:04:34.909 077 18144.86 121.32 52761.58 88888.00 2006-03-18 17:04:35.409 077 18144.78 121.37 52761.56 88888.00 2006-03-18 17:04:35.909 077 18144.73 121.38 52761.51 88888.00 2006-03-18 17:04:36.409 077 18144.73 121.32 52761.45 88888.00 2006-03-18 17:04:36.909 077 18144.66 121.28 52761.42 88888.00 2006-03-18 17:04:37.409 077 18144.58 121.31 52761.47 88888.00 2006-03-18 17:04:37.909 077 18144.63 121.31 52761.61 88888.00 2006-03-18 17:04:38.409 077 18144.65 121.29 52761.71 88888.00 2006-03-18 17:04:38.909 077 18144.66 121.28 52761.71 88888.00 2006-03-18 17:04:39.409 077 18144.70 121.22 52761.78 88888.00 2006-03-18 17:04:39.909 077 18144.60 121.22 52761.77 88888.00 2006-03-18 17:04:40.409 077 18144.69 121.36 52761.66 88888.00 2006-03-18 17:04:40.909 077 18144.69 121.34 52761.66 88888.00 2006-03-18 17:04:41.409 077 18144.70 121.22 52761.81 88888.00 2006-03-18 17:04:41.909 077 18144.85 121.07 52761.86 88888.00 2006-03-18 17:04:42.409 077 18145.00 121.12 52761.83 88888.00 2006-03-18 17:04:42.909 077 18145.05 121.16 52761.77 88888.00 2006-03-18 17:04:43.409 077 18145.13 121.17 52761.81 88888.00 2006-03-18 17:04:43.909 077 18145.36 121.28 52761.86 88888.00 2006-03-18 17:04:44.409 077 18145.52 121.25 52761.92 88888.00 2006-03-18 17:04:44.909 077 18145.59 121.22 52761.89 88888.00 2006-03-18 17:04:45.409 077 18145.70 121.18 52762.03 88888.00 2006-03-18 17:04:45.909 077 18145.85 121.11 52762.10 88888.00 2006-03-18 17:04:46.409 077 18145.84 121.05 52762.01 88888.00 2006-03-18 17:04:46.909 077 18146.02 120.83 52762.02 88888.00 2006-03-18 17:04:47.409 077 18146.14 120.82 52761.90 88888.00 2006-03-18 17:04:47.909 077 18146.21 120.84 52761.90 88888.00 2006-03-18 17:04:48.409 077 18146.26 120.98 52761.95 88888.00 2006-03-18 17:04:48.909 077 18146.35 120.96 52762.03 88888.00 2006-03-18 17:04:49.409 077 18146.39 120.80 52761.97 88888.00 2006-03-18 17:04:49.909 077 18146.54 120.85 52761.81 88888.00 2006-03-18 17:04:50.409 077 18146.61 120.83 52761.82 88888.00 2006-03-18 17:04:50.909 077 18146.60 120.83 52761.95 88888.00 2006-03-18 17:04:51.409 077 18146.50 120.85 52761.98 88888.00 2006-03-18 17:04:51.909 077 18146.56 120.87 52761.89 88888.00 2006-03-18 17:04:52.409 077 18146.43 120.92 52761.98 88888.00 2006-03-18 17:04:52.909 077 18146.37 120.92 52762.02 88888.00 2006-03-18 17:04:53.409 077 18146.42 120.90 52762.02 88888.00 2006-03-18 17:04:53.909 077 18146.47 120.92 52762.01 88888.00 2006-03-18 17:04:54.409 077 18146.52 120.92 52761.90 88888.00 2006-03-18 17:04:54.909 077 18146.45 120.94 52761.88 88888.00 2006-03-18 17:04:55.409 077 18146.45 121.19 52761.86 88888.00 2006-03-18 17:04:55.909 077 18146.37 121.19 52761.88 88888.00 2006-03-18 17:04:56.409 077 18146.31 121.23 52761.93 88888.00 2006-03-18 17:04:56.909 077 18146.30 121.31 52761.93 88888.00 2006-03-18 17:04:57.409 077 18146.31 121.33 52761.89 88888.00 2006-03-18 17:04:57.909 077 18146.37 121.34 52761.97 88888.00 2006-03-18 17:04:58.409 077 18146.39 121.41 52762.14 88888.00 2006-03-18 17:04:58.909 077 18146.32 121.36 52762.16 88888.00 2006-03-18 17:04:59.409 077 18146.26 121.36 52762.04 88888.00 2006-03-18 17:04:59.909 077 18146.38 121.34 52762.09 88888.00 2006-03-18 17:05:00.409 077 18146.54 121.33 52762.15 88888.00 2006-03-18 17:05:00.909 077 18146.53 121.29 52762.24 88888.00 2006-03-18 17:05:01.409 077 18146.61 121.22 52762.27 88888.00 2006-03-18 17:05:01.909 077 18146.60 121.23 52762.30 88888.00 2006-03-18 17:05:02.409 077 18146.59 121.26 52762.29 88888.00 2006-03-18 17:05:02.909 077 18146.78 121.21 52762.28 88888.00 2006-03-18 17:05:03.409 077 18146.79 121.13 52762.29 88888.00 2006-03-18 17:05:03.909 077 18146.88 121.13 52762.26 88888.00 2006-03-18 17:05:04.409 077 18146.89 121.04 52762.21 88888.00 2006-03-18 17:05:04.909 077 18147.08 120.95 52762.27 88888.00 2006-03-18 17:05:05.409 077 18147.21 121.05 52762.29 88888.00 2006-03-18 17:05:05.909 077 18147.22 121.10 52762.39 88888.00 2006-03-18 17:05:06.409 077 18147.22 121.13 52762.38 88888.00 2006-03-18 17:05:06.909 077 18147.19 121.11 52762.40 88888.00 2006-03-18 17:05:07.409 077 18147.36 121.03 52762.35 88888.00 2006-03-18 17:05:07.909 077 18147.46 121.02 52762.42 88888.00 2006-03-18 17:05:08.409 077 18147.53 120.98 52762.44 88888.00 2006-03-18 17:05:08.909 077 18147.42 120.94 52762.23 88888.00 2006-03-18 17:05:09.409 077 18147.56 120.87 52762.24 88888.00 2006-03-18 17:05:09.909 077 18147.65 120.82 52762.29 88888.00 2006-03-18 17:05:10.409 077 18147.56 120.77 52762.39 88888.00 2006-03-18 17:05:10.909 077 18147.54 120.64 52762.39 88888.00 2006-03-18 17:05:11.409 077 18147.59 120.68 52762.33 88888.00 2006-03-18 17:05:11.909 077 18147.63 120.72 52762.26 88888.00 2006-03-18 17:05:12.409 077 18147.50 120.68 52762.27 88888.00 2006-03-18 17:05:12.909 077 18147.42 120.65 52762.23 88888.00 2006-03-18 17:05:13.409 077 18147.40 120.66 52762.18 88888.00 2006-03-18 17:05:13.909 077 18147.44 120.56 52762.27 88888.00 2006-03-18 17:05:14.409 077 18147.51 120.54 52762.30 88888.00 2006-03-18 17:05:14.909 077 18147.55 120.53 52762.13 88888.00 2006-03-18 17:05:15.409 077 18147.53 120.72 52762.14 88888.00 2006-03-18 17:05:15.909 077 18147.51 120.71 52762.11 88888.00 2006-03-18 17:05:16.409 077 18147.53 120.76 52762.09 88888.00 2006-03-18 17:05:16.909 077 18147.58 120.75 52762.07 88888.00 2006-03-18 17:05:17.409 077 18147.65 120.58 52762.15 88888.00 2006-03-18 17:05:17.909 077 18147.76 120.61 52762.18 88888.00 2006-03-18 17:05:18.409 077 18147.69 120.68 52762.19 88888.00 2006-03-18 17:05:18.909 077 18147.70 120.72 52762.22 88888.00 2006-03-18 17:05:19.409 077 18147.76 120.77 52762.18 88888.00 2006-03-18 17:05:19.909 077 18147.67 120.76 52762.16 88888.00 2006-03-18 17:05:20.409 077 18147.75 120.77 52762.19 88888.00 2006-03-18 17:05:20.909 077 18147.80 120.76 52762.21 88888.00 2006-03-18 17:05:21.409 077 18147.89 120.72 52762.23 88888.00 2006-03-18 17:05:21.909 077 18147.91 120.76 52762.23 88888.00 2006-03-18 17:05:22.409 077 18147.97 120.78 52762.27 88888.00 2006-03-18 17:05:22.909 077 18147.97 120.81 52762.32 88888.00 2006-03-18 17:05:23.409 077 18147.98 120.89 52762.46 88888.00 2006-03-18 17:05:23.909 077 18148.08 121.02 52762.41 88888.00 2006-03-18 17:05:24.409 077 18148.16 121.08 52762.42 88888.00 2006-03-18 17:05:24.909 077 18148.13 121.03 52762.39 88888.00 2006-03-18 17:05:25.409 077 18148.23 121.04 52762.30 88888.00 2006-03-18 17:05:25.909 077 18148.21 121.07 52762.29 88888.00 2006-03-18 17:05:26.409 077 18148.27 120.98 52762.18 88888.00 2006-03-18 17:05:26.909 077 18148.23 120.86 52762.16 88888.00 2006-03-18 17:05:27.409 077 18148.23 120.89 52762.26 88888.00 2006-03-18 17:05:27.909 077 18148.20 120.82 52762.24 88888.00 2006-03-18 17:05:28.409 077 18148.29 120.83 52762.17 88888.00 2006-03-18 17:05:28.909 077 18148.46 120.75 52762.17 88888.00 2006-03-18 17:05:29.409 077 18148.41 120.65 52762.14 88888.00 2006-03-18 17:05:29.909 077 18148.31 120.64 52762.01 88888.00 2006-03-18 17:05:30.409 077 18148.33 120.64 52762.10 88888.00 2006-03-18 17:05:30.909 077 18148.32 120.51 52762.22 88888.00 2006-03-18 17:05:31.409 077 18148.34 120.48 52762.15 88888.00 2006-03-18 17:05:31.909 077 18148.27 120.50 52762.05 88888.00 2006-03-18 17:05:32.409 077 18148.18 120.39 52761.98 88888.00 2006-03-18 17:05:32.909 077 18148.30 120.21 52762.02 88888.00 2006-03-18 17:05:33.409 077 18148.35 120.10 52761.84 88888.00 2006-03-18 17:05:33.909 077 18148.24 120.01 52761.76 88888.00 2006-03-18 17:05:34.409 077 18148.30 119.86 52761.87 88888.00 2006-03-18 17:05:34.909 077 18148.35 119.80 52761.88 88888.00 2006-03-18 17:05:35.409 077 18148.49 119.77 52761.81 88888.00 2006-03-18 17:05:35.909 077 18148.49 119.70 52761.76 88888.00 2006-03-18 17:05:36.409 077 18148.56 119.69 52761.87 88888.00 2006-03-18 17:05:36.909 077 18148.59 119.77 52761.86 88888.00 2006-03-18 17:05:37.409 077 18148.61 119.79 52761.84 88888.00 2006-03-18 17:05:37.909 077 18148.61 119.80 52761.76 88888.00 2006-03-18 17:05:38.409 077 18148.70 119.78 52761.80 88888.00 2006-03-18 17:05:38.909 077 18148.77 119.79 52761.92 88888.00 2006-03-18 17:05:39.409 077 18148.97 119.89 52761.92 88888.00 2006-03-18 17:05:39.909 077 18149.10 119.83 52761.81 88888.00 2006-03-18 17:05:40.409 077 18149.18 119.73 52761.88 88888.00 2006-03-18 17:05:40.909 077 18149.15 119.57 52762.00 88888.00 2006-03-18 17:05:41.409 077 18149.25 119.57 52762.13 88888.00 2006-03-18 17:05:41.909 077 18149.36 119.52 52762.10 88888.00 2006-03-18 17:05:42.409 077 18149.45 119.55 52762.09 88888.00 2006-03-18 17:05:42.909 077 18149.47 119.39 52762.05 88888.00 2006-03-18 17:05:43.409 077 18149.62 119.32 52761.94 88888.00 2006-03-18 17:05:43.909 077 18149.73 119.42 52761.89 88888.00 2006-03-18 17:05:44.409 077 18149.67 119.40 52761.88 88888.00 2006-03-18 17:05:44.909 077 18149.65 119.29 52761.88 88888.00 2006-03-18 17:05:45.409 077 18149.72 119.16 52761.89 88888.00 2006-03-18 17:05:45.909 077 18149.74 119.04 52761.95 88888.00 2006-03-18 17:05:46.409 077 18149.74 119.02 52761.92 88888.00 2006-03-18 17:05:46.909 077 18149.80 119.02 52761.72 88888.00 2006-03-18 17:05:47.409 077 18149.82 118.92 52761.64 88888.00 2006-03-18 17:05:47.909 077 18149.78 118.81 52761.61 88888.00 2006-03-18 17:05:48.409 077 18149.75 118.66 52761.67 88888.00 2006-03-18 17:05:48.909 077 18149.79 118.51 52761.69 88888.00 2006-03-18 17:05:49.409 077 18149.74 118.43 52761.76 88888.00 2006-03-18 17:05:49.909 077 18149.74 118.34 52761.78 88888.00 2006-03-18 17:05:50.409 077 18149.76 118.29 52761.76 88888.00 2006-03-18 17:05:50.909 077 18149.76 118.30 52761.58 88888.00 2006-03-18 17:05:51.409 077 18149.74 118.23 52761.64 88888.00 2006-03-18 17:05:51.909 077 18149.73 118.18 52761.60 88888.00 2006-03-18 17:05:52.409 077 18149.73 118.09 52761.70 88888.00 2006-03-18 17:05:52.909 077 18149.73 118.04 52761.67 88888.00 2006-03-18 17:05:53.409 077 18149.70 117.97 52761.53 88888.00 2006-03-18 17:05:53.909 077 18149.72 117.91 52761.68 88888.00 2006-03-18 17:05:54.409 077 18149.82 117.96 52761.86 88888.00 2006-03-18 17:05:54.909 077 18149.97 117.99 52761.81 88888.00 2006-03-18 17:05:55.409 077 18149.90 118.09 52761.65 88888.00 2006-03-18 17:05:55.909 077 18149.92 118.12 52761.70 88888.00 2006-03-18 17:05:56.409 077 18149.94 118.08 52761.72 88888.00 2006-03-18 17:05:56.909 077 18150.02 118.07 52761.75 88888.00 2006-03-18 17:05:57.409 077 18150.12 118.06 52761.75 88888.00 2006-03-18 17:05:57.909 077 18150.03 118.14 52761.83 88888.00 2006-03-18 17:05:58.409 077 18149.97 118.13 52761.90 88888.00 2006-03-18 17:05:58.909 077 18150.04 118.15 52761.99 88888.00 2006-03-18 17:05:59.409 077 18150.12 118.10 52762.11 88888.00 2006-03-18 17:05:59.909 077 18150.23 118.09 52762.21 88888.00 2006-03-18 17:06:00.409 077 18150.34 118.16 52762.14 88888.00 2006-03-18 17:06:00.909 077 18150.35 118.21 52762.04 88888.00 2006-03-18 17:06:01.409 077 18150.19 118.33 52761.99 88888.00 2006-03-18 17:06:01.909 077 18150.26 118.32 52762.15 88888.00 2006-03-18 17:06:02.409 077 18150.36 118.29 52762.12 88888.00 2006-03-18 17:06:02.909 077 18150.51 118.33 52762.19 88888.00 2006-03-18 17:06:03.409 077 18150.54 118.26 52762.17 88888.00 2006-03-18 17:06:03.909 077 18150.70 118.22 52762.25 88888.00 2006-03-18 17:06:04.409 077 18150.66 118.09 52762.22 88888.00 2006-03-18 17:06:04.909 077 18150.57 118.03 52762.04 88888.00 2006-03-18 17:06:05.409 077 18150.52 118.20 52762.05 88888.00 2006-03-18 17:06:05.909 077 18150.59 118.36 52762.05 88888.00 2006-03-18 17:06:06.409 077 18150.60 118.37 52762.04 88888.00 2006-03-18 17:06:06.909 077 18150.76 118.43 52762.10 88888.00 2006-03-18 17:06:07.409 077 18150.86 118.40 52762.10 88888.00 2006-03-18 17:06:07.909 077 18150.91 118.45 52762.09 88888.00 2006-03-18 17:06:08.409 077 18150.94 118.53 52762.15 88888.00 2006-03-18 17:06:08.909 077 18151.08 118.64 52762.32 88888.00 2006-03-18 17:06:09.409 077 18151.06 118.67 52762.40 88888.00 2006-03-18 17:06:09.909 077 18151.04 118.70 52762.33 88888.00 2006-03-18 17:06:10.409 077 18151.00 118.78 52762.27 88888.00 2006-03-18 17:06:10.909 077 18151.11 118.86 52762.27 88888.00 2006-03-18 17:06:11.409 077 18151.23 118.83 52762.47 88888.00 2006-03-18 17:06:11.909 077 18151.26 118.79 52762.42 88888.00 2006-03-18 17:06:12.409 077 18151.12 118.78 52762.49 88888.00 2006-03-18 17:06:12.909 077 18151.20 118.68 52762.59 88888.00 2006-03-18 17:06:13.409 077 18151.19 118.67 52762.69 88888.00 2006-03-18 17:06:13.909 077 18151.19 118.80 52762.53 88888.00 2006-03-18 17:06:14.409 077 18151.11 118.89 52762.45 88888.00 2006-03-18 17:06:14.909 077 18151.04 118.92 52762.44 88888.00 2006-03-18 17:06:15.409 077 18150.95 118.90 52762.57 88888.00 2006-03-18 17:06:15.909 077 18151.03 118.86 52762.61 88888.00 2006-03-18 17:06:16.409 077 18150.86 118.88 52762.62 88888.00 2006-03-18 17:06:16.909 077 18150.78 118.82 52762.61 88888.00 2006-03-18 17:06:17.409 077 18150.76 118.87 52762.64 88888.00 2006-03-18 17:06:17.909 077 18150.66 118.86 52762.61 88888.00 2006-03-18 17:06:18.409 077 18150.62 118.87 52762.55 88888.00 2006-03-18 17:06:18.909 077 18150.61 118.86 52762.58 88888.00 2006-03-18 17:06:19.409 077 18150.59 118.89 52762.44 88888.00 2006-03-18 17:06:19.909 077 18150.62 118.86 52762.45 88888.00 2006-03-18 17:06:20.409 077 18150.61 118.82 52762.56 88888.00 2006-03-18 17:06:20.909 077 18150.60 118.80 52762.58 88888.00 2006-03-18 17:06:21.409 077 18150.50 118.74 52762.58 88888.00 2006-03-18 17:06:21.909 077 18150.49 118.77 52762.53 88888.00 2006-03-18 17:06:22.409 077 18150.47 118.78 52762.56 88888.00 2006-03-18 17:06:22.909 077 18150.49 118.86 52762.63 88888.00 2006-03-18 17:06:23.409 077 18150.51 118.84 52762.62 88888.00 2006-03-18 17:06:23.909 077 18150.46 118.75 52762.48 88888.00 2006-03-18 17:06:24.409 077 18150.52 118.71 52762.40 88888.00 2006-03-18 17:06:24.909 077 18150.62 118.70 52762.41 88888.00 2006-03-18 17:06:25.409 077 18150.61 118.69 52762.36 88888.00 2006-03-18 17:06:25.909 077 18150.62 118.69 52762.27 88888.00 2006-03-18 17:06:26.409 077 18150.66 118.61 52762.33 88888.00 2006-03-18 17:06:26.909 077 18150.60 118.62 52762.39 88888.00 2006-03-18 17:06:27.409 077 18150.59 118.53 52762.37 88888.00 2006-03-18 17:06:27.909 077 18150.60 118.67 52762.37 88888.00 2006-03-18 17:06:28.409 077 18150.72 118.72 52762.47 88888.00 2006-03-18 17:06:28.909 077 18150.69 118.79 52762.33 88888.00 2006-03-18 17:06:29.409 077 18150.68 118.75 52762.41 88888.00 2006-03-18 17:06:29.909 077 18150.77 118.87 52762.52 88888.00 2006-03-18 17:06:30.409 077 18150.86 119.08 52762.56 88888.00 2006-03-18 17:06:30.909 077 18150.93 119.13 52762.62 88888.00 2006-03-18 17:06:31.409 077 18150.90 119.20 52762.58 88888.00 2006-03-18 17:06:31.909 077 18150.87 119.33 52762.49 88888.00 2006-03-18 17:06:32.409 077 18150.83 119.40 52762.44 88888.00 2006-03-18 17:06:32.909 077 18150.81 119.42 52762.40 88888.00 2006-03-18 17:06:33.409 077 18150.70 119.54 52762.47 88888.00 2006-03-18 17:06:33.909 077 18150.79 119.57 52762.58 88888.00 2006-03-18 17:06:34.409 077 18150.88 119.65 52762.51 88888.00 2006-03-18 17:06:34.909 077 18150.92 119.77 52762.40 88888.00 2006-03-18 17:06:35.409 077 18150.91 119.78 52762.44 88888.00 2006-03-18 17:06:35.909 077 18150.84 119.78 52762.49 88888.00 2006-03-18 17:06:36.409 077 18150.77 119.77 52762.58 88888.00 2006-03-18 17:06:36.909 077 18150.78 119.72 52762.56 88888.00 2006-03-18 17:06:37.409 077 18150.83 119.79 52762.55 88888.00 2006-03-18 17:06:37.909 077 18150.82 119.79 52762.60 88888.00 2006-03-18 17:06:38.409 077 18150.79 119.89 52762.67 88888.00 2006-03-18 17:06:38.909 077 18150.79 119.94 52762.57 88888.00 2006-03-18 17:06:39.409 077 18150.80 119.94 52762.58 88888.00 2006-03-18 17:06:39.909 077 18150.87 119.88 52762.58 88888.00 2006-03-18 17:06:40.409 077 18150.81 119.92 52762.64 88888.00 2006-03-18 17:06:40.909 077 18150.72 120.00 52762.71 88888.00 2006-03-18 17:06:41.409 077 18150.72 120.05 52762.67 88888.00 2006-03-18 17:06:41.909 077 18150.79 120.12 52762.63 88888.00 2006-03-18 17:06:42.409 077 18150.83 120.05 52762.59 88888.00 2006-03-18 17:06:42.909 077 18150.79 120.01 52762.64 88888.00 2006-03-18 17:06:43.409 077 18150.70 120.00 52762.55 88888.00 2006-03-18 17:06:43.909 077 18150.78 120.00 52762.53 88888.00 2006-03-18 17:06:44.409 077 18150.79 120.01 52762.59 88888.00 2006-03-18 17:06:44.909 077 18150.87 120.07 52762.60 88888.00 2006-03-18 17:06:45.409 077 18150.87 120.15 52762.46 88888.00 2006-03-18 17:06:45.909 077 18150.80 120.20 52762.50 88888.00 2006-03-18 17:06:46.409 077 18150.98 120.32 52762.51 88888.00 2006-03-18 17:06:46.909 077 18151.13 120.28 52762.45 88888.00 2006-03-18 17:06:47.409 077 18151.24 120.20 52762.51 88888.00 2006-03-18 17:06:47.909 077 18151.26 120.26 52762.61 88888.00 2006-03-18 17:06:48.409 077 18151.36 120.23 52762.58 88888.00 2006-03-18 17:06:48.909 077 18151.43 120.16 52762.68 88888.00 2006-03-18 17:06:49.409 077 18151.64 120.16 52762.69 88888.00 2006-03-18 17:06:49.909 077 18151.71 120.21 52762.70 88888.00 2006-03-18 17:06:50.409 077 18151.84 120.23 52762.57 88888.00 2006-03-18 17:06:50.909 077 18151.88 120.20 52762.53 88888.00 2006-03-18 17:06:51.409 077 18151.85 120.24 52762.74 88888.00 2006-03-18 17:06:51.909 077 18152.00 120.16 52762.72 88888.00 2006-03-18 17:06:52.409 077 18152.08 120.05 52762.56 88888.00 2006-03-18 17:06:52.909 077 18152.25 119.86 52762.58 88888.00 2006-03-18 17:06:53.409 077 18152.34 119.85 52762.68 88888.00 2006-03-18 17:06:53.909 077 18152.46 119.85 52762.82 88888.00 2006-03-18 17:06:54.409 077 18152.54 119.89 52762.87 88888.00 2006-03-18 17:06:54.909 077 18152.52 119.73 52762.81 88888.00 2006-03-18 17:06:55.409 077 18152.55 119.75 52762.72 88888.00 2006-03-18 17:06:55.909 077 18152.56 119.83 52762.63 88888.00 2006-03-18 17:06:56.409 077 18152.49 119.84 52762.72 88888.00 2006-03-18 17:06:56.909 077 18152.53 119.82 52762.63 88888.00 2006-03-18 17:06:57.409 077 18152.62 119.82 52762.53 88888.00 2006-03-18 17:06:57.909 077 18152.65 119.87 52762.65 88888.00 2006-03-18 17:06:58.409 077 18152.64 119.87 52762.62 88888.00 2006-03-18 17:06:58.909 077 18152.64 119.97 52762.48 88888.00 2006-03-18 17:06:59.409 077 18152.62 120.00 52762.49 88888.00 2006-03-18 17:06:59.909 077 18152.54 120.05 52762.47 88888.00 2006-03-18 17:07:00.409 077 18152.51 120.05 52762.47 88888.00 2006-03-18 17:07:00.909 077 18152.54 120.05 52762.50 88888.00 2006-03-18 17:07:01.409 077 18152.55 120.06 52762.57 88888.00 2006-03-18 17:07:01.909 077 18152.35 120.07 52762.56 88888.00 2006-03-18 17:07:02.409 077 18152.32 120.06 52762.60 88888.00 2006-03-18 17:07:02.909 077 18152.41 120.05 52762.69 88888.00 2006-03-18 17:07:03.409 077 18152.41 120.04 52762.62 88888.00 2006-03-18 17:07:03.909 077 18152.42 120.07 52762.69 88888.00 2006-03-18 17:07:04.409 077 18152.25 120.05 52762.72 88888.00 2006-03-18 17:07:04.909 077 18152.24 120.12 52762.57 88888.00 2006-03-18 17:07:05.409 077 18152.20 120.04 52762.55 88888.00 2006-03-18 17:07:05.909 077 18152.09 120.02 52762.56 88888.00 2006-03-18 17:07:06.409 077 18152.15 120.01 52762.51 88888.00 2006-03-18 17:07:06.909 077 18152.34 119.85 52762.47 88888.00 2006-03-18 17:07:07.409 077 18152.29 119.89 52762.57 88888.00 2006-03-18 17:07:07.909 077 18152.25 119.91 52762.71 88888.00 2006-03-18 17:07:08.409 077 18152.23 119.76 52762.73 88888.00 2006-03-18 17:07:08.909 077 18152.30 119.56 52762.81 88888.00 2006-03-18 17:07:09.409 077 18152.25 119.48 52762.75 88888.00 2006-03-18 17:07:09.909 077 18152.12 119.52 52762.69 88888.00 2006-03-18 17:07:10.409 077 18152.11 119.47 52762.65 88888.00 2006-03-18 17:07:10.909 077 18152.25 119.50 52762.55 88888.00 2006-03-18 17:07:11.409 077 18152.31 119.44 52762.65 88888.00 2006-03-18 17:07:11.909 077 18152.51 119.40 52762.65 88888.00 2006-03-18 17:07:12.409 077 18152.57 119.41 52762.58 88888.00 2006-03-18 17:07:12.909 077 18152.64 119.31 52762.49 88888.00 2006-03-18 17:07:13.409 077 18152.65 119.28 52762.46 88888.00 2006-03-18 17:07:13.909 077 18152.65 119.19 52762.53 88888.00 2006-03-18 17:07:14.409 077 18152.68 119.21 52762.50 88888.00 2006-03-18 17:07:14.909 077 18152.73 119.08 52762.49 88888.00 2006-03-18 17:07:15.409 077 18152.80 118.99 52762.39 88888.00 2006-03-18 17:07:15.909 077 18152.80 118.90 52762.32 88888.00 2006-03-18 17:07:16.409 077 18152.84 118.67 52762.38 88888.00 2006-03-18 17:07:16.909 077 18152.90 118.56 52762.46 88888.00 2006-03-18 17:07:17.409 077 18152.97 118.46 52762.56 88888.00 2006-03-18 17:07:17.909 077 18152.97 118.42 52762.58 88888.00 2006-03-18 17:07:18.409 077 18152.90 118.43 52762.49 88888.00 2006-03-18 17:07:18.909 077 18152.97 118.32 52762.64 88888.00 2006-03-18 17:07:19.409 077 18153.02 118.26 52762.67 88888.00 2006-03-18 17:07:19.909 077 18153.09 118.39 52762.60 88888.00 2006-03-18 17:07:20.409 077 18153.10 118.21 52762.51 88888.00 2006-03-18 17:07:20.909 077 18153.05 118.17 52762.47 88888.00 2006-03-18 17:07:21.409 077 18153.01 118.16 52762.58 88888.00 2006-03-18 17:07:21.909 077 18153.00 118.04 52762.55 88888.00 2006-03-18 17:07:22.409 077 18152.96 117.98 52762.35 88888.00 2006-03-18 17:07:22.909 077 18153.05 117.99 52762.35 88888.00 2006-03-18 17:07:23.409 077 18153.07 117.99 52762.28 88888.00 2006-03-18 17:07:23.909 077 18153.07 118.02 52762.33 88888.00 2006-03-18 17:07:24.409 077 18153.06 118.06 52762.36 88888.00 2006-03-18 17:07:24.909 077 18153.14 118.17 52762.36 88888.00 2006-03-18 17:07:25.409 077 18153.18 118.12 52762.38 88888.00 2006-03-18 17:07:25.909 077 18153.25 118.02 52762.53 88888.00 2006-03-18 17:07:26.409 077 18153.31 118.00 52762.47 88888.00 2006-03-18 17:07:26.909 077 18153.26 117.88 52762.25 88888.00 2006-03-18 17:07:27.409 077 18153.26 117.75 52762.18 88888.00 2006-03-18 17:07:27.909 077 18153.15 117.72 52762.23 88888.00 2006-03-18 17:07:28.409 077 18153.33 117.65 52762.34 88888.00 2006-03-18 17:07:28.909 077 18153.33 117.63 52762.40 88888.00 2006-03-18 17:07:29.409 077 18153.39 117.67 52762.35 88888.00 2006-03-18 17:07:29.909 077 18153.51 117.63 52762.39 88888.00 2006-03-18 17:07:30.409 077 18153.67 117.54 52762.38 88888.00 2006-03-18 17:07:30.909 077 18153.69 117.39 52762.42 88888.00 2006-03-18 17:07:31.409 077 18153.72 117.23 52762.56 88888.00 2006-03-18 17:07:31.909 077 18153.80 117.10 52762.60 88888.00 2006-03-18 17:07:32.409 077 18153.98 117.06 52762.63 88888.00 2006-03-18 17:07:32.909 077 18153.92 117.20 52762.53 88888.00 2006-03-18 17:07:33.409 077 18153.92 117.23 52762.47 88888.00 2006-03-18 17:07:33.909 077 18154.04 117.20 52762.53 88888.00 2006-03-18 17:07:34.409 077 18154.07 117.21 52762.61 88888.00 2006-03-18 17:07:34.909 077 18154.05 117.16 52762.69 88888.00 2006-03-18 17:07:35.409 077 18154.09 117.18 52762.68 88888.00 2006-03-18 17:07:35.909 077 18154.26 117.08 52762.71 88888.00 2006-03-18 17:07:36.409 077 18154.29 117.13 52762.75 88888.00 2006-03-18 17:07:36.909 077 18154.36 117.16 52762.79 88888.00 2006-03-18 17:07:37.409 077 18154.32 117.06 52762.76 88888.00 2006-03-18 17:07:37.909 077 18154.28 117.01 52762.84 88888.00 2006-03-18 17:07:38.409 077 18154.36 117.03 52762.88 88888.00 2006-03-18 17:07:38.909 077 18154.43 117.13 52762.77 88888.00 2006-03-18 17:07:39.409 077 18154.30 117.13 52762.72 88888.00 2006-03-18 17:07:39.909 077 18154.41 117.10 52762.67 88888.00 2006-03-18 17:07:40.409 077 18154.52 117.06 52762.68 88888.00 2006-03-18 17:07:40.909 077 18154.43 116.91 52762.67 88888.00 2006-03-18 17:07:41.409 077 18154.37 116.86 52762.72 88888.00 2006-03-18 17:07:41.909 077 18154.31 116.94 52762.88 88888.00 2006-03-18 17:07:42.409 077 18154.31 116.78 52762.79 88888.00 2006-03-18 17:07:42.909 077 18154.30 116.64 52762.73 88888.00 2006-03-18 17:07:43.409 077 18154.23 116.61 52762.75 88888.00 2006-03-18 17:07:43.909 077 18154.25 116.64 52762.83 88888.00 2006-03-18 17:07:44.409 077 18154.19 116.69 52763.05 88888.00 2006-03-18 17:07:44.909 077 18153.96 116.74 52763.06 88888.00 2006-03-18 17:07:45.409 077 18153.96 116.73 52763.00 88888.00 2006-03-18 17:07:45.909 077 18153.94 116.75 52762.93 88888.00 2006-03-18 17:07:46.409 077 18153.94 116.84 52762.92 88888.00 2006-03-18 17:07:46.909 077 18153.82 116.80 52762.93 88888.00 2006-03-18 17:07:47.409 077 18153.76 116.89 52762.84 88888.00 2006-03-18 17:07:47.909 077 18153.80 116.81 52762.79 88888.00 2006-03-18 17:07:48.409 077 18153.76 116.75 52762.90 88888.00 2006-03-18 17:07:48.909 077 18153.66 116.80 52762.96 88888.00 2006-03-18 17:07:49.409 077 18153.71 116.86 52762.91 88888.00 2006-03-18 17:07:49.909 077 18153.67 116.90 52762.84 88888.00 2006-03-18 17:07:50.409 077 18153.69 116.94 52762.92 88888.00 2006-03-18 17:07:50.909 077 18153.74 116.91 52762.94 88888.00 2006-03-18 17:07:51.409 077 18153.69 116.84 52763.00 88888.00 2006-03-18 17:07:51.909 077 18153.60 116.94 52762.97 88888.00 2006-03-18 17:07:52.409 077 18153.60 117.16 52762.95 88888.00 2006-03-18 17:07:52.909 077 18153.70 117.09 52763.05 88888.00 2006-03-18 17:07:53.409 077 18153.72 117.05 52763.14 88888.00 2006-03-18 17:07:53.909 077 18153.78 116.90 52763.07 88888.00 2006-03-18 17:07:54.409 077 18153.82 116.66 52763.02 88888.00 2006-03-18 17:07:54.909 077 18153.95 116.64 52762.98 88888.00 2006-03-18 17:07:55.409 077 18153.96 116.61 52762.95 88888.00 2006-03-18 17:07:55.909 077 18153.81 116.66 52762.88 88888.00 2006-03-18 17:07:56.409 077 18153.94 116.79 52762.70 88888.00 2006-03-18 17:07:56.909 077 18154.03 116.61 52762.72 88888.00 2006-03-18 17:07:57.409 077 18153.96 116.41 52762.84 88888.00 2006-03-18 17:07:57.909 077 18153.97 116.48 52762.94 88888.00 2006-03-18 17:07:58.409 077 18153.96 116.50 52762.83 88888.00 2006-03-18 17:07:58.909 077 18153.97 116.53 52762.82 88888.00 2006-03-18 17:07:59.409 077 18153.98 116.52 52762.82 88888.00 2006-03-18 17:07:59.909 077 18153.94 116.31 52762.76 88888.00 2006-03-18 17:08:00.409 077 18153.88 116.13 52762.86 88888.00 2006-03-18 17:08:00.909 077 18153.94 116.10 52762.70 88888.00 2006-03-18 17:08:01.409 077 18153.87 116.12 52762.58 88888.00 2006-03-18 17:08:01.909 077 18153.77 116.15 52762.63 88888.00 2006-03-18 17:08:02.409 077 18153.81 116.16 52762.61 88888.00 2006-03-18 17:08:02.909 077 18153.74 116.08 52762.65 88888.00 2006-03-18 17:08:03.409 077 18153.77 116.21 52762.75 88888.00 2006-03-18 17:08:03.909 077 18153.62 116.46 52762.83 88888.00 2006-03-18 17:08:04.409 077 18153.51 116.45 52762.79 88888.00 2006-03-18 17:08:04.909 077 18153.45 116.50 52762.82 88888.00 2006-03-18 17:08:05.409 077 18153.51 116.51 52762.83 88888.00 2006-03-18 17:08:05.909 077 18153.49 116.63 52762.74 88888.00 2006-03-18 17:08:06.409 077 18153.51 116.62 52762.67 88888.00 2006-03-18 17:08:06.909 077 18153.49 116.62 52762.49 88888.00 2006-03-18 17:08:07.409 077 18153.52 116.58 52762.41 88888.00 2006-03-18 17:08:07.909 077 18153.55 116.52 52762.48 88888.00 2006-03-18 17:08:08.409 077 18153.47 116.65 52762.36 88888.00 2006-03-18 17:08:08.909 077 18153.45 116.67 52762.35 88888.00 2006-03-18 17:08:09.409 077 18153.34 116.50 52762.51 88888.00 2006-03-18 17:08:09.909 077 18153.44 116.67 52762.49 88888.00 2006-03-18 17:08:10.409 077 18153.22 116.82 52762.49 88888.00 2006-03-18 17:08:10.909 077 18153.21 116.77 52762.50 88888.00 2006-03-18 17:08:11.409 077 18153.22 116.69 52762.49 88888.00 2006-03-18 17:08:11.909 077 18153.09 116.58 52762.48 88888.00 2006-03-18 17:08:12.409 077 18152.97 116.45 52762.42 88888.00 2006-03-18 17:08:12.909 077 18153.07 116.44 52762.42 88888.00 2006-03-18 17:08:13.409 077 18153.04 116.42 52762.48 88888.00 2006-03-18 17:08:13.909 077 18152.95 116.51 52762.44 88888.00 2006-03-18 17:08:14.409 077 18152.90 116.53 52762.48 88888.00 2006-03-18 17:08:14.909 077 18152.94 116.50 52762.62 88888.00 2006-03-18 17:08:15.409 077 18153.00 116.47 52762.60 88888.00 2006-03-18 17:08:15.909 077 18152.96 116.39 52762.59 88888.00 2006-03-18 17:08:16.409 077 18152.93 116.40 52762.56 88888.00 2006-03-18 17:08:16.909 077 18152.97 116.39 52762.42 88888.00 2006-03-18 17:08:17.409 077 18152.91 116.33 52762.38 88888.00 2006-03-18 17:08:17.909 077 18152.94 116.32 52762.46 88888.00 2006-03-18 17:08:18.409 077 18152.84 116.15 52762.49 88888.00 2006-03-18 17:08:18.909 077 18152.87 116.03 52762.45 88888.00 2006-03-18 17:08:19.409 077 18152.93 115.76 52762.36 88888.00 2006-03-18 17:08:19.909 077 18152.96 115.64 52762.45 88888.00 2006-03-18 17:08:20.409 077 18152.93 115.67 52762.50 88888.00 2006-03-18 17:08:20.909 077 18152.94 115.67 52762.58 88888.00 2006-03-18 17:08:21.409 077 18152.88 115.96 52762.48 88888.00 2006-03-18 17:08:21.909 077 18152.84 116.02 52762.42 88888.00 2006-03-18 17:08:22.409 077 18152.90 115.77 52762.44 88888.00 2006-03-18 17:08:22.909 077 18152.77 115.77 52762.49 88888.00 2006-03-18 17:08:23.409 077 18152.76 115.82 52762.56 88888.00 2006-03-18 17:08:23.909 077 18152.82 116.03 52762.46 88888.00 2006-03-18 17:08:24.409 077 18152.73 116.17 52762.46 88888.00 2006-03-18 17:08:24.909 077 18152.63 116.23 52762.55 88888.00 2006-03-18 17:08:25.409 077 18152.67 116.26 52762.50 88888.00 2006-03-18 17:08:25.909 077 18152.76 116.32 52762.53 88888.00 2006-03-18 17:08:26.409 077 18152.66 116.26 52762.55 88888.00 2006-03-18 17:08:26.909 077 18152.56 116.16 52762.60 88888.00 2006-03-18 17:08:27.409 077 18152.54 116.41 52762.52 88888.00 2006-03-18 17:08:27.909 077 18152.41 116.61 52762.53 88888.00 2006-03-18 17:08:28.409 077 18152.33 116.76 52762.63 88888.00 2006-03-18 17:08:28.909 077 18152.31 116.85 52762.62 88888.00 2006-03-18 17:08:29.409 077 18152.23 116.88 52762.63 88888.00 2006-03-18 17:08:29.909 077 18152.14 116.98 52762.74 88888.00 2006-03-18 17:08:30.409 077 18152.13 117.04 52762.84 88888.00 2006-03-18 17:08:30.909 077 18152.20 116.95 52762.86 88888.00 2006-03-18 17:08:31.409 077 18152.24 116.90 52762.81 88888.00 2006-03-18 17:08:31.909 077 18152.32 117.01 52762.75 88888.00 2006-03-18 17:08:32.409 077 18152.30 116.97 52762.69 88888.00 2006-03-18 17:08:32.909 077 18152.26 116.94 52762.62 88888.00 2006-03-18 17:08:33.409 077 18152.26 116.89 52762.70 88888.00 2006-03-18 17:08:33.909 077 18152.25 116.91 52762.65 88888.00 2006-03-18 17:08:34.409 077 18152.26 116.87 52762.72 88888.00 2006-03-18 17:08:34.909 077 18152.33 116.90 52762.76 88888.00 2006-03-18 17:08:35.409 077 18152.35 116.98 52762.68 88888.00 2006-03-18 17:08:35.909 077 18152.30 116.82 52762.69 88888.00 2006-03-18 17:08:36.409 077 18152.25 116.89 52762.67 88888.00 2006-03-18 17:08:36.909 077 18152.38 117.05 52762.67 88888.00 2006-03-18 17:08:37.409 077 18152.40 117.05 52762.67 88888.00 2006-03-18 17:08:37.909 077 18152.40 116.98 52762.60 88888.00 2006-03-18 17:08:38.409 077 18152.26 116.87 52762.69 88888.00 2006-03-18 17:08:38.909 077 18152.19 116.86 52762.70 88888.00 2006-03-18 17:08:39.409 077 18152.04 117.05 52762.63 88888.00 2006-03-18 17:08:39.909 077 18152.12 117.08 52762.72 88888.00 2006-03-18 17:08:40.409 077 18152.14 117.10 52762.77 88888.00 2006-03-18 17:08:40.909 077 18151.99 117.11 52762.83 88888.00 2006-03-18 17:08:41.409 077 18151.89 117.14 52762.93 88888.00 2006-03-18 17:08:41.909 077 18151.84 117.17 52763.04 88888.00 2006-03-18 17:08:42.409 077 18151.80 117.33 52763.00 88888.00 2006-03-18 17:08:42.909 077 18151.77 117.29 52763.00 88888.00 2006-03-18 17:08:43.409 077 18151.74 117.23 52763.10 88888.00 2006-03-18 17:08:43.909 077 18151.79 117.26 52763.23 88888.00 2006-03-18 17:08:44.409 077 18151.69 117.30 52763.26 88888.00 2006-03-18 17:08:44.909 077 18151.67 117.33 52763.25 88888.00 2006-03-18 17:08:45.409 077 18151.74 117.42 52763.22 88888.00 2006-03-18 17:08:45.909 077 18151.71 117.54 52763.22 88888.00 2006-03-18 17:08:46.409 077 18151.75 117.65 52763.26 88888.00 2006-03-18 17:08:46.909 077 18151.74 117.65 52763.35 88888.00 2006-03-18 17:08:47.409 077 18151.84 117.71 52763.39 88888.00 2006-03-18 17:08:47.909 077 18151.87 117.77 52763.45 88888.00 2006-03-18 17:08:48.409 077 18151.81 117.92 52763.55 88888.00 2006-03-18 17:08:48.909 077 18151.80 118.04 52763.46 88888.00 2006-03-18 17:08:49.409 077 18151.85 118.09 52763.46 88888.00 2006-03-18 17:08:49.909 077 18151.86 118.09 52763.51 88888.00 2006-03-18 17:08:50.409 077 18151.92 118.10 52763.55 88888.00 2006-03-18 17:08:50.909 077 18151.91 118.11 52763.57 88888.00 2006-03-18 17:08:51.409 077 18151.84 118.26 52763.62 88888.00 2006-03-18 17:08:51.909 077 18151.92 118.40 52763.54 88888.00 2006-03-18 17:08:52.409 077 18151.99 118.38 52763.61 88888.00 2006-03-18 17:08:52.909 077 18152.07 118.30 52763.66 88888.00 2006-03-18 17:08:53.409 077 18152.12 118.45 52763.51 88888.00 2006-03-18 17:08:53.909 077 18152.07 118.46 52763.38 88888.00 2006-03-18 17:08:54.409 077 18152.21 118.33 52763.44 88888.00 2006-03-18 17:08:54.909 077 18152.18 118.32 52763.49 88888.00 2006-03-18 17:08:55.409 077 18152.15 118.46 52763.57 88888.00 2006-03-18 17:08:55.909 077 18152.15 118.52 52763.67 88888.00 2006-03-18 17:08:56.409 077 18152.10 118.46 52763.65 88888.00 2006-03-18 17:08:56.909 077 18152.07 118.39 52763.55 88888.00 2006-03-18 17:08:57.409 077 18152.08 118.49 52763.54 88888.00 2006-03-18 17:08:57.909 077 18152.20 118.59 52763.42 88888.00 2006-03-18 17:08:58.406 077 18152.14 118.69 52763.48 88888.00 2006-03-18 17:08:58.906 077 18152.14 118.65 52763.45 88888.00 2006-03-18 17:08:59.406 077 18152.15 118.52 52763.54 88888.00 2006-03-18 17:08:59.906 077 18152.21 118.43 52763.56 88888.00 2006-03-18 17:09:00.406 077 18152.19 118.33 52763.55 88888.00 2006-03-18 17:09:00.906 077 18152.12 118.41 52763.52 88888.00 2006-03-18 17:09:01.406 077 18152.00 118.49 52763.49 88888.00 2006-03-18 17:09:01.906 077 18151.91 118.49 52763.61 88888.00 2006-03-18 17:09:02.406 077 18151.93 118.50 52763.65 88888.00 2006-03-18 17:09:02.906 077 18151.92 118.52 52763.50 88888.00 2006-03-18 17:09:03.406 077 18151.86 118.80 52763.43 88888.00 2006-03-18 17:09:03.906 077 18151.88 118.83 52763.53 88888.00 2006-03-18 17:09:04.406 077 18151.80 118.91 52763.62 88888.00 2006-03-18 17:09:04.906 077 18151.67 118.95 52763.57 88888.00 2006-03-18 17:09:05.406 077 18151.69 119.02 52763.49 88888.00 2006-03-18 17:09:05.906 077 18151.66 118.95 52763.49 88888.00 2006-03-18 17:09:06.406 077 18151.74 118.96 52763.34 88888.00 2006-03-18 17:09:06.906 077 18151.54 118.97 52763.14 88888.00 2006-03-18 17:09:07.406 077 18151.50 118.96 52763.05 88888.00 2006-03-18 17:09:07.906 077 18151.58 118.89 52763.07 88888.00 2006-03-18 17:09:08.406 077 18151.64 119.10 52763.13 88888.00 2006-03-18 17:09:08.906 077 18151.68 119.18 52763.19 88888.00 2006-03-18 17:09:09.406 077 18151.79 119.28 52763.31 88888.00 2006-03-18 17:09:09.906 077 18151.87 119.38 52763.30 88888.00 2006-03-18 17:09:10.406 077 18151.85 119.47 52763.28 88888.00 2006-03-18 17:09:10.906 077 18151.77 119.46 52763.22 88888.00 2006-03-18 17:09:11.406 077 18151.78 119.47 52763.31 88888.00 2006-03-18 17:09:11.906 077 18151.84 119.40 52763.28 88888.00 2006-03-18 17:09:12.406 077 18151.89 119.30 52763.30 88888.00 2006-03-18 17:09:12.906 077 18151.92 119.23 52763.27 88888.00 2006-03-18 17:09:13.406 077 18151.98 119.23 52763.34 88888.00 2006-03-18 17:09:13.906 077 18151.97 119.35 52763.31 88888.00 2006-03-18 17:09:14.406 077 18151.99 119.46 52763.13 88888.00 2006-03-18 17:09:14.906 077 18152.18 119.38 52763.18 88888.00 2006-03-18 17:09:15.406 077 18152.17 119.18 52763.26 88888.00 2006-03-18 17:09:15.906 077 18152.38 119.17 52763.20 88888.00 2006-03-18 17:09:16.406 077 18152.47 119.36 52763.27 88888.00 2006-03-18 17:09:16.906 077 18152.38 119.54 52763.37 88888.00 2006-03-18 17:09:17.406 077 18152.44 119.50 52763.39 88888.00 2006-03-18 17:09:17.906 077 18152.54 119.48 52763.33 88888.00 2006-03-18 17:09:18.406 077 18152.61 119.41 52763.43 88888.00 2006-03-18 17:09:18.906 077 18152.69 119.25 52763.49 88888.00 2006-03-18 17:09:19.406 077 18152.82 119.22 52763.37 88888.00 2006-03-18 17:09:19.906 077 18152.91 119.30 52763.39 88888.00 2006-03-18 17:09:20.406 077 18152.90 119.28 52763.38 88888.00 2006-03-18 17:09:20.906 077 18152.89 119.24 52763.35 88888.00 2006-03-18 17:09:21.406 077 18153.05 119.24 52763.32 88888.00 2006-03-18 17:09:21.906 077 18153.07 119.19 52763.31 88888.00 2006-03-18 17:09:22.406 077 18153.12 119.19 52763.28 88888.00 2006-03-18 17:09:22.906 077 18153.08 119.26 52763.15 88888.00 2006-03-18 17:09:23.406 077 18153.22 119.11 52763.11 88888.00 2006-03-18 17:09:23.906 077 18153.25 119.08 52763.08 88888.00 2006-03-18 17:09:24.406 077 18153.20 119.02 52763.16 88888.00 2006-03-18 17:09:24.906 077 18153.22 119.04 52763.22 88888.00 2006-03-18 17:09:25.406 077 18153.27 119.03 52763.18 88888.00 2006-03-18 17:09:25.906 077 18153.25 119.04 52763.16 88888.00 2006-03-18 17:09:26.406 077 18153.36 118.96 52763.20 88888.00 2006-03-18 17:09:26.906 077 18153.41 118.88 52763.26 88888.00 2006-03-18 17:09:27.406 077 18153.36 118.94 52763.17 88888.00 2006-03-18 17:09:27.906 077 18153.33 118.92 52763.23 88888.00 2006-03-18 17:09:28.406 077 18153.23 118.91 52763.22 88888.00 2006-03-18 17:09:28.906 077 18153.41 118.95 52763.19 88888.00 2006-03-18 17:09:29.406 077 18153.32 118.88 52763.16 88888.00 2006-03-18 17:09:29.906 077 18153.29 118.76 52763.09 88888.00 2006-03-18 17:09:30.406 077 18153.41 118.71 52763.06 88888.00 2006-03-18 17:09:30.906 077 18153.37 118.62 52763.21 88888.00 2006-03-18 17:09:31.406 077 18153.40 118.49 52763.28 88888.00 2006-03-18 17:09:31.906 077 18153.45 118.51 52763.17 88888.00 2006-03-18 17:09:32.406 077 18153.43 118.50 52763.07 88888.00 2006-03-18 17:09:32.906 077 18153.43 118.44 52763.10 88888.00 2006-03-18 17:09:33.406 077 18153.34 118.45 52763.07 88888.00 2006-03-18 17:09:33.906 077 18153.32 118.61 52763.13 88888.00 2006-03-18 17:09:34.406 077 18153.29 118.59 52763.17 88888.00 2006-03-18 17:09:34.906 077 18153.28 118.55 52763.20 88888.00 2006-03-18 17:09:35.406 077 18153.26 118.49 52763.11 88888.00 2006-03-18 17:09:35.906 077 18153.18 118.41 52763.06 88888.00 2006-03-18 17:09:36.406 077 18153.18 118.38 52763.07 88888.00 2006-03-18 17:09:36.906 077 18153.11 118.47 52763.17 88888.00 2006-03-18 17:09:37.406 077 18153.15 118.46 52763.13 88888.00 2006-03-18 17:09:37.906 077 18153.18 118.45 52762.99 88888.00 2006-03-18 17:09:38.406 077 18153.04 118.37 52763.00 88888.00 2006-03-18 17:09:38.906 077 18153.01 118.36 52763.15 88888.00 2006-03-18 17:09:39.406 077 18153.01 118.31 52763.08 88888.00 2006-03-18 17:09:39.906 077 18153.07 118.20 52763.00 88888.00 2006-03-18 17:09:40.406 077 18153.07 118.20 52763.04 88888.00 2006-03-18 17:09:40.906 077 18153.07 118.25 52762.98 88888.00 2006-03-18 17:09:41.406 077 18153.02 118.19 52762.98 88888.00 2006-03-18 17:09:41.906 077 18153.05 118.17 52763.08 88888.00 2006-03-18 17:09:42.406 077 18153.15 118.11 52763.13 88888.00 2006-03-18 17:09:42.906 077 18153.17 117.96 52763.02 88888.00 2006-03-18 17:09:43.406 077 18153.12 117.92 52763.00 88888.00 2006-03-18 17:09:43.906 077 18153.07 117.95 52763.03 88888.00 2006-03-18 17:09:44.406 077 18153.16 117.92 52762.98 88888.00 2006-03-18 17:09:44.906 077 18153.21 117.79 52762.96 88888.00 2006-03-18 17:09:45.406 077 18153.37 117.68 52762.81 88888.00 2006-03-18 17:09:45.906 077 18153.51 117.55 52762.86 88888.00 2006-03-18 17:09:46.406 077 18153.62 117.46 52762.88 88888.00 2006-03-18 17:09:46.906 077 18153.70 117.48 52762.87 88888.00 2006-03-18 17:09:47.406 077 18153.73 117.47 52762.84 88888.00 2006-03-18 17:09:47.906 077 18153.78 117.39 52762.85 88888.00 2006-03-18 17:09:48.406 077 18153.83 117.21 52762.84 88888.00 2006-03-18 17:09:48.906 077 18154.02 117.11 52762.93 88888.00 2006-03-18 17:09:49.406 077 18154.10 116.86 52762.93 88888.00 2006-03-18 17:09:49.906 077 18154.19 116.72 52762.93 88888.00 2006-03-18 17:09:50.406 077 18154.23 116.57 52762.97 88888.00 2006-03-18 17:09:50.906 077 18154.31 116.51 52762.93 88888.00 2006-03-18 17:09:51.406 077 18154.43 116.44 52762.79 88888.00 2006-03-18 17:09:51.906 077 18154.43 116.26 52762.81 88888.00 2006-03-18 17:09:52.406 077 18154.56 116.21 52762.75 88888.00 2006-03-18 17:09:52.906 077 18154.63 115.99 52762.63 88888.00 2006-03-18 17:09:53.406 077 18154.71 115.88 52762.81 88888.00 2006-03-18 17:09:53.906 077 18154.57 115.79 52762.82 88888.00 2006-03-18 17:09:54.406 077 18154.58 115.77 52762.80 88888.00 2006-03-18 17:09:54.906 077 18154.59 115.67 52762.71 88888.00 2006-03-18 17:09:55.406 077 18154.58 115.52 52762.63 88888.00 2006-03-18 17:09:55.906 077 18154.64 115.41 52762.59 88888.00 2006-03-18 17:09:56.406 077 18154.72 115.32 52762.72 88888.00 2006-03-18 17:09:56.906 077 18154.69 115.33 52762.71 88888.00 2006-03-18 17:09:57.406 077 18154.79 115.36 52762.75 88888.00 2006-03-18 17:09:57.906 077 18154.79 115.26 52762.79 88888.00 2006-03-18 17:09:58.406 077 18154.72 115.26 52762.71 88888.00 2006-03-18 17:09:58.906 077 18154.67 115.23 52762.76 88888.00 2006-03-18 17:09:59.406 077 18154.67 115.15 52762.84 88888.00 2006-03-18 17:09:59.906 077 18154.75 115.16 52762.93 88888.00 2006-03-18 17:10:00.406 077 18154.63 115.23 52762.87 88888.00 2006-03-18 17:10:00.906 077 18154.75 115.23 52762.58 88888.00 2006-03-18 17:10:01.406 077 18154.77 115.28 52762.53 88888.00 2006-03-18 17:10:01.906 077 18154.82 115.36 52762.55 88888.00 2006-03-18 17:10:02.406 077 18154.81 115.38 52762.65 88888.00 2006-03-18 17:10:02.906 077 18154.89 115.41 52762.75 88888.00 2006-03-18 17:10:03.406 077 18155.02 115.41 52762.77 88888.00 2006-03-18 17:10:03.906 077 18155.07 115.33 52762.81 88888.00 2006-03-18 17:10:04.406 077 18155.12 115.31 52762.87 88888.00 2006-03-18 17:10:04.906 077 18155.24 115.23 52762.86 88888.00 2006-03-18 17:10:05.406 077 18155.40 115.29 52762.94 88888.00 2006-03-18 17:10:05.906 077 18155.44 115.29 52763.03 88888.00 2006-03-18 17:10:06.406 077 18155.40 115.26 52763.15 88888.00 2006-03-18 17:10:06.906 077 18155.40 115.18 52763.19 88888.00 2006-03-18 17:10:07.406 077 18155.49 115.11 52763.10 88888.00 2006-03-18 17:10:07.906 077 18155.62 115.01 52763.07 88888.00 2006-03-18 17:10:08.406 077 18155.81 114.83 52763.07 88888.00 2006-03-18 17:10:08.906 077 18155.92 114.64 52762.99 88888.00 2006-03-18 17:10:09.406 077 18156.03 114.65 52762.99 88888.00 2006-03-18 17:10:09.906 077 18156.05 114.57 52763.04 88888.00 2006-03-18 17:10:10.406 077 18155.97 114.46 52762.98 88888.00 2006-03-18 17:10:10.906 077 18156.05 114.23 52762.92 88888.00 2006-03-18 17:10:11.406 077 18156.12 114.19 52762.91 88888.00 2006-03-18 17:10:11.906 077 18156.09 114.23 52762.96 88888.00 2006-03-18 17:10:12.406 077 18156.30 114.16 52762.95 88888.00 2006-03-18 17:10:12.906 077 18156.26 114.13 52762.88 88888.00 2006-03-18 17:10:13.406 077 18156.44 114.01 52762.85 88888.00 2006-03-18 17:10:13.906 077 18156.59 113.95 52762.84 88888.00 2006-03-18 17:10:14.406 077 18156.22 113.96 52762.97 88888.00 2006-03-18 17:10:14.906 077 18156.18 113.86 52762.93 88888.00 2006-03-18 17:10:15.406 077 18156.47 113.81 52762.83 88888.00 2006-03-18 17:10:15.906 077 18156.65 113.77 52762.76 88888.00 2006-03-18 17:10:16.406 077 18156.68 113.72 52762.81 88888.00 2006-03-18 17:10:16.906 077 18156.70 113.67 52762.80 88888.00 2006-03-18 17:10:17.406 077 18156.68 113.53 52762.74 88888.00 2006-03-18 17:10:17.906 077 18156.58 113.58 52762.68 88888.00 2006-03-18 17:10:18.406 077 18156.62 113.50 52762.70 88888.00 2006-03-18 17:10:18.906 077 18156.63 113.36 52762.60 88888.00 2006-03-18 17:10:19.406 077 18156.69 113.30 52762.60 88888.00 2006-03-18 17:10:19.906 077 18156.70 113.38 52762.55 88888.00 2006-03-18 17:10:20.406 077 18156.70 113.35 52762.64 88888.00 2006-03-18 17:10:20.906 077 18156.41 113.20 52762.70 88888.00 2006-03-18 17:10:21.406 077 18156.42 113.11 52762.68 88888.00 2006-03-18 17:10:21.906 077 18156.57 113.13 52762.70 88888.00 2006-03-18 17:10:22.406 077 18156.51 113.21 52762.67 88888.00 2006-03-18 17:10:22.906 077 18156.44 113.20 52762.59 88888.00 2006-03-18 17:10:23.406 077 18156.46 113.17 52762.48 88888.00 2006-03-18 17:10:23.906 077 18156.52 113.14 52762.49 88888.00 2006-03-18 17:10:24.406 077 18156.53 113.11 52762.52 88888.00 2006-03-18 17:10:24.906 077 18156.43 113.06 52762.53 88888.00 2006-03-18 17:10:25.406 077 18156.36 113.06 52762.52 88888.00 2006-03-18 17:10:25.906 077 18156.32 113.03 52762.42 88888.00 2006-03-18 17:10:26.406 077 18156.33 112.99 52762.58 88888.00 2006-03-18 17:10:26.906 077 18156.35 112.92 52762.55 88888.00 2006-03-18 17:10:27.406 077 18156.41 112.91 52762.45 88888.00 2006-03-18 17:10:27.906 077 18156.49 112.86 52762.59 88888.00 2006-03-18 17:10:28.406 077 18156.43 112.83 52762.70 88888.00 2006-03-18 17:10:28.906 077 18156.43 112.87 52762.73 88888.00 2006-03-18 17:10:29.406 077 18156.47 112.75 52762.70 88888.00 2006-03-18 17:10:29.906 077 18156.49 112.62 52762.50 88888.00 2006-03-18 17:10:30.406 077 18156.52 112.55 52762.50 88888.00 2006-03-18 17:10:30.906 077 18156.60 112.58 52762.49 88888.00 2006-03-18 17:10:31.406 077 18156.57 112.51 52762.55 88888.00 2006-03-18 17:10:31.906 077 18156.52 112.46 52762.72 88888.00 2006-03-18 17:10:32.406 077 18156.54 112.42 52762.77 88888.00 2006-03-18 17:10:32.906 077 18156.60 112.40 52762.75 88888.00 2006-03-18 17:10:33.406 077 18156.70 112.30 52762.72 88888.00 2006-03-18 17:10:33.906 077 18156.65 112.33 52762.76 88888.00 2006-03-18 17:10:34.406 077 18156.55 112.41 52762.63 88888.00 2006-03-18 17:10:34.906 077 18156.53 112.39 52762.52 88888.00 2006-03-18 17:10:35.406 077 18156.63 112.39 52762.65 88888.00 2006-03-18 17:10:35.906 077 18156.53 112.33 52762.65 88888.00 2006-03-18 17:10:36.406 077 18156.35 112.33 52762.57 88888.00 2006-03-18 17:10:36.906 077 18156.30 112.44 52762.57 88888.00 2006-03-18 17:10:37.406 077 18156.25 112.40 52762.62 88888.00 2006-03-18 17:10:37.906 077 18156.15 112.40 52762.59 88888.00 2006-03-18 17:10:38.406 077 18156.03 112.47 52762.60 88888.00 2006-03-18 17:10:38.906 077 18155.91 112.55 52762.64 88888.00 2006-03-18 17:10:39.406 077 18155.79 112.55 52762.73 88888.00 2006-03-18 17:10:39.906 077 18155.53 112.55 52762.75 88888.00 2006-03-18 17:10:40.406 077 18155.60 112.33 52762.68 88888.00 2006-03-18 17:10:40.906 077 18155.53 112.56 52762.56 88888.00 2006-03-18 17:10:41.406 077 18155.43 112.74 52762.68 88888.00 2006-03-18 17:10:41.906 077 18155.42 112.80 52762.84 88888.00 2006-03-18 17:10:42.406 077 18155.36 112.90 52762.81 88888.00 2006-03-18 17:10:42.906 077 18155.19 113.06 52762.67 88888.00 2006-03-18 17:10:43.406 077 18155.05 113.09 52762.65 88888.00 2006-03-18 17:10:43.906 077 18155.08 113.14 52762.80 88888.00 2006-03-18 17:10:44.406 077 18155.10 113.28 52762.79 88888.00 2006-03-18 17:10:44.906 077 18154.99 113.25 52762.92 88888.00 2006-03-18 17:10:45.406 077 18155.02 113.32 52762.92 88888.00 2006-03-18 17:10:45.906 077 18155.11 113.32 52762.82 88888.00 2006-03-18 17:10:46.406 077 18155.15 113.33 52762.69 88888.00 2006-03-18 17:10:46.906 077 18155.10 113.37 52762.86 88888.00 2006-03-18 17:10:47.406 077 18155.18 113.34 52762.93 88888.00 2006-03-18 17:10:47.906 077 18155.16 113.36 52762.98 88888.00 2006-03-18 17:10:48.406 077 18155.19 113.40 52763.04 88888.00 2006-03-18 17:10:48.906 077 18155.10 113.40 52763.13 88888.00 2006-03-18 17:10:49.406 077 18155.12 113.42 52763.18 88888.00 2006-03-18 17:10:49.906 077 18155.28 113.49 52763.10 88888.00 2006-03-18 17:10:50.406 077 18155.18 113.54 52763.05 88888.00 2006-03-18 17:10:50.906 077 18155.11 113.57 52763.11 88888.00 2006-03-18 17:10:51.406 077 18155.12 113.58 52763.19 88888.00 2006-03-18 17:10:51.906 077 18155.03 113.69 52763.22 88888.00 2006-03-18 17:10:52.406 077 18155.16 113.69 52763.27 88888.00 2006-03-18 17:10:52.906 077 18155.22 113.61 52763.14 88888.00 2006-03-18 17:10:53.406 077 18155.25 113.72 52763.06 88888.00 2006-03-18 17:10:53.906 077 18155.21 113.72 52763.18 88888.00 2006-03-18 17:10:54.406 077 18155.32 113.64 52763.34 88888.00 2006-03-18 17:10:54.906 077 18155.24 113.66 52763.39 88888.00 2006-03-18 17:10:55.406 077 18155.28 113.72 52763.37 88888.00 2006-03-18 17:10:55.906 077 18155.32 113.74 52763.41 88888.00 2006-03-18 17:10:56.406 077 18155.18 113.81 52763.32 88888.00 2006-03-18 17:10:56.906 077 18155.13 113.88 52763.25 88888.00 2006-03-18 17:10:57.406 077 18155.16 113.94 52763.28 88888.00 2006-03-18 17:10:57.906 077 18155.29 113.91 52763.40 88888.00 2006-03-18 17:10:58.406 077 18155.32 113.99 52763.43 88888.00 2006-03-18 17:10:58.906 077 18155.36 114.05 52763.55 88888.00 2006-03-18 17:10:59.406 077 18155.27 114.09 52763.52 88888.00 2006-03-18 17:10:59.906 077 18155.28 114.09 52763.45 88888.00 2006-03-18 17:11:00.406 077 18155.29 114.12 52763.52 88888.00 2006-03-18 17:11:00.906 077 18155.15 114.12 52763.71 88888.00 2006-03-18 17:11:01.406 077 18155.17 114.15 52763.76 88888.00 2006-03-18 17:11:01.906 077 18155.26 114.15 52763.58 88888.00 2006-03-18 17:11:02.406 077 18155.26 114.14 52763.53 88888.00 2006-03-18 17:11:02.906 077 18154.95 114.19 52763.56 88888.00 2006-03-18 17:11:03.406 077 18154.92 114.23 52763.51 88888.00 2006-03-18 17:11:03.906 077 18154.93 114.19 52763.51 88888.00 2006-03-18 17:11:04.406 077 18154.92 114.23 52763.56 88888.00 2006-03-18 17:11:04.906 077 18154.99 114.21 52763.57 88888.00 2006-03-18 17:11:05.406 077 18155.03 114.16 52763.58 88888.00 2006-03-18 17:11:05.906 077 18154.97 114.08 52763.53 88888.00 2006-03-18 17:11:06.406 077 18154.83 114.12 52763.44 88888.00 2006-03-18 17:11:06.906 077 18154.89 114.08 52763.40 88888.00 2006-03-18 17:11:07.406 077 18154.86 114.14 52763.44 88888.00 2006-03-18 17:11:07.906 077 18154.88 114.11 52763.42 88888.00 2006-03-18 17:11:08.406 077 18154.86 114.10 52763.31 88888.00 2006-03-18 17:11:08.906 077 18154.96 114.11 52763.27 88888.00 2006-03-18 17:11:09.406 077 18155.15 113.96 52763.39 88888.00 2006-03-18 17:11:09.906 077 18155.06 114.00 52763.39 88888.00 2006-03-18 17:11:10.406 077 18155.18 113.97 52763.45 88888.00 2006-03-18 17:11:10.906 077 18155.16 113.98 52763.61 88888.00 2006-03-18 17:11:11.406 077 18155.18 113.97 52763.71 88888.00 2006-03-18 17:11:11.906 077 18155.29 114.00 52763.51 88888.00 2006-03-18 17:11:12.406 077 18155.21 114.01 52763.35 88888.00 2006-03-18 17:11:12.906 077 18155.24 113.92 52763.52 88888.00 2006-03-18 17:11:13.406 077 18155.21 113.91 52763.64 88888.00 2006-03-18 17:11:13.906 077 18155.32 113.81 52763.74 88888.00 2006-03-18 17:11:14.406 077 18155.37 113.78 52763.72 88888.00 2006-03-18 17:11:14.906 077 18155.44 113.78 52763.61 88888.00 2006-03-18 17:11:15.406 077 18155.48 113.84 52763.66 88888.00 2006-03-18 17:11:15.906 077 18155.44 113.90 52763.74 88888.00 2006-03-18 17:11:16.406 077 18155.36 113.89 52763.75 88888.00 2006-03-18 17:11:16.906 077 18155.37 113.92 52763.71 88888.00 2006-03-18 17:11:17.406 077 18155.30 114.06 52763.77 88888.00 2006-03-18 17:11:17.906 077 18155.26 114.10 52763.80 88888.00 2006-03-18 17:11:18.406 077 18155.11 114.14 52763.88 88888.00 2006-03-18 17:11:18.906 077 18155.02 114.17 52763.89 88888.00 2006-03-18 17:11:19.406 077 18155.02 114.15 52763.98 88888.00 2006-03-18 17:11:19.906 077 18155.03 114.15 52763.92 88888.00 2006-03-18 17:11:20.406 077 18154.91 114.21 52763.89 88888.00 2006-03-18 17:11:20.906 077 18154.81 114.17 52763.93 88888.00 2006-03-18 17:11:21.406 077 18154.68 114.24 52764.01 88888.00 2006-03-18 17:11:21.906 077 18154.54 114.28 52763.95 88888.00 2006-03-18 17:11:22.406 077 18154.46 114.29 52763.83 88888.00 2006-03-18 17:11:22.906 077 18154.39 114.32 52763.78 88888.00 2006-03-18 17:11:23.406 077 18154.32 114.24 52763.81 88888.00 2006-03-18 17:11:23.906 077 18154.19 114.29 52763.74 88888.00 2006-03-18 17:11:24.406 077 18154.05 114.26 52763.80 88888.00 2006-03-18 17:11:24.906 077 18153.94 114.26 52763.84 88888.00 2006-03-18 17:11:25.406 077 18153.94 114.29 52763.84 88888.00 2006-03-18 17:11:25.906 077 18153.93 114.26 52763.88 88888.00 2006-03-18 17:11:26.406 077 18153.85 114.33 52763.87 88888.00 2006-03-18 17:11:26.906 077 18153.77 114.26 52763.90 88888.00 2006-03-18 17:11:27.406 077 18153.64 114.34 52763.77 88888.00 2006-03-18 17:11:27.906 077 18153.49 114.40 52763.76 88888.00 2006-03-18 17:11:28.406 077 18153.47 114.41 52763.87 88888.00 2006-03-18 17:11:28.906 077 18153.63 114.48 52763.98 88888.00 2006-03-18 17:11:29.406 077 18153.59 114.45 52764.00 88888.00 2006-03-18 17:11:29.906 077 18153.64 114.41 52764.03 88888.00 2006-03-18 17:11:30.406 077 18153.60 114.38 52763.90 88888.00 2006-03-18 17:11:30.906 077 18153.56 114.41 52763.91 88888.00 2006-03-18 17:11:31.406 077 18153.52 114.52 52764.01 88888.00 2006-03-18 17:11:31.906 077 18153.52 114.63 52763.99 88888.00 2006-03-18 17:11:32.406 077 18153.60 114.63 52764.01 88888.00 2006-03-18 17:11:32.906 077 18153.64 114.65 52764.10 88888.00 2006-03-18 17:11:33.406 077 18153.66 114.69 52764.13 88888.00 2006-03-18 17:11:33.906 077 18153.67 114.70 52764.24 88888.00 2006-03-18 17:11:34.406 077 18153.80 114.72 52764.15 88888.00 2006-03-18 17:11:34.906 077 18153.76 114.69 52764.03 88888.00 2006-03-18 17:11:35.406 077 18153.82 114.78 52764.15 88888.00 2006-03-18 17:11:35.906 077 18153.90 114.84 52764.23 88888.00 2006-03-18 17:11:36.406 077 18153.88 114.85 52764.23 88888.00 2006-03-18 17:11:36.906 077 18153.97 114.85 52764.25 88888.00 2006-03-18 17:11:37.406 077 18154.06 114.82 52764.22 88888.00 2006-03-18 17:11:37.906 077 18154.12 114.78 52764.31 88888.00 2006-03-18 17:11:38.406 077 18154.18 114.77 52764.34 88888.00 2006-03-18 17:11:38.906 077 18154.18 114.83 52764.33 88888.00 2006-03-18 17:11:39.406 077 18154.19 114.92 52764.34 88888.00 2006-03-18 17:11:39.906 077 18154.12 114.91 52764.29 88888.00 2006-03-18 17:11:40.406 077 18154.21 114.94 52764.26 88888.00 2006-03-18 17:11:40.906 077 18154.23 115.02 52764.53 88888.00 2006-03-18 17:11:41.406 077 18154.13 115.00 52764.47 88888.00 2006-03-18 17:11:41.906 077 18154.08 114.99 52764.48 88888.00 2006-03-18 17:11:42.406 077 18154.14 114.97 52764.43 88888.00 2006-03-18 17:11:42.906 077 18154.15 115.10 52764.45 88888.00 2006-03-18 17:11:43.406 077 18154.17 115.15 52764.47 88888.00 2006-03-18 17:11:43.906 077 18154.18 115.15 52764.38 88888.00 2006-03-18 17:11:44.406 077 18154.14 115.23 52764.27 88888.00 2006-03-18 17:11:44.906 077 18154.07 115.38 52764.31 88888.00 2006-03-18 17:11:45.406 077 18154.05 115.35 52764.42 88888.00 2006-03-18 17:11:45.906 077 18154.02 115.46 52764.45 88888.00 2006-03-18 17:11:46.406 077 18154.15 115.59 52764.42 88888.00 2006-03-18 17:11:46.906 077 18154.14 115.64 52764.50 88888.00 2006-03-18 17:11:47.406 077 18154.05 115.74 52764.53 88888.00 2006-03-18 17:11:47.906 077 18153.90 115.85 52764.44 88888.00 2006-03-18 17:11:48.406 077 18153.96 115.95 52764.34 88888.00 2006-03-18 17:11:48.906 077 18154.02 116.05 52764.41 88888.00 2006-03-18 17:11:49.406 077 18154.08 116.02 52764.49 88888.00 2006-03-18 17:11:49.906 077 18154.06 116.09 52764.54 88888.00 2006-03-18 17:11:50.406 077 18154.01 116.04 52764.38 88888.00 2006-03-18 17:11:50.906 077 18154.03 116.07 52764.30 88888.00 2006-03-18 17:11:51.406 077 18153.97 116.09 52764.35 88888.00 2006-03-18 17:11:51.906 077 18153.93 116.04 52764.49 88888.00 2006-03-18 17:11:52.406 077 18154.03 116.08 52764.49 88888.00 2006-03-18 17:11:52.906 077 18153.98 116.16 52764.54 88888.00 2006-03-18 17:11:53.406 077 18154.08 116.17 52764.55 88888.00 2006-03-18 17:11:53.906 077 18154.14 116.21 52764.49 88888.00 2006-03-18 17:11:54.406 077 18154.14 116.30 52764.53 88888.00 2006-03-18 17:11:54.906 077 18154.16 116.32 52764.55 88888.00 2006-03-18 17:11:55.406 077 18154.29 116.29 52764.45 88888.00 2006-03-18 17:11:55.906 077 18154.32 116.22 52764.46 88888.00 2006-03-18 17:11:56.406 077 18154.25 116.16 52764.49 88888.00 2006-03-18 17:11:56.906 077 18154.27 116.28 52764.48 88888.00 2006-03-18 17:11:57.406 077 18154.40 116.35 52764.46 88888.00 2006-03-18 17:11:57.906 077 18154.40 116.33 52764.45 88888.00 2006-03-18 17:11:58.406 077 18154.34 116.31 52764.48 88888.00 2006-03-18 17:11:58.906 077 18154.41 116.39 52764.45 88888.00 2006-03-18 17:11:59.406 077 18154.51 116.49 52764.50 88888.00 2006-03-18 17:11:59.906 077 18154.48 116.55 52764.53 88888.00 2006-03-18 17:12:00.406 077 18154.43 116.54 52764.51 88888.00 2006-03-18 17:12:00.906 077 18154.42 116.47 52764.57 88888.00 2006-03-18 17:12:01.406 077 18154.51 116.49 52764.48 88888.00 2006-03-18 17:12:01.906 077 18154.48 116.52 52764.42 88888.00 2006-03-18 17:12:02.406 077 18154.48 116.67 52764.44 88888.00 2006-03-18 17:12:02.906 077 18154.52 116.77 52764.45 88888.00 2006-03-18 17:12:03.406 077 18154.59 116.80 52764.44 88888.00 2006-03-18 17:12:03.906 077 18154.56 116.88 52764.55 88888.00 2006-03-18 17:12:04.406 077 18154.68 116.87 52764.57 88888.00 2006-03-18 17:12:04.906 077 18154.71 116.86 52764.50 88888.00 2006-03-18 17:12:05.406 077 18154.67 116.74 52764.47 88888.00 2006-03-18 17:12:05.906 077 18154.54 116.88 52764.51 88888.00 2006-03-18 17:12:06.406 077 18154.67 116.96 52764.51 88888.00 2006-03-18 17:12:06.906 077 18154.69 117.02 52764.51 88888.00 2006-03-18 17:12:07.406 077 18154.66 116.97 52764.49 88888.00 2006-03-18 17:12:07.906 077 18154.67 116.95 52764.42 88888.00 2006-03-18 17:12:08.406 077 18154.67 117.13 52764.37 88888.00 2006-03-18 17:12:08.906 077 18154.61 117.35 52764.34 88888.00 2006-03-18 17:12:09.406 077 18154.53 117.34 52764.39 88888.00 2006-03-18 17:12:09.906 077 18154.49 117.22 52764.18 88888.00 2006-03-18 17:12:10.406 077 18154.42 117.20 52764.27 88888.00 2006-03-18 17:12:10.906 077 18154.41 117.32 52764.14 88888.00 2006-03-18 17:12:11.406 077 18154.38 117.47 52764.13 88888.00 2006-03-18 17:12:11.906 077 18154.50 117.47 52764.14 88888.00 2006-03-18 17:12:12.406 077 18154.46 117.39 52764.09 88888.00 2006-03-18 17:12:12.906 077 18154.35 117.46 52764.06 88888.00 2006-03-18 17:12:13.406 077 18154.45 117.44 52763.95 88888.00 2006-03-18 17:12:13.906 077 18154.61 117.39 52763.89 88888.00 2006-03-18 17:12:14.406 077 18154.48 117.37 52763.84 88888.00 2006-03-18 17:12:14.906 077 18154.57 117.37 52763.83 88888.00 2006-03-18 17:12:15.406 077 18154.64 117.37 52763.67 88888.00 2006-03-18 17:12:15.906 077 18154.71 117.23 52763.60 88888.00 2006-03-18 17:12:16.406 077 18154.78 117.19 52763.69 88888.00 2006-03-18 17:12:16.906 077 18154.78 117.14 52763.66 88888.00 2006-03-18 17:12:17.406 077 18154.83 117.04 52763.61 88888.00 2006-03-18 17:12:17.906 077 18154.91 116.92 52763.57 88888.00 2006-03-18 17:12:18.406 077 18155.01 116.67 52763.56 88888.00 2006-03-18 17:12:18.906 077 18155.08 116.51 52763.62 88888.00 2006-03-18 17:12:19.406 077 18155.12 116.39 52763.54 88888.00 2006-03-18 17:12:19.906 077 18155.17 116.31 52763.33 88888.00 2006-03-18 17:12:20.406 077 18155.32 116.19 52763.40 88888.00 2006-03-18 17:12:20.906 077 18155.33 116.09 52763.44 88888.00 2006-03-18 17:12:21.406 077 18155.39 116.06 52763.42 88888.00 2006-03-18 17:12:21.906 077 18155.53 116.04 52763.40 88888.00 2006-03-18 17:12:22.406 077 18155.53 116.03 52763.34 88888.00 2006-03-18 17:12:22.906 077 18155.55 116.02 52763.30 88888.00 2006-03-18 17:12:23.406 077 18155.65 116.00 52763.13 88888.00 2006-03-18 17:12:23.906 077 18155.66 116.01 52763.17 88888.00 2006-03-18 17:12:24.406 077 18155.68 116.02 52763.35 88888.00 2006-03-18 17:12:24.906 077 18155.71 116.01 52763.35 88888.00 2006-03-18 17:12:25.406 077 18155.68 116.04 52763.34 88888.00 2006-03-18 17:12:25.906 077 18155.68 116.02 52763.30 88888.00 2006-03-18 17:12:26.406 077 18155.69 115.90 52763.20 88888.00 2006-03-18 17:12:26.906 077 18155.59 115.95 52763.20 88888.00 2006-03-18 17:12:27.406 077 18155.61 116.03 52763.14 88888.00 2006-03-18 17:12:27.906 077 18155.60 116.06 52763.21 88888.00 2006-03-18 17:12:28.406 077 18155.57 116.10 52763.23 88888.00 2006-03-18 17:12:28.906 077 18155.61 116.22 52763.16 88888.00 2006-03-18 17:12:29.406 077 18155.64 116.26 52763.16 88888.00 2006-03-18 17:12:29.906 077 18155.59 116.30 52763.15 88888.00 2006-03-18 17:12:30.406 077 18155.55 116.34 52763.15 88888.00 2006-03-18 17:12:30.906 077 18155.56 116.38 52763.18 88888.00 2006-03-18 17:12:31.406 077 18155.62 116.44 52763.28 88888.00 2006-03-18 17:12:31.906 077 18155.51 116.47 52763.38 88888.00 2006-03-18 17:12:32.406 077 18155.43 116.44 52763.32 88888.00 2006-03-18 17:12:32.906 077 18155.45 116.38 52763.35 88888.00 2006-03-18 17:12:33.406 077 18155.50 116.36 52763.34 88888.00 2006-03-18 17:12:33.906 077 18155.53 116.39 52763.31 88888.00 2006-03-18 17:12:34.406 077 18155.56 116.45 52763.35 88888.00 2006-03-18 17:12:34.906 077 18155.60 116.48 52763.28 88888.00 2006-03-18 17:12:35.406 077 18155.72 116.54 52763.34 88888.00 2006-03-18 17:12:35.906 077 18155.73 116.58 52763.33 88888.00 2006-03-18 17:12:36.406 077 18155.73 116.58 52763.35 88888.00 2006-03-18 17:12:36.906 077 18155.73 116.65 52763.39 88888.00 2006-03-18 17:12:37.406 077 18155.73 116.70 52763.34 88888.00 2006-03-18 17:12:37.906 077 18155.81 116.74 52763.29 88888.00 2006-03-18 17:12:38.406 077 18155.72 116.80 52763.44 88888.00 2006-03-18 17:12:38.906 077 18155.78 116.82 52763.50 88888.00 2006-03-18 17:12:39.406 077 18155.83 116.85 52763.55 88888.00 2006-03-18 17:12:39.906 077 18155.76 116.82 52763.61 88888.00 2006-03-18 17:12:40.406 077 18155.68 116.81 52763.67 88888.00 2006-03-18 17:12:40.906 077 18155.75 116.81 52763.58 88888.00 2006-03-18 17:12:41.406 077 18155.72 116.75 52763.50 88888.00 2006-03-18 17:12:41.906 077 18155.70 116.72 52763.44 88888.00 2006-03-18 17:12:42.406 077 18155.75 116.76 52763.50 88888.00 2006-03-18 17:12:42.906 077 18155.77 116.81 52763.55 88888.00 2006-03-18 17:12:43.406 077 18155.86 116.88 52763.52 88888.00 2006-03-18 17:12:43.906 077 18155.76 116.89 52763.55 88888.00 2006-03-18 17:12:44.406 077 18155.66 116.88 52763.58 88888.00 2006-03-18 17:12:44.906 077 18155.72 116.90 52763.63 88888.00 2006-03-18 17:12:45.406 077 18155.78 116.95 52763.75 88888.00 2006-03-18 17:12:45.906 077 18155.77 116.87 52763.63 88888.00 2006-03-18 17:12:46.406 077 18155.80 116.88 52763.68 88888.00 2006-03-18 17:12:46.906 077 18155.66 116.88 52763.60 88888.00 2006-03-18 17:12:47.406 077 18155.67 116.97 52763.62 88888.00 2006-03-18 17:12:47.906 077 18155.60 116.99 52763.63 88888.00 2006-03-18 17:12:48.406 077 18155.80 116.99 52763.66 88888.00 2006-03-18 17:12:48.906 077 18155.93 117.04 52763.69 88888.00 2006-03-18 17:12:49.406 077 18155.91 117.04 52763.95 88888.00 2006-03-18 17:12:49.906 077 18155.89 117.03 52763.89 88888.00 2006-03-18 17:12:50.406 077 18155.90 117.02 52763.72 88888.00 2006-03-18 17:12:50.906 077 18156.04 117.10 52763.72 88888.00 2006-03-18 17:12:51.406 077 18156.00 117.15 52763.77 88888.00 2006-03-18 17:12:51.906 077 18155.94 117.20 52763.80 88888.00 2006-03-18 17:12:52.406 077 18155.95 117.26 52763.80 88888.00 2006-03-18 17:12:52.906 077 18155.95 117.33 52763.75 88888.00 2006-03-18 17:12:53.406 077 18155.67 117.39 52763.87 88888.00 2006-03-18 17:12:53.906 077 18155.83 117.45 52763.93 88888.00 2006-03-18 17:12:54.406 077 18156.08 117.49 52764.10 88888.00 2006-03-18 17:12:54.906 077 18156.15 117.54 52764.08 88888.00 2006-03-18 17:12:55.406 077 18156.20 117.63 52763.96 88888.00 2006-03-18 17:12:55.906 077 18156.19 117.69 52763.98 88888.00 2006-03-18 17:12:56.406 077 18156.12 117.73 52764.00 88888.00 2006-03-18 17:12:56.906 077 18156.21 117.77 52764.14 88888.00 2006-03-18 17:12:57.406 077 18156.27 117.79 52764.14 88888.00 2006-03-18 17:12:57.906 077 18156.19 117.85 52764.14 88888.00 2006-03-18 17:12:58.406 077 18156.24 117.86 52764.18 88888.00 2006-03-18 17:12:58.906 077 18156.32 117.84 52764.26 88888.00 2006-03-18 17:12:59.406 077 18156.35 117.87 52764.15 88888.00 2006-03-18 17:12:59.906 077 18156.32 118.01 52764.13 88888.00 2006-03-18 17:13:00.406 077 18156.44 118.02 52764.08 88888.00 2006-03-18 17:13:00.906 077 18156.49 118.05 52764.16 88888.00 2006-03-18 17:13:01.406 077 18156.47 118.07 52764.34 88888.00 2006-03-18 17:13:01.906 077 18156.55 118.10 52764.32 88888.00 2006-03-18 17:13:02.406 077 18156.48 118.00 52764.26 88888.00 2006-03-18 17:13:02.906 077 18156.53 117.91 52764.33 88888.00 2006-03-18 17:13:03.406 077 18156.47 117.88 52764.32 88888.00 2006-03-18 17:13:03.906 077 18156.52 117.95 52764.34 88888.00 2006-03-18 17:13:04.406 077 18156.54 118.01 52764.37 88888.00 2006-03-18 17:13:04.906 077 18156.63 118.13 52764.36 88888.00 2006-03-18 17:13:05.406 077 18156.64 118.18 52764.26 88888.00 2006-03-18 17:13:05.906 077 18156.60 118.06 52764.19 88888.00 2006-03-18 17:13:06.406 077 18156.65 118.02 52764.14 88888.00 2006-03-18 17:13:06.906 077 18156.58 118.18 52764.29 88888.00 2006-03-18 17:13:07.406 077 18156.68 118.28 52764.30 88888.00 2006-03-18 17:13:07.906 077 18156.66 118.26 52764.39 88888.00 2006-03-18 17:13:08.406 077 18156.64 118.35 52764.36 88888.00 2006-03-18 17:13:08.906 077 18156.65 118.32 52764.26 88888.00 2006-03-18 17:13:09.406 077 18156.62 118.31 52764.32 88888.00 2006-03-18 17:13:09.906 077 18156.77 118.36 52764.32 88888.00 2006-03-18 17:13:10.406 077 18156.91 118.40 52764.30 88888.00 2006-03-18 17:13:10.906 077 18156.85 118.38 52764.15 88888.00 2006-03-18 17:13:11.406 077 18156.91 118.19 52764.14 88888.00 2006-03-18 17:13:11.906 077 18156.85 118.24 52764.16 88888.00 2006-03-18 17:13:12.406 077 18156.95 118.37 52764.22 88888.00 2006-03-18 17:13:12.906 077 18157.00 118.37 52764.26 88888.00 2006-03-18 17:13:13.406 077 18157.00 118.46 52764.33 88888.00 2006-03-18 17:13:13.906 077 18157.05 118.57 52764.37 88888.00 2006-03-18 17:13:14.406 077 18157.14 118.61 52764.41 88888.00 2006-03-18 17:13:14.906 077 18157.11 118.58 52764.45 88888.00 2006-03-18 17:13:15.406 077 18157.14 118.62 52764.42 88888.00 2006-03-18 17:13:15.906 077 18157.28 118.68 52764.36 88888.00 2006-03-18 17:13:16.406 077 18157.21 118.75 52764.46 88888.00 2006-03-18 17:13:16.906 077 18157.27 118.82 52764.56 88888.00 2006-03-18 17:13:17.406 077 18157.38 118.80 52764.48 88888.00 2006-03-18 17:13:17.906 077 18157.43 118.84 52764.47 88888.00 2006-03-18 17:13:18.406 077 18157.42 118.87 52764.47 88888.00 2006-03-18 17:13:18.906 077 18157.41 118.91 52764.39 88888.00 2006-03-18 17:13:19.406 077 18157.42 119.03 52764.36 88888.00 2006-03-18 17:13:19.906 077 18157.53 119.04 52764.32 88888.00 2006-03-18 17:13:20.406 077 18157.47 119.03 52764.29 88888.00 2006-03-18 17:13:20.906 077 18157.41 119.03 52764.31 88888.00 2006-03-18 17:13:21.406 077 18157.44 118.83 52764.43 88888.00 2006-03-18 17:13:21.906 077 18157.47 118.61 52764.42 88888.00 2006-03-18 17:13:22.406 077 18157.45 118.62 52764.38 88888.00 2006-03-18 17:13:22.906 077 18157.54 118.78 52764.45 88888.00 2006-03-18 17:13:23.406 077 18157.56 118.98 52764.33 88888.00 2006-03-18 17:13:23.906 077 18157.57 118.97 52764.25 88888.00 2006-03-18 17:13:24.406 077 18157.57 118.99 52764.34 88888.00 2006-03-18 17:13:24.906 077 18157.42 119.00 52764.43 88888.00 2006-03-18 17:13:25.406 077 18157.49 119.03 52764.27 88888.00 2006-03-18 17:13:25.906 077 18157.46 119.09 52764.25 88888.00 2006-03-18 17:13:26.406 077 18157.43 119.07 52764.20 88888.00 2006-03-18 17:13:26.906 077 18157.49 119.05 52764.23 88888.00 2006-03-18 17:13:27.406 077 18157.41 119.06 52764.39 88888.00 2006-03-18 17:13:27.906 077 18157.39 119.04 52764.57 88888.00 2006-03-18 17:13:28.406 077 18157.42 118.95 52764.55 88888.00 2006-03-18 17:13:28.906 077 18157.27 118.92 52764.51 88888.00 2006-03-18 17:13:29.406 077 18157.21 118.85 52764.42 88888.00 2006-03-18 17:13:29.906 077 18157.07 118.92 52764.32 88888.00 2006-03-18 17:13:30.406 077 18157.03 119.10 52764.41 88888.00 2006-03-18 17:13:30.906 077 18157.02 119.11 52764.35 88888.00 2006-03-18 17:13:31.406 077 18157.06 118.94 52764.36 88888.00 2006-03-18 17:13:31.906 077 18157.05 119.00 52764.42 88888.00 2006-03-18 17:13:32.406 077 18157.12 119.04 52764.42 88888.00 2006-03-18 17:13:32.906 077 18157.08 119.04 52764.31 88888.00 2006-03-18 17:13:33.406 077 18157.22 119.08 52764.30 88888.00 2006-03-18 17:13:33.906 077 18157.35 119.13 52764.44 88888.00 2006-03-18 17:13:34.406 077 18157.33 119.12 52764.36 88888.00 2006-03-18 17:13:34.906 077 18157.23 119.16 52764.36 88888.00 2006-03-18 17:13:35.406 077 18157.29 119.19 52764.39 88888.00 2006-03-18 17:13:35.906 077 18157.21 119.13 52764.29 88888.00 2006-03-18 17:13:36.406 077 18157.22 119.13 52764.27 88888.00 2006-03-18 17:13:36.906 077 18157.25 119.08 52764.21 88888.00 2006-03-18 17:13:37.406 077 18157.28 119.08 52764.31 88888.00 2006-03-18 17:13:37.906 077 18157.33 119.01 52764.45 88888.00 2006-03-18 17:13:38.406 077 18157.41 118.98 52764.33 88888.00 2006-03-18 17:13:38.906 077 18157.41 118.94 52764.18 88888.00 2006-03-18 17:13:39.406 077 18157.43 118.94 52764.19 88888.00 2006-03-18 17:13:39.906 077 18157.61 118.98 52764.15 88888.00 2006-03-18 17:13:40.406 077 18157.62 119.03 52764.21 88888.00 2006-03-18 17:13:40.906 077 18157.61 119.08 52764.29 88888.00 2006-03-18 17:13:41.406 077 18157.57 119.02 52764.22 88888.00 2006-03-18 17:13:41.906 077 18157.51 119.05 52764.25 88888.00 2006-03-18 17:13:42.406 077 18157.39 119.04 52764.16 88888.00 2006-03-18 17:13:42.906 077 18157.52 118.91 52764.07 88888.00 2006-03-18 17:13:43.406 077 18157.56 118.84 52764.14 88888.00 2006-03-18 17:13:43.906 077 18157.60 118.85 52764.29 88888.00 2006-03-18 17:13:44.406 077 18157.51 118.80 52764.33 88888.00 2006-03-18 17:13:44.906 077 18157.46 118.74 52764.35 88888.00 2006-03-18 17:13:45.406 077 18157.49 118.70 52764.36 88888.00 2006-03-18 17:13:45.906 077 18157.41 118.70 52764.42 88888.00 2006-03-18 17:13:46.406 077 18157.33 118.64 52764.31 88888.00 2006-03-18 17:13:46.906 077 18157.33 118.61 52764.21 88888.00 2006-03-18 17:13:47.406 077 18157.33 118.65 52764.07 88888.00 2006-03-18 17:13:47.906 077 18157.28 118.76 52764.04 88888.00 2006-03-18 17:13:48.406 077 18157.20 118.70 52764.08 88888.00 2006-03-18 17:13:48.906 077 18157.21 118.63 52763.98 88888.00 2006-03-18 17:13:49.406 077 18157.32 118.55 52764.01 88888.00 2006-03-18 17:13:49.906 077 18157.24 118.59 52764.08 88888.00 2006-03-18 17:13:50.406 077 18157.32 118.52 52764.18 88888.00 2006-03-18 17:13:50.906 077 18157.40 118.50 52764.21 88888.00 2006-03-18 17:13:51.406 077 18157.31 118.44 52764.26 88888.00 2006-03-18 17:13:51.906 077 18157.36 118.45 52764.24 88888.00 2006-03-18 17:13:52.406 077 18157.30 118.40 52764.29 88888.00 2006-03-18 17:13:52.906 077 18157.32 118.38 52764.31 88888.00 2006-03-18 17:13:53.406 077 18157.35 118.42 52764.15 88888.00 2006-03-18 17:13:53.906 077 18157.33 118.53 52763.89 88888.00 2006-03-18 17:13:54.406 077 18157.35 118.55 52764.09 88888.00 2006-03-18 17:13:54.906 077 18157.40 118.53 52764.21 88888.00 2006-03-18 17:13:55.406 077 18157.34 118.49 52764.30 88888.00 2006-03-18 17:13:55.906 077 18157.34 118.49 52764.14 88888.00 2006-03-18 17:13:56.406 077 18157.43 118.52 52764.09 88888.00 2006-03-18 17:13:56.906 077 18157.28 118.49 52764.02 88888.00 2006-03-18 17:13:57.406 077 18157.28 118.52 52764.10 88888.00 2006-03-18 17:13:57.906 077 18157.33 118.57 52764.24 88888.00 2006-03-18 17:13:58.406 077 18157.34 118.61 52764.34 88888.00 2006-03-18 17:13:58.906 077 18157.46 118.62 52764.24 88888.00 2006-03-18 17:13:59.406 077 18157.40 118.59 52764.34 88888.00 2006-03-18 17:13:59.906 077 18157.45 118.66 52764.39 88888.00 2006-03-18 17:14:00.406 077 18157.55 118.69 52764.31 88888.00 2006-03-18 17:14:00.906 077 18157.58 118.77 52764.19 88888.00 2006-03-18 17:14:01.406 077 18157.49 118.80 52764.16 88888.00 2006-03-18 17:14:01.906 077 18157.61 118.78 52764.25 88888.00 2006-03-18 17:14:02.406 077 18157.72 118.80 52764.49 88888.00 2006-03-18 17:14:02.906 077 18157.71 118.76 52764.42 88888.00 2006-03-18 17:14:03.406 077 18157.72 118.74 52764.45 88888.00 2006-03-18 17:14:03.906 077 18157.85 118.70 52764.51 88888.00 2006-03-18 17:14:04.406 077 18157.93 118.72 52764.61 88888.00 2006-03-18 17:14:04.906 077 18157.90 118.77 52764.68 88888.00 2006-03-18 17:14:05.406 077 18158.00 118.80 52764.74 88888.00 2006-03-18 17:14:05.906 077 18158.19 118.75 52764.87 88888.00 2006-03-18 17:14:06.406 077 18158.21 118.73 52764.77 88888.00 2006-03-18 17:14:06.906 077 18158.33 118.69 52764.68 88888.00 2006-03-18 17:14:07.406 077 18158.28 118.80 52764.62 88888.00 2006-03-18 17:14:07.906 077 18158.27 118.83 52764.65 88888.00 2006-03-18 17:14:08.406 077 18158.36 118.86 52764.67 88888.00 2006-03-18 17:14:08.906 077 18158.54 118.83 52764.62 88888.00 2006-03-18 17:14:09.406 077 18158.52 118.85 52764.61 88888.00 2006-03-18 17:14:09.906 077 18158.52 118.84 52764.66 88888.00 2006-03-18 17:14:10.406 077 18158.39 118.86 52764.57 88888.00 2006-03-18 17:14:10.906 077 18158.51 118.85 52764.76 88888.00 2006-03-18 17:14:11.406 077 18158.63 118.86 52764.65 88888.00 2006-03-18 17:14:11.906 077 18158.53 118.82 52764.69 88888.00 2006-03-18 17:14:12.406 077 18158.60 118.84 52764.70 88888.00 2006-03-18 17:14:12.906 077 18158.65 118.87 52764.71 88888.00 2006-03-18 17:14:13.406 077 18158.52 118.97 52764.78 88888.00 2006-03-18 17:14:13.906 077 18158.50 119.08 52764.68 88888.00 2006-03-18 17:14:14.406 077 18158.53 119.07 52764.72 88888.00 2006-03-18 17:14:14.906 077 18158.49 119.11 52764.83 88888.00 2006-03-18 17:14:15.406 077 18158.55 119.08 52764.74 88888.00 2006-03-18 17:14:15.906 077 18158.55 119.05 52764.74 88888.00 2006-03-18 17:14:16.406 077 18158.45 119.14 52764.71 88888.00 2006-03-18 17:14:16.906 077 18158.41 119.10 52764.81 88888.00 2006-03-18 17:14:17.406 077 18158.34 119.09 52764.87 88888.00 2006-03-18 17:14:17.906 077 18158.28 119.15 52764.81 88888.00 2006-03-18 17:14:18.406 077 18158.37 119.24 52764.70 88888.00 2006-03-18 17:14:18.906 077 18158.33 119.35 52764.85 88888.00 2006-03-18 17:14:19.406 077 18158.11 119.38 52764.89 88888.00 2006-03-18 17:14:19.906 077 18158.11 119.47 52764.90 88888.00 2006-03-18 17:14:20.406 077 18158.18 119.47 52764.89 88888.00 2006-03-18 17:14:20.906 077 18158.28 119.44 52764.88 88888.00 2006-03-18 17:14:21.406 077 18158.10 119.46 52764.89 88888.00 2006-03-18 17:14:21.906 077 18158.04 119.50 52764.85 88888.00 2006-03-18 17:14:22.406 077 18158.11 119.53 52764.89 88888.00 2006-03-18 17:14:22.906 077 18158.07 119.54 52764.92 88888.00 2006-03-18 17:14:23.406 077 18158.05 119.67 52764.80 88888.00 2006-03-18 17:14:23.906 077 18158.19 119.69 52764.87 88888.00 2006-03-18 17:14:24.406 077 18158.30 119.72 52764.80 88888.00 2006-03-18 17:14:24.906 077 18158.28 119.70 52764.73 88888.00 2006-03-18 17:14:25.406 077 18158.28 119.67 52764.72 88888.00 2006-03-18 17:14:25.906 077 18158.31 119.76 52764.74 88888.00 2006-03-18 17:14:26.406 077 18158.41 119.76 52764.78 88888.00 2006-03-18 17:14:26.906 077 18158.25 119.77 52764.87 88888.00 2006-03-18 17:14:27.406 077 18158.19 119.72 52764.81 88888.00 2006-03-18 17:14:27.906 077 18158.27 119.69 52764.67 88888.00 2006-03-18 17:14:28.406 077 18158.20 119.70 52764.65 88888.00 2006-03-18 17:14:28.906 077 18158.22 119.75 52764.66 88888.00 2006-03-18 17:14:29.406 077 18158.23 119.74 52764.72 88888.00 2006-03-18 17:14:29.906 077 18158.28 119.82 52764.71 88888.00 2006-03-18 17:14:30.406 077 18158.17 119.83 52764.57 88888.00 2006-03-18 17:14:30.906 077 18158.09 119.74 52764.45 88888.00 2006-03-18 17:14:31.406 077 18158.03 119.72 52764.45 88888.00 2006-03-18 17:14:31.906 077 18158.09 119.69 52764.51 88888.00 2006-03-18 17:14:32.406 077 18158.01 119.62 52764.46 88888.00 2006-03-18 17:14:32.906 077 18158.06 119.65 52764.51 88888.00 2006-03-18 17:14:33.406 077 18158.10 119.69 52764.49 88888.00 2006-03-18 17:14:33.906 077 18158.07 119.61 52764.57 88888.00 2006-03-18 17:14:34.406 077 18158.08 119.48 52764.57 88888.00 2006-03-18 17:14:34.906 077 18158.04 119.34 52764.42 88888.00 2006-03-18 17:14:35.406 077 18157.98 119.36 52764.33 88888.00 2006-03-18 17:14:35.906 077 18158.01 119.33 52764.22 88888.00 2006-03-18 17:14:36.406 077 18157.88 119.29 52764.16 88888.00 2006-03-18 17:14:36.906 077 18157.75 119.35 52764.14 88888.00 2006-03-18 17:14:37.406 077 18157.68 119.39 52764.06 88888.00 2006-03-18 17:14:37.906 077 18157.73 119.35 52764.03 88888.00 2006-03-18 17:14:38.406 077 18157.73 119.52 52764.18 88888.00 2006-03-18 17:14:38.906 077 18157.68 119.58 52764.22 88888.00 2006-03-18 17:14:39.406 077 18157.66 119.56 52764.12 88888.00 2006-03-18 17:14:39.906 077 18157.62 119.58 52764.06 88888.00 2006-03-18 17:14:40.406 077 18157.61 119.65 52764.04 88888.00 2006-03-18 17:14:40.906 077 18157.55 119.72 52763.98 88888.00 2006-03-18 17:14:41.406 077 18157.49 119.66 52764.07 88888.00 2006-03-18 17:14:41.906 077 18157.33 119.74 52764.13 88888.00 2006-03-18 17:14:42.406 077 18157.24 119.78 52764.09 88888.00 2006-03-18 17:14:42.906 077 18157.24 119.92 52764.14 88888.00 2006-03-18 17:14:43.406 077 18157.28 120.03 52764.12 88888.00 2006-03-18 17:14:43.906 077 18157.22 120.05 52764.08 88888.00 2006-03-18 17:14:44.406 077 18157.19 120.08 52764.06 88888.00 2006-03-18 17:14:44.906 077 18157.10 120.07 52764.11 88888.00 2006-03-18 17:14:45.406 077 18157.18 120.15 52764.07 88888.00 2006-03-18 17:14:45.906 077 18157.13 120.22 52764.22 88888.00 2006-03-18 17:14:46.406 077 18157.17 120.22 52764.31 88888.00 2006-03-18 17:14:46.906 077 18157.11 120.26 52764.25 88888.00 2006-03-18 17:14:47.406 077 18157.05 120.21 52764.23 88888.00 2006-03-18 17:14:47.906 077 18157.10 120.24 52764.24 88888.00 2006-03-18 17:14:48.406 077 18157.05 120.35 52764.18 88888.00 2006-03-18 17:14:48.906 077 18157.02 120.29 52764.09 88888.00 2006-03-18 17:14:49.406 077 18157.07 120.33 52763.98 88888.00 2006-03-18 17:14:49.906 077 18157.10 120.34 52764.06 88888.00 2006-03-18 17:14:50.406 077 18157.13 120.28 52763.97 88888.00 2006-03-18 17:14:50.906 077 18157.03 120.30 52763.92 88888.00 2006-03-18 17:14:51.406 077 18156.99 120.21 52764.01 88888.00 2006-03-18 17:14:51.906 077 18156.69 120.31 52764.15 88888.00 2006-03-18 17:14:52.406 077 18156.94 120.32 52764.18 88888.00 2006-03-18 17:14:52.906 077 18157.01 120.36 52764.25 88888.00 2006-03-18 17:14:53.406 077 18156.96 120.41 52764.14 88888.00 2006-03-18 17:14:53.906 077 18157.09 120.40 52764.09 88888.00 2006-03-18 17:14:54.406 077 18157.01 120.41 52764.14 88888.00 2006-03-18 17:14:54.906 077 18157.06 120.52 52764.23 88888.00 2006-03-18 17:14:55.406 077 18157.10 120.55 52764.27 88888.00 2006-03-18 17:14:55.906 077 18157.08 120.62 52764.08 88888.00 2006-03-18 17:14:56.406 077 18157.06 120.61 52764.13 88888.00 2006-03-18 17:14:56.906 077 18156.99 120.57 52764.08 88888.00 2006-03-18 17:14:57.406 077 18156.97 120.72 52764.08 88888.00 2006-03-18 17:14:57.906 077 18156.94 120.75 52764.19 88888.00 2006-03-18 17:14:58.406 077 18157.00 120.75 52764.16 88888.00 2006-03-18 17:14:58.906 077 18157.02 120.85 52764.15 88888.00 2006-03-18 17:14:59.406 077 18156.96 120.95 52764.20 88888.00 2006-03-18 17:14:59.906 077 18157.01 120.85 52764.42 88888.00 2006-03-18 17:15:00.406 077 18157.05 120.77 52764.36 88888.00 2006-03-18 17:15:00.906 077 18157.07 120.89 52764.29 88888.00 2006-03-18 17:15:01.406 077 18157.09 120.97 52764.20 88888.00 2006-03-18 17:15:01.906 077 18157.00 120.92 52764.25 88888.00 2006-03-18 17:15:02.406 077 18157.14 120.89 52764.21 88888.00 2006-03-18 17:15:02.906 077 18157.25 120.99 52764.30 88888.00 2006-03-18 17:15:03.406 077 18157.22 121.03 52764.33 88888.00 2006-03-18 17:15:03.906 077 18157.32 121.04 52764.16 88888.00 2006-03-18 17:15:04.406 077 18157.30 120.98 52764.18 88888.00 2006-03-18 17:15:04.906 077 18157.30 121.00 52764.19 88888.00 2006-03-18 17:15:05.406 077 18157.24 120.90 52764.25 88888.00 2006-03-18 17:15:05.906 077 18157.28 120.89 52764.37 88888.00 2006-03-18 17:15:06.406 077 18157.30 120.88 52764.38 88888.00 2006-03-18 17:15:06.906 077 18157.33 120.89 52764.31 88888.00 2006-03-18 17:15:07.406 077 18157.29 121.00 52764.32 88888.00 2006-03-18 17:15:07.906 077 18157.25 121.00 52764.33 88888.00 2006-03-18 17:15:08.406 077 18157.29 121.04 52764.38 88888.00 2006-03-18 17:15:08.906 077 18157.28 121.11 52764.46 88888.00 2006-03-18 17:15:09.406 077 18157.29 121.18 52764.45 88888.00 2006-03-18 17:15:09.906 077 18157.33 121.13 52764.44 88888.00 2006-03-18 17:15:10.406 077 18157.22 121.17 52764.54 88888.00 2006-03-18 17:15:10.906 077 18157.34 121.26 52764.47 88888.00 2006-03-18 17:15:11.406 077 18157.33 121.37 52764.34 88888.00 2006-03-18 17:15:11.906 077 18157.35 121.41 52764.32 88888.00 2006-03-18 17:15:12.406 077 18157.42 121.43 52764.32 88888.00 2006-03-18 17:15:12.906 077 18157.30 121.46 52764.48 88888.00 2006-03-18 17:15:13.406 077 18157.28 121.48 52764.54 88888.00 2006-03-18 17:15:13.906 077 18157.33 121.43 52764.53 88888.00 2006-03-18 17:15:14.406 077 18157.40 121.45 52764.48 88888.00 2006-03-18 17:15:14.906 077 18157.36 121.50 52764.34 88888.00 2006-03-18 17:15:15.406 077 18157.40 121.49 52764.54 88888.00 2006-03-18 17:15:15.906 077 18157.44 121.49 52764.60 88888.00 2006-03-18 17:15:16.406 077 18157.44 121.48 52764.61 88888.00 2006-03-18 17:15:16.906 077 18157.54 121.47 52764.57 88888.00 2006-03-18 17:15:17.406 077 18157.61 121.46 52764.54 88888.00 2006-03-18 17:15:17.906 077 18157.79 121.37 52764.50 88888.00 2006-03-18 17:15:18.406 077 18157.76 121.38 52764.51 88888.00 2006-03-18 17:15:18.906 077 18157.83 121.38 52764.58 88888.00 2006-03-18 17:15:19.406 077 18157.92 121.35 52764.57 88888.00 2006-03-18 17:15:19.906 077 18158.01 121.39 52764.50 88888.00 2006-03-18 17:15:20.406 077 18158.16 121.43 52764.54 88888.00 2006-03-18 17:15:20.906 077 18158.17 121.34 52764.49 88888.00 2006-03-18 17:15:21.406 077 18158.16 121.20 52764.44 88888.00 2006-03-18 17:15:21.906 077 18158.25 121.32 52764.42 88888.00 2006-03-18 17:15:22.406 077 18158.32 121.37 52764.42 88888.00 2006-03-18 17:15:22.906 077 18158.33 121.35 52764.42 88888.00 2006-03-18 17:15:23.406 077 18158.44 121.41 52764.39 88888.00 2006-03-18 17:15:23.906 077 18158.54 121.37 52764.39 88888.00 2006-03-18 17:15:24.406 077 18158.70 121.36 52764.36 88888.00 2006-03-18 17:15:24.906 077 18158.68 121.40 52764.24 88888.00 2006-03-18 17:15:25.406 077 18158.57 121.35 52764.23 88888.00 2006-03-18 17:15:25.906 077 18158.50 121.34 52764.25 88888.00 2006-03-18 17:15:26.406 077 18158.58 121.33 52764.21 88888.00 2006-03-18 17:15:26.906 077 18158.74 121.26 52764.18 88888.00 2006-03-18 17:15:27.406 077 18158.79 121.35 52764.16 88888.00 2006-03-18 17:15:27.906 077 18158.71 121.32 52764.16 88888.00 2006-03-18 17:15:28.406 077 18158.71 121.35 52764.16 88888.00 2006-03-18 17:15:28.906 077 18158.64 121.38 52764.10 88888.00 2006-03-18 17:15:29.406 077 18158.68 121.44 52764.07 88888.00 2006-03-18 17:15:29.906 077 18158.72 121.51 52764.00 88888.00 2006-03-18 17:15:30.406 077 18158.81 121.54 52764.07 88888.00 2006-03-18 17:15:30.906 077 18158.84 121.43 52763.96 88888.00 2006-03-18 17:15:31.406 077 18158.80 121.37 52764.04 88888.00 2006-03-18 17:15:31.906 077 18158.84 121.42 52764.13 88888.00 2006-03-18 17:15:32.406 077 18158.82 121.42 52764.16 88888.00 2006-03-18 17:15:32.906 077 18158.82 121.41 52764.09 88888.00 2006-03-18 17:15:33.406 077 18158.93 121.41 52763.97 88888.00 2006-03-18 17:15:33.906 077 18159.10 121.35 52764.09 88888.00 2006-03-18 17:15:34.406 077 18159.17 121.30 52764.18 88888.00 2006-03-18 17:15:34.906 077 18159.16 121.29 52764.04 88888.00 2006-03-18 17:15:35.406 077 18159.14 121.39 52764.03 88888.00 2006-03-18 17:15:35.906 077 18159.26 121.45 52764.19 88888.00 2006-03-18 17:15:36.406 077 18159.38 121.52 52764.23 88888.00 2006-03-18 17:15:36.906 077 18159.44 121.53 52764.20 88888.00 2006-03-18 17:15:37.406 077 18159.50 121.47 52764.21 88888.00 2006-03-18 17:15:37.906 077 18159.53 121.44 52764.24 88888.00 2006-03-18 17:15:38.406 077 18159.44 121.50 52764.29 88888.00 2006-03-18 17:15:38.906 077 18159.46 121.50 52764.31 88888.00 2006-03-18 17:15:39.406 077 18159.58 121.57 52764.26 88888.00 2006-03-18 17:15:39.906 077 18159.69 121.65 52764.23 88888.00 2006-03-18 17:15:40.406 077 18159.63 121.58 52764.22 88888.00 2006-03-18 17:15:40.906 077 18159.61 121.46 52764.18 88888.00 2006-03-18 17:15:41.406 077 18159.63 121.52 52764.16 88888.00 2006-03-18 17:15:41.906 077 18159.70 121.59 52764.13 88888.00 2006-03-18 17:15:42.406 077 18159.72 121.57 52764.11 88888.00 2006-03-18 17:15:42.906 077 18159.83 121.56 52764.03 88888.00 2006-03-18 17:15:43.406 077 18159.88 121.54 52764.09 88888.00 2006-03-18 17:15:43.906 077 18159.86 121.57 52764.06 88888.00 2006-03-18 17:15:44.406 077 18159.93 121.63 52764.00 88888.00 2006-03-18 17:15:44.906 077 18160.03 121.57 52764.07 88888.00 2006-03-18 17:15:45.406 077 18159.99 121.57 52764.16 88888.00 2006-03-18 17:15:45.906 077 18160.00 121.59 52764.12 88888.00 2006-03-18 17:15:46.406 077 18160.10 121.54 52764.09 88888.00 2006-03-18 17:15:46.906 077 18160.22 121.55 52764.15 88888.00 2006-03-18 17:15:47.406 077 18160.27 121.61 52764.09 88888.00 2006-03-18 17:15:47.906 077 18160.16 121.62 52764.11 88888.00 2006-03-18 17:15:48.406 077 18160.16 121.55 52764.07 88888.00 2006-03-18 17:15:48.906 077 18160.21 121.51 52764.02 88888.00 2006-03-18 17:15:49.406 077 18160.32 121.61 52764.09 88888.00 2006-03-18 17:15:49.906 077 18160.35 121.62 52764.18 88888.00 2006-03-18 17:15:50.406 077 18160.35 121.66 52764.16 88888.00 2006-03-18 17:15:50.906 077 18160.46 121.65 52764.16 88888.00 2006-03-18 17:15:51.406 077 18160.57 121.69 52764.24 88888.00 2006-03-18 17:15:51.906 077 18160.57 121.80 52764.19 88888.00 2006-03-18 17:15:52.406 077 18160.53 121.78 52764.26 88888.00 2006-03-18 17:15:52.906 077 18160.67 121.85 52764.33 88888.00 2006-03-18 17:15:53.406 077 18160.76 121.84 52764.22 88888.00 2006-03-18 17:15:53.906 077 18160.81 121.86 52764.18 88888.00 2006-03-18 17:15:54.406 077 18160.80 121.86 52764.21 88888.00 2006-03-18 17:15:54.906 077 18160.83 121.96 52764.36 88888.00 2006-03-18 17:15:55.406 077 18160.87 122.07 52764.25 88888.00 2006-03-18 17:15:55.906 077 18160.97 122.00 52764.24 88888.00 2006-03-18 17:15:56.406 077 18161.00 121.95 52764.31 88888.00 2006-03-18 17:15:56.906 077 18160.97 121.97 52764.19 88888.00 2006-03-18 17:15:57.406 077 18161.02 121.91 52764.15 88888.00 2006-03-18 17:15:57.906 077 18161.09 121.90 52764.18 88888.00 2006-03-18 17:15:58.406 077 18161.18 121.87 52764.15 88888.00 2006-03-18 17:15:58.906 077 18161.23 121.80 52764.04 88888.00 2006-03-18 17:15:59.406 077 18161.44 121.87 52763.97 88888.00 2006-03-18 17:15:59.906 077 18161.40 121.79 52763.97 88888.00 2006-03-18 17:16:00.406 077 18161.45 121.77 52763.98 88888.00 2006-03-18 17:16:00.906 077 18161.51 121.74 52763.98 88888.00 2006-03-18 17:16:01.406 077 18161.63 121.67 52764.03 88888.00 2006-03-18 17:16:01.906 077 18161.79 121.69 52763.99 88888.00 2006-03-18 17:16:02.406 077 18161.77 121.62 52764.00 88888.00 2006-03-18 17:16:02.906 077 18161.84 121.61 52764.08 88888.00 2006-03-18 17:16:03.406 077 18161.88 121.58 52764.14 88888.00 2006-03-18 17:16:03.906 077 18161.99 121.67 52764.20 88888.00 2006-03-18 17:16:04.406 077 18162.25 121.66 52764.09 88888.00 2006-03-18 17:16:04.906 077 18162.31 121.55 52763.97 88888.00 2006-03-18 17:16:05.406 077 18162.35 121.44 52764.03 88888.00 2006-03-18 17:16:05.906 077 18162.45 121.50 52764.07 88888.00 2006-03-18 17:16:06.406 077 18162.50 121.49 52764.06 88888.00 2006-03-18 17:16:06.906 077 18162.57 121.44 52764.04 88888.00 2006-03-18 17:16:07.406 077 18162.75 121.50 52763.99 88888.00 2006-03-18 17:16:07.906 077 18162.71 121.54 52764.02 88888.00 2006-03-18 17:16:08.406 077 18162.62 121.63 52764.03 88888.00 2006-03-18 17:16:08.906 077 18162.72 121.64 52763.99 88888.00 2006-03-18 17:16:09.406 077 18163.01 121.62 52764.01 88888.00 2006-03-18 17:16:09.906 077 18163.17 121.56 52763.96 88888.00 2006-03-18 17:16:10.406 077 18163.33 121.52 52763.99 88888.00 2006-03-18 17:16:10.906 077 18163.39 121.53 52764.08 88888.00 2006-03-18 17:16:11.406 077 18163.39 121.50 52764.10 88888.00 2006-03-18 17:16:11.906 077 18163.49 121.44 52764.02 88888.00 2006-03-18 17:16:12.406 077 18163.57 121.35 52764.09 88888.00 2006-03-18 17:16:12.906 077 18163.49 121.39 52764.14 88888.00 2006-03-18 17:16:13.406 077 18163.55 121.31 52764.15 88888.00 2006-03-18 17:16:13.906 077 18163.60 121.15 52764.09 88888.00 2006-03-18 17:16:14.406 077 18163.59 121.19 52763.96 88888.00 2006-03-18 17:16:14.906 077 18163.74 121.15 52763.81 88888.00 2006-03-18 17:16:15.403 077 18163.83 121.09 52763.77 88888.00 2006-03-18 17:16:15.903 077 18163.83 120.89 52763.79 88888.00 2006-03-18 17:16:16.403 077 18164.01 120.85 52763.77 88888.00 2006-03-18 17:16:16.903 077 18164.02 120.84 52763.74 88888.00 2006-03-18 17:16:17.403 077 18164.11 120.83 52763.77 88888.00 2006-03-18 17:16:17.903 077 18164.13 120.75 52763.80 88888.00 2006-03-18 17:16:18.403 077 18164.08 120.66 52763.80 88888.00 2006-03-18 17:16:18.903 077 18164.16 120.51 52763.86 88888.00 2006-03-18 17:16:19.403 077 18164.38 120.46 52763.92 88888.00 2006-03-18 17:16:19.903 077 18164.45 120.46 52763.93 88888.00 2006-03-18 17:16:20.403 077 18164.37 120.49 52763.89 88888.00 2006-03-18 17:16:20.903 077 18164.44 120.41 52763.91 88888.00 2006-03-18 17:16:21.403 077 18164.61 120.37 52763.95 88888.00 2006-03-18 17:16:21.903 077 18164.70 120.30 52763.86 88888.00 2006-03-18 17:16:22.403 077 18164.49 120.29 52763.88 88888.00 2006-03-18 17:16:22.903 077 18164.51 120.36 52763.88 88888.00 2006-03-18 17:16:23.403 077 18164.55 120.29 52763.89 88888.00 2006-03-18 17:16:23.903 077 18164.53 120.24 52763.95 88888.00 2006-03-18 17:16:24.403 077 18164.57 120.19 52763.95 88888.00 2006-03-18 17:16:24.903 077 18164.62 120.06 52763.89 88888.00 2006-03-18 17:16:25.403 077 18164.47 119.96 52763.71 88888.00 2006-03-18 17:16:25.903 077 18164.41 119.88 52763.71 88888.00 2006-03-18 17:16:26.403 077 18164.31 119.94 52763.71 88888.00 2006-03-18 17:16:26.903 077 18164.46 119.94 52763.71 88888.00 2006-03-18 17:16:27.403 077 18164.49 119.91 52763.57 88888.00 2006-03-18 17:16:27.903 077 18164.56 119.91 52763.52 88888.00 2006-03-18 17:16:28.403 077 18164.53 119.97 52763.67 88888.00 2006-03-18 17:16:28.903 077 18164.46 119.84 52763.75 88888.00 2006-03-18 17:16:29.403 077 18164.39 119.81 52763.68 88888.00 2006-03-18 17:16:29.903 077 18164.44 119.87 52763.61 88888.00 2006-03-18 17:16:30.403 077 18164.45 119.89 52763.50 88888.00 2006-03-18 17:16:30.903 077 18164.56 119.92 52763.54 88888.00 2006-03-18 17:16:31.403 077 18164.58 119.92 52763.53 88888.00 2006-03-18 17:16:31.903 077 18164.67 119.98 52763.58 88888.00 2006-03-18 17:16:32.403 077 18164.62 119.85 52763.62 88888.00 2006-03-18 17:16:32.903 077 18164.69 119.78 52763.65 88888.00 2006-03-18 17:16:33.403 077 18164.78 119.80 52763.64 88888.00 2006-03-18 17:16:33.903 077 18164.85 119.78 52763.56 88888.00 2006-03-18 17:16:34.403 077 18164.66 119.80 52763.61 88888.00 2006-03-18 17:16:34.903 077 18164.55 119.82 52763.58 88888.00 2006-03-18 17:16:35.403 077 18164.46 119.80 52763.56 88888.00 2006-03-18 17:16:35.903 077 18164.45 119.89 52763.50 88888.00 2006-03-18 17:16:36.403 077 18164.47 119.99 52763.52 88888.00 2006-03-18 17:16:36.903 077 18164.42 119.94 52763.62 88888.00 2006-03-18 17:16:37.403 077 18164.30 119.89 52763.61 88888.00 2006-03-18 17:16:37.903 077 18164.31 119.91 52763.56 88888.00 2006-03-18 17:16:38.403 077 18164.18 119.94 52763.60 88888.00 2006-03-18 17:16:38.903 077 18164.01 119.83 52763.49 88888.00 2006-03-18 17:16:39.403 077 18164.01 119.85 52763.46 88888.00 2006-03-18 17:16:39.903 077 18164.04 119.87 52763.43 88888.00 2006-03-18 17:16:40.403 077 18163.92 119.83 52763.43 88888.00 2006-03-18 17:16:40.903 077 18163.82 119.77 52763.52 88888.00 2006-03-18 17:16:41.403 077 18163.69 119.76 52763.54 88888.00 2006-03-18 17:16:41.903 077 18163.59 119.79 52763.61 88888.00 2006-03-18 17:16:42.403 077 18163.55 119.79 52763.60 88888.00 2006-03-18 17:16:42.903 077 18163.54 119.83 52763.75 88888.00 2006-03-18 17:16:43.403 077 18163.48 119.78 52763.66 88888.00 2006-03-18 17:16:43.903 077 18163.44 119.67 52763.74 88888.00 2006-03-18 17:16:44.403 077 18163.39 119.61 52763.69 88888.00 2006-03-18 17:16:44.903 077 18163.30 119.47 52763.73 88888.00 2006-03-18 17:16:45.403 077 18163.28 119.44 52763.77 88888.00 2006-03-18 17:16:45.903 077 18163.31 119.59 52763.69 88888.00 2006-03-18 17:16:46.403 077 18163.36 119.65 52763.62 88888.00 2006-03-18 17:16:46.903 077 18163.39 119.56 52763.83 88888.00 2006-03-18 17:16:47.403 077 18163.40 119.49 52763.98 88888.00 2006-03-18 17:16:47.903 077 18163.48 119.51 52763.91 88888.00 2006-03-18 17:16:48.403 077 18163.63 119.54 52763.72 88888.00 2006-03-18 17:16:48.903 077 18163.70 119.52 52763.68 88888.00 2006-03-18 17:16:49.403 077 18163.64 119.47 52763.69 88888.00 2006-03-18 17:16:49.903 077 18163.61 119.45 52763.69 88888.00 2006-03-18 17:16:50.403 077 18163.71 119.42 52763.77 88888.00 2006-03-18 17:16:50.903 077 18163.89 119.41 52763.83 88888.00 2006-03-18 17:16:51.403 077 18163.80 119.37 52763.91 88888.00 2006-03-18 17:16:51.903 077 18163.69 119.44 52763.90 88888.00 2006-03-18 17:16:52.403 077 18163.65 119.48 52763.96 88888.00 2006-03-18 17:16:52.903 077 18163.76 119.55 52764.09 88888.00 2006-03-18 17:16:53.403 077 18163.69 119.61 52764.04 88888.00 2006-03-18 17:16:53.903 077 18163.61 119.65 52764.07 88888.00 2006-03-18 17:16:54.403 077 18163.60 119.66 52764.12 88888.00 2006-03-18 17:16:54.903 077 18163.51 119.59 52764.14 88888.00 2006-03-18 17:16:55.403 077 18163.52 119.54 52764.19 88888.00 2006-03-18 17:16:55.903 077 18163.55 119.55 52764.16 88888.00 2006-03-18 17:16:56.403 077 18163.49 119.67 52764.14 88888.00 2006-03-18 17:16:56.903 077 18163.41 119.72 52764.31 88888.00 2006-03-18 17:16:57.403 077 18163.33 119.78 52764.37 88888.00 2006-03-18 17:16:57.903 077 18163.21 119.88 52764.35 88888.00 2006-03-18 17:16:58.403 077 18163.26 119.97 52764.20 88888.00 2006-03-18 17:16:58.903 077 18163.14 120.00 52764.24 88888.00 2006-03-18 17:16:59.403 077 18163.09 120.03 52764.20 88888.00 2006-03-18 17:16:59.903 077 18163.15 120.07 52764.20 88888.00 2006-03-18 17:17:00.403 077 18163.18 120.05 52764.15 88888.00 2006-03-18 17:17:00.903 077 18163.14 120.06 52764.19 88888.00 2006-03-18 17:17:01.403 077 18163.06 120.10 52764.16 88888.00 2006-03-18 17:17:01.903 077 18163.09 120.06 52764.10 88888.00 2006-03-18 17:17:02.403 077 18163.05 120.16 52764.19 88888.00 2006-03-18 17:17:02.903 077 18162.94 120.11 52764.30 88888.00 2006-03-18 17:17:03.403 077 18162.98 120.14 52764.30 88888.00 2006-03-18 17:17:03.903 077 18162.96 120.20 52764.32 88888.00 2006-03-18 17:17:04.403 077 18162.94 120.22 52764.45 88888.00 2006-03-18 17:17:04.903 077 18163.06 120.22 52764.51 88888.00 2006-03-18 17:17:05.403 077 18163.16 120.33 52764.50 88888.00 2006-03-18 17:17:05.903 077 18163.10 120.36 52764.46 88888.00 2006-03-18 17:17:06.403 077 18163.04 120.38 52764.64 88888.00 2006-03-18 17:17:06.903 077 18163.13 120.32 52764.68 88888.00 2006-03-18 17:17:07.403 077 18163.18 120.42 52764.69 88888.00 2006-03-18 17:17:07.903 077 18163.25 120.41 52764.56 88888.00 2006-03-18 17:17:08.403 077 18163.30 120.40 52764.58 88888.00 2006-03-18 17:17:08.903 077 18163.32 120.38 52764.65 88888.00 2006-03-18 17:17:09.403 077 18163.26 120.33 52764.61 88888.00 2006-03-18 17:17:09.903 077 18163.26 120.31 52764.57 88888.00 2006-03-18 17:17:10.403 077 18163.28 120.35 52764.55 88888.00 2006-03-18 17:17:10.903 077 18163.14 120.36 52764.49 88888.00 2006-03-18 17:17:11.403 077 18163.03 120.35 52764.50 88888.00 2006-03-18 17:17:11.903 077 18163.15 120.37 52764.55 88888.00 2006-03-18 17:17:12.403 077 18163.24 120.40 52764.59 88888.00 2006-03-18 17:17:12.903 077 18163.13 120.44 52764.62 88888.00 2006-03-18 17:17:13.403 077 18162.99 120.42 52764.65 88888.00 2006-03-18 17:17:13.903 077 18162.89 120.41 52764.77 88888.00 2006-03-18 17:17:14.403 077 18163.00 120.41 52764.67 88888.00 2006-03-18 17:17:14.903 077 18162.97 120.49 52764.66 88888.00 2006-03-18 17:17:15.403 077 18162.97 120.57 52764.68 88888.00 2006-03-18 17:17:15.903 077 18162.98 120.59 52764.65 88888.00 2006-03-18 17:17:16.403 077 18163.01 120.65 52764.68 88888.00 2006-03-18 17:17:16.903 077 18162.99 120.65 52764.70 88888.00 2006-03-18 17:17:17.403 077 18162.98 120.72 52764.76 88888.00 2006-03-18 17:17:17.903 077 18163.08 120.71 52764.79 88888.00 2006-03-18 17:17:18.403 077 18163.14 120.61 52764.82 88888.00 2006-03-18 17:17:18.903 077 18162.99 120.63 52764.71 88888.00 2006-03-18 17:17:19.403 077 18162.93 120.66 52764.60 88888.00 2006-03-18 17:17:19.903 077 18163.06 120.56 52764.60 88888.00 2006-03-18 17:17:20.403 077 18163.15 120.46 52764.65 88888.00 2006-03-18 17:17:20.903 077 18163.21 120.33 52764.64 88888.00 2006-03-18 17:17:21.403 077 18163.28 120.21 52764.67 88888.00 2006-03-18 17:17:21.903 077 18163.19 120.20 52764.61 88888.00 2006-03-18 17:17:22.403 077 18163.10 120.16 52764.66 88888.00 2006-03-18 17:17:22.903 077 18163.00 120.03 52764.60 88888.00 2006-03-18 17:17:23.403 077 18163.01 119.95 52764.50 88888.00 2006-03-18 17:17:23.903 077 18162.98 119.87 52764.49 88888.00 2006-03-18 17:17:24.403 077 18162.88 119.70 52764.33 88888.00 2006-03-18 17:17:24.903 077 18162.84 119.56 52764.27 88888.00 2006-03-18 17:17:25.403 077 18162.81 119.49 52764.27 88888.00 2006-03-18 17:17:25.903 077 18162.79 119.40 52764.34 88888.00 2006-03-18 17:17:26.403 077 18162.82 119.31 52764.31 88888.00 2006-03-18 17:17:26.903 077 18162.70 119.26 52764.24 88888.00 2006-03-18 17:17:27.403 077 18162.51 119.29 52764.24 88888.00 2006-03-18 17:17:27.903 077 18162.46 119.28 52764.22 88888.00 2006-03-18 17:17:28.403 077 18162.40 119.28 52764.15 88888.00 2006-03-18 17:17:28.903 077 18162.25 119.29 52764.27 88888.00 2006-03-18 17:17:29.403 077 18162.32 119.40 52764.30 88888.00 2006-03-18 17:17:29.903 077 18162.34 119.44 52764.32 88888.00 2006-03-18 17:17:30.403 077 18162.42 119.46 52764.43 88888.00 2006-03-18 17:17:30.903 077 18162.48 119.49 52764.37 88888.00 2006-03-18 17:17:31.403 077 18162.44 119.69 52764.49 88888.00 2006-03-18 17:17:31.903 077 18162.34 119.85 52764.50 88888.00 2006-03-18 17:17:32.403 077 18162.50 119.84 52764.59 88888.00 2006-03-18 17:17:32.903 077 18162.51 119.77 52764.56 88888.00 2006-03-18 17:17:33.403 077 18162.40 119.91 52764.58 88888.00 2006-03-18 17:17:33.903 077 18162.32 120.05 52764.57 88888.00 2006-03-18 17:17:34.403 077 18162.33 120.21 52764.54 88888.00 2006-03-18 17:17:34.903 077 18162.37 120.29 52764.45 88888.00 2006-03-18 17:17:35.403 077 18162.16 120.28 52764.50 88888.00 2006-03-18 17:17:35.903 077 18162.09 120.36 52764.55 88888.00 2006-03-18 17:17:36.403 077 18162.32 120.39 52764.42 88888.00 2006-03-18 17:17:36.903 077 18162.31 120.42 52764.51 88888.00 2006-03-18 17:17:37.403 077 18162.33 120.51 52764.56 88888.00 2006-03-18 17:17:37.903 077 18162.37 120.65 52764.54 88888.00 2006-03-18 17:17:38.403 077 18162.46 120.65 52764.43 88888.00 2006-03-18 17:17:38.903 077 18162.39 120.63 52764.48 88888.00 2006-03-18 17:17:39.403 077 18162.24 120.49 52764.36 88888.00 2006-03-18 17:17:39.903 077 18162.29 120.48 52764.42 88888.00 2006-03-18 17:17:40.403 077 18162.11 120.44 52764.37 88888.00 2006-03-18 17:17:40.903 077 18162.12 120.28 52764.51 88888.00 2006-03-18 17:17:41.403 077 18162.13 120.25 52764.48 88888.00 2006-03-18 17:17:41.903 077 18162.05 120.23 52764.48 88888.00 2006-03-18 17:17:42.403 077 18162.02 120.17 52764.49 88888.00 2006-03-18 17:17:42.903 077 18161.97 120.14 52764.47 88888.00 2006-03-18 17:17:43.403 077 18161.99 120.02 52764.54 88888.00 2006-03-18 17:17:43.903 077 18162.02 120.03 52764.53 88888.00 2006-03-18 17:17:44.403 077 18162.13 120.21 52764.62 88888.00 2006-03-18 17:17:44.903 077 18162.16 120.13 52764.54 88888.00 2006-03-18 17:17:45.403 077 18162.25 120.11 52764.51 88888.00 2006-03-18 17:17:45.903 077 18162.24 120.05 52764.47 88888.00 2006-03-18 17:17:46.403 077 18162.35 120.04 52764.50 88888.00 2006-03-18 17:17:46.903 077 18162.45 120.04 52764.48 88888.00 2006-03-18 17:17:47.403 077 18162.34 120.01 52764.38 88888.00 2006-03-18 17:17:47.903 077 18162.30 119.90 52764.38 88888.00 2006-03-18 17:17:48.403 077 18162.18 119.90 52764.46 88888.00 2006-03-18 17:17:48.903 077 18162.41 119.80 52764.37 88888.00 2006-03-18 17:17:49.403 077 18162.54 119.77 52764.31 88888.00 2006-03-18 17:17:49.903 077 18162.60 119.77 52764.33 88888.00 2006-03-18 17:17:50.403 077 18162.61 119.69 52764.45 88888.00 2006-03-18 17:17:50.903 077 18162.60 119.64 52764.50 88888.00 2006-03-18 17:17:51.403 077 18162.51 119.64 52764.45 88888.00 2006-03-18 17:17:51.903 077 18162.41 119.75 52764.49 88888.00 2006-03-18 17:17:52.403 077 18162.32 119.72 52764.48 88888.00 2006-03-18 17:17:52.903 077 18162.23 119.76 52764.48 88888.00 2006-03-18 17:17:53.403 077 18162.19 119.81 52764.43 88888.00 2006-03-18 17:17:53.903 077 18162.20 119.80 52764.38 88888.00 2006-03-18 17:17:54.403 077 18162.27 119.79 52764.44 88888.00 2006-03-18 17:17:54.903 077 18162.07 119.89 52764.47 88888.00 2006-03-18 17:17:55.403 077 18162.03 119.88 52764.39 88888.00 2006-03-18 17:17:55.903 077 18161.91 119.94 52764.39 88888.00 2006-03-18 17:17:56.403 077 18161.90 119.98 52764.31 88888.00 2006-03-18 17:17:56.903 077 18161.81 120.08 52764.38 88888.00 2006-03-18 17:17:57.403 077 18161.74 120.11 52764.42 88888.00 2006-03-18 17:17:57.903 077 18161.68 120.10 52764.23 88888.00 2006-03-18 17:17:58.403 077 18161.67 120.16 52764.23 88888.00 2006-03-18 17:17:58.903 077 18161.62 120.30 52764.31 88888.00 2006-03-18 17:17:59.403 077 18161.63 120.29 52764.33 88888.00 2006-03-18 17:17:59.903 077 18161.54 120.38 52764.39 88888.00 2006-03-18 17:18:00.403 077 18161.47 120.47 52764.39 88888.00 2006-03-18 17:18:00.903 077 18161.49 120.41 52764.34 88888.00 2006-03-18 17:18:01.403 077 18161.55 120.36 52764.22 88888.00 2006-03-18 17:18:01.903 077 18161.51 120.24 52764.34 88888.00 2006-03-18 17:18:02.403 077 18161.37 120.21 52764.46 88888.00 2006-03-18 17:18:02.903 077 18161.42 120.16 52764.39 88888.00 2006-03-18 17:18:03.403 077 18161.51 120.10 52764.37 88888.00 2006-03-18 17:18:03.903 077 18161.51 120.04 52764.30 88888.00 2006-03-18 17:18:04.403 077 18161.56 119.94 52764.27 88888.00 2006-03-18 17:18:04.903 077 18161.56 119.78 52764.36 88888.00 2006-03-18 17:18:05.403 077 18161.59 119.76 52764.27 88888.00 2006-03-18 17:18:05.903 077 18161.61 119.63 52764.21 88888.00 2006-03-18 17:18:06.403 077 18161.43 119.50 52764.26 88888.00 2006-03-18 17:18:06.903 077 18161.45 119.42 52764.30 88888.00 2006-03-18 17:18:07.403 077 18161.54 119.37 52764.27 88888.00 2006-03-18 17:18:07.903 077 18161.63 119.30 52764.31 88888.00 2006-03-18 17:18:08.403 077 18161.58 119.20 52764.14 88888.00 2006-03-18 17:18:08.903 077 18161.48 119.03 52764.07 88888.00 2006-03-18 17:18:09.403 077 18161.44 118.94 52764.01 88888.00 2006-03-18 17:18:09.903 077 18161.44 118.90 52763.97 88888.00 2006-03-18 17:18:10.403 077 18161.35 118.80 52763.86 88888.00 2006-03-18 17:18:10.903 077 18161.31 118.78 52763.88 88888.00 2006-03-18 17:18:11.403 077 18161.33 118.82 52763.88 88888.00 2006-03-18 17:18:11.903 077 18161.18 118.87 52763.88 88888.00 2006-03-18 17:18:12.403 077 18161.07 118.91 52763.93 88888.00 2006-03-18 17:18:12.903 077 18160.99 118.97 52763.97 88888.00 2006-03-18 17:18:13.403 077 18160.91 118.98 52763.98 88888.00 2006-03-18 17:18:13.903 077 18160.92 119.03 52763.91 88888.00 2006-03-18 17:18:14.403 077 18160.80 119.04 52763.78 88888.00 2006-03-18 17:18:14.903 077 18160.78 119.01 52763.73 88888.00 2006-03-18 17:18:15.403 077 18160.64 119.03 52763.91 88888.00 2006-03-18 17:18:15.903 077 18160.45 119.00 52763.89 88888.00 2006-03-18 17:18:16.403 077 18160.37 119.09 52763.81 88888.00 2006-03-18 17:18:16.903 077 18160.37 119.07 52763.75 88888.00 2006-03-18 17:18:17.403 077 18160.27 119.19 52763.81 88888.00 2006-03-18 17:18:17.903 077 18160.15 119.19 52764.00 88888.00 2006-03-18 17:18:18.403 077 18160.05 119.20 52764.07 88888.00 2006-03-18 17:18:18.903 077 18159.92 119.25 52763.79 88888.00 2006-03-18 17:18:19.403 077 18159.95 119.32 52763.68 88888.00 2006-03-18 17:18:19.903 077 18159.82 119.24 52763.74 88888.00 2006-03-18 17:18:20.403 077 18159.67 119.17 52763.75 88888.00 2006-03-18 17:18:20.903 077 18159.34 119.05 52763.71 88888.00 2006-03-18 17:18:21.403 077 18159.25 119.13 52763.65 88888.00 2006-03-18 17:18:21.903 077 18159.24 119.09 52763.61 88888.00 2006-03-18 17:18:22.403 077 18159.19 118.99 52763.57 88888.00 2006-03-18 17:18:22.903 077 18159.13 118.98 52763.69 88888.00 2006-03-18 17:18:23.403 077 18159.17 118.90 52763.69 88888.00 2006-03-18 17:18:23.903 077 18159.06 118.94 52763.64 88888.00 2006-03-18 17:18:24.403 077 18159.18 118.90 52763.50 88888.00 2006-03-18 17:18:24.903 077 18159.18 118.88 52763.50 88888.00 2006-03-18 17:18:25.403 077 18159.04 118.91 52763.57 88888.00 2006-03-18 17:18:25.903 077 18158.95 118.88 52763.57 88888.00 2006-03-18 17:18:26.403 077 18159.07 118.81 52763.53 88888.00 2006-03-18 17:18:26.903 077 18159.08 118.68 52763.53 88888.00 2006-03-18 17:18:27.403 077 18159.08 118.64 52763.52 88888.00 2006-03-18 17:18:27.903 077 18159.07 118.56 52763.48 88888.00 2006-03-18 17:18:28.403 077 18159.19 118.55 52763.61 88888.00 2006-03-18 17:18:28.903 077 18159.20 118.46 52763.63 88888.00 2006-03-18 17:18:29.403 077 18159.26 118.45 52763.54 88888.00 2006-03-18 17:18:29.903 077 18159.26 118.39 52763.51 88888.00 2006-03-18 17:18:30.403 077 18159.31 118.28 52763.41 88888.00 2006-03-18 17:18:30.903 077 18159.45 118.36 52763.53 88888.00 2006-03-18 17:18:31.403 077 18159.53 118.36 52763.71 88888.00 2006-03-18 17:18:31.903 077 18159.71 118.39 52763.73 88888.00 2006-03-18 17:18:32.403 077 18159.72 118.46 52763.72 88888.00 2006-03-18 17:18:32.903 077 18159.78 118.45 52763.74 88888.00 2006-03-18 17:18:33.403 077 18159.82 118.40 52763.85 88888.00 2006-03-18 17:18:33.903 077 18159.78 118.33 52763.74 88888.00 2006-03-18 17:18:34.403 077 18159.89 118.30 52763.76 88888.00 2006-03-18 17:18:34.903 077 18160.01 118.36 52763.87 88888.00 2006-03-18 17:18:35.403 077 18159.86 118.34 52763.81 88888.00 2006-03-18 17:18:35.903 077 18159.72 118.29 52763.80 88888.00 2006-03-18 17:18:36.403 077 18159.58 118.31 52763.88 88888.00 2006-03-18 17:18:36.903 077 18159.53 118.40 52763.80 88888.00 2006-03-18 17:18:37.403 077 18159.34 118.28 52763.76 88888.00 2006-03-18 17:18:37.903 077 18159.30 118.20 52763.69 88888.00 2006-03-18 17:18:38.403 077 18159.35 118.10 52763.72 88888.00 2006-03-18 17:18:38.903 077 18159.29 118.08 52763.72 88888.00 2006-03-18 17:18:39.403 077 18159.21 118.07 52763.73 88888.00 2006-03-18 17:18:39.903 077 18159.20 117.97 52763.74 88888.00 2006-03-18 17:18:40.403 077 18159.16 117.97 52763.76 88888.00 2006-03-18 17:18:40.903 077 18159.12 118.01 52763.79 88888.00 2006-03-18 17:18:41.403 077 18159.06 117.96 52763.74 88888.00 2006-03-18 17:18:41.903 077 18159.01 117.88 52763.78 88888.00 2006-03-18 17:18:42.403 077 18158.87 117.90 52763.83 88888.00 2006-03-18 17:18:42.903 077 18158.82 117.90 52763.75 88888.00 2006-03-18 17:18:43.403 077 18158.80 117.92 52763.63 88888.00 2006-03-18 17:18:43.903 077 18158.88 117.88 52763.65 88888.00 2006-03-18 17:18:44.403 077 18158.84 117.75 52763.63 88888.00 2006-03-18 17:18:44.903 077 18158.74 117.75 52763.63 88888.00 2006-03-18 17:18:45.403 077 18158.74 117.81 52763.74 88888.00 2006-03-18 17:18:45.903 077 18158.70 117.97 52763.77 88888.00 2006-03-18 17:18:46.403 077 18158.62 118.08 52763.81 88888.00 2006-03-18 17:18:46.903 077 18158.61 118.09 52764.00 88888.00 2006-03-18 17:18:47.403 077 18158.59 118.11 52763.96 88888.00 2006-03-18 17:18:47.903 077 18158.51 118.13 52763.91 88888.00 2006-03-18 17:18:48.403 077 18158.42 118.21 52763.91 88888.00 2006-03-18 17:18:48.903 077 18158.51 118.23 52763.93 88888.00 2006-03-18 17:18:49.403 077 18158.42 118.37 52764.03 88888.00 2006-03-18 17:18:49.903 077 18158.47 118.43 52764.10 88888.00 2006-03-18 17:18:50.403 077 18158.59 118.38 52764.12 88888.00 2006-03-18 17:18:50.903 077 18158.53 118.41 52764.20 88888.00 2006-03-18 17:18:51.403 077 18158.44 118.53 52764.22 88888.00 2006-03-18 17:18:51.903 077 18158.51 118.58 52764.07 88888.00 2006-03-18 17:18:52.403 077 18158.50 118.74 52764.02 88888.00 2006-03-18 17:18:52.903 077 18158.49 118.78 52764.15 88888.00 2006-03-18 17:18:53.403 077 18158.58 118.81 52764.23 88888.00 2006-03-18 17:18:53.903 077 18158.54 118.78 52764.20 88888.00 2006-03-18 17:18:54.403 077 18158.47 118.75 52764.16 88888.00 2006-03-18 17:18:54.903 077 18158.33 118.71 52764.14 88888.00 2006-03-18 17:18:55.403 077 18158.27 118.67 52764.03 88888.00 2006-03-18 17:18:55.903 077 18158.19 118.63 52764.03 88888.00 2006-03-18 17:18:56.403 077 18158.20 118.59 52764.06 88888.00 2006-03-18 17:18:56.903 077 18158.11 118.65 52764.13 88888.00 2006-03-18 17:18:57.403 077 18158.23 118.66 52764.15 88888.00 2006-03-18 17:18:57.903 077 18158.29 118.77 52764.06 88888.00 2006-03-18 17:18:58.403 077 18158.28 118.89 52764.03 88888.00 2006-03-18 17:18:58.903 077 18158.27 118.92 52763.89 88888.00 2006-03-18 17:18:59.403 077 18158.15 118.87 52763.87 88888.00 2006-03-18 17:18:59.903 077 18158.19 118.80 52764.04 88888.00 2006-03-18 17:19:00.403 077 18158.21 118.68 52763.99 88888.00 2006-03-18 17:19:00.903 077 18158.14 118.68 52764.06 88888.00 2006-03-18 17:19:01.403 077 18158.04 118.68 52763.95 88888.00 2006-03-18 17:19:01.903 077 18158.07 118.70 52763.95 88888.00 2006-03-18 17:19:02.403 077 18157.93 118.75 52763.85 88888.00 2006-03-18 17:19:02.903 077 18157.85 118.83 52763.79 88888.00 2006-03-18 17:19:03.403 077 18157.86 118.90 52763.74 88888.00 2006-03-18 17:19:03.903 077 18157.86 118.74 52763.68 88888.00 2006-03-18 17:19:04.403 077 18157.79 118.64 52763.67 88888.00 2006-03-18 17:19:04.903 077 18157.63 118.66 52763.72 88888.00 2006-03-18 17:19:05.403 077 18157.49 118.65 52763.73 88888.00 2006-03-18 17:19:05.903 077 18157.49 118.68 52763.79 88888.00 2006-03-18 17:19:06.403 077 18157.45 118.68 52763.75 88888.00 2006-03-18 17:19:06.903 077 18157.34 118.69 52763.83 88888.00 2006-03-18 17:19:07.403 077 18157.34 118.69 52763.88 88888.00 2006-03-18 17:19:07.903 077 18157.27 118.62 52763.92 88888.00 2006-03-18 17:19:08.403 077 18157.13 118.66 52764.04 88888.00 2006-03-18 17:19:08.903 077 18157.00 118.68 52763.95 88888.00 2006-03-18 17:19:09.403 077 18156.96 118.68 52763.80 88888.00 2006-03-18 17:19:09.903 077 18156.95 118.74 52763.91 88888.00 2006-03-18 17:19:10.403 077 18156.96 118.85 52763.86 88888.00 2006-03-18 17:19:10.903 077 18156.96 118.75 52763.90 88888.00 2006-03-18 17:19:11.403 077 18156.94 118.70 52764.03 88888.00 2006-03-18 17:19:11.903 077 18156.78 118.70 52764.11 88888.00 2006-03-18 17:19:12.403 077 18156.69 118.85 52764.15 88888.00 2006-03-18 17:19:12.903 077 18156.67 119.03 52764.20 88888.00 2006-03-18 17:19:13.403 077 18156.63 119.09 52764.21 88888.00 2006-03-18 17:19:13.903 077 18156.66 119.11 52764.19 88888.00 2006-03-18 17:19:14.403 077 18156.63 119.06 52764.20 88888.00 2006-03-18 17:19:14.903 077 18156.51 119.15 52764.24 88888.00 2006-03-18 17:19:15.403 077 18156.45 119.12 52764.20 88888.00 2006-03-18 17:19:15.903 077 18156.45 119.11 52764.20 88888.00 2006-03-18 17:19:16.403 077 18156.53 119.17 52764.20 88888.00 2006-03-18 17:19:16.903 077 18156.47 119.21 52764.23 88888.00 2006-03-18 17:19:17.403 077 18156.44 119.28 52764.30 88888.00 2006-03-18 17:19:17.903 077 18156.46 119.31 52764.25 88888.00 2006-03-18 17:19:18.403 077 18156.42 119.26 52764.20 88888.00 2006-03-18 17:19:18.903 077 18156.25 119.16 52764.18 88888.00 2006-03-18 17:19:19.403 077 18156.16 119.11 52764.11 88888.00 2006-03-18 17:19:19.903 077 18156.13 119.06 52763.96 88888.00 2006-03-18 17:19:20.403 077 18156.19 119.03 52763.95 88888.00 2006-03-18 17:19:20.903 077 18156.32 119.16 52764.00 88888.00 2006-03-18 17:19:21.403 077 18156.33 119.10 52764.11 88888.00 2006-03-18 17:19:21.903 077 18156.31 119.04 52764.14 88888.00 2006-03-18 17:19:22.403 077 18156.30 119.17 52764.06 88888.00 2006-03-18 17:19:22.903 077 18156.21 119.17 52763.92 88888.00 2006-03-18 17:19:23.403 077 18156.24 119.14 52764.04 88888.00 2006-03-18 17:19:23.903 077 18156.27 119.07 52764.11 88888.00 2006-03-18 17:19:24.403 077 18156.30 119.11 52764.04 88888.00 2006-03-18 17:19:24.903 077 18156.23 119.01 52763.95 88888.00 2006-03-18 17:19:25.403 077 18156.34 118.96 52764.04 88888.00 2006-03-18 17:19:25.903 077 18156.37 119.00 52764.03 88888.00 2006-03-18 17:19:26.403 077 18156.47 119.10 52763.99 88888.00 2006-03-18 17:19:26.903 077 18156.44 119.04 52763.89 88888.00 2006-03-18 17:19:27.403 077 18156.46 119.05 52763.89 88888.00 2006-03-18 17:19:27.903 077 18156.52 119.08 52763.98 88888.00 2006-03-18 17:19:28.403 077 18156.60 118.96 52764.03 88888.00 2006-03-18 17:19:28.903 077 18156.55 118.86 52763.90 88888.00 2006-03-18 17:19:29.403 077 18156.44 118.71 52763.78 88888.00 2006-03-18 17:19:29.903 077 18156.52 118.70 52763.75 88888.00 2006-03-18 17:19:30.403 077 18156.55 118.68 52763.78 88888.00 2006-03-18 17:19:30.903 077 18156.58 118.65 52763.80 88888.00 2006-03-18 17:19:31.403 077 18156.59 118.61 52763.72 88888.00 2006-03-18 17:19:31.903 077 18156.54 118.48 52763.68 88888.00 2006-03-18 17:19:32.403 077 18156.53 118.48 52763.72 88888.00 2006-03-18 17:19:32.903 077 18156.52 118.50 52763.73 88888.00 2006-03-18 17:19:33.403 077 18156.47 118.42 52763.73 88888.00 2006-03-18 17:19:33.903 077 18156.48 118.37 52763.72 88888.00 2006-03-18 17:19:34.403 077 18156.44 118.28 52763.65 88888.00 2006-03-18 17:19:34.903 077 18155.86 118.15 52763.68 88888.00 2006-03-18 17:19:35.403 077 18155.47 118.20 52763.63 88888.00 2006-03-18 17:19:35.903 077 18155.42 118.20 52763.65 88888.00 2006-03-18 17:19:36.403 077 18155.40 118.22 52763.64 88888.00 2006-03-18 17:19:36.903 077 18155.40 118.11 52763.51 88888.00 2006-03-18 17:19:37.403 077 18155.60 118.09 52763.55 88888.00 2006-03-18 17:19:37.903 077 18156.19 118.13 52763.57 88888.00 2006-03-18 17:19:38.403 077 18156.33 118.23 52763.69 88888.00 2006-03-18 17:19:38.903 077 18156.44 118.29 52763.78 88888.00 2006-03-18 17:19:39.403 077 18156.40 118.14 52763.67 88888.00 2006-03-18 17:19:39.903 077 18155.70 118.09 52763.73 88888.00 2006-03-18 17:19:40.403 077 18155.45 118.14 52763.76 88888.00 2006-03-18 17:19:40.903 077 18155.42 118.28 52763.73 88888.00 2006-03-18 17:19:41.403 077 18155.71 118.12 52763.73 88888.00 2006-03-18 17:19:41.903 077 18156.43 118.05 52763.71 88888.00 2006-03-18 17:19:42.403 077 18156.58 118.11 52763.66 88888.00 2006-03-18 17:19:42.903 077 18156.56 118.14 52763.74 88888.00 2006-03-18 17:19:43.403 077 18156.59 118.04 52763.73 88888.00 2006-03-18 17:19:43.903 077 18156.63 118.10 52763.85 88888.00 2006-03-18 17:19:44.403 077 18156.65 118.18 52763.85 88888.00 2006-03-18 17:19:44.903 077 18156.56 118.21 52763.77 88888.00 2006-03-18 17:19:45.403 077 18156.63 118.12 52763.76 88888.00 2006-03-18 17:19:45.903 077 18156.71 117.98 52763.69 88888.00 2006-03-18 17:19:46.403 077 18156.82 117.92 52763.71 88888.00 2006-03-18 17:19:46.903 077 18156.63 117.83 52763.76 88888.00 2006-03-18 17:19:47.403 077 18156.71 117.69 52763.71 88888.00 2006-03-18 17:19:47.903 077 18156.78 117.64 52763.64 88888.00 2006-03-18 17:19:48.403 077 18156.79 117.64 52763.58 88888.00 2006-03-18 17:19:48.903 077 18156.75 117.56 52763.68 88888.00 2006-03-18 17:19:49.403 077 18156.77 117.50 52763.80 88888.00 2006-03-18 17:19:49.903 077 18156.87 117.39 52763.89 88888.00 2006-03-18 17:19:50.403 077 18156.85 117.32 52763.95 88888.00 2006-03-18 17:19:50.903 077 18156.86 117.24 52763.96 88888.00 2006-03-18 17:19:51.403 077 18156.87 117.14 52763.84 88888.00 2006-03-18 17:19:51.903 077 18157.01 116.94 52763.80 88888.00 2006-03-18 17:19:52.403 077 18157.08 116.69 52763.72 88888.00 2006-03-18 17:19:52.903 077 18157.14 116.65 52763.76 88888.00 2006-03-18 17:19:53.403 077 18157.16 116.56 52763.87 88888.00 2006-03-18 17:19:53.903 077 18157.22 116.56 52763.83 88888.00 2006-03-18 17:19:54.403 077 18157.27 116.54 52763.68 88888.00 2006-03-18 17:19:54.903 077 18157.28 116.45 52763.75 88888.00 2006-03-18 17:19:55.403 077 18157.33 116.37 52763.90 88888.00 2006-03-18 17:19:55.903 077 18157.43 116.22 52763.95 88888.00 2006-03-18 17:19:56.403 077 18157.49 116.10 52763.98 88888.00 2006-03-18 17:19:56.903 077 18157.56 116.08 52763.92 88888.00 2006-03-18 17:19:57.403 077 18157.55 116.04 52763.91 88888.00 2006-03-18 17:19:57.903 077 18157.65 116.07 52763.99 88888.00 2006-03-18 17:19:58.403 077 18157.62 116.08 52763.99 88888.00 2006-03-18 17:19:58.903 077 18157.72 115.97 52763.93 88888.00 2006-03-18 17:19:59.403 077 18157.69 115.87 52764.04 88888.00 2006-03-18 17:19:59.903 077 18157.86 115.98 52764.00 88888.00 2006-03-18 17:20:00.403 077 18157.93 115.90 52763.99 88888.00 2006-03-18 17:20:00.903 077 18157.90 115.81 52763.95 88888.00 2006-03-18 17:20:01.403 077 18157.97 115.85 52763.88 88888.00 2006-03-18 17:20:01.903 077 18157.92 115.98 52763.89 88888.00 2006-03-18 17:20:02.403 077 18157.87 115.98 52764.02 88888.00 2006-03-18 17:20:02.903 077 18157.88 115.92 52764.06 88888.00 2006-03-18 17:20:03.403 077 18157.88 115.86 52764.01 88888.00 2006-03-18 17:20:03.903 077 18157.93 115.97 52764.11 88888.00 2006-03-18 17:20:04.403 077 18157.84 115.98 52764.24 88888.00 2006-03-18 17:20:04.903 077 18157.74 115.91 52764.29 88888.00 2006-03-18 17:20:05.403 077 18157.75 115.90 52764.19 88888.00 2006-03-18 17:20:05.903 077 18157.77 116.00 52764.24 88888.00 2006-03-18 17:20:06.403 077 18157.53 116.01 52764.25 88888.00 2006-03-18 17:20:06.903 077 18157.51 116.06 52764.21 88888.00 2006-03-18 17:20:07.403 077 18157.56 116.12 52764.21 88888.00 2006-03-18 17:20:07.903 077 18157.51 116.15 52764.21 88888.00 2006-03-18 17:20:08.403 077 18157.39 116.23 52764.20 88888.00 2006-03-18 17:20:08.903 077 18157.34 116.16 52764.11 88888.00 2006-03-18 17:20:09.403 077 18157.35 116.12 52764.06 88888.00 2006-03-18 17:20:09.903 077 18157.40 116.16 52764.11 88888.00 2006-03-18 17:20:10.403 077 18157.39 116.16 52764.18 88888.00 2006-03-18 17:20:10.903 077 18157.35 116.15 52764.18 88888.00 2006-03-18 17:20:11.403 077 18157.29 116.26 52764.13 88888.00 2006-03-18 17:20:11.903 077 18157.21 116.34 52764.18 88888.00 2006-03-18 17:20:12.403 077 18157.13 116.37 52764.21 88888.00 2006-03-18 17:20:12.903 077 18157.20 116.46 52764.19 88888.00 2006-03-18 17:20:13.403 077 18157.17 116.53 52764.22 88888.00 2006-03-18 17:20:13.903 077 18157.23 116.51 52764.26 88888.00 2006-03-18 17:20:14.403 077 18157.17 116.45 52764.31 88888.00 2006-03-18 17:20:14.903 077 18157.10 116.58 52764.34 88888.00 2006-03-18 17:20:15.403 077 18157.11 116.75 52764.27 88888.00 2006-03-18 17:20:15.903 077 18157.16 116.78 52764.32 88888.00 2006-03-18 17:20:16.403 077 18157.21 116.84 52764.46 88888.00 2006-03-18 17:20:16.903 077 18157.29 116.90 52764.48 88888.00 2006-03-18 17:20:17.403 077 18157.24 116.88 52764.50 88888.00 2006-03-18 17:20:17.903 077 18157.23 116.83 52764.45 88888.00 2006-03-18 17:20:18.403 077 18157.14 116.88 52764.42 88888.00 2006-03-18 17:20:18.903 077 18157.19 116.83 52764.38 88888.00 2006-03-18 17:20:19.403 077 18157.23 116.99 52764.48 88888.00 2006-03-18 17:20:19.903 077 18157.20 117.12 52764.64 88888.00 2006-03-18 17:20:20.403 077 18157.10 117.17 52764.62 88888.00 2006-03-18 17:20:20.903 077 18157.07 117.15 52764.56 88888.00 2006-03-18 17:20:21.403 077 18157.16 117.19 52764.49 88888.00 2006-03-18 17:20:21.903 077 18157.20 117.22 52764.48 88888.00 2006-03-18 17:20:22.403 077 18157.20 117.31 52764.60 88888.00 2006-03-18 17:20:22.903 077 18157.16 117.28 52764.68 88888.00 2006-03-18 17:20:23.403 077 18157.00 117.29 52764.60 88888.00 2006-03-18 17:20:23.903 077 18157.06 117.32 52764.51 88888.00 2006-03-18 17:20:24.403 077 18157.06 117.38 52764.55 88888.00 2006-03-18 17:20:24.903 077 18157.02 117.39 52764.66 88888.00 2006-03-18 17:20:25.403 077 18156.98 117.44 52764.57 88888.00 2006-03-18 17:20:25.903 077 18156.89 117.49 52764.61 88888.00 2006-03-18 17:20:26.403 077 18156.78 117.52 52764.67 88888.00 2006-03-18 17:20:26.903 077 18156.70 117.54 52764.50 88888.00 2006-03-18 17:20:27.403 077 18156.69 117.51 52764.44 88888.00 2006-03-18 17:20:27.903 077 18156.71 117.41 52764.50 88888.00 2006-03-18 17:20:28.403 077 18156.59 117.44 52764.49 88888.00 2006-03-18 17:20:28.903 077 18156.53 117.61 52764.42 88888.00 2006-03-18 17:20:29.403 077 18156.46 117.67 52764.30 88888.00 2006-03-18 17:20:29.903 077 18156.34 117.56 52764.26 88888.00 2006-03-18 17:20:30.403 077 18156.40 117.62 52764.34 88888.00 2006-03-18 17:20:30.903 077 18156.25 117.73 52764.42 88888.00 2006-03-18 17:20:31.403 077 18156.24 117.75 52764.31 88888.00 2006-03-18 17:20:31.903 077 18156.18 117.72 52764.24 88888.00 2006-03-18 17:20:32.403 077 18156.01 117.66 52764.24 88888.00 2006-03-18 17:20:32.903 077 18155.93 117.59 52764.24 88888.00 2006-03-18 17:20:33.403 077 18155.91 117.62 52764.25 88888.00 2006-03-18 17:20:33.903 077 18155.86 117.51 52764.19 88888.00 2006-03-18 17:20:34.403 077 18155.83 117.47 52764.20 88888.00 2006-03-18 17:20:34.903 077 18155.77 117.49 52764.07 88888.00 2006-03-18 17:20:35.403 077 18155.80 117.46 52764.12 88888.00 2006-03-18 17:20:35.903 077 18155.75 117.38 52764.14 88888.00 2006-03-18 17:20:36.403 077 18155.72 117.31 52764.09 88888.00 2006-03-18 17:20:36.903 077 18155.71 117.25 52764.07 88888.00 2006-03-18 17:20:37.403 077 18155.76 117.22 52764.13 88888.00 2006-03-18 17:20:37.903 077 18155.66 117.13 52764.04 88888.00 2006-03-18 17:20:38.403 077 18155.67 116.95 52764.02 88888.00 2006-03-18 17:20:38.903 077 18155.75 116.81 52763.86 88888.00 2006-03-18 17:20:39.403 077 18155.75 116.79 52763.91 88888.00 2006-03-18 17:20:39.903 077 18155.79 116.78 52764.07 88888.00 2006-03-18 17:20:40.403 077 18155.75 116.66 52764.15 88888.00 2006-03-18 17:20:40.903 077 18155.70 116.64 52764.03 88888.00 2006-03-18 17:20:41.403 077 18155.82 116.59 52763.96 88888.00 2006-03-18 17:20:41.903 077 18155.92 116.55 52764.10 88888.00 2006-03-18 17:20:42.403 077 18155.92 116.56 52764.11 88888.00 2006-03-18 17:20:42.903 077 18155.93 116.58 52763.99 88888.00 2006-03-18 17:20:43.403 077 18155.97 116.59 52763.96 88888.00 2006-03-18 17:20:43.903 077 18156.08 116.72 52764.03 88888.00 2006-03-18 17:20:44.403 077 18156.06 116.79 52763.85 88888.00 2006-03-18 17:20:44.903 077 18156.12 116.79 52763.92 88888.00 2006-03-18 17:20:45.403 077 18156.11 116.87 52764.00 88888.00 2006-03-18 17:20:45.903 077 18156.11 116.92 52763.92 88888.00 2006-03-18 17:20:46.403 077 18156.00 116.88 52763.96 88888.00 2006-03-18 17:20:46.903 077 18156.05 116.98 52763.95 88888.00 2006-03-18 17:20:47.403 077 18155.98 116.99 52764.01 88888.00 2006-03-18 17:20:47.903 077 18156.13 116.98 52763.83 88888.00 2006-03-18 17:20:48.403 077 18156.25 116.98 52763.61 88888.00 2006-03-18 17:20:48.903 077 18156.27 116.98 52763.45 88888.00 2006-03-18 17:20:49.403 077 18156.33 116.95 52763.45 88888.00 2006-03-18 17:20:49.903 077 18156.36 116.95 52763.38 88888.00 2006-03-18 17:20:50.403 077 18156.40 116.99 52763.34 88888.00 2006-03-18 17:20:50.903 077 18156.31 117.05 52763.43 88888.00 2006-03-18 17:20:51.403 077 18156.26 117.09 52763.71 88888.00 2006-03-18 17:20:51.903 077 18156.24 117.06 52763.69 88888.00 2006-03-18 17:20:52.403 077 18156.34 117.01 52763.61 88888.00 2006-03-18 17:20:52.903 077 18156.35 116.91 52763.68 88888.00 2006-03-18 17:20:53.403 077 18156.49 116.83 52763.71 88888.00 2006-03-18 17:20:53.903 077 18156.56 116.91 52763.69 88888.00 2006-03-18 17:20:54.403 077 18156.52 116.95 52763.78 88888.00 2006-03-18 17:20:54.903 077 18156.64 116.88 52763.75 88888.00 2006-03-18 17:20:55.403 077 18156.68 116.80 52763.71 88888.00 2006-03-18 17:20:55.903 077 18156.70 116.79 52763.53 88888.00 2006-03-18 17:20:56.403 077 18156.78 116.73 52763.28 88888.00 2006-03-18 17:20:56.903 077 18156.69 116.70 52763.37 88888.00 2006-03-18 17:20:57.403 077 18156.68 116.71 52763.37 88888.00 2006-03-18 17:20:57.903 077 18156.68 116.66 52763.40 88888.00 2006-03-18 17:20:58.403 077 18156.68 116.62 52763.45 88888.00 2006-03-18 17:20:58.903 077 18156.69 116.61 52763.41 88888.00 2006-03-18 17:20:59.403 077 18156.68 116.52 52763.32 88888.00 2006-03-18 17:20:59.903 077 18156.74 116.38 52763.37 88888.00 2006-03-18 17:21:00.403 077 18156.67 116.20 52763.52 88888.00 2006-03-18 17:21:00.903 077 18156.75 116.26 52763.56 88888.00 2006-03-18 17:21:01.403 077 18156.79 116.19 52763.56 88888.00 2006-03-18 17:21:01.903 077 18156.84 116.02 52763.58 88888.00 2006-03-18 17:21:02.403 077 18156.88 116.07 52763.50 88888.00 2006-03-18 17:21:02.903 077 18156.92 116.07 52763.43 88888.00 2006-03-18 17:21:03.403 077 18156.88 116.04 52763.41 88888.00 2006-03-18 17:21:03.903 077 18156.96 115.94 52763.37 88888.00 2006-03-18 17:21:04.403 077 18157.07 115.84 52763.39 88888.00 2006-03-18 17:21:04.903 077 18156.90 115.75 52763.50 88888.00 2006-03-18 17:21:05.403 077 18156.85 115.74 52763.58 88888.00 2006-03-18 17:21:05.903 077 18156.95 115.78 52763.55 88888.00 2006-03-18 17:21:06.403 077 18156.97 115.68 52763.46 88888.00 2006-03-18 17:21:06.903 077 18157.02 115.56 52763.40 88888.00 2006-03-18 17:21:07.403 077 18157.02 115.49 52763.32 88888.00 2006-03-18 17:21:07.903 077 18157.05 115.32 52763.38 88888.00 2006-03-18 17:21:08.403 077 18156.88 115.14 52763.41 88888.00 2006-03-18 17:21:08.903 077 18156.99 115.12 52763.37 88888.00 2006-03-18 17:21:09.403 077 18157.00 115.15 52763.30 88888.00 2006-03-18 17:21:09.903 077 18156.90 115.19 52763.28 88888.00 2006-03-18 17:21:10.403 077 18156.90 115.23 52763.26 88888.00 2006-03-18 17:21:10.903 077 18156.88 115.19 52763.32 88888.00 2006-03-18 17:21:11.403 077 18156.67 115.15 52763.30 88888.00 2006-03-18 17:21:11.903 077 18156.47 115.07 52763.30 88888.00 2006-03-18 17:21:12.403 077 18156.29 115.20 52763.32 88888.00 2006-03-18 17:21:12.903 077 18156.21 115.32 52763.43 88888.00 2006-03-18 17:21:13.403 077 18155.99 115.32 52763.48 88888.00 2006-03-18 17:21:13.903 077 18155.79 115.35 52763.41 88888.00 2006-03-18 17:21:14.403 077 18155.57 115.44 52763.15 88888.00 2006-03-18 17:21:14.903 077 18155.37 115.49 52763.11 88888.00 2006-03-18 17:21:15.403 077 18155.26 115.58 52763.25 88888.00 2006-03-18 17:21:15.903 077 18154.99 115.81 52763.32 88888.00 2006-03-18 17:21:16.403 077 18154.84 115.95 52763.33 88888.00 2006-03-18 17:21:16.903 077 18154.62 116.07 52763.32 88888.00 2006-03-18 17:21:17.403 077 18154.39 116.18 52763.41 88888.00 2006-03-18 17:21:17.903 077 18154.18 116.26 52763.45 88888.00 2006-03-18 17:21:18.403 077 18154.08 116.44 52763.32 88888.00 2006-03-18 17:21:18.903 077 18153.80 116.61 52763.33 88888.00 2006-03-18 17:21:19.403 077 18153.72 116.55 52763.46 88888.00 2006-03-18 17:21:19.903 077 18153.66 116.45 52763.58 88888.00 2006-03-18 17:21:20.403 077 18153.58 116.49 52763.64 88888.00 2006-03-18 17:21:20.903 077 18153.50 116.61 52763.63 88888.00 2006-03-18 17:21:21.403 077 18153.44 116.65 52763.60 88888.00 2006-03-18 17:21:21.903 077 18153.34 116.68 52763.66 88888.00 2006-03-18 17:21:22.403 077 18153.23 116.70 52763.55 88888.00 2006-03-18 17:21:22.903 077 18153.10 116.79 52763.55 88888.00 2006-03-18 17:21:23.403 077 18152.86 116.84 52763.57 88888.00 2006-03-18 17:21:23.903 077 18152.83 116.77 52763.53 88888.00 2006-03-18 17:21:24.403 077 18152.78 116.65 52763.54 88888.00 2006-03-18 17:21:24.903 077 18152.67 116.55 52763.62 88888.00 2006-03-18 17:21:25.403 077 18152.63 116.39 52763.64 88888.00 2006-03-18 17:21:25.903 077 18152.49 116.25 52763.72 88888.00 2006-03-18 17:21:26.403 077 18152.44 116.24 52763.67 88888.00 2006-03-18 17:21:26.903 077 18152.46 116.24 52763.62 88888.00 2006-03-18 17:21:27.403 077 18152.39 116.23 52763.52 88888.00 2006-03-18 17:21:27.903 077 18152.33 116.17 52763.58 88888.00 2006-03-18 17:21:28.403 077 18152.19 116.11 52763.54 88888.00 2006-03-18 17:21:28.903 077 18152.20 116.04 52763.57 88888.00 2006-03-18 17:21:29.403 077 18152.09 116.14 52763.55 88888.00 2006-03-18 17:21:29.903 077 18151.96 116.21 52763.58 88888.00 2006-03-18 17:21:30.403 077 18151.89 116.22 52763.66 88888.00 2006-03-18 17:21:30.903 077 18151.85 116.24 52763.68 88888.00 2006-03-18 17:21:31.403 077 18151.86 116.37 52763.57 88888.00 2006-03-18 17:21:31.903 077 18151.86 116.40 52763.62 88888.00 2006-03-18 17:21:32.403 077 18151.76 116.43 52763.77 88888.00 2006-03-18 17:21:32.903 077 18151.86 116.55 52763.74 88888.00 2006-03-18 17:21:33.403 077 18151.88 116.68 52763.75 88888.00 2006-03-18 17:21:33.903 077 18151.78 116.73 52763.80 88888.00 2006-03-18 17:21:34.403 077 18151.75 116.81 52763.86 88888.00 2006-03-18 17:21:34.903 077 18151.80 116.91 52763.96 88888.00 2006-03-18 17:21:35.403 077 18151.75 117.04 52763.93 88888.00 2006-03-18 17:21:35.903 077 18151.70 117.17 52763.84 88888.00 2006-03-18 17:21:36.403 077 18151.81 117.30 52763.84 88888.00 2006-03-18 17:21:36.903 077 18151.80 117.32 52763.93 88888.00 2006-03-18 17:21:37.403 077 18151.79 117.38 52764.06 88888.00 2006-03-18 17:21:37.903 077 18151.82 117.55 52764.12 88888.00 2006-03-18 17:21:38.403 077 18151.82 117.66 52764.21 88888.00 2006-03-18 17:21:38.903 077 18151.85 117.66 52764.23 88888.00 2006-03-18 17:21:39.403 077 18151.81 117.88 52764.20 88888.00 2006-03-18 17:21:39.903 077 18151.89 118.02 52764.15 88888.00 2006-03-18 17:21:40.403 077 18152.01 118.02 52764.23 88888.00 2006-03-18 17:21:40.903 077 18151.98 118.15 52764.29 88888.00 2006-03-18 17:21:41.403 077 18151.90 118.23 52764.31 88888.00 2006-03-18 17:21:41.903 077 18151.88 118.29 52764.34 88888.00 2006-03-18 17:21:42.403 077 18151.84 118.38 52764.26 88888.00 2006-03-18 17:21:42.903 077 18151.88 118.52 52764.30 88888.00 2006-03-18 17:21:43.403 077 18151.84 118.68 52764.38 88888.00 2006-03-18 17:21:43.903 077 18151.85 118.78 52764.44 88888.00 2006-03-18 17:21:44.403 077 18151.86 118.85 52764.43 88888.00 2006-03-18 17:21:44.903 077 18151.95 118.88 52764.41 88888.00 2006-03-18 17:21:45.403 077 18151.92 118.96 52764.50 88888.00 2006-03-18 17:21:45.903 077 18152.02 119.10 52764.60 88888.00 2006-03-18 17:21:46.403 077 18152.11 119.11 52764.56 88888.00 2006-03-18 17:21:46.903 077 18152.07 119.03 52764.58 88888.00 2006-03-18 17:21:47.403 077 18152.13 118.96 52764.53 88888.00 2006-03-18 17:21:47.903 077 18152.22 118.92 52764.64 88888.00 2006-03-18 17:21:48.403 077 18152.31 118.85 52764.69 88888.00 2006-03-18 17:21:48.903 077 18152.41 118.78 52764.80 88888.00 2006-03-18 17:21:49.403 077 18152.42 118.70 52764.70 88888.00 2006-03-18 17:21:49.903 077 18152.44 118.61 52764.78 88888.00 2006-03-18 17:21:50.403 077 18152.49 118.46 52764.66 88888.00 2006-03-18 17:21:50.903 077 18152.55 118.31 52764.66 88888.00 2006-03-18 17:21:51.403 077 18152.64 118.22 52764.74 88888.00 2006-03-18 17:21:51.903 077 18152.73 118.07 52764.72 88888.00 2006-03-18 17:21:52.403 077 18152.71 117.96 52764.68 88888.00 2006-03-18 17:21:52.903 077 18152.63 117.75 52764.61 88888.00 2006-03-18 17:21:53.403 077 18152.62 117.67 52764.55 88888.00 2006-03-18 17:21:53.903 077 18152.69 117.65 52764.55 88888.00 2006-03-18 17:21:54.403 077 18152.61 117.67 52764.43 88888.00 2006-03-18 17:21:54.903 077 18152.58 117.64 52764.31 88888.00 2006-03-18 17:21:55.403 077 18152.62 117.57 52764.31 88888.00 2006-03-18 17:21:55.903 077 18152.63 117.66 52764.37 88888.00 2006-03-18 17:21:56.403 077 18152.62 117.76 52764.36 88888.00 2006-03-18 17:21:56.903 077 18152.62 117.80 52764.42 88888.00 2006-03-18 17:21:57.403 077 18152.68 117.91 52764.33 88888.00 2006-03-18 17:21:57.903 077 18152.69 117.97 52764.19 88888.00 2006-03-18 17:21:58.403 077 18152.69 118.05 52764.18 88888.00 2006-03-18 17:21:58.903 077 18152.72 118.12 52764.30 88888.00 2006-03-18 17:21:59.403 077 18152.66 118.17 52764.36 88888.00 2006-03-18 17:21:59.903 077 18152.57 118.28 52764.31 88888.00 2006-03-18 17:22:00.403 077 18152.55 118.32 52764.26 88888.00 2006-03-18 17:22:00.903 077 18152.61 118.33 52764.34 88888.00 2006-03-18 17:22:01.403 077 18152.61 118.33 52764.39 88888.00 2006-03-18 17:22:01.903 077 18152.66 118.41 52764.39 88888.00 2006-03-18 17:22:02.403 077 18152.68 118.31 52764.27 88888.00 2006-03-18 17:22:02.903 077 18152.69 118.26 52764.30 88888.00 2006-03-18 17:22:03.403 077 18152.74 118.20 52764.33 88888.00 2006-03-18 17:22:03.903 077 18152.75 118.19 52764.24 88888.00 2006-03-18 17:22:04.403 077 18152.76 118.14 52764.16 88888.00 2006-03-18 17:22:04.903 077 18152.84 118.07 52764.21 88888.00 2006-03-18 17:22:05.403 077 18152.93 118.06 52764.01 88888.00 2006-03-18 17:22:05.903 077 18152.95 118.06 52763.93 88888.00 2006-03-18 17:22:06.403 077 18152.85 117.96 52763.98 88888.00 2006-03-18 17:22:06.903 077 18152.86 117.83 52764.00 88888.00 2006-03-18 17:22:07.403 077 18153.04 117.75 52764.09 88888.00 2006-03-18 17:22:07.903 077 18152.87 117.64 52764.14 88888.00 2006-03-18 17:22:08.403 077 18152.86 117.52 52764.02 88888.00 2006-03-18 17:22:08.903 077 18152.83 117.40 52763.96 88888.00 2006-03-18 17:22:09.403 077 18152.88 117.28 52763.89 88888.00 2006-03-18 17:22:09.903 077 18152.86 117.10 52763.95 88888.00 2006-03-18 17:22:10.403 077 18152.79 116.98 52763.95 88888.00 2006-03-18 17:22:10.903 077 18152.73 116.97 52763.89 88888.00 2006-03-18 17:22:11.403 077 18152.62 116.91 52763.95 88888.00 2006-03-18 17:22:11.903 077 18152.58 116.89 52763.87 88888.00 2006-03-18 17:22:12.403 077 18152.54 116.73 52763.79 88888.00 2006-03-18 17:22:12.903 077 18152.46 116.68 52763.72 88888.00 2006-03-18 17:22:13.403 077 18152.32 116.58 52763.71 88888.00 2006-03-18 17:22:13.903 077 18152.31 116.47 52763.68 88888.00 2006-03-18 17:22:14.403 077 18152.39 116.50 52763.83 88888.00 2006-03-18 17:22:14.903 077 18152.46 116.43 52763.89 88888.00 2006-03-18 17:22:15.403 077 18152.41 116.38 52763.86 88888.00 2006-03-18 17:22:15.903 077 18152.39 116.32 52763.69 88888.00 2006-03-18 17:22:16.403 077 18152.30 116.28 52763.69 88888.00 2006-03-18 17:22:16.903 077 18152.28 116.21 52763.80 88888.00 2006-03-18 17:22:17.403 077 18152.36 116.09 52763.78 88888.00 2006-03-18 17:22:17.903 077 18152.38 115.99 52763.83 88888.00 2006-03-18 17:22:18.403 077 18152.40 115.91 52763.77 88888.00 2006-03-18 17:22:18.903 077 18152.45 115.88 52763.74 88888.00 2006-03-18 17:22:19.403 077 18152.54 115.79 52763.77 88888.00 2006-03-18 17:22:19.903 077 18152.61 115.65 52763.76 88888.00 2006-03-18 17:22:20.403 077 18152.55 115.64 52763.75 88888.00 2006-03-18 17:22:20.903 077 18152.60 115.57 52763.72 88888.00 2006-03-18 17:22:21.403 077 18152.64 115.54 52763.69 88888.00 2006-03-18 17:22:21.903 077 18152.74 115.56 52763.63 88888.00 2006-03-18 17:22:22.403 077 18152.85 115.43 52763.63 88888.00 2006-03-18 17:22:22.903 077 18152.87 115.36 52763.63 88888.00 2006-03-18 17:22:23.403 077 18152.93 115.28 52763.72 88888.00 2006-03-18 17:22:23.903 077 18153.00 115.18 52763.77 88888.00 2006-03-18 17:22:24.403 077 18153.10 115.20 52763.68 88888.00 2006-03-18 17:22:24.903 077 18153.11 115.14 52763.58 88888.00 2006-03-18 17:22:25.403 077 18153.08 115.14 52763.60 88888.00 2006-03-18 17:22:25.903 077 18153.05 115.16 52763.55 88888.00 2006-03-18 17:22:26.403 077 18153.01 115.12 52763.41 88888.00 2006-03-18 17:22:26.903 077 18153.04 115.02 52763.51 88888.00 2006-03-18 17:22:27.403 077 18153.22 115.01 52763.61 88888.00 2006-03-18 17:22:27.903 077 18153.30 114.95 52763.58 88888.00 2006-03-18 17:22:28.403 077 18153.19 114.90 52763.54 88888.00 2006-03-18 17:22:28.903 077 18153.06 114.90 52763.58 88888.00 2006-03-18 17:22:29.403 077 18153.08 114.88 52763.68 88888.00 2006-03-18 17:22:29.903 077 18153.05 114.79 52763.64 88888.00 2006-03-18 17:22:30.403 077 18153.02 114.79 52763.58 88888.00 2006-03-18 17:22:30.903 077 18153.05 114.73 52763.43 88888.00 2006-03-18 17:22:31.403 077 18152.95 114.63 52763.50 88888.00 2006-03-18 17:22:31.903 077 18152.94 114.58 52763.52 88888.00 2006-03-18 17:22:32.403 077 18152.80 114.57 52763.51 88888.00 2006-03-18 17:22:32.903 077 18152.79 114.68 52763.44 88888.00 2006-03-18 17:22:33.403 077 18152.79 114.68 52763.50 88888.00 2006-03-18 17:22:33.903 077 18152.74 114.69 52763.55 88888.00 2006-03-18 17:22:34.403 077 18152.68 114.65 52763.54 88888.00 2006-03-18 17:22:34.903 077 18152.73 114.69 52763.55 88888.00 2006-03-18 17:22:35.403 077 18152.68 114.71 52763.54 88888.00 2006-03-18 17:22:35.903 077 18152.57 114.75 52763.67 88888.00 2006-03-18 17:22:36.403 077 18152.50 114.84 52763.71 88888.00 2006-03-18 17:22:36.903 077 18152.49 114.87 52763.79 88888.00 2006-03-18 17:22:37.403 077 18152.29 114.91 52763.85 88888.00 2006-03-18 17:22:37.903 077 18152.33 115.00 52763.83 88888.00 2006-03-18 17:22:38.403 077 18152.28 115.06 52763.84 88888.00 2006-03-18 17:22:38.903 077 18152.15 115.11 52763.78 88888.00 2006-03-18 17:22:39.403 077 18152.11 115.26 52763.56 88888.00 2006-03-18 17:22:39.903 077 18152.19 115.31 52763.62 88888.00 2006-03-18 17:22:40.403 077 18152.06 115.32 52763.77 88888.00 2006-03-18 17:22:40.903 077 18151.99 115.33 52763.86 88888.00 2006-03-18 17:22:41.403 077 18151.99 115.32 52764.00 88888.00 2006-03-18 17:22:41.903 077 18152.07 115.25 52764.01 88888.00 2006-03-18 17:22:42.403 077 18152.21 115.17 52763.98 88888.00 2006-03-18 17:22:42.903 077 18152.14 115.30 52763.97 88888.00 2006-03-18 17:22:43.403 077 18152.04 115.32 52764.00 88888.00 2006-03-18 17:22:43.903 077 18152.06 115.35 52763.99 88888.00 2006-03-18 17:22:44.403 077 18152.01 115.37 52763.89 88888.00 2006-03-18 17:22:44.903 077 18151.98 115.36 52763.79 88888.00 2006-03-18 17:22:45.403 077 18151.90 115.31 52763.68 88888.00 2006-03-18 17:22:45.903 077 18151.90 115.34 52763.60 88888.00 2006-03-18 17:22:46.403 077 18151.90 115.29 52763.66 88888.00 2006-03-18 17:22:46.903 077 18151.88 115.30 52763.71 88888.00 2006-03-18 17:22:47.403 077 18151.84 115.24 52763.79 88888.00 2006-03-18 17:22:47.903 077 18151.93 115.28 52763.73 88888.00 2006-03-18 17:22:48.403 077 18151.81 115.21 52763.65 88888.00 2006-03-18 17:22:48.903 077 18151.84 115.23 52763.62 88888.00 2006-03-18 17:22:49.403 077 18151.93 115.23 52763.72 88888.00 2006-03-18 17:22:49.903 077 18151.82 115.22 52763.81 88888.00 2006-03-18 17:22:50.403 077 18151.84 115.23 52763.62 88888.00 2006-03-18 17:22:50.903 077 18151.84 115.23 52763.68 88888.00 2006-03-18 17:22:51.403 077 18151.82 115.16 52763.77 88888.00 2006-03-18 17:22:51.903 077 18151.76 115.17 52763.89 88888.00 2006-03-18 17:22:52.403 077 18151.75 115.29 52763.89 88888.00 2006-03-18 17:22:52.903 077 18151.76 115.21 52763.86 88888.00 2006-03-18 17:22:53.403 077 18151.73 115.19 52763.89 88888.00 2006-03-18 17:22:53.903 077 18151.73 115.23 52763.83 88888.00 2006-03-18 17:22:54.403 077 18151.68 115.15 52763.87 88888.00 2006-03-18 17:22:54.903 077 18151.69 115.22 52764.01 88888.00 2006-03-18 17:22:55.403 077 18151.58 115.24 52763.78 88888.00 2006-03-18 17:22:55.903 077 18151.56 115.24 52763.72 88888.00 2006-03-18 17:22:56.403 077 18151.64 115.41 52763.95 88888.00 2006-03-18 17:22:56.903 077 18151.66 115.45 52763.91 88888.00 2006-03-18 17:22:57.403 077 18151.68 115.50 52763.92 88888.00 2006-03-18 17:22:57.903 077 18151.67 115.50 52763.95 88888.00 2006-03-18 17:22:58.403 077 18151.70 115.51 52763.91 88888.00 2006-03-18 17:22:58.903 077 18151.67 115.50 52763.91 88888.00 2006-03-18 17:22:59.403 077 18151.62 115.51 52764.10 88888.00 2006-03-18 17:22:59.903 077 18151.62 115.56 52764.23 88888.00 2006-03-18 17:23:00.403 077 18151.67 115.56 52764.20 88888.00 2006-03-18 17:23:00.903 077 18151.71 115.71 52764.08 88888.00 2006-03-18 17:23:01.403 077 18151.65 115.70 52764.04 88888.00 2006-03-18 17:23:01.903 077 18151.70 115.64 52764.03 88888.00 2006-03-18 17:23:02.403 077 18151.68 115.56 52763.89 88888.00 2006-03-18 17:23:02.903 077 18151.69 115.53 52763.85 88888.00 2006-03-18 17:23:03.403 077 18151.81 115.48 52763.97 88888.00 2006-03-18 17:23:03.903 077 18151.96 115.51 52764.08 88888.00 2006-03-18 17:23:04.403 077 18151.98 115.53 52764.02 88888.00 2006-03-18 17:23:04.903 077 18151.99 115.53 52764.03 88888.00 2006-03-18 17:23:05.403 077 18152.06 115.59 52764.08 88888.00 2006-03-18 17:23:05.903 077 18152.23 115.63 52764.23 88888.00 2006-03-18 17:23:06.403 077 18152.24 115.61 52764.29 88888.00 2006-03-18 17:23:06.903 077 18152.26 115.52 52764.15 88888.00 2006-03-18 17:23:07.403 077 18152.34 115.61 52764.09 88888.00 2006-03-18 17:23:07.903 077 18152.39 115.56 52764.07 88888.00 2006-03-18 17:23:08.403 077 18152.39 115.56 52764.18 88888.00 2006-03-18 17:23:08.903 077 18152.36 115.52 52764.15 88888.00 2006-03-18 17:23:09.403 077 18152.41 115.48 52764.13 88888.00 2006-03-18 17:23:09.903 077 18152.45 115.32 52764.14 88888.00 2006-03-18 17:23:10.403 077 18152.46 115.29 52764.06 88888.00 2006-03-18 17:23:10.903 077 18152.46 115.30 52764.22 88888.00 2006-03-18 17:23:11.403 077 18152.35 115.26 52764.29 88888.00 2006-03-18 17:23:11.903 077 18152.39 115.31 52764.33 88888.00 2006-03-18 17:23:12.403 077 18152.51 115.34 52764.33 88888.00 2006-03-18 17:23:12.903 077 18152.60 115.40 52764.22 88888.00 2006-03-18 17:23:13.403 077 18152.53 115.42 52764.09 88888.00 2006-03-18 17:23:13.903 077 18152.53 115.46 52764.20 88888.00 2006-03-18 17:23:14.403 077 18152.58 115.43 52764.20 88888.00 2006-03-18 17:23:14.903 077 18152.65 115.42 52764.14 88888.00 2006-03-18 17:23:15.403 077 18152.57 115.40 52764.09 88888.00 2006-03-18 17:23:15.903 077 18152.68 115.42 52764.16 88888.00 2006-03-18 17:23:16.403 077 18152.69 115.42 52764.13 88888.00 2006-03-18 17:23:16.903 077 18152.76 115.40 52764.19 88888.00 2006-03-18 17:23:17.403 077 18152.89 115.43 52764.22 88888.00 2006-03-18 17:23:17.903 077 18152.76 115.50 52764.15 88888.00 2006-03-18 17:23:18.403 077 18152.64 115.54 52764.10 88888.00 2006-03-18 17:23:18.903 077 18152.68 115.58 52764.29 88888.00 2006-03-18 17:23:19.403 077 18152.74 115.56 52764.44 88888.00 2006-03-18 17:23:19.903 077 18152.78 115.59 52764.36 88888.00 2006-03-18 17:23:20.403 077 18152.88 115.63 52764.20 88888.00 2006-03-18 17:23:20.903 077 18152.89 115.59 52764.26 88888.00 2006-03-18 17:23:21.403 077 18153.04 115.64 52764.30 88888.00 2006-03-18 17:23:21.903 077 18153.16 115.54 52764.23 88888.00 2006-03-18 17:23:22.403 077 18153.12 115.49 52764.29 88888.00 2006-03-18 17:23:22.903 077 18153.12 115.51 52764.37 88888.00 2006-03-18 17:23:23.403 077 18153.15 115.53 52764.23 88888.00 2006-03-18 17:23:23.903 077 18153.16 115.66 52764.12 88888.00 2006-03-18 17:23:24.403 077 18153.27 115.63 52764.27 88888.00 2006-03-18 17:23:24.903 077 18153.33 115.64 52764.21 88888.00 2006-03-18 17:23:25.403 077 18153.41 115.49 52764.21 88888.00 2006-03-18 17:23:25.903 077 18153.56 115.53 52764.15 88888.00 2006-03-18 17:23:26.403 077 18153.55 115.61 52764.31 88888.00 2006-03-18 17:23:26.903 077 18153.37 115.68 52764.26 88888.00 2006-03-18 17:23:27.403 077 18153.38 115.75 52764.24 88888.00 2006-03-18 17:23:27.903 077 18153.54 115.65 52764.12 88888.00 2006-03-18 17:23:28.403 077 18153.58 115.71 52764.02 88888.00 2006-03-18 17:23:28.903 077 18153.54 115.71 52764.08 88888.00 2006-03-18 17:23:29.403 077 18153.56 115.66 52764.04 88888.00 2006-03-18 17:23:29.903 077 18153.60 115.63 52764.02 88888.00 2006-03-18 17:23:30.403 077 18153.70 115.52 52764.10 88888.00 2006-03-18 17:23:30.903 077 18153.64 115.62 52764.00 88888.00 2006-03-18 17:23:31.403 077 18153.63 115.74 52763.85 88888.00 2006-03-18 17:23:31.903 077 18153.53 115.84 52763.80 88888.00 2006-03-18 17:23:32.403 077 18153.66 115.85 52763.77 88888.00 2006-03-18 17:23:32.903 077 18153.77 115.82 52763.88 88888.00 2006-03-18 17:23:33.403 077 18153.81 115.90 52763.81 88888.00 2006-03-18 17:23:33.903 077 18153.72 115.96 52763.78 88888.00 2006-03-18 17:23:34.400 077 18153.78 116.03 52763.85 88888.00 2006-03-18 17:23:34.900 077 18153.85 116.01 52763.88 88888.00 2006-03-18 17:23:35.400 077 18153.91 115.89 52763.88 88888.00 2006-03-18 17:23:35.900 077 18153.94 115.95 52763.73 88888.00 2006-03-18 17:23:36.400 077 18153.76 115.96 52763.67 88888.00 2006-03-18 17:23:36.900 077 18153.69 116.00 52763.74 88888.00 2006-03-18 17:23:37.400 077 18153.71 116.05 52763.72 88888.00 2006-03-18 17:23:37.900 077 18153.62 116.10 52763.72 88888.00 2006-03-18 17:23:38.400 077 18153.51 116.23 52763.62 88888.00 2006-03-18 17:23:38.900 077 18153.66 116.34 52763.50 88888.00 2006-03-18 17:23:39.400 077 18153.67 116.33 52763.56 88888.00 2006-03-18 17:23:39.900 077 18153.54 116.35 52763.55 88888.00 2006-03-18 17:23:40.400 077 18153.38 116.42 52763.56 88888.00 2006-03-18 17:23:40.900 077 18153.28 116.48 52763.56 88888.00 2006-03-18 17:23:41.400 077 18153.26 116.56 52763.49 88888.00 2006-03-18 17:23:41.900 077 18153.36 116.57 52763.40 88888.00 2006-03-18 17:23:42.400 077 18153.38 116.54 52763.25 88888.00 2006-03-18 17:23:42.900 077 18153.36 116.52 52763.31 88888.00 2006-03-18 17:23:43.400 077 18153.22 116.51 52763.26 88888.00 2006-03-18 17:23:43.900 077 18153.28 116.48 52763.21 88888.00 2006-03-18 17:23:44.400 077 18153.28 116.49 52763.13 88888.00 2006-03-18 17:23:44.900 077 18153.30 116.50 52763.20 88888.00 2006-03-18 17:23:45.400 077 18153.26 116.43 52763.31 88888.00 2006-03-18 17:23:45.900 077 18153.22 116.42 52763.31 88888.00 2006-03-18 17:23:46.400 077 18153.26 116.48 52763.25 88888.00 2006-03-18 17:23:46.900 077 18153.29 116.54 52763.13 88888.00 2006-03-18 17:23:47.400 077 18153.26 116.51 52763.13 88888.00 2006-03-18 17:23:47.900 077 18153.16 116.47 52763.29 88888.00 2006-03-18 17:23:48.400 077 18153.08 116.41 52763.23 88888.00 2006-03-18 17:23:48.900 077 18153.09 116.46 52763.29 88888.00 2006-03-18 17:23:49.400 077 18153.02 116.50 52763.32 88888.00 2006-03-18 17:23:49.900 077 18153.00 116.52 52763.28 88888.00 2006-03-18 17:23:50.400 077 18153.00 116.54 52763.19 88888.00 2006-03-18 17:23:50.900 077 18153.07 116.54 52763.15 88888.00 2006-03-18 17:23:51.400 077 18153.02 116.46 52763.06 88888.00 2006-03-18 17:23:51.900 077 18152.98 116.45 52762.96 88888.00 2006-03-18 17:23:52.400 077 18153.00 116.47 52763.00 88888.00 2006-03-18 17:23:52.900 077 18153.00 116.47 52762.99 88888.00 2006-03-18 17:23:53.400 077 18152.97 116.37 52763.02 88888.00 2006-03-18 17:23:53.900 077 18152.97 116.34 52762.87 88888.00 2006-03-18 17:23:54.400 077 18152.95 116.51 52762.80 88888.00 2006-03-18 17:23:54.900 077 18152.91 116.54 52762.70 88888.00 2006-03-18 17:23:55.400 077 18152.84 116.47 52762.70 88888.00 2006-03-18 17:23:55.900 077 18152.77 116.41 52762.75 88888.00 2006-03-18 17:23:56.400 077 18152.91 116.37 52762.80 88888.00 2006-03-18 17:23:56.900 077 18152.96 116.34 52762.96 88888.00 2006-03-18 17:23:57.400 077 18152.79 116.25 52763.07 88888.00 2006-03-18 17:23:57.900 077 18152.79 116.11 52762.94 88888.00 2006-03-18 17:23:58.400 077 18152.64 116.18 52762.84 88888.00 2006-03-18 17:23:58.900 077 18152.52 116.18 52762.79 88888.00 2006-03-18 17:23:59.400 077 18152.49 116.16 52762.75 88888.00 2006-03-18 17:23:59.900 077 18152.55 116.14 52762.76 88888.00 2006-03-18 17:24:00.400 077 18152.41 116.09 52762.76 88888.00 2006-03-18 17:24:00.900 077 18152.25 116.13 52762.74 88888.00 2006-03-18 17:24:01.400 077 18152.26 116.20 52762.79 88888.00 2006-03-18 17:24:01.900 077 18152.14 116.12 52762.84 88888.00 2006-03-18 17:24:02.400 077 18152.17 116.07 52762.88 88888.00 2006-03-18 17:24:02.900 077 18152.17 116.01 52762.81 88888.00 2006-03-18 17:24:03.400 077 18152.02 115.96 52762.68 88888.00 2006-03-18 17:24:03.900 077 18151.98 115.90 52762.70 88888.00 2006-03-18 17:24:04.400 077 18151.95 115.97 52762.58 88888.00 2006-03-18 17:24:04.900 077 18151.88 116.00 52762.68 88888.00 2006-03-18 17:24:05.400 077 18151.85 116.02 52762.74 88888.00 2006-03-18 17:24:05.900 077 18151.90 115.99 52762.84 88888.00 2006-03-18 17:24:06.400 077 18151.96 115.99 52762.95 88888.00 2006-03-18 17:24:06.900 077 18151.92 115.89 52762.90 88888.00 2006-03-18 17:24:07.400 077 18151.91 115.94 52762.80 88888.00 2006-03-18 17:24:07.900 077 18151.86 116.02 52762.83 88888.00 2006-03-18 17:24:08.400 077 18151.95 116.06 52762.82 88888.00 2006-03-18 17:24:08.900 077 18151.90 116.03 52762.91 88888.00 2006-03-18 17:24:09.400 077 18151.77 115.97 52763.02 88888.00 2006-03-18 17:24:09.900 077 18151.84 115.91 52762.96 88888.00 2006-03-18 17:24:10.400 077 18151.86 115.91 52762.93 88888.00 2006-03-18 17:24:10.900 077 18151.77 115.91 52762.93 88888.00 2006-03-18 17:24:11.400 077 18151.69 115.89 52763.04 88888.00 2006-03-18 17:24:11.900 077 18151.64 115.74 52763.05 88888.00 2006-03-18 17:24:12.400 077 18151.67 115.65 52763.10 88888.00 2006-03-18 17:24:12.900 077 18151.69 115.63 52763.18 88888.00 2006-03-18 17:24:13.400 077 18151.78 115.47 52763.06 88888.00 2006-03-18 17:24:13.900 077 18151.78 115.38 52763.11 88888.00 2006-03-18 17:24:14.400 077 18151.76 115.40 52763.13 88888.00 2006-03-18 17:24:14.900 077 18151.78 115.35 52763.14 88888.00 2006-03-18 17:24:15.400 077 18151.78 115.39 52763.23 88888.00 2006-03-18 17:24:15.900 077 18151.73 115.38 52763.32 88888.00 2006-03-18 17:24:16.400 077 18151.55 115.23 52763.08 88888.00 2006-03-18 17:24:16.900 077 18151.66 115.09 52763.03 88888.00 2006-03-18 17:24:17.400 077 18151.66 114.86 52763.09 88888.00 2006-03-18 17:24:17.900 077 18151.70 114.85 52763.13 88888.00 2006-03-18 17:24:18.400 077 18151.67 114.83 52763.18 88888.00 2006-03-18 17:24:18.900 077 18151.65 114.81 52763.17 88888.00 2006-03-18 17:24:19.400 077 18151.70 114.76 52763.15 88888.00 2006-03-18 17:24:19.900 077 18151.69 114.70 52763.07 88888.00 2006-03-18 17:24:20.400 077 18151.74 114.62 52763.15 88888.00 2006-03-18 17:24:20.900 077 18151.86 114.62 52763.18 88888.00 2006-03-18 17:24:21.400 077 18151.80 114.51 52763.15 88888.00 2006-03-18 17:24:21.900 077 18151.75 114.48 52763.10 88888.00 2006-03-18 17:24:22.400 077 18151.71 114.49 52763.37 88888.00 2006-03-18 17:24:22.900 077 18151.82 114.56 52763.42 88888.00 2006-03-18 17:24:23.400 077 18151.88 114.57 52763.37 88888.00 2006-03-18 17:24:23.900 077 18151.99 114.46 52763.28 88888.00 2006-03-18 17:24:24.400 077 18151.99 114.46 52763.29 88888.00 2006-03-18 17:24:24.900 077 18151.99 114.54 52763.29 88888.00 2006-03-18 17:24:25.400 077 18151.93 114.50 52763.41 88888.00 2006-03-18 17:24:25.900 077 18151.96 114.44 52763.55 88888.00 2006-03-18 17:24:26.400 077 18152.09 114.38 52763.52 88888.00 2006-03-18 17:24:26.900 077 18152.02 114.28 52763.51 88888.00 2006-03-18 17:24:27.400 077 18151.98 114.21 52763.41 88888.00 2006-03-18 17:24:27.900 077 18152.08 114.20 52763.45 88888.00 2006-03-18 17:24:28.400 077 18152.02 114.21 52763.40 88888.00 2006-03-18 17:24:28.900 077 18151.99 114.20 52763.52 88888.00 2006-03-18 17:24:29.400 077 18151.86 114.18 52763.58 88888.00 2006-03-18 17:24:29.900 077 18151.86 114.13 52763.66 88888.00 2006-03-18 17:24:30.400 077 18151.79 114.11 52763.68 88888.00 2006-03-18 17:24:30.900 077 18151.78 114.06 52763.62 88888.00 2006-03-18 17:24:31.400 077 18151.74 114.04 52763.62 88888.00 2006-03-18 17:24:31.900 077 18151.67 114.01 52763.69 88888.00 2006-03-18 17:24:32.400 077 18151.45 113.92 52763.72 88888.00 2006-03-18 17:24:32.900 077 18151.35 113.89 52763.75 88888.00 2006-03-18 17:24:33.400 077 18151.28 114.01 52763.87 88888.00 2006-03-18 17:24:33.900 077 18151.13 114.11 52763.77 88888.00 2006-03-18 17:24:34.400 077 18151.16 114.14 52763.72 88888.00 2006-03-18 17:24:34.900 077 18151.00 114.19 52763.81 88888.00 2006-03-18 17:24:35.400 077 18150.87 114.18 52763.79 88888.00 2006-03-18 17:24:35.900 077 18150.69 114.25 52763.87 88888.00 2006-03-18 17:24:36.400 077 18150.56 114.30 52763.97 88888.00 2006-03-18 17:24:36.900 077 18150.44 114.30 52764.06 88888.00 2006-03-18 17:24:37.400 077 18150.41 114.35 52764.08 88888.00 2006-03-18 17:24:37.900 077 18150.48 114.40 52764.02 88888.00 2006-03-18 17:24:38.400 077 18150.50 114.42 52764.00 88888.00 2006-03-18 17:24:38.900 077 18150.44 114.40 52764.08 88888.00 2006-03-18 17:24:39.400 077 18150.33 114.38 52764.16 88888.00 2006-03-18 17:24:39.900 077 18150.32 114.47 52764.15 88888.00 2006-03-18 17:24:40.400 077 18150.32 114.56 52764.12 88888.00 2006-03-18 17:24:40.900 077 18150.18 114.56 52764.24 88888.00 2006-03-18 17:24:41.400 077 18150.21 114.46 52764.22 88888.00 2006-03-18 17:24:41.900 077 18150.21 114.46 52764.13 88888.00 2006-03-18 17:24:42.400 077 18150.14 114.51 52764.06 88888.00 2006-03-18 17:24:42.900 077 18150.15 114.53 52764.19 88888.00 2006-03-18 17:24:43.400 077 18150.26 114.58 52764.39 88888.00 2006-03-18 17:24:43.900 077 18150.36 114.56 52764.46 88888.00 2006-03-18 17:24:44.400 077 18150.26 114.63 52764.41 88888.00 2006-03-18 17:24:44.900 077 18150.23 114.70 52764.29 88888.00 2006-03-18 17:24:45.400 077 18150.26 114.61 52764.20 88888.00 2006-03-18 17:24:45.900 077 18150.23 114.51 52764.12 88888.00 2006-03-18 17:24:46.400 077 18150.23 114.68 52764.01 88888.00 2006-03-18 17:24:46.900 077 18150.11 114.75 52764.04 88888.00 2006-03-18 17:24:47.400 077 18150.14 114.72 52764.03 88888.00 2006-03-18 17:24:47.900 077 18150.08 114.72 52764.14 88888.00 2006-03-18 17:24:48.400 077 18150.06 114.68 52764.19 88888.00 2006-03-18 17:24:48.900 077 18149.98 114.68 52764.20 88888.00 2006-03-18 17:24:49.400 077 18149.86 114.68 52764.16 88888.00 2006-03-18 17:24:49.900 077 18149.75 114.71 52764.11 88888.00 2006-03-18 17:24:50.400 077 18149.65 114.68 52764.15 88888.00 2006-03-18 17:24:50.900 077 18149.52 114.67 52764.16 88888.00 2006-03-18 17:24:51.400 077 18149.54 114.70 52764.09 88888.00 2006-03-18 17:24:51.900 077 18149.46 114.71 52764.00 88888.00 2006-03-18 17:24:52.400 077 18149.34 114.69 52763.93 88888.00 2006-03-18 17:24:52.900 077 18149.37 114.74 52764.00 88888.00 2006-03-18 17:24:53.400 077 18149.26 114.79 52764.03 88888.00 2006-03-18 17:24:53.900 077 18149.16 114.81 52763.97 88888.00 2006-03-18 17:24:54.400 077 18149.09 114.79 52763.97 88888.00 2006-03-18 17:24:54.900 077 18149.07 114.83 52763.91 88888.00 2006-03-18 17:24:55.400 077 18149.04 114.79 52763.89 88888.00 2006-03-18 17:24:55.900 077 18149.03 114.72 52763.84 88888.00 2006-03-18 17:24:56.400 077 18149.06 114.78 52763.83 88888.00 2006-03-18 17:24:56.900 077 18148.95 114.86 52763.78 88888.00 2006-03-18 17:24:57.400 077 18148.80 114.89 52763.76 88888.00 2006-03-18 17:24:57.900 077 18148.73 114.86 52763.65 88888.00 2006-03-18 17:24:58.400 077 18148.70 114.70 52763.68 88888.00 2006-03-18 17:24:58.900 077 18148.71 114.70 52763.69 88888.00 2006-03-18 17:24:59.400 077 18148.66 114.85 52763.61 88888.00 2006-03-18 17:24:59.900 077 18148.64 114.99 52763.48 88888.00 2006-03-18 17:25:00.400 077 18148.58 114.97 52763.54 88888.00 2006-03-18 17:25:00.900 077 18148.52 114.98 52763.61 88888.00 2006-03-18 17:25:01.400 077 18148.40 115.08 52763.62 88888.00 2006-03-18 17:25:01.900 077 18148.32 115.00 52763.51 88888.00 2006-03-18 17:25:02.400 077 18148.31 114.94 52763.49 88888.00 2006-03-18 17:25:02.900 077 18148.24 114.90 52763.45 88888.00 2006-03-18 17:25:03.400 077 18148.16 114.92 52763.51 88888.00 2006-03-18 17:25:03.900 077 18148.06 115.01 52763.65 88888.00 2006-03-18 17:25:04.400 077 18147.99 115.07 52763.79 88888.00 2006-03-18 17:25:04.900 077 18147.98 115.18 52763.78 88888.00 2006-03-18 17:25:05.400 077 18148.01 115.22 52763.62 88888.00 2006-03-18 17:25:05.900 077 18148.04 115.21 52763.56 88888.00 2006-03-18 17:25:06.400 077 18147.99 115.23 52763.49 88888.00 2006-03-18 17:25:06.900 077 18147.94 115.21 52763.51 88888.00 2006-03-18 17:25:07.400 077 18147.90 115.28 52763.57 88888.00 2006-03-18 17:25:07.900 077 18147.93 115.23 52763.63 88888.00 2006-03-18 17:25:08.400 077 18147.94 115.17 52763.67 88888.00 2006-03-18 17:25:08.900 077 18148.04 115.20 52763.63 88888.00 2006-03-18 17:25:09.400 077 18147.90 115.23 52763.58 88888.00 2006-03-18 17:25:09.900 077 18147.97 115.16 52763.63 88888.00 2006-03-18 17:25:10.400 077 18147.96 115.11 52763.54 88888.00 2006-03-18 17:25:10.900 077 18147.99 115.07 52763.50 88888.00 2006-03-18 17:25:11.400 077 18147.95 115.05 52763.61 88888.00 2006-03-18 17:25:11.900 077 18147.83 115.08 52763.76 88888.00 2006-03-18 17:25:12.400 077 18147.85 115.12 52763.77 88888.00 2006-03-18 17:25:12.900 077 18147.89 115.15 52763.71 88888.00 2006-03-18 17:25:13.400 077 18147.91 115.12 52763.57 88888.00 2006-03-18 17:25:13.900 077 18147.94 115.07 52763.50 88888.00 2006-03-18 17:25:14.400 077 18148.00 115.07 52763.53 88888.00 2006-03-18 17:25:14.900 077 18148.06 115.13 52763.52 88888.00 2006-03-18 17:25:15.400 077 18147.91 115.14 52763.43 88888.00 2006-03-18 17:25:15.900 077 18147.87 115.12 52763.44 88888.00 2006-03-18 17:25:16.400 077 18147.66 115.08 52763.49 88888.00 2006-03-18 17:25:16.900 077 18147.78 115.11 52763.33 88888.00 2006-03-18 17:25:17.400 077 18147.88 115.11 52763.28 88888.00 2006-03-18 17:25:17.900 077 18147.78 115.00 52763.28 88888.00 2006-03-18 17:25:18.400 077 18147.75 114.97 52763.23 88888.00 2006-03-18 17:25:18.900 077 18147.67 114.90 52763.28 88888.00 2006-03-18 17:25:19.400 077 18147.58 114.96 52763.27 88888.00 2006-03-18 17:25:19.900 077 18147.54 114.85 52763.31 88888.00 2006-03-18 17:25:20.400 077 18147.57 114.76 52763.34 88888.00 2006-03-18 17:25:20.900 077 18147.59 114.79 52763.35 88888.00 2006-03-18 17:25:21.400 077 18147.58 114.77 52763.29 88888.00 2006-03-18 17:25:21.900 077 18147.54 114.76 52763.26 88888.00 2006-03-18 17:25:22.400 077 18147.47 114.75 52763.26 88888.00 2006-03-18 17:25:22.900 077 18147.57 114.69 52763.29 88888.00 2006-03-18 17:25:23.400 077 18147.51 114.74 52763.30 88888.00 2006-03-18 17:25:23.900 077 18147.66 114.76 52763.15 88888.00 2006-03-18 17:25:24.400 077 18147.66 114.71 52763.16 88888.00 2006-03-18 17:25:24.900 077 18147.64 114.66 52763.20 88888.00 2006-03-18 17:25:25.400 077 18147.72 114.64 52763.16 88888.00 2006-03-18 17:25:25.900 077 18147.69 114.66 52763.21 88888.00 2006-03-18 17:25:26.400 077 18147.68 114.70 52763.32 88888.00 2006-03-18 17:25:26.900 077 18147.73 114.66 52763.21 88888.00 2006-03-18 17:25:27.400 077 18147.77 114.64 52763.16 88888.00 2006-03-18 17:25:27.900 077 18147.79 114.69 52763.20 88888.00 2006-03-18 17:25:28.400 077 18147.72 114.65 52763.17 88888.00 2006-03-18 17:25:28.900 077 18147.69 114.63 52763.15 88888.00 2006-03-18 17:25:29.400 077 18147.61 114.58 52763.06 88888.00 2006-03-18 17:25:29.900 077 18147.53 114.59 52762.97 88888.00 2006-03-18 17:25:30.400 077 18147.44 114.67 52762.98 88888.00 2006-03-18 17:25:30.900 077 18147.40 114.59 52763.00 88888.00 2006-03-18 17:25:31.400 077 18147.36 114.58 52762.91 88888.00 2006-03-18 17:25:31.900 077 18147.51 114.50 52762.84 88888.00 2006-03-18 17:25:32.400 077 18147.40 114.41 52762.92 88888.00 2006-03-18 17:25:32.900 077 18147.35 114.45 52762.92 88888.00 2006-03-18 17:25:33.400 077 18147.28 114.41 52762.95 88888.00 2006-03-18 17:25:33.900 077 18147.35 114.38 52762.98 88888.00 2006-03-18 17:25:34.400 077 18147.31 114.38 52763.02 88888.00 2006-03-18 17:25:34.900 077 18147.20 114.44 52762.96 88888.00 2006-03-18 17:25:35.400 077 18147.15 114.39 52762.97 88888.00 2006-03-18 17:25:35.900 077 18147.21 114.34 52762.84 88888.00 2006-03-18 17:25:36.400 077 18147.33 114.33 52762.92 88888.00 2006-03-18 17:25:36.900 077 18147.37 114.24 52762.97 88888.00 2006-03-18 17:25:37.400 077 18147.43 114.25 52762.95 88888.00 2006-03-18 17:25:37.900 077 18147.47 114.37 52762.94 88888.00 2006-03-18 17:25:38.400 077 18147.36 114.34 52763.00 88888.00 2006-03-18 17:25:38.900 077 18147.50 114.33 52763.02 88888.00 2006-03-18 17:25:39.400 077 18147.68 114.35 52763.10 88888.00 2006-03-18 17:25:39.900 077 18147.75 114.37 52763.09 88888.00 2006-03-18 17:25:40.400 077 18147.78 114.29 52763.03 88888.00 2006-03-18 17:25:40.900 077 18147.88 114.26 52762.96 88888.00 2006-03-18 17:25:41.400 077 18148.01 114.30 52762.91 88888.00 2006-03-18 17:25:41.900 077 18148.08 114.33 52762.98 88888.00 2006-03-18 17:25:42.400 077 18148.08 114.38 52763.05 88888.00 2006-03-18 17:25:42.900 077 18148.05 114.32 52763.14 88888.00 2006-03-18 17:25:43.400 077 18148.22 114.33 52763.10 88888.00 2006-03-18 17:25:43.900 077 18148.27 114.31 52763.09 88888.00 2006-03-18 17:25:44.400 077 18148.42 114.24 52763.08 88888.00 2006-03-18 17:25:44.900 077 18148.43 114.24 52763.13 88888.00 2006-03-18 17:25:45.400 077 18148.41 114.18 52763.20 88888.00 2006-03-18 17:25:45.900 077 18148.42 114.13 52763.19 88888.00 2006-03-18 17:25:46.400 077 18148.45 114.04 52763.15 88888.00 2006-03-18 17:25:46.900 077 18148.58 113.96 52763.14 88888.00 2006-03-18 17:25:47.400 077 18148.51 113.92 52763.05 88888.00 2006-03-18 17:25:47.900 077 18148.53 113.88 52762.95 88888.00 2006-03-18 17:25:48.400 077 18148.59 113.85 52762.91 88888.00 2006-03-18 17:25:48.900 077 18148.44 113.83 52762.87 88888.00 2006-03-18 17:25:49.400 077 18148.50 113.76 52762.88 88888.00 2006-03-18 17:25:49.900 077 18148.53 113.65 52763.04 88888.00 2006-03-18 17:25:50.400 077 18148.59 113.69 52763.05 88888.00 2006-03-18 17:25:50.900 077 18148.64 113.59 52762.95 88888.00 2006-03-18 17:25:51.400 077 18148.72 113.65 52762.88 88888.00 2006-03-18 17:25:51.900 077 18148.73 113.70 52762.87 88888.00 2006-03-18 17:25:52.400 077 18148.78 113.66 52762.92 88888.00 2006-03-18 17:25:52.900 077 18148.85 113.69 52762.90 88888.00 2006-03-18 17:25:53.400 077 18148.81 113.69 52762.94 88888.00 2006-03-18 17:25:53.900 077 18148.71 113.70 52763.03 88888.00 2006-03-18 17:25:54.400 077 18148.77 113.72 52762.94 88888.00 2006-03-18 17:25:54.900 077 18148.76 113.78 52762.92 88888.00 2006-03-18 17:25:55.400 077 18148.66 113.78 52762.93 88888.00 2006-03-18 17:25:55.900 077 18148.67 113.78 52762.93 88888.00 2006-03-18 17:25:56.400 077 18148.75 113.76 52762.80 88888.00 2006-03-18 17:25:56.900 077 18148.85 113.72 52762.75 88888.00 2006-03-18 17:25:57.400 077 18148.78 113.67 52762.73 88888.00 2006-03-18 17:25:57.900 077 18148.89 113.67 52762.74 88888.00 2006-03-18 17:25:58.400 077 18148.86 113.61 52762.90 88888.00 2006-03-18 17:25:58.900 077 18148.75 113.53 52762.90 88888.00 2006-03-18 17:25:59.400 077 18148.89 113.57 52762.85 88888.00 2006-03-18 17:25:59.900 077 18148.92 113.49 52762.97 88888.00 2006-03-18 17:26:00.400 077 18148.85 113.40 52762.91 88888.00 2006-03-18 17:26:00.900 077 18148.87 113.36 52762.75 88888.00 2006-03-18 17:26:01.400 077 18148.95 113.36 52762.77 88888.00 2006-03-18 17:26:01.900 077 18148.95 113.37 52762.74 88888.00 2006-03-18 17:26:02.400 077 18149.03 113.22 52762.67 88888.00 2006-03-18 17:26:02.900 077 18149.08 113.15 52762.75 88888.00 2006-03-18 17:26:03.400 077 18149.20 113.12 52762.64 88888.00 2006-03-18 17:26:03.900 077 18149.17 113.07 52762.60 88888.00 2006-03-18 17:26:04.400 077 18149.16 113.04 52762.59 88888.00 2006-03-18 17:26:04.900 077 18149.14 113.03 52762.74 88888.00 2006-03-18 17:26:05.400 077 18149.22 113.05 52762.68 88888.00 2006-03-18 17:26:05.900 077 18149.22 113.01 52762.69 88888.00 2006-03-18 17:26:06.400 077 18149.29 112.84 52762.79 88888.00 2006-03-18 17:26:06.900 077 18149.40 112.78 52762.76 88888.00 2006-03-18 17:26:07.400 077 18149.45 112.65 52762.79 88888.00 2006-03-18 17:26:07.900 077 18149.49 112.52 52762.84 88888.00 2006-03-18 17:26:08.400 077 18149.41 112.66 52762.83 88888.00 2006-03-18 17:26:08.900 077 18149.37 112.68 52762.76 88888.00 2006-03-18 17:26:09.400 077 18149.37 112.61 52762.86 88888.00 2006-03-18 17:26:09.900 077 18149.40 112.55 52762.99 88888.00 2006-03-18 17:26:10.400 077 18149.48 112.61 52762.96 88888.00 2006-03-18 17:26:10.900 077 18149.38 112.64 52762.93 88888.00 2006-03-18 17:26:11.400 077 18149.43 112.63 52762.88 88888.00 2006-03-18 17:26:11.900 077 18149.50 112.63 52762.70 88888.00 2006-03-18 17:26:12.400 077 18149.49 112.43 52762.65 88888.00 2006-03-18 17:26:12.900 077 18149.49 112.42 52762.64 88888.00 2006-03-18 17:26:13.400 077 18149.53 112.49 52762.81 88888.00 2006-03-18 17:26:13.900 077 18149.52 112.42 52762.85 88888.00 2006-03-18 17:26:14.400 077 18149.46 112.29 52762.69 88888.00 2006-03-18 17:26:14.900 077 18149.46 112.43 52762.63 88888.00 2006-03-18 17:26:15.400 077 18149.45 112.35 52762.61 88888.00 2006-03-18 17:26:15.900 077 18149.56 112.34 52762.57 88888.00 2006-03-18 17:26:16.400 077 18149.57 112.18 52762.61 88888.00 2006-03-18 17:26:16.900 077 18149.47 112.21 52762.51 88888.00 2006-03-18 17:26:17.400 077 18149.37 112.19 52762.55 88888.00 2006-03-18 17:26:17.900 077 18149.45 112.18 52762.56 88888.00 2006-03-18 17:26:18.400 077 18149.51 112.17 52762.52 88888.00 2006-03-18 17:26:18.900 077 18149.59 112.15 52762.64 88888.00 2006-03-18 17:26:19.400 077 18149.43 112.25 52762.73 88888.00 2006-03-18 17:26:19.900 077 18149.47 112.32 52762.76 88888.00 2006-03-18 17:26:20.400 077 18149.45 112.31 52762.74 88888.00 2006-03-18 17:26:20.900 077 18149.39 112.25 52762.73 88888.00 2006-03-18 17:26:21.400 077 18149.42 112.20 52762.83 88888.00 2006-03-18 17:26:21.900 077 18149.41 112.18 52762.85 88888.00 2006-03-18 17:26:22.400 077 18149.24 112.16 52762.83 88888.00 2006-03-18 17:26:22.900 077 18149.20 112.05 52762.94 88888.00 2006-03-18 17:26:23.400 077 18149.18 112.01 52762.94 88888.00 2006-03-18 17:26:23.900 077 18149.14 112.07 52762.95 88888.00 2006-03-18 17:26:24.400 077 18149.22 112.12 52762.86 88888.00 2006-03-18 17:26:24.900 077 18149.28 112.08 52762.93 88888.00 2006-03-18 17:26:25.400 077 18149.34 111.96 52762.87 88888.00 2006-03-18 17:26:25.900 077 18149.25 111.86 52763.02 88888.00 2006-03-18 17:26:26.400 077 18149.24 111.82 52763.07 88888.00 2006-03-18 17:26:26.900 077 18149.24 111.83 52763.05 88888.00 2006-03-18 17:26:27.400 077 18149.17 111.87 52763.13 88888.00 2006-03-18 17:26:27.900 077 18149.26 111.92 52763.15 88888.00 2006-03-18 17:26:28.400 077 18149.31 111.97 52763.20 88888.00 2006-03-18 17:26:28.900 077 18149.38 111.92 52763.21 88888.00 2006-03-18 17:26:29.400 077 18149.38 111.86 52763.15 88888.00 2006-03-18 17:26:29.900 077 18149.39 111.84 52763.11 88888.00 2006-03-18 17:26:30.400 077 18149.51 111.83 52763.07 88888.00 2006-03-18 17:26:30.900 077 18149.59 111.70 52763.15 88888.00 2006-03-18 17:26:31.400 077 18149.57 111.67 52763.06 88888.00 2006-03-18 17:26:31.900 077 18149.53 111.66 52762.93 88888.00 2006-03-18 17:26:32.400 077 18149.58 111.56 52762.90 88888.00 2006-03-18 17:26:32.900 077 18149.67 111.51 52762.92 88888.00 2006-03-18 17:26:33.400 077 18149.69 111.53 52762.98 88888.00 2006-03-18 17:26:33.900 077 18149.74 111.48 52763.06 88888.00 2006-03-18 17:26:34.400 077 18149.73 111.44 52763.11 88888.00 2006-03-18 17:26:34.900 077 18149.76 111.46 52763.15 88888.00 2006-03-18 17:26:35.400 077 18149.73 111.52 52763.11 88888.00 2006-03-18 17:26:35.900 077 18149.79 111.61 52763.14 88888.00 2006-03-18 17:26:36.400 077 18149.80 111.57 52763.17 88888.00 2006-03-18 17:26:36.900 077 18149.84 111.48 52763.08 88888.00 2006-03-18 17:26:37.400 077 18149.87 111.37 52763.13 88888.00 2006-03-18 17:26:37.900 077 18150.01 111.36 52763.19 88888.00 2006-03-18 17:26:38.400 077 18150.03 111.44 52763.21 88888.00 2006-03-18 17:26:38.900 077 18150.03 111.45 52763.25 88888.00 2006-03-18 17:26:39.400 077 18149.94 111.47 52763.26 88888.00 2006-03-18 17:26:39.900 077 18149.93 111.42 52763.31 88888.00 2006-03-18 17:26:40.400 077 18150.00 111.44 52763.41 88888.00 2006-03-18 17:26:40.900 077 18150.04 111.45 52763.50 88888.00 2006-03-18 17:26:41.400 077 18150.10 111.42 52763.44 88888.00 2006-03-18 17:26:41.900 077 18150.17 111.35 52763.40 88888.00 2006-03-18 17:26:42.400 077 18150.08 111.29 52763.45 88888.00 2006-03-18 17:26:42.900 077 18150.15 111.16 52763.44 88888.00 2006-03-18 17:26:43.400 077 18150.17 111.19 52763.34 88888.00 2006-03-18 17:26:43.900 077 18150.25 111.26 52763.35 88888.00 2006-03-18 17:26:44.400 077 18150.24 111.29 52763.41 88888.00 2006-03-18 17:26:44.900 077 18150.24 111.28 52763.48 88888.00 2006-03-18 17:26:45.400 077 18150.21 111.15 52763.49 88888.00 2006-03-18 17:26:45.900 077 18150.26 111.08 52763.42 88888.00 2006-03-18 17:26:46.400 077 18150.26 111.02 52763.32 88888.00 2006-03-18 17:26:46.900 077 18150.41 110.95 52763.34 88888.00 2006-03-18 17:26:47.400 077 18150.40 110.89 52763.44 88888.00 2006-03-18 17:26:47.900 077 18150.43 110.82 52763.53 88888.00 2006-03-18 17:26:48.400 077 18150.40 110.81 52763.56 88888.00 2006-03-18 17:26:48.900 077 18150.49 110.80 52763.40 88888.00 2006-03-18 17:26:49.400 077 18150.46 110.90 52763.30 88888.00 2006-03-18 17:26:49.900 077 18150.43 110.98 52763.45 88888.00 2006-03-18 17:26:50.400 077 18150.35 110.97 52763.58 88888.00 2006-03-18 17:26:50.900 077 18150.49 111.06 52763.79 88888.00 2006-03-18 17:26:51.400 077 18150.60 111.04 52763.84 88888.00 2006-03-18 17:26:51.900 077 18150.61 110.94 52763.72 88888.00 2006-03-18 17:26:52.400 077 18150.69 110.87 52763.67 88888.00 2006-03-18 17:26:52.900 077 18150.69 110.80 52763.74 88888.00 2006-03-18 17:26:53.400 077 18150.63 110.82 52763.86 88888.00 2006-03-18 17:26:53.900 077 18150.57 110.88 52763.80 88888.00 2006-03-18 17:26:54.400 077 18150.63 110.82 52763.84 88888.00 2006-03-18 17:26:54.900 077 18150.66 110.65 52763.98 88888.00 2006-03-18 17:26:55.400 077 18150.77 110.61 52764.06 88888.00 2006-03-18 17:26:55.900 077 18150.88 110.62 52763.93 88888.00 2006-03-18 17:26:56.400 077 18150.90 110.70 52763.86 88888.00 2006-03-18 17:26:56.900 077 18150.86 110.68 52763.79 88888.00 2006-03-18 17:26:57.400 077 18150.79 110.45 52763.81 88888.00 2006-03-18 17:26:57.900 077 18150.81 110.43 52763.77 88888.00 2006-03-18 17:26:58.400 077 18150.91 110.41 52763.86 88888.00 2006-03-18 17:26:58.900 077 18151.01 110.44 52763.80 88888.00 2006-03-18 17:26:59.400 077 18151.05 110.53 52763.89 88888.00 2006-03-18 17:26:59.900 077 18151.13 110.50 52763.90 88888.00 2006-03-18 17:27:00.400 077 18151.19 110.41 52763.86 88888.00 2006-03-18 17:27:00.900 077 18151.20 110.41 52763.80 88888.00 2006-03-18 17:27:01.400 077 18151.15 110.35 52763.83 88888.00 2006-03-18 17:27:01.900 077 18151.17 110.35 52763.84 88888.00 2006-03-18 17:27:02.400 077 18151.16 110.30 52763.75 88888.00 2006-03-18 17:27:02.900 077 18151.19 110.24 52763.90 88888.00 2006-03-18 17:27:03.400 077 18151.26 110.28 52763.99 88888.00 2006-03-18 17:27:03.900 077 18151.27 110.20 52764.03 88888.00 2006-03-18 17:27:04.400 077 18151.23 110.14 52763.80 88888.00 2006-03-18 17:27:04.900 077 18151.35 110.19 52763.80 88888.00 2006-03-18 17:27:05.400 077 18151.39 110.19 52763.80 88888.00 2006-03-18 17:27:05.900 077 18151.48 110.08 52763.79 88888.00 2006-03-18 17:27:06.400 077 18151.44 109.97 52763.68 88888.00 2006-03-18 17:27:06.900 077 18151.44 109.97 52763.65 88888.00 2006-03-18 17:27:07.400 077 18151.49 109.98 52763.68 88888.00 2006-03-18 17:27:07.900 077 18151.46 109.97 52763.86 88888.00 2006-03-18 17:27:08.400 077 18151.56 109.96 52763.92 88888.00 2006-03-18 17:27:08.900 077 18151.52 109.91 52763.96 88888.00 2006-03-18 17:27:09.400 077 18151.45 109.88 52763.95 88888.00 2006-03-18 17:27:09.900 077 18151.58 109.80 52763.91 88888.00 2006-03-18 17:27:10.400 077 18151.58 109.75 52763.92 88888.00 2006-03-18 17:27:10.900 077 18151.50 109.80 52763.81 88888.00 2006-03-18 17:27:11.400 077 18151.55 109.70 52763.69 88888.00 2006-03-18 17:27:11.900 077 18151.58 109.66 52763.73 88888.00 2006-03-18 17:27:12.400 077 18151.57 109.54 52763.79 88888.00 2006-03-18 17:27:12.900 077 18151.69 109.38 52763.88 88888.00 2006-03-18 17:27:13.400 077 18151.80 109.40 52763.92 88888.00 2006-03-18 17:27:13.900 077 18151.78 109.47 52763.93 88888.00 2006-03-18 17:27:14.400 077 18151.77 109.50 52764.03 88888.00 2006-03-18 17:27:14.900 077 18151.86 109.42 52763.92 88888.00 2006-03-18 17:27:15.400 077 18151.90 109.48 52763.93 88888.00 2006-03-18 17:27:15.900 077 18151.85 109.40 52763.96 88888.00 2006-03-18 17:27:16.400 077 18151.87 109.29 52763.92 88888.00 2006-03-18 17:27:16.900 077 18151.93 109.26 52763.93 88888.00 2006-03-18 17:27:17.400 077 18151.95 109.18 52764.01 88888.00 2006-03-18 17:27:17.900 077 18152.01 109.20 52764.04 88888.00 2006-03-18 17:27:18.400 077 18151.93 109.19 52764.00 88888.00 2006-03-18 17:27:18.900 077 18152.07 109.30 52763.99 88888.00 2006-03-18 17:27:19.400 077 18152.09 109.30 52763.88 88888.00 2006-03-18 17:27:19.900 077 18152.17 109.24 52763.78 88888.00 2006-03-18 17:27:20.400 077 18152.23 109.21 52763.67 88888.00 2006-03-18 17:27:20.900 077 18152.22 109.22 52763.63 88888.00 2006-03-18 17:27:21.400 077 18152.26 109.22 52763.62 88888.00 2006-03-18 17:27:21.900 077 18152.31 109.19 52763.67 88888.00 2006-03-18 17:27:22.400 077 18152.26 109.18 52763.71 88888.00 2006-03-18 17:27:22.900 077 18152.15 109.12 52763.75 88888.00 2006-03-18 17:27:23.400 077 18152.23 109.07 52763.74 88888.00 2006-03-18 17:27:23.900 077 18152.22 109.03 52763.65 88888.00 2006-03-18 17:27:24.400 077 18152.17 108.91 52763.73 88888.00 2006-03-18 17:27:24.900 077 18152.15 109.00 52763.77 88888.00 2006-03-18 17:27:25.400 077 18152.26 108.97 52763.78 88888.00 2006-03-18 17:27:25.900 077 18152.26 108.89 52763.76 88888.00 2006-03-18 17:27:26.400 077 18152.33 108.91 52763.80 88888.00 2006-03-18 17:27:26.900 077 18152.39 108.92 52764.06 88888.00 2006-03-18 17:27:27.400 077 18152.45 108.96 52763.98 88888.00 2006-03-18 17:27:27.900 077 18152.51 108.99 52763.91 88888.00 2006-03-18 17:27:28.400 077 18152.57 108.88 52764.09 88888.00 2006-03-18 17:27:28.900 077 18152.62 108.83 52763.99 88888.00 2006-03-18 17:27:29.400 077 18152.67 108.77 52763.89 88888.00 2006-03-18 17:27:29.900 077 18152.64 108.75 52763.90 88888.00 2006-03-18 17:27:30.400 077 18152.64 108.68 52763.92 88888.00 2006-03-18 17:27:30.900 077 18152.72 108.74 52763.86 88888.00 2006-03-18 17:27:31.400 077 18152.74 108.68 52763.89 88888.00 2006-03-18 17:27:31.900 077 18152.73 108.64 52763.99 88888.00 2006-03-18 17:27:32.400 077 18152.77 108.61 52764.06 88888.00 2006-03-18 17:27:32.900 077 18152.86 108.55 52764.07 88888.00 2006-03-18 17:27:33.400 077 18152.89 108.50 52764.04 88888.00 2006-03-18 17:27:33.900 077 18152.96 108.51 52764.01 88888.00 2006-03-18 17:27:34.400 077 18152.98 108.49 52763.89 88888.00 2006-03-18 17:27:34.900 077 18152.97 108.42 52763.76 88888.00 2006-03-18 17:27:35.400 077 18152.90 108.39 52763.80 88888.00 2006-03-18 17:27:35.900 077 18152.84 108.31 52763.86 88888.00 2006-03-18 17:27:36.400 077 18152.83 108.23 52763.86 88888.00 2006-03-18 17:27:36.900 077 18152.77 108.26 52763.91 88888.00 2006-03-18 17:27:37.400 077 18152.84 108.24 52763.89 88888.00 2006-03-18 17:27:37.900 077 18152.82 108.21 52763.85 88888.00 2006-03-18 17:27:38.400 077 18152.90 108.17 52763.78 88888.00 2006-03-18 17:27:38.900 077 18152.94 108.15 52763.72 88888.00 2006-03-18 17:27:39.400 077 18152.88 108.06 52763.81 88888.00 2006-03-18 17:27:39.900 077 18152.80 107.81 52763.89 88888.00 2006-03-18 17:27:40.400 077 18152.74 107.81 52763.86 88888.00 2006-03-18 17:27:40.900 077 18152.76 107.91 52763.85 88888.00 2006-03-18 17:27:41.400 077 18152.78 107.97 52763.92 88888.00 2006-03-18 17:27:41.900 077 18152.80 107.88 52763.87 88888.00 2006-03-18 17:27:42.400 077 18152.80 107.86 52763.87 88888.00 2006-03-18 17:27:42.900 077 18152.84 107.92 52763.90 88888.00 2006-03-18 17:27:43.400 077 18152.87 107.89 52763.93 88888.00 2006-03-18 17:27:43.900 077 18152.90 107.86 52763.97 88888.00 2006-03-18 17:27:44.400 077 18152.90 107.96 52763.91 88888.00 2006-03-18 17:27:44.900 077 18152.96 107.97 52763.88 88888.00 2006-03-18 17:27:45.400 077 18153.00 107.90 52763.79 88888.00 2006-03-18 17:27:45.900 077 18153.00 107.88 52763.78 88888.00 2006-03-18 17:27:46.400 077 18152.96 107.74 52763.86 88888.00 2006-03-18 17:27:46.900 077 18152.95 107.68 52763.81 88888.00 2006-03-18 17:27:47.400 077 18152.97 107.73 52763.83 88888.00 2006-03-18 17:27:47.900 077 18153.08 107.75 52763.98 88888.00 2006-03-18 17:27:48.400 077 18153.07 107.67 52763.96 88888.00 2006-03-18 17:27:48.900 077 18153.00 107.59 52763.81 88888.00 2006-03-18 17:27:49.400 077 18153.08 107.65 52763.98 88888.00 2006-03-18 17:27:49.900 077 18153.12 107.55 52764.12 88888.00 2006-03-18 17:27:50.400 077 18153.20 107.63 52764.16 88888.00 2006-03-18 17:27:50.900 077 18153.11 107.70 52764.24 88888.00 2006-03-18 17:27:51.400 077 18153.21 107.59 52764.19 88888.00 2006-03-18 17:27:51.900 077 18153.12 107.54 52764.14 88888.00 2006-03-18 17:27:52.400 077 18153.14 107.51 52764.08 88888.00 2006-03-18 17:27:52.900 077 18153.14 107.50 52764.07 88888.00 2006-03-18 17:27:53.400 077 18153.15 107.50 52764.09 88888.00 2006-03-18 17:27:53.900 077 18153.16 107.49 52764.11 88888.00 2006-03-18 17:27:54.400 077 18153.27 107.46 52764.11 88888.00 2006-03-18 17:27:54.900 077 18153.34 107.45 52764.13 88888.00 2006-03-18 17:27:55.400 077 18153.29 107.36 52764.21 88888.00 2006-03-18 17:27:55.900 077 18153.31 107.29 52764.20 88888.00 2006-03-18 17:27:56.400 077 18153.39 107.32 52764.19 88888.00 2006-03-18 17:27:56.900 077 18153.38 107.36 52764.18 88888.00 2006-03-18 17:27:57.400 077 18153.30 107.35 52764.15 88888.00 2006-03-18 17:27:57.900 077 18153.32 107.32 52764.12 88888.00 2006-03-18 17:27:58.400 077 18153.23 107.35 52764.25 88888.00 2006-03-18 17:27:58.900 077 18153.21 107.34 52764.21 88888.00 2006-03-18 17:27:59.400 077 18153.23 107.31 52764.18 88888.00 2006-03-18 17:27:59.900 077 18153.33 107.32 52764.24 88888.00 2006-03-18 17:28:00.400 077 18153.33 107.36 52764.21 88888.00 2006-03-18 17:28:00.900 077 18153.33 107.41 52764.22 88888.00 2006-03-18 17:28:01.400 077 18153.32 107.34 52764.24 88888.00 2006-03-18 17:28:01.900 077 18153.28 107.25 52764.20 88888.00 2006-03-18 17:28:02.400 077 18153.25 107.25 52764.16 88888.00 2006-03-18 17:28:02.900 077 18153.36 107.28 52764.26 88888.00 2006-03-18 17:28:03.400 077 18153.40 107.19 52764.35 88888.00 2006-03-18 17:28:03.900 077 18153.48 107.16 52764.41 88888.00 2006-03-18 17:28:04.400 077 18153.39 107.11 52764.36 88888.00 2006-03-18 17:28:04.900 077 18153.36 107.13 52764.29 88888.00 2006-03-18 17:28:05.400 077 18153.42 107.04 52764.25 88888.00 2006-03-18 17:28:05.900 077 18153.31 107.02 52764.33 88888.00 2006-03-18 17:28:06.400 077 18153.32 107.17 52764.20 88888.00 2006-03-18 17:28:06.900 077 18153.41 107.26 52764.23 88888.00 2006-03-18 17:28:07.400 077 18153.52 107.33 52764.15 88888.00 2006-03-18 17:28:07.900 077 18153.56 107.25 52764.12 88888.00 2006-03-18 17:28:08.400 077 18153.48 107.29 52764.04 88888.00 2006-03-18 17:28:08.900 077 18153.43 107.29 52764.07 88888.00 2006-03-18 17:28:09.400 077 18153.51 107.19 52764.12 88888.00 2006-03-18 17:28:09.900 077 18153.59 107.23 52764.14 88888.00 2006-03-18 17:28:10.400 077 18153.61 107.28 52764.25 88888.00 2006-03-18 17:28:10.900 077 18153.51 107.28 52764.33 88888.00 2006-03-18 17:28:11.400 077 18153.49 107.26 52764.20 88888.00 2006-03-18 17:28:11.900 077 18153.56 107.38 52764.18 88888.00 2006-03-18 17:28:12.400 077 18153.54 107.48 52764.22 88888.00 2006-03-18 17:28:12.900 077 18153.47 107.52 52764.21 88888.00 2006-03-18 17:28:13.400 077 18153.43 107.41 52764.20 88888.00 2006-03-18 17:28:13.900 077 18153.49 107.40 52764.23 88888.00 2006-03-18 17:28:14.400 077 18153.47 107.46 52764.22 88888.00 2006-03-18 17:28:14.900 077 18153.39 107.51 52764.16 88888.00 2006-03-18 17:28:15.400 077 18153.37 107.52 52764.27 88888.00 2006-03-18 17:28:15.900 077 18153.39 107.52 52764.32 88888.00 2006-03-18 17:28:16.400 077 18153.40 107.63 52764.21 88888.00 2006-03-18 17:28:16.900 077 18153.41 107.65 52764.24 88888.00 2006-03-18 17:28:17.400 077 18153.43 107.61 52764.21 88888.00 2006-03-18 17:28:17.900 077 18153.33 107.56 52764.36 88888.00 2006-03-18 17:28:18.400 077 18153.33 107.64 52764.48 88888.00 2006-03-18 17:28:18.900 077 18153.31 107.67 52764.56 88888.00 2006-03-18 17:28:19.400 077 18153.31 107.65 52764.59 88888.00 2006-03-18 17:28:19.900 077 18153.27 107.74 52764.58 88888.00 2006-03-18 17:28:20.400 077 18153.14 107.95 52764.67 88888.00 2006-03-18 17:28:20.900 077 18153.15 107.98 52764.69 88888.00 2006-03-18 17:28:21.400 077 18153.19 108.00 52764.48 88888.00 2006-03-18 17:28:21.900 077 18153.14 108.03 52764.56 88888.00 2006-03-18 17:28:22.400 077 18153.17 108.08 52764.54 88888.00 2006-03-18 17:28:22.900 077 18153.09 108.18 52764.43 88888.00 2006-03-18 17:28:23.400 077 18153.17 108.19 52764.44 88888.00 2006-03-18 17:28:23.900 077 18153.21 108.22 52764.53 88888.00 2006-03-18 17:28:24.400 077 18153.21 108.25 52764.59 88888.00 2006-03-18 17:28:24.900 077 18153.23 108.19 52764.59 88888.00 2006-03-18 17:28:25.400 077 18153.39 108.23 52764.54 88888.00 2006-03-18 17:28:25.900 077 18153.36 108.23 52764.42 88888.00 2006-03-18 17:28:26.400 077 18153.25 108.30 52764.44 88888.00 2006-03-18 17:28:26.900 077 18153.34 108.32 52764.56 88888.00 2006-03-18 17:28:27.400 077 18153.20 108.25 52764.62 88888.00 2006-03-18 17:28:27.900 077 18153.17 108.22 52764.69 88888.00 2006-03-18 17:28:28.400 077 18153.34 108.29 52764.65 88888.00 2006-03-18 17:28:28.900 077 18153.33 108.34 52764.50 88888.00 2006-03-18 17:28:29.400 077 18153.17 108.37 52764.43 88888.00 2006-03-18 17:28:29.900 077 18153.19 108.37 52764.39 88888.00 2006-03-18 17:28:30.400 077 18153.33 108.39 52764.49 88888.00 2006-03-18 17:28:30.900 077 18153.28 108.40 52764.50 88888.00 2006-03-18 17:28:31.400 077 18153.26 108.42 52764.51 88888.00 2006-03-18 17:28:31.900 077 18153.19 108.44 52764.58 88888.00 2006-03-18 17:28:32.400 077 18153.17 108.44 52764.60 88888.00 2006-03-18 17:28:32.900 077 18153.16 108.42 52764.51 88888.00 2006-03-18 17:28:33.400 077 18153.08 108.43 52764.38 88888.00 2006-03-18 17:28:33.900 077 18153.14 108.45 52764.39 88888.00 2006-03-18 17:28:34.400 077 18153.05 108.43 52764.43 88888.00 2006-03-18 17:28:34.900 077 18152.97 108.44 52764.43 88888.00 2006-03-18 17:28:35.400 077 18153.08 108.55 52764.48 88888.00 2006-03-18 17:28:35.900 077 18152.99 108.67 52764.56 88888.00 2006-03-18 17:28:36.400 077 18152.98 108.68 52764.51 88888.00 2006-03-18 17:28:36.900 077 18153.00 108.69 52764.37 88888.00 2006-03-18 17:28:37.400 077 18153.06 108.72 52764.37 88888.00 2006-03-18 17:28:37.900 077 18152.95 108.81 52764.33 88888.00 2006-03-18 17:28:38.400 077 18153.05 108.82 52764.43 88888.00 2006-03-18 17:28:38.900 077 18153.02 108.94 52764.47 88888.00 2006-03-18 17:28:39.400 077 18152.89 108.95 52764.47 88888.00 2006-03-18 17:28:39.900 077 18152.91 108.92 52764.45 88888.00 2006-03-18 17:28:40.400 077 18153.01 108.96 52764.45 88888.00 2006-03-18 17:28:40.900 077 18152.97 109.02 52764.43 88888.00 2006-03-18 17:28:41.400 077 18153.06 108.98 52764.38 88888.00 2006-03-18 17:28:41.900 077 18153.02 108.97 52764.44 88888.00 2006-03-18 17:28:42.400 077 18153.04 109.03 52764.59 88888.00 2006-03-18 17:28:42.900 077 18152.93 108.99 52764.61 88888.00 2006-03-18 17:28:43.400 077 18152.95 109.05 52764.56 88888.00 2006-03-18 17:28:43.900 077 18152.90 109.19 52764.54 88888.00 2006-03-18 17:28:44.400 077 18152.90 109.28 52764.66 88888.00 2006-03-18 17:28:44.900 077 18152.90 109.31 52764.59 88888.00 2006-03-18 17:28:45.400 077 18152.99 109.26 52764.54 88888.00 2006-03-18 17:28:45.900 077 18152.86 109.29 52764.58 88888.00 2006-03-18 17:28:46.400 077 18152.85 109.33 52764.51 88888.00 2006-03-18 17:28:46.900 077 18152.79 109.21 52764.60 88888.00 2006-03-18 17:28:47.400 077 18152.83 109.17 52764.59 88888.00 2006-03-18 17:28:47.900 077 18152.79 109.16 52764.48 88888.00 2006-03-18 17:28:48.400 077 18152.80 109.23 52764.56 88888.00 2006-03-18 17:28:48.900 077 18152.76 109.35 52764.53 88888.00 2006-03-18 17:28:49.400 077 18152.76 109.38 52764.47 88888.00 2006-03-18 17:28:49.900 077 18152.66 109.40 52764.54 88888.00 2006-03-18 17:28:50.400 077 18152.71 109.38 52764.56 88888.00 2006-03-18 17:28:50.900 077 18152.85 109.22 52764.51 88888.00 2006-03-18 17:28:51.400 077 18152.85 109.26 52764.45 88888.00 2006-03-18 17:28:51.900 077 18152.79 109.24 52764.49 88888.00 2006-03-18 17:28:52.400 077 18152.78 109.19 52764.61 88888.00 2006-03-18 17:28:52.900 077 18152.80 109.18 52764.73 88888.00 2006-03-18 17:28:53.400 077 18152.74 109.15 52764.87 88888.00 2006-03-18 17:28:53.900 077 18152.78 109.17 52764.79 88888.00 2006-03-18 17:28:54.400 077 18152.77 109.12 52764.68 88888.00 2006-03-18 17:28:54.900 077 18152.84 109.10 52764.71 88888.00 2006-03-18 17:28:55.400 077 18152.90 109.13 52764.82 88888.00 2006-03-18 17:28:55.900 077 18152.83 109.14 52764.88 88888.00 2006-03-18 17:28:56.400 077 18152.82 109.17 52764.90 88888.00 2006-03-18 17:28:56.900 077 18152.71 109.17 52764.91 88888.00 2006-03-18 17:28:57.400 077 18152.67 109.22 52764.82 88888.00 2006-03-18 17:28:57.900 077 18152.67 109.22 52764.82 88888.00 2006-03-18 17:28:58.400 077 18152.47 109.29 52764.89 88888.00 2006-03-18 17:28:58.900 077 18152.51 109.30 52764.99 88888.00 2006-03-18 17:28:59.400 077 18152.56 109.37 52765.03 88888.00 2006-03-18 17:28:59.900 077 18152.54 109.47 52765.03 88888.00 2006-03-18 17:29:00.400 077 18152.55 109.47 52765.09 88888.00 2006-03-18 17:29:00.900 077 18152.56 109.49 52765.04 88888.00 2006-03-18 17:29:01.400 077 18152.63 109.54 52764.95 88888.00 2006-03-18 17:29:01.900 077 18152.61 109.56 52764.99 88888.00 2006-03-18 17:29:02.400 077 18152.68 109.64 52765.12 88888.00 2006-03-18 17:29:02.900 077 18152.82 109.71 52765.18 88888.00 2006-03-18 17:29:03.400 077 18152.89 109.74 52765.20 88888.00 2006-03-18 17:29:03.900 077 18152.94 109.74 52765.18 88888.00 2006-03-18 17:29:04.400 077 18152.93 109.73 52765.08 88888.00 2006-03-18 17:29:04.900 077 18152.86 109.68 52765.11 88888.00 2006-03-18 17:29:05.400 077 18152.79 109.64 52765.12 88888.00 2006-03-18 17:29:05.900 077 18152.78 109.62 52765.23 88888.00 2006-03-18 17:29:06.400 077 18152.86 109.53 52765.24 88888.00 2006-03-18 17:29:06.900 077 18152.88 109.46 52765.25 88888.00 2006-03-18 17:29:07.400 077 18152.93 109.51 52765.23 88888.00 2006-03-18 17:29:07.900 077 18153.07 109.58 52765.08 88888.00 2006-03-18 17:29:08.400 077 18153.07 109.49 52765.03 88888.00 2006-03-18 17:29:08.900 077 18153.11 109.45 52765.06 88888.00 2006-03-18 17:29:09.400 077 18153.26 109.51 52765.01 88888.00 2006-03-18 17:29:09.900 077 18153.22 109.49 52765.02 88888.00 2006-03-18 17:29:10.400 077 18153.26 109.53 52765.05 88888.00 2006-03-18 17:29:10.900 077 18153.33 109.53 52765.14 88888.00 2006-03-18 17:29:11.400 077 18153.36 109.55 52765.27 88888.00 2006-03-18 17:29:11.900 077 18153.39 109.49 52765.38 88888.00 2006-03-18 17:29:12.400 077 18153.43 109.36 52765.27 88888.00 2006-03-18 17:29:12.900 077 18153.40 109.34 52765.22 88888.00 2006-03-18 17:29:13.400 077 18153.32 109.28 52765.34 88888.00 2006-03-18 17:29:13.900 077 18153.41 109.28 52765.34 88888.00 2006-03-18 17:29:14.400 077 18153.40 109.29 52765.36 88888.00 2006-03-18 17:29:14.900 077 18153.45 109.34 52765.27 88888.00 2006-03-18 17:29:15.400 077 18153.53 109.19 52765.25 88888.00 2006-03-18 17:29:15.900 077 18153.52 109.15 52765.14 88888.00 2006-03-18 17:29:16.400 077 18153.43 109.05 52765.01 88888.00 2006-03-18 17:29:16.900 077 18153.52 109.08 52765.03 88888.00 2006-03-18 17:29:17.400 077 18153.60 109.21 52765.05 88888.00 2006-03-18 17:29:17.900 077 18153.60 109.20 52765.11 88888.00 2006-03-18 17:29:18.400 077 18153.44 109.21 52765.20 88888.00 2006-03-18 17:29:18.900 077 18153.43 109.24 52765.35 88888.00 2006-03-18 17:29:19.400 077 18153.51 109.13 52765.31 88888.00 2006-03-18 17:29:19.900 077 18153.59 109.04 52765.35 88888.00 2006-03-18 17:29:20.400 077 18153.65 108.94 52765.26 88888.00 2006-03-18 17:29:20.900 077 18153.58 108.94 52765.25 88888.00 2006-03-18 17:29:21.400 077 18153.52 108.99 52765.25 88888.00 2006-03-18 17:29:21.900 077 18153.55 108.97 52765.22 88888.00 2006-03-18 17:29:22.400 077 18153.55 108.87 52765.26 88888.00 2006-03-18 17:29:22.900 077 18153.65 108.77 52765.31 88888.00 2006-03-18 17:29:23.400 077 18153.76 108.72 52765.28 88888.00 2006-03-18 17:29:23.900 077 18153.63 108.75 52765.25 88888.00 2006-03-18 17:29:24.400 077 18153.56 108.73 52765.15 88888.00 2006-03-18 17:29:24.900 077 18153.63 108.72 52765.15 88888.00 2006-03-18 17:29:25.400 077 18153.60 108.71 52765.19 88888.00 2006-03-18 17:29:25.900 077 18153.60 108.55 52765.25 88888.00 2006-03-18 17:29:26.400 077 18153.66 108.42 52765.13 88888.00 2006-03-18 17:29:26.900 077 18153.66 108.47 52765.13 88888.00 2006-03-18 17:29:27.400 077 18153.60 108.55 52765.15 88888.00 2006-03-18 17:29:27.900 077 18153.60 108.55 52765.11 88888.00 2006-03-18 17:29:28.400 077 18153.71 108.49 52765.04 88888.00 2006-03-18 17:29:28.900 077 18153.76 108.49 52765.15 88888.00 2006-03-18 17:29:29.400 077 18153.93 108.49 52765.29 88888.00 2006-03-18 17:29:29.900 077 18153.94 108.50 52765.19 88888.00 2006-03-18 17:29:30.400 077 18153.77 108.46 52765.20 88888.00 2006-03-18 17:29:30.900 077 18153.69 108.49 52765.15 88888.00 2006-03-18 17:29:31.400 077 18153.64 108.51 52765.07 88888.00 2006-03-18 17:29:31.900 077 18153.64 108.51 52765.12 88888.00 2006-03-18 17:29:32.400 077 18153.71 108.43 52765.11 88888.00 2006-03-18 17:29:32.900 077 18153.67 108.35 52765.07 88888.00 2006-03-18 17:29:33.400 077 18153.61 108.30 52765.07 88888.00 2006-03-18 17:29:33.900 077 18153.52 108.23 52765.09 88888.00 2006-03-18 17:29:34.400 077 18153.53 108.19 52765.13 88888.00 2006-03-18 17:29:34.900 077 18153.51 108.19 52765.08 88888.00 2006-03-18 17:29:35.400 077 18153.53 108.23 52765.01 88888.00 2006-03-18 17:29:35.900 077 18153.56 108.22 52764.87 88888.00 2006-03-18 17:29:36.400 077 18153.49 108.08 52764.93 88888.00 2006-03-18 17:29:36.900 077 18153.47 108.07 52764.95 88888.00 2006-03-18 17:29:37.400 077 18153.30 108.05 52765.04 88888.00 2006-03-18 17:29:37.900 077 18153.30 108.12 52765.12 88888.00 2006-03-18 17:29:38.400 077 18153.32 108.20 52765.11 88888.00 2006-03-18 17:29:38.900 077 18153.22 108.19 52764.97 88888.00 2006-03-18 17:29:39.400 077 18153.09 108.18 52764.94 88888.00 2006-03-18 17:29:39.900 077 18153.00 108.11 52765.06 88888.00 2006-03-18 17:29:40.400 077 18152.93 108.06 52765.23 88888.00 2006-03-18 17:29:40.900 077 18153.01 108.03 52765.23 88888.00 2006-03-18 17:29:41.400 077 18152.99 108.13 52765.12 88888.00 2006-03-18 17:29:41.900 077 18152.91 108.15 52765.05 88888.00 2006-03-18 17:29:42.400 077 18152.89 108.13 52765.12 88888.00 2006-03-18 17:29:42.900 077 18152.69 108.24 52765.05 88888.00 2006-03-18 17:29:43.400 077 18152.66 108.36 52764.97 88888.00 2006-03-18 17:29:43.900 077 18152.63 108.33 52764.96 88888.00 2006-03-18 17:29:44.400 077 18152.67 108.21 52765.04 88888.00 2006-03-18 17:29:44.900 077 18152.64 108.12 52765.06 88888.00 2006-03-18 17:29:45.400 077 18152.62 108.22 52765.08 88888.00 2006-03-18 17:29:45.900 077 18152.62 108.31 52765.03 88888.00 2006-03-18 17:29:46.400 077 18152.69 108.37 52765.03 88888.00 2006-03-18 17:29:46.900 077 18152.71 108.37 52765.07 88888.00 2006-03-18 17:29:47.400 077 18152.61 108.43 52765.06 88888.00 2006-03-18 17:29:47.900 077 18152.57 108.50 52764.92 88888.00 2006-03-18 17:29:48.400 077 18152.68 108.49 52764.92 88888.00 2006-03-18 17:29:48.900 077 18152.77 108.49 52764.99 88888.00 2006-03-18 17:29:49.400 077 18152.84 108.53 52765.04 88888.00 2006-03-18 17:29:49.900 077 18152.80 108.56 52765.13 88888.00 2006-03-18 17:29:50.400 077 18152.73 108.56 52765.04 88888.00 2006-03-18 17:29:50.900 077 18152.74 108.46 52765.06 88888.00 2006-03-18 17:29:51.400 077 18152.74 108.47 52765.08 88888.00 2006-03-18 17:29:51.900 077 18152.73 108.56 52765.09 88888.00 2006-03-18 17:29:52.400 077 18152.78 108.71 52765.14 88888.00 2006-03-18 17:29:52.900 077 18152.69 108.76 52765.16 88888.00 2006-03-18 17:29:53.400 077 18152.68 108.81 52765.12 88888.00 2006-03-18 17:29:53.900 077 18152.72 108.90 52765.07 88888.00 2006-03-18 17:29:54.400 077 18152.74 108.94 52765.06 88888.00 2006-03-18 17:29:54.900 077 18152.69 108.96 52765.07 88888.00 2006-03-18 17:29:55.400 077 18152.68 108.91 52765.16 88888.00 2006-03-18 17:29:55.900 077 18152.73 108.94 52765.01 88888.00 2006-03-18 17:29:56.400 077 18152.63 108.97 52765.08 88888.00 2006-03-18 17:29:56.900 077 18152.56 109.00 52765.12 88888.00 2006-03-18 17:29:57.400 077 18152.55 109.08 52765.17 88888.00 2006-03-18 17:29:57.900 077 18152.43 109.11 52765.15 88888.00 2006-03-18 17:29:58.400 077 18152.30 109.10 52765.15 88888.00 2006-03-18 17:29:58.900 077 18152.30 109.12 52765.25 88888.00 2006-03-18 17:29:59.400 077 18152.29 109.12 52765.23 88888.00 2006-03-18 17:29:59.900 077 18152.21 109.11 52765.27 88888.00 2006-03-18 17:30:00.400 077 18152.11 109.13 52765.25 88888.00 2006-03-18 17:30:00.900 077 18152.10 109.25 52765.28 88888.00 2006-03-18 17:30:01.400 077 18152.02 109.30 52765.28 88888.00 2006-03-18 17:30:01.900 077 18151.98 109.40 52765.43 88888.00 2006-03-18 17:30:02.400 077 18151.99 109.45 52765.47 88888.00 2006-03-18 17:30:02.900 077 18151.93 109.49 52765.51 88888.00 2006-03-18 17:30:03.400 077 18151.86 109.55 52765.52 88888.00 2006-03-18 17:30:03.900 077 18151.84 109.50 52765.39 88888.00 2006-03-18 17:30:04.400 077 18152.00 109.53 52765.49 88888.00 2006-03-18 17:30:04.900 077 18151.96 109.59 52765.62 88888.00 2006-03-18 17:30:05.400 077 18151.84 109.65 52765.63 88888.00 2006-03-18 17:30:05.900 077 18151.96 109.69 52765.62 88888.00 2006-03-18 17:30:06.400 077 18152.04 109.84 52765.69 88888.00 2006-03-18 17:30:06.900 077 18151.97 109.90 52765.62 88888.00 2006-03-18 17:30:07.400 077 18151.98 109.90 52765.52 88888.00 2006-03-18 17:30:07.900 077 18151.96 109.77 52765.64 88888.00 2006-03-18 17:30:08.400 077 18151.99 109.76 52765.67 88888.00 2006-03-18 17:30:08.900 077 18152.06 109.76 52765.62 88888.00 2006-03-18 17:30:09.400 077 18152.17 109.83 52765.64 88888.00 2006-03-18 17:30:09.900 077 18152.32 109.98 52765.72 88888.00 2006-03-18 17:30:10.400 077 18152.21 110.04 52765.74 88888.00 2006-03-18 17:30:10.900 077 18152.35 110.04 52765.73 88888.00 2006-03-18 17:30:11.400 077 18152.36 110.04 52765.86 88888.00 2006-03-18 17:30:11.900 077 18152.46 110.04 52765.88 88888.00 2006-03-18 17:30:12.400 077 18152.51 110.08 52765.88 88888.00 2006-03-18 17:30:12.900 077 18152.53 110.02 52765.87 88888.00 2006-03-18 17:30:13.400 077 18152.50 110.03 52765.86 88888.00 2006-03-18 17:30:13.900 077 18152.43 109.96 52765.88 88888.00 2006-03-18 17:30:14.400 077 18152.62 109.94 52765.83 88888.00 2006-03-18 17:30:14.900 077 18152.68 110.00 52765.72 88888.00 2006-03-18 17:30:15.400 077 18152.63 110.00 52765.70 88888.00 2006-03-18 17:30:15.900 077 18152.72 110.01 52765.76 88888.00 2006-03-18 17:30:16.400 077 18152.79 110.03 52765.86 88888.00 2006-03-18 17:30:16.900 077 18152.73 109.99 52765.85 88888.00 2006-03-18 17:30:17.400 077 18152.73 109.81 52765.93 88888.00 2006-03-18 17:30:17.900 077 18152.72 109.78 52765.90 88888.00 2006-03-18 17:30:18.400 077 18152.60 109.79 52765.89 88888.00 2006-03-18 17:30:18.900 077 18152.55 109.79 52765.84 88888.00 2006-03-18 17:30:19.400 077 18152.66 109.82 52765.88 88888.00 2006-03-18 17:30:19.900 077 18152.64 109.87 52765.69 88888.00 2006-03-18 17:30:20.400 077 18152.56 109.97 52765.67 88888.00 2006-03-18 17:30:20.900 077 18152.62 109.99 52765.73 88888.00 2006-03-18 17:30:21.400 077 18152.61 110.03 52765.82 88888.00 2006-03-18 17:30:21.900 077 18152.52 110.11 52765.83 88888.00 2006-03-18 17:30:22.400 077 18152.60 110.14 52765.82 88888.00 2006-03-18 17:30:22.900 077 18152.72 110.23 52765.86 88888.00 2006-03-18 17:30:23.400 077 18152.64 110.20 52765.76 88888.00 2006-03-18 17:30:23.900 077 18152.71 110.23 52765.82 88888.00 2006-03-18 17:30:24.400 077 18152.78 110.29 52765.84 88888.00 2006-03-18 17:30:24.900 077 18152.84 110.32 52765.84 88888.00 2006-03-18 17:30:25.400 077 18152.96 110.37 52765.83 88888.00 2006-03-18 17:30:25.900 077 18152.97 110.44 52765.93 88888.00 2006-03-18 17:30:26.400 077 18152.90 110.53 52765.96 88888.00 2006-03-18 17:30:26.900 077 18152.87 110.58 52765.95 88888.00 2006-03-18 17:30:27.400 077 18152.88 110.57 52765.98 88888.00 2006-03-18 17:30:27.900 077 18152.86 110.56 52765.93 88888.00 2006-03-18 17:30:28.400 077 18152.83 110.42 52765.64 88888.00 2006-03-18 17:30:28.900 077 18152.85 110.46 52765.58 88888.00 2006-03-18 17:30:29.400 077 18152.96 110.52 52765.78 88888.00 2006-03-18 17:30:29.900 077 18152.99 110.51 52765.83 88888.00 2006-03-18 17:30:30.400 077 18152.95 110.58 52765.88 88888.00 2006-03-18 17:30:30.900 077 18152.90 110.71 52765.89 88888.00 2006-03-18 17:30:31.400 077 18152.95 110.62 52765.98 88888.00 2006-03-18 17:30:31.900 077 18152.99 110.55 52766.16 88888.00 2006-03-18 17:30:32.400 077 18152.96 110.41 52766.01 88888.00 2006-03-18 17:30:32.900 077 18152.96 110.31 52766.06 88888.00 2006-03-18 17:30:33.400 077 18152.90 110.39 52766.07 88888.00 2006-03-18 17:30:33.900 077 18152.82 110.42 52766.09 88888.00 2006-03-18 17:30:34.400 077 18152.77 110.44 52766.13 88888.00 2006-03-18 17:30:34.900 077 18152.84 110.37 52766.09 88888.00 2006-03-18 17:30:35.400 077 18152.77 110.23 52766.04 88888.00 2006-03-18 17:30:35.900 077 18152.82 110.18 52765.96 88888.00 2006-03-18 17:30:36.400 077 18152.74 110.18 52765.94 88888.00 2006-03-18 17:30:36.900 077 18152.75 110.24 52766.07 88888.00 2006-03-18 17:30:37.400 077 18152.80 110.29 52766.01 88888.00 2006-03-18 17:30:37.900 077 18152.71 110.35 52766.06 88888.00 2006-03-18 17:30:38.400 077 18152.63 110.29 52766.06 88888.00 2006-03-18 17:30:38.900 077 18152.54 110.30 52765.89 88888.00 2006-03-18 17:30:39.400 077 18152.47 110.34 52765.84 88888.00 2006-03-18 17:30:39.900 077 18152.46 110.37 52765.80 88888.00 2006-03-18 17:30:40.400 077 18152.56 110.34 52765.78 88888.00 2006-03-18 17:30:40.900 077 18152.57 110.24 52765.78 88888.00 2006-03-18 17:30:41.400 077 18152.53 110.26 52765.86 88888.00 2006-03-18 17:30:41.900 077 18152.56 110.21 52765.84 88888.00 2006-03-18 17:30:42.400 077 18152.51 110.29 52765.80 88888.00 2006-03-18 17:30:42.900 077 18152.55 110.38 52765.78 88888.00 2006-03-18 17:30:43.400 077 18152.61 110.39 52765.73 88888.00 2006-03-18 17:30:43.900 077 18152.57 110.41 52765.89 88888.00 2006-03-18 17:30:44.400 077 18152.54 110.41 52765.96 88888.00 2006-03-18 17:30:44.900 077 18152.51 110.38 52765.92 88888.00 2006-03-18 17:30:45.400 077 18152.49 110.42 52765.78 88888.00 2006-03-18 17:30:45.900 077 18152.57 110.37 52765.64 88888.00 2006-03-18 17:30:46.400 077 18152.54 110.32 52765.64 88888.00 2006-03-18 17:30:46.900 077 18152.46 110.34 52765.65 88888.00 2006-03-18 17:30:47.400 077 18152.44 110.37 52765.73 88888.00 2006-03-18 17:30:47.900 077 18152.41 110.32 52765.71 88888.00 2006-03-18 17:30:48.400 077 18152.38 110.36 52765.53 88888.00 2006-03-18 17:30:48.900 077 18152.45 110.34 52765.45 88888.00 2006-03-18 17:30:49.400 077 18152.46 110.37 52765.46 88888.00 2006-03-18 17:30:49.900 077 18152.30 110.39 52765.42 88888.00 2006-03-18 17:30:50.400 077 18152.25 110.40 52765.53 88888.00 2006-03-18 17:30:50.900 077 18152.24 110.41 52765.47 88888.00 2006-03-18 17:30:51.400 077 18152.15 110.37 52765.54 88888.00 2006-03-18 17:30:51.900 077 18152.09 110.49 52765.66 88888.00 2006-03-18 17:30:52.400 077 18152.10 110.58 52765.66 88888.00 2006-03-18 17:30:52.900 077 18152.11 110.59 52765.74 88888.00 2006-03-18 17:30:53.400 077 18152.11 110.62 52765.80 88888.00 2006-03-18 17:30:53.900 077 18152.09 110.69 52765.72 88888.00 2006-03-18 17:30:54.400 077 18151.98 110.74 52765.74 88888.00 2006-03-18 17:30:54.900 077 18151.97 110.73 52765.74 88888.00 2006-03-18 17:30:55.400 077 18151.99 110.74 52765.76 88888.00 2006-03-18 17:30:55.900 077 18151.80 110.81 52765.73 88888.00 2006-03-18 17:30:56.400 077 18151.79 110.77 52765.71 88888.00 2006-03-18 17:30:56.900 077 18151.78 110.78 52765.74 88888.00 2006-03-18 17:30:57.397 077 18151.87 110.83 52765.86 88888.00 2006-03-18 17:30:57.907 077 18151.81 110.80 52765.92 88888.00 2006-03-18 17:30:58.407 077 18151.85 110.80 52765.85 88888.00 2006-03-18 17:30:58.907 077 18151.91 110.86 52765.98 88888.00 2006-03-18 17:30:59.407 077 18151.90 110.90 52766.11 88888.00 2006-03-18 17:30:59.907 077 18151.89 110.92 52766.10 88888.00 2006-03-18 17:31:00.407 077 18151.80 110.94 52765.97 88888.00 2006-03-18 17:31:00.907 077 18151.82 110.96 52765.76 88888.00 2006-03-18 17:31:01.407 077 18151.70 110.88 52765.92 88888.00 2006-03-18 17:31:01.907 077 18151.76 110.83 52766.01 88888.00 2006-03-18 17:31:02.407 077 18151.92 110.86 52765.93 88888.00 2006-03-18 17:31:02.907 077 18151.81 110.94 52765.82 88888.00 2006-03-18 17:31:03.407 077 18151.76 110.90 52765.85 88888.00 2006-03-18 17:31:03.907 077 18151.69 110.82 52765.86 88888.00 2006-03-18 17:31:04.407 077 18151.74 110.90 52765.99 88888.00 2006-03-18 17:31:04.907 077 18151.79 111.06 52766.05 88888.00 2006-03-18 17:31:05.407 077 18151.84 111.05 52766.08 88888.00 2006-03-18 17:31:05.907 077 18151.78 111.04 52766.08 88888.00 2006-03-18 17:31:06.407 077 18151.74 111.13 52765.98 88888.00 2006-03-18 17:31:06.907 077 18151.77 111.05 52766.01 88888.00 2006-03-18 17:31:07.407 077 18151.80 110.99 52766.04 88888.00 2006-03-18 17:31:07.907 077 18151.81 111.07 52766.00 88888.00 2006-03-18 17:31:08.407 077 18151.86 111.12 52766.06 88888.00 2006-03-18 17:31:08.907 077 18151.75 111.11 52766.13 88888.00 2006-03-18 17:31:09.407 077 18151.69 111.11 52766.09 88888.00 2006-03-18 17:31:09.907 077 18151.80 111.02 52766.05 88888.00 2006-03-18 17:31:10.407 077 18151.90 110.97 52766.01 88888.00 2006-03-18 17:31:10.907 077 18151.80 110.90 52766.04 88888.00 2006-03-18 17:31:11.407 077 18151.74 110.88 52765.97 88888.00 2006-03-18 17:31:11.907 077 18151.74 110.98 52766.04 88888.00 2006-03-18 17:31:12.407 077 18151.86 110.94 52766.03 88888.00 2006-03-18 17:31:12.907 077 18151.88 110.89 52765.97 88888.00 2006-03-18 17:31:13.407 077 18151.71 110.85 52765.97 88888.00 2006-03-18 17:31:13.907 077 18151.74 110.96 52766.12 88888.00 2006-03-18 17:31:14.407 077 18151.75 111.02 52766.10 88888.00 2006-03-18 17:31:14.907 077 18151.84 110.99 52766.08 88888.00 2006-03-18 17:31:15.407 077 18151.85 110.91 52766.03 88888.00 2006-03-18 17:31:15.907 077 18151.91 110.90 52766.08 88888.00 2006-03-18 17:31:16.407 077 18151.80 110.94 52766.09 88888.00 2006-03-18 17:31:16.907 077 18151.77 110.97 52766.01 88888.00 2006-03-18 17:31:17.407 077 18151.74 111.01 52765.94 88888.00 2006-03-18 17:31:17.907 077 18151.73 111.02 52765.99 88888.00 2006-03-18 17:31:18.407 077 18151.70 110.94 52766.01 88888.00 2006-03-18 17:31:18.907 077 18151.59 110.98 52766.11 88888.00 2006-03-18 17:31:19.407 077 18151.58 111.01 52766.03 88888.00 2006-03-18 17:31:19.907 077 18151.63 111.03 52766.09 88888.00 2006-03-18 17:31:20.407 077 18151.69 111.06 52766.17 88888.00 2006-03-18 17:31:20.907 077 18151.58 111.12 52766.09 88888.00 2006-03-18 17:31:21.407 077 18151.64 111.18 52766.29 88888.00 2006-03-18 17:31:21.907 077 18151.58 111.18 52766.27 88888.00 2006-03-18 17:31:22.407 077 18151.64 111.21 52766.21 88888.00 2006-03-18 17:31:22.907 077 18151.65 111.26 52766.09 88888.00 2006-03-18 17:31:23.407 077 18151.63 111.36 52766.05 88888.00 2006-03-18 17:31:23.907 077 18151.41 111.46 52766.06 88888.00 2006-03-18 17:31:24.407 077 18151.37 111.52 52766.23 88888.00 2006-03-18 17:31:24.907 077 18151.34 111.50 52766.23 88888.00 2006-03-18 17:31:25.407 077 18151.36 111.47 52766.28 88888.00 2006-03-18 17:31:25.907 077 18151.32 111.51 52766.31 88888.00 2006-03-18 17:31:26.407 077 18151.27 111.47 52766.27 88888.00 2006-03-18 17:31:26.907 077 18151.24 111.40 52766.30 88888.00 2006-03-18 17:31:27.407 077 18151.19 111.37 52766.38 88888.00 2006-03-18 17:31:27.907 077 18151.11 111.45 52766.21 88888.00 2006-03-18 17:31:28.407 077 18151.17 111.51 52766.15 88888.00 2006-03-18 17:31:28.907 077 18151.21 111.55 52766.25 88888.00 2006-03-18 17:31:29.407 077 18151.28 111.58 52766.30 88888.00 2006-03-18 17:31:29.907 077 18151.15 111.61 52766.29 88888.00 2006-03-18 17:31:30.407 077 18151.01 111.52 52766.20 88888.00 2006-03-18 17:31:30.907 077 18150.99 111.57 52766.17 88888.00 2006-03-18 17:31:31.407 077 18151.05 111.57 52766.24 88888.00 2006-03-18 17:31:31.907 077 18151.02 111.52 52766.29 88888.00 2006-03-18 17:31:32.407 077 18151.04 111.47 52766.32 88888.00 2006-03-18 17:31:32.907 077 18151.10 111.52 52766.34 88888.00 2006-03-18 17:31:33.407 077 18151.16 111.55 52766.28 88888.00 2006-03-18 17:31:33.907 077 18151.09 111.61 52766.23 88888.00 2006-03-18 17:31:34.407 077 18151.06 111.55 52766.27 88888.00 2006-03-18 17:31:34.907 077 18151.06 111.45 52766.11 88888.00 2006-03-18 17:31:35.407 077 18151.13 111.39 52766.10 88888.00 2006-03-18 17:31:35.907 077 18151.12 111.44 52766.18 88888.00 2006-03-18 17:31:36.407 077 18151.02 111.34 52766.15 88888.00 2006-03-18 17:31:36.907 077 18151.05 111.34 52766.09 88888.00 2006-03-18 17:31:37.407 077 18151.00 111.37 52765.90 88888.00 2006-03-18 17:31:37.907 077 18151.12 111.32 52765.97 88888.00 2006-03-18 17:31:38.407 077 18151.13 111.40 52766.01 88888.00 2006-03-18 17:31:38.907 077 18151.03 111.42 52765.98 88888.00 2006-03-18 17:31:39.407 077 18150.91 111.38 52765.89 88888.00 2006-03-18 17:31:39.907 077 18150.98 111.40 52765.98 88888.00 2006-03-18 17:31:40.407 077 18151.05 111.42 52766.05 88888.00 2006-03-18 17:31:40.907 077 18151.03 111.30 52766.09 88888.00 2006-03-18 17:31:41.407 077 18151.06 111.30 52766.18 88888.00 2006-03-18 17:31:41.907 077 18151.10 111.35 52766.16 88888.00 2006-03-18 17:31:42.407 077 18151.16 111.36 52766.19 88888.00 2006-03-18 17:31:42.907 077 18151.26 111.31 52766.29 88888.00 2006-03-18 17:31:43.407 077 18151.24 111.25 52766.19 88888.00 2006-03-18 17:31:43.907 077 18151.20 111.17 52766.05 88888.00 2006-03-18 17:31:44.407 077 18151.23 111.08 52766.09 88888.00 2006-03-18 17:31:44.907 077 18151.28 110.97 52766.06 88888.00 2006-03-18 17:31:45.407 077 18151.31 110.94 52766.00 88888.00 2006-03-18 17:31:45.907 077 18151.21 110.86 52766.01 88888.00 2006-03-18 17:31:46.407 077 18151.23 110.74 52765.96 88888.00 2006-03-18 17:31:46.907 077 18151.27 110.69 52765.99 88888.00 2006-03-18 17:31:47.407 077 18151.32 110.71 52765.92 88888.00 2006-03-18 17:31:47.907 077 18151.23 110.72 52765.90 88888.00 2006-03-18 17:31:48.407 077 18151.25 110.57 52765.89 88888.00 2006-03-18 17:31:48.907 077 18151.30 110.53 52765.94 88888.00 2006-03-18 17:31:49.407 077 18151.25 110.51 52765.83 88888.00 2006-03-18 17:31:49.907 077 18151.24 110.43 52765.82 88888.00 2006-03-18 17:31:50.407 077 18151.32 110.35 52765.73 88888.00 2006-03-18 17:31:50.907 077 18151.25 110.25 52765.74 88888.00 2006-03-18 17:31:51.407 077 18151.16 110.22 52765.76 88888.00 2006-03-18 17:31:51.907 077 18151.13 110.11 52765.70 88888.00 2006-03-18 17:31:52.407 077 18151.12 110.04 52765.63 88888.00 2006-03-18 17:31:52.907 077 18151.14 109.92 52765.63 88888.00 2006-03-18 17:31:53.407 077 18151.24 109.85 52765.66 88888.00 2006-03-18 17:31:53.907 077 18151.25 109.87 52765.53 88888.00 2006-03-18 17:31:54.407 077 18151.21 109.84 52765.36 88888.00 2006-03-18 17:31:54.907 077 18151.27 109.75 52765.24 88888.00 2006-03-18 17:31:55.407 077 18151.38 109.59 52765.22 88888.00 2006-03-18 17:31:55.907 077 18151.41 109.57 52765.27 88888.00 2006-03-18 17:31:56.407 077 18151.39 109.51 52765.31 88888.00 2006-03-18 17:31:56.907 077 18151.41 109.38 52765.26 88888.00 2006-03-18 17:31:57.407 077 18151.42 109.37 52765.22 88888.00 2006-03-18 17:31:57.907 077 18151.38 109.31 52765.09 88888.00 2006-03-18 17:31:58.407 077 18151.33 109.30 52765.13 88888.00 2006-03-18 17:31:58.907 077 18151.41 109.24 52765.29 88888.00 2006-03-18 17:31:59.407 077 18151.32 108.98 52765.36 88888.00 2006-03-18 17:31:59.907 077 18151.25 108.81 52765.38 88888.00 2006-03-18 17:32:00.407 077 18151.30 109.01 52765.39 88888.00 2006-03-18 17:32:00.907 077 18151.42 109.01 52765.42 88888.00 2006-03-18 17:32:01.407 077 18151.35 109.02 52765.31 88888.00 2006-03-18 17:32:01.907 077 18151.45 109.02 52765.43 88888.00 2006-03-18 17:32:02.407 077 18151.42 108.95 52765.45 88888.00 2006-03-18 17:32:02.907 077 18151.38 108.87 52765.37 88888.00 2006-03-18 17:32:03.407 077 18151.41 108.77 52765.37 88888.00 2006-03-18 17:32:03.907 077 18151.45 108.74 52765.31 88888.00 2006-03-18 17:32:04.407 077 18151.30 108.66 52765.34 88888.00 2006-03-18 17:32:04.907 077 18151.14 108.53 52765.39 88888.00 2006-03-18 17:32:05.407 077 18151.13 108.53 52765.36 88888.00 2006-03-18 17:32:05.907 077 18151.14 108.46 52765.23 88888.00 2006-03-18 17:32:06.407 077 18151.15 108.47 52765.29 88888.00 2006-03-18 17:32:06.907 077 18151.15 108.41 52765.31 88888.00 2006-03-18 17:32:07.407 077 18151.21 108.37 52765.37 88888.00 2006-03-18 17:32:07.907 077 18151.13 108.35 52765.29 88888.00 2006-03-18 17:32:08.407 077 18151.14 108.32 52765.27 88888.00 2006-03-18 17:32:08.907 077 18151.15 108.26 52765.26 88888.00 2006-03-18 17:32:09.407 077 18151.10 108.31 52765.19 88888.00 2006-03-18 17:32:09.907 077 18151.08 108.31 52765.27 88888.00 2006-03-18 17:32:10.407 077 18151.02 108.21 52765.45 88888.00 2006-03-18 17:32:10.907 077 18151.00 108.10 52765.45 88888.00 2006-03-18 17:32:11.407 077 18151.05 108.11 52765.35 88888.00 2006-03-18 17:32:11.907 077 18151.01 108.15 52765.26 88888.00 2006-03-18 17:32:12.407 077 18150.88 108.18 52765.17 88888.00 2006-03-18 17:32:12.907 077 18150.89 108.18 52765.16 88888.00 2006-03-18 17:32:13.407 077 18150.86 108.14 52765.17 88888.00 2006-03-18 17:32:13.907 077 18150.81 108.09 52765.28 88888.00 2006-03-18 17:32:14.407 077 18150.87 108.17 52765.38 88888.00 2006-03-18 17:32:14.907 077 18150.81 108.26 52765.43 88888.00 2006-03-18 17:32:15.407 077 18150.78 108.31 52765.38 88888.00 2006-03-18 17:32:15.907 077 18150.77 108.29 52765.45 88888.00 2006-03-18 17:32:16.407 077 18150.79 108.34 52765.39 88888.00 2006-03-18 17:32:16.907 077 18150.74 108.39 52765.38 88888.00 2006-03-18 17:32:17.407 077 18150.76 108.43 52765.30 88888.00 2006-03-18 17:32:17.907 077 18150.76 108.40 52765.25 88888.00 2006-03-18 17:32:18.407 077 18150.84 108.39 52765.23 88888.00 2006-03-18 17:32:18.907 077 18150.83 108.39 52765.17 88888.00 2006-03-18 17:32:19.407 077 18150.73 108.41 52765.23 88888.00 2006-03-18 17:32:19.907 077 18150.68 108.38 52765.28 88888.00 2006-03-18 17:32:20.407 077 18150.71 108.32 52765.26 88888.00 2006-03-18 17:32:20.907 077 18150.61 108.33 52765.31 88888.00 2006-03-18 17:32:21.407 077 18150.68 108.23 52765.24 88888.00 2006-03-18 17:32:21.907 077 18150.74 108.19 52765.30 88888.00 2006-03-18 17:32:22.407 077 18150.88 108.05 52765.22 88888.00 2006-03-18 17:32:22.907 077 18150.84 108.06 52765.09 88888.00 2006-03-18 17:32:23.407 077 18150.86 108.07 52765.15 88888.00 2006-03-18 17:32:23.907 077 18150.89 108.05 52765.20 88888.00 2006-03-18 17:32:24.407 077 18150.73 108.01 52765.16 88888.00 2006-03-18 17:32:24.907 077 18150.66 107.91 52765.07 88888.00 2006-03-18 17:32:25.407 077 18150.76 107.84 52764.99 88888.00 2006-03-18 17:32:25.907 077 18150.79 107.84 52765.05 88888.00 2006-03-18 17:32:26.407 077 18150.62 107.85 52765.07 88888.00 2006-03-18 17:32:26.907 077 18150.57 107.82 52765.04 88888.00 2006-03-18 17:32:27.407 077 18150.63 107.84 52765.01 88888.00 2006-03-18 17:32:27.907 077 18150.58 107.84 52765.04 88888.00 2006-03-18 17:32:28.407 077 18150.52 107.84 52765.13 88888.00 2006-03-18 17:32:28.907 077 18150.60 107.86 52765.17 88888.00 2006-03-18 17:32:29.407 077 18150.60 107.84 52765.22 88888.00 2006-03-18 17:32:29.907 077 18150.67 107.86 52765.13 88888.00 2006-03-18 17:32:30.407 077 18150.80 107.82 52765.08 88888.00 2006-03-18 17:32:30.907 077 18150.70 107.90 52765.11 88888.00 2006-03-18 17:32:31.407 077 18150.61 107.96 52765.09 88888.00 2006-03-18 17:32:31.907 077 18150.66 107.97 52765.05 88888.00 2006-03-18 17:32:32.407 077 18150.67 107.95 52765.20 88888.00 2006-03-18 17:32:32.907 077 18150.72 107.98 52765.34 88888.00 2006-03-18 17:32:33.407 077 18150.77 108.15 52765.31 88888.00 2006-03-18 17:32:33.907 077 18150.77 108.26 52765.32 88888.00 2006-03-18 17:32:34.407 077 18150.61 108.37 52765.30 88888.00 2006-03-18 17:32:34.907 077 18150.68 108.44 52765.36 88888.00 2006-03-18 17:32:35.407 077 18150.77 108.46 52765.39 88888.00 2006-03-18 17:32:35.907 077 18150.84 108.51 52765.47 88888.00 2006-03-18 17:32:36.407 077 18150.88 108.58 52765.43 88888.00 2006-03-18 17:32:36.907 077 18151.00 108.61 52765.43 88888.00 2006-03-18 17:32:37.407 077 18151.04 108.66 52765.47 88888.00 2006-03-18 17:32:37.907 077 18151.02 108.73 52765.42 88888.00 2006-03-18 17:32:38.407 077 18150.90 108.70 52765.46 88888.00 2006-03-18 17:32:38.907 077 18150.95 108.65 52765.42 88888.00 2006-03-18 17:32:39.407 077 18150.93 108.68 52765.46 88888.00 2006-03-18 17:32:39.907 077 18150.94 108.70 52765.48 88888.00 2006-03-18 17:32:40.407 077 18150.88 108.68 52765.52 88888.00 2006-03-18 17:32:40.907 077 18150.93 108.66 52765.63 88888.00 2006-03-18 17:32:41.407 077 18151.08 108.70 52765.59 88888.00 2006-03-18 17:32:41.907 077 18151.08 108.62 52765.51 88888.00 2006-03-18 17:32:42.407 077 18151.19 108.52 52765.52 88888.00 2006-03-18 17:32:42.907 077 18151.12 108.47 52765.55 88888.00 2006-03-18 17:32:43.407 077 18151.10 108.52 52765.61 88888.00 2006-03-18 17:32:43.907 077 18151.12 108.53 52765.66 88888.00 2006-03-18 17:32:44.407 077 18151.19 108.45 52765.71 88888.00 2006-03-18 17:32:44.907 077 18151.16 108.43 52765.60 88888.00 2006-03-18 17:32:45.407 077 18151.22 108.34 52765.47 88888.00 2006-03-18 17:32:45.907 077 18151.26 108.33 52765.45 88888.00 2006-03-18 17:32:46.407 077 18151.30 108.29 52765.54 88888.00 2006-03-18 17:32:46.907 077 18151.33 108.28 52765.58 88888.00 2006-03-18 17:32:47.407 077 18151.30 108.29 52765.66 88888.00 2006-03-18 17:32:47.907 077 18151.39 108.28 52765.74 88888.00 2006-03-18 17:32:48.407 077 18151.52 108.35 52765.78 88888.00 2006-03-18 17:32:48.907 077 18151.43 108.35 52765.80 88888.00 2006-03-18 17:32:49.407 077 18151.50 108.41 52765.62 88888.00 2006-03-18 17:32:49.907 077 18151.56 108.46 52765.67 88888.00 2006-03-18 17:32:50.407 077 18151.55 108.44 52765.63 88888.00 2006-03-18 17:32:50.907 077 18151.59 108.46 52765.60 88888.00 2006-03-18 17:32:51.407 077 18151.73 108.46 52765.57 88888.00 2006-03-18 17:32:51.907 077 18151.76 108.53 52765.48 88888.00 2006-03-18 17:32:52.407 077 18151.66 108.54 52765.43 88888.00 2006-03-18 17:32:52.907 077 18151.54 108.55 52765.45 88888.00 2006-03-18 17:32:53.407 077 18151.42 108.56 52765.47 88888.00 2006-03-18 17:32:53.907 077 18151.41 108.54 52765.58 88888.00 2006-03-18 17:32:54.407 077 18151.43 108.53 52765.51 88888.00 2006-03-18 17:32:54.907 077 18151.48 108.56 52765.45 88888.00 2006-03-18 17:32:55.407 077 18151.36 108.57 52765.59 88888.00 2006-03-18 17:32:55.907 077 18151.38 108.51 52765.65 88888.00 2006-03-18 17:32:56.407 077 18151.28 108.49 52765.65 88888.00 2006-03-18 17:32:56.907 077 18151.14 108.51 52765.62 88888.00 2006-03-18 17:32:57.407 077 18151.05 108.55 52765.52 88888.00 2006-03-18 17:32:57.907 077 18151.02 108.66 52765.49 88888.00 2006-03-18 17:32:58.407 077 18151.03 108.66 52765.38 88888.00 2006-03-18 17:32:58.907 077 18150.97 108.64 52765.28 88888.00 2006-03-18 17:32:59.407 077 18150.99 108.71 52765.24 88888.00 2006-03-18 17:32:59.907 077 18150.95 108.72 52765.26 88888.00 2006-03-18 17:33:00.407 077 18150.99 108.72 52765.40 88888.00 2006-03-18 17:33:00.907 077 18151.04 108.75 52765.30 88888.00 2006-03-18 17:33:01.407 077 18151.08 108.74 52765.42 88888.00 2006-03-18 17:33:01.907 077 18151.17 108.77 52765.46 88888.00 2006-03-18 17:33:02.407 077 18151.17 108.79 52765.47 88888.00 2006-03-18 17:33:02.907 077 18151.23 108.83 52765.47 88888.00 2006-03-18 17:33:03.407 077 18151.36 108.82 52765.54 88888.00 2006-03-18 17:33:03.907 077 18151.44 108.84 52765.47 88888.00 2006-03-18 17:33:04.407 077 18151.36 108.88 52765.39 88888.00 2006-03-18 17:33:04.907 077 18151.42 108.92 52765.37 88888.00 2006-03-18 17:33:05.407 077 18151.46 109.06 52765.48 88888.00 2006-03-18 17:33:05.907 077 18151.49 109.05 52765.53 88888.00 2006-03-18 17:33:06.407 077 18151.45 109.08 52765.49 88888.00 2006-03-18 17:33:06.907 077 18151.37 109.07 52765.48 88888.00 2006-03-18 17:33:07.407 077 18151.38 109.15 52765.48 88888.00 2006-03-18 17:33:07.907 077 18151.45 109.20 52765.60 88888.00 2006-03-18 17:33:08.407 077 18151.50 109.29 52765.54 88888.00 2006-03-18 17:33:08.907 077 18151.37 109.34 52765.50 88888.00 2006-03-18 17:33:09.407 077 18151.32 109.33 52765.53 88888.00 2006-03-18 17:33:09.907 077 18151.33 109.24 52765.55 88888.00 2006-03-18 17:33:10.407 077 18151.30 109.22 52765.46 88888.00 2006-03-18 17:33:10.907 077 18151.30 109.22 52765.46 88888.00 2006-03-18 17:33:11.407 077 18151.26 109.39 52765.29 88888.00 2006-03-18 17:33:11.907 077 18151.27 109.53 52765.22 88888.00 2006-03-18 17:33:12.407 077 18151.19 109.53 52765.35 88888.00 2006-03-18 17:33:12.907 077 18151.23 109.49 52765.46 88888.00 2006-03-18 17:33:13.407 077 18151.24 109.51 52765.57 88888.00 2006-03-18 17:33:13.907 077 18151.22 109.52 52765.61 88888.00 2006-03-18 17:33:14.407 077 18151.23 109.51 52765.72 88888.00 2006-03-18 17:33:14.907 077 18151.15 109.48 52765.63 88888.00 2006-03-18 17:33:15.407 077 18151.16 109.57 52765.38 88888.00 2006-03-18 17:33:15.907 077 18151.13 109.56 52765.22 88888.00 2006-03-18 17:33:16.407 077 18150.99 109.63 52765.32 88888.00 2006-03-18 17:33:16.907 077 18150.93 109.71 52765.41 88888.00 2006-03-18 17:33:17.407 077 18150.98 109.70 52765.42 88888.00 2006-03-18 17:33:17.907 077 18151.05 109.70 52765.35 88888.00 2006-03-18 17:33:18.407 077 18151.09 109.73 52765.41 88888.00 2006-03-18 17:33:18.907 077 18151.14 109.82 52765.42 88888.00 2006-03-18 17:33:19.407 077 18151.03 109.90 52765.57 88888.00 2006-03-18 17:33:19.907 077 18150.94 109.89 52765.59 88888.00 2006-03-18 17:33:20.407 077 18150.86 110.00 52765.40 88888.00 2006-03-18 17:33:20.907 077 18150.79 110.00 52765.37 88888.00 2006-03-18 17:33:21.407 077 18150.88 109.94 52765.55 88888.00 2006-03-18 17:33:21.907 077 18150.90 109.90 52765.50 88888.00 2006-03-18 17:33:22.407 077 18150.97 109.96 52765.46 88888.00 2006-03-18 17:33:22.907 077 18150.90 110.10 52765.50 88888.00 2006-03-18 17:33:23.407 077 18150.86 110.19 52765.42 88888.00 2006-03-18 17:33:23.907 077 18150.87 110.25 52765.37 88888.00 2006-03-18 17:33:24.407 077 18150.82 110.23 52765.46 88888.00 2006-03-18 17:33:24.907 077 18150.82 110.25 52765.45 88888.00 2006-03-18 17:33:25.407 077 18150.88 110.25 52765.27 88888.00 2006-03-18 17:33:25.907 077 18150.94 110.32 52765.30 88888.00 2006-03-18 17:33:26.407 077 18151.04 110.30 52765.38 88888.00 2006-03-18 17:33:26.907 077 18151.05 110.31 52765.25 88888.00 2006-03-18 17:33:27.407 077 18151.06 110.22 52765.28 88888.00 2006-03-18 17:33:27.907 077 18151.02 110.31 52765.39 88888.00 2006-03-18 17:33:28.407 077 18150.98 110.34 52765.45 88888.00 2006-03-18 17:33:28.907 077 18151.00 110.35 52765.62 88888.00 2006-03-18 17:33:29.407 077 18151.11 110.37 52765.57 88888.00 2006-03-18 17:33:29.907 077 18151.10 110.44 52765.54 88888.00 2006-03-18 17:33:30.407 077 18151.09 110.56 52765.53 88888.00 2006-03-18 17:33:30.907 077 18151.02 110.58 52765.37 88888.00 2006-03-18 17:33:31.407 077 18151.11 110.52 52765.43 88888.00 2006-03-18 17:33:31.907 077 18151.00 110.59 52765.52 88888.00 2006-03-18 17:33:32.407 077 18150.94 110.75 52765.49 88888.00 2006-03-18 17:33:32.907 077 18150.97 110.86 52765.58 88888.00 2006-03-18 17:33:33.407 077 18150.91 110.87 52765.64 88888.00 2006-03-18 17:33:33.907 077 18150.79 110.83 52765.66 88888.00 2006-03-18 17:33:34.407 077 18150.80 110.81 52765.69 88888.00 2006-03-18 17:33:34.907 077 18150.81 110.80 52765.72 88888.00 2006-03-18 17:33:35.407 077 18150.84 110.83 52765.71 88888.00 2006-03-18 17:33:35.907 077 18150.73 110.89 52765.74 88888.00 2006-03-18 17:33:36.407 077 18150.78 110.88 52765.77 88888.00 2006-03-18 17:33:36.907 077 18150.79 110.80 52765.72 88888.00 2006-03-18 17:33:37.407 077 18150.84 110.72 52765.80 88888.00 2006-03-18 17:33:37.907 077 18150.79 110.69 52765.81 88888.00 2006-03-18 17:33:38.407 077 18150.70 110.77 52765.67 88888.00 2006-03-18 17:33:38.907 077 18150.73 110.94 52765.66 88888.00 2006-03-18 17:33:39.407 077 18150.83 111.00 52765.62 88888.00 2006-03-18 17:33:39.907 077 18150.83 111.02 52765.49 88888.00 2006-03-18 17:33:40.407 077 18150.90 110.97 52765.46 88888.00 2006-03-18 17:33:40.907 077 18150.83 111.00 52765.48 88888.00 2006-03-18 17:33:41.407 077 18150.81 110.95 52765.43 88888.00 2006-03-18 17:33:41.907 077 18150.89 110.86 52765.32 88888.00 2006-03-18 17:33:42.407 077 18150.94 110.74 52765.45 88888.00 2006-03-18 17:33:42.907 077 18150.83 110.75 52765.53 88888.00 2006-03-18 17:33:43.407 077 18150.97 110.82 52765.64 88888.00 2006-03-18 17:33:43.907 077 18151.09 110.87 52765.59 88888.00 2006-03-18 17:33:44.407 077 18151.04 110.84 52765.57 88888.00 2006-03-18 17:33:44.907 077 18151.04 110.82 52765.53 88888.00 2006-03-18 17:33:45.407 077 18151.10 110.80 52765.57 88888.00 2006-03-18 17:33:45.907 077 18151.11 110.78 52765.65 88888.00 2006-03-18 17:33:46.407 077 18151.26 110.71 52765.64 88888.00 2006-03-18 17:33:46.907 077 18151.24 110.71 52765.58 88888.00 2006-03-18 17:33:47.407 077 18151.11 110.79 52765.49 88888.00 2006-03-18 17:33:47.907 077 18151.03 110.82 52765.46 88888.00 2006-03-18 17:33:48.407 077 18151.15 110.82 52765.38 88888.00 2006-03-18 17:33:48.907 077 18151.11 110.84 52765.47 88888.00 2006-03-18 17:33:49.407 077 18151.21 110.87 52765.59 88888.00 2006-03-18 17:33:49.907 077 18151.20 110.88 52765.53 88888.00 2006-03-18 17:33:50.407 077 18151.25 110.95 52765.61 88888.00 2006-03-18 17:33:50.907 077 18151.36 111.03 52765.67 88888.00 2006-03-18 17:33:51.407 077 18151.36 111.02 52765.74 88888.00 2006-03-18 17:33:51.907 077 18151.41 110.99 52765.76 88888.00 2006-03-18 17:33:52.407 077 18151.55 111.07 52765.85 88888.00 2006-03-18 17:33:52.907 077 18151.64 111.15 52765.87 88888.00 2006-03-18 17:33:53.407 077 18151.68 111.11 52765.90 88888.00 2006-03-18 17:33:53.907 077 18151.81 111.12 52765.84 88888.00 2006-03-18 17:33:54.407 077 18151.82 111.08 52765.82 88888.00 2006-03-18 17:33:54.907 077 18151.75 110.99 52765.77 88888.00 2006-03-18 17:33:55.407 077 18151.78 110.91 52765.80 88888.00 2006-03-18 17:33:55.907 077 18151.78 110.87 52765.81 88888.00 2006-03-18 17:33:56.407 077 18151.79 110.83 52765.82 88888.00 2006-03-18 17:33:56.907 077 18151.87 110.80 52765.67 88888.00 2006-03-18 17:33:57.407 077 18151.79 110.73 52765.69 88888.00 2006-03-18 17:33:57.907 077 18151.88 110.62 52765.64 88888.00 2006-03-18 17:33:58.407 077 18151.89 110.55 52765.65 88888.00 2006-03-18 17:33:58.907 077 18151.96 110.53 52765.76 88888.00 2006-03-18 17:33:59.407 077 18151.98 110.53 52765.69 88888.00 2006-03-18 17:33:59.907 077 18151.92 110.48 52765.58 88888.00 2006-03-18 17:34:00.407 077 18151.88 110.40 52765.55 88888.00 2006-03-18 17:34:00.907 077 18151.88 110.36 52765.70 88888.00 2006-03-18 17:34:01.407 077 18151.88 110.35 52765.71 88888.00 2006-03-18 17:34:01.907 077 18151.79 110.32 52765.53 88888.00 2006-03-18 17:34:02.407 077 18151.81 110.25 52765.50 88888.00 2006-03-18 17:34:02.907 077 18151.84 110.29 52765.48 88888.00 2006-03-18 17:34:03.407 077 18151.92 110.16 52765.48 88888.00 2006-03-18 17:34:03.907 077 18151.92 110.05 52765.47 88888.00 2006-03-18 17:34:04.407 077 18151.91 109.94 52765.48 88888.00 2006-03-18 17:34:04.907 077 18151.87 109.89 52765.42 88888.00 2006-03-18 17:34:05.407 077 18151.98 110.00 52765.41 88888.00 2006-03-18 17:34:05.907 077 18152.09 109.86 52765.35 88888.00 2006-03-18 17:34:06.407 077 18152.06 109.85 52765.30 88888.00 2006-03-18 17:34:06.907 077 18152.11 109.96 52765.34 88888.00 2006-03-18 17:34:07.407 077 18152.22 109.95 52765.34 88888.00 2006-03-18 17:34:07.907 077 18152.23 109.87 52765.40 88888.00 2006-03-18 17:34:08.407 077 18152.33 109.77 52765.47 88888.00 2006-03-18 17:34:08.907 077 18152.43 109.79 52765.39 88888.00 2006-03-18 17:34:09.407 077 18152.49 109.82 52765.39 88888.00 2006-03-18 17:34:09.907 077 18152.63 109.85 52765.30 88888.00 2006-03-18 17:34:10.407 077 18152.69 109.90 52765.39 88888.00 2006-03-18 17:34:10.907 077 18152.64 109.83 52765.45 88888.00 2006-03-18 17:34:11.407 077 18152.57 109.91 52765.48 88888.00 2006-03-18 17:34:11.907 077 18152.55 109.98 52765.43 88888.00 2006-03-18 17:34:12.407 077 18152.58 109.90 52765.42 88888.00 2006-03-18 17:34:12.907 077 18152.49 109.91 52765.43 88888.00 2006-03-18 17:34:13.407 077 18152.43 109.81 52765.38 88888.00 2006-03-18 17:34:13.907 077 18152.47 109.79 52765.29 88888.00 2006-03-18 17:34:14.407 077 18152.47 109.76 52765.07 88888.00 2006-03-18 17:34:14.907 077 18152.36 109.75 52765.12 88888.00 2006-03-18 17:34:15.407 077 18152.19 109.79 52765.14 88888.00 2006-03-18 17:34:15.907 077 18152.10 109.81 52765.15 88888.00 2006-03-18 17:34:16.407 077 18152.18 109.88 52765.20 88888.00 2006-03-18 17:34:16.907 077 18152.13 109.82 52765.25 88888.00 2006-03-18 17:34:17.407 077 18152.01 109.83 52765.46 88888.00 2006-03-18 17:34:17.907 077 18151.96 109.82 52765.40 88888.00 2006-03-18 17:34:18.407 077 18152.04 109.91 52765.37 88888.00 2006-03-18 17:34:18.907 077 18152.07 109.94 52765.53 88888.00 2006-03-18 17:34:19.407 077 18152.02 109.90 52765.54 88888.00 2006-03-18 17:34:19.907 077 18152.03 109.89 52765.51 88888.00 2006-03-18 17:34:20.407 077 18152.00 109.87 52765.41 88888.00 2006-03-18 17:34:20.907 077 18152.00 109.88 52765.46 88888.00 2006-03-18 17:34:21.407 077 18151.95 109.87 52765.39 88888.00 2006-03-18 17:34:21.907 077 18152.06 109.90 52765.40 88888.00 2006-03-18 17:34:22.407 077 18152.07 109.94 52765.43 88888.00 2006-03-18 17:34:22.907 077 18151.95 109.88 52765.37 88888.00 2006-03-18 17:34:23.407 077 18151.82 109.84 52765.38 88888.00 2006-03-18 17:34:23.907 077 18151.85 109.78 52765.46 88888.00 2006-03-18 17:34:24.407 077 18151.92 109.71 52765.43 88888.00 2006-03-18 17:34:24.907 077 18151.93 109.72 52765.23 88888.00 2006-03-18 17:34:25.407 077 18151.93 109.81 52765.20 88888.00 2006-03-18 17:34:25.907 077 18151.87 109.83 52765.18 88888.00 2006-03-18 17:34:26.407 077 18151.90 109.79 52765.15 88888.00 2006-03-18 17:34:26.907 077 18152.01 109.69 52765.12 88888.00 2006-03-18 17:34:27.407 077 18151.98 109.66 52765.08 88888.00 2006-03-18 17:34:27.907 077 18151.97 109.74 52765.05 88888.00 2006-03-18 17:34:28.407 077 18152.11 109.80 52765.11 88888.00 2006-03-18 17:34:28.907 077 18152.08 109.78 52765.14 88888.00 2006-03-18 17:34:29.407 077 18152.12 109.83 52765.19 88888.00 2006-03-18 17:34:29.907 077 18152.24 109.88 52765.14 88888.00 2006-03-18 17:34:30.407 077 18152.28 109.90 52765.07 88888.00 2006-03-18 17:34:30.907 077 18152.12 109.85 52765.01 88888.00 2006-03-18 17:34:31.407 077 18152.06 109.83 52765.01 88888.00 2006-03-18 17:34:31.907 077 18152.08 109.85 52765.00 88888.00 2006-03-18 17:34:32.407 077 18152.13 109.94 52765.09 88888.00 2006-03-18 17:34:32.907 077 18152.15 110.04 52765.17 88888.00 2006-03-18 17:34:33.407 077 18152.14 110.11 52765.20 88888.00 2006-03-18 17:34:33.907 077 18152.18 110.09 52765.26 88888.00 2006-03-18 17:34:34.407 077 18152.17 110.07 52765.26 88888.00 2006-03-18 17:34:34.907 077 18152.23 110.06 52765.27 88888.00 2006-03-18 17:34:35.407 077 18152.20 110.03 52765.13 88888.00 2006-03-18 17:34:35.907 077 18152.25 110.02 52765.09 88888.00 2006-03-18 17:34:36.407 077 18152.22 110.04 52765.13 88888.00 2006-03-18 17:34:36.907 077 18152.39 110.06 52765.11 88888.00 2006-03-18 17:34:37.407 077 18152.51 109.98 52765.14 88888.00 2006-03-18 17:34:37.907 077 18152.51 109.94 52765.16 88888.00 2006-03-18 17:34:38.407 077 18152.40 109.88 52765.14 88888.00 2006-03-18 17:34:38.907 077 18152.36 109.80 52765.05 88888.00 2006-03-18 17:34:39.407 077 18152.26 109.71 52765.05 88888.00 2006-03-18 17:34:39.907 077 18152.24 109.67 52764.95 88888.00 2006-03-18 17:34:40.407 077 18152.30 109.73 52765.11 88888.00 2006-03-18 17:34:40.907 077 18152.29 109.79 52765.04 88888.00 2006-03-18 17:34:41.407 077 18152.34 109.73 52765.02 88888.00 2006-03-18 17:34:41.907 077 18152.21 109.72 52765.06 88888.00 2006-03-18 17:34:42.407 077 18152.14 109.69 52765.04 88888.00 2006-03-18 17:34:42.907 077 18152.11 109.78 52764.93 88888.00 2006-03-18 17:34:43.407 077 18152.10 109.86 52764.83 88888.00 2006-03-18 17:34:43.907 077 18152.00 109.99 52764.81 88888.00 2006-03-18 17:34:44.407 077 18152.00 110.11 52764.76 88888.00 2006-03-18 17:34:44.907 077 18152.03 110.28 52764.94 88888.00 2006-03-18 17:34:45.407 077 18152.00 110.29 52765.04 88888.00 2006-03-18 17:34:45.907 077 18151.93 110.31 52765.01 88888.00 2006-03-18 17:34:46.407 077 18151.89 110.42 52764.91 88888.00 2006-03-18 17:34:46.907 077 18151.84 110.41 52764.90 88888.00 2006-03-18 17:34:47.407 077 18151.85 110.61 52764.99 88888.00 2006-03-18 17:34:47.907 077 18151.92 110.79 52764.99 88888.00 2006-03-18 17:34:48.407 077 18151.90 110.88 52765.09 88888.00 2006-03-18 17:34:48.907 077 18151.82 110.96 52765.25 88888.00 2006-03-18 17:34:49.407 077 18151.89 111.04 52765.28 88888.00 2006-03-18 17:34:49.907 077 18151.91 111.05 52765.26 88888.00 2006-03-18 17:34:50.407 077 18151.99 111.04 52765.16 88888.00 2006-03-18 17:34:50.907 077 18152.01 111.08 52765.09 88888.00 2006-03-18 17:34:51.407 077 18152.03 111.17 52765.13 88888.00 2006-03-18 17:34:51.907 077 18152.07 111.23 52765.08 88888.00 2006-03-18 17:34:52.407 077 18152.06 111.25 52765.14 88888.00 2006-03-18 17:34:52.907 077 18152.17 111.26 52765.14 88888.00 2006-03-18 17:34:53.407 077 18152.17 111.12 52765.12 88888.00 2006-03-18 17:34:53.907 077 18152.23 111.07 52765.11 88888.00 2006-03-18 17:34:54.407 077 18152.32 111.03 52765.20 88888.00 2006-03-18 17:34:54.907 077 18152.36 111.01 52765.09 88888.00 2006-03-18 17:34:55.407 077 18152.49 110.91 52765.15 88888.00 2006-03-18 17:34:55.907 077 18152.36 110.84 52765.13 88888.00 2006-03-18 17:34:56.407 077 18152.43 110.77 52765.17 88888.00 2006-03-18 17:34:56.907 077 18152.50 110.73 52765.26 88888.00 2006-03-18 17:34:57.407 077 18152.52 110.70 52765.15 88888.00 2006-03-18 17:34:57.907 077 18152.55 110.57 52765.06 88888.00 2006-03-18 17:34:58.407 077 18152.50 110.62 52765.17 88888.00 2006-03-18 17:34:58.907 077 18152.47 110.61 52765.30 88888.00 2006-03-18 17:34:59.407 077 18152.47 110.49 52765.30 88888.00 2006-03-18 17:34:59.907 077 18152.55 110.43 52765.40 88888.00 2006-03-18 17:35:00.407 077 18152.45 110.45 52765.43 88888.00 2006-03-18 17:35:00.907 077 18152.36 110.53 52765.24 88888.00 2006-03-18 17:35:01.407 077 18152.45 110.67 52765.37 88888.00 2006-03-18 17:35:01.907 077 18152.41 110.70 52765.34 88888.00 2006-03-18 17:35:02.407 077 18152.44 110.69 52765.34 88888.00 2006-03-18 17:35:02.907 077 18152.38 110.75 52765.26 88888.00 2006-03-18 17:35:03.407 077 18152.38 110.82 52765.34 88888.00 2006-03-18 17:35:03.907 077 18152.45 110.86 52765.39 88888.00 2006-03-18 17:35:04.407 077 18152.43 110.96 52765.40 88888.00 2006-03-18 17:35:04.907 077 18152.46 111.07 52765.39 88888.00 2006-03-18 17:35:05.407 077 18152.54 111.12 52765.40 88888.00 2006-03-18 17:35:05.907 077 18152.52 111.20 52765.39 88888.00 2006-03-18 17:35:06.407 077 18152.57 111.24 52765.39 88888.00 2006-03-18 17:35:06.907 077 18152.50 111.11 52765.39 88888.00 2006-03-18 17:35:07.407 077 18152.51 111.17 52765.50 88888.00 2006-03-18 17:35:07.907 077 18152.58 111.26 52765.51 88888.00 2006-03-18 17:35:08.407 077 18152.49 111.25 52765.55 88888.00 2006-03-18 17:35:08.907 077 18152.42 111.18 52765.57 88888.00 2006-03-18 17:35:09.407 077 18152.40 111.13 52765.48 88888.00 2006-03-18 17:35:09.907 077 18152.44 111.11 52765.32 88888.00 2006-03-18 17:35:10.407 077 18152.46 111.08 52765.37 88888.00 2006-03-18 17:35:10.907 077 18152.45 111.00 52765.35 88888.00 2006-03-18 17:35:11.407 077 18152.46 110.88 52765.34 88888.00 2006-03-18 17:35:11.907 077 18152.44 110.80 52765.28 88888.00 2006-03-18 17:35:12.407 077 18152.36 110.73 52765.28 88888.00 2006-03-18 17:35:12.907 077 18152.39 110.61 52765.32 88888.00 2006-03-18 17:35:13.407 077 18152.49 110.57 52765.40 88888.00 2006-03-18 17:35:13.907 077 18152.51 110.53 52765.39 88888.00 2006-03-18 17:35:14.407 077 18152.54 110.53 52765.39 88888.00 2006-03-18 17:35:14.907 077 18152.55 110.52 52765.41 88888.00 2006-03-18 17:35:15.407 077 18152.61 110.33 52765.31 88888.00 2006-03-18 17:35:15.907 077 18152.65 110.28 52765.26 88888.00 2006-03-18 17:35:16.407 077 18152.68 110.39 52765.29 88888.00 2006-03-18 17:35:16.907 077 18152.79 110.42 52765.32 88888.00 2006-03-18 17:35:17.407 077 18152.73 110.26 52765.31 88888.00 2006-03-18 17:35:17.907 077 18152.78 110.14 52765.26 88888.00 2006-03-18 17:35:18.407 077 18152.84 110.09 52765.28 88888.00 2006-03-18 17:35:18.907 077 18152.82 110.09 52765.18 88888.00 2006-03-18 17:35:19.407 077 18152.75 110.11 52765.26 88888.00 2006-03-18 17:35:19.907 077 18152.75 110.09 52765.28 88888.00 2006-03-18 17:35:20.407 077 18152.94 110.06 52765.35 88888.00 2006-03-18 17:35:20.907 077 18152.89 110.05 52765.31 88888.00 2006-03-18 17:35:21.407 077 18152.90 110.07 52765.25 88888.00 2006-03-18 17:35:21.907 077 18152.87 109.91 52765.16 88888.00 2006-03-18 17:35:22.407 077 18152.78 109.97 52765.07 88888.00 2006-03-18 17:35:22.907 077 18152.88 110.02 52765.03 88888.00 2006-03-18 17:35:23.407 077 18152.88 109.99 52765.04 88888.00 2006-03-18 17:35:23.907 077 18152.90 109.94 52764.94 88888.00 2006-03-18 17:35:24.407 077 18152.90 109.82 52765.06 88888.00 2006-03-18 17:35:24.907 077 18152.90 109.82 52765.08 88888.00 2006-03-18 17:35:25.407 077 18152.99 109.90 52765.16 88888.00 2006-03-18 17:35:25.907 077 18153.06 109.88 52765.16 88888.00 2006-03-18 17:35:26.407 077 18152.99 109.84 52765.09 88888.00 2006-03-18 17:35:26.907 077 18152.87 109.83 52765.11 88888.00 2006-03-18 17:35:27.407 077 18152.95 109.87 52765.11 88888.00 2006-03-18 17:35:27.907 077 18152.99 109.86 52765.09 88888.00 2006-03-18 17:35:28.407 077 18153.04 109.77 52765.07 88888.00 2006-03-18 17:35:28.907 077 18152.89 109.74 52765.15 88888.00 2006-03-18 17:35:29.407 077 18152.84 109.76 52765.20 88888.00 2006-03-18 17:35:29.907 077 18152.74 109.72 52765.12 88888.00 2006-03-18 17:35:30.407 077 18152.73 109.49 52765.13 88888.00 2006-03-18 17:35:30.907 077 18152.77 109.43 52765.18 88888.00 2006-03-18 17:35:31.407 077 18152.74 109.52 52765.25 88888.00 2006-03-18 17:35:31.907 077 18152.71 109.48 52765.36 88888.00 2006-03-18 17:35:32.407 077 18152.64 109.55 52765.42 88888.00 2006-03-18 17:35:32.907 077 18152.67 109.63 52765.31 88888.00 2006-03-18 17:35:33.407 077 18152.68 109.56 52765.27 88888.00 2006-03-18 17:35:33.907 077 18152.79 109.55 52765.37 88888.00 2006-03-18 17:35:34.407 077 18152.71 109.55 52765.40 88888.00 2006-03-18 17:35:34.907 077 18152.71 109.58 52765.47 88888.00 2006-03-18 17:35:35.407 077 18152.73 109.55 52765.50 88888.00 2006-03-18 17:35:35.907 077 18152.68 109.49 52765.37 88888.00 2006-03-18 17:35:36.407 077 18152.75 109.59 52765.17 88888.00 2006-03-18 17:35:36.907 077 18152.73 109.65 52765.16 88888.00 2006-03-18 17:35:37.407 077 18152.66 109.59 52765.18 88888.00 2006-03-18 17:35:37.907 077 18152.72 109.50 52765.17 88888.00 2006-03-18 17:35:38.407 077 18152.66 109.44 52765.26 88888.00 2006-03-18 17:35:38.907 077 18152.67 109.43 52765.28 88888.00 2006-03-18 17:35:39.407 077 18152.74 109.31 52765.07 88888.00 2006-03-18 17:35:39.907 077 18152.67 109.24 52765.03 88888.00 2006-03-18 17:35:40.407 077 18152.60 109.19 52765.07 88888.00 2006-03-18 17:35:40.907 077 18152.58 109.16 52765.15 88888.00 2006-03-18 17:35:41.407 077 18152.73 109.04 52765.24 88888.00 2006-03-18 17:35:41.907 077 18152.77 108.88 52765.39 88888.00 2006-03-18 17:35:42.407 077 18152.73 108.83 52765.46 88888.00 2006-03-18 17:35:42.907 077 18152.71 108.79 52765.42 88888.00 2006-03-18 17:35:43.407 077 18152.64 108.66 52765.30 88888.00 2006-03-18 17:35:43.907 077 18152.64 108.72 52765.31 88888.00 2006-03-18 17:35:44.407 077 18152.40 108.55 52765.31 88888.00 2006-03-18 17:35:44.907 077 18152.34 108.44 52765.30 88888.00 2006-03-18 17:35:45.407 077 18152.43 108.38 52765.26 88888.00 2006-03-18 17:35:45.907 077 18152.44 108.32 52765.20 88888.00 2006-03-18 17:35:46.407 077 18152.49 108.34 52765.22 88888.00 2006-03-18 17:35:46.907 077 18152.36 108.28 52765.27 88888.00 2006-03-18 17:35:47.407 077 18152.35 108.22 52765.31 88888.00 2006-03-18 17:35:47.907 077 18152.20 108.20 52765.31 88888.00 2006-03-18 17:35:48.407 077 18152.23 108.17 52765.20 88888.00 2006-03-18 17:35:48.907 077 18152.30 108.22 52765.09 88888.00 2006-03-18 17:35:49.407 077 18152.41 108.24 52765.11 88888.00 2006-03-18 17:35:49.907 077 18152.50 108.16 52765.17 88888.00 2006-03-18 17:35:50.407 077 18152.54 108.08 52765.28 88888.00 2006-03-18 17:35:50.907 077 18152.51 108.14 52765.40 88888.00 2006-03-18 17:35:51.407 077 18152.41 108.21 52765.42 88888.00 2006-03-18 17:35:51.907 077 18152.42 108.10 52765.35 88888.00 2006-03-18 17:35:52.407 077 18152.51 108.03 52765.39 88888.00 2006-03-18 17:35:52.907 077 18152.55 107.99 52765.30 88888.00 2006-03-18 17:35:53.407 077 18152.55 107.89 52765.31 88888.00 2006-03-18 17:35:53.907 077 18152.62 107.89 52765.32 88888.00 2006-03-18 17:35:54.407 077 18152.65 107.95 52765.29 88888.00 2006-03-18 17:35:54.907 077 18152.67 107.98 52765.11 88888.00 2006-03-18 17:35:55.407 077 18152.75 107.99 52765.14 88888.00 2006-03-18 17:35:55.907 077 18152.72 107.89 52765.24 88888.00 2006-03-18 17:35:56.407 077 18152.68 107.74 52765.19 88888.00 2006-03-18 17:35:56.907 077 18152.63 107.66 52765.11 88888.00 2006-03-18 17:35:57.407 077 18152.69 107.78 52765.17 88888.00 2006-03-18 17:35:57.907 077 18152.82 107.79 52765.20 88888.00 2006-03-18 17:35:58.407 077 18152.74 107.74 52765.20 88888.00 2006-03-18 17:35:58.907 077 18152.76 107.65 52765.17 88888.00 2006-03-18 17:35:59.407 077 18152.69 107.47 52765.18 88888.00 2006-03-18 17:35:59.907 077 18152.72 107.41 52765.20 88888.00 2006-03-18 17:36:00.407 077 18152.62 107.48 52765.06 88888.00 2006-03-18 17:36:00.907 077 18152.55 107.49 52765.06 88888.00 2006-03-18 17:36:01.407 077 18152.51 107.50 52765.17 88888.00 2006-03-18 17:36:01.907 077 18152.51 107.49 52765.24 88888.00 2006-03-18 17:36:02.407 077 18152.49 107.44 52765.30 88888.00 2006-03-18 17:36:02.907 077 18152.43 107.38 52765.24 88888.00 2006-03-18 17:36:03.407 077 18152.47 107.26 52765.23 88888.00 2006-03-18 17:36:03.907 077 18152.53 107.15 52765.24 88888.00 2006-03-18 17:36:04.407 077 18152.50 107.15 52765.20 88888.00 2006-03-18 17:36:04.907 077 18152.46 107.18 52765.31 88888.00 2006-03-18 17:36:05.407 077 18152.42 107.13 52765.46 88888.00 2006-03-18 17:36:05.907 077 18152.40 107.19 52765.41 88888.00 2006-03-18 17:36:06.407 077 18152.43 107.26 52765.46 88888.00 2006-03-18 17:36:06.907 077 18152.49 107.25 52765.35 88888.00 2006-03-18 17:36:07.407 077 18152.39 107.24 52765.31 88888.00 2006-03-18 17:36:07.907 077 18152.34 107.11 52765.26 88888.00 2006-03-18 17:36:08.407 077 18152.43 106.96 52765.36 88888.00 2006-03-18 17:36:08.907 077 18152.39 106.95 52765.38 88888.00 2006-03-18 17:36:09.407 077 18152.38 107.08 52765.31 88888.00 2006-03-18 17:36:09.907 077 18152.43 106.97 52765.25 88888.00 2006-03-18 17:36:10.407 077 18152.47 106.82 52765.30 88888.00 2006-03-18 17:36:10.907 077 18152.50 106.77 52765.24 88888.00 2006-03-18 17:36:11.407 077 18152.46 106.79 52765.18 88888.00 2006-03-18 17:36:11.907 077 18152.54 106.94 52765.11 88888.00 2006-03-18 17:36:12.407 077 18152.35 106.98 52765.08 88888.00 2006-03-18 17:36:12.907 077 18152.32 106.96 52765.03 88888.00 2006-03-18 17:36:13.407 077 18152.44 106.87 52765.05 88888.00 2006-03-18 17:36:13.907 077 18152.57 106.76 52765.03 88888.00 2006-03-18 17:36:14.407 077 18152.46 106.75 52765.03 88888.00 2006-03-18 17:36:14.907 077 18152.47 106.76 52765.20 88888.00 2006-03-18 17:36:15.407 077 18152.52 106.70 52765.27 88888.00 2006-03-18 17:36:15.907 077 18152.54 106.63 52765.15 88888.00 2006-03-18 17:36:16.407 077 18152.62 106.56 52765.20 88888.00 2006-03-18 17:36:16.907 077 18152.56 106.49 52765.30 88888.00 2006-03-18 17:36:17.407 077 18152.55 106.43 52765.39 88888.00 2006-03-18 17:36:17.907 077 18152.56 106.43 52765.38 88888.00 2006-03-18 17:36:18.407 077 18152.51 106.22 52765.39 88888.00 2006-03-18 17:36:18.907 077 18152.50 106.03 52765.29 88888.00 2006-03-18 17:36:19.407 077 18152.47 106.11 52765.29 88888.00 2006-03-18 17:36:19.907 077 18152.49 106.11 52765.37 88888.00 2006-03-18 17:36:20.407 077 18152.47 106.02 52765.37 88888.00 2006-03-18 17:36:20.907 077 18152.40 106.10 52765.39 88888.00 2006-03-18 17:36:21.407 077 18152.49 106.20 52765.38 88888.00 2006-03-18 17:36:21.907 077 18152.47 106.14 52765.36 88888.00 2006-03-18 17:36:22.407 077 18152.44 106.09 52765.35 88888.00 2006-03-18 17:36:22.907 077 18152.44 106.16 52765.41 88888.00 2006-03-18 17:36:23.407 077 18152.47 106.29 52765.48 88888.00 2006-03-18 17:36:23.907 077 18152.36 106.49 52765.38 88888.00 2006-03-18 17:36:24.407 077 18152.32 106.48 52765.31 88888.00 2006-03-18 17:36:24.907 077 18152.21 106.52 52765.36 88888.00 2006-03-18 17:36:25.407 077 18152.04 106.49 52765.36 88888.00 2006-03-18 17:36:25.907 077 18152.17 106.52 52765.45 88888.00 2006-03-18 17:36:26.407 077 18152.28 106.54 52765.49 88888.00 2006-03-18 17:36:26.907 077 18152.20 106.58 52765.46 88888.00 2006-03-18 17:36:27.407 077 18152.23 106.69 52765.32 88888.00 2006-03-18 17:36:27.907 077 18152.26 106.59 52765.36 88888.00 2006-03-18 17:36:28.407 077 18152.34 106.57 52765.42 88888.00 2006-03-18 17:36:28.907 077 18152.39 106.59 52765.31 88888.00 2006-03-18 17:36:29.407 077 18152.36 106.64 52765.42 88888.00 2006-03-18 17:36:29.907 077 18152.38 106.58 52765.47 88888.00 2006-03-18 17:36:30.407 077 18152.43 106.41 52765.35 88888.00 2006-03-18 17:36:30.907 077 18152.40 106.32 52765.38 88888.00 2006-03-18 17:36:31.407 077 18152.31 106.28 52765.39 88888.00 2006-03-18 17:36:31.907 077 18152.33 106.21 52765.42 88888.00 2006-03-18 17:36:32.407 077 18152.19 106.22 52765.28 88888.00 2006-03-18 17:36:32.907 077 18152.20 106.10 52765.38 88888.00 2006-03-18 17:36:33.407 077 18152.13 106.06 52765.53 88888.00 2006-03-18 17:36:33.907 077 18152.20 106.08 52765.55 88888.00 2006-03-18 17:36:34.407 077 18152.17 106.01 52765.45 88888.00 2006-03-18 17:36:34.907 077 18152.10 106.03 52765.49 88888.00 2006-03-18 17:36:35.407 077 18152.08 106.00 52765.52 88888.00 2006-03-18 17:36:35.907 077 18151.91 105.92 52765.52 88888.00 2006-03-18 17:36:36.407 077 18151.92 105.92 52765.47 88888.00 2006-03-18 17:36:36.907 077 18151.93 105.90 52765.51 88888.00 2006-03-18 17:36:37.407 077 18151.92 105.86 52765.52 88888.00 2006-03-18 17:36:37.907 077 18151.95 105.73 52765.58 88888.00 2006-03-18 17:36:38.407 077 18151.90 105.92 52765.47 88888.00 2006-03-18 17:36:38.907 077 18151.86 106.06 52765.26 88888.00 2006-03-18 17:36:39.407 077 18151.85 105.88 52765.31 88888.00 2006-03-18 17:36:39.907 077 18151.76 105.89 52765.37 88888.00 2006-03-18 17:36:40.407 077 18151.77 106.00 52765.37 88888.00 2006-03-18 17:36:40.907 077 18151.76 105.95 52765.30 88888.00 2006-03-18 17:36:41.407 077 18151.69 105.95 52765.13 88888.00 2006-03-18 17:36:41.907 077 18151.73 105.90 52765.16 88888.00 2006-03-18 17:36:42.407 077 18151.66 105.77 52765.26 88888.00 2006-03-18 17:36:42.907 077 18151.71 105.72 52765.29 88888.00 2006-03-18 17:36:43.407 077 18151.74 105.67 52765.23 88888.00 2006-03-18 17:36:43.907 077 18151.71 105.65 52765.18 88888.00 2006-03-18 17:36:44.407 077 18151.71 105.62 52765.24 88888.00 2006-03-18 17:36:44.907 077 18151.70 105.43 52765.31 88888.00 2006-03-18 17:36:45.407 077 18151.74 105.49 52765.34 88888.00 2006-03-18 17:36:45.907 077 18151.59 105.40 52765.47 88888.00 2006-03-18 17:36:46.407 077 18151.55 105.40 52765.36 88888.00 2006-03-18 17:36:46.907 077 18151.57 105.37 52765.26 88888.00 2006-03-18 17:36:47.407 077 18151.73 105.41 52765.28 88888.00 2006-03-18 17:36:47.907 077 18151.74 105.37 52765.38 88888.00 2006-03-18 17:36:48.407 077 18151.66 105.37 52765.50 88888.00 2006-03-18 17:36:48.907 077 18151.68 105.39 52765.50 88888.00 2006-03-18 17:36:49.407 077 18151.55 105.32 52765.53 88888.00 2006-03-18 17:36:49.907 077 18151.53 105.41 52765.36 88888.00 2006-03-18 17:36:50.407 077 18151.59 105.50 52765.34 88888.00 2006-03-18 17:36:50.907 077 18151.65 105.48 52765.39 88888.00 2006-03-18 17:36:51.407 077 18151.57 105.45 52765.29 88888.00 2006-03-18 17:36:51.907 077 18151.54 105.50 52765.23 88888.00 2006-03-18 17:36:52.407 077 18151.48 105.55 52765.24 88888.00 2006-03-18 17:36:52.907 077 18151.50 105.67 52765.24 88888.00 2006-03-18 17:36:53.407 077 18151.45 105.66 52765.31 88888.00 2006-03-18 17:36:53.907 077 18151.41 105.65 52765.25 88888.00 2006-03-18 17:36:54.407 077 18151.32 105.64 52765.29 88888.00 2006-03-18 17:36:54.907 077 18151.32 105.69 52765.24 88888.00 2006-03-18 17:36:55.407 077 18151.28 105.76 52765.16 88888.00 2006-03-18 17:36:55.907 077 18151.22 105.75 52765.17 88888.00 2006-03-18 17:36:56.407 077 18151.16 105.62 52765.14 88888.00 2006-03-18 17:36:56.907 077 18150.98 105.58 52765.09 88888.00 2006-03-18 17:36:57.407 077 18150.87 105.63 52765.20 88888.00 2006-03-18 17:36:57.907 077 18150.80 105.61 52765.24 88888.00 2006-03-18 17:36:58.407 077 18150.73 105.62 52765.16 88888.00 2006-03-18 17:36:58.907 077 18150.68 105.58 52765.26 88888.00 2006-03-18 17:36:59.407 077 18150.62 105.55 52765.28 88888.00 2006-03-18 17:36:59.907 077 18150.68 105.50 52765.20 88888.00 2006-03-18 17:37:00.407 077 18150.79 105.44 52765.06 88888.00 2006-03-18 17:37:00.907 077 18150.65 105.35 52765.04 88888.00 2006-03-18 17:37:01.407 077 18150.60 105.36 52765.04 88888.00 2006-03-18 17:37:01.907 077 18150.59 105.31 52765.04 88888.00 2006-03-18 17:37:02.407 077 18150.59 105.34 52765.05 88888.00 2006-03-18 17:37:02.907 077 18150.68 105.25 52765.14 88888.00 2006-03-18 17:37:03.407 077 18150.73 105.11 52765.15 88888.00 2006-03-18 17:37:03.907 077 18150.76 105.01 52765.20 88888.00 2006-03-18 17:37:04.407 077 18150.72 104.94 52765.18 88888.00 2006-03-18 17:37:04.907 077 18150.76 104.95 52765.09 88888.00 2006-03-18 17:37:05.407 077 18150.80 104.90 52765.23 88888.00 2006-03-18 17:37:05.907 077 18150.84 104.84 52765.23 88888.00 2006-03-18 17:37:06.407 077 18150.93 104.83 52765.14 88888.00 2006-03-18 17:37:06.907 077 18150.86 104.82 52765.13 88888.00 2006-03-18 17:37:07.407 077 18150.84 104.65 52765.17 88888.00 2006-03-18 17:37:07.907 077 18150.80 104.64 52765.19 88888.00 2006-03-18 17:37:08.407 077 18150.76 104.62 52765.23 88888.00 2006-03-18 17:37:08.907 077 18150.70 104.71 52765.12 88888.00 2006-03-18 17:37:09.407 077 18150.71 104.74 52765.12 88888.00 2006-03-18 17:37:09.907 077 18150.86 104.77 52765.04 88888.00 2006-03-18 17:37:10.407 077 18150.91 104.79 52765.03 88888.00 2006-03-18 17:37:10.907 077 18150.81 104.83 52765.01 88888.00 2006-03-18 17:37:11.407 077 18150.78 104.76 52765.13 88888.00 2006-03-18 17:37:11.907 077 18150.69 104.73 52765.20 88888.00 2006-03-18 17:37:12.407 077 18150.67 104.73 52765.19 88888.00 2006-03-18 17:37:12.907 077 18150.59 104.69 52765.16 88888.00 2006-03-18 17:37:13.407 077 18150.55 104.72 52765.32 88888.00 2006-03-18 17:37:13.907 077 18150.58 104.77 52765.35 88888.00 2006-03-18 17:37:14.407 077 18150.52 104.83 52765.30 88888.00 2006-03-18 17:37:14.907 077 18150.51 104.80 52765.30 88888.00 2006-03-18 17:37:15.407 077 18150.52 104.75 52765.35 88888.00 2006-03-18 17:37:15.907 077 18150.52 104.73 52765.36 88888.00 2006-03-18 17:37:16.407 077 18150.36 104.73 52765.46 88888.00 2006-03-18 17:37:16.907 077 18150.32 104.64 52765.42 88888.00 2006-03-18 17:37:17.407 077 18150.29 104.52 52765.47 88888.00 2006-03-18 17:37:17.907 077 18150.25 104.49 52765.45 88888.00 2006-03-18 17:37:18.407 077 18150.22 104.44 52765.37 88888.00 2006-03-18 17:37:18.907 077 18150.21 104.40 52765.30 88888.00 2006-03-18 17:37:19.407 077 18150.21 104.38 52765.40 88888.00 2006-03-18 17:37:19.907 077 18150.17 104.32 52765.45 88888.00 2006-03-18 17:37:20.407 077 18150.07 104.19 52765.47 88888.00 2006-03-18 17:37:20.907 077 18150.00 104.03 52765.47 88888.00 2006-03-18 17:37:21.407 077 18150.01 104.00 52765.45 88888.00 2006-03-18 17:37:21.907 077 18150.00 104.04 52765.35 88888.00 2006-03-18 17:37:22.407 077 18150.06 103.98 52765.38 88888.00 2006-03-18 17:37:22.907 077 18150.01 104.05 52765.38 88888.00 2006-03-18 17:37:23.407 077 18149.82 104.08 52765.40 88888.00 2006-03-18 17:37:23.907 077 18149.79 104.06 52765.50 88888.00 2006-03-18 17:37:24.407 077 18149.75 104.02 52765.64 88888.00 2006-03-18 17:37:24.907 077 18149.65 103.97 52765.72 88888.00 2006-03-18 17:37:25.407 077 18149.61 104.08 52765.73 88888.00 2006-03-18 17:37:25.907 077 18149.67 104.18 52765.67 88888.00 2006-03-18 17:37:26.407 077 18149.69 104.23 52765.72 88888.00 2006-03-18 17:37:26.907 077 18149.78 104.24 52765.72 88888.00 2006-03-18 17:37:27.407 077 18149.72 104.29 52765.74 88888.00 2006-03-18 17:37:27.907 077 18149.71 104.31 52765.69 88888.00 2006-03-18 17:37:28.407 077 18149.70 104.37 52765.76 88888.00 2006-03-18 17:37:28.907 077 18149.74 104.26 52765.80 88888.00 2006-03-18 17:37:29.407 077 18149.81 104.20 52765.94 88888.00 2006-03-18 17:37:29.907 077 18149.86 104.18 52766.08 88888.00 2006-03-18 17:37:30.407 077 18149.84 104.12 52766.03 88888.00 2006-03-18 17:37:30.907 077 18149.91 104.10 52765.97 88888.00 2006-03-18 17:37:31.407 077 18149.87 104.14 52765.96 88888.00 2006-03-18 17:37:31.907 077 18149.96 104.12 52765.85 88888.00 2006-03-18 17:37:32.407 077 18150.07 104.08 52765.90 88888.00 2006-03-18 17:37:32.907 077 18150.08 104.06 52765.99 88888.00 2006-03-18 17:37:33.407 077 18150.14 104.02 52766.00 88888.00 2006-03-18 17:37:33.907 077 18150.06 103.94 52765.95 88888.00 2006-03-18 17:37:34.407 077 18150.15 103.86 52765.82 88888.00 2006-03-18 17:37:34.907 077 18150.23 103.81 52765.78 88888.00 2006-03-18 17:37:35.407 077 18150.26 103.72 52765.89 88888.00 2006-03-18 17:37:35.907 077 18150.22 103.68 52765.97 88888.00 2006-03-18 17:37:36.407 077 18150.14 103.67 52766.07 88888.00 2006-03-18 17:37:36.907 077 18150.21 103.82 52766.06 88888.00 2006-03-18 17:37:37.407 077 18150.41 103.95 52766.07 88888.00 2006-03-18 17:37:37.907 077 18150.29 103.96 52765.92 88888.00 2006-03-18 17:37:38.407 077 18150.27 103.96 52765.78 88888.00 2006-03-18 17:37:38.907 077 18150.29 103.95 52765.92 88888.00 2006-03-18 17:37:39.407 077 18150.21 103.89 52765.99 88888.00 2006-03-18 17:37:39.907 077 18150.17 103.87 52766.09 88888.00 2006-03-18 17:37:40.407 077 18150.23 103.76 52766.07 88888.00 2006-03-18 17:37:40.907 077 18150.18 103.79 52766.18 88888.00 2006-03-18 17:37:41.407 077 18150.10 103.97 52766.30 88888.00 2006-03-18 17:37:41.907 077 18150.21 104.05 52766.19 88888.00 2006-03-18 17:37:42.407 077 18150.24 104.08 52766.18 88888.00 2006-03-18 17:37:42.907 077 18150.16 104.04 52766.18 88888.00 2006-03-18 17:37:43.407 077 18150.10 104.01 52766.18 88888.00 2006-03-18 17:37:43.907 077 18149.98 103.88 52766.13 88888.00 2006-03-18 17:37:44.407 077 18149.97 103.76 52766.09 88888.00 2006-03-18 17:37:44.907 077 18150.03 103.64 52766.16 88888.00 2006-03-18 17:37:45.407 077 18150.11 103.53 52766.17 88888.00 2006-03-18 17:37:45.907 077 18150.06 103.43 52766.10 88888.00 2006-03-18 17:37:46.407 077 18150.00 103.39 52766.15 88888.00 2006-03-18 17:37:46.907 077 18150.01 103.31 52766.25 88888.00 2006-03-18 17:37:47.407 077 18150.00 103.21 52766.27 88888.00 2006-03-18 17:37:47.907 077 18149.90 103.15 52766.29 88888.00 2006-03-18 17:37:48.407 077 18149.91 103.11 52766.28 88888.00 2006-03-18 17:37:48.907 077 18149.86 103.11 52766.19 88888.00 2006-03-18 17:37:49.407 077 18149.86 103.10 52766.18 88888.00 2006-03-18 17:37:49.907 077 18149.84 103.02 52766.10 88888.00 2006-03-18 17:37:50.407 077 18149.73 103.12 52766.08 88888.00 2006-03-18 17:37:50.907 077 18149.73 103.14 52765.98 88888.00 2006-03-18 17:37:51.407 077 18149.71 103.13 52766.08 88888.00 2006-03-18 17:37:51.907 077 18149.70 103.10 52766.06 88888.00 2006-03-18 17:37:52.407 077 18149.70 103.18 52766.03 88888.00 2006-03-18 17:37:52.907 077 18149.59 103.16 52766.04 88888.00 2006-03-18 17:37:53.407 077 18149.51 103.20 52766.19 88888.00 2006-03-18 17:37:53.907 077 18149.49 103.31 52766.28 88888.00 2006-03-18 17:37:54.407 077 18149.42 103.34 52766.28 88888.00 2006-03-18 17:37:54.907 077 18149.49 103.36 52766.19 88888.00 2006-03-18 17:37:55.407 077 18149.60 103.36 52766.17 88888.00 2006-03-18 17:37:55.907 077 18149.47 103.36 52766.18 88888.00 2006-03-18 17:37:56.407 077 18149.43 103.31 52766.22 88888.00 2006-03-18 17:37:56.907 077 18149.53 103.33 52766.25 88888.00 2006-03-18 17:37:57.407 077 18149.53 103.35 52766.30 88888.00 2006-03-18 17:37:57.907 077 18149.50 103.28 52766.29 88888.00 2006-03-18 17:37:58.407 077 18149.45 103.12 52766.31 88888.00 2006-03-18 17:37:58.907 077 18149.47 103.06 52766.21 88888.00 2006-03-18 17:37:59.407 077 18149.54 102.94 52766.10 88888.00 2006-03-18 17:37:59.907 077 18149.62 102.83 52766.10 88888.00 2006-03-18 17:38:00.407 077 18149.62 102.68 52766.16 88888.00 2006-03-18 17:38:00.907 077 18149.70 102.56 52766.08 88888.00 2006-03-18 17:38:01.407 077 18149.74 102.45 52765.99 88888.00 2006-03-18 17:38:01.907 077 18149.68 102.38 52766.06 88888.00 2006-03-18 17:38:02.407 077 18149.71 102.29 52766.06 88888.00 2006-03-18 17:38:02.907 077 18149.74 102.10 52766.12 88888.00 2006-03-18 17:38:03.407 077 18149.72 101.96 52766.15 88888.00 2006-03-18 17:38:03.907 077 18149.72 101.99 52766.07 88888.00 2006-03-18 17:38:04.407 077 18149.81 102.03 52766.05 88888.00 2006-03-18 17:38:04.907 077 18149.79 102.07 52765.95 88888.00 2006-03-18 17:38:05.407 077 18149.72 101.90 52765.86 88888.00 2006-03-18 17:38:05.907 077 18149.68 101.88 52765.86 88888.00 2006-03-18 17:38:06.407 077 18149.69 101.91 52765.88 88888.00 2006-03-18 17:38:06.907 077 18149.67 101.99 52765.95 88888.00 2006-03-18 17:38:07.407 077 18149.71 102.05 52765.97 88888.00 2006-03-18 17:38:07.907 077 18149.68 102.15 52766.04 88888.00 2006-03-18 17:38:08.407 077 18149.65 102.14 52766.12 88888.00 2006-03-18 17:38:08.907 077 18149.67 102.12 52765.99 88888.00 2006-03-18 17:38:09.407 077 18149.62 102.14 52765.86 88888.00 2006-03-18 17:38:09.907 077 18149.64 102.22 52765.87 88888.00 2006-03-18 17:38:10.407 077 18149.64 102.12 52765.95 88888.00 2006-03-18 17:38:10.907 077 18149.62 102.01 52766.01 88888.00 2006-03-18 17:38:11.407 077 18149.45 102.01 52766.18 88888.00 2006-03-18 17:38:11.907 077 18149.47 101.95 52766.16 88888.00 2006-03-18 17:38:12.407 077 18149.40 101.88 52766.06 88888.00 2006-03-18 17:38:12.907 077 18149.34 101.84 52766.07 88888.00 2006-03-18 17:38:13.407 077 18149.30 101.85 52766.03 88888.00 2006-03-18 17:38:13.907 077 18149.22 101.84 52766.01 88888.00 2006-03-18 17:38:14.407 077 18149.10 101.81 52765.96 88888.00 2006-03-18 17:38:14.907 077 18149.10 101.71 52765.90 88888.00 2006-03-18 17:38:15.407 077 18149.06 101.64 52765.97 88888.00 2006-03-18 17:38:15.907 077 18148.97 101.58 52765.93 88888.00 2006-03-18 17:38:16.407 077 18148.94 101.46 52765.82 88888.00 2006-03-18 17:38:16.907 077 18148.88 101.37 52765.87 88888.00 2006-03-18 17:38:17.407 077 18148.83 101.34 52765.90 88888.00 2006-03-18 17:38:17.907 077 18148.78 101.35 52765.93 88888.00 2006-03-18 17:38:18.407 077 18148.71 101.30 52765.84 88888.00 2006-03-18 17:38:18.907 077 18148.70 101.30 52765.82 88888.00 2006-03-18 17:38:19.404 077 18148.65 101.25 52765.73 88888.00 2006-03-18 17:38:19.904 077 18148.64 101.17 52765.86 88888.00 2006-03-18 17:38:20.404 077 18148.69 101.09 52766.01 88888.00 2006-03-18 17:38:20.904 077 18148.71 101.13 52765.98 88888.00 2006-03-18 17:38:21.404 077 18148.84 101.08 52765.88 88888.00 2006-03-18 17:38:21.904 077 18148.91 101.00 52765.85 88888.00 2006-03-18 17:38:22.404 077 18149.00 101.01 52765.87 88888.00 2006-03-18 17:38:22.904 077 18148.91 101.01 52765.90 88888.00 2006-03-18 17:38:23.404 077 18148.85 101.06 52765.98 88888.00 2006-03-18 17:38:23.904 077 18148.94 101.08 52766.00 88888.00 2006-03-18 17:38:24.404 077 18149.10 101.10 52765.99 88888.00 2006-03-18 17:38:24.904 077 18148.94 101.03 52765.99 88888.00 2006-03-18 17:38:25.404 077 18149.08 100.99 52766.06 88888.00 2006-03-18 17:38:25.904 077 18149.26 101.02 52766.08 88888.00 2006-03-18 17:38:26.404 077 18149.18 100.97 52766.07 88888.00 2006-03-18 17:38:26.904 077 18149.21 100.98 52766.05 88888.00 2006-03-18 17:38:27.404 077 18149.25 100.95 52766.11 88888.00 2006-03-18 17:38:27.904 077 18149.20 100.78 52766.07 88888.00 2006-03-18 17:38:28.404 077 18149.28 100.82 52765.99 88888.00 2006-03-18 17:38:28.904 077 18149.24 100.83 52766.09 88888.00 2006-03-18 17:38:29.404 077 18149.21 100.78 52765.98 88888.00 2006-03-18 17:38:29.904 077 18149.15 100.71 52766.03 88888.00 2006-03-18 17:38:30.404 077 18149.10 100.66 52765.96 88888.00 2006-03-18 17:38:30.904 077 18148.99 100.59 52765.93 88888.00 2006-03-18 17:38:31.404 077 18148.80 100.54 52766.05 88888.00 2006-03-18 17:38:31.904 077 18148.89 100.55 52766.13 88888.00 2006-03-18 17:38:32.404 077 18148.70 100.68 52765.98 88888.00 2006-03-18 17:38:32.904 077 18148.72 100.81 52765.90 88888.00 2006-03-18 17:38:33.404 077 18148.66 100.76 52765.99 88888.00 2006-03-18 17:38:33.904 077 18148.59 100.71 52765.89 88888.00 2006-03-18 17:38:34.404 077 18148.40 100.75 52765.98 88888.00 2006-03-18 17:38:34.904 077 18148.42 100.76 52766.03 88888.00 2006-03-18 17:38:35.404 077 18148.35 100.83 52765.94 88888.00 2006-03-18 17:38:35.904 077 18148.34 100.81 52766.04 88888.00 2006-03-18 17:38:36.404 077 18148.27 100.78 52765.95 88888.00 2006-03-18 17:38:36.904 077 18148.18 100.84 52765.84 88888.00 2006-03-18 17:38:37.404 077 18148.20 100.88 52765.90 88888.00 2006-03-18 17:38:37.904 077 18148.22 100.92 52766.10 88888.00 2006-03-18 17:38:38.404 077 18148.16 100.99 52766.12 88888.00 2006-03-18 17:38:38.904 077 18148.26 101.00 52766.13 88888.00 2006-03-18 17:38:39.404 077 18148.38 100.92 52766.18 88888.00 2006-03-18 17:38:39.904 077 18148.41 100.81 52766.20 88888.00 2006-03-18 17:38:40.404 077 18148.35 100.77 52766.24 88888.00 2006-03-18 17:38:40.904 077 18148.28 100.70 52766.23 88888.00 2006-03-18 17:38:41.404 077 18148.23 100.73 52766.25 88888.00 2006-03-18 17:38:41.904 077 18148.23 100.77 52766.29 88888.00 2006-03-18 17:38:42.404 077 18148.24 100.73 52766.34 88888.00 2006-03-18 17:38:42.904 077 18148.19 100.79 52766.31 88888.00 2006-03-18 17:38:43.404 077 18148.23 100.74 52766.30 88888.00 2006-03-18 17:38:43.904 077 18148.19 100.69 52766.21 88888.00 2006-03-18 17:38:44.404 077 18148.08 100.73 52766.15 88888.00 2006-03-18 17:38:44.904 077 18148.13 100.70 52766.18 88888.00 2006-03-18 17:38:45.404 077 18148.12 100.70 52766.17 88888.00 2006-03-18 17:38:45.904 077 18148.07 100.73 52766.20 88888.00 2006-03-18 17:38:46.404 077 18148.08 100.76 52766.34 88888.00 2006-03-18 17:38:46.904 077 18148.05 100.73 52766.46 88888.00 2006-03-18 17:38:47.404 077 18147.96 100.64 52766.58 88888.00 2006-03-18 17:38:47.904 077 18148.10 100.65 52766.45 88888.00 2006-03-18 17:38:48.404 077 18148.23 100.78 52766.38 88888.00 2006-03-18 17:38:48.904 077 18148.23 100.83 52766.52 88888.00 2006-03-18 17:38:49.404 077 18148.30 100.80 52766.47 88888.00 2006-03-18 17:38:49.904 077 18148.34 100.72 52766.41 88888.00 2006-03-18 17:38:50.404 077 18148.42 100.73 52766.46 88888.00 2006-03-18 17:38:50.904 077 18148.45 100.75 52766.56 88888.00 2006-03-18 17:38:51.404 077 18148.41 100.69 52766.71 88888.00 2006-03-18 17:38:51.904 077 18148.43 100.64 52766.70 88888.00 2006-03-18 17:38:52.404 077 18148.49 100.67 52766.58 88888.00 2006-03-18 17:38:52.904 077 18148.54 100.85 52766.63 88888.00 2006-03-18 17:38:53.404 077 18148.56 100.90 52766.59 88888.00 2006-03-18 17:38:53.904 077 18148.62 100.88 52766.48 88888.00 2006-03-18 17:38:54.404 077 18148.65 100.84 52766.63 88888.00 2006-03-18 17:38:54.904 077 18148.58 100.75 52766.66 88888.00 2006-03-18 17:38:55.404 077 18148.50 100.65 52766.68 88888.00 2006-03-18 17:38:55.904 077 18148.56 100.77 52766.63 88888.00 2006-03-18 17:38:56.404 077 18148.56 100.85 52766.69 88888.00 2006-03-18 17:38:56.904 077 18148.51 100.85 52766.62 88888.00 2006-03-18 17:38:57.404 077 18148.41 100.79 52766.45 88888.00 2006-03-18 17:38:57.904 077 18148.34 100.79 52766.42 88888.00 2006-03-18 17:38:58.404 077 18148.30 100.83 52766.45 88888.00 2006-03-18 17:38:58.904 077 18148.20 100.88 52766.45 88888.00 2006-03-18 17:38:59.404 077 18148.17 100.85 52766.52 88888.00 2006-03-18 17:38:59.904 077 18148.05 100.84 52766.51 88888.00 2006-03-18 17:39:00.404 077 18148.01 100.80 52766.46 88888.00 2006-03-18 17:39:00.904 077 18147.91 100.85 52766.43 88888.00 2006-03-18 17:39:01.404 077 18147.77 100.82 52766.44 88888.00 2006-03-18 17:39:01.904 077 18147.61 100.89 52766.50 88888.00 2006-03-18 17:39:02.404 077 18147.57 100.97 52766.59 88888.00 2006-03-18 17:39:02.904 077 18147.53 101.06 52766.63 88888.00 2006-03-18 17:39:03.404 077 18147.42 101.12 52766.55 88888.00 2006-03-18 17:39:03.904 077 18147.34 101.11 52766.48 88888.00 2006-03-18 17:39:04.404 077 18147.22 101.10 52766.44 88888.00 2006-03-18 17:39:04.904 077 18147.15 101.23 52766.45 88888.00 2006-03-18 17:39:05.404 077 18147.01 101.44 52766.59 88888.00 2006-03-18 17:39:05.904 077 18146.98 101.52 52766.53 88888.00 2006-03-18 17:39:06.404 077 18146.94 101.50 52766.52 88888.00 2006-03-18 17:39:06.904 077 18146.93 101.66 52766.53 88888.00 2006-03-18 17:39:07.404 077 18146.88 101.63 52766.55 88888.00 2006-03-18 17:39:07.904 077 18146.90 101.63 52766.61 88888.00 2006-03-18 17:39:08.404 077 18147.02 101.71 52766.57 88888.00 2006-03-18 17:39:08.904 077 18147.26 101.74 52766.58 88888.00 2006-03-18 17:39:09.404 077 18147.31 101.82 52766.66 88888.00 2006-03-18 17:39:09.904 077 18147.36 101.89 52766.73 88888.00 2006-03-18 17:39:10.404 077 18147.59 101.92 52766.74 88888.00 2006-03-18 17:39:10.904 077 18147.66 101.80 52766.69 88888.00 2006-03-18 17:39:11.404 077 18147.85 101.74 52766.64 88888.00 2006-03-18 17:39:11.904 077 18147.97 101.69 52766.58 88888.00 2006-03-18 17:39:12.404 077 18148.04 101.54 52766.70 88888.00 2006-03-18 17:39:12.904 077 18148.15 101.51 52766.58 88888.00 2006-03-18 17:39:13.404 077 18148.26 101.49 52766.65 88888.00 2006-03-18 17:39:13.904 077 18148.45 101.34 52766.70 88888.00 2006-03-18 17:39:14.404 077 18148.56 101.13 52766.51 88888.00 2006-03-18 17:39:14.904 077 18148.63 101.08 52766.46 88888.00 2006-03-18 17:39:15.404 077 18148.62 100.98 52766.45 88888.00 2006-03-18 17:39:15.904 077 18148.61 100.87 52766.47 88888.00 2006-03-18 17:39:16.404 077 18148.62 100.73 52766.41 88888.00 2006-03-18 17:39:16.904 077 18148.55 100.57 52766.39 88888.00 2006-03-18 17:39:17.404 077 18148.35 100.46 52766.36 88888.00 2006-03-18 17:39:17.904 077 18148.39 100.38 52766.39 88888.00 2006-03-18 17:39:18.404 077 18148.39 100.31 52766.29 88888.00 2006-03-18 17:39:18.904 077 18148.38 100.18 52766.29 88888.00 2006-03-18 17:39:19.404 077 18148.16 100.18 52766.24 88888.00 2006-03-18 17:39:19.904 077 18148.13 100.09 52766.27 88888.00 2006-03-18 17:39:20.404 077 18148.12 100.19 52766.39 88888.00 2006-03-18 17:39:20.904 077 18147.99 100.21 52766.33 88888.00 2006-03-18 17:39:21.404 077 18147.85 100.18 52766.24 88888.00 2006-03-18 17:39:21.904 077 18147.76 100.20 52766.20 88888.00 2006-03-18 17:39:22.404 077 18147.73 100.24 52766.15 88888.00 2006-03-18 17:39:22.904 077 18147.65 100.17 52766.25 88888.00 2006-03-18 17:39:23.404 077 18147.64 100.26 52766.28 88888.00 2006-03-18 17:39:23.904 077 18147.58 100.39 52766.25 88888.00 2006-03-18 17:39:24.404 077 18147.48 100.42 52766.27 88888.00 2006-03-18 17:39:24.904 077 18147.44 100.52 52766.09 88888.00 2006-03-18 17:39:25.404 077 18147.29 100.66 52766.07 88888.00 2006-03-18 17:39:25.904 077 18147.39 100.65 52766.22 88888.00 2006-03-18 17:39:26.404 077 18147.59 100.67 52766.32 88888.00 2006-03-18 17:39:26.904 077 18147.58 100.69 52766.32 88888.00 2006-03-18 17:39:27.404 077 18147.48 100.74 52766.25 88888.00 2006-03-18 17:39:27.904 077 18147.61 100.77 52766.13 88888.00 2006-03-18 17:39:28.404 077 18147.56 100.76 52766.13 88888.00 2006-03-18 17:39:28.904 077 18147.54 100.74 52766.29 88888.00 2006-03-18 17:39:29.404 077 18147.66 100.78 52766.34 88888.00 2006-03-18 17:39:29.904 077 18147.64 100.82 52766.34 88888.00 2006-03-18 17:39:30.404 077 18147.61 100.79 52766.32 88888.00 2006-03-18 17:39:30.904 077 18147.65 100.73 52766.28 88888.00 2006-03-18 17:39:31.404 077 18147.72 100.91 52766.34 88888.00 2006-03-18 17:39:31.904 077 18147.78 101.03 52766.32 88888.00 2006-03-18 17:39:32.404 077 18147.67 101.04 52766.29 88888.00 2006-03-18 17:39:32.904 077 18147.63 100.84 52766.39 88888.00 2006-03-18 17:39:33.404 077 18147.70 100.74 52766.32 88888.00 2006-03-18 17:39:33.904 077 18147.59 100.77 52766.32 88888.00 2006-03-18 17:39:34.404 077 18147.68 100.64 52766.41 88888.00 2006-03-18 17:39:34.904 077 18147.65 100.55 52766.34 88888.00 2006-03-18 17:39:35.404 077 18147.72 100.63 52766.27 88888.00 2006-03-18 17:39:35.904 077 18147.91 100.54 52766.38 88888.00 2006-03-18 17:39:36.404 077 18147.90 100.51 52766.41 88888.00 2006-03-18 17:39:36.904 077 18147.88 100.44 52766.39 88888.00 2006-03-18 17:39:37.404 077 18147.86 100.41 52766.39 88888.00 2006-03-18 17:39:37.904 077 18147.85 100.29 52766.39 88888.00 2006-03-18 17:39:38.404 077 18147.97 100.24 52766.56 88888.00 2006-03-18 17:39:38.904 077 18148.04 100.29 52766.56 88888.00 2006-03-18 17:39:39.404 077 18147.99 100.17 52766.45 88888.00 2006-03-18 17:39:39.904 077 18148.00 100.17 52766.42 88888.00 2006-03-18 17:39:40.404 077 18148.04 100.14 52766.43 88888.00 2006-03-18 17:39:40.904 077 18148.07 100.07 52766.57 88888.00 2006-03-18 17:39:41.404 077 18148.11 99.99 52766.55 88888.00 2006-03-18 17:39:41.904 077 18148.23 100.03 52766.61 88888.00 2006-03-18 17:39:42.404 077 18148.06 99.95 52766.56 88888.00 2006-03-18 17:39:42.904 077 18147.80 99.95 52766.44 88888.00 2006-03-18 17:39:43.404 077 18147.87 99.98 52766.40 88888.00 2006-03-18 17:39:43.904 077 18147.76 99.94 52766.32 88888.00 2006-03-18 17:39:44.404 077 18147.75 99.95 52766.31 88888.00 2006-03-18 17:39:44.904 077 18147.70 99.92 52766.27 88888.00 2006-03-18 17:39:45.404 077 18147.73 99.91 52766.20 88888.00 2006-03-18 17:39:45.904 077 18147.59 99.88 52766.19 88888.00 2006-03-18 17:39:46.404 077 18147.54 99.88 52766.18 88888.00 2006-03-18 17:39:46.904 077 18147.61 99.95 52766.27 88888.00 2006-03-18 17:39:47.404 077 18147.54 99.96 52766.31 88888.00 2006-03-18 17:39:47.904 077 18147.58 99.99 52766.23 88888.00 2006-03-18 17:39:48.404 077 18147.54 100.10 52766.22 88888.00 2006-03-18 17:39:48.904 077 18147.53 100.22 52766.25 88888.00 2006-03-18 17:39:49.404 077 18147.46 100.23 52766.22 88888.00 2006-03-18 17:39:49.904 077 18147.28 100.32 52766.21 88888.00 2006-03-18 17:39:50.404 077 18147.29 100.30 52766.24 88888.00 2006-03-18 17:39:50.904 077 18147.24 100.32 52766.33 88888.00 2006-03-18 17:39:51.404 077 18147.18 100.36 52766.27 88888.00 2006-03-18 17:39:51.904 077 18147.25 100.32 52766.27 88888.00 2006-03-18 17:39:52.404 077 18147.37 100.24 52766.38 88888.00 2006-03-18 17:39:52.904 077 18147.36 100.20 52766.31 88888.00 2006-03-18 17:39:53.404 077 18147.33 100.18 52766.27 88888.00 2006-03-18 17:39:53.904 077 18147.33 100.31 52766.27 88888.00 2006-03-18 17:39:54.404 077 18147.32 100.33 52766.38 88888.00 2006-03-18 17:39:54.904 077 18147.36 100.31 52766.42 88888.00 2006-03-18 17:39:55.404 077 18147.45 100.11 52766.30 88888.00 2006-03-18 17:39:55.904 077 18147.47 100.11 52766.29 88888.00 2006-03-18 17:39:56.404 077 18147.52 100.12 52766.45 88888.00 2006-03-18 17:39:56.904 077 18147.63 100.03 52766.52 88888.00 2006-03-18 17:39:57.404 077 18147.73 99.95 52766.48 88888.00 2006-03-18 17:39:57.904 077 18147.77 99.89 52766.48 88888.00 2006-03-18 17:39:58.404 077 18147.78 99.83 52766.40 88888.00 2006-03-18 17:39:58.904 077 18147.84 99.78 52766.32 88888.00 2006-03-18 17:39:59.404 077 18147.86 99.80 52766.33 88888.00 2006-03-18 17:39:59.904 077 18147.75 99.73 52766.45 88888.00 2006-03-18 17:40:00.404 077 18147.94 99.67 52766.46 88888.00 2006-03-18 17:40:00.904 077 18147.95 99.56 52766.48 88888.00 2006-03-18 17:40:01.404 077 18147.98 99.51 52766.55 88888.00 2006-03-18 17:40:01.904 077 18148.07 99.47 52766.55 88888.00 2006-03-18 17:40:02.404 077 18148.04 99.38 52766.51 88888.00 2006-03-18 17:40:02.904 077 18148.04 99.31 52766.50 88888.00 2006-03-18 17:40:03.404 077 18148.10 99.31 52766.51 88888.00 2006-03-18 17:40:03.904 077 18148.08 99.39 52766.42 88888.00 2006-03-18 17:40:04.404 077 18148.04 99.43 52766.50 88888.00 2006-03-18 17:40:04.904 077 18147.90 99.37 52766.48 88888.00 2006-03-18 17:40:05.404 077 18147.83 99.33 52766.39 88888.00 2006-03-18 17:40:05.904 077 18147.69 99.54 52766.46 88888.00 2006-03-18 17:40:06.404 077 18147.66 99.59 52766.42 88888.00 2006-03-18 17:40:06.904 077 18147.66 99.53 52766.45 88888.00 2006-03-18 17:40:07.404 077 18147.54 99.63 52766.54 88888.00 2006-03-18 17:40:07.904 077 18147.62 99.59 52766.63 88888.00 2006-03-18 17:40:08.404 077 18147.67 99.67 52766.56 88888.00 2006-03-18 17:40:08.904 077 18147.70 99.77 52766.51 88888.00 2006-03-18 17:40:09.404 077 18147.74 99.77 52766.47 88888.00 2006-03-18 17:40:09.904 077 18147.79 99.81 52766.50 88888.00 2006-03-18 17:40:10.404 077 18147.64 99.81 52766.50 88888.00 2006-03-18 17:40:10.904 077 18147.56 99.92 52766.41 88888.00 2006-03-18 17:40:11.404 077 18147.59 100.03 52766.41 88888.00 2006-03-18 17:40:11.904 077 18147.62 100.04 52766.47 88888.00 2006-03-18 17:40:12.404 077 18147.58 100.06 52766.48 88888.00 2006-03-18 17:40:12.904 077 18147.54 100.10 52766.51 88888.00 2006-03-18 17:40:13.404 077 18147.46 100.11 52766.57 88888.00 2006-03-18 17:40:13.904 077 18147.44 100.14 52766.62 88888.00 2006-03-18 17:40:14.404 077 18147.58 100.12 52766.77 88888.00 2006-03-18 17:40:14.904 077 18147.63 100.08 52766.67 88888.00 2006-03-18 17:40:15.404 077 18147.62 100.00 52766.68 88888.00 2006-03-18 17:40:15.904 077 18147.61 99.90 52766.68 88888.00 2006-03-18 17:40:16.404 077 18147.61 99.97 52766.65 88888.00 2006-03-18 17:40:16.904 077 18147.59 99.87 52766.62 88888.00 2006-03-18 17:40:17.404 077 18147.56 99.79 52766.51 88888.00 2006-03-18 17:40:17.904 077 18147.61 99.77 52766.48 88888.00 2006-03-18 17:40:18.404 077 18147.59 99.74 52766.42 88888.00 2006-03-18 17:40:18.904 077 18147.57 99.66 52766.58 88888.00 2006-03-18 17:40:19.404 077 18147.62 99.61 52766.70 88888.00 2006-03-18 17:40:19.904 077 18147.67 99.49 52766.71 88888.00 2006-03-18 17:40:20.404 077 18147.68 99.41 52766.70 88888.00 2006-03-18 17:40:20.904 077 18147.68 99.38 52766.58 88888.00 2006-03-18 17:40:21.404 077 18147.76 99.41 52766.46 88888.00 2006-03-18 17:40:21.904 077 18147.87 99.36 52766.51 88888.00 2006-03-18 17:40:22.404 077 18147.96 99.39 52766.56 88888.00 2006-03-18 17:40:22.904 077 18147.89 99.38 52766.52 88888.00 2006-03-18 17:40:23.404 077 18147.74 99.23 52766.63 88888.00 2006-03-18 17:40:23.904 077 18147.82 99.16 52766.66 88888.00 2006-03-18 17:40:24.404 077 18147.94 99.08 52766.51 88888.00 2006-03-18 17:40:24.904 077 18147.94 99.05 52766.42 88888.00 2006-03-18 17:40:25.404 077 18148.06 99.00 52766.43 88888.00 2006-03-18 17:40:25.904 077 18148.11 98.99 52766.57 88888.00 2006-03-18 17:40:26.404 077 18148.10 98.82 52766.62 88888.00 2006-03-18 17:40:26.904 077 18148.17 98.79 52766.61 88888.00 2006-03-18 17:40:27.404 077 18148.31 98.75 52766.67 88888.00 2006-03-18 17:40:27.904 077 18148.37 98.76 52766.67 88888.00 2006-03-18 17:40:28.404 077 18148.41 98.81 52766.62 88888.00 2006-03-18 17:40:28.904 077 18148.48 98.72 52766.68 88888.00 2006-03-18 17:40:29.404 077 18148.41 98.72 52766.68 88888.00 2006-03-18 17:40:29.904 077 18148.42 98.74 52766.71 88888.00 2006-03-18 17:40:30.404 077 18148.55 98.75 52766.77 88888.00 2006-03-18 17:40:30.904 077 18148.50 98.78 52766.80 88888.00 2006-03-18 17:40:31.404 077 18148.53 98.78 52766.69 88888.00 2006-03-18 17:40:31.904 077 18148.60 98.81 52766.64 88888.00 2006-03-18 17:40:32.404 077 18148.62 98.75 52766.64 88888.00 2006-03-18 17:40:32.904 077 18148.59 98.69 52766.58 88888.00 2006-03-18 17:40:33.404 077 18148.54 98.70 52766.74 88888.00 2006-03-18 17:40:33.904 077 18148.63 98.66 52766.71 88888.00 2006-03-18 17:40:34.404 077 18148.61 98.59 52766.74 88888.00 2006-03-18 17:40:34.904 077 18148.62 98.66 52766.74 88888.00 2006-03-18 17:40:35.404 077 18148.62 98.73 52766.76 88888.00 2006-03-18 17:40:35.904 077 18148.66 98.71 52766.78 88888.00 2006-03-18 17:40:36.404 077 18148.62 98.65 52766.81 88888.00 2006-03-18 17:40:36.904 077 18148.62 98.56 52766.85 88888.00 2006-03-18 17:40:37.404 077 18148.66 98.55 52766.77 88888.00 2006-03-18 17:40:37.904 077 18148.56 98.54 52766.73 88888.00 2006-03-18 17:40:38.404 077 18148.44 98.46 52766.69 88888.00 2006-03-18 17:40:38.904 077 18148.44 98.40 52766.69 88888.00 2006-03-18 17:40:39.404 077 18148.41 98.30 52766.67 88888.00 2006-03-18 17:40:39.904 077 18148.41 98.18 52766.55 88888.00 2006-03-18 17:40:40.404 077 18148.42 98.11 52766.55 88888.00 2006-03-18 17:40:40.904 077 18148.41 98.00 52766.67 88888.00 2006-03-18 17:40:41.404 077 18148.48 98.01 52766.86 88888.00 2006-03-18 17:40:41.904 077 18148.40 98.03 52766.75 88888.00 2006-03-18 17:40:42.404 077 18148.30 98.07 52766.66 88888.00 2006-03-18 17:40:42.904 077 18148.32 98.13 52766.62 88888.00 2006-03-18 17:40:43.404 077 18148.27 98.11 52766.61 88888.00 2006-03-18 17:40:43.904 077 18148.30 98.04 52766.59 88888.00 2006-03-18 17:40:44.404 077 18148.41 98.06 52766.55 88888.00 2006-03-18 17:40:44.904 077 18148.39 98.06 52766.62 88888.00 2006-03-18 17:40:45.404 077 18148.53 98.01 52766.56 88888.00 2006-03-18 17:40:45.904 077 18148.64 98.01 52766.56 88888.00 2006-03-18 17:40:46.404 077 18148.73 97.98 52766.68 88888.00 2006-03-18 17:40:46.904 077 18148.81 97.97 52766.88 88888.00 2006-03-18 17:40:47.404 077 18148.91 97.99 52766.73 88888.00 2006-03-18 17:40:47.904 077 18149.03 97.89 52766.67 88888.00 2006-03-18 17:40:48.404 077 18148.99 97.81 52766.70 88888.00 2006-03-18 17:40:48.904 077 18149.02 97.79 52766.76 88888.00 2006-03-18 17:40:49.404 077 18149.06 97.81 52766.85 88888.00 2006-03-18 17:40:49.904 077 18149.13 97.81 52766.85 88888.00 2006-03-18 17:40:50.404 077 18149.18 97.92 52766.66 88888.00 2006-03-18 17:40:50.904 077 18149.16 97.86 52766.68 88888.00 2006-03-18 17:40:51.404 077 18149.18 97.80 52766.77 88888.00 2006-03-18 17:40:51.904 077 18149.26 97.78 52766.85 88888.00 2006-03-18 17:40:52.404 077 18149.22 97.78 52766.78 88888.00 2006-03-18 17:40:52.904 077 18149.22 97.70 52766.78 88888.00 2006-03-18 17:40:53.404 077 18149.28 97.67 52766.87 88888.00 2006-03-18 17:40:53.904 077 18149.27 97.61 52766.91 88888.00 2006-03-18 17:40:54.404 077 18149.21 97.63 52766.82 88888.00 2006-03-18 17:40:54.904 077 18149.21 97.69 52766.99 88888.00 2006-03-18 17:40:55.404 077 18149.27 97.68 52767.04 88888.00 2006-03-18 17:40:55.904 077 18149.29 97.64 52766.97 88888.00 2006-03-18 17:40:56.404 077 18149.21 97.62 52766.83 88888.00 2006-03-18 17:40:56.904 077 18149.29 97.53 52766.80 88888.00 2006-03-18 17:40:57.404 077 18149.19 97.51 52766.82 88888.00 2006-03-18 17:40:57.904 077 18149.10 97.54 52766.91 88888.00 2006-03-18 17:40:58.404 077 18149.10 97.55 52766.91 88888.00 2006-03-18 17:40:58.904 077 18149.02 97.48 52766.98 88888.00 2006-03-18 17:40:59.404 077 18149.02 97.44 52766.93 88888.00 2006-03-18 17:40:59.904 077 18149.10 97.47 52766.91 88888.00 2006-03-18 17:41:00.404 077 18149.16 97.49 52766.93 88888.00 2006-03-18 17:41:00.904 077 18149.18 97.38 52766.92 88888.00 2006-03-18 17:41:01.404 077 18149.14 97.47 52767.00 88888.00 2006-03-18 17:41:01.904 077 18149.10 97.52 52767.12 88888.00 2006-03-18 17:41:02.404 077 18149.08 97.57 52766.96 88888.00 2006-03-18 17:41:02.904 077 18149.08 97.53 52766.85 88888.00 2006-03-18 17:41:03.404 077 18148.87 97.50 52766.83 88888.00 2006-03-18 17:41:03.904 077 18148.97 97.54 52766.79 88888.00 2006-03-18 17:41:04.404 077 18149.06 97.43 52766.87 88888.00 2006-03-18 17:41:04.904 077 18149.03 97.34 52766.88 88888.00 2006-03-18 17:41:05.404 077 18149.13 97.36 52766.82 88888.00 2006-03-18 17:41:05.904 077 18149.11 97.35 52766.74 88888.00 2006-03-18 17:41:06.404 077 18149.02 97.37 52766.81 88888.00 2006-03-18 17:41:06.904 077 18149.09 97.37 52766.87 88888.00 2006-03-18 17:41:07.404 077 18149.13 97.35 52766.80 88888.00 2006-03-18 17:41:07.904 077 18149.20 97.34 52766.87 88888.00 2006-03-18 17:41:08.404 077 18149.26 97.22 52766.93 88888.00 2006-03-18 17:41:08.904 077 18149.28 97.18 52766.94 88888.00 2006-03-18 17:41:09.404 077 18149.28 97.14 52766.93 88888.00 2006-03-18 17:41:09.904 077 18149.41 97.05 52766.94 88888.00 2006-03-18 17:41:10.404 077 18149.43 97.07 52766.98 88888.00 2006-03-18 17:41:10.904 077 18149.37 97.01 52767.15 88888.00 2006-03-18 17:41:11.404 077 18149.38 96.96 52767.13 88888.00 2006-03-18 17:41:11.904 077 18149.43 96.91 52767.00 88888.00 2006-03-18 17:41:12.404 077 18149.45 96.91 52767.13 88888.00 2006-03-18 17:41:12.904 077 18149.47 96.90 52767.11 88888.00 2006-03-18 17:41:13.404 077 18149.46 96.94 52767.01 88888.00 2006-03-18 17:41:13.904 077 18149.39 96.91 52767.05 88888.00 2006-03-18 17:41:14.404 077 18149.45 96.91 52767.12 88888.00 2006-03-18 17:41:14.904 077 18149.48 96.97 52767.08 88888.00 2006-03-18 17:41:15.404 077 18149.56 96.98 52767.03 88888.00 2006-03-18 17:41:15.904 077 18149.54 97.00 52767.13 88888.00 2006-03-18 17:41:16.404 077 18149.56 96.97 52767.11 88888.00 2006-03-18 17:41:16.904 077 18149.60 96.89 52767.04 88888.00 2006-03-18 17:41:17.404 077 18149.61 96.90 52767.19 88888.00 2006-03-18 17:41:17.904 077 18149.56 97.04 52767.24 88888.00 2006-03-18 17:41:18.404 077 18149.38 97.07 52767.23 88888.00 2006-03-18 17:41:18.904 077 18149.32 97.01 52767.23 88888.00 2006-03-18 17:41:19.404 077 18149.29 97.03 52767.25 88888.00 2006-03-18 17:41:19.904 077 18149.25 97.05 52767.24 88888.00 2006-03-18 17:41:20.404 077 18149.30 97.15 52767.27 88888.00 2006-03-18 17:41:20.904 077 18149.42 97.26 52767.25 88888.00 2006-03-18 17:41:21.404 077 18149.47 97.39 52767.23 88888.00 2006-03-18 17:41:21.904 077 18149.36 97.40 52767.11 88888.00 2006-03-18 17:41:22.404 077 18149.34 97.31 52767.14 88888.00 2006-03-18 17:41:22.904 077 18149.30 97.41 52767.16 88888.00 2006-03-18 17:41:23.404 077 18149.24 97.51 52767.21 88888.00 2006-03-18 17:41:23.904 077 18149.18 97.51 52767.36 88888.00 2006-03-18 17:41:24.404 077 18149.16 97.50 52767.38 88888.00 2006-03-18 17:41:24.904 077 18149.22 97.39 52767.34 88888.00 2006-03-18 17:41:25.404 077 18149.32 97.32 52767.35 88888.00 2006-03-18 17:41:25.904 077 18149.39 97.37 52767.34 88888.00 2006-03-18 17:41:26.404 077 18149.39 97.42 52767.33 88888.00 2006-03-18 17:41:26.904 077 18149.47 97.37 52767.24 88888.00 2006-03-18 17:41:27.404 077 18149.45 97.42 52767.24 88888.00 2006-03-18 17:41:27.904 077 18149.24 97.47 52767.32 88888.00 2006-03-18 17:41:28.404 077 18149.29 97.59 52767.32 88888.00 2006-03-18 17:41:28.904 077 18149.28 97.56 52767.29 88888.00 2006-03-18 17:41:29.404 077 18149.28 97.55 52767.34 88888.00 2006-03-18 17:41:29.904 077 18149.38 97.58 52767.28 88888.00 2006-03-18 17:41:30.404 077 18149.30 97.53 52767.28 88888.00 2006-03-18 17:41:30.904 077 18149.40 97.62 52767.22 88888.00 2006-03-18 17:41:31.404 077 18149.48 97.55 52767.06 88888.00 2006-03-18 17:41:31.904 077 18149.51 97.56 52767.24 88888.00 2006-03-18 17:41:32.404 077 18149.60 97.64 52767.37 88888.00 2006-03-18 17:41:32.904 077 18149.62 97.64 52767.27 88888.00 2006-03-18 17:41:33.404 077 18149.68 97.58 52767.19 88888.00 2006-03-18 17:41:33.904 077 18149.70 97.55 52767.24 88888.00 2006-03-18 17:41:34.404 077 18149.73 97.56 52767.46 88888.00 2006-03-18 17:41:34.904 077 18149.75 97.51 52767.60 88888.00 2006-03-18 17:41:35.404 077 18149.83 97.50 52767.56 88888.00 2006-03-18 17:41:35.904 077 18149.93 97.41 52767.46 88888.00 2006-03-18 17:41:36.404 077 18149.92 97.43 52767.35 88888.00 2006-03-18 17:41:36.904 077 18149.92 97.35 52767.31 88888.00 2006-03-18 17:41:37.404 077 18149.84 97.25 52767.27 88888.00 2006-03-18 17:41:37.904 077 18149.87 97.21 52767.23 88888.00 2006-03-18 17:41:38.404 077 18149.89 97.24 52767.11 88888.00 2006-03-18 17:41:38.904 077 18149.87 97.28 52767.08 88888.00 2006-03-18 17:41:39.404 077 18149.84 97.30 52767.19 88888.00 2006-03-18 17:41:39.904 077 18149.95 97.36 52767.34 88888.00 2006-03-18 17:41:40.404 077 18149.94 97.42 52767.33 88888.00 2006-03-18 17:41:40.904 077 18149.90 97.41 52767.34 88888.00 2006-03-18 17:41:41.404 077 18149.85 97.39 52767.29 88888.00 2006-03-18 17:41:41.904 077 18149.84 97.34 52767.41 88888.00 2006-03-18 17:41:42.404 077 18149.75 97.41 52767.36 88888.00 2006-03-18 17:41:42.904 077 18149.69 97.52 52767.33 88888.00 2006-03-18 17:41:43.404 077 18149.65 97.55 52767.31 88888.00 2006-03-18 17:41:43.904 077 18149.59 97.59 52767.34 88888.00 2006-03-18 17:41:44.404 077 18149.62 97.56 52767.28 88888.00 2006-03-18 17:41:44.904 077 18149.56 97.71 52767.34 88888.00 2006-03-18 17:41:45.404 077 18149.58 97.77 52767.40 88888.00 2006-03-18 17:41:45.904 077 18149.54 97.82 52767.46 88888.00 2006-03-18 17:41:46.404 077 18149.42 97.84 52767.43 88888.00 2006-03-18 17:41:46.904 077 18149.41 97.89 52767.35 88888.00 2006-03-18 17:41:47.404 077 18149.48 97.94 52767.31 88888.00 2006-03-18 17:41:47.904 077 18149.51 98.01 52767.35 88888.00 2006-03-18 17:41:48.404 077 18149.54 98.11 52767.41 88888.00 2006-03-18 17:41:48.904 077 18149.67 98.16 52767.59 88888.00 2006-03-18 17:41:49.404 077 18149.76 98.15 52767.72 88888.00 2006-03-18 17:41:49.904 077 18149.69 98.17 52767.59 88888.00 2006-03-18 17:41:50.404 077 18149.72 98.20 52767.50 88888.00 2006-03-18 17:41:50.904 077 18149.71 98.23 52767.45 88888.00 2006-03-18 17:41:51.404 077 18149.81 98.18 52767.40 88888.00 2006-03-18 17:41:51.904 077 18149.82 98.20 52767.39 88888.00 2006-03-18 17:41:52.404 077 18149.80 98.30 52767.44 88888.00 2006-03-18 17:41:52.904 077 18149.90 98.32 52767.45 88888.00 2006-03-18 17:41:53.404 077 18149.82 98.29 52767.51 88888.00 2006-03-18 17:41:53.904 077 18149.86 98.36 52767.71 88888.00 2006-03-18 17:41:54.404 077 18150.02 98.34 52767.74 88888.00 2006-03-18 17:41:54.904 077 18150.00 98.48 52767.80 88888.00 2006-03-18 17:41:55.404 077 18149.92 98.54 52767.73 88888.00 2006-03-18 17:41:55.904 077 18149.83 98.41 52767.57 88888.00 2006-03-18 17:41:56.404 077 18149.82 98.44 52767.55 88888.00 2006-03-18 17:41:56.904 077 18149.98 98.36 52767.57 88888.00 2006-03-18 17:41:57.404 077 18150.07 98.33 52767.69 88888.00 2006-03-18 17:41:57.904 077 18150.03 98.34 52767.69 88888.00 2006-03-18 17:41:58.404 077 18150.14 98.46 52767.60 88888.00 2006-03-18 17:41:58.904 077 18150.08 98.53 52767.62 88888.00 2006-03-18 17:41:59.404 077 18150.12 98.56 52767.59 88888.00 2006-03-18 17:41:59.904 077 18150.05 98.62 52767.55 88888.00 2006-03-18 17:42:00.404 077 18150.00 98.58 52767.50 88888.00 2006-03-18 17:42:00.904 077 18150.08 98.54 52767.57 88888.00 2006-03-18 17:42:01.404 077 18150.10 98.58 52767.64 88888.00 2006-03-18 17:42:01.904 077 18150.10 98.56 52767.59 88888.00 2006-03-18 17:42:02.404 077 18149.95 98.57 52767.39 88888.00 2006-03-18 17:42:02.904 077 18149.91 98.61 52767.39 88888.00 2006-03-18 17:42:03.404 077 18149.95 98.63 52767.47 88888.00 2006-03-18 17:42:03.904 077 18149.95 98.66 52767.54 88888.00 2006-03-18 17:42:04.404 077 18149.96 98.62 52767.58 88888.00 2006-03-18 17:42:04.904 077 18149.98 98.61 52767.67 88888.00 2006-03-18 17:42:05.404 077 18149.94 98.64 52767.56 88888.00 2006-03-18 17:42:05.904 077 18149.96 98.74 52767.60 88888.00 2006-03-18 17:42:06.404 077 18149.89 98.84 52767.45 88888.00 2006-03-18 17:42:06.904 077 18149.91 98.99 52767.40 88888.00 2006-03-18 17:42:07.404 077 18149.97 99.07 52767.49 88888.00 2006-03-18 17:42:07.904 077 18149.93 99.07 52767.51 88888.00 2006-03-18 17:42:08.404 077 18149.90 99.17 52767.48 88888.00 2006-03-18 17:42:08.904 077 18149.98 99.25 52767.55 88888.00 2006-03-18 17:42:09.404 077 18150.07 99.31 52767.54 88888.00 2006-03-18 17:42:09.904 077 18150.13 99.36 52767.57 88888.00 2006-03-18 17:42:10.404 077 18150.03 99.61 52767.57 88888.00 2006-03-18 17:42:10.904 077 18150.03 99.69 52767.57 88888.00 2006-03-18 17:42:11.404 077 18150.16 99.78 52767.52 88888.00 2006-03-18 17:42:11.904 077 18150.24 99.87 52767.45 88888.00 2006-03-18 17:42:12.404 077 18150.13 100.00 52767.50 88888.00 2006-03-18 17:42:12.904 077 18150.04 100.03 52767.48 88888.00 2006-03-18 17:42:13.404 077 18150.07 100.13 52767.60 88888.00 2006-03-18 17:42:13.904 077 18150.18 100.16 52767.72 88888.00 2006-03-18 17:42:14.404 077 18150.13 100.17 52767.93 88888.00 2006-03-18 17:42:14.904 077 18150.12 100.24 52767.93 88888.00 2006-03-18 17:42:15.404 077 18150.16 100.31 52767.81 88888.00 2006-03-18 17:42:15.904 077 18150.15 100.28 52767.87 88888.00 2006-03-18 17:42:16.404 077 18150.13 100.24 52767.83 88888.00 2006-03-18 17:42:16.904 077 18150.23 100.36 52767.86 88888.00 2006-03-18 17:42:17.404 077 18150.26 100.49 52767.82 88888.00 2006-03-18 17:42:17.904 077 18150.35 100.53 52767.89 88888.00 2006-03-18 17:42:18.404 077 18150.35 100.46 52768.02 88888.00 2006-03-18 17:42:18.904 077 18150.40 100.44 52767.99 88888.00 2006-03-18 17:42:19.404 077 18150.40 100.45 52767.89 88888.00 2006-03-18 17:42:19.904 077 18150.37 100.41 52767.92 88888.00 2006-03-18 17:42:20.404 077 18150.41 100.36 52767.93 88888.00 2006-03-18 17:42:20.904 077 18150.45 100.36 52767.84 88888.00 2006-03-18 17:42:21.404 077 18150.47 100.46 52767.92 88888.00 2006-03-18 17:42:21.904 077 18150.58 100.51 52767.92 88888.00 2006-03-18 17:42:22.404 077 18150.52 100.55 52767.92 88888.00 2006-03-18 17:42:22.904 077 18150.63 100.53 52767.95 88888.00 2006-03-18 17:42:23.404 077 18150.76 100.59 52767.92 88888.00 2006-03-18 17:42:23.904 077 18150.73 100.65 52767.91 88888.00 2006-03-18 17:42:24.404 077 18150.72 100.67 52767.83 88888.00 2006-03-18 17:42:24.904 077 18150.73 100.70 52767.92 88888.00 2006-03-18 17:42:25.404 077 18150.78 100.72 52767.91 88888.00 2006-03-18 17:42:25.904 077 18150.91 100.73 52767.94 88888.00 2006-03-18 17:42:26.404 077 18150.94 100.63 52768.03 88888.00 2006-03-18 17:42:26.904 077 18151.04 100.69 52768.15 88888.00 2006-03-18 17:42:27.404 077 18151.14 100.75 52768.13 88888.00 2006-03-18 17:42:27.904 077 18151.13 100.77 52768.07 88888.00 2006-03-18 17:42:28.404 077 18151.20 100.66 52768.14 88888.00 2006-03-18 17:42:28.904 077 18151.25 100.72 52768.08 88888.00 2006-03-18 17:42:29.404 077 18151.37 100.76 52767.99 88888.00 2006-03-18 17:42:29.904 077 18151.41 100.74 52767.99 88888.00 2006-03-18 17:42:30.404 077 18151.31 100.79 52767.98 88888.00 2006-03-18 17:42:30.904 077 18151.35 100.84 52767.98 88888.00 2006-03-18 17:42:31.404 077 18151.45 100.90 52767.92 88888.00 2006-03-18 17:42:31.904 077 18151.43 101.00 52767.95 88888.00 2006-03-18 17:42:32.404 077 18151.47 101.17 52768.01 88888.00 2006-03-18 17:42:32.904 077 18151.53 101.25 52767.94 88888.00 2006-03-18 17:42:33.404 077 18151.65 101.24 52767.90 88888.00 2006-03-18 17:42:33.904 077 18151.79 101.25 52767.98 88888.00 2006-03-18 17:42:34.404 077 18151.66 101.28 52767.98 88888.00 2006-03-18 17:42:34.904 077 18151.78 101.39 52768.05 88888.00 2006-03-18 17:42:35.404 077 18151.76 101.36 52767.94 88888.00 2006-03-18 17:42:35.904 077 18151.79 101.31 52767.98 88888.00 2006-03-18 17:42:36.404 077 18151.86 101.39 52768.07 88888.00 2006-03-18 17:42:36.904 077 18151.79 101.58 52768.12 88888.00 2006-03-18 17:42:37.404 077 18151.81 101.71 52767.99 88888.00 2006-03-18 17:42:37.904 077 18151.90 101.72 52767.94 88888.00 2006-03-18 17:42:38.404 077 18152.03 101.75 52767.92 88888.00 2006-03-18 17:42:38.904 077 18152.24 101.72 52767.89 88888.00 2006-03-18 17:42:39.404 077 18152.38 101.64 52767.90 88888.00 2006-03-18 17:42:39.904 077 18152.40 101.65 52768.04 88888.00 2006-03-18 17:42:40.404 077 18152.39 101.69 52768.15 88888.00 2006-03-18 17:42:40.904 077 18152.42 101.62 52768.07 88888.00 2006-03-18 17:42:41.404 077 18152.46 101.61 52768.01 88888.00 2006-03-18 17:42:41.904 077 18152.52 101.58 52767.96 88888.00 2006-03-18 17:42:42.404 077 18152.64 101.51 52768.05 88888.00 2006-03-18 17:42:42.904 077 18152.68 101.42 52768.12 88888.00 2006-03-18 17:42:43.404 077 18152.69 101.38 52768.02 88888.00 2006-03-18 17:42:43.904 077 18152.72 101.35 52767.90 88888.00 2006-03-18 17:42:44.404 077 18152.67 101.38 52767.85 88888.00 2006-03-18 17:42:44.904 077 18152.63 101.41 52767.89 88888.00 2006-03-18 17:42:45.404 077 18152.62 101.38 52767.93 88888.00 2006-03-18 17:42:45.904 077 18152.68 101.26 52767.89 88888.00 2006-03-18 17:42:46.404 077 18152.73 101.26 52767.93 88888.00 2006-03-18 17:42:46.904 077 18152.75 101.19 52767.86 88888.00 2006-03-18 17:42:47.404 077 18152.73 101.15 52767.84 88888.00 2006-03-18 17:42:47.904 077 18152.67 101.07 52767.85 88888.00 2006-03-18 17:42:48.404 077 18152.72 101.11 52767.79 88888.00 2006-03-18 17:42:48.904 077 18152.76 101.10 52767.79 88888.00 2006-03-18 17:42:49.404 077 18152.80 101.04 52767.79 88888.00 2006-03-18 17:42:49.904 077 18152.88 101.08 52767.91 88888.00 2006-03-18 17:42:50.404 077 18152.90 101.15 52767.94 88888.00 2006-03-18 17:42:50.904 077 18153.00 101.23 52767.92 88888.00 2006-03-18 17:42:51.404 077 18153.01 101.30 52767.84 88888.00 2006-03-18 17:42:51.904 077 18153.06 101.26 52767.84 88888.00 2006-03-18 17:42:52.404 077 18153.12 101.28 52767.90 88888.00 2006-03-18 17:42:52.904 077 18153.20 101.28 52767.92 88888.00 2006-03-18 17:42:53.404 077 18153.23 101.26 52767.95 88888.00 2006-03-18 17:42:53.904 077 18153.22 101.35 52767.85 88888.00 2006-03-18 17:42:54.404 077 18153.16 101.42 52767.92 88888.00 2006-03-18 17:42:54.904 077 18153.23 101.47 52767.94 88888.00 2006-03-18 17:42:55.404 077 18153.23 101.54 52767.98 88888.00 2006-03-18 17:42:55.904 077 18153.31 101.54 52767.91 88888.00 2006-03-18 17:42:56.404 077 18153.32 101.53 52767.85 88888.00 2006-03-18 17:42:56.904 077 18153.21 101.52 52767.92 88888.00 2006-03-18 17:42:57.404 077 18153.30 101.48 52767.93 88888.00 2006-03-18 17:42:57.904 077 18153.26 101.53 52767.91 88888.00 2006-03-18 17:42:58.404 077 18153.15 101.49 52768.01 88888.00 2006-03-18 17:42:58.904 077 18153.16 101.48 52768.06 88888.00 2006-03-18 17:42:59.404 077 18153.19 101.55 52768.06 88888.00 2006-03-18 17:42:59.904 077 18153.30 101.55 52767.87 88888.00 2006-03-18 17:43:00.404 077 18153.29 101.52 52767.84 88888.00 2006-03-18 17:43:00.904 077 18153.39 101.45 52767.78 88888.00 2006-03-18 17:43:01.404 077 18153.47 101.44 52767.84 88888.00 2006-03-18 17:43:01.904 077 18153.62 101.51 52767.94 88888.00 2006-03-18 17:43:02.404 077 18153.71 101.49 52768.01 88888.00 2006-03-18 17:43:02.904 077 18153.76 101.38 52768.06 88888.00 2006-03-18 17:43:03.404 077 18153.81 101.37 52768.07 88888.00 2006-03-18 17:43:03.904 077 18153.88 101.40 52768.08 88888.00 2006-03-18 17:43:04.404 077 18153.85 101.40 52767.98 88888.00 2006-03-18 17:43:04.904 077 18153.90 101.32 52768.02 88888.00 2006-03-18 17:43:05.404 077 18154.07 101.21 52768.02 88888.00 2006-03-18 17:43:05.904 077 18154.07 101.14 52768.04 88888.00 2006-03-18 17:43:06.404 077 18154.12 101.12 52768.18 88888.00 2006-03-18 17:43:06.904 077 18154.20 101.06 52768.24 88888.00 2006-03-18 17:43:07.404 077 18154.39 101.06 52768.22 88888.00 2006-03-18 17:43:07.904 077 18154.43 100.99 52768.17 88888.00 2006-03-18 17:43:08.404 077 18154.42 101.02 52768.13 88888.00 2006-03-18 17:43:08.904 077 18154.46 101.01 52768.15 88888.00 2006-03-18 17:43:09.404 077 18154.48 100.97 52768.07 88888.00 2006-03-18 17:43:09.904 077 18154.54 100.95 52768.05 88888.00 2006-03-18 17:43:10.404 077 18154.57 100.90 52768.06 88888.00 2006-03-18 17:43:10.904 077 18154.61 100.85 52768.03 88888.00 2006-03-18 17:43:11.404 077 18154.59 100.81 52767.96 88888.00 2006-03-18 17:43:11.904 077 18154.60 100.80 52767.94 88888.00 2006-03-18 17:43:12.404 077 18154.73 100.81 52767.94 88888.00 2006-03-18 17:43:12.904 077 18154.60 100.84 52767.86 88888.00 2006-03-18 17:43:13.404 077 18154.61 100.91 52767.93 88888.00 2006-03-18 17:43:13.904 077 18154.67 100.92 52767.96 88888.00 2006-03-18 17:43:14.404 077 18154.71 100.94 52767.96 88888.00 2006-03-18 17:43:14.904 077 18154.97 100.97 52768.06 88888.00 2006-03-18 17:43:15.404 077 18155.24 101.03 52768.01 88888.00 2006-03-18 17:43:15.904 077 18154.95 100.98 52768.03 88888.00 2006-03-18 17:43:16.404 077 18155.04 100.91 52768.13 88888.00 2006-03-18 17:43:16.904 077 18154.95 100.94 52768.27 88888.00 2006-03-18 17:43:17.404 077 18154.83 100.88 52768.18 88888.00 2006-03-18 17:43:17.904 077 18154.96 100.81 52768.08 88888.00 2006-03-18 17:43:18.404 077 18154.95 100.76 52768.21 88888.00 2006-03-18 17:43:18.904 077 18155.00 100.64 52768.17 88888.00 2006-03-18 17:43:19.404 077 18155.13 100.56 52768.22 88888.00 2006-03-18 17:43:19.904 077 18155.14 100.54 52768.16 88888.00 2006-03-18 17:43:20.404 077 18155.28 100.50 52768.10 88888.00 2006-03-18 17:43:20.904 077 18155.32 100.46 52768.18 88888.00 2006-03-18 17:43:21.404 077 18155.38 100.39 52768.19 88888.00 2006-03-18 17:43:21.904 077 18155.46 100.32 52768.18 88888.00 2006-03-18 17:43:22.404 077 18155.50 100.32 52768.10 88888.00 2006-03-18 17:43:22.904 077 18155.46 100.31 52768.08 88888.00 2006-03-18 17:43:23.404 077 18155.57 100.18 52768.12 88888.00 2006-03-18 17:43:23.904 077 18155.66 100.08 52768.16 88888.00 2006-03-18 17:43:24.404 077 18155.73 100.02 52768.17 88888.00 2006-03-18 17:43:24.904 077 18155.83 99.96 52768.16 88888.00 2006-03-18 17:43:25.404 077 18155.95 99.83 52768.17 88888.00 2006-03-18 17:43:25.904 077 18155.93 99.75 52768.16 88888.00 2006-03-18 17:43:26.404 077 18155.62 99.85 52768.06 88888.00 2006-03-18 17:43:26.904 077 18155.88 99.85 52768.09 88888.00 2006-03-18 17:43:27.404 077 18156.08 99.71 52768.07 88888.00 2006-03-18 17:43:27.904 077 18156.16 99.59 52768.16 88888.00 2006-03-18 17:43:28.404 077 18156.20 99.56 52768.12 88888.00 2006-03-18 17:43:28.904 077 18156.23 99.67 52767.99 88888.00 2006-03-18 17:43:29.404 077 18156.23 99.73 52768.05 88888.00 2006-03-18 17:43:29.904 077 18156.21 99.79 52768.07 88888.00 2006-03-18 17:43:30.404 077 18156.24 99.84 52768.07 88888.00 2006-03-18 17:43:30.904 077 18156.24 99.81 52768.19 88888.00 2006-03-18 17:43:31.404 077 18156.19 99.79 52768.10 88888.00 2006-03-18 17:43:31.904 077 18156.19 99.81 52768.18 88888.00 2006-03-18 17:43:32.404 077 18156.20 99.76 52768.36 88888.00 2006-03-18 17:43:32.904 077 18156.20 99.81 52768.29 88888.00 2006-03-18 17:43:33.404 077 18156.22 99.76 52768.20 88888.00 2006-03-18 17:43:33.904 077 18156.32 99.71 52768.20 88888.00 2006-03-18 17:43:34.404 077 18156.33 99.74 52768.19 88888.00 2006-03-18 17:43:34.904 077 18156.36 99.74 52768.09 88888.00 2006-03-18 17:43:35.404 077 18156.43 99.66 52768.15 88888.00 2006-03-18 17:43:35.904 077 18156.52 99.67 52768.19 88888.00 2006-03-18 17:43:36.404 077 18156.53 99.70 52768.27 88888.00 2006-03-18 17:43:36.904 077 18156.54 99.65 52768.18 88888.00 2006-03-18 17:43:37.404 077 18156.66 99.66 52768.17 88888.00 2006-03-18 17:43:37.904 077 18156.71 99.58 52768.13 88888.00 2006-03-18 17:43:38.404 077 18156.80 99.66 52768.15 88888.00 2006-03-18 17:43:38.904 077 18156.87 99.69 52768.26 88888.00 2006-03-18 17:43:39.404 077 18156.80 99.70 52768.24 88888.00 2006-03-18 17:43:39.904 077 18156.85 99.56 52768.27 88888.00 2006-03-18 17:43:40.404 077 18156.97 99.56 52768.26 88888.00 2006-03-18 17:43:40.904 077 18157.05 99.63 52768.25 88888.00 2006-03-18 17:43:41.404 077 18156.95 99.62 52768.27 88888.00 2006-03-18 17:43:41.904 077 18156.98 99.58 52768.25 88888.00 2006-03-18 17:43:42.404 077 18157.11 99.54 52768.29 88888.00 2006-03-18 17:43:42.904 077 18157.11 99.56 52768.18 88888.00 2006-03-18 17:43:43.404 077 18157.14 99.58 52768.16 88888.00 2006-03-18 17:43:43.904 077 18157.16 99.64 52768.14 88888.00 2006-03-18 17:43:44.404 077 18157.17 99.64 52768.27 88888.00 2006-03-18 17:43:44.904 077 18157.16 99.66 52768.24 88888.00 2006-03-18 17:43:45.404 077 18157.18 99.59 52768.17 88888.00 2006-03-18 17:43:45.904 077 18157.22 99.43 52768.14 88888.00 2006-03-18 17:43:46.404 077 18157.27 99.52 52768.13 88888.00 2006-03-18 17:43:46.904 077 18157.31 99.57 52768.21 88888.00 2006-03-18 17:43:47.404 077 18157.29 99.46 52768.35 88888.00 2006-03-18 17:43:47.904 077 18157.25 99.39 52768.40 88888.00 2006-03-18 17:43:48.404 077 18157.33 99.32 52768.32 88888.00 2006-03-18 17:43:48.904 077 18157.39 99.44 52768.17 88888.00 2006-03-18 17:43:49.404 077 18157.32 99.43 52768.21 88888.00 2006-03-18 17:43:49.904 077 18157.36 99.44 52768.25 88888.00 2006-03-18 17:43:50.404 077 18157.43 99.51 52768.27 88888.00 2006-03-18 17:43:50.904 077 18157.47 99.38 52768.26 88888.00 2006-03-18 17:43:51.404 077 18157.33 99.35 52768.17 88888.00 2006-03-18 17:43:51.904 077 18157.51 99.40 52768.25 88888.00 2006-03-18 17:43:52.404 077 18157.60 99.32 52768.38 88888.00 2006-03-18 17:43:52.904 077 18157.71 99.30 52768.33 88888.00 2006-03-18 17:43:53.404 077 18157.76 99.35 52768.31 88888.00 2006-03-18 17:43:53.904 077 18157.81 99.39 52768.27 88888.00 2006-03-18 17:43:54.404 077 18157.90 99.43 52768.41 88888.00 2006-03-18 17:43:54.904 077 18157.96 99.52 52768.44 88888.00 2006-03-18 17:43:55.404 077 18158.00 99.56 52768.50 88888.00 2006-03-18 17:43:55.904 077 18158.00 99.59 52768.50 88888.00 2006-03-18 17:43:56.404 077 18157.95 99.63 52768.52 88888.00 2006-03-18 17:43:56.904 077 18158.08 99.62 52768.61 88888.00 2006-03-18 17:43:57.404 077 18158.10 99.73 52768.82 88888.00 2006-03-18 17:43:57.904 077 18158.17 99.74 52768.83 88888.00 2006-03-18 17:43:58.404 077 18158.09 99.72 52768.56 88888.00 2006-03-18 17:43:58.904 077 18158.21 99.70 52768.50 88888.00 2006-03-18 17:43:59.404 077 18158.32 99.68 52768.50 88888.00 2006-03-18 17:43:59.904 077 18158.44 99.59 52768.43 88888.00 2006-03-18 17:44:00.404 077 18158.37 99.62 52768.42 88888.00 2006-03-18 17:44:00.904 077 18158.28 99.58 52768.57 88888.00 2006-03-18 17:44:01.404 077 18158.28 99.46 52768.65 88888.00 2006-03-18 17:44:01.904 077 18158.21 99.39 52768.75 88888.00 2006-03-18 17:44:02.404 077 18158.20 99.37 52768.64 88888.00 2006-03-18 17:44:02.904 077 18158.09 99.36 52768.68 88888.00 2006-03-18 17:44:03.404 077 18158.06 99.35 52768.76 88888.00 2006-03-18 17:44:03.904 077 18158.10 99.30 52768.77 88888.00 2006-03-18 17:44:04.404 077 18157.98 99.33 52768.82 88888.00 2006-03-18 17:44:04.904 077 18158.05 99.26 52768.70 88888.00 2006-03-18 17:44:05.404 077 18158.04 99.29 52768.66 88888.00 2006-03-18 17:44:05.904 077 18158.01 99.32 52768.68 88888.00 2006-03-18 17:44:06.404 077 18157.96 99.29 52768.70 88888.00 2006-03-18 17:44:06.904 077 18157.98 99.34 52768.62 88888.00 2006-03-18 17:44:07.404 077 18157.94 99.32 52768.66 88888.00 2006-03-18 17:44:07.904 077 18157.90 99.32 52768.65 88888.00 2006-03-18 17:44:08.404 077 18157.96 99.32 52768.73 88888.00 2006-03-18 17:44:08.904 077 18158.04 99.31 52768.73 88888.00 2006-03-18 17:44:09.404 077 18158.06 99.39 52768.80 88888.00 2006-03-18 17:44:09.904 077 18158.05 99.35 52768.88 88888.00 2006-03-18 17:44:10.404 077 18157.92 99.32 52768.84 88888.00 2006-03-18 17:44:10.904 077 18157.96 99.40 52768.79 88888.00 2006-03-18 17:44:11.404 077 18157.99 99.45 52768.71 88888.00 2006-03-18 17:44:11.904 077 18158.04 99.43 52768.71 88888.00 2006-03-18 17:44:12.404 077 18158.09 99.44 52768.76 88888.00 2006-03-18 17:44:12.904 077 18158.09 99.43 52768.87 88888.00 2006-03-18 17:44:13.404 077 18158.10 99.43 52768.87 88888.00 2006-03-18 17:44:13.904 077 18158.14 99.42 52768.87 88888.00 2006-03-18 17:44:14.404 077 18158.07 99.41 52768.99 88888.00 2006-03-18 17:44:14.904 077 18158.12 99.39 52769.06 88888.00 2006-03-18 17:44:15.404 077 18158.14 99.26 52768.95 88888.00 2006-03-18 17:44:15.904 077 18158.20 99.21 52769.09 88888.00 2006-03-18 17:44:16.404 077 18158.17 99.36 52769.08 88888.00 2006-03-18 17:44:16.904 077 18158.27 99.36 52769.06 88888.00 2006-03-18 17:44:17.404 077 18158.19 99.29 52769.06 88888.00 2006-03-18 17:44:17.904 077 18158.16 99.21 52769.01 88888.00 2006-03-18 17:44:18.404 077 18158.21 99.29 52769.01 88888.00 2006-03-18 17:44:18.904 077 18158.19 99.32 52768.94 88888.00 2006-03-18 17:44:19.404 077 18158.18 99.28 52768.93 88888.00 2006-03-18 17:44:19.904 077 18158.15 99.19 52768.88 88888.00 2006-03-18 17:44:20.404 077 18158.04 99.18 52768.85 88888.00 2006-03-18 17:44:20.904 077 18158.21 99.22 52768.99 88888.00 2006-03-18 17:44:21.404 077 18158.19 99.17 52769.03 88888.00 2006-03-18 17:44:21.904 077 18158.19 99.05 52769.02 88888.00 2006-03-18 17:44:22.404 077 18158.28 99.00 52768.99 88888.00 2006-03-18 17:44:22.904 077 18158.28 99.07 52768.90 88888.00 2006-03-18 17:44:23.404 077 18158.20 99.07 52768.99 88888.00 2006-03-18 17:44:23.904 077 18158.21 99.09 52768.94 88888.00 2006-03-18 17:44:24.404 077 18158.21 99.18 52768.87 88888.00 2006-03-18 17:44:24.904 077 18158.10 99.12 52768.88 88888.00 2006-03-18 17:44:25.404 077 18158.16 99.10 52768.87 88888.00 2006-03-18 17:44:25.904 077 18158.22 99.07 52768.83 88888.00 2006-03-18 17:44:26.404 077 18158.19 99.06 52768.79 88888.00 2006-03-18 17:44:26.904 077 18158.04 99.04 52768.75 88888.00 2006-03-18 17:44:27.404 077 18157.96 99.07 52768.82 88888.00 2006-03-18 17:44:27.904 077 18157.90 99.04 52768.91 88888.00 2006-03-18 17:44:28.404 077 18157.85 99.08 52768.94 88888.00 2006-03-18 17:44:28.904 077 18157.83 99.03 52768.86 88888.00 2006-03-18 17:44:29.404 077 18157.82 99.07 52768.78 88888.00 2006-03-18 17:44:29.904 077 18157.57 99.14 52768.82 88888.00 2006-03-18 17:44:30.404 077 18157.57 99.14 52768.93 88888.00 2006-03-18 17:44:30.904 077 18157.57 99.15 52768.88 88888.00 2006-03-18 17:44:31.404 077 18157.47 99.07 52768.98 88888.00 2006-03-18 17:44:31.904 077 18157.43 99.05 52768.95 88888.00 2006-03-18 17:44:32.404 077 18157.40 99.07 52768.89 88888.00 2006-03-18 17:44:32.904 077 18157.40 99.07 52768.95 88888.00 2006-03-18 17:44:33.404 077 18157.47 99.11 52768.89 88888.00 2006-03-18 17:44:33.904 077 18157.46 99.18 52768.82 88888.00 2006-03-18 17:44:34.404 077 18157.45 99.18 52768.79 88888.00 2006-03-18 17:44:34.904 077 18157.28 99.09 52768.89 88888.00 2006-03-18 17:44:35.404 077 18157.28 99.00 52768.90 88888.00 2006-03-18 17:44:35.904 077 18157.30 98.89 52769.01 88888.00 2006-03-18 17:44:36.404 077 18157.30 98.89 52769.02 88888.00 2006-03-18 17:44:36.904 077 18157.25 98.94 52769.07 88888.00 2006-03-18 17:44:37.404 077 18157.23 98.80 52768.99 88888.00 2006-03-18 17:44:37.904 077 18157.08 98.67 52768.94 88888.00 2006-03-18 17:44:38.404 077 18157.18 98.67 52769.01 88888.00 2006-03-18 17:44:38.904 077 18157.13 98.54 52768.94 88888.00 2006-03-18 17:44:39.404 077 18157.18 98.49 52768.83 88888.00 2006-03-18 17:44:39.904 077 18157.19 98.46 52768.91 88888.00 2006-03-18 17:44:40.404 077 18157.09 98.38 52768.97 88888.00 2006-03-18 17:44:40.904 077 18157.07 98.32 52768.97 88888.00 2006-03-18 17:44:41.404 077 18157.17 98.25 52768.94 88888.00 2006-03-18 17:44:41.904 077 18157.13 98.15 52768.86 88888.00 2006-03-18 17:44:42.404 077 18157.14 98.09 52768.77 88888.00 2006-03-18 17:44:42.904 077 18157.13 97.97 52768.74 88888.00 2006-03-18 17:44:43.404 077 18157.07 97.92 52768.85 88888.00 2006-03-18 17:44:43.904 077 18157.01 97.92 52768.86 88888.00 2006-03-18 17:44:44.404 077 18157.09 97.98 52768.82 88888.00 2006-03-18 17:44:44.904 077 18157.03 98.00 52768.94 88888.00 2006-03-18 17:44:45.404 077 18157.11 97.96 52768.82 88888.00 2006-03-18 17:44:45.904 077 18157.13 97.99 52768.87 88888.00 2006-03-18 17:44:46.404 077 18156.98 98.08 52768.89 88888.00 2006-03-18 17:44:46.904 077 18156.88 98.12 52769.01 88888.00 2006-03-18 17:44:47.404 077 18156.33 98.20 52768.95 88888.00 2006-03-18 17:44:47.904 077 18155.57 98.17 52768.98 88888.00 2006-03-18 17:44:48.404 077 18155.43 98.19 52768.94 88888.00 2006-03-18 17:44:48.904 077 18155.40 98.28 52768.98 88888.00 2006-03-18 17:44:49.404 077 18155.58 98.33 52768.90 88888.00 2006-03-18 17:44:49.904 077 18156.35 98.32 52768.89 88888.00 2006-03-18 17:44:50.404 077 18156.57 98.29 52768.87 88888.00 2006-03-18 17:44:50.904 077 18156.57 98.31 52768.83 88888.00 2006-03-18 17:44:51.404 077 18156.66 98.29 52768.78 88888.00 2006-03-18 17:44:51.904 077 18156.58 98.20 52768.94 88888.00 2006-03-18 17:44:52.404 077 18156.49 98.15 52768.96 88888.00 2006-03-18 17:44:52.904 077 18156.43 98.07 52768.89 88888.00 2006-03-18 17:44:53.404 077 18156.38 98.07 52768.91 88888.00 2006-03-18 17:44:53.904 077 18156.34 98.08 52768.91 88888.00 2006-03-18 17:44:54.404 077 18156.29 98.07 52768.84 88888.00 2006-03-18 17:44:54.904 077 18156.16 98.02 52768.95 88888.00 2006-03-18 17:44:55.404 077 18156.13 98.04 52768.89 88888.00 2006-03-18 17:44:55.904 077 18156.21 97.95 52768.85 88888.00 2006-03-18 17:44:56.404 077 18156.18 97.83 52768.90 88888.00 2006-03-18 17:44:56.904 077 18156.21 97.69 52769.01 88888.00 2006-03-18 17:44:57.404 077 18156.11 97.58 52768.97 88888.00 2006-03-18 17:44:57.904 077 18156.04 97.54 52768.99 88888.00 2006-03-18 17:44:58.404 077 18156.08 97.63 52768.99 88888.00 2006-03-18 17:44:58.904 077 18156.13 97.69 52769.01 88888.00 2006-03-18 17:44:59.404 077 18156.03 97.77 52769.01 88888.00 2006-03-18 17:44:59.904 077 18155.91 97.69 52768.95 88888.00 2006-03-18 17:45:00.404 077 18155.84 97.69 52768.97 88888.00 2006-03-18 17:45:00.904 077 18155.82 97.70 52768.97 88888.00 2006-03-18 17:45:01.404 077 18155.78 97.74 52768.97 88888.00 2006-03-18 17:45:01.904 077 18155.67 97.85 52769.06 88888.00 2006-03-18 17:45:02.404 077 18155.68 97.91 52769.03 88888.00 2006-03-18 17:45:02.904 077 18155.67 97.94 52768.96 88888.00 2006-03-18 17:45:03.404 077 18155.57 97.96 52769.00 88888.00 2006-03-18 17:45:03.904 077 18155.46 97.91 52768.91 88888.00 2006-03-18 17:45:04.404 077 18155.50 97.98 52768.86 88888.00 2006-03-18 17:45:04.904 077 18155.54 98.08 52768.83 88888.00 2006-03-18 17:45:05.404 077 18155.53 98.09 52768.94 88888.00 2006-03-18 17:45:05.904 077 18155.47 98.05 52769.03 88888.00 2006-03-18 17:45:06.404 077 18155.43 98.11 52769.10 88888.00 2006-03-18 17:45:06.904 077 18155.42 98.14 52769.13 88888.00 2006-03-18 17:45:07.404 077 18155.40 98.19 52769.15 88888.00 2006-03-18 17:45:07.904 077 18155.38 98.23 52769.17 88888.00 2006-03-18 17:45:08.404 077 18155.37 98.15 52769.01 88888.00 2006-03-18 17:45:08.904 077 18155.37 98.11 52769.07 88888.00 2006-03-18 17:45:09.404 077 18155.35 98.07 52768.98 88888.00 2006-03-18 17:45:09.904 077 18155.34 98.07 52769.07 88888.00 2006-03-18 17:45:10.404 077 18155.27 98.02 52769.09 88888.00 2006-03-18 17:45:10.904 077 18155.33 98.05 52769.05 88888.00 2006-03-18 17:45:11.404 077 18155.17 98.08 52769.13 88888.00 2006-03-18 17:45:11.904 077 18155.02 98.10 52769.03 88888.00 2006-03-18 17:45:12.404 077 18154.97 98.03 52769.01 88888.00 2006-03-18 17:45:12.904 077 18155.00 98.00 52769.01 88888.00 2006-03-18 17:45:13.404 077 18155.00 98.00 52769.08 88888.00 2006-03-18 17:45:13.904 077 18155.05 98.05 52769.14 88888.00 2006-03-18 17:45:14.404 077 18155.02 98.12 52769.17 88888.00 2006-03-18 17:45:14.904 077 18154.97 98.19 52769.23 88888.00 2006-03-18 17:45:15.404 077 18155.08 98.26 52769.20 88888.00 2006-03-18 17:45:15.904 077 18155.19 98.29 52769.19 88888.00 2006-03-18 17:45:16.404 077 18155.05 98.28 52769.23 88888.00 2006-03-18 17:45:16.904 077 18155.10 98.28 52769.08 88888.00 2006-03-18 17:45:17.404 077 18155.16 98.23 52769.03 88888.00 2006-03-18 17:45:17.904 077 18155.11 98.14 52769.07 88888.00 2006-03-18 17:45:18.404 077 18155.12 98.22 52769.15 88888.00 2006-03-18 17:45:18.904 077 18155.16 98.22 52769.11 88888.00 2006-03-18 17:45:19.404 077 18155.10 98.29 52769.21 88888.00 2006-03-18 17:45:19.904 077 18155.11 98.36 52769.29 88888.00 2006-03-18 17:45:20.404 077 18155.25 98.38 52769.24 88888.00 2006-03-18 17:45:20.904 077 18155.17 98.31 52769.30 88888.00 2006-03-18 17:45:21.404 077 18155.24 98.28 52769.28 88888.00 2006-03-18 17:45:21.904 077 18155.25 98.26 52769.12 88888.00 2006-03-18 17:45:22.404 077 18155.35 98.29 52769.07 88888.00 2006-03-18 17:45:22.904 077 18155.32 98.29 52769.02 88888.00 2006-03-18 17:45:23.404 077 18155.23 98.23 52769.17 88888.00 2006-03-18 17:45:23.904 077 18155.13 98.23 52769.30 88888.00 2006-03-18 17:45:24.404 077 18155.08 98.28 52769.28 88888.00 2006-03-18 17:45:24.904 077 18155.15 98.34 52769.22 88888.00 2006-03-18 17:45:25.404 077 18155.07 98.48 52769.23 88888.00 2006-03-18 17:45:25.904 077 18154.95 98.51 52769.14 88888.00 2006-03-18 17:45:26.404 077 18154.77 98.47 52769.09 88888.00 2006-03-18 17:45:26.904 077 18154.63 98.35 52769.24 88888.00 2006-03-18 17:45:27.404 077 18154.69 98.40 52769.24 88888.00 2006-03-18 17:45:27.904 077 18154.64 98.57 52769.28 88888.00 2006-03-18 17:45:28.404 077 18154.57 98.62 52769.26 88888.00 2006-03-18 17:45:28.904 077 18154.42 98.66 52769.11 88888.00 2006-03-18 17:45:29.404 077 18154.37 98.71 52769.09 88888.00 2006-03-18 17:45:29.904 077 18154.30 98.72 52769.10 88888.00 2006-03-18 17:45:30.404 077 18154.21 98.80 52769.11 88888.00 2006-03-18 17:45:30.904 077 18154.23 98.86 52769.20 88888.00 2006-03-18 17:45:31.404 077 18154.23 98.74 52769.32 88888.00 2006-03-18 17:45:31.904 077 18154.23 98.79 52769.30 88888.00 2006-03-18 17:45:32.404 077 18154.26 98.87 52769.24 88888.00 2006-03-18 17:45:32.904 077 18154.24 98.90 52769.19 88888.00 2006-03-18 17:45:33.404 077 18154.26 98.96 52769.23 88888.00 2006-03-18 17:45:33.904 077 18154.36 98.88 52769.30 88888.00 2006-03-18 17:45:34.404 077 18154.41 98.88 52769.30 88888.00 2006-03-18 17:45:34.904 077 18154.34 98.86 52769.21 88888.00 2006-03-18 17:45:35.404 077 18154.35 98.95 52769.13 88888.00 2006-03-18 17:45:35.904 077 18154.51 98.89 52769.29 88888.00 2006-03-18 17:45:36.404 077 18154.57 98.77 52769.18 88888.00 2006-03-18 17:45:36.904 077 18154.62 98.79 52769.12 88888.00 2006-03-18 17:45:37.401 077 18154.66 98.79 52769.14 88888.00 2006-03-18 17:45:37.901 077 18154.77 98.84 52769.11 88888.00 2006-03-18 17:45:38.401 077 18154.82 98.94 52769.13 88888.00 2006-03-18 17:45:38.901 077 18154.82 99.03 52769.11 88888.00 2006-03-18 17:45:39.401 077 18154.80 99.05 52768.94 88888.00 2006-03-18 17:45:39.901 077 18154.85 98.91 52768.96 88888.00 2006-03-18 17:45:40.401 077 18154.86 98.96 52768.94 88888.00 2006-03-18 17:45:40.901 077 18154.88 99.03 52768.94 88888.00 2006-03-18 17:45:41.401 077 18154.72 99.03 52768.94 88888.00 2006-03-18 17:45:41.901 077 18154.64 99.05 52769.12 88888.00 2006-03-18 17:45:42.401 077 18154.71 99.06 52769.18 88888.00 2006-03-18 17:45:42.901 077 18154.66 99.11 52769.14 88888.00 2006-03-18 17:45:43.401 077 18154.60 99.15 52768.99 88888.00 2006-03-18 17:45:43.901 077 18154.42 99.32 52768.97 88888.00 2006-03-18 17:45:44.401 077 18154.29 99.51 52768.91 88888.00 2006-03-18 17:45:44.901 077 18154.30 99.58 52768.98 88888.00 2006-03-18 17:45:45.401 077 18154.14 99.70 52769.06 88888.00 2006-03-18 17:45:45.901 077 18154.15 99.74 52768.93 88888.00 2006-03-18 17:45:46.401 077 18154.20 99.79 52768.79 88888.00 2006-03-18 17:45:46.901 077 18154.17 99.89 52768.88 88888.00 2006-03-18 17:45:47.401 077 18154.07 99.96 52769.08 88888.00 2006-03-18 17:45:47.901 077 18154.02 100.02 52768.97 88888.00 2006-03-18 17:45:48.401 077 18153.96 100.13 52768.96 88888.00 2006-03-18 17:45:48.901 077 18154.05 100.30 52768.96 88888.00 2006-03-18 17:45:49.401 077 18153.90 100.42 52769.07 88888.00 2006-03-18 17:45:49.901 077 18153.86 100.44 52768.99 88888.00 2006-03-18 17:45:50.401 077 18153.88 100.46 52769.00 88888.00 2006-03-18 17:45:50.901 077 18153.81 100.64 52769.09 88888.00 2006-03-18 17:45:51.401 077 18153.80 100.70 52769.08 88888.00 2006-03-18 17:45:51.901 077 18153.87 100.79 52768.98 88888.00 2006-03-18 17:45:52.401 077 18153.95 100.84 52768.97 88888.00 2006-03-18 17:45:52.901 077 18153.91 100.94 52768.96 88888.00 2006-03-18 17:45:53.401 077 18153.99 100.92 52768.95 88888.00 2006-03-18 17:45:53.901 077 18154.04 100.97 52769.07 88888.00 2006-03-18 17:45:54.401 077 18154.04 101.00 52769.08 88888.00 2006-03-18 17:45:54.901 077 18154.14 100.98 52769.03 88888.00 2006-03-18 17:45:55.401 077 18154.09 101.08 52769.07 88888.00 2006-03-18 17:45:55.901 077 18154.06 101.16 52769.01 88888.00 2006-03-18 17:45:56.401 077 18154.03 101.19 52768.95 88888.00 2006-03-18 17:45:56.901 077 18154.10 101.04 52768.96 88888.00 2006-03-18 17:45:57.401 077 18154.20 101.07 52769.05 88888.00 2006-03-18 17:45:57.901 077 18154.19 101.10 52769.05 88888.00 2006-03-18 17:45:58.401 077 18154.26 101.21 52769.03 88888.00 2006-03-18 17:45:58.901 077 18154.24 101.21 52769.02 88888.00 2006-03-18 17:45:59.401 077 18154.12 101.20 52768.90 88888.00 2006-03-18 17:45:59.901 077 18154.09 101.29 52768.94 88888.00 2006-03-18 17:46:00.401 077 18154.09 101.32 52768.98 88888.00 2006-03-18 17:46:00.901 077 18154.01 101.34 52768.94 88888.00 2006-03-18 17:46:01.401 077 18153.97 101.33 52768.94 88888.00 2006-03-18 17:46:01.901 077 18153.88 101.37 52768.83 88888.00 2006-03-18 17:46:02.401 077 18153.93 101.42 52768.85 88888.00 2006-03-18 17:46:02.901 077 18153.94 101.50 52768.86 88888.00 2006-03-18 17:46:03.401 077 18153.86 101.55 52768.85 88888.00 2006-03-18 17:46:03.901 077 18153.85 101.55 52768.70 88888.00 2006-03-18 17:46:04.401 077 18153.96 101.68 52768.70 88888.00 2006-03-18 17:46:04.901 077 18153.88 101.73 52768.78 88888.00 2006-03-18 17:46:05.401 077 18153.87 101.79 52768.85 88888.00 2006-03-18 17:46:05.901 077 18153.82 101.81 52768.86 88888.00 2006-03-18 17:46:06.401 077 18153.81 101.78 52768.80 88888.00 2006-03-18 17:46:06.901 077 18153.92 101.79 52768.78 88888.00 2006-03-18 17:46:07.401 077 18153.82 101.79 52768.77 88888.00 2006-03-18 17:46:07.901 077 18153.80 101.81 52768.84 88888.00 2006-03-18 17:46:08.401 077 18153.86 101.84 52769.02 88888.00 2006-03-18 17:46:08.901 077 18153.88 101.91 52768.91 88888.00 2006-03-18 17:46:09.401 077 18153.81 102.01 52768.84 88888.00 2006-03-18 17:46:09.901 077 18153.87 101.96 52768.70 88888.00 2006-03-18 17:46:10.401 077 18153.94 102.05 52768.62 88888.00 2006-03-18 17:46:10.901 077 18154.01 102.14 52768.70 88888.00 2006-03-18 17:46:11.401 077 18153.98 102.17 52768.89 88888.00 2006-03-18 17:46:11.901 077 18154.03 102.21 52768.89 88888.00 2006-03-18 17:46:12.401 077 18154.06 102.29 52768.80 88888.00 2006-03-18 17:46:12.901 077 18154.14 102.29 52768.76 88888.00 2006-03-18 17:46:13.401 077 18154.20 102.23 52768.67 88888.00 2006-03-18 17:46:13.901 077 18154.23 102.33 52768.72 88888.00 2006-03-18 17:46:14.401 077 18154.16 102.37 52768.66 88888.00 2006-03-18 17:46:14.901 077 18154.12 102.37 52768.61 88888.00 2006-03-18 17:46:15.401 077 18154.08 102.44 52768.65 88888.00 2006-03-18 17:46:15.901 077 18154.08 102.47 52768.73 88888.00 2006-03-18 17:46:16.401 077 18154.06 102.51 52768.67 88888.00 2006-03-18 17:46:16.901 077 18154.06 102.46 52768.63 88888.00 2006-03-18 17:46:17.401 077 18153.97 102.48 52768.53 88888.00 2006-03-18 17:46:17.901 077 18154.05 102.48 52768.49 88888.00 2006-03-18 17:46:18.401 077 18154.06 102.59 52768.44 88888.00 2006-03-18 17:46:18.901 077 18154.14 102.64 52768.44 88888.00 2006-03-18 17:46:19.401 077 18154.27 102.57 52768.32 88888.00 2006-03-18 17:46:19.901 077 18154.25 102.59 52768.41 88888.00 2006-03-18 17:46:20.401 077 18154.20 102.56 52768.64 88888.00 2006-03-18 17:46:20.901 077 18154.13 102.57 52768.71 88888.00 2006-03-18 17:46:21.401 077 18154.06 102.56 52768.73 88888.00 2006-03-18 17:46:21.901 077 18154.05 102.61 52768.76 88888.00 2006-03-18 17:46:22.401 077 18154.18 102.53 52768.60 88888.00 2006-03-18 17:46:22.901 077 18154.20 102.50 52768.50 88888.00 2006-03-18 17:46:23.401 077 18153.99 102.48 52768.60 88888.00 2006-03-18 17:46:23.901 077 18153.92 102.46 52768.57 88888.00 2006-03-18 17:46:24.401 077 18153.88 102.51 52768.53 88888.00 2006-03-18 17:46:24.901 077 18153.85 102.43 52768.54 88888.00 2006-03-18 17:46:25.401 077 18153.73 102.39 52768.56 88888.00 2006-03-18 17:46:25.901 077 18153.83 102.26 52768.66 88888.00 2006-03-18 17:46:26.401 077 18153.84 102.17 52768.60 88888.00 2006-03-18 17:46:26.901 077 18153.86 102.29 52768.53 88888.00 2006-03-18 17:46:27.401 077 18153.87 102.39 52768.62 88888.00 2006-03-18 17:46:27.901 077 18153.98 102.39 52768.54 88888.00 2006-03-18 17:46:28.401 077 18154.12 102.48 52768.59 88888.00 2006-03-18 17:46:28.901 077 18154.03 102.54 52768.53 88888.00 2006-03-18 17:46:29.401 077 18153.96 102.53 52768.44 88888.00 2006-03-18 17:46:29.901 077 18154.04 102.56 52768.35 88888.00 2006-03-18 17:46:30.401 077 18154.08 102.56 52768.33 88888.00 2006-03-18 17:46:30.901 077 18153.95 102.54 52768.39 88888.00 2006-03-18 17:46:31.401 077 18153.97 102.73 52768.47 88888.00 2006-03-18 17:46:31.901 077 18153.98 102.81 52768.45 88888.00 2006-03-18 17:46:32.401 077 18153.99 102.79 52768.44 88888.00 2006-03-18 17:46:32.901 077 18153.99 102.88 52768.44 88888.00 2006-03-18 17:46:33.401 077 18153.97 102.97 52768.51 88888.00 2006-03-18 17:46:33.901 077 18154.01 103.03 52768.59 88888.00 2006-03-18 17:46:34.401 077 18153.99 103.11 52768.67 88888.00 2006-03-18 17:46:34.901 077 18153.92 103.19 52768.62 88888.00 2006-03-18 17:46:35.401 077 18153.74 103.19 52768.62 88888.00 2006-03-18 17:46:35.901 077 18153.77 103.22 52768.63 88888.00 2006-03-18 17:46:36.401 077 18153.87 103.31 52768.73 88888.00 2006-03-18 17:46:36.901 077 18153.91 103.32 52768.74 88888.00 2006-03-18 17:46:37.401 077 18153.85 103.31 52768.88 88888.00 2006-03-18 17:46:37.901 077 18153.82 103.32 52768.83 88888.00 2006-03-18 17:46:38.401 077 18153.78 103.38 52768.79 88888.00 2006-03-18 17:46:38.901 077 18153.64 103.29 52768.91 88888.00 2006-03-18 17:46:39.401 077 18153.69 103.36 52768.71 88888.00 2006-03-18 17:46:39.901 077 18153.78 103.31 52768.51 88888.00 2006-03-18 17:46:40.401 077 18153.75 103.24 52768.41 88888.00 2006-03-18 17:46:40.901 077 18153.72 103.26 52768.44 88888.00 2006-03-18 17:46:41.401 077 18153.80 103.28 52768.50 88888.00 2006-03-18 17:46:41.901 077 18153.94 103.28 52768.43 88888.00 2006-03-18 17:46:42.401 077 18153.81 103.34 52768.57 88888.00 2006-03-18 17:46:42.901 077 18153.77 103.36 52768.49 88888.00 2006-03-18 17:46:43.401 077 18153.77 103.47 52768.45 88888.00 2006-03-18 17:46:43.901 077 18153.76 103.50 52768.44 88888.00 2006-03-18 17:46:44.401 077 18153.76 103.49 52768.55 88888.00 2006-03-18 17:46:44.901 077 18153.67 103.55 52768.60 88888.00 2006-03-18 17:46:45.401 077 18153.64 103.54 52768.67 88888.00 2006-03-18 17:46:45.901 077 18153.69 103.59 52768.74 88888.00 2006-03-18 17:46:46.401 077 18153.80 103.57 52768.78 88888.00 2006-03-18 17:46:46.901 077 18153.87 103.56 52768.72 88888.00 2006-03-18 17:46:47.401 077 18153.78 103.63 52768.64 88888.00 2006-03-18 17:46:47.901 077 18153.73 103.75 52768.52 88888.00 2006-03-18 17:46:48.401 077 18153.78 103.75 52768.60 88888.00 2006-03-18 17:46:48.901 077 18153.81 103.77 52768.73 88888.00 2006-03-18 17:46:49.401 077 18153.87 103.85 52768.72 88888.00 2006-03-18 17:46:49.901 077 18153.91 103.92 52768.67 88888.00 2006-03-18 17:46:50.401 077 18154.07 103.99 52768.74 88888.00 2006-03-18 17:46:50.901 077 18154.16 104.01 52768.75 88888.00 2006-03-18 17:46:51.401 077 18154.15 104.01 52768.70 88888.00 2006-03-18 17:46:51.901 077 18154.09 104.01 52768.70 88888.00 2006-03-18 17:46:52.401 077 18154.15 104.02 52768.72 88888.00 2006-03-18 17:46:52.901 077 18154.16 104.07 52768.74 88888.00 2006-03-18 17:46:53.401 077 18154.25 104.04 52768.68 88888.00 2006-03-18 17:46:53.901 077 18154.30 103.99 52768.80 88888.00 2006-03-18 17:46:54.401 077 18154.38 104.05 52768.80 88888.00 2006-03-18 17:46:54.901 077 18154.38 104.10 52768.63 88888.00 2006-03-18 17:46:55.401 077 18154.45 104.10 52768.55 88888.00 2006-03-18 17:46:55.901 077 18154.48 104.09 52768.53 88888.00 2006-03-18 17:46:56.401 077 18154.43 104.03 52768.47 88888.00 2006-03-18 17:46:56.901 077 18154.37 103.98 52768.47 88888.00 2006-03-18 17:46:57.401 077 18154.39 104.05 52768.60 88888.00 2006-03-18 17:46:57.901 077 18154.43 104.10 52768.43 88888.00 2006-03-18 17:46:58.401 077 18154.42 104.06 52768.38 88888.00 2006-03-18 17:46:58.901 077 18154.47 104.07 52768.41 88888.00 2006-03-18 17:46:59.401 077 18154.46 104.05 52768.49 88888.00 2006-03-18 17:46:59.901 077 18154.43 104.09 52768.52 88888.00 2006-03-18 17:47:00.401 077 18154.43 104.18 52768.55 88888.00 2006-03-18 17:47:00.901 077 18154.39 104.20 52768.52 88888.00 2006-03-18 17:47:01.401 077 18154.34 104.25 52768.53 88888.00 2006-03-18 17:47:01.901 077 18154.32 104.30 52768.52 88888.00 2006-03-18 17:47:02.401 077 18154.28 104.31 52768.62 88888.00 2006-03-18 17:47:02.901 077 18154.39 104.29 52768.63 88888.00 2006-03-18 17:47:03.401 077 18154.59 104.28 52768.67 88888.00 2006-03-18 17:47:03.901 077 18154.90 104.32 52768.65 88888.00 2006-03-18 17:47:04.401 077 18154.57 104.32 52768.62 88888.00 2006-03-18 17:47:04.901 077 18154.50 104.43 52768.65 88888.00 2006-03-18 17:47:05.401 077 18154.45 104.51 52768.68 88888.00 2006-03-18 17:47:05.901 077 18154.50 104.53 52768.49 88888.00 2006-03-18 17:47:06.401 077 18154.67 104.66 52768.41 88888.00 2006-03-18 17:47:06.901 077 18154.64 104.65 52768.36 88888.00 2006-03-18 17:47:07.401 077 18154.58 104.67 52768.42 88888.00 2006-03-18 17:47:07.901 077 18154.64 104.73 52768.49 88888.00 2006-03-18 17:47:08.401 077 18154.67 104.71 52768.52 88888.00 2006-03-18 17:47:08.901 077 18154.67 104.77 52768.41 88888.00 2006-03-18 17:47:09.401 077 18154.94 104.70 52768.37 88888.00 2006-03-18 17:47:09.901 077 18155.14 104.69 52768.42 88888.00 2006-03-18 17:47:10.401 077 18154.93 104.84 52768.42 88888.00 2006-03-18 17:47:10.901 077 18155.02 104.94 52768.36 88888.00 2006-03-18 17:47:11.401 077 18155.08 104.95 52768.36 88888.00 2006-03-18 17:47:11.901 077 18155.08 104.90 52768.29 88888.00 2006-03-18 17:47:12.401 077 18155.33 104.87 52768.38 88888.00 2006-03-18 17:47:12.901 077 18155.38 104.89 52768.40 88888.00 2006-03-18 17:47:13.401 077 18155.32 104.85 52768.40 88888.00 2006-03-18 17:47:13.901 077 18155.34 104.80 52768.40 88888.00 2006-03-18 17:47:14.401 077 18155.38 104.71 52768.30 88888.00 2006-03-18 17:47:14.901 077 18155.38 104.69 52768.20 88888.00 2006-03-18 17:47:15.401 077 18155.36 104.65 52768.25 88888.00 2006-03-18 17:47:15.901 077 18155.42 104.70 52768.27 88888.00 2006-03-18 17:47:16.401 077 18155.37 104.79 52768.30 88888.00 2006-03-18 17:47:16.901 077 18155.36 104.78 52768.31 88888.00 2006-03-18 17:47:17.401 077 18155.50 104.79 52768.32 88888.00 2006-03-18 17:47:17.901 077 18155.54 104.84 52768.30 88888.00 2006-03-18 17:47:18.401 077 18155.46 104.76 52768.31 88888.00 2006-03-18 17:47:18.901 077 18155.50 104.68 52768.48 88888.00 2006-03-18 17:47:19.401 077 18155.56 104.74 52768.49 88888.00 2006-03-18 17:47:19.901 077 18155.44 104.78 52768.44 88888.00 2006-03-18 17:47:20.401 077 18155.42 104.88 52768.44 88888.00 2006-03-18 17:47:20.901 077 18155.46 105.02 52768.48 88888.00 2006-03-18 17:47:21.401 077 18155.67 105.01 52768.39 88888.00 2006-03-18 17:47:21.901 077 18155.80 104.97 52768.35 88888.00 2006-03-18 17:47:22.401 077 18155.66 104.96 52768.32 88888.00 2006-03-18 17:47:22.901 077 18155.65 105.02 52768.37 88888.00 2006-03-18 17:47:23.401 077 18155.82 105.02 52768.35 88888.00 2006-03-18 17:47:23.901 077 18155.91 104.96 52768.30 88888.00 2006-03-18 17:47:24.401 077 18155.90 105.00 52768.25 88888.00 2006-03-18 17:47:24.901 077 18155.99 105.12 52768.26 88888.00 2006-03-18 17:47:25.401 077 18155.84 105.08 52768.28 88888.00 2006-03-18 17:47:25.901 077 18155.88 105.08 52768.28 88888.00 2006-03-18 17:47:26.401 077 18156.05 105.13 52768.21 88888.00 2006-03-18 17:47:26.901 077 18156.12 105.10 52768.28 88888.00 2006-03-18 17:47:27.401 077 18156.18 105.09 52768.19 88888.00 2006-03-18 17:47:27.901 077 18156.05 105.02 52768.18 88888.00 2006-03-18 17:47:28.401 077 18156.04 105.05 52768.17 88888.00 2006-03-18 17:47:28.901 077 18156.20 105.16 52768.22 88888.00 2006-03-18 17:47:29.401 077 18156.32 105.01 52768.28 88888.00 2006-03-18 17:47:29.901 077 18156.38 104.96 52768.27 88888.00 2006-03-18 17:47:30.401 077 18156.45 104.94 52768.22 88888.00 2006-03-18 17:47:30.901 077 18156.51 104.88 52768.19 88888.00 2006-03-18 17:47:31.401 077 18156.44 104.90 52768.19 88888.00 2006-03-18 17:47:31.901 077 18156.35 104.80 52768.28 88888.00 2006-03-18 17:47:32.401 077 18156.46 104.67 52768.24 88888.00 2006-03-18 17:47:32.901 077 18156.59 104.53 52768.15 88888.00 2006-03-18 17:47:33.401 077 18156.59 104.42 52768.04 88888.00 2006-03-18 17:47:33.901 077 18156.51 104.35 52768.12 88888.00 2006-03-18 17:47:34.401 077 18156.43 104.19 52768.26 88888.00 2006-03-18 17:47:34.901 077 18156.38 104.16 52768.26 88888.00 2006-03-18 17:47:35.401 077 18156.37 104.23 52768.09 88888.00 2006-03-18 17:47:35.901 077 18156.37 104.20 52768.05 88888.00 2006-03-18 17:47:36.401 077 18156.32 104.19 52768.03 88888.00 2006-03-18 17:47:36.901 077 18156.46 104.12 52768.12 88888.00 2006-03-18 17:47:37.401 077 18156.52 104.06 52768.09 88888.00 2006-03-18 17:47:37.901 077 18156.47 103.98 52768.06 88888.00 2006-03-18 17:47:38.401 077 18156.36 104.05 52767.97 88888.00 2006-03-18 17:47:38.901 077 18156.26 104.20 52767.97 88888.00 2006-03-18 17:47:39.401 077 18156.12 104.21 52767.93 88888.00 2006-03-18 17:47:39.901 077 18156.25 104.19 52767.96 88888.00 2006-03-18 17:47:40.401 077 18156.40 104.18 52767.94 88888.00 2006-03-18 17:47:40.901 077 18156.33 104.18 52768.02 88888.00 2006-03-18 17:47:41.401 077 18156.31 104.18 52768.04 88888.00 2006-03-18 17:47:41.901 077 18156.30 104.13 52767.99 88888.00 2006-03-18 17:47:42.401 077 18156.42 104.19 52768.08 88888.00 2006-03-18 17:47:42.901 077 18156.53 104.21 52768.14 88888.00 2006-03-18 17:47:43.401 077 18156.49 104.17 52768.15 88888.00 2006-03-18 17:47:43.901 077 18156.60 104.05 52768.10 88888.00 2006-03-18 17:47:44.401 077 18156.69 104.06 52768.07 88888.00 2006-03-18 17:47:44.901 077 18156.68 104.04 52768.01 88888.00 2006-03-18 17:47:45.401 077 18156.63 104.00 52767.86 88888.00 2006-03-18 17:47:45.901 077 18156.84 103.95 52767.91 88888.00 2006-03-18 17:47:46.401 077 18156.91 103.88 52767.89 88888.00 2006-03-18 17:47:46.901 077 18156.96 103.80 52767.98 88888.00 2006-03-18 17:47:47.401 077 18156.98 103.72 52767.95 88888.00 2006-03-18 17:47:47.901 077 18157.10 103.69 52767.91 88888.00 2006-03-18 17:47:48.401 077 18157.14 103.74 52767.80 88888.00 2006-03-18 17:47:48.901 077 18157.12 103.74 52767.81 88888.00 2006-03-18 17:47:49.401 077 18157.11 103.63 52767.79 88888.00 2006-03-18 17:47:49.901 077 18157.08 103.58 52767.85 88888.00 2006-03-18 17:47:50.401 077 18157.18 103.56 52767.69 88888.00 2006-03-18 17:47:50.901 077 18157.12 103.45 52767.49 88888.00 2006-03-18 17:47:51.401 077 18157.10 103.34 52767.60 88888.00 2006-03-18 17:47:51.901 077 18157.09 103.28 52767.62 88888.00 2006-03-18 17:47:52.401 077 18157.08 103.28 52767.52 88888.00 2006-03-18 17:47:52.901 077 18157.12 103.21 52767.57 88888.00 2006-03-18 17:47:53.401 077 18156.96 103.21 52767.72 88888.00 2006-03-18 17:47:53.901 077 18156.96 103.17 52767.72 88888.00 2006-03-18 17:47:54.401 077 18156.87 103.08 52767.73 88888.00 2006-03-18 17:47:54.901 077 18156.89 103.11 52767.66 88888.00 2006-03-18 17:47:55.401 077 18156.94 103.12 52767.63 88888.00 2006-03-18 17:47:55.901 077 18156.87 102.98 52767.56 88888.00 2006-03-18 17:47:56.401 077 18156.87 102.94 52767.54 88888.00 2006-03-18 17:47:56.901 077 18156.79 102.86 52767.44 88888.00 2006-03-18 17:47:57.401 077 18156.81 102.80 52767.44 88888.00 2006-03-18 17:47:57.901 077 18156.84 102.91 52767.46 88888.00 2006-03-18 17:47:58.401 077 18156.88 102.91 52767.46 88888.00 2006-03-18 17:47:58.901 077 18156.78 102.85 52767.43 88888.00 2006-03-18 17:47:59.401 077 18156.88 102.77 52767.39 88888.00 2006-03-18 17:47:59.901 077 18156.82 102.70 52767.51 88888.00 2006-03-18 17:48:00.401 077 18156.80 102.70 52767.49 88888.00 2006-03-18 17:48:00.901 077 18156.85 102.61 52767.44 88888.00 2006-03-18 17:48:01.401 077 18156.85 102.56 52767.56 88888.00 2006-03-18 17:48:01.901 077 18156.90 102.66 52767.64 88888.00 2006-03-18 17:48:02.401 077 18156.82 102.68 52767.61 88888.00 2006-03-18 17:48:02.901 077 18156.89 102.66 52767.55 88888.00 2006-03-18 17:48:03.401 077 18156.97 102.58 52767.58 88888.00 2006-03-18 17:48:03.901 077 18156.99 102.45 52767.55 88888.00 2006-03-18 17:48:04.401 077 18157.03 102.41 52767.54 88888.00 2006-03-18 17:48:04.901 077 18156.96 102.46 52767.61 88888.00 2006-03-18 17:48:05.401 077 18157.01 102.41 52767.62 88888.00 2006-03-18 17:48:05.901 077 18157.05 102.35 52767.54 88888.00 2006-03-18 17:48:06.401 077 18157.08 102.31 52767.51 88888.00 2006-03-18 17:48:06.901 077 18157.13 102.29 52767.48 88888.00 2006-03-18 17:48:07.401 077 18157.13 102.23 52767.32 88888.00 2006-03-18 17:48:07.901 077 18156.98 102.23 52767.45 88888.00 2006-03-18 17:48:08.401 077 18157.05 102.21 52767.49 88888.00 2006-03-18 17:48:08.901 077 18157.16 102.21 52767.51 88888.00 2006-03-18 17:48:09.401 077 18157.20 102.14 52767.52 88888.00 2006-03-18 17:48:09.901 077 18157.27 102.14 52767.44 88888.00 2006-03-18 17:48:10.401 077 18157.20 102.07 52767.48 88888.00 2006-03-18 17:48:10.901 077 18157.18 101.96 52767.46 88888.00 2006-03-18 17:48:11.401 077 18157.16 101.96 52767.52 88888.00 2006-03-18 17:48:11.901 077 18157.13 102.00 52767.49 88888.00 2006-03-18 17:48:12.401 077 18157.13 102.01 52767.47 88888.00 2006-03-18 17:48:12.901 077 18157.18 101.96 52767.52 88888.00 2006-03-18 17:48:13.401 077 18157.21 101.99 52767.58 88888.00 2006-03-18 17:48:13.901 077 18157.19 102.02 52767.60 88888.00 2006-03-18 17:48:14.401 077 18157.12 101.88 52767.70 88888.00 2006-03-18 17:48:14.901 077 18157.07 101.85 52767.74 88888.00 2006-03-18 17:48:15.401 077 18156.91 101.80 52767.70 88888.00 2006-03-18 17:48:15.901 077 18156.85 101.77 52767.69 88888.00 2006-03-18 17:48:16.401 077 18156.88 101.86 52767.66 88888.00 2006-03-18 17:48:16.901 077 18156.88 101.91 52767.68 88888.00 2006-03-18 17:48:17.401 077 18156.87 101.82 52767.67 88888.00 2006-03-18 17:48:17.901 077 18156.79 101.77 52767.59 88888.00 2006-03-18 17:48:18.401 077 18156.79 101.74 52767.50 88888.00 2006-03-18 17:48:18.901 077 18156.82 101.75 52767.46 88888.00 2006-03-18 17:48:19.401 077 18156.80 101.75 52767.50 88888.00 2006-03-18 17:48:19.901 077 18156.78 101.84 52767.41 88888.00 2006-03-18 17:48:20.401 077 18156.71 101.89 52767.37 88888.00 2006-03-18 17:48:20.901 077 18156.78 101.97 52767.31 88888.00 2006-03-18 17:48:21.401 077 18156.74 101.99 52767.50 88888.00 2006-03-18 17:48:21.901 077 18156.84 102.06 52767.51 88888.00 2006-03-18 17:48:22.401 077 18156.87 102.12 52767.51 88888.00 2006-03-18 17:48:22.901 077 18156.91 102.09 52767.38 88888.00 2006-03-18 17:48:23.401 077 18156.89 102.04 52767.38 88888.00 2006-03-18 17:48:23.901 077 18156.92 102.03 52767.39 88888.00 2006-03-18 17:48:24.401 077 18156.98 102.02 52767.37 88888.00 2006-03-18 17:48:24.901 077 18156.87 101.98 52767.38 88888.00 2006-03-18 17:48:25.401 077 18156.88 101.99 52767.29 88888.00 2006-03-18 17:48:25.901 077 18156.90 102.02 52767.31 88888.00 2006-03-18 17:48:26.401 077 18156.77 102.01 52767.31 88888.00 2006-03-18 17:48:26.901 077 18156.74 101.95 52767.23 88888.00 2006-03-18 17:48:27.401 077 18156.76 101.95 52767.22 88888.00 2006-03-18 17:48:27.901 077 18156.76 101.90 52767.24 88888.00 2006-03-18 17:48:28.401 077 18156.62 101.88 52767.22 88888.00 2006-03-18 17:48:28.901 077 18156.74 101.80 52767.21 88888.00 2006-03-18 17:48:29.401 077 18156.74 101.79 52767.20 88888.00 2006-03-18 17:48:29.901 077 18156.78 101.78 52767.20 88888.00 2006-03-18 17:48:30.401 077 18156.78 101.78 52767.10 88888.00 2006-03-18 17:48:30.901 077 18156.71 101.70 52767.05 88888.00 2006-03-18 17:48:31.401 077 18156.60 101.72 52767.15 88888.00 2006-03-18 17:48:31.901 077 18156.60 101.67 52767.08 88888.00 2006-03-18 17:48:32.401 077 18156.65 101.54 52767.06 88888.00 2006-03-18 17:48:32.901 077 18156.63 101.38 52767.00 88888.00 2006-03-18 17:48:33.401 077 18156.59 101.39 52766.88 88888.00 2006-03-18 17:48:33.901 077 18156.68 101.38 52766.88 88888.00 2006-03-18 17:48:34.401 077 18156.64 101.42 52766.88 88888.00 2006-03-18 17:48:34.901 077 18156.68 101.48 52767.03 88888.00 2006-03-18 17:48:35.401 077 18156.77 101.55 52767.11 88888.00 2006-03-18 17:48:35.901 077 18156.82 101.54 52766.99 88888.00 2006-03-18 17:48:36.401 077 18156.80 101.46 52767.02 88888.00 2006-03-18 17:48:36.901 077 18156.78 101.43 52767.13 88888.00 2006-03-18 17:48:37.401 077 18156.76 101.52 52767.11 88888.00 2006-03-18 17:48:37.901 077 18156.78 101.58 52767.01 88888.00 2006-03-18 17:48:38.401 077 18156.67 101.62 52767.08 88888.00 2006-03-18 17:48:38.901 077 18156.81 101.52 52767.06 88888.00 2006-03-18 17:48:39.401 077 18156.90 101.46 52767.06 88888.00 2006-03-18 17:48:39.901 077 18156.94 101.57 52767.08 88888.00 2006-03-18 17:48:40.401 077 18156.97 101.63 52767.21 88888.00 2006-03-18 17:48:40.901 077 18156.90 101.72 52767.26 88888.00 2006-03-18 17:48:41.401 077 18156.87 101.77 52767.25 88888.00 2006-03-18 17:48:41.901 077 18156.92 101.81 52767.25 88888.00 2006-03-18 17:48:42.401 077 18156.95 101.79 52767.29 88888.00 2006-03-18 17:48:42.901 077 18156.94 101.70 52767.26 88888.00 2006-03-18 17:48:43.401 077 18156.92 101.67 52767.13 88888.00 2006-03-18 17:48:43.901 077 18156.84 101.64 52767.08 88888.00 2006-03-18 17:48:44.401 077 18156.65 101.67 52767.03 88888.00 2006-03-18 17:48:44.901 077 18156.68 101.72 52767.05 88888.00 2006-03-18 17:48:45.401 077 18156.62 101.76 52767.09 88888.00 2006-03-18 17:48:45.901 077 18156.68 101.80 52767.04 88888.00 2006-03-18 17:48:46.401 077 18156.66 101.77 52767.13 88888.00 2006-03-18 17:48:46.901 077 18156.64 101.77 52767.06 88888.00 2006-03-18 17:48:47.401 077 18156.62 101.76 52767.06 88888.00 2006-03-18 17:48:47.901 077 18156.74 101.78 52767.08 88888.00 2006-03-18 17:48:48.401 077 18156.67 101.72 52767.09 88888.00 2006-03-18 17:48:48.901 077 18156.62 101.69 52767.14 88888.00 2006-03-18 17:48:49.401 077 18156.62 101.79 52767.14 88888.00 2006-03-18 17:48:49.901 077 18156.58 101.65 52767.05 88888.00 2006-03-18 17:48:50.401 077 18156.54 101.43 52767.01 88888.00 2006-03-18 17:48:50.901 077 18156.59 101.25 52766.96 88888.00 2006-03-18 17:48:51.401 077 18156.71 101.28 52766.92 88888.00 2006-03-18 17:48:51.901 077 18156.63 101.31 52766.97 88888.00 2006-03-18 17:48:52.401 077 18156.68 101.29 52767.02 88888.00 2006-03-18 17:48:52.901 077 18156.78 101.43 52766.96 88888.00 2006-03-18 17:48:53.401 077 18156.74 101.53 52766.99 88888.00 2006-03-18 17:48:53.901 077 18156.69 101.57 52766.92 88888.00 2006-03-18 17:48:54.401 077 18156.73 101.58 52766.81 88888.00 2006-03-18 17:48:54.901 077 18156.85 101.52 52766.81 88888.00 2006-03-18 17:48:55.401 077 18156.81 101.50 52766.86 88888.00 2006-03-18 17:48:55.901 077 18156.75 101.52 52766.87 88888.00 2006-03-18 17:48:56.401 077 18156.79 101.57 52766.92 88888.00 2006-03-18 17:48:56.901 077 18156.88 101.49 52766.87 88888.00 2006-03-18 17:48:57.401 077 18157.02 101.32 52766.85 88888.00 2006-03-18 17:48:57.901 077 18157.03 101.35 52766.77 88888.00 2006-03-18 17:48:58.401 077 18157.05 101.37 52766.80 88888.00 2006-03-18 17:48:58.901 077 18157.01 101.30 52766.77 88888.00 2006-03-18 17:48:59.401 077 18157.02 101.31 52766.87 88888.00 2006-03-18 17:48:59.901 077 18156.94 101.34 52766.78 88888.00 2006-03-18 17:49:00.401 077 18156.98 101.30 52766.71 88888.00 2006-03-18 17:49:00.901 077 18157.02 101.32 52766.76 88888.00 2006-03-18 17:49:01.401 077 18157.02 101.32 52766.83 88888.00 2006-03-18 17:49:01.901 077 18156.88 101.36 52766.85 88888.00 2006-03-18 17:49:02.401 077 18156.86 101.41 52766.80 88888.00 2006-03-18 17:49:02.901 077 18156.84 101.41 52766.76 88888.00 2006-03-18 17:49:03.401 077 18156.84 101.36 52766.73 88888.00 2006-03-18 17:49:03.901 077 18156.75 101.36 52766.79 88888.00 2006-03-18 17:49:04.401 077 18156.64 101.38 52766.87 88888.00 2006-03-18 17:49:04.901 077 18156.63 101.45 52766.85 88888.00 2006-03-18 17:49:05.401 077 18156.78 101.46 52766.82 88888.00 2006-03-18 17:49:05.901 077 18156.71 101.42 52766.83 88888.00 2006-03-18 17:49:06.401 077 18156.66 101.45 52766.83 88888.00 2006-03-18 17:49:06.901 077 18156.65 101.52 52766.96 88888.00 2006-03-18 17:49:07.401 077 18156.59 101.66 52766.92 88888.00 2006-03-18 17:49:07.901 077 18156.59 101.74 52766.92 88888.00 2006-03-18 17:49:08.401 077 18156.48 101.82 52766.99 88888.00 2006-03-18 17:49:08.901 077 18156.46 101.82 52766.92 88888.00 2006-03-18 17:49:09.401 077 18156.48 101.82 52767.02 88888.00 2006-03-18 17:49:09.901 077 18156.40 101.81 52767.10 88888.00 2006-03-18 17:49:10.401 077 18156.38 101.94 52766.97 88888.00 2006-03-18 17:49:10.901 077 18156.34 101.97 52766.92 88888.00 2006-03-18 17:49:11.401 077 18156.47 101.89 52766.91 88888.00 2006-03-18 17:49:11.901 077 18156.60 101.88 52766.98 88888.00 2006-03-18 17:49:12.401 077 18156.60 101.90 52766.81 88888.00 2006-03-18 17:49:12.901 077 18156.64 101.99 52766.81 88888.00 2006-03-18 17:49:13.401 077 18156.76 101.95 52766.87 88888.00 2006-03-18 17:49:13.901 077 18156.95 101.87 52766.93 88888.00 2006-03-18 17:49:14.401 077 18156.86 101.79 52766.79 88888.00 2006-03-18 17:49:14.901 077 18156.78 101.75 52766.73 88888.00 2006-03-18 17:49:15.401 077 18156.76 101.69 52766.68 88888.00 2006-03-18 17:49:15.901 077 18156.85 101.69 52766.62 88888.00 2006-03-18 17:49:16.401 077 18156.87 101.73 52766.64 88888.00 2006-03-18 17:49:16.901 077 18156.86 101.72 52766.67 88888.00 2006-03-18 17:49:17.401 077 18156.87 101.82 52766.76 88888.00 2006-03-18 17:49:17.901 077 18156.92 101.73 52766.71 88888.00 2006-03-18 17:49:18.401 077 18156.84 101.73 52766.61 88888.00 2006-03-18 17:49:18.901 077 18156.82 101.68 52766.62 88888.00 2006-03-18 17:49:19.401 077 18156.82 101.63 52766.64 88888.00 2006-03-18 17:49:19.901 077 18156.87 101.61 52766.62 88888.00 2006-03-18 17:49:20.401 077 18156.79 101.68 52766.65 88888.00 2006-03-18 17:49:20.901 077 18156.65 101.71 52766.52 88888.00 2006-03-18 17:49:21.401 077 18156.65 101.82 52766.42 88888.00 2006-03-18 17:49:21.901 077 18156.73 101.80 52766.55 88888.00 2006-03-18 17:49:22.401 077 18156.68 101.79 52766.78 88888.00 2006-03-18 17:49:22.901 077 18156.66 101.81 52766.80 88888.00 2006-03-18 17:49:23.401 077 18156.64 101.80 52766.69 88888.00 2006-03-18 17:49:23.901 077 18156.56 101.84 52766.52 88888.00 2006-03-18 17:49:24.401 077 18156.56 101.86 52766.51 88888.00 2006-03-18 17:49:24.901 077 18156.63 101.87 52766.55 88888.00 2006-03-18 17:49:25.401 077 18156.69 101.82 52766.59 88888.00 2006-03-18 17:49:25.901 077 18156.78 101.86 52766.63 88888.00 2006-03-18 17:49:26.401 077 18156.68 101.91 52766.59 88888.00 2006-03-18 17:49:26.901 077 18156.73 102.00 52766.48 88888.00 2006-03-18 17:49:27.401 077 18156.73 102.01 52766.48 88888.00 2006-03-18 17:49:27.901 077 18155.92 101.92 52766.56 88888.00 2006-03-18 17:49:28.401 077 18155.97 101.94 52766.46 88888.00 2006-03-18 17:49:28.901 077 18156.59 101.88 52766.39 88888.00 2006-03-18 17:49:29.401 077 18156.86 101.85 52766.43 88888.00 2006-03-18 17:49:29.901 077 18156.76 101.87 52766.40 88888.00 2006-03-18 17:49:30.401 077 18156.88 101.88 52766.45 88888.00 2006-03-18 17:49:30.901 077 18156.89 101.92 52766.43 88888.00 2006-03-18 17:49:31.401 077 18156.87 102.00 52766.39 88888.00 2006-03-18 17:49:31.901 077 18156.75 102.00 52766.45 88888.00 2006-03-18 17:49:32.401 077 18156.67 102.15 52766.50 88888.00 2006-03-18 17:49:32.901 077 18156.55 102.16 52766.43 88888.00 2006-03-18 17:49:33.401 077 18156.66 102.22 52766.28 88888.00 2006-03-18 17:49:33.901 077 18156.63 102.31 52766.35 88888.00 2006-03-18 17:49:34.401 077 18156.65 102.39 52766.36 88888.00 2006-03-18 17:49:34.901 077 18156.53 102.48 52766.42 88888.00 2006-03-18 17:49:35.401 077 18156.60 102.70 52766.63 88888.00 2006-03-18 17:49:35.901 077 18156.63 102.78 52766.67 88888.00 2006-03-18 17:49:36.401 077 18156.63 102.85 52766.70 88888.00 2006-03-18 17:49:36.901 077 18156.63 102.88 52766.61 88888.00 2006-03-18 17:49:37.401 077 18156.59 102.91 52766.65 88888.00 2006-03-18 17:49:37.901 077 18156.68 102.91 52766.61 88888.00 2006-03-18 17:49:38.401 077 18156.75 102.92 52766.64 88888.00 2006-03-18 17:49:38.901 077 18156.74 102.92 52766.67 88888.00 2006-03-18 17:49:39.401 077 18156.77 102.90 52766.66 88888.00 2006-03-18 17:49:39.901 077 18156.86 102.82 52766.61 88888.00 2006-03-18 17:49:40.401 077 18156.91 102.85 52766.59 88888.00 2006-03-18 17:49:40.901 077 18156.78 102.90 52766.66 88888.00 2006-03-18 17:49:41.401 077 18156.82 102.87 52766.70 88888.00 2006-03-18 17:49:41.901 077 18156.81 102.81 52766.64 88888.00 2006-03-18 17:49:42.401 077 18156.81 102.81 52766.58 88888.00 2006-03-18 17:49:42.901 077 18156.82 102.84 52766.55 88888.00 2006-03-18 17:49:43.401 077 18156.87 102.74 52766.44 88888.00 2006-03-18 17:49:43.901 077 18156.86 102.78 52766.42 88888.00 2006-03-18 17:49:44.401 077 18156.81 102.79 52766.40 88888.00 2006-03-18 17:49:44.901 077 18156.87 102.80 52766.39 88888.00 2006-03-18 17:49:45.401 077 18156.85 102.74 52766.44 88888.00 2006-03-18 17:49:45.901 077 18156.82 102.76 52766.50 88888.00 2006-03-18 17:49:46.401 077 18157.00 102.78 52766.43 88888.00 2006-03-18 17:49:46.901 077 18157.07 102.90 52766.35 88888.00 2006-03-18 17:49:47.401 077 18156.74 102.90 52766.25 88888.00 2006-03-18 17:49:47.901 077 18156.71 102.99 52766.30 88888.00 2006-03-18 17:49:48.401 077 18157.12 102.96 52766.21 88888.00 2006-03-18 17:49:48.901 077 18157.13 103.07 52766.15 88888.00 2006-03-18 17:49:49.401 077 18157.12 103.14 52766.21 88888.00 2006-03-18 17:49:49.901 077 18156.82 103.15 52766.23 88888.00 2006-03-18 17:49:50.401 077 18157.01 103.16 52766.22 88888.00 2006-03-18 17:49:50.901 077 18157.14 103.35 52766.15 88888.00 2006-03-18 17:49:51.401 077 18157.10 103.46 52766.10 88888.00 2006-03-18 17:49:51.901 077 18157.10 103.39 52766.12 88888.00 2006-03-18 17:49:52.401 077 18156.99 103.38 52766.17 88888.00 2006-03-18 17:49:52.901 077 18156.97 103.34 52766.32 88888.00 2006-03-18 17:49:53.401 077 18156.95 103.28 52766.28 88888.00 2006-03-18 17:49:53.901 077 18156.76 103.28 52766.27 88888.00 2006-03-18 17:49:54.401 077 18156.65 103.30 52766.15 88888.00 2006-03-18 17:49:54.901 077 18156.58 103.29 52765.99 88888.00 2006-03-18 17:49:55.401 077 18156.53 103.36 52766.08 88888.00 2006-03-18 17:49:55.901 077 18156.59 103.40 52766.31 88888.00 2006-03-18 17:49:56.401 077 18156.55 103.33 52766.25 88888.00 2006-03-18 17:49:56.901 077 18156.43 103.31 52766.17 88888.00 2006-03-18 17:49:57.401 077 18156.32 103.26 52766.07 88888.00 2006-03-18 17:49:57.901 077 18156.29 103.26 52766.05 88888.00 2006-03-18 17:49:58.401 077 18156.29 103.32 52766.08 88888.00 2006-03-18 17:49:58.901 077 18156.34 103.39 52766.09 88888.00 2006-03-18 17:49:59.401 077 18156.25 103.45 52766.05 88888.00 2006-03-18 17:49:59.901 077 18156.21 103.48 52766.05 88888.00 2006-03-18 17:50:00.401 077 18156.29 103.46 52766.05 88888.00 2006-03-18 17:50:00.901 077 18156.36 103.39 52766.09 88888.00 2006-03-18 17:50:01.401 077 18156.32 103.48 52766.17 88888.00 2006-03-18 17:50:01.901 077 18156.22 103.54 52766.12 88888.00 2006-03-18 17:50:02.401 077 18156.25 103.61 52766.08 88888.00 2006-03-18 17:50:02.901 077 18156.41 103.58 52766.10 88888.00 2006-03-18 17:50:03.401 077 18156.48 103.58 52766.05 88888.00 2006-03-18 17:50:03.901 077 18156.55 103.83 52766.18 88888.00 2006-03-18 17:50:04.401 077 18156.60 103.91 52766.19 88888.00 2006-03-18 17:50:04.901 077 18156.69 103.84 52766.19 88888.00 2006-03-18 17:50:05.401 077 18156.60 103.81 52766.15 88888.00 2006-03-18 17:50:05.901 077 18156.77 103.82 52766.19 88888.00 2006-03-18 17:50:06.401 077 18156.71 103.79 52766.12 88888.00 2006-03-18 17:50:06.901 077 18156.60 103.76 52766.12 88888.00 2006-03-18 17:50:07.401 077 18156.74 103.58 52766.12 88888.00 2006-03-18 17:50:07.901 077 18156.75 103.51 52766.05 88888.00 2006-03-18 17:50:08.401 077 18156.63 103.56 52765.99 88888.00 2006-03-18 17:50:08.901 077 18156.47 103.63 52766.15 88888.00 2006-03-18 17:50:09.401 077 18156.56 103.67 52766.10 88888.00 2006-03-18 17:50:09.901 077 18156.75 103.70 52766.03 88888.00 2006-03-18 17:50:10.401 077 18156.63 103.62 52765.99 88888.00 2006-03-18 17:50:10.901 077 18156.18 103.52 52765.89 88888.00 2006-03-18 17:50:11.401 077 18156.00 103.57 52765.78 88888.00 2006-03-18 17:50:11.901 077 18156.02 103.58 52765.87 88888.00 2006-03-18 17:50:12.401 077 18156.14 103.54 52765.83 88888.00 2006-03-18 17:50:12.901 077 18156.15 103.55 52765.82 88888.00 2006-03-18 17:50:13.401 077 18156.14 103.72 52765.88 88888.00 2006-03-18 17:50:13.901 077 18155.86 103.68 52765.82 88888.00 2006-03-18 17:50:14.401 077 18155.67 103.59 52765.84 88888.00 2006-03-18 17:50:14.901 077 18155.70 103.56 52765.85 88888.00 2006-03-18 17:50:15.401 077 18155.70 103.63 52765.82 88888.00 2006-03-18 17:50:15.901 077 18155.65 103.66 52765.80 88888.00 2006-03-18 17:50:16.401 077 18155.55 103.77 52765.80 88888.00 2006-03-18 17:50:16.901 077 18155.44 103.85 52765.77 88888.00 2006-03-18 17:50:17.401 077 18155.42 103.91 52765.66 88888.00 2006-03-18 17:50:17.901 077 18155.54 103.98 52765.69 88888.00 2006-03-18 17:50:18.401 077 18155.72 104.01 52765.76 88888.00 2006-03-18 17:50:18.901 077 18155.82 104.09 52765.75 88888.00 2006-03-18 17:50:19.401 077 18156.03 104.21 52765.72 88888.00 2006-03-18 17:50:19.901 077 18156.19 104.22 52765.65 88888.00 2006-03-18 17:50:20.401 077 18156.10 104.26 52765.59 88888.00 2006-03-18 17:50:20.901 077 18156.18 104.13 52765.62 88888.00 2006-03-18 17:50:21.401 077 18156.14 104.13 52765.72 88888.00 2006-03-18 17:50:21.901 077 18156.20 104.14 52765.66 88888.00 2006-03-18 17:50:22.401 077 18156.20 104.17 52765.65 88888.00 2006-03-18 17:50:22.901 077 18156.19 104.06 52765.63 88888.00 2006-03-18 17:50:23.401 077 18155.93 103.98 52765.67 88888.00 2006-03-18 17:50:23.901 077 18155.91 104.07 52765.72 88888.00 2006-03-18 17:50:24.401 077 18156.23 104.02 52765.70 88888.00 2006-03-18 17:50:24.901 077 18156.33 104.01 52765.64 88888.00 2006-03-18 17:50:25.401 077 18156.43 103.90 52765.69 88888.00 2006-03-18 17:50:25.901 077 18156.41 103.86 52765.74 88888.00 2006-03-18 17:50:26.401 077 18156.33 103.81 52765.80 88888.00 2006-03-18 17:50:26.901 077 18156.23 103.81 52765.76 88888.00 2006-03-18 17:50:27.401 077 18156.16 103.77 52765.71 88888.00 2006-03-18 17:50:27.901 077 18156.16 103.77 52765.73 88888.00 2006-03-18 17:50:28.401 077 18156.14 103.76 52765.72 88888.00 2006-03-18 17:50:28.901 077 18156.08 103.81 52765.64 88888.00 2006-03-18 17:50:29.401 077 18156.05 103.87 52765.60 88888.00 2006-03-18 17:50:29.901 077 18156.08 103.92 52765.64 88888.00 2006-03-18 17:50:30.401 077 18156.05 103.94 52765.70 88888.00 2006-03-18 17:50:30.901 077 18156.00 103.88 52765.66 88888.00 2006-03-18 17:50:31.401 077 18155.93 104.03 52765.60 88888.00 2006-03-18 17:50:31.901 077 18155.80 104.09 52765.57 88888.00 2006-03-18 17:50:32.401 077 18155.78 104.14 52765.57 88888.00 2006-03-18 17:50:32.901 077 18155.50 104.21 52765.65 88888.00 2006-03-18 17:50:33.401 077 18155.42 104.23 52765.64 88888.00 2006-03-18 17:50:33.901 077 18155.40 104.21 52765.70 88888.00 2006-03-18 17:50:34.401 077 18155.40 104.29 52765.67 88888.00 2006-03-18 17:50:34.901 077 18155.40 104.26 52765.69 88888.00 2006-03-18 17:50:35.401 077 18155.40 104.32 52765.76 88888.00 2006-03-18 17:50:35.901 077 18155.40 104.36 52765.74 88888.00 2006-03-18 17:50:36.401 077 18155.40 104.32 52765.73 88888.00 2006-03-18 17:50:36.901 077 18155.40 104.32 52765.58 88888.00 2006-03-18 17:50:37.401 077 18155.40 104.31 52765.55 88888.00 2006-03-18 17:50:37.901 077 18155.40 104.23 52765.52 88888.00 2006-03-18 17:50:38.401 077 18155.40 104.26 52765.50 88888.00 2006-03-18 17:50:38.901 077 18155.40 104.30 52765.39 88888.00 2006-03-18 17:50:39.401 077 18155.40 104.22 52765.32 88888.00 2006-03-18 17:50:39.901 077 18155.40 104.15 52765.18 88888.00 2006-03-18 17:50:40.401 077 18155.40 104.16 52765.08 88888.00 2006-03-18 17:50:40.901 077 18155.40 104.12 52765.09 88888.00 2006-03-18 17:50:41.401 077 18155.53 104.05 52765.31 88888.00 2006-03-18 17:50:41.901 077 18156.09 103.98 52765.32 88888.00 2006-03-18 17:50:42.401 077 18156.33 103.98 52765.38 88888.00 2006-03-18 17:50:42.901 077 18156.27 104.00 52765.32 88888.00 2006-03-18 17:50:43.401 077 18156.19 104.03 52765.25 88888.00 2006-03-18 17:50:43.901 077 18156.27 104.01 52765.25 88888.00 2006-03-18 17:50:44.401 077 18156.25 104.07 52765.26 88888.00 2006-03-18 17:50:44.901 077 18156.08 104.04 52765.31 88888.00 2006-03-18 17:50:45.401 077 18156.15 103.98 52765.42 88888.00 2006-03-18 17:50:45.901 077 18156.25 103.97 52765.46 88888.00 2006-03-18 17:50:46.401 077 18156.19 103.99 52765.41 88888.00 2006-03-18 17:50:46.901 077 18156.27 104.04 52765.30 88888.00 2006-03-18 17:50:47.401 077 18156.29 104.04 52765.28 88888.00 2006-03-18 17:50:47.901 077 18156.34 104.08 52765.26 88888.00 2006-03-18 17:50:48.401 077 18156.45 104.01 52765.12 88888.00 2006-03-18 17:50:48.901 077 18156.16 103.97 52765.27 88888.00 2006-03-18 17:50:49.401 077 18155.59 103.95 52765.39 88888.00 2006-03-18 17:50:49.901 077 18156.12 103.89 52765.48 88888.00 2006-03-18 17:50:50.401 077 18156.56 103.95 52765.32 88888.00 2006-03-18 17:50:50.901 077 18156.60 103.89 52765.24 88888.00 2006-03-18 17:50:51.401 077 18156.58 103.95 52765.26 88888.00 2006-03-18 17:50:51.901 077 18156.56 103.96 52765.38 88888.00 2006-03-18 17:50:52.401 077 18156.52 103.80 52765.38 88888.00 2006-03-18 17:50:52.901 077 18156.47 103.79 52765.35 88888.00 2006-03-18 17:50:53.401 077 18156.40 103.82 52765.32 88888.00 2006-03-18 17:50:53.901 077 18156.32 103.77 52765.24 88888.00 2006-03-18 17:50:54.401 077 18156.43 103.72 52765.12 88888.00 2006-03-18 17:50:54.901 077 18156.43 103.69 52765.20 88888.00 2006-03-18 17:50:55.401 077 18156.34 103.64 52765.28 88888.00 2006-03-18 17:50:55.901 077 18156.27 103.69 52765.26 88888.00 2006-03-18 17:50:56.401 077 18156.32 103.81 52765.17 88888.00 2006-03-18 17:50:56.901 077 18156.34 103.78 52765.22 88888.00 2006-03-18 17:50:57.401 077 18156.32 103.80 52765.36 88888.00 2006-03-18 17:50:57.901 077 18156.25 103.86 52765.30 88888.00 2006-03-18 17:50:58.401 077 18156.33 103.97 52765.47 88888.00 2006-03-18 17:50:58.901 077 18156.29 104.02 52765.45 88888.00 2006-03-18 17:50:59.401 077 18156.15 104.05 52765.25 88888.00 2006-03-18 17:50:59.901 077 18156.09 104.07 52765.23 88888.00 2006-03-18 17:51:00.401 077 18156.04 104.14 52765.32 88888.00 2006-03-18 17:51:00.901 077 18156.08 104.14 52765.24 88888.00 2006-03-18 17:51:01.401 077 18156.06 104.10 52765.03 88888.00 2006-03-18 17:51:01.901 077 18156.10 103.95 52764.96 88888.00 2006-03-18 17:51:02.401 077 18155.95 103.91 52764.99 88888.00 2006-03-18 17:51:02.901 077 18155.91 103.92 52764.93 88888.00 2006-03-18 17:51:03.401 077 18155.99 103.92 52764.99 88888.00 2006-03-18 17:51:03.901 077 18155.93 103.94 52765.06 88888.00 2006-03-18 17:51:04.401 077 18155.98 104.05 52765.09 88888.00 2006-03-18 17:51:04.901 077 18156.03 104.18 52765.14 88888.00 2006-03-18 17:51:05.401 077 18156.08 104.12 52765.13 88888.00 2006-03-18 17:51:05.901 077 18155.97 104.11 52765.15 88888.00 2006-03-18 17:51:06.401 077 18156.04 104.23 52765.02 88888.00 2006-03-18 17:51:06.901 077 18156.02 104.21 52765.02 88888.00 2006-03-18 17:51:07.401 077 18156.09 104.15 52765.13 88888.00 2006-03-18 17:51:07.901 077 18155.73 104.09 52765.18 88888.00 2006-03-18 17:51:08.401 077 18155.95 104.03 52765.13 88888.00 2006-03-18 17:51:08.901 077 18156.16 104.04 52765.13 88888.00 2006-03-18 17:51:09.401 077 18156.15 104.01 52765.09 88888.00 2006-03-18 17:51:09.901 077 18156.11 103.91 52765.05 88888.00 2006-03-18 17:51:10.401 077 18156.11 103.88 52765.03 88888.00 2006-03-18 17:51:10.901 077 18156.20 103.92 52765.00 88888.00 2006-03-18 17:51:11.401 077 18156.23 103.87 52765.02 88888.00 2006-03-18 17:51:11.901 077 18156.21 103.86 52764.97 88888.00 2006-03-18 17:51:12.401 077 18156.31 104.01 52764.85 88888.00 2006-03-18 17:51:12.901 077 18156.36 104.06 52764.78 88888.00 2006-03-18 17:51:13.401 077 18156.42 104.03 52764.95 88888.00 2006-03-18 17:51:13.901 077 18156.43 104.01 52764.96 88888.00 2006-03-18 17:51:14.401 077 18156.48 104.01 52764.95 88888.00 2006-03-18 17:51:14.901 077 18156.53 104.02 52765.01 88888.00 2006-03-18 17:51:15.401 077 18156.55 104.05 52765.03 88888.00 2006-03-18 17:51:15.901 077 18156.48 103.96 52764.97 88888.00 2006-03-18 17:51:16.401 077 18156.47 103.94 52764.91 88888.00 2006-03-18 17:51:16.901 077 18156.49 103.85 52765.02 88888.00 2006-03-18 17:51:17.401 077 18156.59 103.83 52765.01 88888.00 2006-03-18 17:51:17.901 077 18156.64 103.79 52764.91 88888.00 2006-03-18 17:51:18.401 077 18156.62 103.79 52764.84 88888.00 2006-03-18 17:51:18.901 077 18156.67 103.77 52764.84 88888.00 2006-03-18 17:51:19.401 077 18156.49 103.58 52764.85 88888.00 2006-03-18 17:51:19.901 077 18156.35 103.53 52764.85 88888.00 2006-03-18 17:51:20.401 077 18156.34 103.50 52764.82 88888.00 2006-03-18 17:51:20.901 077 18156.40 103.50 52764.85 88888.00 2006-03-18 17:51:21.401 077 18156.49 103.58 52764.82 88888.00 2006-03-18 17:51:21.901 077 18156.42 103.54 52764.71 88888.00 2006-03-18 17:51:22.401 077 18156.33 103.45 52764.73 88888.00 2006-03-18 17:51:22.901 077 18156.30 103.41 52764.71 88888.00 2006-03-18 17:51:23.401 077 18156.18 103.48 52764.70 88888.00 2006-03-18 17:51:23.901 077 18155.82 103.58 52764.76 88888.00 2006-03-18 17:51:24.401 077 18155.47 103.64 52764.64 88888.00 2006-03-18 17:51:24.901 077 18155.42 103.66 52764.61 88888.00 2006-03-18 17:51:25.401 077 18155.40 103.61 52764.64 88888.00 2006-03-18 17:51:25.901 077 18155.40 103.65 52764.54 88888.00 2006-03-18 17:51:26.401 077 18155.40 103.63 52764.65 88888.00 2006-03-18 17:51:26.901 077 18155.40 103.70 52764.69 88888.00 2006-03-18 17:51:27.401 077 18155.40 103.72 52764.71 88888.00 2006-03-18 17:51:27.901 077 18155.40 103.87 52764.62 88888.00 2006-03-18 17:51:28.401 077 18155.40 103.85 52764.59 88888.00 2006-03-18 17:51:28.901 077 18155.40 103.87 52764.69 88888.00 2006-03-18 17:51:29.401 077 18155.40 103.94 52764.79 88888.00 2006-03-18 17:51:29.901 077 18155.40 104.06 52764.79 88888.00 2006-03-18 17:51:30.401 077 18155.40 104.12 52764.74 88888.00 2006-03-18 17:51:30.901 077 18155.40 104.10 52764.82 88888.00 2006-03-18 17:51:31.401 077 18155.40 104.03 52764.80 88888.00 2006-03-18 17:51:31.901 077 18155.40 104.08 52764.76 88888.00 2006-03-18 17:51:32.401 077 18155.40 104.08 52764.61 88888.00 2006-03-18 17:51:32.901 077 18155.40 103.95 52764.71 88888.00 2006-03-18 17:51:33.401 077 18155.40 103.85 52764.56 88888.00 2006-03-18 17:51:33.901 077 18155.40 103.76 52764.46 88888.00 2006-03-18 17:51:34.401 077 18155.40 103.72 52764.32 88888.00 2006-03-18 17:51:34.901 077 18155.40 103.75 52764.42 88888.00 2006-03-18 17:51:35.401 077 18155.40 103.71 52764.50 88888.00 2006-03-18 17:51:35.901 077 18155.40 103.65 52764.49 88888.00 2006-03-18 17:51:36.401 077 18155.40 103.55 52764.54 88888.00 2006-03-18 17:51:36.901 077 18155.40 103.52 52764.44 88888.00 2006-03-18 17:51:37.401 077 18155.40 103.51 52764.36 88888.00 2006-03-18 17:51:37.901 077 18155.42 103.46 52764.36 88888.00 2006-03-18 17:51:38.401 077 18155.84 103.32 52764.35 88888.00 2006-03-18 17:51:38.901 077 18156.24 103.17 52764.19 88888.00 2006-03-18 17:51:39.401 077 18156.35 103.13 52764.20 88888.00 2006-03-18 17:51:39.901 077 18156.36 103.07 52764.12 88888.00 2006-03-18 17:51:40.401 077 18156.37 102.99 52764.13 88888.00 2006-03-18 17:51:40.901 077 18156.34 102.96 52764.12 88888.00 2006-03-18 17:51:41.401 077 18156.51 102.99 52763.99 88888.00 2006-03-18 17:51:41.901 077 18156.58 103.06 52764.06 88888.00 2006-03-18 17:51:42.401 077 18156.54 103.00 52764.10 88888.00 2006-03-18 17:51:42.901 077 18156.55 103.06 52764.15 88888.00 2006-03-18 17:51:43.401 077 18156.56 103.11 52764.15 88888.00 2006-03-18 17:51:43.901 077 18156.64 103.21 52764.09 88888.00 2006-03-18 17:51:44.401 077 18156.63 103.23 52764.10 88888.00 2006-03-18 17:51:44.901 077 18156.66 103.31 52764.14 88888.00 2006-03-18 17:51:45.401 077 18156.73 103.34 52764.20 88888.00 2006-03-18 17:51:45.901 077 18156.82 103.35 52764.08 88888.00 2006-03-18 17:51:46.401 077 18156.87 103.33 52764.01 88888.00 2006-03-18 17:51:46.901 077 18156.90 103.35 52764.03 88888.00 2006-03-18 17:51:47.401 077 18156.87 103.43 52763.98 88888.00 2006-03-18 17:51:47.901 077 18156.80 103.46 52763.99 88888.00 2006-03-18 17:51:48.401 077 18156.88 103.40 52764.03 88888.00 2006-03-18 17:51:48.901 077 18156.86 103.40 52764.10 88888.00 2006-03-18 17:51:49.401 077 18156.88 103.45 52764.01 88888.00 2006-03-18 17:51:49.901 077 18156.78 103.37 52763.95 88888.00 2006-03-18 17:51:50.401 077 18156.75 103.38 52764.01 88888.00 2006-03-18 17:51:50.901 077 18156.76 103.25 52764.12 88888.00 2006-03-18 17:51:51.401 077 18156.75 103.15 52763.96 88888.00 2006-03-18 17:51:51.901 077 18156.68 103.19 52763.84 88888.00 2006-03-18 17:51:52.401 077 18156.74 103.28 52763.91 88888.00 2006-03-18 17:51:52.901 077 18156.76 103.25 52763.98 88888.00 2006-03-18 17:51:53.401 077 18156.66 103.16 52763.92 88888.00 2006-03-18 17:51:53.901 077 18156.53 103.06 52763.90 88888.00 2006-03-18 17:51:54.401 077 18156.55 103.04 52763.84 88888.00 2006-03-18 17:51:54.901 077 18156.52 102.97 52763.73 88888.00 2006-03-18 17:51:55.401 077 18156.52 102.88 52763.64 88888.00 2006-03-18 17:51:55.901 077 18156.62 102.86 52763.68 88888.00 2006-03-18 17:51:56.401 077 18156.58 102.84 52763.83 88888.00 2006-03-18 17:51:56.901 077 18156.60 102.76 52763.86 88888.00 2006-03-18 17:51:57.401 077 18156.64 102.70 52763.83 88888.00 2006-03-18 17:51:57.901 077 18156.71 102.61 52763.79 88888.00 2006-03-18 17:51:58.401 077 18156.88 102.55 52763.74 88888.00 2006-03-18 17:51:58.901 077 18156.98 102.64 52763.83 88888.00 2006-03-18 17:51:59.401 077 18156.97 102.73 52763.97 88888.00 2006-03-18 17:51:59.901 077 18157.19 102.84 52764.00 88888.00 2006-03-18 17:52:00.401 077 18157.14 102.80 52763.96 88888.00 2006-03-18 17:52:00.901 077 18157.28 102.86 52764.00 88888.00 2006-03-18 17:52:01.401 077 18157.36 102.86 52764.07 88888.00 2006-03-18 17:52:01.901 077 18157.54 102.80 52764.13 88888.00 2006-03-18 17:52:02.401 077 18157.72 102.86 52764.07 88888.00 2006-03-18 17:52:02.901 077 18157.66 102.83 52764.00 88888.00 2006-03-18 17:52:03.401 077 18157.72 103.02 52763.95 88888.00 2006-03-18 17:52:03.901 077 18157.69 102.98 52764.01 88888.00 2006-03-18 17:52:04.401 077 18157.69 103.03 52764.03 88888.00 2006-03-18 17:52:04.901 077 18157.78 102.99 52763.98 88888.00 2006-03-18 17:52:05.401 077 18157.82 103.01 52763.93 88888.00 2006-03-18 17:52:05.901 077 18157.81 102.97 52763.80 88888.00 2006-03-18 17:52:06.401 077 18157.73 102.94 52763.87 88888.00 2006-03-18 17:52:06.901 077 18157.67 103.01 52763.86 88888.00 2006-03-18 17:52:07.401 077 18157.66 103.01 52763.80 88888.00 2006-03-18 17:52:07.901 077 18157.69 102.97 52763.73 88888.00 2006-03-18 17:52:08.401 077 18157.68 102.86 52763.60 88888.00 2006-03-18 17:52:08.901 077 18157.55 102.77 52763.58 88888.00 2006-03-18 17:52:09.401 077 18157.55 102.65 52763.58 88888.00 2006-03-18 17:52:09.901 077 18157.62 102.69 52763.63 88888.00 2006-03-18 17:52:10.401 077 18157.54 102.65 52763.78 88888.00 2006-03-18 17:52:10.901 077 18157.46 102.66 52763.89 88888.00 2006-03-18 17:52:11.401 077 18157.49 102.64 52763.81 88888.00 2006-03-18 17:52:11.901 077 18157.53 102.76 52763.87 88888.00 2006-03-18 17:52:12.401 077 18157.41 102.84 52763.80 88888.00 2006-03-18 17:52:12.901 077 18157.38 102.91 52763.77 88888.00 2006-03-18 17:52:13.401 077 18157.41 102.94 52763.93 88888.00 2006-03-18 17:52:13.901 077 18157.47 103.08 52763.86 88888.00 2006-03-18 17:52:14.401 077 18157.56 103.17 52763.87 88888.00 2006-03-18 17:52:14.901 077 18157.63 103.17 52763.91 88888.00 2006-03-18 17:52:15.401 077 18157.71 103.25 52763.93 88888.00 2006-03-18 17:52:15.901 077 18157.81 103.25 52763.91 88888.00 2006-03-18 17:52:16.401 077 18157.87 103.32 52763.83 88888.00 2006-03-18 17:52:16.901 077 18157.97 103.28 52763.77 88888.00 2006-03-18 17:52:17.401 077 18158.10 103.28 52763.83 88888.00 2006-03-18 17:52:17.901 077 18158.27 103.14 52763.90 88888.00 2006-03-18 17:52:18.401 077 18158.28 103.17 52764.06 88888.00 2006-03-18 17:52:18.901 077 18158.28 103.23 52763.98 88888.00 2006-03-18 17:52:19.401 077 18158.40 103.23 52763.85 88888.00 2006-03-18 17:52:19.901 077 18158.53 103.21 52763.74 88888.00 2006-03-18 17:52:20.401 077 18158.54 103.15 52763.69 88888.00 2006-03-18 17:52:20.901 077 18158.52 103.04 52763.72 88888.00 2006-03-18 17:52:21.401 077 18158.43 103.04 52763.73 88888.00 2006-03-18 17:52:21.901 077 18158.38 102.99 52763.69 88888.00 2006-03-18 17:52:22.401 077 18158.48 102.94 52763.67 88888.00 2006-03-18 17:52:22.901 077 18158.42 102.86 52763.62 88888.00 2006-03-18 17:52:23.401 077 18158.26 102.73 52763.62 88888.00 2006-03-18 17:52:23.901 077 18158.19 102.71 52763.51 88888.00 2006-03-18 17:52:24.401 077 18158.26 102.70 52763.55 88888.00 2006-03-18 17:52:24.901 077 18158.23 102.67 52763.64 88888.00 2006-03-18 17:52:25.401 077 18158.09 102.70 52763.73 88888.00 2006-03-18 17:52:25.901 077 18158.06 102.77 52763.80 88888.00 2006-03-18 17:52:26.401 077 18157.97 102.90 52763.79 88888.00 2006-03-18 17:52:26.901 077 18157.92 103.02 52763.63 88888.00 2006-03-18 17:52:27.401 077 18157.90 103.15 52763.60 88888.00 2006-03-18 17:52:27.901 077 18157.77 103.29 52763.73 88888.00 2006-03-18 17:52:28.401 077 18157.67 103.32 52763.79 88888.00 2006-03-18 17:52:28.901 077 18157.74 103.40 52763.77 88888.00 2006-03-18 17:52:29.401 077 18157.71 103.47 52763.75 88888.00 2006-03-18 17:52:29.901 077 18157.73 103.57 52763.83 88888.00 2006-03-18 17:52:30.401 077 18157.73 103.64 52763.92 88888.00 2006-03-18 17:52:30.901 077 18157.66 103.69 52764.03 88888.00 2006-03-18 17:52:31.401 077 18157.78 103.80 52763.99 88888.00 2006-03-18 17:52:31.901 077 18157.90 103.76 52763.93 88888.00 2006-03-18 17:52:32.401 077 18157.92 103.66 52763.91 88888.00 2006-03-18 17:52:32.901 077 18157.89 103.73 52763.95 88888.00 2006-03-18 17:52:33.401 077 18157.98 103.85 52763.96 88888.00 2006-03-18 17:52:33.901 077 18158.15 103.89 52763.97 88888.00 2006-03-18 17:52:34.401 077 18158.07 103.94 52763.89 88888.00 2006-03-18 17:52:34.901 077 18158.07 103.90 52763.86 88888.00 2006-03-18 17:52:35.401 077 18158.16 103.87 52763.81 88888.00 2006-03-18 17:52:35.901 077 18158.20 103.82 52763.79 88888.00 2006-03-18 17:52:36.401 077 18158.30 103.82 52763.76 88888.00 2006-03-18 17:52:36.901 077 18158.33 103.82 52763.81 88888.00 2006-03-18 17:52:37.401 077 18158.41 103.78 52764.02 88888.00 2006-03-18 17:52:37.901 077 18158.50 103.71 52763.80 88888.00 2006-03-18 17:52:38.401 077 18158.50 103.71 52763.56 88888.00 2006-03-18 17:52:38.901 077 18158.44 103.68 52763.52 88888.00 2006-03-18 17:52:39.401 077 18158.34 103.69 52763.48 88888.00 2006-03-18 17:52:39.901 077 18158.39 103.69 52763.60 88888.00 2006-03-18 17:52:40.401 077 18158.40 103.70 52763.61 88888.00 2006-03-18 17:52:40.901 077 18158.32 103.73 52763.56 88888.00 2006-03-18 17:52:41.401 077 18158.25 103.73 52763.53 88888.00 2006-03-18 17:52:41.901 077 18158.18 103.76 52763.62 88888.00 2006-03-18 17:52:42.401 077 18158.19 103.81 52763.68 88888.00 2006-03-18 17:52:42.901 077 18158.25 103.86 52763.75 88888.00 2006-03-18 17:52:43.401 077 18158.21 103.86 52763.77 88888.00 2006-03-18 17:52:43.901 077 18158.20 103.92 52763.72 88888.00 2006-03-18 17:52:44.401 077 18158.17 104.04 52763.77 88888.00 2006-03-18 17:52:44.901 077 18158.25 104.19 52763.87 88888.00 2006-03-18 17:52:45.401 077 18158.33 104.40 52763.73 88888.00 2006-03-18 17:52:45.901 077 18158.36 104.49 52763.57 88888.00 2006-03-18 17:52:46.401 077 18158.36 104.61 52763.63 88888.00 2006-03-18 17:52:46.901 077 18158.50 104.57 52763.74 88888.00 2006-03-18 17:52:47.401 077 18158.54 104.61 52763.76 88888.00 2006-03-18 17:52:47.901 077 18158.57 104.67 52763.81 88888.00 2006-03-18 17:52:48.401 077 18158.59 104.66 52763.76 88888.00 2006-03-18 17:52:48.901 077 18158.62 104.65 52763.74 88888.00 2006-03-18 17:52:49.401 077 18158.74 104.76 52763.71 88888.00 2006-03-18 17:52:49.901 077 18158.86 104.78 52763.78 88888.00 2006-03-18 17:52:50.401 077 18158.99 104.85 52763.92 88888.00 2006-03-18 17:52:50.901 077 18159.07 104.87 52763.95 88888.00 2006-03-18 17:52:51.401 077 18159.16 104.87 52763.85 88888.00 2006-03-18 17:52:51.901 077 18159.24 104.86 52763.78 88888.00 2006-03-18 17:52:52.398 077 18159.20 104.81 52763.89 88888.00 2006-03-18 17:52:52.908 077 18159.19 104.77 52763.98 88888.00 2006-03-18 17:52:53.408 077 18159.19 104.73 52763.84 88888.00 2006-03-18 17:52:53.908 077 18159.07 104.72 52763.79 88888.00 2006-03-18 17:52:54.408 077 18159.16 104.72 52763.76 88888.00 2006-03-18 17:52:54.908 077 18159.14 104.75 52763.78 88888.00 2006-03-18 17:52:55.408 077 18159.21 104.73 52763.66 88888.00 2006-03-18 17:52:55.908 077 18159.25 104.71 52763.76 88888.00 2006-03-18 17:52:56.408 077 18159.26 104.71 52763.76 88888.00 2006-03-18 17:52:56.908 077 18159.21 104.70 52763.71 88888.00 2006-03-18 17:52:57.408 077 18159.20 104.71 52763.55 88888.00 2006-03-18 17:52:57.908 077 18159.28 104.64 52763.55 88888.00 2006-03-18 17:52:58.408 077 18159.26 104.62 52763.53 88888.00 2006-03-18 17:52:58.908 077 18159.27 104.69 52763.50 88888.00 2006-03-18 17:52:59.408 077 18159.33 104.74 52763.54 88888.00 2006-03-18 17:52:59.908 077 18159.33 104.79 52763.71 88888.00 2006-03-18 17:53:00.408 077 18159.37 104.82 52763.63 88888.00 2006-03-18 17:53:00.908 077 18159.42 104.86 52763.52 88888.00 2006-03-18 17:53:01.408 077 18159.52 104.96 52763.56 88888.00 2006-03-18 17:53:01.908 077 18159.58 104.94 52763.60 88888.00 2006-03-18 17:53:02.408 077 18159.63 105.05 52763.68 88888.00 2006-03-18 17:53:02.908 077 18159.68 105.16 52763.74 88888.00 2006-03-18 17:53:03.408 077 18159.66 105.07 52763.74 88888.00 2006-03-18 17:53:03.908 077 18159.66 105.07 52763.72 88888.00 2006-03-18 17:53:04.408 077 18159.82 105.16 52763.72 88888.00 2006-03-18 17:53:04.908 077 18159.94 105.17 52763.72 88888.00 2006-03-18 17:53:05.408 077 18159.91 105.20 52763.76 88888.00 2006-03-18 17:53:05.908 077 18159.92 105.29 52763.74 88888.00 2006-03-18 17:53:06.408 077 18159.94 105.31 52763.77 88888.00 2006-03-18 17:53:06.908 077 18159.96 105.29 52763.76 88888.00 2006-03-18 17:53:07.408 077 18160.03 105.29 52763.67 88888.00 2006-03-18 17:53:07.908 077 18160.05 105.28 52763.71 88888.00 2006-03-18 17:53:08.408 077 18159.89 105.30 52763.71 88888.00 2006-03-18 17:53:08.908 077 18159.86 105.31 52763.68 88888.00 2006-03-18 17:53:09.408 077 18159.89 105.25 52763.66 88888.00 2006-03-18 17:53:09.908 077 18159.91 105.22 52763.63 88888.00 2006-03-18 17:53:10.408 077 18159.89 105.25 52763.66 88888.00 2006-03-18 17:53:10.908 077 18160.03 105.32 52763.75 88888.00 2006-03-18 17:53:11.408 077 18160.06 105.31 52763.79 88888.00 2006-03-18 17:53:11.908 077 18160.09 105.26 52763.84 88888.00 2006-03-18 17:53:12.408 077 18160.07 105.22 52763.72 88888.00 2006-03-18 17:53:12.908 077 18160.07 105.20 52763.71 88888.00 2006-03-18 17:53:13.408 077 18159.99 105.18 52763.85 88888.00 2006-03-18 17:53:13.908 077 18160.10 105.17 52763.73 88888.00 2006-03-18 17:53:14.408 077 18160.04 105.13 52763.72 88888.00 2006-03-18 17:53:14.908 077 18160.00 105.01 52763.77 88888.00 2006-03-18 17:53:15.408 077 18159.93 104.87 52763.61 88888.00 2006-03-18 17:53:15.908 077 18159.91 104.83 52763.52 88888.00 2006-03-18 17:53:16.408 077 18160.07 104.97 52763.45 88888.00 2006-03-18 17:53:16.908 077 18160.13 104.99 52763.45 88888.00 2006-03-18 17:53:17.408 077 18160.06 104.89 52763.50 88888.00 2006-03-18 17:53:17.908 077 18160.02 104.81 52763.41 88888.00 2006-03-18 17:53:18.408 077 18160.13 104.86 52763.56 88888.00 2006-03-18 17:53:18.908 077 18160.12 104.95 52763.57 88888.00 2006-03-18 17:53:19.408 077 18160.02 104.97 52763.33 88888.00 2006-03-18 17:53:19.908 077 18159.94 104.96 52763.43 88888.00 2006-03-18 17:53:20.408 077 18160.02 104.90 52763.48 88888.00 2006-03-18 17:53:20.908 077 18160.11 104.82 52763.43 88888.00 2006-03-18 17:53:21.408 077 18160.22 104.78 52763.45 88888.00 2006-03-18 17:53:21.908 077 18160.12 104.89 52763.48 88888.00 2006-03-18 17:53:22.408 077 18160.09 105.05 52763.48 88888.00 2006-03-18 17:53:22.908 077 18160.13 104.84 52763.48 88888.00 2006-03-18 17:53:23.408 077 18160.10 104.85 52763.53 88888.00 2006-03-18 17:53:23.908 077 18159.93 104.97 52763.46 88888.00 2006-03-18 17:53:24.408 077 18159.97 105.19 52763.35 88888.00 2006-03-18 17:53:24.908 077 18159.92 105.31 52763.38 88888.00 2006-03-18 17:53:25.408 077 18159.82 105.30 52763.38 88888.00 2006-03-18 17:53:25.908 077 18159.83 105.33 52763.33 88888.00 2006-03-18 17:53:26.408 077 18159.82 105.32 52763.33 88888.00 2006-03-18 17:53:26.908 077 18159.84 105.31 52763.41 88888.00 2006-03-18 17:53:27.408 077 18159.83 105.26 52763.26 88888.00 2006-03-18 17:53:27.908 077 18159.94 105.19 52763.28 88888.00 2006-03-18 17:53:28.408 077 18159.97 105.18 52763.30 88888.00 2006-03-18 17:53:28.908 077 18159.92 105.12 52763.32 88888.00 2006-03-18 17:53:29.408 077 18159.92 105.21 52763.38 88888.00 2006-03-18 17:53:29.908 077 18160.00 105.16 52763.39 88888.00 2006-03-18 17:53:30.408 077 18159.94 105.11 52763.35 88888.00 2006-03-18 17:53:30.908 077 18159.84 105.08 52763.40 88888.00 2006-03-18 17:53:31.408 077 18159.99 105.06 52763.23 88888.00 2006-03-18 17:53:31.908 077 18159.99 104.97 52763.26 88888.00 2006-03-18 17:53:32.408 077 18160.05 104.82 52763.44 88888.00 2006-03-18 17:53:32.908 077 18159.95 104.76 52763.48 88888.00 2006-03-18 17:53:33.408 077 18159.89 104.77 52763.40 88888.00 2006-03-18 17:53:33.908 077 18159.96 104.61 52763.35 88888.00 2006-03-18 17:53:34.408 077 18160.03 104.61 52763.29 88888.00 2006-03-18 17:53:34.908 077 18160.03 104.67 52763.48 88888.00 2006-03-18 17:53:35.408 077 18160.05 104.67 52763.48 88888.00 2006-03-18 17:53:35.908 077 18159.96 104.68 52763.42 88888.00 2006-03-18 17:53:36.408 077 18159.90 104.74 52763.41 88888.00 2006-03-18 17:53:36.908 077 18159.90 104.73 52763.35 88888.00 2006-03-18 17:53:37.408 077 18159.73 104.73 52763.21 88888.00 2006-03-18 17:53:37.908 077 18159.81 104.82 52763.26 88888.00 2006-03-18 17:53:38.408 077 18159.81 104.91 52763.29 88888.00 2006-03-18 17:53:38.908 077 18159.79 104.91 52763.35 88888.00 2006-03-18 17:53:39.408 077 18159.69 104.98 52763.33 88888.00 2006-03-18 17:53:39.908 077 18159.69 105.04 52763.29 88888.00 2006-03-18 17:53:40.408 077 18159.71 105.12 52763.34 88888.00 2006-03-18 17:53:40.908 077 18159.75 105.15 52763.34 88888.00 2006-03-18 17:53:41.408 077 18159.72 105.18 52763.31 88888.00 2006-03-18 17:53:41.908 077 18159.70 105.31 52763.35 88888.00 2006-03-18 17:53:42.408 077 18159.77 105.35 52763.37 88888.00 2006-03-18 17:53:42.908 077 18159.63 105.38 52763.40 88888.00 2006-03-18 17:53:43.408 077 18159.71 105.33 52763.46 88888.00 2006-03-18 17:53:43.908 077 18159.61 105.29 52763.35 88888.00 2006-03-18 17:53:44.408 077 18159.69 105.34 52763.38 88888.00 2006-03-18 17:53:44.908 077 18159.67 105.42 52763.45 88888.00 2006-03-18 17:53:45.408 077 18159.56 105.37 52763.33 88888.00 2006-03-18 17:53:45.908 077 18159.60 105.33 52763.26 88888.00 2006-03-18 17:53:46.408 077 18159.75 105.28 52763.28 88888.00 2006-03-18 17:53:46.908 077 18159.80 105.20 52763.27 88888.00 2006-03-18 17:53:47.408 077 18159.86 105.12 52763.26 88888.00 2006-03-18 17:53:47.908 077 18159.82 105.13 52763.19 88888.00 2006-03-18 17:53:48.408 077 18159.71 105.08 52763.19 88888.00 2006-03-18 17:53:48.908 077 18159.69 105.09 52763.20 88888.00 2006-03-18 17:53:49.408 077 18159.64 104.96 52763.32 88888.00 2006-03-18 17:53:49.908 077 18159.72 104.94 52763.38 88888.00 2006-03-18 17:53:50.408 077 18159.69 104.98 52763.33 88888.00 2006-03-18 17:53:50.908 077 18159.71 105.09 52763.28 88888.00 2006-03-18 17:53:51.408 077 18159.66 105.09 52763.32 88888.00 2006-03-18 17:53:51.908 077 18159.53 105.08 52763.17 88888.00 2006-03-18 17:53:52.408 077 18159.38 104.99 52763.05 88888.00 2006-03-18 17:53:52.908 077 18159.45 104.95 52763.17 88888.00 2006-03-18 17:53:53.408 077 18159.38 104.98 52763.31 88888.00 2006-03-18 17:53:53.908 077 18159.33 105.09 52763.28 88888.00 2006-03-18 17:53:54.408 077 18159.29 105.13 52763.23 88888.00 2006-03-18 17:53:54.908 077 18159.17 105.16 52763.29 88888.00 2006-03-18 17:53:55.408 077 18159.19 105.20 52763.28 88888.00 2006-03-18 17:53:55.908 077 18159.29 105.13 52763.35 88888.00 2006-03-18 17:53:56.408 077 18159.15 105.16 52763.15 88888.00 2006-03-18 17:53:56.908 077 18159.12 105.19 52763.09 88888.00 2006-03-18 17:53:57.408 077 18159.20 105.22 52763.21 88888.00 2006-03-18 17:53:57.908 077 18159.17 105.32 52763.37 88888.00 2006-03-18 17:53:58.408 077 18159.20 105.40 52763.40 88888.00 2006-03-18 17:53:58.908 077 18159.09 105.42 52763.44 88888.00 2006-03-18 17:53:59.408 077 18159.12 105.39 52763.45 88888.00 2006-03-18 17:53:59.908 077 18159.16 105.43 52763.37 88888.00 2006-03-18 17:54:00.408 077 18159.15 105.33 52763.38 88888.00 2006-03-18 17:54:00.908 077 18159.26 105.32 52763.38 88888.00 2006-03-18 17:54:01.408 077 18159.28 105.43 52763.43 88888.00 2006-03-18 17:54:01.908 077 18159.28 105.48 52763.40 88888.00 2006-03-18 17:54:02.408 077 18159.19 105.51 52763.30 88888.00 2006-03-18 17:54:02.908 077 18159.18 105.57 52763.29 88888.00 2006-03-18 17:54:03.408 077 18159.18 105.55 52763.25 88888.00 2006-03-18 17:54:03.908 077 18159.18 105.58 52763.10 88888.00 2006-03-18 17:54:04.408 077 18159.23 105.54 52763.05 88888.00 2006-03-18 17:54:04.908 077 18159.25 105.51 52763.06 88888.00 2006-03-18 17:54:05.408 077 18159.31 105.42 52763.10 88888.00 2006-03-18 17:54:05.908 077 18159.28 105.42 52763.10 88888.00 2006-03-18 17:54:06.408 077 18159.40 105.44 52763.27 88888.00 2006-03-18 17:54:06.908 077 18159.45 105.39 52763.38 88888.00 2006-03-18 17:54:07.408 077 18159.40 105.41 52763.35 88888.00 2006-03-18 17:54:07.908 077 18159.31 105.49 52763.23 88888.00 2006-03-18 17:54:08.408 077 18159.39 105.46 52763.21 88888.00 2006-03-18 17:54:08.908 077 18159.42 105.48 52763.16 88888.00 2006-03-18 17:54:09.408 077 18159.35 105.42 52763.20 88888.00 2006-03-18 17:54:09.908 077 18159.33 105.53 52763.17 88888.00 2006-03-18 17:54:10.408 077 18159.17 105.53 52763.02 88888.00 2006-03-18 17:54:10.908 077 18159.14 105.51 52762.93 88888.00 2006-03-18 17:54:11.408 077 18159.16 105.45 52762.97 88888.00 2006-03-18 17:54:11.908 077 18159.03 105.50 52763.06 88888.00 2006-03-18 17:54:12.408 077 18159.02 105.43 52763.04 88888.00 2006-03-18 17:54:12.908 077 18159.04 105.39 52762.90 88888.00 2006-03-18 17:54:13.408 077 18159.07 105.30 52762.85 88888.00 2006-03-18 17:54:13.908 077 18159.03 105.26 52762.76 88888.00 2006-03-18 17:54:14.408 077 18158.91 105.23 52762.90 88888.00 2006-03-18 17:54:14.908 077 18158.87 105.19 52762.94 88888.00 2006-03-18 17:54:15.408 077 18158.85 105.11 52762.87 88888.00 2006-03-18 17:54:15.908 077 18158.71 105.14 52762.72 88888.00 2006-03-18 17:54:16.408 077 18158.55 105.24 52762.71 88888.00 2006-03-18 17:54:16.908 077 18158.54 105.28 52762.75 88888.00 2006-03-18 17:54:17.408 077 18158.61 105.29 52762.83 88888.00 2006-03-18 17:54:17.908 077 18158.60 105.20 52762.88 88888.00 2006-03-18 17:54:18.408 077 18158.64 105.24 52762.86 88888.00 2006-03-18 17:54:18.908 077 18158.66 105.34 52762.71 88888.00 2006-03-18 17:54:19.408 077 18158.65 105.39 52762.75 88888.00 2006-03-18 17:54:19.908 077 18158.60 105.45 52762.82 88888.00 2006-03-18 17:54:20.408 077 18158.59 105.47 52762.76 88888.00 2006-03-18 17:54:20.908 077 18158.65 105.51 52762.81 88888.00 2006-03-18 17:54:21.408 077 18158.69 105.55 52762.88 88888.00 2006-03-18 17:54:21.908 077 18158.73 105.63 52762.93 88888.00 2006-03-18 17:54:22.408 077 18158.69 105.64 52762.93 88888.00 2006-03-18 17:54:22.908 077 18158.65 105.68 52762.88 88888.00 2006-03-18 17:54:23.408 077 18158.49 105.77 52762.87 88888.00 2006-03-18 17:54:23.908 077 18158.51 105.80 52762.82 88888.00 2006-03-18 17:54:24.408 077 18158.58 105.83 52762.75 88888.00 2006-03-18 17:54:24.908 077 18158.58 105.81 52762.92 88888.00 2006-03-18 17:54:25.408 077 18158.65 105.87 52762.82 88888.00 2006-03-18 17:54:25.908 077 18158.60 105.86 52762.84 88888.00 2006-03-18 17:54:26.408 077 18158.58 105.74 52762.98 88888.00 2006-03-18 17:54:26.908 077 18158.53 105.70 52762.90 88888.00 2006-03-18 17:54:27.408 077 18158.54 105.66 52762.80 88888.00 2006-03-18 17:54:27.908 077 18158.52 105.54 52762.72 88888.00 2006-03-18 17:54:28.408 077 18158.39 105.43 52762.74 88888.00 2006-03-18 17:54:28.908 077 18158.44 105.42 52762.76 88888.00 2006-03-18 17:54:29.408 077 18158.43 105.46 52762.71 88888.00 2006-03-18 17:54:29.908 077 18158.29 105.56 52762.62 88888.00 2006-03-18 17:54:30.408 077 18158.15 105.54 52762.60 88888.00 2006-03-18 17:54:30.908 077 18158.12 105.59 52762.70 88888.00 2006-03-18 17:54:31.408 077 18158.14 105.65 52762.63 88888.00 2006-03-18 17:54:31.908 077 18157.98 105.61 52762.62 88888.00 2006-03-18 17:54:32.408 077 18157.92 105.67 52762.61 88888.00 2006-03-18 17:54:32.908 077 18157.95 105.73 52762.60 88888.00 2006-03-18 17:54:33.408 077 18158.01 105.80 52762.59 88888.00 2006-03-18 17:54:33.908 077 18157.96 105.72 52762.52 88888.00 2006-03-18 17:54:34.408 077 18157.97 105.73 52762.63 88888.00 2006-03-18 17:54:34.908 077 18157.90 105.82 52762.93 88888.00 2006-03-18 17:54:35.408 077 18157.86 105.84 52762.87 88888.00 2006-03-18 17:54:35.908 077 18157.82 105.96 52762.71 88888.00 2006-03-18 17:54:36.408 077 18157.83 106.03 52762.73 88888.00 2006-03-18 17:54:36.908 077 18157.75 106.10 52762.74 88888.00 2006-03-18 17:54:37.408 077 18157.79 106.14 52762.67 88888.00 2006-03-18 17:54:37.908 077 18157.83 106.22 52762.58 88888.00 2006-03-18 17:54:38.408 077 18157.87 106.19 52762.60 88888.00 2006-03-18 17:54:38.908 077 18157.83 106.13 52762.68 88888.00 2006-03-18 17:54:39.408 077 18157.92 106.16 52762.73 88888.00 2006-03-18 17:54:39.908 077 18158.14 106.08 52762.87 88888.00 2006-03-18 17:54:40.408 077 18158.10 106.06 52762.82 88888.00 2006-03-18 17:54:40.908 077 18158.04 105.98 52762.72 88888.00 2006-03-18 17:54:41.408 077 18158.14 105.98 52762.76 88888.00 2006-03-18 17:54:41.908 077 18158.18 105.96 52762.80 88888.00 2006-03-18 17:54:42.408 077 18158.23 105.95 52762.79 88888.00 2006-03-18 17:54:42.908 077 18158.28 105.91 52762.69 88888.00 2006-03-18 17:54:43.408 077 18158.29 105.92 52762.55 88888.00 2006-03-18 17:54:43.908 077 18158.28 105.91 52762.61 88888.00 2006-03-18 17:54:44.408 077 18158.30 105.99 52762.70 88888.00 2006-03-18 17:54:44.908 077 18158.42 106.05 52762.58 88888.00 2006-03-18 17:54:45.408 077 18158.43 105.92 52762.60 88888.00 2006-03-18 17:54:45.908 077 18158.42 105.92 52762.49 88888.00 2006-03-18 17:54:46.408 077 18158.42 105.89 52762.47 88888.00 2006-03-18 17:54:46.908 077 18158.39 105.91 52762.48 88888.00 2006-03-18 17:54:47.408 077 18158.38 105.99 52762.23 88888.00 2006-03-18 17:54:47.908 077 18158.47 105.89 52762.07 88888.00 2006-03-18 17:54:48.408 077 18158.32 105.91 52762.11 88888.00 2006-03-18 17:54:48.908 077 18158.25 106.05 52762.27 88888.00 2006-03-18 17:54:49.408 077 18158.19 106.00 52762.42 88888.00 2006-03-18 17:54:49.908 077 18158.11 105.88 52762.47 88888.00 2006-03-18 17:54:50.408 077 18158.00 105.83 52762.45 88888.00 2006-03-18 17:54:50.908 077 18157.88 105.85 52762.47 88888.00 2006-03-18 17:54:51.408 077 18157.89 105.94 52762.55 88888.00 2006-03-18 17:54:51.908 077 18157.88 106.05 52762.53 88888.00 2006-03-18 17:54:52.408 077 18157.76 106.12 52762.42 88888.00 2006-03-18 17:54:52.908 077 18157.74 106.20 52762.52 88888.00 2006-03-18 17:54:53.408 077 18157.76 106.14 52762.38 88888.00 2006-03-18 17:54:53.908 077 18157.62 106.08 52762.22 88888.00 2006-03-18 17:54:54.408 077 18157.46 106.11 52762.11 88888.00 2006-03-18 17:54:54.908 077 18157.62 106.04 52762.18 88888.00 2006-03-18 17:54:55.408 077 18157.67 106.12 52762.34 88888.00 2006-03-18 17:54:55.908 077 18157.74 106.08 52762.29 88888.00 2006-03-18 17:54:56.408 077 18157.78 106.05 52762.24 88888.00 2006-03-18 17:54:56.908 077 18157.74 106.10 52762.27 88888.00 2006-03-18 17:54:57.408 077 18157.66 106.09 52762.30 88888.00 2006-03-18 17:54:57.908 077 18157.66 106.04 52762.29 88888.00 2006-03-18 17:54:58.408 077 18157.69 105.96 52762.33 88888.00 2006-03-18 17:54:58.908 077 18157.75 106.07 52762.26 88888.00 2006-03-18 17:54:59.408 077 18157.72 106.11 52762.19 88888.00 2006-03-18 17:54:59.908 077 18157.68 106.12 52762.09 88888.00 2006-03-18 17:55:00.408 077 18157.63 106.09 52762.15 88888.00 2006-03-18 17:55:00.908 077 18157.72 106.08 52762.19 88888.00 2006-03-18 17:55:01.408 077 18157.76 106.14 52762.15 88888.00 2006-03-18 17:55:01.908 077 18157.69 106.12 52762.05 88888.00 2006-03-18 17:55:02.408 077 18157.77 106.10 52762.13 88888.00 2006-03-18 17:55:02.908 077 18157.76 106.17 52762.24 88888.00 2006-03-18 17:55:03.408 077 18157.84 106.18 52762.19 88888.00 2006-03-18 17:55:03.908 077 18157.81 106.16 52762.12 88888.00 2006-03-18 17:55:04.408 077 18157.76 106.25 52762.19 88888.00 2006-03-18 17:55:04.908 077 18157.79 106.30 52762.27 88888.00 2006-03-18 17:55:05.408 077 18157.83 106.39 52762.23 88888.00 2006-03-18 17:55:05.908 077 18157.89 106.35 52762.24 88888.00 2006-03-18 17:55:06.408 077 18157.94 106.33 52762.28 88888.00 2006-03-18 17:55:06.908 077 18157.93 106.34 52762.23 88888.00 2006-03-18 17:55:07.408 077 18158.10 106.24 52762.13 88888.00 2006-03-18 17:55:07.908 077 18158.06 106.20 52762.05 88888.00 2006-03-18 17:55:08.408 077 18158.05 106.21 52762.14 88888.00 2006-03-18 17:55:08.908 077 18158.07 106.22 52762.34 88888.00 2006-03-18 17:55:09.408 077 18158.11 106.08 52762.27 88888.00 2006-03-18 17:55:09.908 077 18158.11 105.98 52762.22 88888.00 2006-03-18 17:55:10.408 077 18158.19 105.95 52762.30 88888.00 2006-03-18 17:55:10.908 077 18158.19 105.95 52762.30 88888.00 2006-03-18 17:55:11.408 077 18158.14 105.90 52762.18 88888.00 2006-03-18 17:55:11.908 077 18158.17 105.75 52762.15 88888.00 2006-03-18 17:55:12.408 077 18158.05 105.58 52762.21 88888.00 2006-03-18 17:55:12.908 077 18158.07 105.53 52762.10 88888.00 2006-03-18 17:55:13.408 077 18158.05 105.49 52762.02 88888.00 2006-03-18 17:55:13.908 077 18158.06 105.43 52762.11 88888.00 2006-03-18 17:55:14.408 077 18158.11 105.48 52762.12 88888.00 2006-03-18 17:55:14.908 077 18158.12 105.47 52762.14 88888.00 2006-03-18 17:55:15.408 077 18158.20 105.40 52762.15 88888.00 2006-03-18 17:55:15.908 077 18158.22 105.35 52762.22 88888.00 2006-03-18 17:55:16.408 077 18158.12 105.38 52762.19 88888.00 2006-03-18 17:55:16.908 077 18158.16 105.37 52762.14 88888.00 2006-03-18 17:55:17.408 077 18158.11 105.38 52762.04 88888.00 2006-03-18 17:55:17.908 077 18158.10 105.23 52761.98 88888.00 2006-03-18 17:55:18.408 077 18157.90 105.30 52762.06 88888.00 2006-03-18 17:55:18.908 077 18157.84 105.33 52762.18 88888.00 2006-03-18 17:55:19.408 077 18157.86 105.35 52762.18 88888.00 2006-03-18 17:55:19.908 077 18157.75 105.31 52762.13 88888.00 2006-03-18 17:55:20.408 077 18157.67 105.29 52761.98 88888.00 2006-03-18 17:55:20.908 077 18157.66 105.34 52761.92 88888.00 2006-03-18 17:55:21.408 077 18157.65 105.45 52761.93 88888.00 2006-03-18 17:55:21.908 077 18157.66 105.36 52762.11 88888.00 2006-03-18 17:55:22.408 077 18157.61 105.29 52762.10 88888.00 2006-03-18 17:55:22.908 077 18157.40 105.33 52762.09 88888.00 2006-03-18 17:55:23.408 077 18157.40 105.42 52762.13 88888.00 2006-03-18 17:55:23.908 077 18157.46 105.41 52762.23 88888.00 2006-03-18 17:55:24.408 077 18157.47 105.42 52762.13 88888.00 2006-03-18 17:55:24.908 077 18157.44 105.48 52761.97 88888.00 2006-03-18 17:55:25.408 077 18157.39 105.54 52761.99 88888.00 2006-03-18 17:55:25.908 077 18157.44 105.56 52762.05 88888.00 2006-03-18 17:55:26.408 077 18157.45 105.54 52762.09 88888.00 2006-03-18 17:55:26.908 077 18157.46 105.59 52762.19 88888.00 2006-03-18 17:55:27.408 077 18157.35 105.55 52762.16 88888.00 2006-03-18 17:55:27.908 077 18157.56 105.56 52762.24 88888.00 2006-03-18 17:55:28.408 077 18157.60 105.53 52762.26 88888.00 2006-03-18 17:55:28.908 077 18157.54 105.54 52762.17 88888.00 2006-03-18 17:55:29.408 077 18157.47 105.50 52762.16 88888.00 2006-03-18 17:55:29.908 077 18157.53 105.56 52762.23 88888.00 2006-03-18 17:55:30.408 077 18157.62 105.66 52762.23 88888.00 2006-03-18 17:55:30.908 077 18157.67 105.63 52762.09 88888.00 2006-03-18 17:55:31.408 077 18157.78 105.49 52762.10 88888.00 2006-03-18 17:55:31.908 077 18157.78 105.33 52762.15 88888.00 2006-03-18 17:55:32.408 077 18157.85 105.28 52762.11 88888.00 2006-03-18 17:55:32.908 077 18157.88 105.21 52762.07 88888.00 2006-03-18 17:55:33.408 077 18157.82 105.21 52762.02 88888.00 2006-03-18 17:55:33.908 077 18157.75 105.16 52761.90 88888.00 2006-03-18 17:55:34.408 077 18157.86 105.09 52761.79 88888.00 2006-03-18 17:55:34.908 077 18157.84 105.01 52761.83 88888.00 2006-03-18 17:55:35.408 077 18157.89 104.92 52761.93 88888.00 2006-03-18 17:55:35.908 077 18157.84 104.89 52762.04 88888.00 2006-03-18 17:55:36.408 077 18157.83 104.92 52762.04 88888.00 2006-03-18 17:55:36.908 077 18157.88 104.94 52762.03 88888.00 2006-03-18 17:55:37.408 077 18157.92 104.92 52761.89 88888.00 2006-03-18 17:55:37.908 077 18157.88 104.96 52761.76 88888.00 2006-03-18 17:55:38.408 077 18157.93 104.99 52761.78 88888.00 2006-03-18 17:55:38.908 077 18157.90 104.97 52761.89 88888.00 2006-03-18 17:55:39.408 077 18157.96 105.03 52761.89 88888.00 2006-03-18 17:55:39.908 077 18157.87 105.06 52761.97 88888.00 2006-03-18 17:55:40.408 077 18157.88 105.05 52761.93 88888.00 2006-03-18 17:55:40.908 077 18157.92 105.13 52761.97 88888.00 2006-03-18 17:55:41.408 077 18157.97 105.17 52761.94 88888.00 2006-03-18 17:55:41.908 077 18157.89 105.30 52761.88 88888.00 2006-03-18 17:55:42.408 077 18157.94 105.38 52761.91 88888.00 2006-03-18 17:55:42.908 077 18157.90 105.40 52761.99 88888.00 2006-03-18 17:55:43.408 077 18157.88 105.43 52762.05 88888.00 2006-03-18 17:55:43.908 077 18157.93 105.44 52762.04 88888.00 2006-03-18 17:55:44.408 077 18157.92 105.45 52761.97 88888.00 2006-03-18 17:55:44.908 077 18157.93 105.51 52761.94 88888.00 2006-03-18 17:55:45.408 077 18158.05 105.55 52761.86 88888.00 2006-03-18 17:55:45.908 077 18158.00 105.48 52761.83 88888.00 2006-03-18 17:55:46.408 077 18157.92 105.41 52761.88 88888.00 2006-03-18 17:55:46.908 077 18157.88 105.44 52761.81 88888.00 2006-03-18 17:55:47.408 077 18157.93 105.44 52761.84 88888.00 2006-03-18 17:55:47.908 077 18158.01 105.40 52761.88 88888.00 2006-03-18 17:55:48.408 077 18157.88 105.31 52761.84 88888.00 2006-03-18 17:55:48.908 077 18157.95 105.26 52761.84 88888.00 2006-03-18 17:55:49.408 077 18157.94 105.25 52761.89 88888.00 2006-03-18 17:55:49.908 077 18157.96 105.19 52761.83 88888.00 2006-03-18 17:55:50.408 077 18158.03 105.02 52761.88 88888.00 2006-03-18 17:55:50.908 077 18157.94 105.06 52761.90 88888.00 2006-03-18 17:55:51.408 077 18157.88 105.01 52761.91 88888.00 2006-03-18 17:55:51.908 077 18157.89 104.94 52761.80 88888.00 2006-03-18 17:55:52.408 077 18158.04 104.92 52761.67 88888.00 2006-03-18 17:55:52.908 077 18158.08 104.96 52761.57 88888.00 2006-03-18 17:55:53.408 077 18158.18 105.02 52761.72 88888.00 2006-03-18 17:55:53.908 077 18158.04 104.99 52761.86 88888.00 2006-03-18 17:55:54.408 077 18157.95 104.88 52761.94 88888.00 2006-03-18 17:55:54.908 077 18157.83 104.78 52761.87 88888.00 2006-03-18 17:55:55.408 077 18157.74 104.87 52761.71 88888.00 2006-03-18 17:55:55.908 077 18157.82 104.98 52761.74 88888.00 2006-03-18 17:55:56.408 077 18157.92 105.01 52761.60 88888.00 2006-03-18 17:55:56.908 077 18157.90 104.98 52761.60 88888.00 2006-03-18 17:55:57.408 077 18157.98 104.87 52761.58 88888.00 2006-03-18 17:55:57.908 077 18157.85 104.88 52761.59 88888.00 2006-03-18 17:55:58.408 077 18157.73 104.88 52761.65 88888.00 2006-03-18 17:55:58.908 077 18157.68 104.96 52761.76 88888.00 2006-03-18 17:55:59.408 077 18157.73 104.91 52761.83 88888.00 2006-03-18 17:55:59.908 077 18157.75 104.84 52761.79 88888.00 2006-03-18 17:56:00.408 077 18157.74 104.88 52761.72 88888.00 2006-03-18 17:56:00.908 077 18157.77 104.89 52761.69 88888.00 2006-03-18 17:56:01.408 077 18157.72 104.83 52761.70 88888.00 2006-03-18 17:56:01.908 077 18157.68 104.81 52761.72 88888.00 2006-03-18 17:56:02.408 077 18157.82 104.75 52761.71 88888.00 2006-03-18 17:56:02.908 077 18157.89 104.80 52761.81 88888.00 2006-03-18 17:56:03.408 077 18157.89 104.84 52761.88 88888.00 2006-03-18 17:56:03.908 077 18157.89 104.91 52761.70 88888.00 2006-03-18 17:56:04.408 077 18157.99 104.90 52761.52 88888.00 2006-03-18 17:56:04.908 077 18158.10 104.82 52761.55 88888.00 2006-03-18 17:56:05.408 077 18158.15 104.86 52761.47 88888.00 2006-03-18 17:56:05.908 077 18158.09 104.84 52761.53 88888.00 2006-03-18 17:56:06.408 077 18158.15 104.88 52761.60 88888.00 2006-03-18 17:56:06.908 077 18158.18 104.88 52761.56 88888.00 2006-03-18 17:56:07.408 077 18158.15 104.90 52761.69 88888.00 2006-03-18 17:56:07.908 077 18158.21 104.91 52761.70 88888.00 2006-03-18 17:56:08.408 077 18158.14 104.85 52761.59 88888.00 2006-03-18 17:56:08.908 077 18158.01 104.87 52761.53 88888.00 2006-03-18 17:56:09.408 077 18158.05 104.87 52761.55 88888.00 2006-03-18 17:56:09.908 077 18158.06 104.84 52761.63 88888.00 2006-03-18 17:56:10.408 077 18158.03 104.71 52761.64 88888.00 2006-03-18 17:56:10.908 077 18157.93 104.64 52761.52 88888.00 2006-03-18 17:56:11.408 077 18157.92 104.68 52761.61 88888.00 2006-03-18 17:56:11.908 077 18157.92 104.68 52761.57 88888.00 2006-03-18 17:56:12.408 077 18157.83 104.66 52761.55 88888.00 2006-03-18 17:56:12.908 077 18157.79 104.67 52761.60 88888.00 2006-03-18 17:56:13.408 077 18157.68 104.58 52761.59 88888.00 2006-03-18 17:56:13.908 077 18157.64 104.55 52761.55 88888.00 2006-03-18 17:56:14.408 077 18157.58 104.54 52761.47 88888.00 2006-03-18 17:56:14.908 077 18157.58 104.38 52761.40 88888.00 2006-03-18 17:56:15.408 077 18157.56 104.33 52761.26 88888.00 2006-03-18 17:56:15.908 077 18157.44 104.44 52761.22 88888.00 2006-03-18 17:56:16.408 077 18157.42 104.51 52761.25 88888.00 2006-03-18 17:56:16.908 077 18157.40 104.47 52761.19 88888.00 2006-03-18 17:56:17.408 077 18157.33 104.41 52761.16 88888.00 2006-03-18 17:56:17.908 077 18157.33 104.31 52761.02 88888.00 2006-03-18 17:56:18.408 077 18157.31 104.34 52761.12 88888.00 2006-03-18 17:56:18.908 077 18157.31 104.41 52761.28 88888.00 2006-03-18 17:56:19.408 077 18157.31 104.37 52761.23 88888.00 2006-03-18 17:56:19.908 077 18157.22 104.37 52761.21 88888.00 2006-03-18 17:56:20.408 077 18157.22 104.41 52761.33 88888.00 2006-03-18 17:56:20.908 077 18157.16 104.39 52761.33 88888.00 2006-03-18 17:56:21.408 077 18157.11 104.41 52761.25 88888.00 2006-03-18 17:56:21.908 077 18157.08 104.50 52761.31 88888.00 2006-03-18 17:56:22.408 077 18157.01 104.57 52761.40 88888.00 2006-03-18 17:56:22.908 077 18157.05 104.50 52761.39 88888.00 2006-03-18 17:56:23.408 077 18157.14 104.58 52761.42 88888.00 2006-03-18 17:56:23.908 077 18157.19 104.75 52761.43 88888.00 2006-03-18 17:56:24.408 077 18157.23 104.76 52761.43 88888.00 2006-03-18 17:56:24.908 077 18157.22 104.75 52761.35 88888.00 2006-03-18 17:56:25.408 077 18157.12 104.71 52761.32 88888.00 2006-03-18 17:56:25.908 077 18157.13 104.65 52761.48 88888.00 2006-03-18 17:56:26.408 077 18157.14 104.68 52761.60 88888.00 2006-03-18 17:56:26.908 077 18157.23 104.76 52761.70 88888.00 2006-03-18 17:56:27.408 077 18157.33 104.75 52761.65 88888.00 2006-03-18 17:56:27.908 077 18157.29 104.73 52761.67 88888.00 2006-03-18 17:56:28.408 077 18157.35 104.82 52761.78 88888.00 2006-03-18 17:56:28.908 077 18157.50 104.89 52761.67 88888.00 2006-03-18 17:56:29.408 077 18157.58 104.82 52761.44 88888.00 2006-03-18 17:56:29.908 077 18157.51 104.74 52761.42 88888.00 2006-03-18 17:56:30.408 077 18157.46 104.66 52761.52 88888.00 2006-03-18 17:56:30.908 077 18157.51 104.72 52761.42 88888.00 2006-03-18 17:56:31.408 077 18157.54 104.73 52761.41 88888.00 2006-03-18 17:56:31.908 077 18157.53 104.73 52761.44 88888.00 2006-03-18 17:56:32.408 077 18157.62 104.79 52761.48 88888.00 2006-03-18 17:56:32.908 077 18157.69 104.82 52761.52 88888.00 2006-03-18 17:56:33.408 077 18157.76 104.78 52761.44 88888.00 2006-03-18 17:56:33.908 077 18157.73 104.79 52761.47 88888.00 2006-03-18 17:56:34.408 077 18157.77 104.75 52761.41 88888.00 2006-03-18 17:56:34.908 077 18157.66 104.71 52761.45 88888.00 2006-03-18 17:56:35.408 077 18157.64 104.58 52761.42 88888.00 2006-03-18 17:56:35.908 077 18157.56 104.51 52761.41 88888.00 2006-03-18 17:56:36.408 077 18157.53 104.53 52761.29 88888.00 2006-03-18 17:56:36.908 077 18157.49 104.50 52761.23 88888.00 2006-03-18 17:56:37.408 077 18157.44 104.50 52761.23 88888.00 2006-03-18 17:56:37.908 077 18157.39 104.63 52761.14 88888.00 2006-03-18 17:56:38.408 077 18157.33 104.62 52761.09 88888.00 2006-03-18 17:56:38.908 077 18157.29 104.61 52761.28 88888.00 2006-03-18 17:56:39.408 077 18157.21 104.55 52761.25 88888.00 2006-03-18 17:56:39.908 077 18157.19 104.45 52761.11 88888.00 2006-03-18 17:56:40.408 077 18157.06 104.45 52760.99 88888.00 2006-03-18 17:56:40.908 077 18156.97 104.56 52760.98 88888.00 2006-03-18 17:56:41.408 077 18156.98 104.61 52761.06 88888.00 2006-03-18 17:56:41.908 077 18157.02 104.53 52761.03 88888.00 2006-03-18 17:56:42.408 077 18157.01 104.59 52761.01 88888.00 2006-03-18 17:56:42.908 077 18156.99 104.57 52761.16 88888.00 2006-03-18 17:56:43.408 077 18156.95 104.56 52761.21 88888.00 2006-03-18 17:56:43.908 077 18157.08 104.72 52761.20 88888.00 2006-03-18 17:56:44.408 077 18157.09 104.74 52761.24 88888.00 2006-03-18 17:56:44.908 077 18157.13 104.72 52761.24 88888.00 2006-03-18 17:56:45.408 077 18157.18 104.81 52761.29 88888.00 2006-03-18 17:56:45.908 077 18157.28 104.91 52761.30 88888.00 2006-03-18 17:56:46.408 077 18157.30 104.94 52761.33 88888.00 2006-03-18 17:56:46.908 077 18157.25 105.00 52761.41 88888.00 2006-03-18 17:56:47.408 077 18157.29 105.03 52761.31 88888.00 2006-03-18 17:56:47.908 077 18157.47 105.01 52761.26 88888.00 2006-03-18 17:56:48.408 077 18157.43 104.92 52761.42 88888.00 2006-03-18 17:56:48.908 077 18157.53 104.97 52761.42 88888.00 2006-03-18 17:56:49.408 077 18157.56 104.90 52761.48 88888.00 2006-03-18 17:56:49.908 077 18157.45 104.85 52761.44 88888.00 2006-03-18 17:56:50.408 077 18157.51 104.91 52761.41 88888.00 2006-03-18 17:56:50.908 077 18157.53 104.85 52761.54 88888.00 2006-03-18 17:56:51.408 077 18157.58 104.78 52761.61 88888.00 2006-03-18 17:56:51.908 077 18157.60 104.80 52761.57 88888.00 2006-03-18 17:56:52.408 077 18157.43 104.76 52761.51 88888.00 2006-03-18 17:56:52.908 077 18157.34 104.61 52761.53 88888.00 2006-03-18 17:56:53.408 077 18157.32 104.50 52761.51 88888.00 2006-03-18 17:56:53.908 077 18157.22 104.48 52761.45 88888.00 2006-03-18 17:56:54.408 077 18157.22 104.37 52761.31 88888.00 2006-03-18 17:56:54.908 077 18157.23 104.36 52761.36 88888.00 2006-03-18 17:56:55.408 077 18157.18 104.31 52761.36 88888.00 2006-03-18 17:56:55.908 077 18157.03 104.18 52761.35 88888.00 2006-03-18 17:56:56.408 077 18156.96 104.16 52761.28 88888.00 2006-03-18 17:56:56.908 077 18156.90 104.16 52761.31 88888.00 2006-03-18 17:56:57.408 077 18156.79 104.17 52761.39 88888.00 2006-03-18 17:56:57.908 077 18156.69 104.25 52761.24 88888.00 2006-03-18 17:56:58.408 077 18156.69 104.35 52761.24 88888.00 2006-03-18 17:56:58.908 077 18156.70 104.36 52761.23 88888.00 2006-03-18 17:56:59.408 077 18156.65 104.31 52761.21 88888.00 2006-03-18 17:56:59.908 077 18156.56 104.31 52761.32 88888.00 2006-03-18 17:57:00.408 077 18156.66 104.28 52761.35 88888.00 2006-03-18 17:57:00.908 077 18156.60 104.29 52761.48 88888.00 2006-03-18 17:57:01.408 077 18156.60 104.33 52761.43 88888.00 2006-03-18 17:57:01.908 077 18156.54 104.33 52761.43 88888.00 2006-03-18 17:57:02.408 077 18156.51 104.44 52761.41 88888.00 2006-03-18 17:57:02.908 077 18156.47 104.47 52761.30 88888.00 2006-03-18 17:57:03.408 077 18156.41 104.52 52761.19 88888.00 2006-03-18 17:57:03.908 077 18156.43 104.52 52761.30 88888.00 2006-03-18 17:57:04.408 077 18156.41 104.56 52761.34 88888.00 2006-03-18 17:57:04.908 077 18156.43 104.64 52761.41 88888.00 2006-03-18 17:57:05.408 077 18156.44 104.71 52761.48 88888.00 2006-03-18 17:57:05.908 077 18156.55 104.68 52761.44 88888.00 2006-03-18 17:57:06.408 077 18156.42 104.76 52761.41 88888.00 2006-03-18 17:57:06.908 077 18156.58 104.78 52761.48 88888.00 2006-03-18 17:57:07.408 077 18156.70 104.79 52761.40 88888.00 2006-03-18 17:57:07.908 077 18156.76 104.81 52761.31 88888.00 2006-03-18 17:57:08.408 077 18156.81 104.85 52761.37 88888.00 2006-03-18 17:57:08.908 077 18156.90 104.85 52761.39 88888.00 2006-03-18 17:57:09.408 077 18156.98 104.84 52761.41 88888.00 2006-03-18 17:57:09.908 077 18157.03 104.86 52761.35 88888.00 2006-03-18 17:57:10.408 077 18157.21 104.86 52761.41 88888.00 2006-03-18 17:57:10.908 077 18157.25 104.84 52761.51 88888.00 2006-03-18 17:57:11.408 077 18157.39 104.85 52761.54 88888.00 2006-03-18 17:57:11.908 077 18157.44 104.85 52761.42 88888.00 2006-03-18 17:57:12.408 077 18157.36 104.82 52761.42 88888.00 2006-03-18 17:57:12.908 077 18157.30 104.78 52761.54 88888.00 2006-03-18 17:57:13.408 077 18157.53 104.72 52761.56 88888.00 2006-03-18 17:57:13.908 077 18157.63 104.66 52761.51 88888.00 2006-03-18 17:57:14.408 077 18157.63 104.58 52761.35 88888.00 2006-03-18 17:57:14.908 077 18157.63 104.46 52761.34 88888.00 2006-03-18 17:57:15.408 077 18157.76 104.42 52761.39 88888.00 2006-03-18 17:57:15.908 077 18157.72 104.36 52761.34 88888.00 2006-03-18 17:57:16.408 077 18157.75 104.18 52761.25 88888.00 2006-03-18 17:57:16.908 077 18157.78 104.07 52761.31 88888.00 2006-03-18 17:57:17.408 077 18157.94 103.98 52761.32 88888.00 2006-03-18 17:57:17.908 077 18157.88 103.92 52761.21 88888.00 2006-03-18 17:57:18.408 077 18157.93 103.94 52761.20 88888.00 2006-03-18 17:57:18.908 077 18157.92 103.84 52761.20 88888.00 2006-03-18 17:57:19.408 077 18157.87 103.82 52761.19 88888.00 2006-03-18 17:57:19.908 077 18157.84 103.77 52761.19 88888.00 2006-03-18 17:57:20.408 077 18157.78 103.77 52761.16 88888.00 2006-03-18 17:57:20.908 077 18157.76 103.79 52761.18 88888.00 2006-03-18 17:57:21.408 077 18157.81 103.77 52761.09 88888.00 2006-03-18 17:57:21.908 077 18157.75 103.80 52761.01 88888.00 2006-03-18 17:57:22.408 077 18157.72 103.88 52761.06 88888.00 2006-03-18 17:57:22.908 077 18157.74 103.98 52761.06 88888.00 2006-03-18 17:57:23.408 077 18157.74 104.10 52760.97 88888.00 2006-03-18 17:57:23.908 077 18157.63 104.20 52760.91 88888.00 2006-03-18 17:57:24.408 077 18157.54 104.32 52761.05 88888.00 2006-03-18 17:57:24.908 077 18157.64 104.51 52761.13 88888.00 2006-03-18 17:57:25.408 077 18157.72 104.73 52761.14 88888.00 2006-03-18 17:57:25.908 077 18157.66 104.86 52761.19 88888.00 2006-03-18 17:57:26.408 077 18157.73 105.06 52761.32 88888.00 2006-03-18 17:57:26.908 077 18157.75 105.19 52761.43 88888.00 2006-03-18 17:57:27.408 077 18157.77 105.34 52761.47 88888.00 2006-03-18 17:57:27.908 077 18157.75 105.42 52761.48 88888.00 2006-03-18 17:57:28.408 077 18157.83 105.56 52761.47 88888.00 2006-03-18 17:57:28.908 077 18157.97 105.59 52761.46 88888.00 2006-03-18 17:57:29.408 077 18158.08 105.57 52761.63 88888.00 2006-03-18 17:57:29.908 077 18158.17 105.67 52761.72 88888.00 2006-03-18 17:57:30.408 077 18158.29 105.79 52761.61 88888.00 2006-03-18 17:57:30.908 077 18158.31 105.79 52761.64 88888.00 2006-03-18 17:57:31.408 077 18158.40 105.73 52761.71 88888.00 2006-03-18 17:57:31.908 077 18158.51 105.66 52761.71 88888.00 2006-03-18 17:57:32.408 077 18158.71 105.51 52761.70 88888.00 2006-03-18 17:57:32.908 077 18158.76 105.42 52761.68 88888.00 2006-03-18 17:57:33.408 077 18158.84 105.37 52761.77 88888.00 2006-03-18 17:57:33.908 077 18158.88 105.33 52761.77 88888.00 2006-03-18 17:57:34.408 077 18159.07 105.20 52761.66 88888.00 2006-03-18 17:57:34.908 077 18159.14 105.04 52761.56 88888.00 2006-03-18 17:57:35.408 077 18159.16 105.01 52761.59 88888.00 2006-03-18 17:57:35.908 077 18159.25 104.99 52761.56 88888.00 2006-03-18 17:57:36.408 077 18159.25 104.85 52761.46 88888.00 2006-03-18 17:57:36.908 077 18159.34 104.82 52761.30 88888.00 2006-03-18 17:57:37.408 077 18159.41 104.62 52761.30 88888.00 2006-03-18 17:57:37.908 077 18159.40 104.56 52761.21 88888.00 2006-03-18 17:57:38.408 077 18159.47 104.42 52761.14 88888.00 2006-03-18 17:57:38.908 077 18159.50 104.36 52761.19 88888.00 2006-03-18 17:57:39.408 077 18159.53 104.39 52761.19 88888.00 2006-03-18 17:57:39.908 077 18159.49 104.35 52761.19 88888.00 2006-03-18 17:57:40.408 077 18159.48 104.26 52761.26 88888.00 2006-03-18 17:57:40.908 077 18159.38 104.31 52761.23 88888.00 2006-03-18 17:57:41.408 077 18159.34 104.25 52761.18 88888.00 2006-03-18 17:57:41.908 077 18159.24 104.29 52761.20 88888.00 2006-03-18 17:57:42.408 077 18159.24 104.32 52761.19 88888.00 2006-03-18 17:57:42.908 077 18159.09 104.38 52761.23 88888.00 2006-03-18 17:57:43.408 077 18159.04 104.45 52761.09 88888.00 2006-03-18 17:57:43.908 077 18158.92 104.43 52760.98 88888.00 2006-03-18 17:57:44.408 077 18158.92 104.52 52760.99 88888.00 2006-03-18 17:57:44.908 077 18158.81 104.69 52761.13 88888.00 2006-03-18 17:57:45.408 077 18158.72 104.88 52761.22 88888.00 2006-03-18 17:57:45.908 077 18158.73 104.95 52761.25 88888.00 2006-03-18 17:57:46.408 077 18158.75 104.98 52761.21 88888.00 2006-03-18 17:57:46.908 077 18158.72 105.12 52761.28 88888.00 2006-03-18 17:57:47.408 077 18158.68 105.21 52761.25 88888.00 2006-03-18 17:57:47.908 077 18158.69 105.32 52761.39 88888.00 2006-03-18 17:57:48.408 077 18158.72 105.44 52761.43 88888.00 2006-03-18 17:57:48.908 077 18158.83 105.47 52761.34 88888.00 2006-03-18 17:57:49.408 077 18158.90 105.48 52761.43 88888.00 2006-03-18 17:57:49.908 077 18158.88 105.39 52761.57 88888.00 2006-03-18 17:57:50.408 077 18158.90 105.68 52761.61 88888.00 2006-03-18 17:57:50.908 077 18159.04 105.75 52761.63 88888.00 2006-03-18 17:57:51.408 077 18159.24 105.77 52761.72 88888.00 2006-03-18 17:57:51.908 077 18159.29 105.83 52761.65 88888.00 2006-03-18 17:57:52.408 077 18159.39 105.84 52761.64 88888.00 2006-03-18 17:57:52.908 077 18159.46 105.86 52761.61 88888.00 2006-03-18 17:57:53.408 077 18159.55 105.79 52761.56 88888.00 2006-03-18 17:57:53.908 077 18159.53 105.76 52761.46 88888.00 2006-03-18 17:57:54.408 077 18159.66 105.71 52761.44 88888.00 2006-03-18 17:57:54.908 077 18159.78 105.65 52761.36 88888.00 2006-03-18 17:57:55.408 077 18159.79 105.67 52761.37 88888.00 2006-03-18 17:57:55.908 077 18159.79 105.58 52761.29 88888.00 2006-03-18 17:57:56.408 077 18159.78 105.47 52761.23 88888.00 2006-03-18 17:57:56.908 077 18159.75 105.34 52761.25 88888.00 2006-03-18 17:57:57.408 077 18159.77 105.26 52761.32 88888.00 2006-03-18 17:57:57.908 077 18159.82 105.17 52761.30 88888.00 2006-03-18 17:57:58.408 077 18159.89 105.09 52761.12 88888.00 2006-03-18 17:57:58.908 077 18159.79 105.02 52761.09 88888.00 2006-03-18 17:57:59.408 077 18159.64 104.86 52761.12 88888.00 2006-03-18 17:57:59.908 077 18159.71 104.82 52761.16 88888.00 2006-03-18 17:58:00.408 077 18159.78 104.79 52761.17 88888.00 2006-03-18 17:58:00.908 077 18159.63 104.70 52761.09 88888.00 2006-03-18 17:58:01.408 077 18159.60 104.74 52761.02 88888.00 2006-03-18 17:58:01.908 077 18159.66 104.80 52761.09 88888.00 2006-03-18 17:58:02.408 077 18159.69 104.83 52761.07 88888.00 2006-03-18 17:58:02.908 077 18159.71 104.94 52761.03 88888.00 2006-03-18 17:58:03.408 077 18159.66 104.95 52761.12 88888.00 2006-03-18 17:58:03.908 077 18159.59 105.09 52761.17 88888.00 2006-03-18 17:58:04.408 077 18159.70 105.23 52761.06 88888.00 2006-03-18 17:58:04.908 077 18159.84 105.25 52760.98 88888.00 2006-03-18 17:58:05.408 077 18159.78 105.35 52761.01 88888.00 2006-03-18 17:58:05.908 077 18159.83 105.48 52761.03 88888.00 2006-03-18 17:58:06.408 077 18159.88 105.63 52761.09 88888.00 2006-03-18 17:58:06.908 077 18159.99 105.76 52761.09 88888.00 2006-03-18 17:58:07.408 077 18160.02 105.83 52761.21 88888.00 2006-03-18 17:58:07.908 077 18160.16 105.88 52761.17 88888.00 2006-03-18 17:58:08.408 077 18160.28 105.98 52761.21 88888.00 2006-03-18 17:58:08.908 077 18160.24 106.02 52761.22 88888.00 2006-03-18 17:58:09.408 077 18160.29 106.04 52761.22 88888.00 2006-03-18 17:58:09.908 077 18160.24 106.07 52761.32 88888.00 2006-03-18 17:58:10.408 077 18160.34 106.16 52761.36 88888.00 2006-03-18 17:58:10.908 077 18160.43 106.16 52761.43 88888.00 2006-03-18 17:58:11.408 077 18160.51 106.08 52761.34 88888.00 2006-03-18 17:58:11.908 077 18160.64 106.00 52761.26 88888.00 2006-03-18 17:58:12.408 077 18160.44 106.05 52761.30 88888.00 2006-03-18 17:58:12.908 077 18160.45 106.04 52761.34 88888.00 2006-03-18 17:58:13.408 077 18160.53 106.01 52761.33 88888.00 2006-03-18 17:58:13.908 077 18160.65 106.04 52761.42 88888.00 2006-03-18 17:58:14.408 077 18160.81 106.07 52761.44 88888.00 2006-03-18 17:58:14.908 077 18160.76 106.02 52761.42 88888.00 2006-03-18 17:58:15.408 077 18160.60 105.98 52761.46 88888.00 2006-03-18 17:58:15.908 077 18160.77 105.97 52761.37 88888.00 2006-03-18 17:58:16.408 077 18160.79 106.00 52761.36 88888.00 2006-03-18 17:58:16.908 077 18160.72 105.95 52761.44 88888.00 2006-03-18 17:58:17.408 077 18160.64 105.90 52761.37 88888.00 2006-03-18 17:58:17.908 077 18160.68 105.81 52761.45 88888.00 2006-03-18 17:58:18.408 077 18160.64 105.74 52761.40 88888.00 2006-03-18 17:58:18.908 077 18160.73 105.72 52761.34 88888.00 2006-03-18 17:58:19.408 077 18160.65 105.73 52761.31 88888.00 2006-03-18 17:58:19.908 077 18160.69 105.75 52761.29 88888.00 2006-03-18 17:58:20.408 077 18160.51 105.70 52761.21 88888.00 2006-03-18 17:58:20.908 077 18160.33 105.46 52761.13 88888.00 2006-03-18 17:58:21.408 077 18160.21 105.57 52761.14 88888.00 2006-03-18 17:58:21.908 077 18160.20 105.68 52761.09 88888.00 2006-03-18 17:58:22.408 077 18160.26 105.75 52760.98 88888.00 2006-03-18 17:58:22.908 077 18160.14 105.77 52760.88 88888.00 2006-03-18 17:58:23.408 077 18160.10 105.84 52760.85 88888.00 2006-03-18 17:58:23.908 077 18159.93 105.90 52760.81 88888.00 2006-03-18 17:58:24.408 077 18159.84 105.76 52760.81 88888.00 2006-03-18 17:58:24.908 077 18159.94 105.76 52760.93 88888.00 2006-03-18 17:58:25.408 077 18159.95 105.85 52760.79 88888.00 2006-03-18 17:58:25.908 077 18159.95 105.92 52760.83 88888.00 2006-03-18 17:58:26.408 077 18160.07 105.85 52760.77 88888.00 2006-03-18 17:58:26.908 077 18159.99 105.90 52760.83 88888.00 2006-03-18 17:58:27.408 077 18160.00 106.01 52760.91 88888.00 2006-03-18 17:58:27.908 077 18159.93 106.00 52760.96 88888.00 2006-03-18 17:58:28.408 077 18160.11 106.00 52760.88 88888.00 2006-03-18 17:58:28.908 077 18160.24 105.95 52760.97 88888.00 2006-03-18 17:58:29.408 077 18160.22 105.96 52760.91 88888.00 2006-03-18 17:58:29.908 077 18160.27 105.88 52760.89 88888.00 2006-03-18 17:58:30.408 077 18160.39 105.81 52761.01 88888.00 2006-03-18 17:58:30.908 077 18160.35 105.69 52760.99 88888.00 2006-03-18 17:58:31.408 077 18160.48 105.67 52760.87 88888.00 2006-03-18 17:58:31.908 077 18160.59 105.63 52760.93 88888.00 2006-03-18 17:58:32.408 077 18160.55 105.62 52761.00 88888.00 2006-03-18 17:58:32.908 077 18160.64 105.59 52760.95 88888.00 2006-03-18 17:58:33.408 077 18160.53 105.52 52760.86 88888.00 2006-03-18 17:58:33.908 077 18160.51 105.51 52760.86 88888.00 2006-03-18 17:58:34.408 077 18160.60 105.46 52760.94 88888.00 2006-03-18 17:58:34.908 077 18160.54 105.43 52760.94 88888.00 2006-03-18 17:58:35.408 077 18160.56 105.43 52760.95 88888.00 2006-03-18 17:58:35.908 077 18160.55 105.37 52761.08 88888.00 2006-03-18 17:58:36.408 077 18160.50 105.29 52761.08 88888.00 2006-03-18 17:58:36.908 077 18160.49 105.22 52761.11 88888.00 2006-03-18 17:58:37.408 077 18160.37 105.21 52761.10 88888.00 2006-03-18 17:58:37.908 077 18160.43 105.22 52760.99 88888.00 2006-03-18 17:58:38.408 077 18160.45 105.25 52760.90 88888.00 2006-03-18 17:58:38.908 077 18160.44 105.25 52760.88 88888.00 2006-03-18 17:58:39.408 077 18160.34 105.31 52761.00 88888.00 2006-03-18 17:58:39.908 077 18160.36 105.38 52761.00 88888.00 2006-03-18 17:58:40.408 077 18160.33 105.38 52760.94 88888.00 2006-03-18 17:58:40.908 077 18160.23 105.33 52760.96 88888.00 2006-03-18 17:58:41.408 077 18160.25 105.30 52761.01 88888.00 2006-03-18 17:58:41.908 077 18160.13 105.31 52761.07 88888.00 2006-03-18 17:58:42.408 077 18159.97 105.34 52761.03 88888.00 2006-03-18 17:58:42.908 077 18160.06 105.39 52760.95 88888.00 2006-03-18 17:58:43.408 077 18160.10 105.40 52760.98 88888.00 2006-03-18 17:58:43.908 077 18159.99 105.32 52761.00 88888.00 2006-03-18 17:58:44.408 077 18160.12 105.26 52761.00 88888.00 2006-03-18 17:58:44.908 077 18160.25 105.29 52760.93 88888.00 2006-03-18 17:58:45.408 077 18160.22 105.19 52760.89 88888.00 2006-03-18 17:58:45.908 077 18160.21 105.25 52760.94 88888.00 2006-03-18 17:58:46.408 077 18160.27 105.29 52760.90 88888.00 2006-03-18 17:58:46.908 077 18160.28 105.25 52760.95 88888.00 2006-03-18 17:58:47.408 077 18160.36 105.30 52761.00 88888.00 2006-03-18 17:58:47.908 077 18160.42 105.32 52761.01 88888.00 2006-03-18 17:58:48.408 077 18160.46 105.36 52760.98 88888.00 2006-03-18 17:58:48.908 077 18160.56 105.28 52761.01 88888.00 2006-03-18 17:58:49.408 077 18160.54 105.26 52761.08 88888.00 2006-03-18 17:58:49.908 077 18160.56 105.30 52761.05 88888.00 2006-03-18 17:58:50.408 077 18160.53 105.32 52761.13 88888.00 2006-03-18 17:58:50.908 077 18160.46 105.43 52761.17 88888.00 2006-03-18 17:58:51.408 077 18160.62 105.45 52761.00 88888.00 2006-03-18 17:58:51.908 077 18160.58 105.46 52761.00 88888.00 2006-03-18 17:58:52.408 077 18160.49 105.47 52761.11 88888.00 2006-03-18 17:58:52.908 077 18160.56 105.42 52761.08 88888.00 2006-03-18 17:58:53.408 077 18160.69 105.31 52761.06 88888.00 2006-03-18 17:58:53.908 077 18160.62 105.35 52761.13 88888.00 2006-03-18 17:58:54.408 077 18160.57 105.28 52761.16 88888.00 2006-03-18 17:58:54.908 077 18160.57 105.26 52761.09 88888.00 2006-03-18 17:58:55.408 077 18160.67 105.19 52760.96 88888.00 2006-03-18 17:58:55.908 077 18160.61 105.16 52761.06 88888.00 2006-03-18 17:58:56.408 077 18160.72 105.07 52761.10 88888.00 2006-03-18 17:58:56.908 077 18160.69 104.99 52761.07 88888.00 2006-03-18 17:58:57.408 077 18160.53 105.00 52761.03 88888.00 2006-03-18 17:58:57.908 077 18160.50 104.83 52760.95 88888.00 2006-03-18 17:58:58.408 077 18160.42 104.73 52760.96 88888.00 2006-03-18 17:58:58.908 077 18160.31 104.66 52761.08 88888.00 2006-03-18 17:58:59.408 077 18160.31 104.65 52761.00 88888.00 2006-03-18 17:58:59.908 077 18160.39 104.69 52760.82 88888.00 2006-03-18 17:59:00.408 077 18160.31 104.72 52760.86 88888.00 2006-03-18 17:59:00.908 077 18160.24 104.67 52760.97 88888.00 2006-03-18 17:59:01.408 077 18160.05 104.65 52761.00 88888.00 2006-03-18 17:59:01.908 077 18160.20 104.65 52761.12 88888.00 2006-03-18 17:59:02.408 077 18160.25 104.54 52761.18 88888.00 2006-03-18 17:59:02.908 077 18160.21 104.47 52761.18 88888.00 2006-03-18 17:59:03.408 077 18160.27 104.59 52760.99 88888.00 2006-03-18 17:59:03.908 077 18160.39 104.59 52761.06 88888.00 2006-03-18 17:59:04.408 077 18160.40 104.47 52760.97 88888.00 2006-03-18 17:59:04.908 077 18160.49 104.50 52761.01 88888.00 2006-03-18 17:59:05.408 077 18160.53 104.58 52761.03 88888.00 2006-03-18 17:59:05.908 077 18160.60 104.57 52760.84 88888.00 2006-03-18 17:59:06.408 077 18160.60 104.56 52760.74 88888.00 2006-03-18 17:59:06.908 077 18160.72 104.67 52760.86 88888.00 2006-03-18 17:59:07.408 077 18160.83 104.68 52760.91 88888.00 2006-03-18 17:59:07.908 077 18160.68 104.68 52760.87 88888.00 2006-03-18 17:59:08.408 077 18160.61 104.75 52760.75 88888.00 2006-03-18 17:59:08.908 077 18160.57 104.80 52760.87 88888.00 2006-03-18 17:59:09.408 077 18160.65 104.70 52761.02 88888.00 2006-03-18 17:59:09.908 077 18160.69 104.71 52761.05 88888.00 2006-03-18 17:59:10.408 077 18160.68 104.49 52760.86 88888.00 2006-03-18 17:59:10.908 077 18160.66 104.42 52760.87 88888.00 2006-03-18 17:59:11.408 077 18160.68 104.62 52760.90 88888.00 2006-03-18 17:59:11.908 077 18160.75 104.72 52761.06 88888.00 2006-03-18 17:59:12.408 077 18160.64 104.67 52761.06 88888.00 2006-03-18 17:59:12.908 077 18160.57 104.63 52761.00 88888.00 2006-03-18 17:59:13.408 077 18160.66 104.51 52760.96 88888.00 2006-03-18 17:59:13.908 077 18160.64 104.55 52760.97 88888.00 2006-03-18 17:59:14.408 077 18160.55 104.59 52760.88 88888.00 2006-03-18 17:59:14.908 077 18160.53 104.63 52760.94 88888.00 2006-03-18 17:59:15.408 077 18160.59 104.64 52760.97 88888.00 2006-03-18 17:59:15.908 077 18160.48 104.54 52760.87 88888.00 2006-03-18 17:59:16.408 077 18160.73 104.53 52760.88 88888.00 2006-03-18 17:59:16.908 077 18160.67 104.56 52760.89 88888.00 2006-03-18 17:59:17.408 077 18160.78 104.49 52760.81 88888.00 2006-03-18 17:59:17.908 077 18160.79 104.53 52760.96 88888.00 2006-03-18 17:59:18.408 077 18160.83 104.52 52761.00 88888.00 2006-03-18 17:59:18.908 077 18160.82 104.42 52761.01 88888.00 2006-03-18 17:59:19.408 077 18160.66 104.34 52760.88 88888.00 2006-03-18 17:59:19.908 077 18160.67 104.43 52760.90 88888.00 2006-03-18 17:59:20.408 077 18160.82 104.40 52760.96 88888.00 2006-03-18 17:59:20.908 077 18160.79 104.46 52760.87 88888.00 2006-03-18 17:59:21.408 077 18160.70 104.38 52760.81 88888.00 2006-03-18 17:59:21.908 077 18160.73 104.32 52760.87 88888.00 2006-03-18 17:59:22.408 077 18160.67 104.23 52760.91 88888.00 2006-03-18 17:59:22.908 077 18160.75 104.26 52760.89 88888.00 2006-03-18 17:59:23.408 077 18160.87 104.35 52760.85 88888.00 2006-03-18 17:59:23.908 077 18160.94 104.35 52760.87 88888.00 2006-03-18 17:59:24.408 077 18161.05 104.35 52760.83 88888.00 2006-03-18 17:59:24.908 077 18161.02 104.33 52760.89 88888.00 2006-03-18 17:59:25.408 077 18160.98 104.37 52760.96 88888.00 2006-03-18 17:59:25.908 077 18160.99 104.42 52761.03 88888.00 2006-03-18 17:59:26.408 077 18160.97 104.42 52761.07 88888.00 2006-03-18 17:59:26.908 077 18160.87 104.56 52761.07 88888.00 2006-03-18 17:59:27.408 077 18160.89 104.65 52761.06 88888.00 2006-03-18 17:59:27.908 077 18160.85 104.69 52760.94 88888.00 2006-03-18 17:59:28.408 077 18161.00 104.75 52761.01 88888.00 2006-03-18 17:59:28.908 077 18160.97 104.85 52761.00 88888.00 2006-03-18 17:59:29.408 077 18160.86 104.84 52760.97 88888.00 2006-03-18 17:59:29.908 077 18160.91 104.75 52761.02 88888.00 2006-03-18 17:59:30.408 077 18160.78 104.75 52760.99 88888.00 2006-03-18 17:59:30.908 077 18160.71 104.79 52760.90 88888.00 2006-03-18 17:59:31.408 077 18160.69 104.82 52760.85 88888.00 2006-03-18 17:59:31.908 077 18160.68 104.90 52760.91 88888.00 2006-03-18 17:59:32.408 077 18160.66 104.98 52761.02 88888.00 2006-03-18 17:59:32.908 077 18160.55 104.90 52760.91 88888.00 2006-03-18 17:59:33.408 077 18160.50 105.00 52760.85 88888.00 2006-03-18 17:59:33.908 077 18160.56 105.11 52760.91 88888.00 2006-03-18 17:59:34.408 077 18160.60 105.11 52761.07 88888.00 2006-03-18 17:59:34.908 077 18160.62 105.10 52761.03 88888.00 2006-03-18 17:59:35.408 077 18160.46 105.19 52761.09 88888.00 2006-03-18 17:59:35.908 077 18160.44 105.25 52761.12 88888.00 2006-03-18 17:59:36.408 077 18160.59 105.33 52761.21 88888.00 2006-03-18 17:59:36.908 077 18160.55 105.39 52761.14 88888.00 2006-03-18 17:59:37.408 077 18160.56 105.29 52761.18 88888.00 2006-03-18 17:59:37.908 077 18160.60 105.22 52761.21 88888.00 2006-03-18 17:59:38.408 077 18160.57 105.18 52761.12 88888.00 2006-03-18 17:59:38.908 077 18160.55 105.31 52761.22 88888.00 2006-03-18 17:59:39.408 077 18160.54 105.38 52761.10 88888.00 2006-03-18 17:59:39.908 077 18160.65 105.34 52761.05 88888.00 2006-03-18 17:59:40.408 077 18160.69 105.25 52761.07 88888.00 2006-03-18 17:59:40.908 077 18160.78 105.24 52761.07 88888.00 2006-03-18 17:59:41.408 077 18160.78 105.25 52761.12 88888.00 2006-03-18 17:59:41.908 077 18160.64 105.25 52761.19 88888.00 2006-03-18 17:59:42.408 077 18160.69 105.18 52761.10 88888.00 2006-03-18 17:59:42.908 077 18160.81 105.14 52761.02 88888.00 2006-03-18 17:59:43.408 077 18160.80 105.15 52761.07 88888.00 2006-03-18 17:59:43.908 077 18160.65 105.20 52761.02 88888.00 2006-03-18 17:59:44.408 077 18160.61 105.20 52761.12 88888.00 2006-03-18 17:59:44.908 077 18160.56 105.14 52761.07 88888.00 2006-03-18 17:59:45.408 077 18160.59 105.16 52760.98 88888.00 2006-03-18 17:59:45.908 077 18160.60 105.13 52760.85 88888.00 2006-03-18 17:59:46.408 077 18160.42 105.06 52760.79 88888.00 2006-03-18 17:59:46.908 077 18160.44 104.97 52760.78 88888.00 2006-03-18 17:59:47.408 077 18160.54 105.07 52760.79 88888.00 2006-03-18 17:59:47.908 077 18160.45 105.11 52760.81 88888.00 2006-03-18 17:59:48.408 077 18160.37 105.22 52760.90 88888.00 2006-03-18 17:59:48.908 077 18160.29 105.22 52760.75 88888.00 2006-03-18 17:59:49.408 077 18160.39 105.14 52760.79 88888.00 2006-03-18 17:59:49.908 077 18160.42 105.25 52760.81 88888.00 2006-03-18 17:59:50.408 077 18160.36 105.36 52760.81 88888.00 2006-03-18 17:59:50.908 077 18160.36 105.44 52760.75 88888.00 2006-03-18 17:59:51.408 077 18160.57 105.43 52760.76 88888.00 2006-03-18 17:59:51.908 077 18160.49 105.49 52760.79 88888.00 2006-03-18 17:59:52.408 077 18160.53 105.57 52760.76 88888.00 2006-03-18 17:59:52.908 077 18160.57 105.55 52760.74 88888.00 2006-03-18 17:59:53.408 077 18160.67 105.49 52760.76 88888.00 2006-03-18 17:59:53.908 077 18160.67 105.56 52760.85 88888.00 2006-03-18 17:59:54.408 077 18160.60 105.57 52760.93 88888.00 2006-03-18 17:59:54.908 077 18160.60 105.53 52761.02 88888.00 2006-03-18 17:59:55.408 077 18160.62 105.61 52761.01 88888.00 2006-03-18 17:59:55.908 077 18160.69 105.59 52760.98 88888.00 2006-03-18 17:59:56.408 077 18160.82 105.62 52760.97 88888.00 2006-03-18 17:59:56.908 077 18160.81 105.61 52761.00 88888.00 2006-03-18 17:59:57.408 077 18160.71 105.57 52760.99 88888.00 2006-03-18 17:59:57.908 077 18160.76 105.54 52760.87 88888.00 2006-03-18 17:59:58.408 077 18160.64 105.50 52760.79 88888.00 2006-03-18 17:59:58.908 077 18160.56 105.48 52760.76 88888.00 2006-03-18 17:59:59.408 077 18160.49 105.42 52760.84 88888.00 2006-03-18 17:59:59.908 077 18160.39 105.43 52760.77 88888.00 2006-03-18 18:00:00.408 077 18160.47 105.49 52760.68 88888.00 2006-03-18 18:00:00.908 077 18160.45 105.58 52760.68 88888.00 2006-03-18 18:00:01.408 077 18160.37 105.61 52760.73 88888.00 2006-03-18 18:00:01.908 077 18160.20 105.61 52760.72 88888.00 2006-03-18 18:00:02.408 077 18160.17 105.53 52760.66 88888.00 2006-03-18 18:00:02.908 077 18160.22 105.45 52760.68 88888.00 2006-03-18 18:00:03.408 077 18160.14 105.48 52760.77 88888.00 2006-03-18 18:00:03.908 077 18159.96 105.50 52760.73 88888.00 2006-03-18 18:00:04.408 077 18159.85 105.49 52760.75 88888.00 2006-03-18 18:00:04.908 077 18159.86 105.57 52760.74 88888.00 2006-03-18 18:00:05.408 077 18160.09 105.57 52760.78 88888.00 2006-03-18 18:00:05.908 077 18160.07 105.54 52760.77 88888.00 2006-03-18 18:00:06.408 077 18160.21 105.52 52760.74 88888.00 2006-03-18 18:00:06.908 077 18160.21 105.52 52760.78 88888.00 2006-03-18 18:00:06.408 077 18160.25 105.56 52760.79 88888.00 2006-03-18 18:00:07.908 077 18160.23 105.55 52760.76 88888.00 2006-03-18 18:00:08.408 077 18160.39 105.57 52760.81 88888.00 2006-03-18 18:00:08.908 077 18160.38 105.55 52760.76 88888.00 2006-03-18 18:00:09.408 077 18160.31 105.62 52760.74 88888.00 2006-03-18 18:00:09.908 077 18160.31 105.70 52760.79 88888.00 2006-03-18 18:00:10.405 077 18160.38 105.68 52760.88 88888.00 2006-03-18 18:00:10.905 077 18160.46 105.69 52760.83 88888.00 2006-03-18 18:00:11.405 077 18160.38 105.80 52760.85 88888.00 2006-03-18 18:00:11.905 077 18160.49 105.78 52760.85 88888.00 2006-03-18 18:00:12.405 077 18160.40 105.70 52760.83 88888.00 2006-03-18 18:00:12.905 077 18160.44 105.72 52760.93 88888.00 2006-03-18 18:00:13.405 077 18160.39 105.76 52760.98 88888.00 2006-03-18 18:00:13.905 077 18160.37 105.75 52760.88 88888.00 2006-03-18 18:00:14.405 077 18160.31 105.66 52760.89 88888.00 2006-03-18 18:00:14.905 077 18160.28 105.56 52760.97 88888.00 2006-03-18 18:00:15.405 077 18160.22 105.49 52760.99 88888.00 2006-03-18 18:00:15.905 077 18160.16 105.46 52760.97 88888.00 2006-03-18 18:00:16.405 077 18160.09 105.51 52760.97 88888.00 2006-03-18 18:00:16.905 077 18160.07 105.48 52761.00 88888.00 2006-03-18 18:00:17.405 077 18160.13 105.48 52760.90 88888.00 2006-03-18 18:00:17.905 077 18159.96 105.42 52760.81 88888.00 2006-03-18 18:00:18.405 077 18159.94 105.38 52760.78 88888.00 2006-03-18 18:00:18.905 077 18159.93 105.39 52760.64 88888.00 2006-03-18 18:00:19.405 077 18159.85 105.43 52760.52 88888.00 2006-03-18 18:00:19.905 077 18159.77 105.50 52760.62 88888.00 2006-03-18 18:00:20.405 077 18159.77 105.50 52760.65 88888.00 2006-03-18 18:00:20.905 077 18159.80 105.61 52760.40 88888.00 2006-03-18 18:00:21.405 077 18159.81 105.62 52760.36 88888.00 2006-03-18 18:00:21.905 077 18159.81 105.57 52760.64 88888.00 2006-03-18 18:00:22.405 077 18159.81 105.69 52760.71 88888.00 2006-03-18 18:00:22.905 077 18159.72 105.67 52760.72 88888.00 2006-03-18 18:00:23.405 077 18159.74 105.70 52760.73 88888.00 2006-03-18 18:00:23.905 077 18159.85 105.67 52760.78 88888.00 2006-03-18 18:00:24.405 077 18159.85 105.73 52760.67 88888.00 2006-03-18 18:00:24.905 077 18159.84 105.68 52760.56 88888.00 2006-03-18 18:00:25.405 077 18159.90 105.59 52760.55 88888.00 2006-03-18 18:00:25.905 077 18159.88 105.59 52760.50 88888.00 2006-03-18 18:00:26.405 077 18159.91 105.56 52760.58 88888.00 2006-03-18 18:00:26.905 077 18160.03 105.46 52760.65 88888.00 2006-03-18 18:00:27.405 077 18160.17 105.42 52760.72 88888.00 2006-03-18 18:00:27.905 077 18160.20 105.45 52760.64 88888.00 2006-03-18 18:00:28.405 077 18160.24 105.42 52760.61 88888.00 2006-03-18 18:00:28.905 077 18160.26 105.40 52760.71 88888.00 2006-03-18 18:00:29.405 077 18160.18 105.40 52760.74 88888.00 2006-03-18 18:00:29.905 077 18160.13 105.38 52760.66 88888.00 2006-03-18 18:00:30.405 077 18160.20 105.23 52760.59 88888.00 2006-03-18 18:00:30.905 077 18160.12 105.14 52760.49 88888.00 2006-03-18 18:00:31.405 077 18160.01 105.04 52760.45 88888.00 2006-03-18 18:00:31.905 077 18159.91 104.98 52760.41 88888.00 2006-03-18 18:00:32.405 077 18159.78 104.89 52760.42 88888.00 2006-03-18 18:00:32.905 077 18159.71 104.84 52760.37 88888.00 2006-03-18 18:00:33.405 077 18159.62 104.77 52760.43 88888.00 2006-03-18 18:00:33.905 077 18159.51 104.78 52760.42 88888.00 2006-03-18 18:00:34.405 077 18159.44 104.71 52760.31 88888.00 2006-03-18 18:00:34.905 077 18159.45 104.66 52760.36 88888.00 2006-03-18 18:00:35.405 077 18159.31 104.65 52760.42 88888.00 2006-03-18 18:00:35.905 077 18159.28 104.62 52760.53 88888.00 2006-03-18 18:00:36.405 077 18159.26 104.54 52760.44 88888.00 2006-03-18 18:00:36.905 077 18159.25 104.48 52760.49 88888.00 2006-03-18 18:00:37.405 077 18159.33 104.48 52760.52 88888.00 2006-03-18 18:00:37.905 077 18159.24 104.39 52760.58 88888.00 2006-03-18 18:00:38.405 077 18159.17 104.37 52760.56 88888.00 2006-03-18 18:00:38.905 077 18159.20 104.35 52760.59 88888.00 2006-03-18 18:00:39.405 077 18159.34 104.42 52760.48 88888.00 2006-03-18 18:00:39.905 077 18159.41 104.42 52760.45 88888.00 2006-03-18 18:00:40.405 077 18159.39 104.37 52760.47 88888.00 2006-03-18 18:00:40.905 077 18159.30 104.38 52760.51 88888.00 2006-03-18 18:00:41.405 077 18159.35 104.38 52760.58 88888.00 2006-03-18 18:00:41.905 077 18159.35 104.36 52760.56 88888.00 2006-03-18 18:00:42.405 077 18159.39 104.40 52760.49 88888.00 2006-03-18 18:00:42.905 077 18159.46 104.38 52760.41 88888.00 2006-03-18 18:00:43.405 077 18159.53 104.24 52760.47 88888.00 2006-03-18 18:00:43.905 077 18159.55 104.20 52760.53 88888.00 2006-03-18 18:00:44.405 077 18159.60 104.13 52760.51 88888.00 2006-03-18 18:00:44.905 077 18159.64 104.13 52760.56 88888.00 2006-03-18 18:00:45.405 077 18159.66 104.12 52760.64 88888.00 2006-03-18 18:00:45.905 077 18159.55 104.03 52760.73 88888.00 2006-03-18 18:00:46.405 077 18159.49 103.99 52760.63 88888.00 2006-03-18 18:00:46.905 077 18159.45 104.00 52760.56 88888.00 2006-03-18 18:00:47.405 077 18159.47 104.00 52760.63 88888.00 2006-03-18 18:00:47.905 077 18159.44 104.02 52760.55 88888.00 2006-03-18 18:00:48.405 077 18159.50 103.99 52760.59 88888.00 2006-03-18 18:00:48.905 077 18159.42 104.07 52760.52 88888.00 2006-03-18 18:00:49.405 077 18159.28 104.17 52760.56 88888.00 2006-03-18 18:00:49.905 077 18159.34 104.11 52760.58 88888.00 2006-03-18 18:00:50.405 077 18159.38 104.07 52760.63 88888.00 2006-03-18 18:00:50.905 077 18159.19 104.12 52760.56 88888.00 2006-03-18 18:00:51.405 077 18159.08 104.08 52760.59 88888.00 2006-03-18 18:00:51.905 077 18158.91 104.12 52760.56 88888.00 2006-03-18 18:00:52.405 077 18158.87 104.14 52760.63 88888.00 2006-03-18 18:00:52.905 077 18158.82 104.25 52760.65 88888.00 2006-03-18 18:00:53.405 077 18158.85 104.30 52760.76 88888.00 2006-03-18 18:00:53.905 077 18158.82 104.29 52760.71 88888.00 2006-03-18 18:00:54.405 077 18158.70 104.24 52760.62 88888.00 2006-03-18 18:00:54.905 077 18158.62 104.26 52760.59 88888.00 2006-03-18 18:00:55.405 077 18158.63 104.35 52760.56 88888.00 2006-03-18 18:00:55.905 077 18158.70 104.35 52760.53 88888.00 2006-03-18 18:00:56.405 077 18158.68 104.33 52760.58 88888.00 2006-03-18 18:00:56.905 077 18158.53 104.35 52760.59 88888.00 2006-03-18 18:00:57.405 077 18158.66 104.37 52760.55 88888.00 2006-03-18 18:00:57.905 077 18158.79 104.37 52760.48 88888.00 2006-03-18 18:00:58.405 077 18158.73 104.40 52760.53 88888.00 2006-03-18 18:00:58.905 077 18158.69 104.37 52760.65 88888.00 2006-03-18 18:00:59.405 077 18158.69 104.34 52760.63 88888.00 2006-03-18 18:00:59.905 077 18158.79 104.32 52760.58 88888.00 2006-03-18 18:01:00.405 077 18158.85 104.38 52760.64 88888.00 2006-03-18 18:01:00.905 077 18158.98 104.39 52760.71 88888.00 2006-03-18 18:01:01.405 077 18159.01 104.29 52760.64 88888.00 2006-03-18 18:01:01.905 077 18159.07 104.16 52760.62 88888.00 2006-03-18 18:01:02.405 077 18159.04 104.19 52760.67 88888.00 2006-03-18 18:01:02.905 077 18158.97 104.20 52760.67 88888.00 2006-03-18 18:01:03.405 077 18159.10 104.12 52760.61 88888.00 2006-03-18 18:01:03.905 077 18159.12 104.11 52760.53 88888.00 2006-03-18 18:01:04.405 077 18159.08 104.04 52760.63 88888.00 2006-03-18 18:01:04.905 077 18159.07 103.96 52760.60 88888.00 2006-03-18 18:01:05.405 077 18159.10 103.96 52760.55 88888.00 2006-03-18 18:01:05.905 077 18159.06 103.92 52760.60 88888.00 2006-03-18 18:01:06.405 077 18158.96 103.83 52760.65 88888.00 2006-03-18 18:01:06.905 077 18158.96 103.71 52760.53 88888.00 2006-03-18 18:01:07.405 077 18159.12 103.74 52760.50 88888.00 2006-03-18 18:01:07.905 077 18159.04 103.78 52760.56 88888.00 2006-03-18 18:01:08.405 077 18158.95 103.75 52760.60 88888.00 2006-03-18 18:01:08.905 077 18159.03 103.68 52760.59 88888.00 2006-03-18 18:01:09.405 077 18158.93 103.68 52760.56 88888.00 2006-03-18 18:01:09.905 077 18159.01 103.76 52760.54 88888.00 2006-03-18 18:01:10.405 077 18159.01 103.70 52760.58 88888.00 2006-03-18 18:01:10.905 077 18159.07 103.69 52760.49 88888.00 2006-03-18 18:01:11.405 077 18158.87 103.76 52760.64 88888.00 2006-03-18 18:01:11.905 077 18158.91 103.79 52760.67 88888.00 2006-03-18 18:01:12.405 077 18158.99 103.83 52760.74 88888.00 2006-03-18 18:01:12.905 077 18159.02 103.87 52760.72 88888.00 2006-03-18 18:01:13.405 077 18158.96 103.84 52760.73 88888.00 2006-03-18 18:01:13.905 077 18158.92 103.76 52760.67 88888.00 2006-03-18 18:01:14.405 077 18158.88 103.74 52760.56 88888.00 2006-03-18 18:01:14.905 077 18158.88 103.75 52760.63 88888.00 2006-03-18 18:01:15.405 077 18158.85 103.73 52760.55 88888.00 2006-03-18 18:01:15.905 077 18158.81 103.77 52760.53 88888.00 2006-03-18 18:01:16.405 077 18158.85 103.77 52760.59 88888.00 2006-03-18 18:01:16.905 077 18158.83 103.82 52760.71 88888.00 2006-03-18 18:01:17.405 077 18158.72 103.94 52760.67 88888.00 2006-03-18 18:01:17.905 077 18158.86 103.90 52760.60 88888.00 2006-03-18 18:01:18.405 077 18158.84 103.88 52760.53 88888.00 2006-03-18 18:01:18.905 077 18158.85 103.95 52760.51 88888.00 2006-03-18 18:01:19.405 077 18158.88 103.94 52760.55 88888.00 2006-03-18 18:01:19.905 077 18158.88 103.97 52760.60 88888.00 2006-03-18 18:01:20.405 077 18158.95 104.00 52760.53 88888.00 2006-03-18 18:01:20.905 077 18159.03 104.06 52760.60 88888.00 2006-03-18 18:01:21.405 077 18158.98 104.03 52760.75 88888.00 2006-03-18 18:01:21.905 077 18159.02 103.91 52760.74 88888.00 2006-03-18 18:01:22.405 077 18159.04 103.84 52760.86 88888.00 2006-03-18 18:01:22.905 077 18159.09 103.86 52760.76 88888.00 2006-03-18 18:01:23.405 077 18159.16 104.01 52760.66 88888.00 2006-03-18 18:01:23.905 077 18159.16 104.09 52760.64 88888.00 2006-03-18 18:01:24.405 077 18159.13 103.98 52760.65 88888.00 2006-03-18 18:01:24.905 077 18159.23 103.97 52760.68 88888.00 2006-03-18 18:01:25.405 077 18159.31 103.98 52760.66 88888.00 2006-03-18 18:01:25.905 077 18159.30 103.97 52760.75 88888.00 2006-03-18 18:01:26.405 077 18159.38 103.94 52760.66 88888.00 2006-03-18 18:01:26.905 077 18159.45 103.92 52760.58 88888.00 2006-03-18 18:01:27.405 077 18159.34 103.94 52760.50 88888.00 2006-03-18 18:01:27.905 077 18159.27 103.96 52760.52 88888.00 2006-03-18 18:01:28.405 077 18159.21 103.99 52760.64 88888.00 2006-03-18 18:01:28.905 077 18159.34 103.86 52760.67 88888.00 2006-03-18 18:01:29.405 077 18159.35 103.86 52760.68 88888.00 2006-03-18 18:01:29.905 077 18159.41 103.91 52760.66 88888.00 2006-03-18 18:01:30.405 077 18159.39 103.99 52760.72 88888.00 2006-03-18 18:01:30.905 077 18159.27 104.01 52760.71 88888.00 2006-03-18 18:01:31.405 077 18159.29 104.05 52760.55 88888.00 2006-03-18 18:01:31.905 077 18159.35 104.04 52760.50 88888.00 2006-03-18 18:01:32.405 077 18159.25 104.03 52760.49 88888.00 2006-03-18 18:01:32.905 077 18159.09 104.02 52760.47 88888.00 2006-03-18 18:01:33.405 077 18159.07 104.02 52760.53 88888.00 2006-03-18 18:01:33.905 077 18159.01 104.09 52760.51 88888.00 2006-03-18 18:01:34.405 077 18158.99 104.08 52760.39 88888.00 2006-03-18 18:01:34.905 077 18158.98 104.04 52760.40 88888.00 2006-03-18 18:01:35.405 077 18158.96 104.07 52760.52 88888.00 2006-03-18 18:01:35.905 077 18158.91 104.14 52760.58 88888.00 2006-03-18 18:01:36.405 077 18158.93 104.21 52760.60 88888.00 2006-03-18 18:01:36.905 077 18158.98 104.21 52760.61 88888.00 2006-03-18 18:01:37.405 077 18159.01 104.23 52760.62 88888.00 2006-03-18 18:01:37.905 077 18159.06 104.19 52760.59 88888.00 2006-03-18 18:01:38.405 077 18159.09 104.11 52760.50 88888.00 2006-03-18 18:01:38.905 077 18159.10 104.18 52760.55 88888.00 2006-03-18 18:01:39.405 077 18159.15 104.25 52760.54 88888.00 2006-03-18 18:01:39.905 077 18159.20 104.22 52760.49 88888.00 2006-03-18 18:01:40.405 077 18159.31 104.25 52760.56 88888.00 2006-03-18 18:01:40.905 077 18159.34 104.24 52760.58 88888.00 2006-03-18 18:01:41.405 077 18159.39 104.19 52760.54 88888.00 2006-03-18 18:01:41.905 077 18159.50 104.14 52760.54 88888.00 2006-03-18 18:01:42.405 077 18159.49 104.19 52760.54 88888.00 2006-03-18 18:01:42.905 077 18159.55 104.11 52760.55 88888.00 2006-03-18 18:01:43.405 077 18159.50 104.02 52760.56 88888.00 2006-03-18 18:01:43.905 077 18159.64 103.97 52760.47 88888.00 2006-03-18 18:01:44.405 077 18159.53 103.94 52760.44 88888.00 2006-03-18 18:01:44.905 077 18159.30 103.89 52760.50 88888.00 2006-03-18 18:01:45.405 077 18159.41 103.86 52760.45 88888.00 2006-03-18 18:01:45.905 077 18159.45 103.85 52760.43 88888.00 2006-03-18 18:01:46.405 077 18159.41 103.90 52760.42 88888.00 2006-03-18 18:01:46.905 077 18159.27 103.85 52760.41 88888.00 2006-03-18 18:01:47.405 077 18159.21 103.82 52760.40 88888.00 2006-03-18 18:01:47.905 077 18159.21 103.86 52760.38 88888.00 2006-03-18 18:01:48.405 077 18159.24 103.85 52760.45 88888.00 2006-03-18 18:01:48.905 077 18159.07 103.92 52760.48 88888.00 2006-03-18 18:01:49.405 077 18158.93 103.98 52760.54 88888.00 2006-03-18 18:01:49.905 077 18158.82 103.94 52760.63 88888.00 2006-03-18 18:01:50.405 077 18158.80 103.90 52760.59 88888.00 2006-03-18 18:01:50.905 077 18158.68 103.85 52760.54 88888.00 2006-03-18 18:01:51.405 077 18158.61 103.89 52760.62 88888.00 2006-03-18 18:01:51.905 077 18158.74 103.92 52760.70 88888.00 2006-03-18 18:01:52.405 077 18158.68 104.01 52760.55 88888.00 2006-03-18 18:01:52.905 077 18158.53 103.92 52760.45 88888.00 2006-03-18 18:01:53.405 077 18158.62 103.88 52760.39 88888.00 2006-03-18 18:01:53.905 077 18158.54 103.89 52760.40 88888.00 2006-03-18 18:01:54.405 077 18158.54 103.82 52760.42 88888.00 2006-03-18 18:01:54.905 077 18158.65 103.71 52760.49 88888.00 2006-03-18 18:01:55.405 077 18158.68 103.76 52760.43 88888.00 2006-03-18 18:01:55.905 077 18158.64 103.83 52760.37 88888.00 2006-03-18 18:01:56.405 077 18158.64 103.72 52760.25 88888.00 2006-03-18 18:01:56.905 077 18158.69 103.67 52760.26 88888.00 2006-03-18 18:01:57.405 077 18158.70 103.56 52760.33 88888.00 2006-03-18 18:01:57.905 077 18158.69 103.49 52760.38 88888.00 2006-03-18 18:01:58.405 077 18158.70 103.50 52760.39 88888.00 2006-03-18 18:01:58.905 077 18158.73 103.46 52760.40 88888.00 2006-03-18 18:01:59.405 077 18158.87 103.37 52760.36 88888.00 2006-03-18 18:01:59.905 077 18158.87 103.32 52760.27 88888.00 2006-03-18 18:02:00.405 077 18158.95 103.23 52760.09 88888.00 2006-03-18 18:02:00.905 077 18158.88 103.24 52760.24 88888.00 2006-03-18 18:02:01.405 077 18158.87 103.21 52760.17 88888.00 2006-03-18 18:02:01.905 077 18158.86 103.19 52760.16 88888.00 2006-03-18 18:02:02.405 077 18158.73 103.19 52760.10 88888.00 2006-03-18 18:02:02.905 077 18158.72 103.19 52760.12 88888.00 2006-03-18 18:02:03.405 077 18158.69 103.22 52760.24 88888.00 2006-03-18 18:02:03.905 077 18158.71 103.19 52760.19 88888.00 2006-03-18 18:02:04.405 077 18158.69 103.18 52760.13 88888.00 2006-03-18 18:02:04.905 077 18158.72 103.12 52760.25 88888.00 2006-03-18 18:02:05.405 077 18158.51 103.10 52760.27 88888.00 2006-03-18 18:02:05.905 077 18158.47 103.03 52760.20 88888.00 2006-03-18 18:02:06.405 077 18158.49 102.97 52760.14 88888.00 2006-03-18 18:02:06.905 077 18158.52 102.99 52760.20 88888.00 2006-03-18 18:02:07.405 077 18158.39 103.01 52760.19 88888.00 2006-03-18 18:02:07.905 077 18158.27 103.07 52760.08 88888.00 2006-03-18 18:02:08.405 077 18158.18 103.12 52760.19 88888.00 2006-03-18 18:02:08.905 077 18158.21 103.14 52760.36 88888.00 2006-03-18 18:02:09.405 077 18158.16 103.20 52760.38 88888.00 2006-03-18 18:02:09.905 077 18158.14 103.21 52760.40 88888.00 2006-03-18 18:02:10.405 077 18158.06 103.16 52760.32 88888.00 2006-03-18 18:02:10.905 077 18158.12 103.21 52760.33 88888.00 2006-03-18 18:02:11.405 077 18158.01 103.19 52760.43 88888.00 2006-03-18 18:02:11.905 077 18157.96 103.25 52760.53 88888.00 2006-03-18 18:02:12.405 077 18158.01 103.24 52760.50 88888.00 2006-03-18 18:02:12.905 077 18158.00 103.25 52760.42 88888.00 2006-03-18 18:02:13.405 077 18157.98 103.30 52760.27 88888.00 2006-03-18 18:02:13.905 077 18158.03 103.31 52760.28 88888.00 2006-03-18 18:02:14.405 077 18158.09 103.23 52760.30 88888.00 2006-03-18 18:02:14.905 077 18158.16 103.15 52760.33 88888.00 2006-03-18 18:02:15.405 077 18158.12 103.11 52760.43 88888.00 2006-03-18 18:02:15.905 077 18158.18 103.06 52760.33 88888.00 2006-03-18 18:02:16.405 077 18158.22 103.03 52760.29 88888.00 2006-03-18 18:02:16.905 077 18158.17 102.97 52760.41 88888.00 2006-03-18 18:02:17.405 077 18158.17 103.03 52760.37 88888.00 2006-03-18 18:02:17.905 077 18158.22 103.01 52760.28 88888.00 2006-03-18 18:02:18.405 077 18158.29 102.84 52760.18 88888.00 2006-03-18 18:02:18.905 077 18158.28 102.77 52760.19 88888.00 2006-03-18 18:02:19.405 077 18158.26 102.67 52760.19 88888.00 2006-03-18 18:02:19.905 077 18158.39 102.29 52760.18 88888.00 2006-03-18 18:02:20.405 077 18158.38 102.17 52760.15 88888.00 2006-03-18 18:02:20.905 077 18158.25 102.24 52760.30 88888.00 2006-03-18 18:02:21.405 077 18158.33 102.49 52760.40 88888.00 2006-03-18 18:02:21.905 077 18158.36 102.53 52760.43 88888.00 2006-03-18 18:02:22.405 077 18158.34 102.52 52760.35 88888.00 2006-03-18 18:02:22.905 077 18158.37 102.44 52760.36 88888.00 2006-03-18 18:02:23.405 077 18158.40 102.40 52760.45 88888.00 2006-03-18 18:02:23.905 077 18158.37 102.33 52760.43 88888.00 2006-03-18 18:02:24.405 077 18158.27 102.35 52760.25 88888.00 2006-03-18 18:02:24.905 077 18158.21 102.43 52760.27 88888.00 2006-03-18 18:02:25.405 077 18158.20 102.45 52760.32 88888.00 2006-03-18 18:02:25.905 077 18158.18 102.46 52760.31 88888.00 2006-03-18 18:02:26.405 077 18158.09 102.46 52760.24 88888.00 2006-03-18 18:02:26.905 077 18157.90 102.54 52760.19 88888.00 2006-03-18 18:02:27.405 077 18157.90 102.54 52760.16 88888.00 2006-03-18 18:02:27.905 077 18157.94 102.47 52760.09 88888.00 2006-03-18 18:02:28.405 077 18157.96 102.41 52760.18 88888.00 2006-03-18 18:02:28.905 077 18157.93 102.43 52760.21 88888.00 2006-03-18 18:02:29.405 077 18157.97 102.37 52760.30 88888.00 2006-03-18 18:02:29.905 077 18158.11 102.40 52760.35 88888.00 2006-03-18 18:02:30.405 077 18158.03 102.40 52760.16 88888.00 2006-03-18 18:02:30.905 077 18157.84 102.39 52760.16 88888.00 2006-03-18 18:02:31.405 077 18157.85 102.41 52760.23 88888.00 2006-03-18 18:02:31.905 077 18157.75 102.38 52760.21 88888.00 2006-03-18 18:02:32.405 077 18157.67 102.33 52760.21 88888.00 2006-03-18 18:02:32.905 077 18157.71 102.39 52760.30 88888.00 2006-03-18 18:02:33.405 077 18157.72 102.39 52760.29 88888.00 2006-03-18 18:02:33.905 077 18157.81 102.37 52760.23 88888.00 2006-03-18 18:02:34.405 077 18157.81 102.31 52760.20 88888.00 2006-03-18 18:02:34.905 077 18157.77 102.17 52760.24 88888.00 2006-03-18 18:02:35.405 077 18157.75 102.15 52760.17 88888.00 2006-03-18 18:02:35.905 077 18157.75 102.16 52760.15 88888.00 2006-03-18 18:02:36.405 077 18157.63 102.09 52760.26 88888.00 2006-03-18 18:02:36.905 077 18157.51 102.02 52760.39 88888.00 2006-03-18 18:02:37.405 077 18157.56 102.06 52760.37 88888.00 2006-03-18 18:02:37.905 077 18157.58 102.11 52760.25 88888.00 2006-03-18 18:02:38.405 077 18157.50 102.11 52760.32 88888.00 2006-03-18 18:02:38.905 077 18157.53 102.04 52760.32 88888.00 2006-03-18 18:02:39.405 077 18157.50 102.00 52760.24 88888.00 2006-03-18 18:02:39.905 077 18157.50 101.98 52760.16 88888.00 2006-03-18 18:02:40.405 077 18157.54 102.01 52760.14 88888.00 2006-03-18 18:02:40.905 077 18157.55 102.03 52760.21 88888.00 2006-03-18 18:02:41.405 077 18157.54 102.03 52760.29 88888.00 2006-03-18 18:02:41.905 077 18157.39 102.01 52760.36 88888.00 2006-03-18 18:02:42.405 077 18157.39 101.94 52760.39 88888.00 2006-03-18 18:02:42.905 077 18157.29 101.90 52760.31 88888.00 2006-03-18 18:02:43.405 077 18157.18 101.91 52760.44 88888.00 2006-03-18 18:02:43.905 077 18157.22 102.08 52760.48 88888.00 2006-03-18 18:02:44.405 077 18157.36 102.04 52760.30 88888.00 2006-03-18 18:02:44.905 077 18157.29 101.88 52760.17 88888.00 2006-03-18 18:02:45.405 077 18157.19 101.82 52760.35 88888.00 2006-03-18 18:02:45.905 077 18157.11 101.77 52760.28 88888.00 2006-03-18 18:02:46.405 077 18157.10 101.85 52760.26 88888.00 2006-03-18 18:02:46.905 077 18157.09 101.80 52760.30 88888.00 2006-03-18 18:02:47.405 077 18157.13 101.81 52760.29 88888.00 2006-03-18 18:02:47.905 077 18157.20 101.76 52760.21 88888.00 2006-03-18 18:02:48.405 077 18157.22 101.76 52760.30 88888.00 2006-03-18 18:02:48.905 077 18157.40 101.74 52760.32 88888.00 2006-03-18 18:02:49.405 077 18157.41 101.76 52760.35 88888.00 2006-03-18 18:02:49.905 077 18157.30 101.75 52760.36 88888.00 2006-03-18 18:02:50.405 077 18157.23 101.79 52760.44 88888.00 2006-03-18 18:02:50.905 077 18157.34 101.73 52760.42 88888.00 2006-03-18 18:02:51.405 077 18157.41 101.70 52760.43 88888.00 2006-03-18 18:02:51.905 077 18157.50 101.66 52760.43 88888.00 2006-03-18 18:02:52.405 077 18157.56 101.64 52760.43 88888.00 2006-03-18 18:02:52.905 077 18157.54 101.55 52760.44 88888.00 2006-03-18 18:02:53.405 077 18157.62 101.55 52760.43 88888.00 2006-03-18 18:02:53.905 077 18157.60 101.55 52760.39 88888.00 2006-03-18 18:02:54.405 077 18157.51 101.55 52760.27 88888.00 2006-03-18 18:02:54.905 077 18157.60 101.50 52760.26 88888.00 2006-03-18 18:02:55.405 077 18157.69 101.46 52760.27 88888.00 2006-03-18 18:02:55.905 077 18157.85 101.46 52760.26 88888.00 2006-03-18 18:02:56.405 077 18157.78 101.48 52760.31 88888.00 2006-03-18 18:02:56.905 077 18157.79 101.51 52760.42 88888.00 2006-03-18 18:02:57.405 077 18157.87 101.46 52760.49 88888.00 2006-03-18 18:02:57.905 077 18157.86 101.54 52760.39 88888.00 2006-03-18 18:02:58.405 077 18157.92 101.57 52760.39 88888.00 2006-03-18 18:02:58.905 077 18157.90 101.61 52760.31 88888.00 2006-03-18 18:02:59.405 077 18157.90 101.59 52760.36 88888.00 2006-03-18 18:02:59.905 077 18157.86 101.54 52760.38 88888.00 2006-03-18 18:03:00.405 077 18157.77 101.56 52760.37 88888.00 2006-03-18 18:03:00.905 077 18157.72 101.56 52760.38 88888.00 2006-03-18 18:03:01.405 077 18157.78 101.54 52760.39 88888.00 2006-03-18 18:03:01.905 077 18157.85 101.54 52760.50 88888.00 2006-03-18 18:03:02.405 077 18157.81 101.45 52760.55 88888.00 2006-03-18 18:03:02.905 077 18157.74 101.45 52760.48 88888.00 2006-03-18 18:03:03.405 077 18157.73 101.45 52760.42 88888.00 2006-03-18 18:03:03.905 077 18157.67 101.52 52760.39 88888.00 2006-03-18 18:03:04.405 077 18157.67 101.63 52760.42 88888.00 2006-03-18 18:03:04.905 077 18157.62 101.61 52760.45 88888.00 2006-03-18 18:03:05.405 077 18157.75 101.56 52760.32 88888.00 2006-03-18 18:03:05.905 077 18157.64 101.59 52760.28 88888.00 2006-03-18 18:03:06.405 077 18157.69 101.68 52760.38 88888.00 2006-03-18 18:03:06.905 077 18157.67 101.66 52760.43 88888.00 2006-03-18 18:03:07.405 077 18157.71 101.61 52760.37 88888.00 2006-03-18 18:03:07.905 077 18157.89 101.59 52760.35 88888.00 2006-03-18 18:03:08.405 077 18157.98 101.55 52760.55 88888.00 2006-03-18 18:03:08.905 077 18157.99 101.48 52760.67 88888.00 2006-03-18 18:03:09.405 077 18157.96 101.38 52760.50 88888.00 2006-03-18 18:03:09.905 077 18158.03 101.31 52760.41 88888.00 2006-03-18 18:03:10.405 077 18158.10 101.33 52760.48 88888.00 2006-03-18 18:03:10.905 077 18158.14 101.35 52760.56 88888.00 2006-03-18 18:03:11.405 077 18158.03 101.24 52760.61 88888.00 2006-03-18 18:03:11.905 077 18157.99 101.13 52760.52 88888.00 2006-03-18 18:03:12.405 077 18158.10 100.98 52760.49 88888.00 2006-03-18 18:03:12.905 077 18158.12 101.06 52760.47 88888.00 2006-03-18 18:03:13.405 077 18158.08 101.03 52760.43 88888.00 2006-03-18 18:03:13.905 077 18158.09 101.00 52760.45 88888.00 2006-03-18 18:03:14.405 077 18158.11 101.00 52760.50 88888.00 2006-03-18 18:03:14.905 077 18158.11 101.02 52760.38 88888.00 2006-03-18 18:03:15.405 077 18158.17 101.02 52760.39 88888.00 2006-03-18 18:03:15.905 077 18158.19 101.12 52760.38 88888.00 2006-03-18 18:03:16.405 077 18158.22 100.97 52760.30 88888.00 2006-03-18 18:03:16.905 077 18158.21 100.79 52760.38 88888.00 2006-03-18 18:03:17.405 077 18158.20 100.72 52760.39 88888.00 2006-03-18 18:03:17.905 077 18158.18 100.70 52760.39 88888.00 2006-03-18 18:03:18.405 077 18158.30 100.74 52760.39 88888.00 2006-03-18 18:03:18.905 077 18158.31 100.80 52760.38 88888.00 2006-03-18 18:03:19.405 077 18158.31 100.88 52760.30 88888.00 2006-03-18 18:03:19.905 077 18158.33 100.90 52760.38 88888.00 2006-03-18 18:03:20.405 077 18158.33 100.91 52760.42 88888.00 2006-03-18 18:03:20.905 077 18158.38 101.07 52760.43 88888.00 2006-03-18 18:03:21.405 077 18158.36 101.20 52760.48 88888.00 2006-03-18 18:03:21.905 077 18158.31 101.20 52760.48 88888.00 2006-03-18 18:03:22.405 077 18158.31 101.19 52760.40 88888.00 2006-03-18 18:03:22.905 077 18158.25 101.16 52760.28 88888.00 2006-03-18 18:03:23.405 077 18158.29 101.17 52760.35 88888.00 2006-03-18 18:03:23.905 077 18158.34 101.25 52760.36 88888.00 2006-03-18 18:03:24.405 077 18158.34 101.30 52760.29 88888.00 2006-03-18 18:03:24.905 077 18158.30 101.24 52760.14 88888.00 2006-03-18 18:03:25.405 077 18158.34 101.20 52760.28 88888.00 2006-03-18 18:03:25.905 077 18158.40 101.18 52760.32 88888.00 2006-03-18 18:03:26.405 077 18158.38 101.21 52760.30 88888.00 2006-03-18 18:03:26.905 077 18158.50 101.19 52760.30 88888.00 2006-03-18 18:03:27.405 077 18158.58 101.11 52760.27 88888.00 2006-03-18 18:03:27.905 077 18158.39 101.11 52760.28 88888.00 2006-03-18 18:03:28.405 077 18158.43 101.07 52760.27 88888.00 2006-03-18 18:03:28.905 077 18158.50 101.12 52760.32 88888.00 2006-03-18 18:03:29.405 077 18158.50 101.07 52760.29 88888.00 2006-03-18 18:03:29.905 077 18158.41 101.04 52760.28 88888.00 2006-03-18 18:03:30.405 077 18158.34 101.04 52760.28 88888.00 2006-03-18 18:03:30.905 077 18158.44 101.05 52760.17 88888.00 2006-03-18 18:03:31.405 077 18158.50 100.98 52760.14 88888.00 2006-03-18 18:03:31.905 077 18158.43 100.97 52760.18 88888.00 2006-03-18 18:03:32.405 077 18158.63 101.00 52760.25 88888.00 2006-03-18 18:03:32.905 077 18158.62 100.95 52760.27 88888.00 2006-03-18 18:03:33.405 077 18158.54 100.90 52760.21 88888.00 2006-03-18 18:03:33.905 077 18158.54 100.99 52760.25 88888.00 2006-03-18 18:03:34.405 077 18158.52 100.95 52760.30 88888.00 2006-03-18 18:03:34.905 077 18158.54 101.05 52760.24 88888.00 2006-03-18 18:03:35.405 077 18158.61 101.05 52760.20 88888.00 2006-03-18 18:03:35.905 077 18158.69 101.13 52760.17 88888.00 2006-03-18 18:03:36.405 077 18158.72 101.21 52760.16 88888.00 2006-03-18 18:03:36.905 077 18158.79 101.20 52760.20 88888.00 2006-03-18 18:03:37.405 077 18158.79 101.17 52760.15 88888.00 2006-03-18 18:03:37.905 077 18158.77 101.16 52760.13 88888.00 2006-03-18 18:03:38.405 077 18158.74 101.13 52760.17 88888.00 2006-03-18 18:03:38.905 077 18158.72 101.13 52760.24 88888.00 2006-03-18 18:03:39.405 077 18158.76 101.17 52760.24 88888.00 2006-03-18 18:03:39.905 077 18158.80 101.15 52760.18 88888.00 2006-03-18 18:03:40.405 077 18158.81 101.22 52760.21 88888.00 2006-03-18 18:03:40.905 077 18158.68 101.25 52760.15 88888.00 2006-03-18 18:03:41.405 077 18158.72 101.26 52760.25 88888.00 2006-03-18 18:03:41.905 077 18158.68 101.14 52760.29 88888.00 2006-03-18 18:03:42.405 077 18158.76 101.01 52760.26 88888.00 2006-03-18 18:03:42.905 077 18158.70 101.10 52760.35 88888.00 2006-03-18 18:03:43.405 077 18158.63 101.12 52760.40 88888.00 2006-03-18 18:03:43.905 077 18158.58 101.14 52760.25 88888.00 2006-03-18 18:03:44.405 077 18158.51 101.17 52760.27 88888.00 2006-03-18 18:03:44.905 077 18158.50 101.21 52760.28 88888.00 2006-03-18 18:03:45.405 077 18158.40 101.20 52760.33 88888.00 2006-03-18 18:03:45.905 077 18158.42 101.12 52760.35 88888.00 2006-03-18 18:03:46.405 077 18158.52 101.16 52760.37 88888.00 2006-03-18 18:03:46.905 077 18158.45 101.19 52760.32 88888.00 2006-03-18 18:03:47.405 077 18158.41 101.19 52760.30 88888.00 2006-03-18 18:03:47.905 077 18158.41 101.12 52760.31 88888.00 2006-03-18 18:03:48.405 077 18158.41 101.03 52760.37 88888.00 2006-03-18 18:03:48.905 077 18158.41 101.10 52760.45 88888.00 2006-03-18 18:03:49.405 077 18158.38 101.12 52760.51 88888.00 2006-03-18 18:03:49.905 077 18158.33 101.18 52760.41 88888.00 2006-03-18 18:03:50.405 077 18158.37 101.30 52760.37 88888.00 2006-03-18 18:03:50.905 077 18158.22 101.26 52760.39 88888.00 2006-03-18 18:03:51.405 077 18158.15 101.31 52760.54 88888.00 2006-03-18 18:03:51.905 077 18158.23 101.37 52760.56 88888.00 2006-03-18 18:03:52.405 077 18158.22 101.38 52760.52 88888.00 2006-03-18 18:03:52.905 077 18158.26 101.40 52760.43 88888.00 2006-03-18 18:03:53.405 077 18158.15 101.41 52760.24 88888.00 2006-03-18 18:03:53.905 077 18158.16 101.38 52760.27 88888.00 2006-03-18 18:03:54.405 077 18158.15 101.41 52760.31 88888.00 2006-03-18 18:03:54.905 077 18158.07 101.38 52760.27 88888.00 2006-03-18 18:03:55.405 077 18158.06 101.36 52760.29 88888.00 2006-03-18 18:03:55.905 077 18157.96 101.30 52760.35 88888.00 2006-03-18 18:03:56.405 077 18158.05 101.32 52760.31 88888.00 2006-03-18 18:03:56.905 077 18157.94 101.37 52760.27 88888.00 2006-03-18 18:03:57.405 077 18157.92 101.48 52760.25 88888.00 2006-03-18 18:03:57.905 077 18157.90 101.47 52760.21 88888.00 2006-03-18 18:03:58.405 077 18157.97 101.38 52760.27 88888.00 2006-03-18 18:03:58.905 077 18158.01 101.41 52760.27 88888.00 2006-03-18 18:03:59.405 077 18157.95 101.47 52760.44 88888.00 2006-03-18 18:03:59.905 077 18157.87 101.44 52760.45 88888.00 2006-03-18 18:04:00.405 077 18157.82 101.41 52760.52 88888.00 2006-03-18 18:04:00.905 077 18157.88 101.43 52760.43 88888.00 2006-03-18 18:04:01.405 077 18157.93 101.39 52760.44 88888.00 2006-03-18 18:04:01.905 077 18157.99 101.39 52760.41 88888.00 2006-03-18 18:04:02.405 077 18157.96 101.46 52760.51 88888.00 2006-03-18 18:04:02.905 077 18157.88 101.38 52760.39 88888.00 2006-03-18 18:04:03.405 077 18157.84 101.39 52760.14 88888.00 2006-03-18 18:04:03.905 077 18157.90 101.39 52760.12 88888.00 2006-03-18 18:04:04.405 077 18157.89 101.34 52760.03 88888.00 2006-03-18 18:04:04.905 077 18157.83 101.35 52760.06 88888.00 2006-03-18 18:04:05.405 077 18157.87 101.36 52760.15 88888.00 2006-03-18 18:04:05.905 077 18157.74 101.33 52760.18 88888.00 2006-03-18 18:04:06.405 077 18157.85 101.34 52760.06 88888.00 2006-03-18 18:04:06.905 077 18157.88 101.34 52760.05 88888.00 2006-03-18 18:04:07.405 077 18157.82 101.28 52760.12 88888.00 2006-03-18 18:04:07.905 077 18157.74 101.26 52760.05 88888.00 2006-03-18 18:04:08.405 077 18157.63 101.24 52760.15 88888.00 2006-03-18 18:04:08.905 077 18157.61 101.21 52760.15 88888.00 2006-03-18 18:04:09.405 077 18157.65 101.33 52760.12 88888.00 2006-03-18 18:04:09.905 077 18157.65 101.38 52760.09 88888.00 2006-03-18 18:04:10.405 077 18157.71 101.31 52760.09 88888.00 2006-03-18 18:04:10.905 077 18157.72 101.25 52760.13 88888.00 2006-03-18 18:04:11.405 077 18157.66 101.31 52760.20 88888.00 2006-03-18 18:04:11.905 077 18157.62 101.29 52760.12 88888.00 2006-03-18 18:04:12.405 077 18157.57 101.20 52760.14 88888.00 2006-03-18 18:04:12.905 077 18157.51 101.21 52760.12 88888.00 2006-03-18 18:04:13.405 077 18157.57 101.25 52760.06 88888.00 2006-03-18 18:04:13.905 077 18157.53 101.24 52760.04 88888.00 2006-03-18 18:04:14.405 077 18157.35 101.13 52760.13 88888.00 2006-03-18 18:04:14.905 077 18157.31 101.10 52760.15 88888.00 2006-03-18 18:04:15.405 077 18157.36 101.16 52760.09 88888.00 2006-03-18 18:04:15.905 077 18157.41 101.11 52760.12 88888.00 2006-03-18 18:04:16.405 077 18157.40 101.00 52760.17 88888.00 2006-03-18 18:04:16.905 077 18157.33 100.92 52760.12 88888.00 2006-03-18 18:04:17.405 077 18157.40 100.94 52760.14 88888.00 2006-03-18 18:04:17.905 077 18157.34 100.92 52760.23 88888.00 2006-03-18 18:04:18.405 077 18157.43 100.97 52760.17 88888.00 2006-03-18 18:04:18.905 077 18157.45 100.91 52760.15 88888.00 2006-03-18 18:04:19.405 077 18157.38 100.95 52760.14 88888.00 2006-03-18 18:04:19.905 077 18157.34 100.97 52760.19 88888.00 2006-03-18 18:04:20.405 077 18157.49 100.91 52760.17 88888.00 2006-03-18 18:04:20.905 077 18157.43 100.92 52760.20 88888.00 2006-03-18 18:04:21.405 077 18157.34 100.89 52760.12 88888.00 2006-03-18 18:04:21.905 077 18157.33 100.95 52760.19 88888.00 2006-03-18 18:04:22.405 077 18157.17 100.89 52760.25 88888.00 2006-03-18 18:04:22.905 077 18157.31 100.89 52760.14 88888.00 2006-03-18 18:04:23.405 077 18157.32 100.89 52760.18 88888.00 2006-03-18 18:04:23.905 077 18157.36 100.86 52760.25 88888.00 2006-03-18 18:04:24.405 077 18157.39 100.85 52760.20 88888.00 2006-03-18 18:04:24.905 077 18157.40 100.80 52760.19 88888.00 2006-03-18 18:04:25.405 077 18157.33 100.83 52760.32 88888.00 2006-03-18 18:04:25.905 077 18157.32 100.83 52760.31 88888.00 2006-03-18 18:04:26.405 077 18157.29 100.76 52760.19 88888.00 2006-03-18 18:04:26.905 077 18157.41 100.69 52760.24 88888.00 2006-03-18 18:04:27.405 077 18157.45 100.68 52760.29 88888.00 2006-03-18 18:04:27.905 077 18157.43 100.82 52760.25 88888.00 2006-03-18 18:04:28.405 077 18157.38 100.77 52760.10 88888.00 2006-03-18 18:04:28.905 077 18157.25 100.66 52760.10 88888.00 2006-03-18 18:04:29.405 077 18157.28 100.66 52760.13 88888.00 2006-03-18 18:04:29.905 077 18157.31 100.68 52760.09 88888.00 2006-03-18 18:04:30.405 077 18157.36 100.64 52760.20 88888.00 2006-03-18 18:04:30.905 077 18157.28 100.63 52760.26 88888.00 2006-03-18 18:04:31.405 077 18157.25 100.53 52760.32 88888.00 2006-03-18 18:04:31.905 077 18157.21 100.44 52760.32 88888.00 2006-03-18 18:04:32.405 077 18157.16 100.44 52760.31 88888.00 2006-03-18 18:04:32.905 077 18157.22 100.47 52760.26 88888.00 2006-03-18 18:04:33.405 077 18157.20 100.47 52760.24 88888.00 2006-03-18 18:04:33.905 077 18157.21 100.45 52760.29 88888.00 2006-03-18 18:04:34.405 077 18157.18 100.31 52760.29 88888.00 2006-03-18 18:04:34.905 077 18157.07 100.34 52760.32 88888.00 2006-03-18 18:04:35.405 077 18156.95 100.34 52760.36 88888.00 2006-03-18 18:04:35.905 077 18156.96 100.38 52760.30 88888.00 2006-03-18 18:04:36.405 077 18157.00 100.33 52760.25 88888.00 2006-03-18 18:04:36.905 077 18156.99 100.28 52760.33 88888.00 2006-03-18 18:04:37.405 077 18156.98 100.22 52760.41 88888.00 2006-03-18 18:04:37.905 077 18157.00 100.19 52760.47 88888.00 2006-03-18 18:04:38.405 077 18157.11 100.13 52760.50 88888.00 2006-03-18 18:04:38.905 077 18157.07 100.13 52760.56 88888.00 2006-03-18 18:04:39.405 077 18157.05 100.17 52760.49 88888.00 2006-03-18 18:04:39.905 077 18156.97 100.13 52760.33 88888.00 2006-03-18 18:04:40.405 077 18156.97 100.13 52760.32 88888.00 2006-03-18 18:04:40.905 077 18157.06 100.15 52760.43 88888.00 2006-03-18 18:04:41.405 077 18157.07 100.16 52760.43 88888.00 2006-03-18 18:04:41.905 077 18157.05 100.16 52760.28 88888.00 2006-03-18 18:04:42.405 077 18157.07 100.17 52760.28 88888.00 2006-03-18 18:04:42.905 077 18156.99 100.12 52760.27 88888.00 2006-03-18 18:04:43.405 077 18156.95 100.12 52760.27 88888.00 2006-03-18 18:04:43.905 077 18157.05 100.06 52760.31 88888.00 2006-03-18 18:04:44.405 077 18157.11 100.01 52760.14 88888.00 2006-03-18 18:04:44.905 077 18157.05 99.90 52760.07 88888.00 2006-03-18 18:04:45.405 077 18157.14 99.81 52760.14 88888.00 2006-03-18 18:04:45.905 077 18157.19 99.81 52760.17 88888.00 2006-03-18 18:04:46.405 077 18157.05 99.87 52760.20 88888.00 2006-03-18 18:04:46.905 077 18157.08 99.85 52760.21 88888.00 2006-03-18 18:04:47.405 077 18157.11 99.77 52760.13 88888.00 2006-03-18 18:04:47.905 077 18157.00 99.71 52760.23 88888.00 2006-03-18 18:04:48.405 077 18157.01 99.67 52760.29 88888.00 2006-03-18 18:04:48.905 077 18157.08 99.69 52760.10 88888.00 2006-03-18 18:04:49.405 077 18157.06 99.63 52760.05 88888.00 2006-03-18 18:04:49.905 077 18156.98 99.62 52760.09 88888.00 2006-03-18 18:04:50.405 077 18157.00 99.56 52760.08 88888.00 2006-03-18 18:04:50.905 077 18156.91 99.58 52760.12 88888.00 2006-03-18 18:04:51.405 077 18156.97 99.64 52760.14 88888.00 2006-03-18 18:04:51.905 077 18156.98 99.65 52760.13 88888.00 2006-03-18 18:04:52.405 077 18156.97 99.70 52760.18 88888.00 2006-03-18 18:04:52.905 077 18156.94 99.65 52760.19 88888.00 2006-03-18 18:04:53.405 077 18157.05 99.67 52760.13 88888.00 2006-03-18 18:04:53.905 077 18156.95 99.75 52760.16 88888.00 2006-03-18 18:04:54.405 077 18156.99 99.79 52760.05 88888.00 2006-03-18 18:04:54.905 077 18156.85 99.76 52760.21 88888.00 2006-03-18 18:04:55.405 077 18156.84 99.73 52760.15 88888.00 2006-03-18 18:04:55.905 077 18156.81 99.70 52760.08 88888.00 2006-03-18 18:04:56.405 077 18156.74 99.70 52760.15 88888.00 2006-03-18 18:04:56.905 077 18156.71 99.72 52760.15 88888.00 2006-03-18 18:04:57.405 077 18156.69 99.69 52760.23 88888.00 2006-03-18 18:04:57.905 077 18156.60 99.73 52760.30 88888.00 2006-03-18 18:04:58.405 077 18156.57 99.67 52760.20 88888.00 2006-03-18 18:04:58.905 077 18156.63 99.71 52760.25 88888.00 2006-03-18 18:04:59.405 077 18156.70 99.78 52760.20 88888.00 2006-03-18 18:04:59.905 077 18156.70 99.84 52760.15 88888.00 2006-03-18 18:05:00.405 077 18156.67 99.85 52760.16 88888.00 2006-03-18 18:05:00.905 077 18156.70 99.95 52760.31 88888.00 2006-03-18 18:05:01.405 077 18156.73 99.90 52760.25 88888.00 2006-03-18 18:05:01.905 077 18156.59 99.83 52760.21 88888.00 2006-03-18 18:05:02.405 077 18156.80 99.89 52760.30 88888.00 2006-03-18 18:05:02.905 077 18156.74 99.92 52760.23 88888.00 2006-03-18 18:05:03.405 077 18156.80 100.01 52760.27 88888.00 2006-03-18 18:05:03.905 077 18156.82 100.00 52760.32 88888.00 2006-03-18 18:05:04.405 077 18156.76 99.97 52760.26 88888.00 2006-03-18 18:05:04.905 077 18156.73 99.98 52760.30 88888.00 2006-03-18 18:05:05.405 077 18156.68 99.99 52760.33 88888.00 2006-03-18 18:05:05.905 077 18156.65 100.04 52760.28 88888.00 2006-03-18 18:05:06.405 077 18156.63 100.11 52760.23 88888.00 2006-03-18 18:05:06.905 077 18156.63 100.10 52760.20 88888.00 2006-03-18 18:05:07.405 077 18156.65 100.13 52760.17 88888.00 2006-03-18 18:05:07.905 077 18156.70 100.07 52760.12 88888.00 2006-03-18 18:05:08.405 077 18156.70 100.06 52760.19 88888.00 2006-03-18 18:05:08.905 077 18156.67 100.07 52760.28 88888.00 2006-03-18 18:05:09.405 077 18156.70 100.10 52760.18 88888.00 2006-03-18 18:05:09.905 077 18156.67 100.10 52760.18 88888.00 2006-03-18 18:05:10.405 077 18156.67 100.11 52760.28 88888.00 2006-03-18 18:05:10.905 077 18156.87 100.11 52760.30 88888.00 2006-03-18 18:05:11.405 077 18156.94 100.16 52760.14 88888.00 2006-03-18 18:05:11.905 077 18156.94 100.16 52760.16 88888.00 2006-03-18 18:05:12.405 077 18156.92 100.20 52760.16 88888.00 2006-03-18 18:05:12.905 077 18156.99 100.22 52760.16 88888.00 2006-03-18 18:05:13.405 077 18157.08 100.23 52760.12 88888.00 2006-03-18 18:05:13.905 077 18157.03 100.26 52760.07 88888.00 2006-03-18 18:05:14.405 077 18157.16 100.25 52760.17 88888.00 2006-03-18 18:05:14.905 077 18157.17 100.26 52760.17 88888.00 2006-03-18 18:05:15.405 077 18157.17 100.24 52760.18 88888.00 2006-03-18 18:05:15.905 077 18157.22 100.20 52760.24 88888.00 2006-03-18 18:05:16.405 077 18157.35 100.20 52760.29 88888.00 2006-03-18 18:05:16.905 077 18157.39 100.28 52760.27 88888.00 2006-03-18 18:05:17.405 077 18157.24 100.41 52760.20 88888.00 2006-03-18 18:05:17.905 077 18157.29 100.43 52760.16 88888.00 2006-03-18 18:05:18.405 077 18157.45 100.39 52760.02 88888.00 2006-03-18 18:05:18.905 077 18157.45 100.38 52760.12 88888.00 2006-03-18 18:05:19.405 077 18157.50 100.33 52760.21 88888.00 2006-03-18 18:05:19.905 077 18157.60 100.35 52760.24 88888.00 2006-03-18 18:05:20.405 077 18157.57 100.46 52760.02 88888.00 2006-03-18 18:05:20.905 077 18157.64 100.54 52759.95 88888.00 2006-03-18 18:05:21.405 077 18157.71 100.63 52760.01 88888.00 2006-03-18 18:05:21.905 077 18157.69 100.61 52759.98 88888.00 2006-03-18 18:05:22.405 077 18157.74 100.64 52760.08 88888.00 2006-03-18 18:05:22.905 077 18157.76 100.68 52760.20 88888.00 2006-03-18 18:05:23.405 077 18157.72 100.77 52760.16 88888.00 2006-03-18 18:05:23.905 077 18157.71 100.78 52760.20 88888.00 2006-03-18 18:05:24.405 077 18157.65 100.82 52760.24 88888.00 2006-03-18 18:05:24.905 077 18157.62 100.97 52760.12 88888.00 2006-03-18 18:05:25.405 077 18157.66 100.95 52760.04 88888.00 2006-03-18 18:05:25.905 077 18157.69 100.90 52760.08 88888.00 2006-03-18 18:05:26.405 077 18157.69 100.97 52760.12 88888.00 2006-03-18 18:05:26.905 077 18157.81 101.04 52760.13 88888.00 2006-03-18 18:05:27.405 077 18157.77 101.11 52760.07 88888.00 2006-03-18 18:05:27.905 077 18157.75 101.13 52760.07 88888.00 2006-03-18 18:05:28.405 077 18157.86 101.06 52760.14 88888.00 2006-03-18 18:05:28.905 077 18157.85 101.05 52760.08 88888.00 2006-03-18 18:05:29.405 077 18157.77 101.10 52760.02 88888.00 2006-03-18 18:05:29.905 077 18157.83 101.07 52759.97 88888.00 2006-03-18 18:05:30.405 077 18157.84 101.03 52760.09 88888.00 2006-03-18 18:05:30.905 077 18157.75 101.00 52760.14 88888.00 2006-03-18 18:05:31.405 077 18157.79 101.09 52760.16 88888.00 2006-03-18 18:05:31.905 077 18157.79 101.21 52760.16 88888.00 2006-03-18 18:05:32.405 077 18157.85 101.17 52760.10 88888.00 2006-03-18 18:05:32.905 077 18157.90 101.09 52760.20 88888.00 2006-03-18 18:05:33.405 077 18157.95 101.19 52760.23 88888.00 2006-03-18 18:05:33.905 077 18158.06 101.15 52760.24 88888.00 2006-03-18 18:05:34.405 077 18158.04 101.18 52760.21 88888.00 2006-03-18 18:05:34.905 077 18158.01 101.28 52760.14 88888.00 2006-03-18 18:05:35.405 077 18158.05 101.29 52760.05 88888.00 2006-03-18 18:05:35.905 077 18158.07 101.31 52759.98 88888.00 2006-03-18 18:05:36.405 077 18158.12 101.30 52760.04 88888.00 2006-03-18 18:05:36.905 077 18158.27 101.38 52759.92 88888.00 2006-03-18 18:05:37.405 077 18158.22 101.37 52759.96 88888.00 2006-03-18 18:05:37.905 077 18158.10 101.38 52759.93 88888.00 2006-03-18 18:05:38.405 077 18158.06 101.38 52760.04 88888.00 2006-03-18 18:05:38.905 077 18158.17 101.37 52760.09 88888.00 2006-03-18 18:05:39.405 077 18158.20 101.37 52760.14 88888.00 2006-03-18 18:05:39.905 077 18158.30 101.42 52760.04 88888.00 2006-03-18 18:05:40.405 077 18158.19 101.44 52759.94 88888.00 2006-03-18 18:05:40.905 077 18158.18 101.43 52759.91 88888.00 2006-03-18 18:05:41.405 077 18158.33 101.45 52759.95 88888.00 2006-03-18 18:05:41.905 077 18158.38 101.53 52759.92 88888.00 2006-03-18 18:05:42.405 077 18158.43 101.47 52759.98 88888.00 2006-03-18 18:05:42.905 077 18158.40 101.45 52759.95 88888.00 2006-03-18 18:05:43.405 077 18158.45 101.52 52759.97 88888.00 2006-03-18 18:05:43.905 077 18158.57 101.57 52759.91 88888.00 2006-03-18 18:05:44.405 077 18158.50 101.52 52759.95 88888.00 2006-03-18 18:05:44.905 077 18158.54 101.48 52760.03 88888.00 2006-03-18 18:05:45.405 077 18158.64 101.43 52760.02 88888.00 2006-03-18 18:05:45.905 077 18158.68 101.37 52760.01 88888.00 2006-03-18 18:05:46.405 077 18158.70 101.39 52760.08 88888.00 2006-03-18 18:05:46.905 077 18158.73 101.47 52760.16 88888.00 2006-03-18 18:05:47.405 077 18158.75 101.55 52760.19 88888.00 2006-03-18 18:05:47.905 077 18158.73 101.56 52760.16 88888.00 2006-03-18 18:05:48.405 077 18158.72 101.43 52760.13 88888.00 2006-03-18 18:05:48.905 077 18158.81 101.39 52760.13 88888.00 2006-03-18 18:05:49.405 077 18158.74 101.44 52760.12 88888.00 2006-03-18 18:05:49.905 077 18158.71 101.34 52760.00 88888.00 2006-03-18 18:05:50.405 077 18158.75 101.40 52760.06 88888.00 2006-03-18 18:05:50.905 077 18158.75 101.45 52760.09 88888.00 2006-03-18 18:05:51.405 077 18158.74 101.41 52760.06 88888.00 2006-03-18 18:05:51.905 077 18158.74 101.37 52760.05 88888.00 2006-03-18 18:05:52.405 077 18158.61 101.42 52760.02 88888.00 2006-03-18 18:05:52.905 077 18158.69 101.39 52760.02 88888.00 2006-03-18 18:05:53.405 077 18158.66 101.37 52760.10 88888.00 2006-03-18 18:05:53.905 077 18158.63 101.30 52760.13 88888.00 2006-03-18 18:05:54.405 077 18158.55 101.24 52759.96 88888.00 2006-03-18 18:05:54.905 077 18158.54 101.23 52759.93 88888.00 2006-03-18 18:05:55.405 077 18158.54 101.31 52759.96 88888.00 2006-03-18 18:05:55.905 077 18158.63 101.24 52760.02 88888.00 2006-03-18 18:05:56.405 077 18158.63 101.13 52760.00 88888.00 2006-03-18 18:05:56.905 077 18158.68 101.15 52760.06 88888.00 2006-03-18 18:05:57.405 077 18158.54 101.16 52760.05 88888.00 2006-03-18 18:05:57.905 077 18158.53 101.16 52759.92 88888.00 2006-03-18 18:05:58.405 077 18158.55 101.24 52760.10 88888.00 2006-03-18 18:05:58.905 077 18158.60 101.17 52760.18 88888.00 2006-03-18 18:05:59.405 077 18158.43 101.12 52760.18 88888.00 2006-03-18 18:05:59.905 077 18158.43 101.06 52760.14 88888.00 2006-03-18 18:06:00.405 077 18158.34 101.02 52760.05 88888.00 2006-03-18 18:06:00.905 077 18158.26 101.07 52759.95 88888.00 2006-03-18 18:06:01.405 077 18158.28 101.00 52760.00 88888.00 2006-03-18 18:06:01.905 077 18158.31 100.92 52760.18 88888.00 2006-03-18 18:06:02.405 077 18158.22 101.00 52760.14 88888.00 2006-03-18 18:06:02.905 077 18158.14 101.00 52760.08 88888.00 2006-03-18 18:06:03.405 077 18158.09 100.94 52759.97 88888.00 2006-03-18 18:06:03.905 077 18157.97 100.98 52759.93 88888.00 2006-03-18 18:06:04.405 077 18158.04 101.00 52760.00 88888.00 2006-03-18 18:06:04.905 077 18158.05 100.84 52760.06 88888.00 2006-03-18 18:06:05.405 077 18158.08 100.76 52760.07 88888.00 2006-03-18 18:06:05.905 077 18158.07 100.72 52760.06 88888.00 2006-03-18 18:06:06.405 077 18157.95 100.70 52759.98 88888.00 2006-03-18 18:06:06.905 077 18157.84 100.65 52759.95 88888.00 2006-03-18 18:06:07.405 077 18157.87 100.77 52760.04 88888.00 2006-03-18 18:06:07.905 077 18157.88 100.77 52760.13 88888.00 2006-03-18 18:06:08.405 077 18157.95 100.79 52760.19 88888.00 2006-03-18 18:06:08.905 077 18158.00 100.76 52760.09 88888.00 2006-03-18 18:06:09.405 077 18158.12 100.74 52759.86 88888.00 2006-03-18 18:06:09.905 077 18158.17 100.77 52759.81 88888.00 2006-03-18 18:06:10.405 077 18158.03 100.73 52759.96 88888.00 2006-03-18 18:06:10.905 077 18158.03 100.65 52760.03 88888.00 2006-03-18 18:06:11.405 077 18158.00 100.69 52759.98 88888.00 2006-03-18 18:06:11.905 077 18158.03 100.75 52759.98 88888.00 2006-03-18 18:06:12.405 077 18158.09 100.62 52759.98 88888.00 2006-03-18 18:06:12.905 077 18158.05 100.58 52760.15 88888.00 2006-03-18 18:06:13.405 077 18158.12 100.59 52760.13 88888.00 2006-03-18 18:06:13.905 077 18158.10 100.55 52760.18 88888.00 2006-03-18 18:06:14.405 077 18157.95 100.52 52760.16 88888.00 2006-03-18 18:06:14.905 077 18158.05 100.49 52760.15 88888.00 2006-03-18 18:06:15.405 077 18158.06 100.48 52760.09 88888.00 2006-03-18 18:06:15.905 077 18158.06 100.38 52760.14 88888.00 2006-03-18 18:06:16.405 077 18158.10 100.35 52760.28 88888.00 2006-03-18 18:06:16.905 077 18158.10 100.39 52760.31 88888.00 2006-03-18 18:06:17.405 077 18158.07 100.24 52760.18 88888.00 2006-03-18 18:06:17.905 077 18157.97 100.22 52760.16 88888.00 2006-03-18 18:06:18.405 077 18157.96 100.29 52760.19 88888.00 2006-03-18 18:06:18.905 077 18158.01 100.30 52760.29 88888.00 2006-03-18 18:06:19.405 077 18158.06 100.37 52760.25 88888.00 2006-03-18 18:06:19.905 077 18158.04 100.44 52760.42 88888.00 2006-03-18 18:06:20.405 077 18157.92 100.43 52760.33 88888.00 2006-03-18 18:06:20.905 077 18157.84 100.33 52760.30 88888.00 2006-03-18 18:06:21.405 077 18157.82 100.35 52760.27 88888.00 2006-03-18 18:06:21.905 077 18157.68 100.39 52760.30 88888.00 2006-03-18 18:06:22.405 077 18157.79 100.37 52760.39 88888.00 2006-03-18 18:06:22.905 077 18157.76 100.26 52760.31 88888.00 2006-03-18 18:06:23.405 077 18157.73 100.30 52760.30 88888.00 2006-03-18 18:06:23.905 077 18157.74 100.34 52760.36 88888.00 2006-03-18 18:06:24.405 077 18157.67 100.32 52760.42 88888.00 2006-03-18 18:06:24.905 077 18157.63 100.38 52760.51 88888.00 2006-03-18 18:06:25.405 077 18157.51 100.38 52760.52 88888.00 2006-03-18 18:06:25.905 077 18157.50 100.32 52760.48 88888.00 2006-03-18 18:06:26.405 077 18157.44 100.37 52760.40 88888.00 2006-03-18 18:06:26.905 077 18157.40 100.31 52760.53 88888.00 2006-03-18 18:06:27.405 077 18157.28 100.39 52760.64 88888.00 2006-03-18 18:06:27.905 077 18157.18 100.40 52760.75 88888.00 2006-03-18 18:06:28.405 077 18157.13 100.38 52760.78 88888.00 2006-03-18 18:06:28.905 077 18157.13 100.43 52760.74 88888.00 2006-03-18 18:06:29.405 077 18157.06 100.37 52760.61 88888.00 2006-03-18 18:06:29.905 077 18157.02 100.30 52760.64 88888.00 2006-03-18 18:06:30.405 077 18156.99 100.32 52760.67 88888.00 2006-03-18 18:06:30.905 077 18156.98 100.34 52760.72 88888.00 2006-03-18 18:06:31.405 077 18156.94 100.40 52760.77 88888.00 2006-03-18 18:06:31.905 077 18156.80 100.30 52760.73 88888.00 2006-03-18 18:06:32.405 077 18156.73 100.28 52760.71 88888.00 2006-03-18 18:06:32.905 077 18156.68 100.26 52760.65 88888.00 2006-03-18 18:06:33.405 077 18156.69 100.22 52760.60 88888.00 2006-03-18 18:06:33.905 077 18156.82 100.18 52760.53 88888.00 2006-03-18 18:06:34.405 077 18156.76 100.23 52760.56 88888.00 2006-03-18 18:06:34.905 077 18156.76 100.26 52760.74 88888.00 2006-03-18 18:06:35.405 077 18156.75 100.15 52760.84 88888.00 2006-03-18 18:06:35.905 077 18156.70 100.11 52760.81 88888.00 2006-03-18 18:06:36.405 077 18156.76 100.14 52760.77 88888.00 2006-03-18 18:06:36.905 077 18156.71 100.08 52760.68 88888.00 2006-03-18 18:06:37.405 077 18156.65 100.07 52760.72 88888.00 2006-03-18 18:06:37.905 077 18156.62 100.05 52760.88 88888.00 2006-03-18 18:06:38.405 077 18156.54 99.95 52760.87 88888.00 2006-03-18 18:06:38.905 077 18156.51 99.70 52760.91 88888.00 2006-03-18 18:06:39.405 077 18156.57 99.82 52760.94 88888.00 2006-03-18 18:06:39.905 077 18156.65 99.87 52760.76 88888.00 2006-03-18 18:06:40.405 077 18156.59 99.84 52760.66 88888.00 2006-03-18 18:06:40.905 077 18156.74 99.84 52760.68 88888.00 2006-03-18 18:06:41.405 077 18156.71 99.84 52760.67 88888.00 2006-03-18 18:06:41.905 077 18156.64 99.89 52760.63 88888.00 2006-03-18 18:06:42.405 077 18156.49 99.87 52760.63 88888.00 2006-03-18 18:06:42.905 077 18156.34 99.84 52760.71 88888.00 2006-03-18 18:06:43.405 077 18156.35 99.68 52760.76 88888.00 2006-03-18 18:06:43.905 077 18156.33 99.65 52760.83 88888.00 2006-03-18 18:06:44.405 077 18156.31 99.64 52760.91 88888.00 2006-03-18 18:06:44.905 077 18156.31 99.59 52760.82 88888.00 2006-03-18 18:06:45.405 077 18156.32 99.62 52760.83 88888.00 2006-03-18 18:06:45.905 077 18156.23 99.62 52760.84 88888.00 2006-03-18 18:06:46.405 077 18156.14 99.56 52760.68 88888.00 2006-03-18 18:06:46.905 077 18156.19 99.55 52760.74 88888.00 2006-03-18 18:06:47.405 077 18156.10 99.61 52760.73 88888.00 2006-03-18 18:06:47.905 077 18156.06 99.73 52760.59 88888.00 2006-03-18 18:06:48.405 077 18156.11 99.78 52760.53 88888.00 2006-03-18 18:06:48.905 077 18156.01 99.78 52760.62 88888.00 2006-03-18 18:06:49.405 077 18155.93 99.79 52760.59 88888.00 2006-03-18 18:06:49.905 077 18155.90 99.82 52760.67 88888.00 2006-03-18 18:06:50.405 077 18155.87 99.89 52760.67 88888.00 2006-03-18 18:06:50.905 077 18155.77 99.88 52760.54 88888.00 2006-03-18 18:06:51.405 077 18155.79 99.98 52760.63 88888.00 2006-03-18 18:06:51.905 077 18155.81 99.94 52760.65 88888.00 2006-03-18 18:06:52.405 077 18155.77 99.88 52760.68 88888.00 2006-03-18 18:06:52.905 077 18155.71 99.89 52760.77 88888.00 2006-03-18 18:06:53.405 077 18155.62 99.92 52760.74 88888.00 2006-03-18 18:06:53.905 077 18155.58 99.83 52760.74 88888.00 2006-03-18 18:06:54.405 077 18155.54 99.74 52760.72 88888.00 2006-03-18 18:06:54.905 077 18155.44 99.72 52760.72 88888.00 2006-03-18 18:06:55.405 077 18155.42 99.71 52760.66 88888.00 2006-03-18 18:06:55.905 077 18155.45 99.75 52760.67 88888.00 2006-03-18 18:06:56.405 077 18155.44 99.75 52760.64 88888.00 2006-03-18 18:06:56.905 077 18155.42 99.74 52760.74 88888.00 2006-03-18 18:06:57.405 077 18155.45 99.68 52760.74 88888.00 2006-03-18 18:06:57.905 077 18155.46 99.73 52760.79 88888.00 2006-03-18 18:06:58.405 077 18155.48 99.76 52760.79 88888.00 2006-03-18 18:06:58.905 077 18155.55 99.71 52760.87 88888.00 2006-03-18 18:06:59.405 077 18155.62 99.57 52760.88 88888.00 2006-03-18 18:06:59.905 077 18155.66 99.63 52760.73 88888.00 2006-03-18 18:07:00.405 077 18155.50 99.69 52760.64 88888.00 2006-03-18 18:07:00.905 077 18155.46 99.59 52760.68 88888.00 2006-03-18 18:07:01.405 077 18155.47 99.57 52760.71 88888.00 2006-03-18 18:07:01.905 077 18155.47 99.61 52760.72 88888.00 2006-03-18 18:07:02.405 077 18155.55 99.56 52760.83 88888.00 2006-03-18 18:07:02.905 077 18155.49 99.61 52760.78 88888.00 2006-03-18 18:07:03.405 077 18155.44 99.69 52760.72 88888.00 2006-03-18 18:07:03.905 077 18155.40 99.63 52760.74 88888.00 2006-03-18 18:07:04.405 077 18155.42 99.48 52760.75 88888.00 2006-03-18 18:07:04.905 077 18155.50 99.49 52760.83 88888.00 2006-03-18 18:07:05.405 077 18155.55 99.42 52760.81 88888.00 2006-03-18 18:07:05.905 077 18155.54 99.37 52760.82 88888.00 2006-03-18 18:07:06.405 077 18155.48 99.34 52760.76 88888.00 2006-03-18 18:07:06.905 077 18155.40 99.35 52760.74 88888.00 2006-03-18 18:07:07.405 077 18155.39 99.32 52760.67 88888.00 2006-03-18 18:07:07.905 077 18155.38 99.34 52760.54 88888.00 2006-03-18 18:07:08.405 077 18155.43 99.38 52760.64 88888.00 2006-03-18 18:07:08.905 077 18155.42 99.43 52760.70 88888.00 2006-03-18 18:07:09.405 077 18155.40 99.42 52760.68 88888.00 2006-03-18 18:07:09.905 077 18155.37 99.37 52760.64 88888.00 2006-03-18 18:07:10.405 077 18155.38 99.30 52760.68 88888.00 2006-03-18 18:07:10.905 077 18155.45 99.35 52760.58 88888.00 2006-03-18 18:07:11.405 077 18155.47 99.12 52760.56 88888.00 2006-03-18 18:07:11.905 077 18155.43 99.16 52760.60 88888.00 2006-03-18 18:07:12.405 077 18155.37 99.30 52760.65 88888.00 2006-03-18 18:07:12.905 077 18155.38 99.39 52760.74 88888.00 2006-03-18 18:07:13.405 077 18155.40 99.39 52760.73 88888.00 2006-03-18 18:07:13.905 077 18155.35 99.37 52760.61 88888.00 2006-03-18 18:07:14.405 077 18155.29 99.23 52760.53 88888.00 2006-03-18 18:07:14.905 077 18155.38 99.28 52760.40 88888.00 2006-03-18 18:07:15.405 077 18155.37 99.26 52760.42 88888.00 2006-03-18 18:07:15.905 077 18155.30 99.28 52760.52 88888.00 2006-03-18 18:07:16.405 077 18155.27 99.34 52760.63 88888.00 2006-03-18 18:07:16.905 077 18155.19 99.07 52760.73 88888.00 2006-03-18 18:07:17.405 077 18155.21 98.87 52760.73 88888.00 2006-03-18 18:07:17.905 077 18155.18 98.77 52760.78 88888.00 2006-03-18 18:07:18.405 077 18155.02 98.73 52760.86 88888.00 2006-03-18 18:07:18.905 077 18155.03 98.85 52760.70 88888.00 2006-03-18 18:07:19.405 077 18155.01 98.94 52760.54 88888.00 2006-03-18 18:07:19.905 077 18155.03 99.11 52760.55 88888.00 2006-03-18 18:07:20.405 077 18154.94 99.23 52760.41 88888.00 2006-03-18 18:07:20.905 077 18154.86 99.35 52760.43 88888.00 2006-03-18 18:07:21.405 077 18154.93 99.34 52760.60 88888.00 2006-03-18 18:07:21.905 077 18154.77 99.34 52760.67 88888.00 2006-03-18 18:07:22.405 077 18154.74 99.39 52760.63 88888.00 2006-03-18 18:07:22.905 077 18154.68 99.45 52760.51 88888.00 2006-03-18 18:07:23.405 077 18154.59 99.35 52760.54 88888.00 2006-03-18 18:07:23.905 077 18154.70 99.33 52760.44 88888.00 2006-03-18 18:07:24.405 077 18154.72 99.32 52760.48 88888.00 2006-03-18 18:07:24.905 077 18154.69 99.36 52760.47 88888.00 2006-03-18 18:07:25.405 077 18154.68 99.31 52760.48 88888.00 2006-03-18 18:07:25.905 077 18154.70 99.35 52760.49 88888.00 2006-03-18 18:07:26.405 077 18154.82 99.33 52760.55 88888.00 2006-03-18 18:07:26.905 077 18155.02 99.32 52760.62 88888.00 2006-03-18 18:07:27.405 077 18154.86 99.33 52760.58 88888.00 2006-03-18 18:07:27.905 077 18154.84 99.28 52760.55 88888.00 2006-03-18 18:07:28.405 077 18154.94 99.29 52760.64 88888.00 2006-03-18 18:07:28.905 077 18154.89 99.29 52760.77 88888.00 2006-03-18 18:07:29.405 077 18154.85 99.32 52760.67 88888.00 2006-03-18 18:07:29.905 077 18154.92 99.40 52760.59 88888.00 2006-03-18 18:07:30.405 077 18154.93 99.40 52760.47 88888.00 2006-03-18 18:07:30.905 077 18154.83 99.41 52760.52 88888.00 2006-03-18 18:07:31.405 077 18154.84 99.43 52760.32 88888.00 2006-03-18 18:07:31.905 077 18154.89 99.44 52760.36 88888.00 2006-03-18 18:07:32.405 077 18154.93 99.38 52760.37 88888.00 2006-03-18 18:07:32.905 077 18155.12 99.34 52760.25 88888.00 2006-03-18 18:07:33.405 077 18155.19 99.26 52760.17 88888.00 2006-03-18 18:07:33.905 077 18155.21 99.35 52760.26 88888.00 2006-03-18 18:07:34.402 077 18155.18 99.43 52760.27 88888.00 2006-03-18 18:07:34.902 077 18155.17 99.44 52760.30 88888.00 2006-03-18 18:07:35.402 077 18155.17 99.45 52760.42 88888.00 2006-03-18 18:07:35.902 077 18155.24 99.47 52760.45 88888.00 2006-03-18 18:07:36.402 077 18155.29 99.43 52760.40 88888.00 2006-03-18 18:07:36.902 077 18155.24 99.38 52760.31 88888.00 2006-03-18 18:07:37.402 077 18155.30 99.37 52760.42 88888.00 2006-03-18 18:07:37.902 077 18155.16 99.40 52760.42 88888.00 2006-03-18 18:07:38.402 077 18155.02 99.48 52760.50 88888.00 2006-03-18 18:07:38.902 077 18155.04 99.51 52760.55 88888.00 2006-03-18 18:07:39.402 077 18155.19 99.57 52760.48 88888.00 2006-03-18 18:07:39.902 077 18155.15 99.52 52760.53 88888.00 2006-03-18 18:07:40.402 077 18155.11 99.48 52760.45 88888.00 2006-03-18 18:07:40.902 077 18155.08 99.44 52760.45 88888.00 2006-03-18 18:07:41.402 077 18155.10 99.53 52760.37 88888.00 2006-03-18 18:07:41.902 077 18155.10 99.56 52760.30 88888.00 2006-03-18 18:07:42.402 077 18155.02 99.52 52760.31 88888.00 2006-03-18 18:07:42.902 077 18155.04 99.54 52760.36 88888.00 2006-03-18 18:07:43.402 077 18154.99 99.57 52760.39 88888.00 2006-03-18 18:07:43.902 077 18155.06 99.59 52760.36 88888.00 2006-03-18 18:07:44.402 077 18155.04 99.61 52760.20 88888.00 2006-03-18 18:07:44.902 077 18155.00 99.56 52760.26 88888.00 2006-03-18 18:07:45.402 077 18154.93 99.53 52760.42 88888.00 2006-03-18 18:07:45.902 077 18154.84 99.58 52760.48 88888.00 2006-03-18 18:07:46.402 077 18154.78 99.65 52760.43 88888.00 2006-03-18 18:07:46.902 077 18154.69 99.56 52760.64 88888.00 2006-03-18 18:07:47.402 077 18154.67 99.61 52760.77 88888.00 2006-03-18 18:07:47.902 077 18154.73 99.58 52760.71 88888.00 2006-03-18 18:07:48.402 077 18154.61 99.56 52760.73 88888.00 2006-03-18 18:07:48.902 077 18154.53 99.59 52760.70 88888.00 2006-03-18 18:07:49.402 077 18154.58 99.55 52760.64 88888.00 2006-03-18 18:07:49.902 077 18154.70 99.51 52760.51 88888.00 2006-03-18 18:07:50.402 077 18154.66 99.50 52760.52 88888.00 2006-03-18 18:07:50.902 077 18154.52 99.51 52760.59 88888.00 2006-03-18 18:07:51.402 077 18154.49 99.48 52760.61 88888.00 2006-03-18 18:07:51.902 077 18154.49 99.47 52760.66 88888.00 2006-03-18 18:07:52.402 077 18154.45 99.51 52760.62 88888.00 2006-03-18 18:07:52.902 077 18154.34 99.59 52760.52 88888.00 2006-03-18 18:07:53.402 077 18154.32 99.54 52760.55 88888.00 2006-03-18 18:07:53.902 077 18154.29 99.52 52760.56 88888.00 2006-03-18 18:07:54.402 077 18154.23 99.57 52760.48 88888.00 2006-03-18 18:07:54.902 077 18154.36 99.57 52760.59 88888.00 2006-03-18 18:07:55.402 077 18154.40 99.62 52760.72 88888.00 2006-03-18 18:07:55.902 077 18154.37 99.63 52760.73 88888.00 2006-03-18 18:07:56.402 077 18154.45 99.61 52760.72 88888.00 2006-03-18 18:07:56.902 077 18154.40 99.53 52760.74 88888.00 2006-03-18 18:07:57.402 077 18154.41 99.58 52760.68 88888.00 2006-03-18 18:07:57.902 077 18154.26 99.58 52760.68 88888.00 2006-03-18 18:07:58.402 077 18154.23 99.56 52760.73 88888.00 2006-03-18 18:07:58.902 077 18154.24 99.55 52760.72 88888.00 2006-03-18 18:07:59.402 077 18154.24 99.54 52760.70 88888.00 2006-03-18 18:07:59.902 077 18154.28 99.46 52760.70 88888.00 2006-03-18 18:08:00.402 077 18154.32 99.51 52760.68 88888.00 2006-03-18 18:08:00.902 077 18154.29 99.58 52760.74 88888.00 2006-03-18 18:08:01.402 077 18154.25 99.53 52760.78 88888.00 2006-03-18 18:08:01.902 077 18154.32 99.52 52760.73 88888.00 2006-03-18 18:08:02.402 077 18154.52 99.50 52760.70 88888.00 2006-03-18 18:08:02.902 077 18154.49 99.58 52760.77 88888.00 2006-03-18 18:08:03.402 077 18154.42 99.58 52760.83 88888.00 2006-03-18 18:08:03.902 077 18154.47 99.62 52760.82 88888.00 2006-03-18 18:08:04.402 077 18154.49 99.57 52760.84 88888.00 2006-03-18 18:08:04.902 077 18154.54 99.48 52760.78 88888.00 2006-03-18 18:08:05.402 077 18154.52 99.49 52760.75 88888.00 2006-03-18 18:08:05.902 077 18154.49 99.47 52760.77 88888.00 2006-03-18 18:08:06.402 077 18154.52 99.52 52760.70 88888.00 2006-03-18 18:08:06.902 077 18154.57 99.48 52760.66 88888.00 2006-03-18 18:08:07.402 077 18154.58 99.53 52760.62 88888.00 2006-03-18 18:08:07.902 077 18154.48 99.55 52760.62 88888.00 2006-03-18 18:08:08.402 077 18154.47 99.59 52760.60 88888.00 2006-03-18 18:08:08.902 077 18154.50 99.57 52760.53 88888.00 2006-03-18 18:08:09.402 077 18154.42 99.57 52760.52 88888.00 2006-03-18 18:08:09.902 077 18154.40 99.61 52760.66 88888.00 2006-03-18 18:08:10.402 077 18154.53 99.65 52760.70 88888.00 2006-03-18 18:08:10.902 077 18154.58 99.68 52760.65 88888.00 2006-03-18 18:08:11.402 077 18154.56 99.72 52760.48 88888.00 2006-03-18 18:08:11.902 077 18154.48 99.67 52760.56 88888.00 2006-03-18 18:08:12.402 077 18154.36 99.73 52760.65 88888.00 2006-03-18 18:08:12.902 077 18154.19 99.80 52760.68 88888.00 2006-03-18 18:08:13.402 077 18154.12 99.81 52760.61 88888.00 2006-03-18 18:08:13.902 077 18154.17 99.87 52760.65 88888.00 2006-03-18 18:08:14.402 077 18154.23 99.86 52760.73 88888.00 2006-03-18 18:08:14.902 077 18154.16 99.87 52760.68 88888.00 2006-03-18 18:08:15.402 077 18154.05 99.89 52760.73 88888.00 2006-03-18 18:08:15.902 077 18154.03 99.85 52760.82 88888.00 2006-03-18 18:08:16.402 077 18154.06 99.94 52760.77 88888.00 2006-03-18 18:08:16.902 077 18153.97 100.02 52760.73 88888.00 2006-03-18 18:08:17.402 077 18154.05 99.91 52760.68 88888.00 2006-03-18 18:08:17.902 077 18154.17 99.95 52760.68 88888.00 2006-03-18 18:08:18.402 077 18154.12 99.98 52760.65 88888.00 2006-03-18 18:08:18.902 077 18154.04 100.04 52760.66 88888.00 2006-03-18 18:08:19.402 077 18154.08 99.91 52760.58 88888.00 2006-03-18 18:08:19.902 077 18154.19 99.94 52760.59 88888.00 2006-03-18 18:08:20.402 077 18154.18 99.96 52760.65 88888.00 2006-03-18 18:08:20.902 077 18154.12 99.85 52760.73 88888.00 2006-03-18 18:08:21.402 077 18154.07 99.75 52760.66 88888.00 2006-03-18 18:08:21.902 077 18154.21 99.76 52760.66 88888.00 2006-03-18 18:08:22.402 077 18154.25 99.82 52760.66 88888.00 2006-03-18 18:08:22.902 077 18154.51 99.78 52760.67 88888.00 2006-03-18 18:08:23.402 077 18154.37 99.73 52760.71 88888.00 2006-03-18 18:08:23.902 077 18154.28 99.63 52760.66 88888.00 2006-03-18 18:08:24.402 077 18154.36 99.67 52760.62 88888.00 2006-03-18 18:08:24.902 077 18154.60 99.72 52760.54 88888.00 2006-03-18 18:08:25.402 077 18154.57 99.75 52760.60 88888.00 2006-03-18 18:08:25.902 077 18154.60 99.76 52760.71 88888.00 2006-03-18 18:08:26.402 077 18154.63 99.68 52760.76 88888.00 2006-03-18 18:08:26.902 077 18154.66 99.67 52760.75 88888.00 2006-03-18 18:08:27.402 077 18154.64 99.66 52760.76 88888.00 2006-03-18 18:08:27.902 077 18154.61 99.65 52760.79 88888.00 2006-03-18 18:08:28.402 077 18154.63 99.59 52760.67 88888.00 2006-03-18 18:08:28.902 077 18154.68 99.61 52760.72 88888.00 2006-03-18 18:08:29.402 077 18154.69 99.65 52760.67 88888.00 2006-03-18 18:08:29.902 077 18154.81 99.69 52760.75 88888.00 2006-03-18 18:08:30.402 077 18154.94 99.75 52760.83 88888.00 2006-03-18 18:08:30.902 077 18154.84 99.79 52760.78 88888.00 2006-03-18 18:08:31.402 077 18154.81 99.75 52760.73 88888.00 2006-03-18 18:08:31.902 077 18154.86 99.74 52760.67 88888.00 2006-03-18 18:08:32.402 077 18154.94 99.80 52760.72 88888.00 2006-03-18 18:08:32.902 077 18154.93 99.81 52760.85 88888.00 2006-03-18 18:08:33.402 077 18155.03 99.87 52760.88 88888.00 2006-03-18 18:08:33.902 077 18155.04 99.82 52760.99 88888.00 2006-03-18 18:08:34.402 077 18154.96 99.89 52760.98 88888.00 2006-03-18 18:08:34.902 077 18155.02 99.97 52760.87 88888.00 2006-03-18 18:08:35.402 077 18155.11 99.99 52760.91 88888.00 2006-03-18 18:08:35.902 077 18155.06 100.01 52760.97 88888.00 2006-03-18 18:08:36.402 077 18155.03 100.00 52760.81 88888.00 2006-03-18 18:08:36.902 077 18155.17 99.98 52760.79 88888.00 2006-03-18 18:08:37.402 077 18155.19 100.04 52760.72 88888.00 2006-03-18 18:08:37.902 077 18155.17 100.14 52760.75 88888.00 2006-03-18 18:08:38.402 077 18155.10 100.17 52760.79 88888.00 2006-03-18 18:08:38.902 077 18155.21 100.19 52760.88 88888.00 2006-03-18 18:08:39.402 077 18155.44 100.24 52760.90 88888.00 2006-03-18 18:08:39.902 077 18155.57 100.31 52760.91 88888.00 2006-03-18 18:08:40.402 077 18155.55 100.36 52760.99 88888.00 2006-03-18 18:08:40.902 077 18155.53 100.45 52761.01 88888.00 2006-03-18 18:08:41.402 077 18155.49 100.47 52760.98 88888.00 2006-03-18 18:08:41.902 077 18155.40 100.50 52761.00 88888.00 2006-03-18 18:08:42.402 077 18155.34 100.71 52761.02 88888.00 2006-03-18 18:08:42.902 077 18155.28 100.68 52760.89 88888.00 2006-03-18 18:08:43.402 077 18155.23 100.68 52760.88 88888.00 2006-03-18 18:08:43.902 077 18155.40 100.64 52760.78 88888.00 2006-03-18 18:08:44.402 077 18155.42 100.67 52760.86 88888.00 2006-03-18 18:08:44.902 077 18155.42 100.75 52760.78 88888.00 2006-03-18 18:08:45.402 077 18155.35 100.80 52760.95 88888.00 2006-03-18 18:08:45.902 077 18155.45 100.88 52761.02 88888.00 2006-03-18 18:08:46.402 077 18155.45 100.90 52761.05 88888.00 2006-03-18 18:08:46.902 077 18155.39 100.91 52761.13 88888.00 2006-03-18 18:08:47.402 077 18155.40 100.90 52761.14 88888.00 2006-03-18 18:08:47.902 077 18155.43 100.91 52761.17 88888.00 2006-03-18 18:08:48.402 077 18155.40 100.92 52761.20 88888.00 2006-03-18 18:08:48.902 077 18155.40 100.91 52761.12 88888.00 2006-03-18 18:08:49.402 077 18155.42 100.92 52761.06 88888.00 2006-03-18 18:08:49.902 077 18155.44 100.96 52761.11 88888.00 2006-03-18 18:08:50.402 077 18155.44 101.02 52761.19 88888.00 2006-03-18 18:08:50.902 077 18155.48 100.92 52761.26 88888.00 2006-03-18 18:08:51.402 077 18155.51 100.86 52761.26 88888.00 2006-03-18 18:08:51.902 077 18155.55 100.87 52761.32 88888.00 2006-03-18 18:08:52.402 077 18155.46 100.96 52761.35 88888.00 2006-03-18 18:08:52.902 077 18155.42 100.96 52761.25 88888.00 2006-03-18 18:08:53.402 077 18155.42 100.98 52761.26 88888.00 2006-03-18 18:08:53.902 077 18155.40 100.98 52761.31 88888.00 2006-03-18 18:08:54.402 077 18155.40 100.97 52761.35 88888.00 2006-03-18 18:08:54.902 077 18155.40 101.03 52761.36 88888.00 2006-03-18 18:08:55.402 077 18155.44 101.09 52761.30 88888.00 2006-03-18 18:08:55.902 077 18155.46 101.01 52761.32 88888.00 2006-03-18 18:08:56.402 077 18155.65 100.90 52761.41 88888.00 2006-03-18 18:08:56.902 077 18155.61 100.80 52761.40 88888.00 2006-03-18 18:08:57.402 077 18155.55 100.88 52761.47 88888.00 2006-03-18 18:08:57.902 077 18155.60 100.91 52761.41 88888.00 2006-03-18 18:08:58.402 077 18155.64 100.91 52761.37 88888.00 2006-03-18 18:08:58.902 077 18155.69 100.95 52761.26 88888.00 2006-03-18 18:08:59.402 077 18155.68 100.99 52761.28 88888.00 2006-03-18 18:08:59.902 077 18155.72 100.97 52761.26 88888.00 2006-03-18 18:09:00.402 077 18155.79 101.07 52761.29 88888.00 2006-03-18 18:09:00.902 077 18155.80 101.21 52761.35 88888.00 2006-03-18 18:09:01.402 077 18155.88 101.15 52761.30 88888.00 2006-03-18 18:09:01.902 077 18155.78 101.10 52761.36 88888.00 2006-03-18 18:09:02.402 077 18155.86 101.09 52761.45 88888.00 2006-03-18 18:09:02.902 077 18155.81 101.06 52761.51 88888.00 2006-03-18 18:09:03.402 077 18155.80 101.12 52761.47 88888.00 2006-03-18 18:09:03.902 077 18155.89 101.18 52761.55 88888.00 2006-03-18 18:09:04.402 077 18155.84 101.13 52761.46 88888.00 2006-03-18 18:09:04.902 077 18155.88 101.15 52761.52 88888.00 2006-03-18 18:09:05.402 077 18155.83 101.16 52761.53 88888.00 2006-03-18 18:09:05.902 077 18155.95 101.21 52761.56 88888.00 2006-03-18 18:09:06.402 077 18156.01 101.17 52761.44 88888.00 2006-03-18 18:09:06.902 077 18156.00 101.13 52761.36 88888.00 2006-03-18 18:09:07.402 077 18155.94 101.13 52761.52 88888.00 2006-03-18 18:09:07.902 077 18156.02 101.20 52761.49 88888.00 2006-03-18 18:09:08.402 077 18156.02 101.21 52761.48 88888.00 2006-03-18 18:09:08.902 077 18155.99 101.20 52761.44 88888.00 2006-03-18 18:09:09.402 077 18155.94 101.14 52761.40 88888.00 2006-03-18 18:09:09.902 077 18155.88 101.12 52761.53 88888.00 2006-03-18 18:09:10.402 077 18155.91 101.05 52761.41 88888.00 2006-03-18 18:09:10.902 077 18155.97 101.16 52761.31 88888.00 2006-03-18 18:09:11.402 077 18156.03 101.30 52761.33 88888.00 2006-03-18 18:09:11.902 077 18156.12 101.45 52761.47 88888.00 2006-03-18 18:09:12.402 077 18156.15 101.41 52761.57 88888.00 2006-03-18 18:09:12.902 077 18156.09 101.36 52761.54 88888.00 2006-03-18 18:09:13.402 077 18156.02 101.34 52761.42 88888.00 2006-03-18 18:09:13.902 077 18156.00 101.40 52761.41 88888.00 2006-03-18 18:09:14.402 077 18156.01 101.38 52761.40 88888.00 2006-03-18 18:09:14.902 077 18156.13 101.38 52761.43 88888.00 2006-03-18 18:09:15.402 077 18156.04 101.39 52761.39 88888.00 2006-03-18 18:09:15.902 077 18155.97 101.58 52761.26 88888.00 2006-03-18 18:09:16.402 077 18155.98 101.63 52761.41 88888.00 2006-03-18 18:09:16.902 077 18156.04 101.67 52761.53 88888.00 2006-03-18 18:09:17.402 077 18156.03 101.63 52761.56 88888.00 2006-03-18 18:09:17.902 077 18156.01 101.62 52761.59 88888.00 2006-03-18 18:09:18.402 077 18156.00 101.64 52761.59 88888.00 2006-03-18 18:09:18.902 077 18155.95 101.73 52761.64 88888.00 2006-03-18 18:09:19.402 077 18155.93 101.72 52761.68 88888.00 2006-03-18 18:09:19.902 077 18155.97 101.79 52761.61 88888.00 2006-03-18 18:09:20.402 077 18156.04 101.80 52761.58 88888.00 2006-03-18 18:09:20.902 077 18156.05 101.79 52761.53 88888.00 2006-03-18 18:09:21.402 077 18156.08 101.69 52761.56 88888.00 2006-03-18 18:09:21.902 077 18156.02 101.66 52761.64 88888.00 2006-03-18 18:09:22.402 077 18156.00 101.66 52761.61 88888.00 2006-03-18 18:09:22.902 077 18156.01 101.71 52761.70 88888.00 2006-03-18 18:09:23.402 077 18156.00 101.69 52761.71 88888.00 2006-03-18 18:09:23.902 077 18156.01 101.69 52761.72 88888.00 2006-03-18 18:09:24.402 077 18156.04 101.59 52761.56 88888.00 2006-03-18 18:09:24.902 077 18155.88 101.64 52761.56 88888.00 2006-03-18 18:09:25.402 077 18155.61 101.66 52761.63 88888.00 2006-03-18 18:09:25.902 077 18155.78 101.64 52761.57 88888.00 2006-03-18 18:09:26.402 077 18155.89 101.62 52761.56 88888.00 2006-03-18 18:09:26.902 077 18156.06 101.57 52761.53 88888.00 2006-03-18 18:09:27.402 077 18156.06 101.48 52761.43 88888.00 2006-03-18 18:09:27.902 077 18156.14 101.50 52761.46 88888.00 2006-03-18 18:09:28.402 077 18156.00 101.51 52761.51 88888.00 2006-03-18 18:09:28.902 077 18156.04 101.54 52761.49 88888.00 2006-03-18 18:09:29.402 077 18156.12 101.45 52761.54 88888.00 2006-03-18 18:09:29.902 077 18156.15 101.39 52761.57 88888.00 2006-03-18 18:09:30.402 077 18156.14 101.43 52761.53 88888.00 2006-03-18 18:09:30.902 077 18156.10 101.41 52761.52 88888.00 2006-03-18 18:09:31.402 077 18155.91 101.37 52761.57 88888.00 2006-03-18 18:09:31.902 077 18155.58 101.42 52761.55 88888.00 2006-03-18 18:09:32.402 077 18155.82 101.45 52761.52 88888.00 2006-03-18 18:09:32.902 077 18155.99 101.44 52761.47 88888.00 2006-03-18 18:09:33.402 077 18155.92 101.42 52761.58 88888.00 2006-03-18 18:09:33.902 077 18155.88 101.37 52761.66 88888.00 2006-03-18 18:09:34.402 077 18155.86 101.38 52761.56 88888.00 2006-03-18 18:09:34.902 077 18155.80 101.40 52761.53 88888.00 2006-03-18 18:09:35.402 077 18155.78 101.40 52761.58 88888.00 2006-03-18 18:09:35.902 077 18155.62 101.44 52761.47 88888.00 2006-03-18 18:09:36.402 077 18155.65 101.50 52761.43 88888.00 2006-03-18 18:09:36.902 077 18155.62 101.51 52761.40 88888.00 2006-03-18 18:09:37.402 077 18155.61 101.34 52761.48 88888.00 2006-03-18 18:09:37.902 077 18155.48 101.36 52761.47 88888.00 2006-03-18 18:09:38.402 077 18155.46 101.42 52761.55 88888.00 2006-03-18 18:09:38.902 077 18155.56 101.54 52761.71 88888.00 2006-03-18 18:09:39.402 077 18155.67 101.49 52761.82 88888.00 2006-03-18 18:09:39.902 077 18155.71 101.46 52761.77 88888.00 2006-03-18 18:09:40.402 077 18155.60 101.38 52761.80 88888.00 2006-03-18 18:09:40.902 077 18155.51 101.32 52761.83 88888.00 2006-03-18 18:09:41.402 077 18155.44 101.41 52761.72 88888.00 2006-03-18 18:09:41.902 077 18155.48 101.36 52761.67 88888.00 2006-03-18 18:09:42.402 077 18155.72 101.30 52761.78 88888.00 2006-03-18 18:09:42.902 077 18155.72 101.26 52761.81 88888.00 2006-03-18 18:09:43.402 077 18155.72 101.33 52761.79 88888.00 2006-03-18 18:09:43.902 077 18155.67 101.37 52761.75 88888.00 2006-03-18 18:09:44.402 077 18155.60 101.30 52761.75 88888.00 2006-03-18 18:09:44.902 077 18155.57 101.30 52761.86 88888.00 2006-03-18 18:09:45.402 077 18155.62 101.28 52761.79 88888.00 2006-03-18 18:09:45.902 077 18155.53 101.30 52761.71 88888.00 2006-03-18 18:09:46.402 077 18155.48 101.22 52761.57 88888.00 2006-03-18 18:09:46.902 077 18155.47 101.12 52761.61 88888.00 2006-03-18 18:09:47.402 077 18155.43 101.10 52761.63 88888.00 2006-03-18 18:09:47.902 077 18155.42 101.07 52761.46 88888.00 2006-03-18 18:09:48.402 077 18155.40 101.17 52761.49 88888.00 2006-03-18 18:09:48.902 077 18155.40 101.12 52761.44 88888.00 2006-03-18 18:09:49.402 077 18155.40 101.09 52761.43 88888.00 2006-03-18 18:09:49.902 077 18155.40 101.04 52761.47 88888.00 2006-03-18 18:09:50.402 077 18155.40 101.07 52761.44 88888.00 2006-03-18 18:09:50.902 077 18155.40 101.04 52761.53 88888.00 2006-03-18 18:09:51.402 077 18155.40 101.11 52761.47 88888.00 2006-03-18 18:09:51.902 077 18155.40 101.18 52761.59 88888.00 2006-03-18 18:09:52.402 077 18155.30 101.22 52761.49 88888.00 2006-03-18 18:09:52.902 077 18155.26 101.24 52761.49 88888.00 2006-03-18 18:09:53.402 077 18155.19 101.21 52761.56 88888.00 2006-03-18 18:09:53.902 077 18155.18 101.16 52761.60 88888.00 2006-03-18 18:09:54.402 077 18155.15 101.18 52761.40 88888.00 2006-03-18 18:09:54.902 077 18155.17 101.30 52761.36 88888.00 2006-03-18 18:09:55.402 077 18155.06 101.32 52761.45 88888.00 2006-03-18 18:09:55.902 077 18155.02 101.36 52761.44 88888.00 2006-03-18 18:09:56.402 077 18155.04 101.35 52761.49 88888.00 2006-03-18 18:09:56.902 077 18154.96 101.39 52761.44 88888.00 2006-03-18 18:09:57.402 077 18154.86 101.38 52761.54 88888.00 2006-03-18 18:09:57.902 077 18154.86 101.41 52761.49 88888.00 2006-03-18 18:09:58.402 077 18154.84 101.40 52761.41 88888.00 2006-03-18 18:09:58.902 077 18154.74 101.35 52761.44 88888.00 2006-03-18 18:09:59.402 077 18154.75 101.33 52761.35 88888.00 2006-03-18 18:09:59.902 077 18154.81 101.36 52761.42 88888.00 2006-03-18 18:10:00.402 077 18154.83 101.36 52761.48 88888.00 2006-03-18 18:10:00.902 077 18154.78 101.28 52761.64 88888.00 2006-03-18 18:10:01.402 077 18154.77 101.33 52761.60 88888.00 2006-03-18 18:10:01.902 077 18154.68 101.31 52761.46 88888.00 2006-03-18 18:10:02.402 077 18154.64 101.23 52761.46 88888.00 2006-03-18 18:10:02.902 077 18154.64 101.24 52761.52 88888.00 2006-03-18 18:10:03.402 077 18154.69 101.26 52761.48 88888.00 2006-03-18 18:10:03.902 077 18154.61 101.24 52761.52 88888.00 2006-03-18 18:10:04.402 077 18154.66 101.18 52761.41 88888.00 2006-03-18 18:10:04.902 077 18154.68 100.95 52761.47 88888.00 2006-03-18 18:10:05.402 077 18154.58 100.97 52761.49 88888.00 2006-03-18 18:10:05.902 077 18154.63 101.17 52761.33 88888.00 2006-03-18 18:10:06.402 077 18154.60 101.15 52761.37 88888.00 2006-03-18 18:10:06.902 077 18154.70 101.11 52761.34 88888.00 2006-03-18 18:10:07.402 077 18154.70 101.10 52761.34 88888.00 2006-03-18 18:10:07.902 077 18154.80 101.11 52761.43 88888.00 2006-03-18 18:10:08.402 077 18154.84 101.04 52761.51 88888.00 2006-03-18 18:10:08.902 077 18154.84 101.03 52761.48 88888.00 2006-03-18 18:10:09.402 077 18154.70 100.96 52761.51 88888.00 2006-03-18 18:10:09.902 077 18154.71 100.90 52761.48 88888.00 2006-03-18 18:10:10.402 077 18154.73 100.86 52761.33 88888.00 2006-03-18 18:10:10.902 077 18154.56 100.77 52761.45 88888.00 2006-03-18 18:10:11.402 077 18154.54 100.75 52761.34 88888.00 2006-03-18 18:10:11.902 077 18154.62 100.70 52761.22 88888.00 2006-03-18 18:10:12.402 077 18154.59 100.65 52761.26 88888.00 2006-03-18 18:10:12.902 077 18154.49 100.59 52761.34 88888.00 2006-03-18 18:10:13.402 077 18154.52 100.58 52761.40 88888.00 2006-03-18 18:10:13.902 077 18154.46 100.55 52761.55 88888.00 2006-03-18 18:10:14.402 077 18154.47 100.51 52761.61 88888.00 2006-03-18 18:10:14.902 077 18154.38 100.54 52761.61 88888.00 2006-03-18 18:10:15.402 077 18154.40 100.54 52761.61 88888.00 2006-03-18 18:10:15.902 077 18154.35 100.51 52761.61 88888.00 2006-03-18 18:10:16.402 077 18154.28 100.54 52761.57 88888.00 2006-03-18 18:10:16.902 077 18154.25 100.50 52761.41 88888.00 2006-03-18 18:10:17.402 077 18154.17 100.52 52761.51 88888.00 2006-03-18 18:10:17.902 077 18154.02 100.45 52761.56 88888.00 2006-03-18 18:10:18.402 077 18154.04 100.46 52761.56 88888.00 2006-03-18 18:10:18.902 077 18153.99 100.41 52761.56 88888.00 2006-03-18 18:10:19.402 077 18154.07 100.35 52761.56 88888.00 2006-03-18 18:10:19.902 077 18154.06 100.42 52761.49 88888.00 2006-03-18 18:10:20.402 077 18154.05 100.50 52761.51 88888.00 2006-03-18 18:10:20.902 077 18154.09 100.52 52761.51 88888.00 2006-03-18 18:10:21.402 077 18154.09 100.49 52761.43 88888.00 2006-03-18 18:10:21.902 077 18154.19 100.40 52761.45 88888.00 2006-03-18 18:10:22.402 077 18154.17 100.41 52761.45 88888.00 2006-03-18 18:10:22.902 077 18154.17 100.49 52761.43 88888.00 2006-03-18 18:10:23.402 077 18154.19 100.48 52761.33 88888.00 2006-03-18 18:10:23.902 077 18154.13 100.46 52761.36 88888.00 2006-03-18 18:10:24.402 077 18154.10 100.41 52761.43 88888.00 2006-03-18 18:10:24.902 077 18153.98 100.40 52761.51 88888.00 2006-03-18 18:10:25.402 077 18153.99 100.42 52761.54 88888.00 2006-03-18 18:10:25.902 077 18154.04 100.40 52761.53 88888.00 2006-03-18 18:10:26.402 077 18154.07 100.37 52761.48 88888.00 2006-03-18 18:10:26.902 077 18154.06 100.31 52761.54 88888.00 2006-03-18 18:10:27.402 077 18154.01 100.24 52761.65 88888.00 2006-03-18 18:10:27.902 077 18153.97 100.23 52761.52 88888.00 2006-03-18 18:10:28.402 077 18154.08 100.33 52761.49 88888.00 2006-03-18 18:10:28.902 077 18154.08 100.26 52761.49 88888.00 2006-03-18 18:10:29.402 077 18154.14 100.20 52761.39 88888.00 2006-03-18 18:10:29.902 077 18154.09 100.16 52761.41 88888.00 2006-03-18 18:10:30.402 077 18154.14 100.22 52761.61 88888.00 2006-03-18 18:10:30.902 077 18154.18 100.25 52761.53 88888.00 2006-03-18 18:10:31.402 077 18154.06 100.26 52761.51 88888.00 2006-03-18 18:10:31.902 077 18154.10 100.25 52761.41 88888.00 2006-03-18 18:10:32.402 077 18154.17 100.26 52761.49 88888.00 2006-03-18 18:10:32.902 077 18154.12 100.30 52761.58 88888.00 2006-03-18 18:10:33.402 077 18154.07 100.26 52761.59 88888.00 2006-03-18 18:10:33.902 077 18154.05 100.29 52761.59 88888.00 2006-03-18 18:10:34.402 077 18154.06 100.38 52761.47 88888.00 2006-03-18 18:10:34.902 077 18154.15 100.37 52761.39 88888.00 2006-03-18 18:10:35.402 077 18154.10 100.40 52761.43 88888.00 2006-03-18 18:10:35.902 077 18154.12 100.40 52761.47 88888.00 2006-03-18 18:10:36.402 077 18154.05 100.40 52761.51 88888.00 2006-03-18 18:10:36.902 077 18154.12 100.45 52761.59 88888.00 2006-03-18 18:10:37.402 077 18154.16 100.55 52761.67 88888.00 2006-03-18 18:10:37.902 077 18154.12 100.65 52761.71 88888.00 2006-03-18 18:10:38.402 077 18154.15 100.56 52761.75 88888.00 2006-03-18 18:10:38.902 077 18154.13 100.57 52761.79 88888.00 2006-03-18 18:10:39.402 077 18154.17 100.64 52761.71 88888.00 2006-03-18 18:10:39.902 077 18154.17 100.69 52761.72 88888.00 2006-03-18 18:10:40.402 077 18154.15 100.65 52761.65 88888.00 2006-03-18 18:10:40.902 077 18154.15 100.63 52761.61 88888.00 2006-03-18 18:10:41.402 077 18154.09 100.74 52761.53 88888.00 2006-03-18 18:10:41.902 077 18154.15 100.68 52761.69 88888.00 2006-03-18 18:10:42.402 077 18154.21 100.68 52761.69 88888.00 2006-03-18 18:10:42.902 077 18154.23 100.73 52761.59 88888.00 2006-03-18 18:10:43.402 077 18154.18 100.71 52761.42 88888.00 2006-03-18 18:10:43.902 077 18154.17 100.71 52761.60 88888.00 2006-03-18 18:10:44.402 077 18154.26 100.63 52761.77 88888.00 2006-03-18 18:10:44.902 077 18154.32 100.66 52761.87 88888.00 2006-03-18 18:10:45.402 077 18154.27 100.72 52761.77 88888.00 2006-03-18 18:10:45.902 077 18154.20 100.75 52761.72 88888.00 2006-03-18 18:10:46.402 077 18154.25 100.65 52761.83 88888.00 2006-03-18 18:10:46.902 077 18154.23 100.54 52761.81 88888.00 2006-03-18 18:10:47.402 077 18154.25 100.54 52761.80 88888.00 2006-03-18 18:10:47.902 077 18154.29 100.61 52761.98 88888.00 2006-03-18 18:10:48.402 077 18154.39 100.67 52762.05 88888.00 2006-03-18 18:10:48.902 077 18154.34 100.69 52761.97 88888.00 2006-03-18 18:10:49.402 077 18154.31 100.68 52761.91 88888.00 2006-03-18 18:10:49.902 077 18154.40 100.69 52761.82 88888.00 2006-03-18 18:10:50.402 077 18154.41 100.85 52761.74 88888.00 2006-03-18 18:10:50.902 077 18154.28 100.92 52761.75 88888.00 2006-03-18 18:10:51.402 077 18154.25 100.92 52761.75 88888.00 2006-03-18 18:10:51.902 077 18154.36 100.99 52761.81 88888.00 2006-03-18 18:10:52.402 077 18154.34 101.08 52761.94 88888.00 2006-03-18 18:10:52.902 077 18154.36 101.10 52761.91 88888.00 2006-03-18 18:10:53.402 077 18154.41 101.10 52761.93 88888.00 2006-03-18 18:10:53.902 077 18154.27 101.12 52761.97 88888.00 2006-03-18 18:10:54.402 077 18154.15 101.08 52762.00 88888.00 2006-03-18 18:10:54.902 077 18154.27 101.14 52761.89 88888.00 2006-03-18 18:10:55.402 077 18154.17 101.17 52761.81 88888.00 2006-03-18 18:10:55.902 077 18154.15 101.19 52761.84 88888.00 2006-03-18 18:10:56.402 077 18154.14 101.25 52761.95 88888.00 2006-03-18 18:10:56.902 077 18154.14 101.29 52761.79 88888.00 2006-03-18 18:10:57.402 077 18154.13 101.32 52761.78 88888.00 2006-03-18 18:10:57.902 077 18154.12 101.39 52761.81 88888.00 2006-03-18 18:10:58.402 077 18154.07 101.54 52761.86 88888.00 2006-03-18 18:10:58.902 077 18154.04 101.56 52761.74 88888.00 2006-03-18 18:10:59.402 077 18154.09 101.59 52761.72 88888.00 2006-03-18 18:10:59.902 077 18154.09 101.64 52761.64 88888.00 2006-03-18 18:11:00.402 077 18154.14 101.67 52761.57 88888.00 2006-03-18 18:11:00.902 077 18153.99 101.64 52761.56 88888.00 2006-03-18 18:11:01.402 077 18154.05 101.72 52761.70 88888.00 2006-03-18 18:11:01.902 077 18154.04 101.77 52761.77 88888.00 2006-03-18 18:11:02.402 077 18154.14 101.90 52761.75 88888.00 2006-03-18 18:11:02.902 077 18154.04 101.84 52761.67 88888.00 2006-03-18 18:11:03.402 077 18154.04 101.77 52761.54 88888.00 2006-03-18 18:11:03.902 077 18154.12 101.84 52761.65 88888.00 2006-03-18 18:11:04.402 077 18154.14 101.90 52761.71 88888.00 2006-03-18 18:11:04.902 077 18154.04 101.80 52761.59 88888.00 2006-03-18 18:11:05.402 077 18154.07 101.82 52761.64 88888.00 2006-03-18 18:11:05.902 077 18154.16 101.84 52761.78 88888.00 2006-03-18 18:11:06.402 077 18154.13 101.82 52761.76 88888.00 2006-03-18 18:11:06.902 077 18154.13 101.82 52761.76 88888.00 2006-03-18 18:11:07.402 077 18154.17 101.79 52761.71 88888.00 2006-03-18 18:11:07.902 077 18154.20 101.78 52761.70 88888.00 2006-03-18 18:11:08.402 077 18154.24 101.73 52761.79 88888.00 2006-03-18 18:11:08.902 077 18154.19 101.74 52761.75 88888.00 2006-03-18 18:11:09.402 077 18154.29 101.73 52761.70 88888.00 2006-03-18 18:11:09.902 077 18154.31 101.71 52761.80 88888.00 2006-03-18 18:11:10.402 077 18154.25 101.69 52761.84 88888.00 2006-03-18 18:11:10.902 077 18154.28 101.67 52761.82 88888.00 2006-03-18 18:11:11.402 077 18154.30 101.77 52761.83 88888.00 2006-03-18 18:11:11.902 077 18154.31 101.70 52761.74 88888.00 2006-03-18 18:11:12.402 077 18154.39 101.67 52761.72 88888.00 2006-03-18 18:11:12.902 077 18154.48 101.72 52761.72 88888.00 2006-03-18 18:11:13.402 077 18154.42 101.73 52761.78 88888.00 2006-03-18 18:11:13.902 077 18154.35 101.76 52761.87 88888.00 2006-03-18 18:11:14.402 077 18154.40 101.74 52761.91 88888.00 2006-03-18 18:11:14.902 077 18154.38 101.75 52761.98 88888.00 2006-03-18 18:11:15.402 077 18154.48 101.74 52761.93 88888.00 2006-03-18 18:11:15.902 077 18154.47 101.75 52761.83 88888.00 2006-03-18 18:11:16.402 077 18154.37 101.75 52761.82 88888.00 2006-03-18 18:11:16.902 077 18154.40 101.79 52761.94 88888.00 2006-03-18 18:11:17.402 077 18154.49 101.75 52761.97 88888.00 2006-03-18 18:11:17.902 077 18154.58 101.71 52761.86 88888.00 2006-03-18 18:11:18.402 077 18154.59 101.70 52761.80 88888.00 2006-03-18 18:11:18.902 077 18154.50 101.76 52761.71 88888.00 2006-03-18 18:11:19.402 077 18154.37 101.70 52761.78 88888.00 2006-03-18 18:11:19.902 077 18154.42 101.67 52761.87 88888.00 2006-03-18 18:11:20.402 077 18154.42 101.66 52761.93 88888.00 2006-03-18 18:11:20.902 077 18154.37 101.56 52761.95 88888.00 2006-03-18 18:11:21.402 077 18154.41 101.57 52761.93 88888.00 2006-03-18 18:11:21.902 077 18154.42 101.68 52761.83 88888.00 2006-03-18 18:11:22.402 077 18154.41 101.68 52761.81 88888.00 2006-03-18 18:11:22.902 077 18154.41 101.58 52761.72 88888.00 2006-03-18 18:11:23.402 077 18154.40 101.61 52761.59 88888.00 2006-03-18 18:11:23.902 077 18154.49 101.58 52761.51 88888.00 2006-03-18 18:11:24.402 077 18154.42 101.54 52761.45 88888.00 2006-03-18 18:11:24.902 077 18154.38 101.51 52761.35 88888.00 2006-03-18 18:11:25.402 077 18154.36 101.45 52761.45 88888.00 2006-03-18 18:11:25.902 077 18154.45 101.42 52761.51 88888.00 2006-03-18 18:11:26.402 077 18154.46 101.42 52761.67 88888.00 2006-03-18 18:11:26.902 077 18154.49 101.34 52761.65 88888.00 2006-03-18 18:11:27.402 077 18154.54 101.31 52761.64 88888.00 2006-03-18 18:11:27.902 077 18154.43 101.30 52761.53 88888.00 2006-03-18 18:11:28.402 077 18154.47 101.30 52761.59 88888.00 2006-03-18 18:11:28.902 077 18154.50 101.20 52761.66 88888.00 2006-03-18 18:11:29.402 077 18154.61 101.14 52761.66 88888.00 2006-03-18 18:11:29.902 077 18154.67 101.14 52761.82 88888.00 2006-03-18 18:11:30.402 077 18154.54 101.15 52761.79 88888.00 2006-03-18 18:11:30.902 077 18154.51 101.09 52761.74 88888.00 2006-03-18 18:11:31.402 077 18154.64 101.00 52761.80 88888.00 2006-03-18 18:11:31.902 077 18154.82 101.02 52761.78 88888.00 2006-03-18 18:11:32.402 077 18154.88 100.84 52761.58 88888.00 2006-03-18 18:11:32.902 077 18154.82 100.80 52761.69 88888.00 2006-03-18 18:11:33.402 077 18154.84 100.78 52761.68 88888.00 2006-03-18 18:11:33.902 077 18154.86 100.73 52761.70 88888.00 2006-03-18 18:11:34.402 077 18154.86 100.72 52761.72 88888.00 2006-03-18 18:11:34.902 077 18154.91 100.65 52761.81 88888.00 2006-03-18 18:11:35.402 077 18154.88 100.55 52761.91 88888.00 2006-03-18 18:11:35.902 077 18154.93 100.46 52761.86 88888.00 2006-03-18 18:11:36.402 077 18154.93 100.43 52761.79 88888.00 2006-03-18 18:11:36.902 077 18154.90 100.37 52761.79 88888.00 2006-03-18 18:11:37.402 077 18154.86 100.32 52761.79 88888.00 2006-03-18 18:11:37.902 077 18154.82 100.25 52761.66 88888.00 2006-03-18 18:11:38.402 077 18154.84 100.30 52761.71 88888.00 2006-03-18 18:11:38.902 077 18154.78 100.18 52761.83 88888.00 2006-03-18 18:11:39.402 077 18154.83 100.21 52761.86 88888.00 2006-03-18 18:11:39.902 077 18154.82 100.14 52761.80 88888.00 2006-03-18 18:11:40.402 077 18154.84 100.09 52761.83 88888.00 2006-03-18 18:11:40.902 077 18154.71 100.14 52761.75 88888.00 2006-03-18 18:11:41.402 077 18154.71 100.20 52761.77 88888.00 2006-03-18 18:11:41.902 077 18154.77 100.12 52761.90 88888.00 2006-03-18 18:11:42.402 077 18154.94 100.10 52761.93 88888.00 2006-03-18 18:11:42.902 077 18154.83 100.10 52761.89 88888.00 2006-03-18 18:11:43.402 077 18154.85 100.04 52761.88 88888.00 2006-03-18 18:11:43.902 077 18154.88 100.05 52761.98 88888.00 2006-03-18 18:11:44.402 077 18154.85 100.04 52761.97 88888.00 2006-03-18 18:11:44.902 077 18154.88 99.99 52762.01 88888.00 2006-03-18 18:11:45.402 077 18154.90 99.89 52761.97 88888.00 2006-03-18 18:11:45.902 077 18154.94 99.82 52761.98 88888.00 2006-03-18 18:11:46.402 077 18155.03 99.76 52761.98 88888.00 2006-03-18 18:11:46.902 077 18155.07 99.79 52761.88 88888.00 2006-03-18 18:11:47.402 077 18155.01 99.75 52761.81 88888.00 2006-03-18 18:11:47.902 077 18155.11 99.75 52761.83 88888.00 2006-03-18 18:11:48.402 077 18155.13 99.73 52761.90 88888.00 2006-03-18 18:11:48.902 077 18155.26 99.69 52761.86 88888.00 2006-03-18 18:11:49.402 077 18155.18 99.55 52761.90 88888.00 2006-03-18 18:11:49.902 077 18155.11 99.59 52761.97 88888.00 2006-03-18 18:11:50.402 077 18155.17 99.58 52761.80 88888.00 2006-03-18 18:11:50.902 077 18155.26 99.56 52761.78 88888.00 2006-03-18 18:11:51.402 077 18155.26 99.46 52761.90 88888.00 2006-03-18 18:11:51.902 077 18155.29 99.35 52761.94 88888.00 2006-03-18 18:11:52.402 077 18155.28 99.29 52761.82 88888.00 2006-03-18 18:11:52.902 077 18155.23 99.25 52761.83 88888.00 2006-03-18 18:11:53.402 077 18155.24 99.18 52762.00 88888.00 2006-03-18 18:11:53.902 077 18155.11 99.12 52761.98 88888.00 2006-03-18 18:11:54.402 077 18155.01 99.20 52761.99 88888.00 2006-03-18 18:11:54.902 077 18155.14 99.13 52761.95 88888.00 2006-03-18 18:11:55.402 077 18155.13 99.09 52762.04 88888.00 2006-03-18 18:11:55.902 077 18155.11 99.08 52762.07 88888.00 2006-03-18 18:11:56.402 077 18155.10 99.04 52762.03 88888.00 2006-03-18 18:11:56.902 077 18154.97 98.98 52761.99 88888.00 2006-03-18 18:11:57.402 077 18154.88 98.99 52761.94 88888.00 2006-03-18 18:11:57.902 077 18154.86 98.90 52761.88 88888.00 2006-03-18 18:11:58.402 077 18154.93 98.84 52761.87 88888.00 2006-03-18 18:11:58.902 077 18155.00 98.82 52761.97 88888.00 2006-03-18 18:11:59.402 077 18154.88 98.83 52762.03 88888.00 2006-03-18 18:11:59.902 077 18154.84 98.79 52761.97 88888.00 2006-03-18 18:12:00.402 077 18154.94 98.71 52762.00 88888.00 2006-03-18 18:12:00.902 077 18154.82 98.65 52762.11 88888.00 2006-03-18 18:12:01.402 077 18154.67 98.75 52762.15 88888.00 2006-03-18 18:12:01.902 077 18154.68 98.77 52762.10 88888.00 2006-03-18 18:12:02.402 077 18154.64 98.79 52762.09 88888.00 2006-03-18 18:12:02.902 077 18154.63 98.73 52762.15 88888.00 2006-03-18 18:12:03.402 077 18154.81 98.76 52762.05 88888.00 2006-03-18 18:12:03.902 077 18154.83 98.77 52761.94 88888.00 2006-03-18 18:12:04.402 077 18154.78 98.73 52762.02 88888.00 2006-03-18 18:12:04.902 077 18154.71 98.73 52762.07 88888.00 2006-03-18 18:12:05.402 077 18154.68 98.71 52762.07 88888.00 2006-03-18 18:12:05.902 077 18154.68 98.66 52761.98 88888.00 2006-03-18 18:12:06.402 077 18154.58 98.62 52762.12 88888.00 2006-03-18 18:12:06.902 077 18154.61 98.67 52762.24 88888.00 2006-03-18 18:12:07.402 077 18154.74 98.57 52762.19 88888.00 2006-03-18 18:12:07.902 077 18154.75 98.40 52762.13 88888.00 2006-03-18 18:12:08.402 077 18154.83 98.32 52762.09 88888.00 2006-03-18 18:12:08.902 077 18154.84 98.40 52762.04 88888.00 2006-03-18 18:12:09.402 077 18154.83 98.45 52762.06 88888.00 2006-03-18 18:12:09.902 077 18154.80 98.53 52762.00 88888.00 2006-03-18 18:12:10.402 077 18154.80 98.56 52761.94 88888.00 2006-03-18 18:12:10.902 077 18154.86 98.57 52761.99 88888.00 2006-03-18 18:12:11.402 077 18154.90 98.65 52762.07 88888.00 2006-03-18 18:12:11.902 077 18154.96 98.66 52762.16 88888.00 2006-03-18 18:12:12.402 077 18154.94 98.71 52762.07 88888.00 2006-03-18 18:12:12.902 077 18155.06 98.71 52762.01 88888.00 2006-03-18 18:12:13.402 077 18155.22 98.71 52761.88 88888.00 2006-03-18 18:12:13.902 077 18155.23 98.62 52761.97 88888.00 2006-03-18 18:12:14.402 077 18155.05 98.62 52761.99 88888.00 2006-03-18 18:12:14.902 077 18155.13 98.55 52762.00 88888.00 2006-03-18 18:12:15.402 077 18155.17 98.51 52761.97 88888.00 2006-03-18 18:12:15.902 077 18155.24 98.50 52761.82 88888.00 2006-03-18 18:12:16.402 077 18155.06 98.51 52761.81 88888.00 2006-03-18 18:12:16.902 077 18155.04 98.53 52761.78 88888.00 2006-03-18 18:12:17.402 077 18155.11 98.54 52761.80 88888.00 2006-03-18 18:12:17.902 077 18155.01 98.54 52761.89 88888.00 2006-03-18 18:12:18.402 077 18154.99 98.54 52762.04 88888.00 2006-03-18 18:12:18.902 077 18155.06 98.49 52762.03 88888.00 2006-03-18 18:12:19.402 077 18154.92 98.57 52762.05 88888.00 2006-03-18 18:12:19.902 077 18154.84 98.65 52762.06 88888.00 2006-03-18 18:12:20.402 077 18154.75 98.61 52762.17 88888.00 2006-03-18 18:12:20.902 077 18154.74 98.58 52762.19 88888.00 2006-03-18 18:12:21.402 077 18154.73 98.63 52762.01 88888.00 2006-03-18 18:12:21.902 077 18154.74 98.64 52761.95 88888.00 2006-03-18 18:12:22.402 077 18154.70 98.70 52762.11 88888.00 2006-03-18 18:12:22.902 077 18154.63 98.75 52762.11 88888.00 2006-03-18 18:12:23.402 077 18154.62 98.82 52762.12 88888.00 2006-03-18 18:12:23.902 077 18154.66 98.88 52762.19 88888.00 2006-03-18 18:12:24.402 077 18154.63 98.87 52762.21 88888.00 2006-03-18 18:12:24.902 077 18154.59 98.87 52762.19 88888.00 2006-03-18 18:12:25.402 077 18154.52 98.90 52762.12 88888.00 2006-03-18 18:12:25.902 077 18154.57 98.99 52762.07 88888.00 2006-03-18 18:12:26.402 077 18154.50 98.99 52762.14 88888.00 2006-03-18 18:12:26.902 077 18154.49 99.03 52762.09 88888.00 2006-03-18 18:12:27.402 077 18154.49 99.00 52762.14 88888.00 2006-03-18 18:12:27.902 077 18154.39 99.09 52762.12 88888.00 2006-03-18 18:12:28.402 077 18154.38 99.13 52762.17 88888.00 2006-03-18 18:12:28.902 077 18154.47 99.09 52762.11 88888.00 2006-03-18 18:12:29.402 077 18154.41 99.08 52762.05 88888.00 2006-03-18 18:12:29.902 077 18154.37 99.15 52762.02 88888.00 2006-03-18 18:12:30.402 077 18154.39 99.11 52762.10 88888.00 2006-03-18 18:12:30.902 077 18154.35 99.11 52762.13 88888.00 2006-03-18 18:12:31.402 077 18154.42 99.13 52762.11 88888.00 2006-03-18 18:12:31.902 077 18154.49 99.07 52762.28 88888.00 2006-03-18 18:12:32.402 077 18154.41 99.04 52762.41 88888.00 2006-03-18 18:12:32.902 077 18154.40 99.05 52762.38 88888.00 2006-03-18 18:12:33.402 077 18154.47 98.99 52762.36 88888.00 2006-03-18 18:12:33.902 077 18154.35 99.06 52762.36 88888.00 2006-03-18 18:12:34.402 077 18154.39 99.07 52762.37 88888.00 2006-03-18 18:12:34.902 077 18154.45 99.00 52762.39 88888.00 2006-03-18 18:12:35.402 077 18154.34 98.89 52762.38 88888.00 2006-03-18 18:12:35.902 077 18154.34 98.90 52762.41 88888.00 2006-03-18 18:12:36.402 077 18154.26 98.92 52762.28 88888.00 2006-03-18 18:12:36.902 077 18154.23 98.98 52762.22 88888.00 2006-03-18 18:12:37.402 077 18154.25 99.03 52762.06 88888.00 2006-03-18 18:12:37.902 077 18154.31 98.96 52761.95 88888.00 2006-03-18 18:12:38.402 077 18154.27 98.88 52761.94 88888.00 2006-03-18 18:12:38.902 077 18154.21 98.85 52761.92 88888.00 2006-03-18 18:12:39.402 077 18154.15 98.84 52761.93 88888.00 2006-03-18 18:12:39.902 077 18153.99 98.87 52762.04 88888.00 2006-03-18 18:12:40.402 077 18154.03 98.89 52762.01 88888.00 2006-03-18 18:12:40.902 077 18154.12 98.91 52761.93 88888.00 2006-03-18 18:12:41.402 077 18154.08 98.98 52762.02 88888.00 2006-03-18 18:12:41.902 077 18154.02 98.97 52762.12 88888.00 2006-03-18 18:12:42.402 077 18153.97 99.00 52762.09 88888.00 2006-03-18 18:12:42.902 077 18153.97 98.98 52761.97 88888.00 2006-03-18 18:12:43.402 077 18153.87 99.01 52762.01 88888.00 2006-03-18 18:12:43.902 077 18153.76 99.00 52762.05 88888.00 2006-03-18 18:12:44.402 077 18153.78 99.10 52762.06 88888.00 2006-03-18 18:12:44.902 077 18153.81 99.15 52762.04 88888.00 2006-03-18 18:12:45.402 077 18153.73 99.10 52762.10 88888.00 2006-03-18 18:12:45.902 077 18153.61 99.17 52762.07 88888.00 2006-03-18 18:12:46.402 077 18153.69 99.18 52762.11 88888.00 2006-03-18 18:12:46.902 077 18153.62 99.14 52762.07 88888.00 2006-03-18 18:12:47.402 077 18153.63 99.22 52762.04 88888.00 2006-03-18 18:12:47.902 077 18153.65 99.29 52762.18 88888.00 2006-03-18 18:12:48.402 077 18153.51 99.22 52762.15 88888.00 2006-03-18 18:12:48.902 077 18153.41 99.29 52762.17 88888.00 2006-03-18 18:12:49.402 077 18153.47 99.34 52762.14 88888.00 2006-03-18 18:12:49.902 077 18153.42 99.30 52762.15 88888.00 2006-03-18 18:12:50.402 077 18153.50 99.29 52762.04 88888.00 2006-03-18 18:12:50.902 077 18153.47 99.33 52762.05 88888.00 2006-03-18 18:12:51.402 077 18153.40 99.40 52762.10 88888.00 2006-03-18 18:12:51.902 077 18153.29 99.31 52762.14 88888.00 2006-03-18 18:12:52.402 077 18153.20 99.21 52762.13 88888.00 2006-03-18 18:12:52.902 077 18153.11 99.32 52761.95 88888.00 2006-03-18 18:12:53.402 077 18153.09 99.41 52762.03 88888.00 2006-03-18 18:12:53.902 077 18153.06 99.42 52762.05 88888.00 2006-03-18 18:12:54.402 077 18153.04 99.46 52761.91 88888.00 2006-03-18 18:12:54.902 077 18152.95 99.51 52761.94 88888.00 2006-03-18 18:12:55.402 077 18152.94 99.55 52762.06 88888.00 2006-03-18 18:12:55.902 077 18152.91 99.50 52762.02 88888.00 2006-03-18 18:12:56.402 077 18152.89 99.49 52761.92 88888.00 2006-03-18 18:12:56.902 077 18152.74 99.50 52761.93 88888.00 2006-03-18 18:12:57.402 077 18152.74 99.44 52761.92 88888.00 2006-03-18 18:12:57.902 077 18152.75 99.48 52762.03 88888.00 2006-03-18 18:12:58.402 077 18152.67 99.52 52762.10 88888.00 2006-03-18 18:12:58.902 077 18152.71 99.63 52762.10 88888.00 2006-03-18 18:12:59.402 077 18152.64 99.70 52762.10 88888.00 2006-03-18 18:12:59.902 077 18152.56 99.79 52762.09 88888.00 2006-03-18 18:13:00.402 077 18152.53 99.87 52762.05 88888.00 2006-03-18 18:13:00.902 077 18152.55 99.87 52762.02 88888.00 2006-03-18 18:13:01.402 077 18152.45 99.89 52762.06 88888.00 2006-03-18 18:13:01.902 077 18152.47 99.90 52762.18 88888.00 2006-03-18 18:13:02.402 077 18152.47 99.95 52762.37 88888.00 2006-03-18 18:13:02.902 077 18152.57 99.89 52762.38 88888.00 2006-03-18 18:13:03.402 077 18152.61 99.90 52762.42 88888.00 2006-03-18 18:13:03.902 077 18152.64 99.97 52762.38 88888.00 2006-03-18 18:13:04.402 077 18152.60 100.04 52762.25 88888.00 2006-03-18 18:13:04.902 077 18152.58 100.02 52762.18 88888.00 2006-03-18 18:13:05.402 077 18152.62 99.90 52762.23 88888.00 2006-03-18 18:13:05.902 077 18152.55 99.94 52762.27 88888.00 2006-03-18 18:13:06.402 077 18152.60 100.00 52762.05 88888.00 2006-03-18 18:13:06.902 077 18152.63 100.02 52761.99 88888.00 2006-03-18 18:13:07.402 077 18152.65 100.05 52762.05 88888.00 2006-03-18 18:13:07.902 077 18152.69 100.06 52762.11 88888.00 2006-03-18 18:13:08.402 077 18152.60 99.98 52762.12 88888.00 2006-03-18 18:13:08.902 077 18152.47 99.97 52762.24 88888.00 2006-03-18 18:13:09.402 077 18152.46 99.95 52762.18 88888.00 2006-03-18 18:13:09.902 077 18152.53 100.02 52762.14 88888.00 2006-03-18 18:13:10.402 077 18152.45 100.05 52762.01 88888.00 2006-03-18 18:13:10.902 077 18152.36 100.04 52762.03 88888.00 2006-03-18 18:13:11.402 077 18152.30 100.08 52762.00 88888.00 2006-03-18 18:13:11.902 077 18152.19 100.07 52762.00 88888.00 2006-03-18 18:13:12.402 077 18152.24 100.19 52762.11 88888.00 2006-03-18 18:13:12.902 077 18152.22 100.26 52762.14 88888.00 2006-03-18 18:13:13.402 077 18152.20 100.17 52762.13 88888.00 2006-03-18 18:13:13.902 077 18152.17 100.18 52762.05 88888.00 2006-03-18 18:13:14.402 077 18152.08 100.32 52762.04 88888.00 2006-03-18 18:13:14.902 077 18152.07 100.34 52762.17 88888.00 2006-03-18 18:13:15.402 077 18152.11 100.33 52762.23 88888.00 2006-03-18 18:13:15.902 077 18151.97 100.35 52762.21 88888.00 2006-03-18 18:13:16.402 077 18151.88 100.40 52762.16 88888.00 2006-03-18 18:13:16.902 077 18151.92 100.36 52762.14 88888.00 2006-03-18 18:13:17.402 077 18151.91 100.36 52762.16 88888.00 2006-03-18 18:13:17.902 077 18151.88 100.46 52762.13 88888.00 2006-03-18 18:13:18.402 077 18151.93 100.53 52762.16 88888.00 2006-03-18 18:13:18.902 077 18151.87 100.59 52762.28 88888.00 2006-03-18 18:13:19.402 077 18151.84 100.64 52762.33 88888.00 2006-03-18 18:13:19.902 077 18151.91 100.70 52762.26 88888.00 2006-03-18 18:13:20.402 077 18151.96 100.76 52762.37 88888.00 2006-03-18 18:13:20.902 077 18151.87 100.79 52762.30 88888.00 2006-03-18 18:13:21.402 077 18151.84 100.85 52762.16 88888.00 2006-03-18 18:13:21.902 077 18151.88 100.85 52762.10 88888.00 2006-03-18 18:13:22.402 077 18151.93 100.77 52762.13 88888.00 2006-03-18 18:13:22.902 077 18151.97 100.78 52762.23 88888.00 2006-03-18 18:13:23.402 077 18151.90 100.82 52762.18 88888.00 2006-03-18 18:13:23.902 077 18151.91 100.90 52762.21 88888.00 2006-03-18 18:13:24.402 077 18151.79 100.94 52762.26 88888.00 2006-03-18 18:13:24.902 077 18151.77 100.80 52762.27 88888.00 2006-03-18 18:13:25.402 077 18151.85 100.79 52762.23 88888.00 2006-03-18 18:13:25.902 077 18151.93 100.77 52762.27 88888.00 2006-03-18 18:13:26.402 077 18151.93 100.74 52762.24 88888.00 2006-03-18 18:13:26.902 077 18151.87 100.74 52762.10 88888.00 2006-03-18 18:13:27.402 077 18151.84 100.77 52762.17 88888.00 2006-03-18 18:13:27.902 077 18151.78 100.81 52762.14 88888.00 2006-03-18 18:13:28.402 077 18151.87 100.78 52762.26 88888.00 2006-03-18 18:13:28.902 077 18151.90 100.84 52762.27 88888.00 2006-03-18 18:13:29.402 077 18151.87 100.89 52762.32 88888.00 2006-03-18 18:13:29.902 077 18151.78 100.81 52762.35 88888.00 2006-03-18 18:13:30.402 077 18151.75 100.81 52762.32 88888.00 2006-03-18 18:13:30.902 077 18151.80 100.89 52762.21 88888.00 2006-03-18 18:13:31.402 077 18151.86 100.88 52762.14 88888.00 2006-03-18 18:13:31.902 077 18151.81 100.99 52762.05 88888.00 2006-03-18 18:13:32.402 077 18151.75 101.02 52762.03 88888.00 2006-03-18 18:13:32.902 077 18151.66 101.02 52761.97 88888.00 2006-03-18 18:13:33.402 077 18151.60 100.99 52761.98 88888.00 2006-03-18 18:13:33.902 077 18151.58 100.89 52762.04 88888.00 2006-03-18 18:13:34.402 077 18151.49 100.91 52762.10 88888.00 2006-03-18 18:13:34.902 077 18151.43 100.98 52762.09 88888.00 2006-03-18 18:13:35.402 077 18151.57 100.95 52762.06 88888.00 2006-03-18 18:13:35.902 077 18151.62 100.83 52762.15 88888.00 2006-03-18 18:13:36.402 077 18151.54 100.88 52762.22 88888.00 2006-03-18 18:13:36.902 077 18151.41 100.94 52762.19 88888.00 2006-03-18 18:13:37.402 077 18151.45 100.91 52762.19 88888.00 2006-03-18 18:13:37.902 077 18151.41 100.95 52762.28 88888.00 2006-03-18 18:13:38.402 077 18151.43 100.95 52762.32 88888.00 2006-03-18 18:13:38.902 077 18151.34 100.98 52762.30 88888.00 2006-03-18 18:13:39.402 077 18151.27 101.03 52762.28 88888.00 2006-03-18 18:13:39.902 077 18151.46 101.16 52762.35 88888.00 2006-03-18 18:13:40.402 077 18151.52 101.22 52762.35 88888.00 2006-03-18 18:13:40.902 077 18151.56 101.32 52762.41 88888.00 2006-03-18 18:13:41.402 077 18151.56 101.45 52762.35 88888.00 2006-03-18 18:13:41.902 077 18151.46 101.35 52762.23 88888.00 2006-03-18 18:13:42.402 077 18151.39 101.37 52762.17 88888.00 2006-03-18 18:13:42.902 077 18151.48 101.44 52762.14 88888.00 2006-03-18 18:13:43.402 077 18151.54 101.49 52762.16 88888.00 2006-03-18 18:13:43.902 077 18151.46 101.54 52762.09 88888.00 2006-03-18 18:13:44.402 077 18151.52 101.49 52762.11 88888.00 2006-03-18 18:13:44.902 077 18151.43 101.43 52762.10 88888.00 2006-03-18 18:13:45.402 077 18151.39 101.40 52762.06 88888.00 2006-03-18 18:13:45.902 077 18151.46 101.46 52762.15 88888.00 2006-03-18 18:13:46.402 077 18151.52 101.44 52762.11 88888.00 2006-03-18 18:13:46.902 077 18151.57 101.36 52762.11 88888.00 2006-03-18 18:13:47.402 077 18151.57 101.43 52762.12 88888.00 2006-03-18 18:13:47.902 077 18151.57 101.44 52762.18 88888.00 2006-03-18 18:13:48.402 077 18151.55 101.37 52762.17 88888.00 2006-03-18 18:13:48.902 077 18151.58 101.32 52762.13 88888.00 2006-03-18 18:13:49.402 077 18151.55 101.24 52762.17 88888.00 2006-03-18 18:13:49.902 077 18151.50 101.39 52762.25 88888.00 2006-03-18 18:13:50.402 077 18151.52 101.43 52762.28 88888.00 2006-03-18 18:13:50.902 077 18151.60 101.42 52762.30 88888.00 2006-03-18 18:13:51.402 077 18151.69 101.41 52762.18 88888.00 2006-03-18 18:13:51.902 077 18151.71 101.36 52762.17 88888.00 2006-03-18 18:13:52.402 077 18151.62 101.39 52762.21 88888.00 2006-03-18 18:13:52.902 077 18151.74 101.32 52762.18 88888.00 2006-03-18 18:13:53.402 077 18151.76 101.33 52762.21 88888.00 2006-03-18 18:13:53.902 077 18151.57 101.26 52762.24 88888.00 2006-03-18 18:13:54.402 077 18151.58 101.22 52762.23 88888.00 2006-03-18 18:13:54.902 077 18151.73 101.23 52762.23 88888.00 2006-03-18 18:13:55.402 077 18151.76 101.22 52762.26 88888.00 2006-03-18 18:13:55.902 077 18151.85 101.19 52762.30 88888.00 2006-03-18 18:13:56.402 077 18151.90 101.19 52762.30 88888.00 2006-03-18 18:13:56.902 077 18151.80 101.20 52762.23 88888.00 2006-03-18 18:13:57.402 077 18151.80 101.16 52762.12 88888.00 2006-03-18 18:13:57.902 077 18151.86 101.10 52762.16 88888.00 2006-03-18 18:13:58.402 077 18151.88 101.06 52762.26 88888.00 2006-03-18 18:13:58.902 077 18151.98 101.07 52762.26 88888.00 2006-03-18 18:13:59.402 077 18152.12 101.12 52762.18 88888.00 2006-03-18 18:13:59.902 077 18152.06 101.13 52762.18 88888.00 2006-03-18 18:14:00.402 077 18152.04 101.09 52762.19 88888.00 2006-03-18 18:14:00.902 077 18152.07 101.02 52762.27 88888.00 2006-03-18 18:14:01.402 077 18152.14 101.05 52762.32 88888.00 2006-03-18 18:14:01.902 077 18152.15 101.05 52762.34 88888.00 2006-03-18 18:14:02.402 077 18152.15 101.05 52762.24 88888.00 2006-03-18 18:14:02.902 077 18152.23 101.10 52762.26 88888.00 2006-03-18 18:14:03.402 077 18152.20 101.08 52762.23 88888.00 2006-03-18 18:14:03.902 077 18152.17 101.11 52762.34 88888.00 2006-03-18 18:14:04.402 077 18152.24 101.18 52762.39 88888.00 2006-03-18 18:14:04.902 077 18152.21 101.22 52762.40 88888.00 2006-03-18 18:14:05.402 077 18152.06 101.18 52762.40 88888.00 2006-03-18 18:14:05.902 077 18152.04 101.18 52762.42 88888.00 2006-03-18 18:14:06.402 077 18152.01 101.25 52762.40 88888.00 2006-03-18 18:14:06.902 077 18152.07 101.34 52762.17 88888.00 2006-03-18 18:14:07.402 077 18152.09 101.37 52762.23 88888.00 2006-03-18 18:14:07.902 077 18151.99 101.30 52762.25 88888.00 2006-03-18 18:14:08.402 077 18152.00 101.28 52762.22 88888.00 2006-03-18 18:14:08.902 077 18151.96 101.30 52762.26 88888.00 2006-03-18 18:14:09.402 077 18152.02 101.28 52762.29 88888.00 2006-03-18 18:14:09.902 077 18152.08 101.31 52762.34 88888.00 2006-03-18 18:14:10.402 077 18152.06 101.24 52762.35 88888.00 2006-03-18 18:14:10.902 077 18152.06 101.18 52762.36 88888.00 2006-03-18 18:14:11.402 077 18152.08 101.20 52762.22 88888.00 2006-03-18 18:14:11.902 077 18152.06 101.30 52762.16 88888.00 2006-03-18 18:14:12.402 077 18151.99 101.28 52762.24 88888.00 2006-03-18 18:14:12.902 077 18151.93 101.22 52762.39 88888.00 2006-03-18 18:14:13.402 077 18151.99 101.17 52762.35 88888.00 2006-03-18 18:14:13.902 077 18152.02 101.14 52762.34 88888.00 2006-03-18 18:14:14.402 077 18152.02 101.06 52762.38 88888.00 2006-03-18 18:14:14.902 077 18152.07 101.05 52762.33 88888.00 2006-03-18 18:14:15.402 077 18152.24 101.08 52762.42 88888.00 2006-03-18 18:14:15.902 077 18152.21 101.08 52762.42 88888.00 2006-03-18 18:14:16.402 077 18152.19 101.10 52762.28 88888.00 2006-03-18 18:14:16.902 077 18152.29 101.01 52762.36 88888.00 2006-03-18 18:14:17.402 077 18152.29 100.92 52762.34 88888.00 2006-03-18 18:14:17.902 077 18152.30 100.89 52762.36 88888.00 2006-03-18 18:14:18.402 077 18152.39 100.94 52762.40 88888.00 2006-03-18 18:14:18.902 077 18152.38 100.85 52762.48 88888.00 2006-03-18 18:14:19.402 077 18152.54 100.74 52762.61 88888.00 2006-03-18 18:14:19.902 077 18152.55 100.74 52762.59 88888.00 2006-03-18 18:14:20.402 077 18152.49 100.75 52762.55 88888.00 2006-03-18 18:14:20.902 077 18152.55 100.68 52762.49 88888.00 2006-03-18 18:14:21.402 077 18152.62 100.63 52762.52 88888.00 2006-03-18 18:14:21.902 077 18152.55 100.65 52762.58 88888.00 2006-03-18 18:14:22.402 077 18152.79 100.62 52762.52 88888.00 2006-03-18 18:14:22.902 077 18152.75 100.55 52762.52 88888.00 2006-03-18 18:14:23.402 077 18152.76 100.51 52762.45 88888.00 2006-03-18 18:14:23.902 077 18152.80 100.52 52762.32 88888.00 2006-03-18 18:14:24.402 077 18152.90 100.55 52762.32 88888.00 2006-03-18 18:14:24.902 077 18152.79 100.49 52762.30 88888.00 2006-03-18 18:14:25.402 077 18152.82 100.45 52762.44 88888.00 2006-03-18 18:14:25.902 077 18152.82 100.46 52762.42 88888.00 2006-03-18 18:14:26.402 077 18152.86 100.48 52762.41 88888.00 2006-03-18 18:14:26.902 077 18152.89 100.54 52762.39 88888.00 2006-03-18 18:14:27.402 077 18152.83 100.48 52762.45 88888.00 2006-03-18 18:14:27.902 077 18152.90 100.47 52762.42 88888.00 2006-03-18 18:14:28.402 077 18152.97 100.39 52762.40 88888.00 2006-03-18 18:14:28.902 077 18152.91 100.34 52762.49 88888.00 2006-03-18 18:14:29.402 077 18152.88 100.35 52762.41 88888.00 2006-03-18 18:14:29.902 077 18152.93 100.41 52762.34 88888.00 2006-03-18 18:14:30.402 077 18152.86 100.31 52762.45 88888.00 2006-03-18 18:14:30.902 077 18152.98 100.18 52762.45 88888.00 2006-03-18 18:14:31.402 077 18153.14 100.13 52762.38 88888.00 2006-03-18 18:14:31.902 077 18153.17 100.20 52762.42 88888.00 2006-03-18 18:14:32.402 077 18153.16 100.14 52762.47 88888.00 2006-03-18 18:14:32.902 077 18153.28 100.08 52762.58 88888.00 2006-03-18 18:14:33.402 077 18153.30 100.06 52762.57 88888.00 2006-03-18 18:14:33.902 077 18153.33 100.03 52762.47 88888.00 2006-03-18 18:14:34.402 077 18153.31 99.98 52762.49 88888.00 2006-03-18 18:14:34.902 077 18153.34 99.94 52762.68 88888.00 2006-03-18 18:14:35.402 077 18153.31 99.87 52762.57 88888.00 2006-03-18 18:14:35.902 077 18153.42 99.88 52762.48 88888.00 2006-03-18 18:14:36.402 077 18153.43 99.85 52762.48 88888.00 2006-03-18 18:14:36.902 077 18153.37 99.83 52762.40 88888.00 2006-03-18 18:14:37.402 077 18153.49 99.75 52762.45 88888.00 2006-03-18 18:14:37.902 077 18153.58 99.66 52762.52 88888.00 2006-03-18 18:14:38.402 077 18153.66 99.66 52762.49 88888.00 2006-03-18 18:14:38.902 077 18153.69 99.66 52762.42 88888.00 2006-03-18 18:14:39.402 077 18153.63 99.66 52762.44 88888.00 2006-03-18 18:14:39.902 077 18153.64 99.66 52762.57 88888.00 2006-03-18 18:14:40.402 077 18153.77 99.54 52762.55 88888.00 2006-03-18 18:14:40.902 077 18153.82 99.56 52762.48 88888.00 2006-03-18 18:14:41.402 077 18153.70 99.57 52762.56 88888.00 2006-03-18 18:14:41.902 077 18153.70 99.69 52762.63 88888.00 2006-03-18 18:14:42.402 077 18153.75 99.63 52762.64 88888.00 2006-03-18 18:14:42.902 077 18153.76 99.57 52762.47 88888.00 2006-03-18 18:14:43.402 077 18153.80 99.62 52762.52 88888.00 2006-03-18 18:14:43.902 077 18153.84 99.62 52762.55 88888.00 2006-03-18 18:14:44.402 077 18153.76 99.51 52762.65 88888.00 2006-03-18 18:14:44.902 077 18153.80 99.45 52762.68 88888.00 2006-03-18 18:14:45.402 077 18153.87 99.49 52762.73 88888.00 2006-03-18 18:14:45.902 077 18153.91 99.53 52762.71 88888.00 2006-03-18 18:14:46.402 077 18153.90 99.47 52762.75 88888.00 2006-03-18 18:14:46.902 077 18154.07 99.42 52762.71 88888.00 2006-03-18 18:14:47.402 077 18154.10 99.41 52762.67 88888.00 2006-03-18 18:14:47.902 077 18154.08 99.42 52762.47 88888.00 2006-03-18 18:14:48.402 077 18154.09 99.46 52762.52 88888.00 2006-03-18 18:14:48.902 077 18154.15 99.55 52762.46 88888.00 2006-03-18 18:14:49.402 077 18154.15 99.65 52762.36 88888.00 2006-03-18 18:14:49.902 077 18154.21 99.48 52762.40 88888.00 2006-03-18 18:14:50.402 077 18154.28 99.31 52762.44 88888.00 2006-03-18 18:14:50.902 077 18154.26 99.31 52762.32 88888.00 2006-03-18 18:14:51.402 077 18154.31 99.35 52762.27 88888.00 2006-03-18 18:14:51.902 077 18154.32 99.34 52762.38 88888.00 2006-03-18 18:14:52.402 077 18154.43 99.31 52762.48 88888.00 2006-03-18 18:14:52.902 077 18154.52 99.22 52762.58 88888.00 2006-03-18 18:14:53.402 077 18154.51 99.17 52762.51 88888.00 2006-03-18 18:14:53.902 077 18154.58 99.21 52762.38 88888.00 2006-03-18 18:14:54.402 077 18154.67 99.20 52762.36 88888.00 2006-03-18 18:14:54.902 077 18154.61 99.21 52762.39 88888.00 2006-03-18 18:14:55.399 077 18154.63 99.24 52762.39 88888.00 2006-03-18 18:14:55.909 077 18154.71 99.16 52762.50 88888.00 2006-03-18 18:14:56.409 077 18154.81 98.94 52762.48 88888.00 2006-03-18 18:14:56.909 077 18154.83 99.15 52762.50 88888.00 2006-03-18 18:14:57.409 077 18154.82 99.26 52762.41 88888.00 2006-03-18 18:14:57.909 077 18154.75 99.18 52762.46 88888.00 2006-03-18 18:14:58.409 077 18154.70 99.30 52762.41 88888.00 2006-03-18 18:14:58.909 077 18154.74 99.35 52762.36 88888.00 2006-03-18 18:14:59.409 077 18154.74 99.33 52762.25 88888.00 2006-03-18 18:14:59.909 077 18154.75 99.30 52762.34 88888.00 2006-03-18 18:15:00.409 077 18154.72 99.30 52762.24 88888.00 2006-03-18 18:15:00.909 077 18154.57 99.30 52762.17 88888.00 2006-03-18 18:15:01.409 077 18154.47 99.29 52762.26 88888.00 2006-03-18 18:15:01.909 077 18154.56 99.31 52762.36 88888.00 2006-03-18 18:15:02.409 077 18154.77 99.39 52762.58 88888.00 2006-03-18 18:15:02.909 077 18154.80 99.37 52762.48 88888.00 2006-03-18 18:15:03.409 077 18155.06 99.34 52762.29 88888.00 2006-03-18 18:15:03.909 077 18155.22 99.39 52762.32 88888.00 2006-03-18 18:15:04.409 077 18154.94 99.45 52762.34 88888.00 2006-03-18 18:15:04.909 077 18154.96 99.43 52762.30 88888.00 2006-03-18 18:15:05.409 077 18154.88 99.44 52762.37 88888.00 2006-03-18 18:15:05.909 077 18154.85 99.41 52762.52 88888.00 2006-03-18 18:15:06.409 077 18154.90 99.55 52762.55 88888.00 2006-03-18 18:15:06.909 077 18154.97 99.51 52762.57 88888.00 2006-03-18 18:15:07.409 077 18154.97 99.50 52762.55 88888.00 2006-03-18 18:15:07.909 077 18155.11 99.51 52762.42 88888.00 2006-03-18 18:15:08.409 077 18155.07 99.52 52762.32 88888.00 2006-03-18 18:15:08.909 077 18155.17 99.49 52762.37 88888.00 2006-03-18 18:15:09.409 077 18155.29 99.50 52762.40 88888.00 2006-03-18 18:15:09.909 077 18155.34 99.46 52762.35 88888.00 2006-03-18 18:15:10.409 077 18155.34 99.43 52762.24 88888.00 2006-03-18 18:15:10.909 077 18155.25 99.43 52762.24 88888.00 2006-03-18 18:15:11.409 077 18155.37 99.32 52762.45 88888.00 2006-03-18 18:15:11.909 077 18155.40 99.40 52762.49 88888.00 2006-03-18 18:15:12.409 077 18155.33 99.36 52762.44 88888.00 2006-03-18 18:15:12.909 077 18155.37 99.14 52762.42 88888.00 2006-03-18 18:15:13.409 077 18155.38 99.31 52762.40 88888.00 2006-03-18 18:15:13.909 077 18155.43 99.38 52762.50 88888.00 2006-03-18 18:15:14.409 077 18155.40 99.44 52762.51 88888.00 2006-03-18 18:15:14.909 077 18155.35 99.42 52762.52 88888.00 2006-03-18 18:15:15.409 077 18155.24 99.43 52762.34 88888.00 2006-03-18 18:15:15.909 077 18155.15 99.50 52762.34 88888.00 2006-03-18 18:15:16.409 077 18155.15 99.45 52762.44 88888.00 2006-03-18 18:15:16.909 077 18155.25 99.40 52762.40 88888.00 2006-03-18 18:15:17.409 077 18155.17 99.45 52762.35 88888.00 2006-03-18 18:15:17.909 077 18155.11 99.59 52762.44 88888.00 2006-03-18 18:15:18.409 077 18155.01 99.52 52762.45 88888.00 2006-03-18 18:15:18.909 077 18155.22 99.53 52762.40 88888.00 2006-03-18 18:15:19.409 077 18155.29 99.47 52762.45 88888.00 2006-03-18 18:15:19.909 077 18155.22 99.53 52762.40 88888.00 2006-03-18 18:15:20.409 077 18155.16 99.63 52762.42 88888.00 2006-03-18 18:15:20.909 077 18155.16 99.64 52762.60 88888.00 2006-03-18 18:15:21.409 077 18155.12 99.65 52762.76 88888.00 2006-03-18 18:15:21.909 077 18155.17 99.73 52762.79 88888.00 2006-03-18 18:15:22.409 077 18155.24 99.80 52762.79 88888.00 2006-03-18 18:15:22.909 077 18155.21 99.78 52762.70 88888.00 2006-03-18 18:15:23.409 077 18155.27 99.81 52762.67 88888.00 2006-03-18 18:15:23.909 077 18155.25 99.81 52762.65 88888.00 2006-03-18 18:15:24.409 077 18155.36 99.91 52762.50 88888.00 2006-03-18 18:15:24.909 077 18155.35 99.98 52762.46 88888.00 2006-03-18 18:15:25.409 077 18155.40 99.99 52762.37 88888.00 2006-03-18 18:15:25.909 077 18155.46 100.01 52762.34 88888.00 2006-03-18 18:15:26.409 077 18155.47 100.10 52762.37 88888.00 2006-03-18 18:15:26.909 077 18155.64 100.14 52762.42 88888.00 2006-03-18 18:15:27.409 077 18155.64 100.14 52762.58 88888.00 2006-03-18 18:15:27.909 077 18155.69 100.15 52762.59 88888.00 2006-03-18 18:15:28.409 077 18155.77 100.20 52762.56 88888.00 2006-03-18 18:15:28.909 077 18155.78 100.29 52762.58 88888.00 2006-03-18 18:15:29.409 077 18155.87 100.32 52762.51 88888.00 2006-03-18 18:15:29.909 077 18156.03 100.36 52762.53 88888.00 2006-03-18 18:15:30.409 077 18156.04 100.34 52762.60 88888.00 2006-03-18 18:15:30.909 077 18155.98 100.26 52762.56 88888.00 2006-03-18 18:15:31.409 077 18156.01 100.26 52762.65 88888.00 2006-03-18 18:15:31.909 077 18156.11 100.31 52762.63 88888.00 2006-03-18 18:15:32.409 077 18156.21 100.33 52762.75 88888.00 2006-03-18 18:15:32.909 077 18156.32 100.31 52762.64 88888.00 2006-03-18 18:15:33.409 077 18156.35 100.21 52762.63 88888.00 2006-03-18 18:15:33.909 077 18156.35 100.18 52762.63 88888.00 2006-03-18 18:15:34.409 077 18156.43 100.22 52762.74 88888.00 2006-03-18 18:15:34.909 077 18156.37 100.24 52762.81 88888.00 2006-03-18 18:15:35.409 077 18156.38 100.26 52762.69 88888.00 2006-03-18 18:15:35.909 077 18156.43 100.21 52762.53 88888.00 2006-03-18 18:15:36.409 077 18156.42 100.28 52762.58 88888.00 2006-03-18 18:15:36.909 077 18156.48 100.22 52762.62 88888.00 2006-03-18 18:15:37.409 077 18156.57 100.26 52762.70 88888.00 2006-03-18 18:15:37.909 077 18156.68 100.28 52762.68 88888.00 2006-03-18 18:15:38.409 077 18156.63 100.24 52762.55 88888.00 2006-03-18 18:15:38.909 077 18156.52 100.28 52762.47 88888.00 2006-03-18 18:15:39.409 077 18156.57 100.38 52762.49 88888.00 2006-03-18 18:15:39.909 077 18156.60 100.26 52762.58 88888.00 2006-03-18 18:15:40.409 077 18156.63 100.26 52762.59 88888.00 2006-03-18 18:15:40.909 077 18156.66 100.31 52762.59 88888.00 2006-03-18 18:15:41.409 077 18156.68 100.40 52762.64 88888.00 2006-03-18 18:15:41.909 077 18156.77 100.40 52762.67 88888.00 2006-03-18 18:15:42.409 077 18156.76 100.41 52762.61 88888.00 2006-03-18 18:15:42.909 077 18156.77 100.45 52762.65 88888.00 2006-03-18 18:15:43.409 077 18156.73 100.50 52762.70 88888.00 2006-03-18 18:15:43.909 077 18156.77 100.48 52762.73 88888.00 2006-03-18 18:15:44.409 077 18156.59 100.61 52762.80 88888.00 2006-03-18 18:15:44.909 077 18156.62 100.69 52762.72 88888.00 2006-03-18 18:15:45.409 077 18156.82 100.79 52762.69 88888.00 2006-03-18 18:15:45.909 077 18156.82 100.83 52762.76 88888.00 2006-03-18 18:15:46.409 077 18156.88 100.92 52762.83 88888.00 2006-03-18 18:15:46.909 077 18157.01 100.96 52762.83 88888.00 2006-03-18 18:15:47.409 077 18157.05 100.95 52762.98 88888.00 2006-03-18 18:15:47.909 077 18157.11 101.00 52762.84 88888.00 2006-03-18 18:15:48.409 077 18157.14 101.12 52762.72 88888.00 2006-03-18 18:15:48.909 077 18157.12 101.12 52762.76 88888.00 2006-03-18 18:15:49.409 077 18157.07 101.15 52762.80 88888.00 2006-03-18 18:15:49.909 077 18157.08 101.16 52762.93 88888.00 2006-03-18 18:15:50.409 077 18157.12 101.24 52762.95 88888.00 2006-03-18 18:15:50.909 077 18157.13 101.22 52762.84 88888.00 2006-03-18 18:15:51.409 077 18157.18 101.18 52762.79 88888.00 2006-03-18 18:15:51.909 077 18157.08 101.20 52762.76 88888.00 2006-03-18 18:15:52.409 077 18157.16 101.20 52762.92 88888.00 2006-03-18 18:15:52.909 077 18157.23 101.12 52762.90 88888.00 2006-03-18 18:15:53.409 077 18157.27 101.16 52762.96 88888.00 2006-03-18 18:15:53.909 077 18157.22 101.19 52762.86 88888.00 2006-03-18 18:15:54.409 077 18157.28 101.24 52763.03 88888.00 2006-03-18 18:15:54.909 077 18157.31 101.23 52763.16 88888.00 2006-03-18 18:15:55.409 077 18157.39 101.19 52763.19 88888.00 2006-03-18 18:15:55.909 077 18157.49 101.20 52763.18 88888.00 2006-03-18 18:15:56.409 077 18157.41 101.15 52763.17 88888.00 2006-03-18 18:15:56.909 077 18157.36 101.16 52763.19 88888.00 2006-03-18 18:15:57.409 077 18157.43 101.17 52763.13 88888.00 2006-03-18 18:15:57.909 077 18157.54 101.20 52763.11 88888.00 2006-03-18 18:15:58.409 077 18157.62 101.26 52763.08 88888.00 2006-03-18 18:15:58.909 077 18157.66 101.24 52763.08 88888.00 2006-03-18 18:15:59.409 077 18157.62 101.21 52763.14 88888.00 2006-03-18 18:15:59.909 077 18157.60 101.32 52763.09 88888.00 2006-03-18 18:16:00.409 077 18157.73 101.31 52763.09 88888.00 2006-03-18 18:16:00.909 077 18157.94 101.28 52763.04 88888.00 2006-03-18 18:16:01.409 077 18157.93 101.36 52763.03 88888.00 2006-03-18 18:16:01.909 077 18157.84 101.32 52763.10 88888.00 2006-03-18 18:16:02.409 077 18157.86 101.22 52763.16 88888.00 2006-03-18 18:16:02.909 077 18157.92 101.26 52763.06 88888.00 2006-03-18 18:16:03.409 077 18157.98 101.37 52763.08 88888.00 2006-03-18 18:16:03.909 077 18157.86 101.29 52763.10 88888.00 2006-03-18 18:16:04.409 077 18157.81 101.34 52763.08 88888.00 2006-03-18 18:16:04.909 077 18157.97 101.33 52763.10 88888.00 2006-03-18 18:16:05.409 077 18158.01 101.36 52763.04 88888.00 2006-03-18 18:16:05.909 077 18158.03 101.34 52763.05 88888.00 2006-03-18 18:16:06.409 077 18157.98 101.34 52763.14 88888.00 2006-03-18 18:16:06.909 077 18158.03 101.36 52763.21 88888.00 2006-03-18 18:16:07.409 077 18158.00 101.38 52763.17 88888.00 2006-03-18 18:16:07.909 077 18157.92 101.45 52763.23 88888.00 2006-03-18 18:16:08.409 077 18157.96 101.49 52763.22 88888.00 2006-03-18 18:16:08.909 077 18157.98 101.39 52763.21 88888.00 2006-03-18 18:16:09.409 077 18157.99 101.41 52763.19 88888.00 2006-03-18 18:16:09.909 077 18158.10 101.48 52763.19 88888.00 2006-03-18 18:16:10.409 077 18158.12 101.47 52763.19 88888.00 2006-03-18 18:16:10.909 077 18158.06 101.52 52763.18 88888.00 2006-03-18 18:16:11.409 077 18158.04 101.58 52763.18 88888.00 2006-03-18 18:16:11.909 077 18158.14 101.65 52763.22 88888.00 2006-03-18 18:16:12.409 077 18158.14 101.66 52763.17 88888.00 2006-03-18 18:16:12.909 077 18158.10 101.67 52763.15 88888.00 2006-03-18 18:16:13.409 077 18158.16 101.61 52763.07 88888.00 2006-03-18 18:16:13.909 077 18158.15 101.59 52763.14 88888.00 2006-03-18 18:16:14.409 077 18158.01 101.61 52763.16 88888.00 2006-03-18 18:16:14.909 077 18158.01 101.71 52763.28 88888.00 2006-03-18 18:16:15.409 077 18158.01 101.76 52763.33 88888.00 2006-03-18 18:16:15.909 077 18158.05 101.72 52763.31 88888.00 2006-03-18 18:16:16.409 077 18158.10 101.73 52763.32 88888.00 2006-03-18 18:16:16.909 077 18158.07 101.77 52763.18 88888.00 2006-03-18 18:16:17.409 077 18158.12 101.70 52763.08 88888.00 2006-03-18 18:16:17.909 077 18158.21 101.69 52763.16 88888.00 2006-03-18 18:16:18.409 077 18158.23 101.64 52763.19 88888.00 2006-03-18 18:16:18.909 077 18158.21 101.65 52763.11 88888.00 2006-03-18 18:16:19.409 077 18158.22 101.69 52763.08 88888.00 2006-03-18 18:16:19.909 077 18158.33 101.68 52763.19 88888.00 2006-03-18 18:16:20.409 077 18158.48 101.72 52763.44 88888.00 2006-03-18 18:16:20.909 077 18158.52 101.70 52763.53 88888.00 2006-03-18 18:16:21.409 077 18158.52 101.69 52763.46 88888.00 2006-03-18 18:16:21.909 077 18158.54 101.61 52763.34 88888.00 2006-03-18 18:16:22.409 077 18158.58 101.55 52763.35 88888.00 2006-03-18 18:16:22.909 077 18158.60 101.56 52763.44 88888.00 2006-03-18 18:16:23.409 077 18158.53 101.69 52763.39 88888.00 2006-03-18 18:16:23.909 077 18158.51 101.69 52763.44 88888.00 2006-03-18 18:16:24.409 077 18158.54 101.72 52763.48 88888.00 2006-03-18 18:16:24.909 077 18158.55 101.73 52763.40 88888.00 2006-03-18 18:16:25.409 077 18158.63 101.72 52763.44 88888.00 2006-03-18 18:16:25.909 077 18158.64 101.78 52763.45 88888.00 2006-03-18 18:16:26.409 077 18158.63 101.80 52763.38 88888.00 2006-03-18 18:16:26.909 077 18158.75 101.77 52763.44 88888.00 2006-03-18 18:16:27.409 077 18158.74 101.78 52763.42 88888.00 2006-03-18 18:16:27.909 077 18158.79 101.76 52763.35 88888.00 2006-03-18 18:16:28.409 077 18158.70 101.72 52763.29 88888.00 2006-03-18 18:16:28.909 077 18158.73 101.79 52763.31 88888.00 2006-03-18 18:16:29.409 077 18158.75 101.80 52763.35 88888.00 2006-03-18 18:16:29.909 077 18158.79 101.76 52763.48 88888.00 2006-03-18 18:16:30.409 077 18158.86 101.77 52763.58 88888.00 2006-03-18 18:16:30.909 077 18158.81 101.71 52763.56 88888.00 2006-03-18 18:16:31.409 077 18158.88 101.76 52763.64 88888.00 2006-03-18 18:16:31.909 077 18158.93 101.81 52763.62 88888.00 2006-03-18 18:16:32.409 077 18158.93 101.83 52763.58 88888.00 2006-03-18 18:16:32.909 077 18158.97 101.88 52763.61 88888.00 2006-03-18 18:16:33.409 077 18158.86 101.89 52763.57 88888.00 2006-03-18 18:16:33.909 077 18158.88 101.88 52763.65 88888.00 2006-03-18 18:16:34.409 077 18158.93 101.82 52763.67 88888.00 2006-03-18 18:16:34.909 077 18158.98 101.83 52763.57 88888.00 2006-03-18 18:16:35.409 077 18159.08 101.89 52763.54 88888.00 2006-03-18 18:16:35.909 077 18158.99 101.87 52763.48 88888.00 2006-03-18 18:16:36.409 077 18158.94 101.81 52763.50 88888.00 2006-03-18 18:16:36.909 077 18159.03 101.85 52763.54 88888.00 2006-03-18 18:16:37.409 077 18159.10 101.80 52763.68 88888.00 2006-03-18 18:16:37.909 077 18159.19 101.82 52763.67 88888.00 2006-03-18 18:16:38.409 077 18159.13 101.85 52763.65 88888.00 2006-03-18 18:16:38.909 077 18159.08 101.79 52763.64 88888.00 2006-03-18 18:16:39.409 077 18159.01 101.79 52763.87 88888.00 2006-03-18 18:16:39.909 077 18159.03 101.80 52763.95 88888.00 2006-03-18 18:16:40.409 077 18159.13 101.75 52763.79 88888.00 2006-03-18 18:16:40.909 077 18159.14 101.81 52763.75 88888.00 2006-03-18 18:16:41.409 077 18159.25 101.84 52763.72 88888.00 2006-03-18 18:16:41.909 077 18159.30 101.79 52763.61 88888.00 2006-03-18 18:16:42.409 077 18159.30 101.75 52763.56 88888.00 2006-03-18 18:16:42.909 077 18159.33 101.74 52763.71 88888.00 2006-03-18 18:16:43.409 077 18159.30 101.72 52763.81 88888.00 2006-03-18 18:16:43.909 077 18159.29 101.75 52763.76 88888.00 2006-03-18 18:16:44.409 077 18159.39 101.86 52763.78 88888.00 2006-03-18 18:16:44.909 077 18159.41 101.81 52763.80 88888.00 2006-03-18 18:16:45.409 077 18159.47 101.76 52763.77 88888.00 2006-03-18 18:16:45.909 077 18159.45 101.74 52763.74 88888.00 2006-03-18 18:16:46.409 077 18159.39 101.71 52763.68 88888.00 2006-03-18 18:16:46.909 077 18159.55 101.70 52763.63 88888.00 2006-03-18 18:16:47.409 077 18159.48 101.62 52763.61 88888.00 2006-03-18 18:16:47.909 077 18159.56 101.64 52763.50 88888.00 2006-03-18 18:16:48.409 077 18159.59 101.64 52763.67 88888.00 2006-03-18 18:16:48.909 077 18159.52 101.62 52763.73 88888.00 2006-03-18 18:16:49.409 077 18159.55 101.61 52763.84 88888.00 2006-03-18 18:16:49.909 077 18159.46 101.54 52763.86 88888.00 2006-03-18 18:16:50.409 077 18159.47 101.57 52763.73 88888.00 2006-03-18 18:16:50.909 077 18159.42 101.55 52763.80 88888.00 2006-03-18 18:16:51.409 077 18159.51 101.45 52763.83 88888.00 2006-03-18 18:16:51.909 077 18159.48 101.43 52763.72 88888.00 2006-03-18 18:16:52.409 077 18159.46 101.44 52763.77 88888.00 2006-03-18 18:16:52.909 077 18159.41 101.41 52763.78 88888.00 2006-03-18 18:16:53.409 077 18159.37 101.40 52763.76 88888.00 2006-03-18 18:16:53.909 077 18159.34 101.43 52763.75 88888.00 2006-03-18 18:16:54.409 077 18159.38 101.52 52763.80 88888.00 2006-03-18 18:16:54.909 077 18159.38 101.57 52763.80 88888.00 2006-03-18 18:16:55.409 077 18159.55 101.52 52763.73 88888.00 2006-03-18 18:16:55.909 077 18159.52 101.56 52763.73 88888.00 2006-03-18 18:16:56.409 077 18159.38 101.56 52763.67 88888.00 2006-03-18 18:16:56.909 077 18159.39 101.53 52763.61 88888.00 2006-03-18 18:16:57.409 077 18159.40 101.55 52763.60 88888.00 2006-03-18 18:16:57.909 077 18159.46 101.51 52763.64 88888.00 2006-03-18 18:16:58.409 077 18159.51 101.54 52763.67 88888.00 2006-03-18 18:16:58.909 077 18159.57 101.59 52763.72 88888.00 2006-03-18 18:16:59.409 077 18159.62 101.52 52763.66 88888.00 2006-03-18 18:16:59.909 077 18159.67 101.61 52763.72 88888.00 2006-03-18 18:17:00.409 077 18159.72 101.55 52763.79 88888.00 2006-03-18 18:17:00.909 077 18159.60 101.52 52763.72 88888.00 2006-03-18 18:17:01.409 077 18159.61 101.50 52763.64 88888.00 2006-03-18 18:17:01.909 077 18159.66 101.53 52763.68 88888.00 2006-03-18 18:17:02.409 077 18159.55 101.50 52763.65 88888.00 2006-03-18 18:17:02.909 077 18159.53 101.46 52763.65 88888.00 2006-03-18 18:17:03.409 077 18159.53 101.37 52763.58 88888.00 2006-03-18 18:17:03.909 077 18159.61 101.35 52763.72 88888.00 2006-03-18 18:17:04.409 077 18159.67 101.30 52763.61 88888.00 2006-03-18 18:17:04.909 077 18159.60 101.32 52763.62 88888.00 2006-03-18 18:17:05.409 077 18159.56 101.23 52763.57 88888.00 2006-03-18 18:17:05.909 077 18159.45 101.18 52763.53 88888.00 2006-03-18 18:17:06.409 077 18159.44 101.16 52763.60 88888.00 2006-03-18 18:17:06.909 077 18159.39 101.13 52763.62 88888.00 2006-03-18 18:17:07.409 077 18159.40 101.17 52763.78 88888.00 2006-03-18 18:17:07.909 077 18159.44 101.17 52763.63 88888.00 2006-03-18 18:17:08.409 077 18159.41 101.25 52763.60 88888.00 2006-03-18 18:17:08.909 077 18159.29 101.21 52763.60 88888.00 2006-03-18 18:17:09.409 077 18159.28 101.11 52763.65 88888.00 2006-03-18 18:17:09.909 077 18159.25 101.06 52763.73 88888.00 2006-03-18 18:17:10.409 077 18159.14 101.10 52763.72 88888.00 2006-03-18 18:17:10.909 077 18159.09 101.07 52763.64 88888.00 2006-03-18 18:17:11.409 077 18159.08 101.12 52763.53 88888.00 2006-03-18 18:17:11.909 077 18159.14 101.11 52763.49 88888.00 2006-03-18 18:17:12.409 077 18159.07 101.16 52763.49 88888.00 2006-03-18 18:17:12.909 077 18159.03 101.21 52763.58 88888.00 2006-03-18 18:17:13.409 077 18159.15 101.23 52763.66 88888.00 2006-03-18 18:17:13.909 077 18159.16 101.15 52763.60 88888.00 2006-03-18 18:17:14.409 077 18159.24 101.07 52763.57 88888.00 2006-03-18 18:17:14.909 077 18159.08 101.07 52763.52 88888.00 2006-03-18 18:17:15.409 077 18158.93 101.12 52763.61 88888.00 2006-03-18 18:17:15.909 077 18158.98 101.15 52763.73 88888.00 2006-03-18 18:17:16.409 077 18159.06 101.13 52763.68 88888.00 2006-03-18 18:17:16.909 077 18159.16 101.21 52763.68 88888.00 2006-03-18 18:17:17.409 077 18159.24 101.22 52763.67 88888.00 2006-03-18 18:17:17.909 077 18159.29 101.11 52763.73 88888.00 2006-03-18 18:17:18.409 077 18159.34 101.02 52763.81 88888.00 2006-03-18 18:17:18.909 077 18159.30 101.06 52763.72 88888.00 2006-03-18 18:17:19.409 077 18159.28 101.03 52763.62 88888.00 2006-03-18 18:17:19.909 077 18159.25 100.97 52763.57 88888.00 2006-03-18 18:17:20.409 077 18159.26 100.99 52763.61 88888.00 2006-03-18 18:17:20.909 077 18159.25 100.94 52763.65 88888.00 2006-03-18 18:17:21.409 077 18159.24 100.87 52763.65 88888.00 2006-03-18 18:17:21.909 077 18159.30 100.81 52763.64 88888.00 2006-03-18 18:17:22.409 077 18159.25 100.79 52763.64 88888.00 2006-03-18 18:17:22.909 077 18159.33 100.80 52763.68 88888.00 2006-03-18 18:17:23.409 077 18159.28 100.85 52763.60 88888.00 2006-03-18 18:17:23.909 077 18159.29 100.73 52763.58 88888.00 2006-03-18 18:17:24.409 077 18159.27 100.65 52763.60 88888.00 2006-03-18 18:17:24.909 077 18159.19 100.59 52763.69 88888.00 2006-03-18 18:17:25.409 077 18159.17 100.65 52763.69 88888.00 2006-03-18 18:17:25.909 077 18159.21 100.68 52763.71 88888.00 2006-03-18 18:17:26.409 077 18159.05 100.65 52763.62 88888.00 2006-03-18 18:17:26.909 077 18159.07 100.65 52763.54 88888.00 2006-03-18 18:17:27.409 077 18159.14 100.61 52763.45 88888.00 2006-03-18 18:17:27.909 077 18159.15 100.57 52763.52 88888.00 2006-03-18 18:17:28.409 077 18159.23 100.51 52763.63 88888.00 2006-03-18 18:17:28.909 077 18159.23 100.50 52763.75 88888.00 2006-03-18 18:17:29.409 077 18159.26 100.54 52763.62 88888.00 2006-03-18 18:17:29.909 077 18159.23 100.57 52763.65 88888.00 2006-03-18 18:17:30.409 077 18159.20 100.62 52763.67 88888.00 2006-03-18 18:17:30.909 077 18159.33 100.58 52763.67 88888.00 2006-03-18 18:17:31.409 077 18159.38 100.51 52763.76 88888.00 2006-03-18 18:17:31.909 077 18159.41 100.55 52763.72 88888.00 2006-03-18 18:17:32.409 077 18159.34 100.63 52763.63 88888.00 2006-03-18 18:17:32.909 077 18159.33 100.62 52763.50 88888.00 2006-03-18 18:17:33.409 077 18159.31 100.61 52763.45 88888.00 2006-03-18 18:17:33.909 077 18159.39 100.55 52763.51 88888.00 2006-03-18 18:17:34.409 077 18159.45 100.50 52763.45 88888.00 2006-03-18 18:17:34.909 077 18159.45 100.40 52763.48 88888.00 2006-03-18 18:17:35.409 077 18159.49 100.37 52763.54 88888.00 2006-03-18 18:17:35.909 077 18159.57 100.25 52763.61 88888.00 2006-03-18 18:17:36.409 077 18159.50 100.26 52763.66 88888.00 2006-03-18 18:17:36.909 077 18159.45 100.25 52763.76 88888.00 2006-03-18 18:17:37.409 077 18159.49 100.15 52763.63 88888.00 2006-03-18 18:17:37.909 077 18159.51 100.00 52763.57 88888.00 2006-03-18 18:17:38.409 077 18159.58 99.98 52763.51 88888.00 2006-03-18 18:17:38.909 077 18159.55 100.04 52763.56 88888.00 2006-03-18 18:17:39.409 077 18159.55 99.99 52763.52 88888.00 2006-03-18 18:17:39.909 077 18159.53 99.87 52763.63 88888.00 2006-03-18 18:17:40.409 077 18159.56 99.87 52763.64 88888.00 2006-03-18 18:17:40.909 077 18159.66 99.87 52763.66 88888.00 2006-03-18 18:17:41.409 077 18159.72 99.85 52763.69 88888.00 2006-03-18 18:17:41.909 077 18159.72 99.87 52763.62 88888.00 2006-03-18 18:17:42.409 077 18159.62 99.98 52763.63 88888.00 2006-03-18 18:17:42.909 077 18159.60 100.03 52763.52 88888.00 2006-03-18 18:17:43.409 077 18159.56 99.96 52763.60 88888.00 2006-03-18 18:17:43.909 077 18159.62 99.89 52763.51 88888.00 2006-03-18 18:17:44.409 077 18159.69 99.85 52763.45 88888.00 2006-03-18 18:17:44.909 077 18159.64 99.82 52763.43 88888.00 2006-03-18 18:17:45.409 077 18159.66 99.81 52763.39 88888.00 2006-03-18 18:17:45.909 077 18159.84 99.67 52763.40 88888.00 2006-03-18 18:17:46.409 077 18159.64 99.71 52763.46 88888.00 2006-03-18 18:17:46.909 077 18159.17 99.86 52763.48 88888.00 2006-03-18 18:17:47.409 077 18158.99 99.89 52763.71 88888.00 2006-03-18 18:17:47.909 077 18159.01 99.85 52763.60 88888.00 2006-03-18 18:17:48.409 077 18159.06 99.87 52763.55 88888.00 2006-03-18 18:17:48.909 077 18158.94 99.86 52763.58 88888.00 2006-03-18 18:17:49.409 077 18159.01 99.79 52763.60 88888.00 2006-03-18 18:17:49.909 077 18159.05 99.82 52763.54 88888.00 2006-03-18 18:17:50.409 077 18159.08 99.84 52763.35 88888.00 2006-03-18 18:17:50.909 077 18159.05 99.86 52763.37 88888.00 2006-03-18 18:17:51.409 077 18159.09 99.83 52763.49 88888.00 2006-03-18 18:17:51.909 077 18159.16 99.88 52763.42 88888.00 2006-03-18 18:17:52.409 077 18159.51 99.90 52763.49 88888.00 2006-03-18 18:17:52.909 077 18159.68 99.92 52763.44 88888.00 2006-03-18 18:17:53.409 077 18159.60 99.95 52763.33 88888.00 2006-03-18 18:17:53.909 077 18159.59 99.89 52763.29 88888.00 2006-03-18 18:17:54.409 077 18159.72 99.85 52763.31 88888.00 2006-03-18 18:17:54.909 077 18159.79 99.88 52763.43 88888.00 2006-03-18 18:17:55.409 077 18159.73 99.91 52763.57 88888.00 2006-03-18 18:17:55.909 077 18159.78 99.90 52763.50 88888.00 2006-03-18 18:17:56.409 077 18159.70 99.94 52763.40 88888.00 2006-03-18 18:17:56.909 077 18159.60 99.96 52763.40 88888.00 2006-03-18 18:17:57.409 077 18159.58 99.96 52763.52 88888.00 2006-03-18 18:17:57.909 077 18159.66 99.98 52763.45 88888.00 2006-03-18 18:17:58.409 077 18159.86 99.96 52763.52 88888.00 2006-03-18 18:17:58.909 077 18159.88 99.97 52763.57 88888.00 2006-03-18 18:17:59.409 077 18159.85 99.88 52763.50 88888.00 2006-03-18 18:17:59.909 077 18159.86 99.89 52763.40 88888.00 2006-03-18 18:18:00.409 077 18159.82 99.95 52763.40 88888.00 2006-03-18 18:18:00.909 077 18159.88 99.98 52763.37 88888.00 2006-03-18 18:18:01.409 077 18159.85 99.92 52763.43 88888.00 2006-03-18 18:18:01.909 077 18159.92 100.00 52763.40 88888.00 2006-03-18 18:18:02.409 077 18160.03 100.05 52763.43 88888.00 2006-03-18 18:18:02.909 077 18160.13 100.02 52763.52 88888.00 2006-03-18 18:18:03.409 077 18160.15 100.01 52763.62 88888.00 2006-03-18 18:18:03.909 077 18160.16 100.01 52763.71 88888.00 2006-03-18 18:18:04.409 077 18160.24 99.95 52763.61 88888.00 2006-03-18 18:18:04.909 077 18160.23 99.92 52763.54 88888.00 2006-03-18 18:18:05.409 077 18160.31 99.89 52763.48 88888.00 2006-03-18 18:18:05.909 077 18160.42 99.89 52763.48 88888.00 2006-03-18 18:18:06.409 077 18160.40 99.91 52763.51 88888.00 2006-03-18 18:18:06.909 077 18160.44 99.89 52763.55 88888.00 2006-03-18 18:18:07.409 077 18160.40 99.84 52763.46 88888.00 2006-03-18 18:18:07.909 077 18160.46 99.81 52763.51 88888.00 2006-03-18 18:18:08.409 077 18160.39 99.89 52763.52 88888.00 2006-03-18 18:18:08.909 077 18160.37 99.85 52763.46 88888.00 2006-03-18 18:18:09.409 077 18160.09 99.80 52763.55 88888.00 2006-03-18 18:18:09.909 077 18159.75 99.78 52763.67 88888.00 2006-03-18 18:18:10.409 077 18159.68 99.77 52763.69 88888.00 2006-03-18 18:18:10.909 077 18159.69 99.59 52763.68 88888.00 2006-03-18 18:18:11.409 077 18159.75 99.56 52763.64 88888.00 2006-03-18 18:18:11.909 077 18159.79 99.61 52763.56 88888.00 2006-03-18 18:18:12.409 077 18159.84 99.67 52763.52 88888.00 2006-03-18 18:18:12.909 077 18159.88 99.66 52763.46 88888.00 2006-03-18 18:18:13.409 077 18159.89 99.63 52763.53 88888.00 2006-03-18 18:18:13.909 077 18159.81 99.59 52763.46 88888.00 2006-03-18 18:18:14.409 077 18159.88 99.66 52763.37 88888.00 2006-03-18 18:18:14.909 077 18159.93 99.73 52763.28 88888.00 2006-03-18 18:18:15.409 077 18159.88 99.72 52763.22 88888.00 2006-03-18 18:18:15.909 077 18159.79 99.66 52763.29 88888.00 2006-03-18 18:18:16.409 077 18159.73 99.68 52763.35 88888.00 2006-03-18 18:18:16.909 077 18159.74 99.81 52763.41 88888.00 2006-03-18 18:18:17.409 077 18159.77 99.89 52763.41 88888.00 2006-03-18 18:18:17.909 077 18159.82 100.02 52763.48 88888.00 2006-03-18 18:18:18.409 077 18159.94 99.98 52763.45 88888.00 2006-03-18 18:18:18.909 077 18159.82 100.04 52763.45 88888.00 2006-03-18 18:18:19.409 077 18159.80 100.09 52763.53 88888.00 2006-03-18 18:18:19.909 077 18159.71 100.12 52763.55 88888.00 2006-03-18 18:18:20.409 077 18159.74 100.14 52763.55 88888.00 2006-03-18 18:18:20.909 077 18159.71 100.11 52763.51 88888.00 2006-03-18 18:18:21.409 077 18159.64 100.12 52763.56 88888.00 2006-03-18 18:18:21.909 077 18159.49 100.19 52763.63 88888.00 2006-03-18 18:18:22.409 077 18159.52 100.26 52763.57 88888.00 2006-03-18 18:18:22.909 077 18159.60 100.22 52763.60 88888.00 2006-03-18 18:18:23.409 077 18159.64 100.17 52763.66 88888.00 2006-03-18 18:18:23.909 077 18159.58 100.16 52763.72 88888.00 2006-03-18 18:18:24.409 077 18159.71 100.22 52763.74 88888.00 2006-03-18 18:18:24.909 077 18159.74 100.21 52763.72 88888.00 2006-03-18 18:18:25.409 077 18159.69 100.23 52763.69 88888.00 2006-03-18 18:18:25.909 077 18159.72 100.19 52763.84 88888.00 2006-03-18 18:18:26.409 077 18159.81 100.09 52763.85 88888.00 2006-03-18 18:18:26.909 077 18159.95 100.14 52763.78 88888.00 2006-03-18 18:18:27.409 077 18159.90 100.13 52763.85 88888.00 2006-03-18 18:18:27.909 077 18159.90 100.06 52763.80 88888.00 2006-03-18 18:18:28.409 077 18159.93 99.98 52763.80 88888.00 2006-03-18 18:18:28.909 077 18160.04 99.87 52763.78 88888.00 2006-03-18 18:18:29.409 077 18160.09 99.87 52763.77 88888.00 2006-03-18 18:18:29.909 077 18160.05 99.80 52763.73 88888.00 2006-03-18 18:18:30.409 077 18160.00 99.82 52763.72 88888.00 2006-03-18 18:18:30.909 077 18160.04 99.77 52763.72 88888.00 2006-03-18 18:18:31.409 077 18160.03 99.73 52763.72 88888.00 2006-03-18 18:18:31.909 077 18159.95 99.70 52763.75 88888.00 2006-03-18 18:18:32.409 077 18159.97 99.63 52763.86 88888.00 2006-03-18 18:18:32.909 077 18160.07 99.53 52763.88 88888.00 2006-03-18 18:18:33.409 077 18160.06 99.54 52763.74 88888.00 2006-03-18 18:18:33.909 077 18160.07 99.53 52763.76 88888.00 2006-03-18 18:18:34.409 077 18160.11 99.55 52763.84 88888.00 2006-03-18 18:18:34.909 077 18160.10 99.57 52763.83 88888.00 2006-03-18 18:18:35.409 077 18160.13 99.56 52763.83 88888.00 2006-03-18 18:18:35.909 077 18160.10 99.51 52763.65 88888.00 2006-03-18 18:18:36.409 077 18160.05 99.44 52763.56 88888.00 2006-03-18 18:18:36.909 077 18159.97 99.47 52763.61 88888.00 2006-03-18 18:18:37.409 077 18159.90 99.40 52763.48 88888.00 2006-03-18 18:18:37.909 077 18159.96 99.39 52763.48 88888.00 2006-03-18 18:18:38.409 077 18159.99 99.30 52763.48 88888.00 2006-03-18 18:18:38.909 077 18160.01 99.28 52763.62 88888.00 2006-03-18 18:18:39.409 077 18160.04 99.30 52763.63 88888.00 2006-03-18 18:18:39.909 077 18160.12 99.23 52763.67 88888.00 2006-03-18 18:18:40.409 077 18160.21 99.38 52763.73 88888.00 2006-03-18 18:18:40.909 077 18160.09 99.36 52763.73 88888.00 2006-03-18 18:18:41.409 077 18160.03 99.37 52763.69 88888.00 2006-03-18 18:18:41.909 077 18160.02 99.31 52763.74 88888.00 2006-03-18 18:18:42.409 077 18159.91 99.31 52763.76 88888.00 2006-03-18 18:18:42.909 077 18159.85 99.31 52763.74 88888.00 2006-03-18 18:18:43.409 077 18159.85 99.33 52763.71 88888.00 2006-03-18 18:18:43.909 077 18159.82 99.36 52763.77 88888.00 2006-03-18 18:18:44.409 077 18159.83 99.44 52763.78 88888.00 2006-03-18 18:18:44.909 077 18159.89 99.45 52763.79 88888.00 2006-03-18 18:18:45.409 077 18159.84 99.48 52763.73 88888.00 2006-03-18 18:18:45.909 077 18159.81 99.42 52763.75 88888.00 2006-03-18 18:18:46.409 077 18159.91 99.35 52763.76 88888.00 2006-03-18 18:18:46.909 077 18159.73 99.43 52763.72 88888.00 2006-03-18 18:18:47.409 077 18159.69 99.51 52763.78 88888.00 2006-03-18 18:18:47.909 077 18159.58 99.65 52763.83 88888.00 2006-03-18 18:18:48.409 077 18159.66 99.58 52763.72 88888.00 2006-03-18 18:18:48.909 077 18159.73 99.50 52763.67 88888.00 2006-03-18 18:18:49.409 077 18159.68 99.47 52763.64 88888.00 2006-03-18 18:18:49.909 077 18159.69 99.45 52763.75 88888.00 2006-03-18 18:18:50.409 077 18159.78 99.48 52763.83 88888.00 2006-03-18 18:18:50.909 077 18159.74 99.52 52763.89 88888.00 2006-03-18 18:18:51.409 077 18159.67 99.50 52763.88 88888.00 2006-03-18 18:18:51.909 077 18159.67 99.48 52763.76 88888.00 2006-03-18 18:18:52.409 077 18159.63 99.48 52763.89 88888.00 2006-03-18 18:18:52.909 077 18159.70 99.45 52764.04 88888.00 2006-03-18 18:18:53.409 077 18159.73 99.41 52764.00 88888.00 2006-03-18 18:18:53.909 077 18159.69 99.36 52763.93 88888.00 2006-03-18 18:18:54.409 077 18159.81 99.38 52764.01 88888.00 2006-03-18 18:18:54.909 077 18159.74 99.45 52763.96 88888.00 2006-03-18 18:18:55.409 077 18159.68 99.45 52763.87 88888.00 2006-03-18 18:18:55.909 077 18159.84 99.41 52763.88 88888.00 2006-03-18 18:18:56.409 077 18159.86 99.33 52764.02 88888.00 2006-03-18 18:18:56.909 077 18159.88 99.31 52763.89 88888.00 2006-03-18 18:18:57.409 077 18159.97 99.32 52763.86 88888.00 2006-03-18 18:18:57.909 077 18160.02 99.26 52763.79 88888.00 2006-03-18 18:18:58.409 077 18160.10 99.20 52763.83 88888.00 2006-03-18 18:18:58.909 077 18160.16 99.11 52763.86 88888.00 2006-03-18 18:18:59.409 077 18160.13 99.06 52763.77 88888.00 2006-03-18 18:18:59.909 077 18160.01 98.90 52763.80 88888.00 2006-03-18 18:19:00.409 077 18160.17 98.81 52763.80 88888.00 2006-03-18 18:19:00.909 077 18160.22 98.79 52763.93 88888.00 2006-03-18 18:19:01.409 077 18160.22 98.85 52763.97 88888.00 2006-03-18 18:19:01.909 077 18160.29 98.77 52764.07 88888.00 2006-03-18 18:19:02.409 077 18160.26 98.64 52764.13 88888.00 2006-03-18 18:19:02.909 077 18160.40 98.64 52764.04 88888.00 2006-03-18 18:19:03.409 077 18160.39 98.69 52763.93 88888.00 2006-03-18 18:19:03.909 077 18160.40 98.71 52763.96 88888.00 2006-03-18 18:19:04.409 077 18160.33 98.68 52763.98 88888.00 2006-03-18 18:19:04.909 077 18160.38 98.69 52763.97 88888.00 2006-03-18 18:19:05.409 077 18160.46 98.76 52763.95 88888.00 2006-03-18 18:19:05.909 077 18160.48 98.73 52764.02 88888.00 2006-03-18 18:19:06.409 077 18160.45 98.73 52763.98 88888.00 2006-03-18 18:19:06.909 077 18160.51 98.68 52763.88 88888.00 2006-03-18 18:19:07.409 077 18160.65 98.63 52763.88 88888.00 2006-03-18 18:19:07.909 077 18160.50 98.64 52764.01 88888.00 2006-03-18 18:19:08.409 077 18160.39 98.62 52764.06 88888.00 2006-03-18 18:19:08.909 077 18160.33 98.56 52764.00 88888.00 2006-03-18 18:19:09.409 077 18160.42 98.59 52764.02 88888.00 2006-03-18 18:19:09.909 077 18160.46 98.63 52763.98 88888.00 2006-03-18 18:19:10.409 077 18160.42 98.64 52764.01 88888.00 2006-03-18 18:19:10.909 077 18160.46 98.64 52764.04 88888.00 2006-03-18 18:19:11.409 077 18160.51 98.63 52764.12 88888.00 2006-03-18 18:19:11.909 077 18160.51 98.58 52764.12 88888.00 2006-03-18 18:19:12.409 077 18160.64 98.54 52764.14 88888.00 2006-03-18 18:19:12.909 077 18160.54 98.47 52764.11 88888.00 2006-03-18 18:19:13.409 077 18160.34 98.49 52764.07 88888.00 2006-03-18 18:19:13.909 077 18160.32 98.51 52764.06 88888.00 2006-03-18 18:19:14.409 077 18160.21 98.47 52764.15 88888.00 2006-03-18 18:19:14.909 077 18160.13 98.51 52764.15 88888.00 2006-03-18 18:19:15.409 077 18160.22 98.52 52764.16 88888.00 2006-03-18 18:19:15.909 077 18160.10 98.49 52764.26 88888.00 2006-03-18 18:19:16.409 077 18160.09 98.42 52764.23 88888.00 2006-03-18 18:19:16.909 077 18159.95 98.41 52764.18 88888.00 2006-03-18 18:19:17.409 077 18159.82 98.45 52764.27 88888.00 2006-03-18 18:19:17.909 077 18159.99 98.38 52764.45 88888.00 2006-03-18 18:19:18.409 077 18159.86 98.37 52764.45 88888.00 2006-03-18 18:19:18.909 077 18159.85 98.39 52764.44 88888.00 2006-03-18 18:19:19.409 077 18159.78 98.40 52764.48 88888.00 2006-03-18 18:19:19.909 077 18159.83 98.41 52764.32 88888.00 2006-03-18 18:19:20.409 077 18159.89 98.41 52764.24 88888.00 2006-03-18 18:19:20.909 077 18159.96 98.34 52764.30 88888.00 2006-03-18 18:19:21.409 077 18159.92 98.30 52764.22 88888.00 2006-03-18 18:19:21.909 077 18160.22 98.24 52764.23 88888.00 2006-03-18 18:19:22.409 077 18160.51 98.18 52764.41 88888.00 2006-03-18 18:19:22.909 077 18160.75 98.12 52764.34 88888.00 2006-03-18 18:19:23.409 077 18160.87 98.11 52764.32 88888.00 2006-03-18 18:19:23.909 077 18160.76 98.08 52764.43 88888.00 2006-03-18 18:19:24.409 077 18160.69 97.99 52764.39 88888.00 2006-03-18 18:19:24.909 077 18160.65 97.95 52764.34 88888.00 2006-03-18 18:19:25.409 077 18160.64 97.89 52764.24 88888.00 2006-03-18 18:19:25.909 077 18160.54 97.83 52764.30 88888.00 2006-03-18 18:19:26.409 077 18160.47 97.84 52764.41 88888.00 2006-03-18 18:19:26.909 077 18160.56 97.86 52764.36 88888.00 2006-03-18 18:19:27.409 077 18160.64 97.91 52764.41 88888.00 2006-03-18 18:19:27.909 077 18160.61 97.91 52764.26 88888.00 2006-03-18 18:19:28.409 077 18160.49 97.89 52764.19 88888.00 2006-03-18 18:19:28.909 077 18160.48 97.85 52764.34 88888.00 2006-03-18 18:19:29.409 077 18160.53 97.87 52764.50 88888.00 2006-03-18 18:19:29.909 077 18160.42 97.85 52764.49 88888.00 2006-03-18 18:19:30.409 077 18160.35 97.81 52764.43 88888.00 2006-03-18 18:19:30.909 077 18160.48 97.78 52764.42 88888.00 2006-03-18 18:19:31.409 077 18160.48 97.72 52764.45 88888.00 2006-03-18 18:19:31.909 077 18160.44 97.66 52764.50 88888.00 2006-03-18 18:19:32.409 077 18160.46 97.74 52764.44 88888.00 2006-03-18 18:19:32.909 077 18160.45 97.77 52764.38 88888.00 2006-03-18 18:19:33.409 077 18160.37 97.72 52764.27 88888.00 2006-03-18 18:19:33.909 077 18160.33 97.77 52764.18 88888.00 2006-03-18 18:19:34.409 077 18160.38 97.77 52764.22 88888.00 2006-03-18 18:19:34.909 077 18160.34 97.75 52764.29 88888.00 2006-03-18 18:19:35.409 077 18160.27 97.77 52764.22 88888.00 2006-03-18 18:19:35.909 077 18160.23 97.78 52764.16 88888.00 2006-03-18 18:19:36.409 077 18160.14 97.81 52764.29 88888.00 2006-03-18 18:19:36.909 077 18160.01 97.77 52764.30 88888.00 2006-03-18 18:19:37.409 077 18159.94 97.76 52764.34 88888.00 2006-03-18 18:19:37.909 077 18159.92 97.84 52764.44 88888.00 2006-03-18 18:19:38.409 077 18159.86 97.77 52764.49 88888.00 2006-03-18 18:19:38.909 077 18159.82 97.77 52764.46 88888.00 2006-03-18 18:19:39.409 077 18159.89 97.85 52764.53 88888.00 2006-03-18 18:19:39.909 077 18159.85 97.91 52764.50 88888.00 2006-03-18 18:19:40.409 077 18159.74 97.94 52764.37 88888.00 2006-03-18 18:19:40.909 077 18159.59 97.83 52764.41 88888.00 2006-03-18 18:19:41.409 077 18159.53 97.81 52764.57 88888.00 2006-03-18 18:19:41.909 077 18159.47 97.89 52764.54 88888.00 2006-03-18 18:19:42.409 077 18159.39 97.88 52764.46 88888.00 2006-03-18 18:19:42.909 077 18159.34 97.83 52764.56 88888.00 2006-03-18 18:19:43.409 077 18159.29 97.83 52764.55 88888.00 2006-03-18 18:19:43.909 077 18159.30 97.87 52764.59 88888.00 2006-03-18 18:19:44.409 077 18159.30 97.88 52764.58 88888.00 2006-03-18 18:19:44.909 077 18159.26 97.90 52764.50 88888.00 2006-03-18 18:19:45.409 077 18159.21 97.95 52764.44 88888.00 2006-03-18 18:19:45.909 077 18159.20 97.95 52764.51 88888.00 2006-03-18 18:19:46.409 077 18159.16 97.79 52764.50 88888.00 2006-03-18 18:19:46.909 077 18159.16 97.81 52764.59 88888.00 2006-03-18 18:19:47.409 077 18159.21 97.79 52764.59 88888.00 2006-03-18 18:19:47.909 077 18159.30 97.77 52764.56 88888.00 2006-03-18 18:19:48.409 077 18159.13 97.77 52764.53 88888.00 2006-03-18 18:19:48.909 077 18159.14 97.77 52764.57 88888.00 2006-03-18 18:19:49.409 077 18159.03 97.76 52764.51 88888.00 2006-03-18 18:19:49.909 077 18159.01 97.76 52764.58 88888.00 2006-03-18 18:19:50.409 077 18159.10 97.75 52764.58 88888.00 2006-03-18 18:19:50.909 077 18159.10 97.68 52764.55 88888.00 2006-03-18 18:19:51.409 077 18159.21 97.64 52764.46 88888.00 2006-03-18 18:19:51.909 077 18159.12 97.66 52764.43 88888.00 2006-03-18 18:19:52.409 077 18159.05 97.67 52764.50 88888.00 2006-03-18 18:19:52.909 077 18159.08 97.69 52764.68 88888.00 2006-03-18 18:19:53.409 077 18159.15 97.71 52764.59 88888.00 2006-03-18 18:19:53.909 077 18159.15 97.75 52764.51 88888.00 2006-03-18 18:19:54.409 077 18159.19 97.76 52764.45 88888.00 2006-03-18 18:19:54.909 077 18159.13 97.82 52764.46 88888.00 2006-03-18 18:19:55.409 077 18159.12 97.82 52764.53 88888.00 2006-03-18 18:19:55.909 077 18159.21 97.74 52764.53 88888.00 2006-03-18 18:19:56.409 077 18159.10 97.70 52764.42 88888.00 2006-03-18 18:19:56.909 077 18159.08 97.69 52764.34 88888.00 2006-03-18 18:19:57.409 077 18159.19 97.63 52764.38 88888.00 2006-03-18 18:19:57.909 077 18159.26 97.65 52764.45 88888.00 2006-03-18 18:19:58.409 077 18159.25 97.58 52764.60 88888.00 2006-03-18 18:19:58.909 077 18159.19 97.64 52764.55 88888.00 2006-03-18 18:19:59.409 077 18159.26 97.66 52764.46 88888.00 2006-03-18 18:19:59.909 077 18159.34 97.62 52764.43 88888.00 2006-03-18 18:20:00.409 077 18159.31 97.61 52764.57 88888.00 2006-03-18 18:20:00.909 077 18159.29 97.61 52764.57 88888.00 2006-03-18 18:20:01.409 077 18159.07 97.61 52764.65 88888.00 2006-03-18 18:20:01.909 077 18159.15 97.59 52764.65 88888.00 2006-03-18 18:20:02.409 077 18159.15 97.57 52764.61 88888.00 2006-03-18 18:20:02.909 077 18159.02 97.54 52764.51 88888.00 2006-03-18 18:20:03.409 077 18159.07 97.53 52764.50 88888.00 2006-03-18 18:20:03.909 077 18158.93 97.67 52764.35 88888.00 2006-03-18 18:20:04.409 077 18158.85 97.68 52764.32 88888.00 2006-03-18 18:20:04.909 077 18158.80 97.65 52764.51 88888.00 2006-03-18 18:20:05.409 077 18158.77 97.67 52764.66 88888.00 2006-03-18 18:20:05.909 077 18158.73 97.67 52764.66 88888.00 2006-03-18 18:20:06.409 077 18158.64 97.62 52764.71 88888.00 2006-03-18 18:20:06.909 077 18158.70 97.57 52764.72 88888.00 2006-03-18 18:20:07.409 077 18158.60 97.75 52764.76 88888.00 2006-03-18 18:20:07.909 077 18158.54 97.78 52764.74 88888.00 2006-03-18 18:20:08.409 077 18158.51 97.81 52764.68 88888.00 2006-03-18 18:20:08.909 077 18158.51 97.83 52764.56 88888.00 2006-03-18 18:20:09.409 077 18158.42 97.77 52764.54 88888.00 2006-03-18 18:20:09.909 077 18158.49 97.87 52764.55 88888.00 2006-03-18 18:20:10.409 077 18158.49 97.86 52764.51 88888.00 2006-03-18 18:20:10.909 077 18158.37 97.88 52764.51 88888.00 2006-03-18 18:20:11.409 077 18158.41 97.88 52764.54 88888.00 2006-03-18 18:20:11.909 077 18158.37 97.82 52764.57 88888.00 2006-03-18 18:20:12.409 077 18158.39 97.90 52764.50 88888.00 2006-03-18 18:20:12.909 077 18158.26 97.92 52764.51 88888.00 2006-03-18 18:20:13.409 077 18158.23 97.96 52764.56 88888.00 2006-03-18 18:20:13.909 077 18158.21 97.95 52764.64 88888.00 2006-03-18 18:20:14.409 077 18158.21 97.92 52764.42 88888.00 2006-03-18 18:20:14.909 077 18158.06 97.88 52764.39 88888.00 2006-03-18 18:20:15.409 077 18158.09 97.84 52764.33 88888.00 2006-03-18 18:20:15.909 077 18158.10 97.85 52764.26 88888.00 2006-03-18 18:20:16.409 077 18158.10 97.89 52764.29 88888.00 2006-03-18 18:20:16.909 077 18158.12 97.89 52764.36 88888.00 2006-03-18 18:20:17.409 077 18158.14 97.82 52764.46 88888.00 2006-03-18 18:20:17.909 077 18158.04 97.86 52764.55 88888.00 2006-03-18 18:20:18.409 077 18157.96 97.94 52764.42 88888.00 2006-03-18 18:20:18.909 077 18157.92 97.99 52764.33 88888.00 2006-03-18 18:20:19.409 077 18157.77 97.97 52764.37 88888.00 2006-03-18 18:20:19.909 077 18157.73 97.89 52764.37 88888.00 2006-03-18 18:20:20.409 077 18157.75 97.95 52764.21 88888.00 2006-03-18 18:20:20.909 077 18157.77 97.96 52764.27 88888.00 2006-03-18 18:20:21.409 077 18157.76 97.94 52764.37 88888.00 2006-03-18 18:20:21.909 077 18157.75 97.92 52764.38 88888.00 2006-03-18 18:20:22.409 077 18157.68 97.90 52764.36 88888.00 2006-03-18 18:20:22.909 077 18157.65 97.91 52764.37 88888.00 2006-03-18 18:20:23.409 077 18157.66 97.99 52764.38 88888.00 2006-03-18 18:20:23.909 077 18157.71 97.95 52764.51 88888.00 2006-03-18 18:20:24.409 077 18157.76 97.81 52764.57 88888.00 2006-03-18 18:20:24.909 077 18157.74 97.82 52764.50 88888.00 2006-03-18 18:20:25.409 077 18157.71 97.84 52764.45 88888.00 2006-03-18 18:20:25.909 077 18157.68 97.79 52764.36 88888.00 2006-03-18 18:20:26.409 077 18157.77 97.81 52764.48 88888.00 2006-03-18 18:20:26.909 077 18157.71 97.85 52764.64 88888.00 2006-03-18 18:20:27.409 077 18157.66 97.87 52764.70 88888.00 2006-03-18 18:20:27.909 077 18157.55 97.84 52764.55 88888.00 2006-03-18 18:20:28.409 077 18157.49 97.77 52764.53 88888.00 2006-03-18 18:20:28.909 077 18157.53 97.78 52764.30 88888.00 2006-03-18 18:20:29.409 077 18157.50 97.76 52764.29 88888.00 2006-03-18 18:20:29.909 077 18157.38 97.86 52764.41 88888.00 2006-03-18 18:20:30.409 077 18157.35 97.86 52764.42 88888.00 2006-03-18 18:20:30.909 077 18157.40 97.89 52764.44 88888.00 2006-03-18 18:20:31.409 077 18157.40 97.89 52764.54 88888.00 2006-03-18 18:20:31.909 077 18157.36 97.84 52764.65 88888.00 2006-03-18 18:20:32.409 077 18157.30 97.91 52764.68 88888.00 2006-03-18 18:20:32.909 077 18157.22 98.01 52764.65 88888.00 2006-03-18 18:20:33.409 077 18157.20 98.03 52764.56 88888.00 2006-03-18 18:20:33.909 077 18157.09 98.06 52764.51 88888.00 2006-03-18 18:20:34.409 077 18157.00 98.06 52764.45 88888.00 2006-03-18 18:20:34.909 077 18156.91 98.09 52764.42 88888.00 2006-03-18 18:20:35.409 077 18156.92 98.18 52764.38 88888.00 2006-03-18 18:20:35.909 077 18156.92 98.18 52764.50 88888.00 2006-03-18 18:20:36.409 077 18156.88 98.21 52764.47 88888.00 2006-03-18 18:20:36.909 077 18156.79 98.23 52764.53 88888.00 2006-03-18 18:20:37.409 077 18156.75 98.22 52764.56 88888.00 2006-03-18 18:20:37.909 077 18156.76 98.23 52764.68 88888.00 2006-03-18 18:20:38.409 077 18156.68 98.23 52764.76 88888.00 2006-03-18 18:20:38.909 077 18156.60 98.33 52764.68 88888.00 2006-03-18 18:20:39.409 077 18156.60 98.40 52764.60 88888.00 2006-03-18 18:20:39.909 077 18156.54 98.36 52764.57 88888.00 2006-03-18 18:20:40.409 077 18156.52 98.36 52764.55 88888.00 2006-03-18 18:20:40.909 077 18156.49 98.40 52764.60 88888.00 2006-03-18 18:20:41.409 077 18156.51 98.38 52764.73 88888.00 2006-03-18 18:20:41.909 077 18156.53 98.31 52764.66 88888.00 2006-03-18 18:20:42.409 077 18156.47 98.33 52764.49 88888.00 2006-03-18 18:20:42.909 077 18156.46 98.38 52764.56 88888.00 2006-03-18 18:20:43.409 077 18156.32 98.36 52764.64 88888.00 2006-03-18 18:20:43.909 077 18156.35 98.33 52764.58 88888.00 2006-03-18 18:20:44.409 077 18156.15 98.34 52764.70 88888.00 2006-03-18 18:20:44.909 077 18156.13 98.40 52764.71 88888.00 2006-03-18 18:20:45.409 077 18156.09 98.35 52764.64 88888.00 2006-03-18 18:20:45.909 077 18156.03 98.35 52764.65 88888.00 2006-03-18 18:20:46.409 077 18156.03 98.41 52764.50 88888.00 2006-03-18 18:20:46.909 077 18156.05 98.39 52764.46 88888.00 2006-03-18 18:20:47.409 077 18155.97 98.36 52764.50 88888.00 2006-03-18 18:20:47.909 077 18155.89 98.41 52764.44 88888.00 2006-03-18 18:20:48.409 077 18155.91 98.38 52764.48 88888.00 2006-03-18 18:20:48.909 077 18155.80 98.42 52764.60 88888.00 2006-03-18 18:20:49.409 077 18155.61 98.39 52764.57 88888.00 2006-03-18 18:20:49.909 077 18155.69 98.40 52764.54 88888.00 2006-03-18 18:20:50.409 077 18155.83 98.47 52764.61 88888.00 2006-03-18 18:20:50.909 077 18155.81 98.45 52764.66 88888.00 2006-03-18 18:20:51.409 077 18155.79 98.44 52764.62 88888.00 2006-03-18 18:20:51.909 077 18155.75 98.42 52764.34 88888.00 2006-03-18 18:20:52.409 077 18155.61 98.45 52764.33 88888.00 2006-03-18 18:20:52.909 077 18155.59 98.51 52764.50 88888.00 2006-03-18 18:20:53.409 077 18155.55 98.49 52764.50 88888.00 2006-03-18 18:20:53.909 077 18155.47 98.55 52764.49 88888.00 2006-03-18 18:20:54.409 077 18155.39 98.58 52764.66 88888.00 2006-03-18 18:20:54.909 077 18155.37 98.63 52764.66 88888.00 2006-03-18 18:20:55.409 077 18155.39 98.64 52764.43 88888.00 2006-03-18 18:20:55.909 077 18155.30 98.66 52764.54 88888.00 2006-03-18 18:20:56.409 077 18155.17 98.65 52764.67 88888.00 2006-03-18 18:20:56.909 077 18155.10 98.69 52764.67 88888.00 2006-03-18 18:20:57.409 077 18155.07 98.72 52764.72 88888.00 2006-03-18 18:20:57.909 077 18155.07 98.77 52764.66 88888.00 2006-03-18 18:20:58.409 077 18155.04 98.75 52764.69 88888.00 2006-03-18 18:20:58.909 077 18155.02 98.77 52764.77 88888.00 2006-03-18 18:20:59.409 077 18154.96 98.85 52764.69 88888.00 2006-03-18 18:20:59.909 077 18154.92 98.96 52764.62 88888.00 2006-03-18 18:21:00.409 077 18154.79 98.96 52764.58 88888.00 2006-03-18 18:21:00.909 077 18154.71 98.94 52764.48 88888.00 2006-03-18 18:21:01.409 077 18154.66 98.96 52764.57 88888.00 2006-03-18 18:21:01.909 077 18154.56 98.96 52764.48 88888.00 2006-03-18 18:21:02.409 077 18154.42 98.89 52764.44 88888.00 2006-03-18 18:21:02.909 077 18154.36 98.94 52764.50 88888.00 2006-03-18 18:21:03.409 077 18154.47 98.96 52764.61 88888.00 2006-03-18 18:21:03.909 077 18154.31 98.92 52764.69 88888.00 2006-03-18 18:21:04.409 077 18154.16 98.89 52764.74 88888.00 2006-03-18 18:21:04.909 077 18154.16 98.91 52764.67 88888.00 2006-03-18 18:21:05.409 077 18154.24 98.89 52764.69 88888.00 2006-03-18 18:21:05.909 077 18154.19 98.90 52764.58 88888.00 2006-03-18 18:21:06.409 077 18154.25 98.97 52764.70 88888.00 2006-03-18 18:21:06.909 077 18154.17 98.89 52764.73 88888.00 2006-03-18 18:21:07.409 077 18154.08 98.96 52764.66 88888.00 2006-03-18 18:21:07.909 077 18154.07 99.02 52764.33 88888.00 2006-03-18 18:21:08.409 077 18154.03 99.05 52764.43 88888.00 2006-03-18 18:21:08.909 077 18154.01 99.07 52764.71 88888.00 2006-03-18 18:21:09.409 077 18153.96 99.11 52764.78 88888.00 2006-03-18 18:21:09.909 077 18153.98 99.17 52764.84 88888.00 2006-03-18 18:21:10.409 077 18153.90 99.18 52764.70 88888.00 2006-03-18 18:21:10.909 077 18153.85 99.15 52764.70 88888.00 2006-03-18 18:21:11.409 077 18153.84 99.13 52764.65 88888.00 2006-03-18 18:21:11.909 077 18153.80 99.20 52764.69 88888.00 2006-03-18 18:21:12.409 077 18153.82 99.23 52764.77 88888.00 2006-03-18 18:21:12.909 077 18153.76 99.30 52764.82 88888.00 2006-03-18 18:21:13.409 077 18153.81 99.31 52764.82 88888.00 2006-03-18 18:21:13.909 077 18153.78 99.23 52764.77 88888.00 2006-03-18 18:21:14.409 077 18153.84 99.23 52764.69 88888.00 2006-03-18 18:21:14.909 077 18153.81 99.18 52764.79 88888.00 2006-03-18 18:21:15.409 077 18153.81 99.23 52764.76 88888.00 2006-03-18 18:21:15.909 077 18153.86 99.24 52764.69 88888.00 2006-03-18 18:21:16.409 077 18153.84 99.29 52764.62 88888.00 2006-03-18 18:21:16.909 077 18153.93 99.34 52764.64 88888.00 2006-03-18 18:21:17.409 077 18153.92 99.34 52764.74 88888.00 2006-03-18 18:21:17.909 077 18153.83 99.38 52764.82 88888.00 2006-03-18 18:21:18.409 077 18153.80 99.46 52764.81 88888.00 2006-03-18 18:21:18.909 077 18153.88 99.58 52764.82 88888.00 2006-03-18 18:21:19.409 077 18153.84 99.62 52764.77 88888.00 2006-03-18 18:21:19.909 077 18153.88 99.68 52764.80 88888.00 2006-03-18 18:21:20.409 077 18153.87 99.76 52764.72 88888.00 2006-03-18 18:21:20.909 077 18153.91 99.77 52764.62 88888.00 2006-03-18 18:21:21.409 077 18153.83 99.80 52764.73 88888.00 2006-03-18 18:21:21.909 077 18153.88 99.83 52764.69 88888.00 2006-03-18 18:21:22.409 077 18153.87 99.91 52764.69 88888.00 2006-03-18 18:21:22.909 077 18153.92 99.99 52764.66 88888.00 2006-03-18 18:21:23.409 077 18153.81 99.96 52764.71 88888.00 2006-03-18 18:21:23.909 077 18153.72 99.91 52764.69 88888.00 2006-03-18 18:21:24.409 077 18153.82 100.02 52764.64 88888.00 2006-03-18 18:21:24.909 077 18153.88 100.06 52764.61 88888.00 2006-03-18 18:21:25.409 077 18153.84 100.06 52764.61 88888.00 2006-03-18 18:21:25.909 077 18153.90 100.04 52764.58 88888.00 2006-03-18 18:21:26.409 077 18153.85 100.04 52764.70 88888.00 2006-03-18 18:21:26.909 077 18153.86 100.01 52764.79 88888.00 2006-03-18 18:21:27.409 077 18153.75 100.00 52764.74 88888.00 2006-03-18 18:21:27.909 077 18153.70 100.05 52764.73 88888.00 2006-03-18 18:21:28.409 077 18153.78 100.00 52764.66 88888.00 2006-03-18 18:21:28.909 077 18153.78 99.98 52764.59 88888.00 2006-03-18 18:21:29.409 077 18153.73 100.06 52764.51 88888.00 2006-03-18 18:21:29.909 077 18153.75 100.00 52764.46 88888.00 2006-03-18 18:21:30.409 077 18153.81 99.95 52764.48 88888.00 2006-03-18 18:21:30.909 077 18153.77 99.99 52764.47 88888.00 2006-03-18 18:21:31.409 077 18153.73 100.02 52764.46 88888.00 2006-03-18 18:21:31.909 077 18153.73 99.98 52764.49 88888.00 2006-03-18 18:21:32.409 077 18153.64 100.03 52764.54 88888.00 2006-03-18 18:21:32.909 077 18153.70 100.03 52764.39 88888.00 2006-03-18 18:21:33.409 077 18153.71 99.98 52764.47 88888.00 2006-03-18 18:21:33.909 077 18153.63 99.95 52764.50 88888.00 2006-03-18 18:21:34.409 077 18153.61 99.98 52764.55 88888.00 2006-03-18 18:21:34.909 077 18153.69 99.92 52764.59 88888.00 2006-03-18 18:21:35.409 077 18153.75 100.01 52764.60 88888.00 2006-03-18 18:21:35.909 077 18153.65 100.06 52764.57 88888.00 2006-03-18 18:21:36.409 077 18153.56 99.98 52764.57 88888.00 2006-03-18 18:21:36.909 077 18153.65 100.01 52764.56 88888.00 2006-03-18 18:21:37.409 077 18153.70 100.01 52764.59 88888.00 2006-03-18 18:21:37.909 077 18153.65 99.99 52764.65 88888.00 2006-03-18 18:21:38.409 077 18153.58 100.07 52764.64 88888.00 2006-03-18 18:21:38.909 077 18153.53 100.10 52764.64 88888.00 2006-03-18 18:21:39.409 077 18153.62 100.15 52764.67 88888.00 2006-03-18 18:21:39.909 077 18153.67 100.06 52764.61 88888.00 2006-03-18 18:21:40.409 077 18153.61 99.99 52764.55 88888.00 2006-03-18 18:21:40.909 077 18153.69 100.12 52764.48 88888.00 2006-03-18 18:21:41.409 077 18153.74 100.17 52764.45 88888.00 2006-03-18 18:21:41.909 077 18153.75 100.15 52764.50 88888.00 2006-03-18 18:21:42.409 077 18153.75 100.14 52764.47 88888.00 2006-03-18 18:21:42.909 077 18153.78 100.11 52764.58 88888.00 2006-03-18 18:21:43.409 077 18153.66 100.17 52764.48 88888.00 2006-03-18 18:21:43.909 077 18153.60 100.18 52764.37 88888.00 2006-03-18 18:21:44.409 077 18153.60 100.23 52764.23 88888.00 2006-03-18 18:21:44.909 077 18153.61 100.22 52764.24 88888.00 2006-03-18 18:21:45.409 077 18153.50 100.20 52764.41 88888.00 2006-03-18 18:21:45.909 077 18153.51 100.26 52764.48 88888.00 2006-03-18 18:21:46.409 077 18153.60 100.34 52764.44 88888.00 2006-03-18 18:21:46.909 077 18153.59 100.33 52764.43 88888.00 2006-03-18 18:21:47.409 077 18153.55 100.35 52764.46 88888.00 2006-03-18 18:21:47.909 077 18153.53 100.25 52764.44 88888.00 2006-03-18 18:21:48.409 077 18153.49 100.23 52764.53 88888.00 2006-03-18 18:21:48.909 077 18153.31 100.28 52764.58 88888.00 2006-03-18 18:21:49.409 077 18153.20 100.28 52764.59 88888.00 2006-03-18 18:21:49.909 077 18153.20 100.31 52764.61 88888.00 2006-03-18 18:21:50.409 077 18153.18 100.37 52764.54 88888.00 2006-03-18 18:21:50.909 077 18153.23 100.41 52764.45 88888.00 2006-03-18 18:21:51.409 077 18153.26 100.42 52764.62 88888.00 2006-03-18 18:21:51.909 077 18153.17 100.37 52764.64 88888.00 2006-03-18 18:21:52.409 077 18153.10 100.22 52764.55 88888.00 2006-03-18 18:21:52.909 077 18153.10 100.21 52764.54 88888.00 2006-03-18 18:21:53.409 077 18153.11 100.22 52764.70 88888.00 2006-03-18 18:21:53.909 077 18153.18 100.30 52764.72 88888.00 2006-03-18 18:21:54.409 077 18153.20 100.28 52764.67 88888.00 2006-03-18 18:21:54.909 077 18153.16 100.24 52764.65 88888.00 2006-03-18 18:21:55.409 077 18153.23 100.10 52764.71 88888.00 2006-03-18 18:21:55.909 077 18153.27 100.13 52764.72 88888.00 2006-03-18 18:21:56.409 077 18153.22 100.12 52764.64 88888.00 2006-03-18 18:21:56.909 077 18153.21 100.06 52764.57 88888.00 2006-03-18 18:21:57.409 077 18153.17 100.04 52764.56 88888.00 2006-03-18 18:21:57.909 077 18153.20 100.06 52764.69 88888.00 2006-03-18 18:21:58.409 077 18153.21 99.96 52764.70 88888.00 2006-03-18 18:21:58.909 077 18153.26 99.92 52764.66 88888.00 2006-03-18 18:21:59.409 077 18153.25 99.92 52764.53 88888.00 2006-03-18 18:21:59.909 077 18153.27 99.90 52764.48 88888.00 2006-03-18 18:22:00.409 077 18153.25 99.86 52764.66 88888.00 2006-03-18 18:22:00.909 077 18153.38 99.80 52764.68 88888.00 2006-03-18 18:22:01.409 077 18153.27 99.81 52764.64 88888.00 2006-03-18 18:22:01.909 077 18153.29 99.81 52764.53 88888.00 2006-03-18 18:22:02.409 077 18153.28 99.75 52764.34 88888.00 2006-03-18 18:22:02.909 077 18153.17 99.81 52764.48 88888.00 2006-03-18 18:22:03.409 077 18153.16 99.86 52764.55 88888.00 2006-03-18 18:22:03.909 077 18153.11 99.76 52764.41 88888.00 2006-03-18 18:22:04.409 077 18153.15 99.74 52764.25 88888.00 2006-03-18 18:22:04.909 077 18153.18 99.70 52764.07 88888.00 2006-03-18 18:22:05.409 077 18153.06 99.75 52764.04 88888.00 2006-03-18 18:22:05.909 077 18153.00 99.75 52764.13 88888.00 2006-03-18 18:22:06.409 077 18152.99 99.84 52764.15 88888.00 2006-03-18 18:22:06.909 077 18152.95 99.81 52764.14 88888.00 2006-03-18 18:22:07.409 077 18152.87 99.70 52764.13 88888.00 2006-03-18 18:22:07.909 077 18152.90 99.71 52764.16 88888.00 2006-03-18 18:22:08.409 077 18152.87 99.68 52764.16 88888.00 2006-03-18 18:22:08.909 077 18152.79 99.68 52764.08 88888.00 2006-03-18 18:22:09.409 077 18152.86 99.67 52764.06 88888.00 2006-03-18 18:22:09.909 077 18152.88 99.67 52764.01 88888.00 2006-03-18 18:22:10.409 077 18152.69 99.71 52764.11 88888.00 2006-03-18 18:22:10.909 077 18152.67 99.72 52764.11 88888.00 2006-03-18 18:22:11.409 077 18152.71 99.78 52764.14 88888.00 2006-03-18 18:22:11.909 077 18152.71 99.86 52764.10 88888.00 2006-03-18 18:22:12.406 077 18152.66 99.85 52764.15 88888.00 2006-03-18 18:22:12.906 077 18152.75 99.72 52764.16 88888.00 2006-03-18 18:22:13.406 077 18152.76 99.82 52764.27 88888.00 2006-03-18 18:22:13.906 077 18152.77 99.83 52764.24 88888.00 2006-03-18 18:22:14.406 077 18152.76 99.87 52764.18 88888.00 2006-03-18 18:22:14.906 077 18152.71 99.94 52764.25 88888.00 2006-03-18 18:22:15.406 077 18152.67 99.94 52764.35 88888.00 2006-03-18 18:22:15.906 077 18152.75 99.98 52764.27 88888.00 2006-03-18 18:22:16.406 077 18152.78 99.99 52764.21 88888.00 2006-03-18 18:22:16.906 077 18152.71 99.92 52764.08 88888.00 2006-03-18 18:22:17.406 077 18152.69 99.90 52764.07 88888.00 2006-03-18 18:22:17.906 077 18152.80 99.91 52764.20 88888.00 2006-03-18 18:22:18.406 077 18152.84 99.89 52764.15 88888.00 2006-03-18 18:22:18.906 077 18152.90 99.80 52764.13 88888.00 2006-03-18 18:22:19.406 077 18152.90 99.80 52764.20 88888.00 2006-03-18 18:22:19.906 077 18152.95 99.70 52764.26 88888.00 2006-03-18 18:22:20.406 077 18152.87 99.68 52764.30 88888.00 2006-03-18 18:22:20.906 077 18152.85 99.72 52764.21 88888.00 2006-03-18 18:22:21.406 077 18152.99 99.71 52764.15 88888.00 2006-03-18 18:22:21.906 077 18152.86 99.65 52764.20 88888.00 2006-03-18 18:22:22.406 077 18152.87 99.58 52764.18 88888.00 2006-03-18 18:22:22.906 077 18152.98 99.53 52764.25 88888.00 2006-03-18 18:22:23.406 077 18153.08 99.56 52764.36 88888.00 2006-03-18 18:22:23.906 077 18153.06 99.52 52764.32 88888.00 2006-03-18 18:22:24.406 077 18152.98 99.45 52764.15 88888.00 2006-03-18 18:22:24.906 077 18153.02 99.49 52764.22 88888.00 2006-03-18 18:22:25.406 077 18153.16 99.46 52764.22 88888.00 2006-03-18 18:22:25.906 077 18153.07 99.35 52764.15 88888.00 2006-03-18 18:22:26.406 077 18153.04 99.32 52764.12 88888.00 2006-03-18 18:22:26.906 077 18153.08 99.36 52764.14 88888.00 2006-03-18 18:22:27.406 077 18153.18 99.35 52764.19 88888.00 2006-03-18 18:22:27.906 077 18153.14 99.33 52764.14 88888.00 2006-03-18 18:22:28.406 077 18153.17 99.40 52764.15 88888.00 2006-03-18 18:22:28.906 077 18153.20 99.36 52764.19 88888.00 2006-03-18 18:22:29.406 077 18153.07 99.26 52764.16 88888.00 2006-03-18 18:22:29.906 077 18153.10 99.14 52764.15 88888.00 2006-03-18 18:22:30.406 077 18153.08 99.10 52764.12 88888.00 2006-03-18 18:22:30.906 077 18153.15 99.10 52764.08 88888.00 2006-03-18 18:22:31.406 077 18153.17 99.10 52763.99 88888.00 2006-03-18 18:22:31.906 077 18153.28 99.23 52764.02 88888.00 2006-03-18 18:22:32.406 077 18153.25 99.28 52763.98 88888.00 2006-03-18 18:22:32.906 077 18153.25 99.25 52763.92 88888.00 2006-03-18 18:22:33.406 077 18153.10 99.23 52763.89 88888.00 2006-03-18 18:22:33.906 077 18153.07 99.37 52763.88 88888.00 2006-03-18 18:22:34.406 077 18153.09 99.40 52763.81 88888.00 2006-03-18 18:22:34.906 077 18153.11 99.34 52763.84 88888.00 2006-03-18 18:22:35.406 077 18153.17 99.30 52763.85 88888.00 2006-03-18 18:22:35.906 077 18153.19 99.26 52763.87 88888.00 2006-03-18 18:22:36.406 077 18153.17 99.32 52763.92 88888.00 2006-03-18 18:22:36.906 077 18153.11 99.35 52763.97 88888.00 2006-03-18 18:22:37.406 077 18153.08 99.31 52764.08 88888.00 2006-03-18 18:22:37.906 077 18153.06 99.25 52764.14 88888.00 2006-03-18 18:22:38.406 077 18153.02 99.35 52764.16 88888.00 2006-03-18 18:22:38.906 077 18153.07 99.33 52764.12 88888.00 2006-03-18 18:22:39.406 077 18153.01 99.35 52764.06 88888.00 2006-03-18 18:22:39.906 077 18153.07 99.38 52764.13 88888.00 2006-03-18 18:22:40.406 077 18153.01 99.37 52764.09 88888.00 2006-03-18 18:22:40.906 077 18152.96 99.37 52764.11 88888.00 2006-03-18 18:22:41.406 077 18153.00 99.48 52764.06 88888.00 2006-03-18 18:22:41.906 077 18152.99 99.49 52764.07 88888.00 2006-03-18 18:22:42.406 077 18153.06 99.53 52764.04 88888.00 2006-03-18 18:22:42.906 077 18153.11 99.54 52763.91 88888.00 2006-03-18 18:22:43.406 077 18153.05 99.56 52764.03 88888.00 2006-03-18 18:22:43.906 077 18152.98 99.52 52764.10 88888.00 2006-03-18 18:22:44.406 077 18153.07 99.54 52764.10 88888.00 2006-03-18 18:22:44.906 077 18153.09 99.48 52764.13 88888.00 2006-03-18 18:22:45.406 077 18153.06 99.50 52764.12 88888.00 2006-03-18 18:22:45.906 077 18153.11 99.65 52764.14 88888.00 2006-03-18 18:22:46.406 077 18153.23 99.64 52764.08 88888.00 2006-03-18 18:22:46.906 077 18153.26 99.68 52764.09 88888.00 2006-03-18 18:22:47.406 077 18153.39 99.74 52763.95 88888.00 2006-03-18 18:22:47.906 077 18153.43 99.78 52763.98 88888.00 2006-03-18 18:22:48.406 077 18153.48 99.79 52764.04 88888.00 2006-03-18 18:22:48.906 077 18153.43 99.76 52763.91 88888.00 2006-03-18 18:22:49.406 077 18153.37 99.71 52763.89 88888.00 2006-03-18 18:22:49.906 077 18153.37 99.63 52763.99 88888.00 2006-03-18 18:22:50.406 077 18153.32 99.59 52764.02 88888.00 2006-03-18 18:22:50.906 077 18153.32 99.61 52764.03 88888.00 2006-03-18 18:22:51.406 077 18153.44 99.67 52764.14 88888.00 2006-03-18 18:22:51.906 077 18153.54 99.75 52764.16 88888.00 2006-03-18 18:22:52.406 077 18153.56 99.74 52764.13 88888.00 2006-03-18 18:22:52.906 077 18153.49 99.73 52763.97 88888.00 2006-03-18 18:22:53.406 077 18153.47 99.74 52763.88 88888.00 2006-03-18 18:22:53.906 077 18153.61 99.74 52763.92 88888.00 2006-03-18 18:22:54.406 077 18153.70 99.80 52763.90 88888.00 2006-03-18 18:22:54.906 077 18153.69 99.83 52763.84 88888.00 2006-03-18 18:22:55.406 077 18153.65 99.81 52763.81 88888.00 2006-03-18 18:22:55.906 077 18153.62 99.77 52763.92 88888.00 2006-03-18 18:22:56.406 077 18153.78 99.80 52763.91 88888.00 2006-03-18 18:22:56.906 077 18153.80 99.76 52764.04 88888.00 2006-03-18 18:22:57.406 077 18153.76 99.67 52764.09 88888.00 2006-03-18 18:22:57.906 077 18153.75 99.70 52764.12 88888.00 2006-03-18 18:22:58.406 077 18153.74 99.74 52764.19 88888.00 2006-03-18 18:22:58.906 077 18153.78 99.64 52764.12 88888.00 2006-03-18 18:22:59.406 077 18153.94 99.56 52764.06 88888.00 2006-03-18 18:22:59.906 077 18153.93 99.56 52764.12 88888.00 2006-03-18 18:23:00.406 077 18153.84 99.66 52764.07 88888.00 2006-03-18 18:23:00.906 077 18153.87 99.73 52764.02 88888.00 2006-03-18 18:23:01.406 077 18154.05 99.71 52763.98 88888.00 2006-03-18 18:23:01.906 077 18153.94 99.67 52764.03 88888.00 2006-03-18 18:23:02.406 077 18153.83 99.71 52764.09 88888.00 2006-03-18 18:23:02.906 077 18153.85 99.72 52764.15 88888.00 2006-03-18 18:23:03.406 077 18153.82 99.69 52764.13 88888.00 2006-03-18 18:23:03.906 077 18153.90 99.62 52764.30 88888.00 2006-03-18 18:23:04.406 077 18153.96 99.66 52764.41 88888.00 2006-03-18 18:23:04.906 077 18153.91 99.65 52764.26 88888.00 2006-03-18 18:23:05.406 077 18153.93 99.59 52764.19 88888.00 2006-03-18 18:23:05.906 077 18153.92 99.58 52764.12 88888.00 2006-03-18 18:23:06.406 077 18153.86 99.52 52764.01 88888.00 2006-03-18 18:23:06.906 077 18153.85 99.49 52764.08 88888.00 2006-03-18 18:23:07.406 077 18153.81 99.49 52764.15 88888.00 2006-03-18 18:23:07.906 077 18153.83 99.51 52764.22 88888.00 2006-03-18 18:23:08.406 077 18153.78 99.57 52764.29 88888.00 2006-03-18 18:23:08.906 077 18153.82 99.49 52764.26 88888.00 2006-03-18 18:23:09.406 077 18153.91 99.49 52764.27 88888.00 2006-03-18 18:23:09.906 077 18153.83 99.53 52764.22 88888.00 2006-03-18 18:23:10.406 077 18153.87 99.52 52764.15 88888.00 2006-03-18 18:23:10.906 077 18153.91 99.55 52764.10 88888.00 2006-03-18 18:23:11.406 077 18153.94 99.52 52764.15 88888.00 2006-03-18 18:23:11.906 077 18153.90 99.46 52764.31 88888.00 2006-03-18 18:23:12.406 077 18153.93 99.48 52764.29 88888.00 2006-03-18 18:23:12.906 077 18153.95 99.47 52764.20 88888.00 2006-03-18 18:23:13.406 077 18154.03 99.50 52764.21 88888.00 2006-03-18 18:23:13.906 077 18153.98 99.55 52764.26 88888.00 2006-03-18 18:23:14.406 077 18153.91 99.50 52764.24 88888.00 2006-03-18 18:23:14.906 077 18153.93 99.43 52764.22 88888.00 2006-03-18 18:23:15.406 077 18153.78 99.42 52764.30 88888.00 2006-03-18 18:23:15.906 077 18153.88 99.40 52764.36 88888.00 2006-03-18 18:23:16.406 077 18153.95 99.43 52764.26 88888.00 2006-03-18 18:23:16.906 077 18153.94 99.42 52764.32 88888.00 2006-03-18 18:23:17.406 077 18153.81 99.46 52764.37 88888.00 2006-03-18 18:23:17.906 077 18153.83 99.46 52764.31 88888.00 2006-03-18 18:23:18.406 077 18153.74 99.45 52764.22 88888.00 2006-03-18 18:23:18.906 077 18153.70 99.47 52764.24 88888.00 2006-03-18 18:23:19.406 077 18153.87 99.47 52764.26 88888.00 2006-03-18 18:23:19.906 077 18153.82 99.54 52764.22 88888.00 2006-03-18 18:23:20.406 077 18153.81 99.57 52764.43 88888.00 2006-03-18 18:23:20.906 077 18153.75 99.61 52764.44 88888.00 2006-03-18 18:23:21.406 077 18153.66 99.61 52764.51 88888.00 2006-03-18 18:23:21.906 077 18153.64 99.69 52764.54 88888.00 2006-03-18 18:23:22.406 077 18153.53 99.76 52764.54 88888.00 2006-03-18 18:23:22.906 077 18153.49 99.82 52764.53 88888.00 2006-03-18 18:23:23.406 077 18153.50 99.81 52764.42 88888.00 2006-03-18 18:23:23.906 077 18153.54 99.83 52764.34 88888.00 2006-03-18 18:23:24.406 077 18153.40 99.88 52764.33 88888.00 2006-03-18 18:23:24.906 077 18153.50 99.86 52764.37 88888.00 2006-03-18 18:23:25.406 077 18153.48 99.82 52764.31 88888.00 2006-03-18 18:23:25.906 077 18153.48 99.86 52764.25 88888.00 2006-03-18 18:23:26.406 077 18153.38 99.90 52764.33 88888.00 2006-03-18 18:23:26.906 077 18153.29 99.95 52764.25 88888.00 2006-03-18 18:23:27.406 077 18153.22 99.98 52764.22 88888.00 2006-03-18 18:23:27.906 077 18153.22 99.91 52764.07 88888.00 2006-03-18 18:23:28.406 077 18153.26 99.89 52764.06 88888.00 2006-03-18 18:23:28.906 077 18153.21 99.95 52764.08 88888.00 2006-03-18 18:23:29.406 077 18153.33 99.95 52764.02 88888.00 2006-03-18 18:23:29.906 077 18153.34 99.99 52764.01 88888.00 2006-03-18 18:23:30.406 077 18153.25 99.98 52764.06 88888.00 2006-03-18 18:23:30.906 077 18153.22 99.99 52764.21 88888.00 2006-03-18 18:23:31.406 077 18153.18 100.03 52764.25 88888.00 2006-03-18 18:23:31.906 077 18153.21 100.02 52764.21 88888.00 2006-03-18 18:23:32.406 077 18153.29 99.99 52764.27 88888.00 2006-03-18 18:23:32.906 077 18153.31 99.90 52764.33 88888.00 2006-03-18 18:23:33.406 077 18153.34 99.89 52764.34 88888.00 2006-03-18 18:23:33.906 077 18153.41 99.92 52764.25 88888.00 2006-03-18 18:23:34.406 077 18153.43 99.95 52764.34 88888.00 2006-03-18 18:23:34.906 077 18153.43 99.98 52764.41 88888.00 2006-03-18 18:23:35.406 077 18153.41 100.04 52764.36 88888.00 2006-03-18 18:23:35.906 077 18153.38 100.02 52764.25 88888.00 2006-03-18 18:23:36.406 077 18153.29 100.04 52764.22 88888.00 2006-03-18 18:23:36.906 077 18153.25 100.01 52764.20 88888.00 2006-03-18 18:23:37.406 077 18153.30 99.95 52764.16 88888.00 2006-03-18 18:23:37.906 077 18153.38 99.92 52764.15 88888.00 2006-03-18 18:23:38.406 077 18153.50 99.89 52764.01 88888.00 2006-03-18 18:23:38.906 077 18153.48 99.72 52763.92 88888.00 2006-03-18 18:23:39.406 077 18153.50 99.56 52763.96 88888.00 2006-03-18 18:23:39.906 077 18153.54 99.51 52763.96 88888.00 2006-03-18 18:23:40.406 077 18153.55 99.46 52764.21 88888.00 2006-03-18 18:23:40.906 077 18153.61 99.37 52764.16 88888.00 2006-03-18 18:23:41.406 077 18153.55 99.41 52764.11 88888.00 2006-03-18 18:23:41.906 077 18153.56 99.40 52764.07 88888.00 2006-03-18 18:23:42.406 077 18153.53 99.34 52764.03 88888.00 2006-03-18 18:23:42.906 077 18153.48 99.29 52764.01 88888.00 2006-03-18 18:23:43.406 077 18153.50 99.20 52763.93 88888.00 2006-03-18 18:23:43.906 077 18153.53 99.14 52764.08 88888.00 2006-03-18 18:23:44.406 077 18153.52 99.21 52764.00 88888.00 2006-03-18 18:23:44.906 077 18153.41 99.19 52763.95 88888.00 2006-03-18 18:23:45.406 077 18153.47 99.13 52763.93 88888.00 2006-03-18 18:23:45.906 077 18153.42 99.12 52763.99 88888.00 2006-03-18 18:23:46.406 077 18153.42 99.15 52763.98 88888.00 2006-03-18 18:23:46.906 077 18153.33 99.18 52764.08 88888.00 2006-03-18 18:23:47.406 077 18153.29 99.14 52764.11 88888.00 2006-03-18 18:23:47.906 077 18153.36 99.18 52764.04 88888.00 2006-03-18 18:23:48.406 077 18153.29 99.19 52764.09 88888.00 2006-03-18 18:23:48.906 077 18153.29 99.20 52764.07 88888.00 2006-03-18 18:23:49.406 077 18153.12 99.21 52763.96 88888.00 2006-03-18 18:23:49.906 077 18153.05 99.19 52763.97 88888.00 2006-03-18 18:23:50.406 077 18153.00 99.25 52763.93 88888.00 2006-03-18 18:23:50.906 077 18153.10 99.30 52764.00 88888.00 2006-03-18 18:23:51.406 077 18153.11 99.32 52763.96 88888.00 2006-03-18 18:23:51.906 077 18153.10 99.37 52763.95 88888.00 2006-03-18 18:23:52.406 077 18153.15 99.42 52763.86 88888.00 2006-03-18 18:23:52.906 077 18153.14 99.53 52763.95 88888.00 2006-03-18 18:23:53.406 077 18153.05 99.59 52764.01 88888.00 2006-03-18 18:23:53.906 077 18152.97 99.56 52763.98 88888.00 2006-03-18 18:23:54.406 077 18152.98 99.58 52764.01 88888.00 2006-03-18 18:23:54.906 077 18153.07 99.57 52764.01 88888.00 2006-03-18 18:23:55.406 077 18153.10 99.53 52764.07 88888.00 2006-03-18 18:23:55.906 077 18153.11 99.43 52764.02 88888.00 2006-03-18 18:23:56.406 077 18153.02 99.42 52764.01 88888.00 2006-03-18 18:23:56.906 077 18153.08 99.42 52763.97 88888.00 2006-03-18 18:23:57.406 077 18153.05 99.46 52764.04 88888.00 2006-03-18 18:23:57.906 077 18153.04 99.47 52764.14 88888.00 2006-03-18 18:23:58.406 077 18153.06 99.49 52764.16 88888.00 2006-03-18 18:23:58.906 077 18153.01 99.56 52764.15 88888.00 2006-03-18 18:23:59.406 077 18153.06 99.53 52764.08 88888.00 2006-03-18 18:23:59.906 077 18153.02 99.51 52764.00 88888.00 2006-03-18 18:24:00.406 077 18152.95 99.53 52764.03 88888.00 2006-03-18 18:24:00.906 077 18152.95 99.51 52764.12 88888.00 2006-03-18 18:24:01.406 077 18152.96 99.53 52764.11 88888.00 2006-03-18 18:24:01.906 077 18152.88 99.49 52764.25 88888.00 2006-03-18 18:24:02.406 077 18152.94 99.54 52764.19 88888.00 2006-03-18 18:24:02.906 077 18152.93 99.54 52764.11 88888.00 2006-03-18 18:24:03.406 077 18152.94 99.65 52764.06 88888.00 2006-03-18 18:24:03.906 077 18152.78 99.80 52764.03 88888.00 2006-03-18 18:24:04.406 077 18152.75 99.87 52763.99 88888.00 2006-03-18 18:24:04.906 077 18152.87 99.83 52763.95 88888.00 2006-03-18 18:24:05.406 077 18152.90 99.74 52763.85 88888.00 2006-03-18 18:24:05.906 077 18152.89 99.75 52763.90 88888.00 2006-03-18 18:24:06.406 077 18152.80 99.70 52763.92 88888.00 2006-03-18 18:24:06.906 077 18152.83 99.71 52763.99 88888.00 2006-03-18 18:24:07.406 077 18152.86 99.69 52764.06 88888.00 2006-03-18 18:24:07.906 077 18152.79 99.76 52764.03 88888.00 2006-03-18 18:24:08.406 077 18152.79 99.77 52764.02 88888.00 2006-03-18 18:24:08.906 077 18152.83 99.77 52764.07 88888.00 2006-03-18 18:24:09.406 077 18152.83 99.73 52764.11 88888.00 2006-03-18 18:24:09.906 077 18152.79 99.73 52764.10 88888.00 2006-03-18 18:24:10.406 077 18152.77 99.77 52764.13 88888.00 2006-03-18 18:24:10.906 077 18152.76 99.82 52764.06 88888.00 2006-03-18 18:24:11.406 077 18152.80 99.91 52764.10 88888.00 2006-03-18 18:24:11.906 077 18152.83 100.02 52764.18 88888.00 2006-03-18 18:24:12.406 077 18152.67 100.02 52764.13 88888.00 2006-03-18 18:24:12.906 077 18152.63 100.00 52764.10 88888.00 2006-03-18 18:24:13.406 077 18152.55 99.95 52764.03 88888.00 2006-03-18 18:24:13.906 077 18152.51 99.94 52764.01 88888.00 2006-03-18 18:24:14.406 077 18152.42 100.04 52764.03 88888.00 2006-03-18 18:24:14.906 077 18152.41 100.05 52763.98 88888.00 2006-03-18 18:24:15.406 077 18152.41 100.04 52764.01 88888.00 2006-03-18 18:24:15.906 077 18152.46 100.10 52764.08 88888.00 2006-03-18 18:24:16.406 077 18152.41 100.04 52763.98 88888.00 2006-03-18 18:24:16.906 077 18152.34 100.01 52763.99 88888.00 2006-03-18 18:24:17.406 077 18152.34 100.01 52764.01 88888.00 2006-03-18 18:24:17.906 077 18152.34 100.05 52764.02 88888.00 2006-03-18 18:24:18.406 077 18152.36 100.07 52764.03 88888.00 2006-03-18 18:24:18.906 077 18152.30 100.03 52763.99 88888.00 2006-03-18 18:24:19.406 077 18152.33 100.12 52764.06 88888.00 2006-03-18 18:24:19.906 077 18152.32 100.13 52763.91 88888.00 2006-03-18 18:24:20.406 077 18152.28 100.10 52763.88 88888.00 2006-03-18 18:24:20.906 077 18152.13 100.17 52763.95 88888.00 2006-03-18 18:24:21.406 077 18152.06 100.26 52764.02 88888.00 2006-03-18 18:24:21.906 077 18151.96 100.25 52764.14 88888.00 2006-03-18 18:24:22.406 077 18151.87 100.24 52764.18 88888.00 2006-03-18 18:24:22.906 077 18151.91 100.29 52764.13 88888.00 2006-03-18 18:24:23.406 077 18151.93 100.28 52764.02 88888.00 2006-03-18 18:24:23.906 077 18151.88 100.23 52764.04 88888.00 2006-03-18 18:24:24.406 077 18151.76 100.20 52764.02 88888.00 2006-03-18 18:24:24.906 077 18151.77 100.19 52764.06 88888.00 2006-03-18 18:24:25.406 077 18151.86 100.16 52764.20 88888.00 2006-03-18 18:24:25.906 077 18151.66 100.17 52764.14 88888.00 2006-03-18 18:24:26.406 077 18151.58 100.13 52764.07 88888.00 2006-03-18 18:24:26.906 077 18151.63 100.20 52763.96 88888.00 2006-03-18 18:24:27.406 077 18151.49 100.26 52763.95 88888.00 2006-03-18 18:24:27.906 077 18151.56 100.17 52764.07 88888.00 2006-03-18 18:24:28.406 077 18151.64 100.19 52764.07 88888.00 2006-03-18 18:24:28.906 077 18151.63 100.14 52764.00 88888.00 2006-03-18 18:24:29.406 077 18151.58 100.11 52763.98 88888.00 2006-03-18 18:24:29.906 077 18151.50 100.12 52764.08 88888.00 2006-03-18 18:24:30.406 077 18151.57 100.15 52764.14 88888.00 2006-03-18 18:24:30.906 077 18151.48 100.19 52764.15 88888.00 2006-03-18 18:24:31.406 077 18151.52 100.19 52764.14 88888.00 2006-03-18 18:24:31.906 077 18151.56 100.22 52763.98 88888.00 2006-03-18 18:24:32.406 077 18151.52 100.14 52763.97 88888.00 2006-03-18 18:24:32.906 077 18151.52 100.10 52763.96 88888.00 2006-03-18 18:24:33.406 077 18151.57 100.06 52764.00 88888.00 2006-03-18 18:24:33.906 077 18151.59 99.97 52764.01 88888.00 2006-03-18 18:24:34.406 077 18151.50 99.98 52764.01 88888.00 2006-03-18 18:24:34.906 077 18151.47 100.00 52764.09 88888.00 2006-03-18 18:24:35.406 077 18151.46 100.02 52764.03 88888.00 2006-03-18 18:24:35.906 077 18151.46 100.04 52763.95 88888.00 2006-03-18 18:24:36.406 077 18151.48 100.09 52764.00 88888.00 2006-03-18 18:24:36.906 077 18151.45 100.06 52764.02 88888.00 2006-03-18 18:24:37.406 077 18151.41 100.13 52764.00 88888.00 2006-03-18 18:24:37.906 077 18151.33 100.21 52763.92 88888.00 2006-03-18 18:24:38.406 077 18151.43 100.14 52763.93 88888.00 2006-03-18 18:24:38.906 077 18151.36 100.11 52763.86 88888.00 2006-03-18 18:24:39.406 077 18151.36 100.04 52763.83 88888.00 2006-03-18 18:24:39.906 077 18151.46 100.00 52763.87 88888.00 2006-03-18 18:24:40.406 077 18151.47 100.03 52764.07 88888.00 2006-03-18 18:24:40.906 077 18151.43 100.03 52763.97 88888.00 2006-03-18 18:24:41.406 077 18151.41 100.05 52763.95 88888.00 2006-03-18 18:24:41.906 077 18151.41 100.00 52763.85 88888.00 2006-03-18 18:24:42.406 077 18151.32 99.97 52763.77 88888.00 2006-03-18 18:24:42.906 077 18151.33 100.00 52763.78 88888.00 2006-03-18 18:24:43.406 077 18151.41 100.04 52763.83 88888.00 2006-03-18 18:24:43.906 077 18151.45 100.06 52763.79 88888.00 2006-03-18 18:24:44.406 077 18151.48 100.03 52763.74 88888.00 2006-03-18 18:24:44.906 077 18151.45 100.06 52763.73 88888.00 2006-03-18 18:24:45.406 077 18151.41 100.09 52763.75 88888.00 2006-03-18 18:24:45.906 077 18151.33 100.13 52763.84 88888.00 2006-03-18 18:24:46.406 077 18151.32 100.13 52763.96 88888.00 2006-03-18 18:24:46.906 077 18151.28 100.04 52763.95 88888.00 2006-03-18 18:24:47.406 077 18151.23 100.01 52763.80 88888.00 2006-03-18 18:24:47.906 077 18151.24 100.00 52763.79 88888.00 2006-03-18 18:24:48.406 077 18151.14 100.03 52763.80 88888.00 2006-03-18 18:24:48.906 077 18151.21 100.06 52763.79 88888.00 2006-03-18 18:24:49.406 077 18151.15 100.04 52763.83 88888.00 2006-03-18 18:24:49.906 077 18151.03 100.04 52763.71 88888.00 2006-03-18 18:24:50.406 077 18151.12 99.96 52763.66 88888.00 2006-03-18 18:24:50.906 077 18151.17 99.97 52763.78 88888.00 2006-03-18 18:24:51.406 077 18151.10 99.95 52763.81 88888.00 2006-03-18 18:24:51.906 077 18151.04 99.98 52763.77 88888.00 2006-03-18 18:24:52.406 077 18150.95 99.94 52763.75 88888.00 2006-03-18 18:24:52.906 077 18150.93 99.87 52763.80 88888.00 2006-03-18 18:24:53.406 077 18150.94 99.84 52763.69 88888.00 2006-03-18 18:24:53.906 077 18151.08 99.81 52763.60 88888.00 2006-03-18 18:24:54.406 077 18151.01 99.85 52763.60 88888.00 2006-03-18 18:24:54.906 077 18150.98 99.83 52763.60 88888.00 2006-03-18 18:24:55.406 077 18150.90 99.83 52763.69 88888.00 2006-03-18 18:24:55.906 077 18150.83 99.78 52763.67 88888.00 2006-03-18 18:24:56.406 077 18150.83 99.88 52763.65 88888.00 2006-03-18 18:24:56.906 077 18150.84 99.89 52763.52 88888.00 2006-03-18 18:24:57.406 077 18150.81 99.79 52763.65 88888.00 2006-03-18 18:24:57.906 077 18150.72 99.78 52763.80 88888.00 2006-03-18 18:24:58.406 077 18150.77 99.83 52763.86 88888.00 2006-03-18 18:24:58.906 077 18150.72 99.83 52763.80 88888.00 2006-03-18 18:24:59.406 077 18150.69 99.86 52763.69 88888.00 2006-03-18 18:24:59.906 077 18150.77 99.77 52763.78 88888.00 2006-03-18 18:25:00.406 077 18150.81 99.71 52763.83 88888.00 2006-03-18 18:25:00.906 077 18150.66 99.81 52763.87 88888.00 2006-03-18 18:25:01.406 077 18150.67 99.86 52763.90 88888.00 2006-03-18 18:25:01.906 077 18150.61 99.86 52763.86 88888.00 2006-03-18 18:25:02.406 077 18150.52 99.96 52763.78 88888.00 2006-03-18 18:25:02.906 077 18150.52 100.09 52763.83 88888.00 2006-03-18 18:25:03.406 077 18150.49 100.06 52763.72 88888.00 2006-03-18 18:25:03.906 077 18150.50 99.97 52763.55 88888.00 2006-03-18 18:25:04.406 077 18150.49 99.96 52763.49 88888.00 2006-03-18 18:25:04.906 077 18150.52 100.00 52763.46 88888.00 2006-03-18 18:25:05.406 077 18150.43 99.98 52763.53 88888.00 2006-03-18 18:25:05.906 077 18150.36 99.94 52763.63 88888.00 2006-03-18 18:25:06.406 077 18150.39 99.97 52763.54 88888.00 2006-03-18 18:25:06.906 077 18150.45 99.91 52763.64 88888.00 2006-03-18 18:25:07.406 077 18150.44 99.92 52763.63 88888.00 2006-03-18 18:25:07.906 077 18150.41 99.98 52763.61 88888.00 2006-03-18 18:25:08.406 077 18150.54 100.03 52763.66 88888.00 2006-03-18 18:25:08.906 077 18150.41 99.94 52763.65 88888.00 2006-03-18 18:25:09.406 077 18150.43 99.94 52763.66 88888.00 2006-03-18 18:25:09.906 077 18150.39 100.01 52763.81 88888.00 2006-03-18 18:25:10.406 077 18150.46 100.01 52763.91 88888.00 2006-03-18 18:25:10.906 077 18150.46 99.95 52763.87 88888.00 2006-03-18 18:25:11.406 077 18150.52 99.89 52763.88 88888.00 2006-03-18 18:25:11.906 077 18150.52 99.87 52764.01 88888.00 2006-03-18 18:25:12.406 077 18150.45 99.83 52764.02 88888.00 2006-03-18 18:25:12.906 077 18150.52 99.83 52763.95 88888.00 2006-03-18 18:25:13.406 077 18150.55 99.89 52763.88 88888.00 2006-03-18 18:25:13.906 077 18150.60 99.85 52763.84 88888.00 2006-03-18 18:25:14.406 077 18150.57 99.88 52763.84 88888.00 2006-03-18 18:25:14.906 077 18150.52 99.86 52763.74 88888.00 2006-03-18 18:25:15.406 077 18150.47 99.77 52763.74 88888.00 2006-03-18 18:25:15.906 077 18150.40 99.70 52763.80 88888.00 2006-03-18 18:25:16.406 077 18150.37 99.75 52763.76 88888.00 2006-03-18 18:25:16.906 077 18150.26 99.81 52763.91 88888.00 2006-03-18 18:25:17.406 077 18150.25 99.70 52763.89 88888.00 2006-03-18 18:25:17.906 077 18150.38 99.69 52763.86 88888.00 2006-03-18 18:25:18.406 077 18150.34 99.73 52763.93 88888.00 2006-03-18 18:25:18.906 077 18150.30 99.74 52763.89 88888.00 2006-03-18 18:25:19.406 077 18150.29 99.72 52763.87 88888.00 2006-03-18 18:25:19.906 077 18150.38 99.69 52763.90 88888.00 2006-03-18 18:25:20.406 077 18150.36 99.76 52763.80 88888.00 2006-03-18 18:25:20.906 077 18150.41 99.78 52763.73 88888.00 2006-03-18 18:25:21.406 077 18150.37 99.73 52763.80 88888.00 2006-03-18 18:25:21.906 077 18150.34 99.67 52763.84 88888.00 2006-03-18 18:25:22.406 077 18150.30 99.73 52763.81 88888.00 2006-03-18 18:25:22.906 077 18150.29 99.74 52763.80 88888.00 2006-03-18 18:25:23.406 077 18150.25 99.73 52763.86 88888.00 2006-03-18 18:25:23.906 077 18150.32 99.78 52763.97 88888.00 2006-03-18 18:25:24.406 077 18150.30 99.80 52763.90 88888.00 2006-03-18 18:25:24.906 077 18150.17 99.83 52763.77 88888.00 2006-03-18 18:25:25.406 077 18150.03 99.79 52763.76 88888.00 2006-03-18 18:25:25.906 077 18150.03 99.77 52763.81 88888.00 2006-03-18 18:25:26.406 077 18150.07 99.79 52763.86 88888.00 2006-03-18 18:25:26.906 077 18150.13 99.70 52763.90 88888.00 2006-03-18 18:25:27.406 077 18150.08 99.70 52763.85 88888.00 2006-03-18 18:25:27.906 077 18150.06 99.67 52763.80 88888.00 2006-03-18 18:25:28.406 077 18150.06 99.72 52763.79 88888.00 2006-03-18 18:25:28.906 077 18150.02 99.73 52763.78 88888.00 2006-03-18 18:25:29.406 077 18149.92 99.80 52764.01 88888.00 2006-03-18 18:25:29.906 077 18150.01 99.90 52763.92 88888.00 2006-03-18 18:25:30.406 077 18149.94 99.98 52763.80 88888.00 2006-03-18 18:25:30.906 077 18149.93 99.89 52763.89 88888.00 2006-03-18 18:25:31.406 077 18150.00 99.82 52763.80 88888.00 2006-03-18 18:25:31.906 077 18150.03 99.80 52763.80 88888.00 2006-03-18 18:25:32.406 077 18150.04 99.81 52763.72 88888.00 2006-03-18 18:25:32.906 077 18149.91 99.76 52763.75 88888.00 2006-03-18 18:25:33.406 077 18149.76 99.80 52763.90 88888.00 2006-03-18 18:25:33.906 077 18149.85 99.77 52763.84 88888.00 2006-03-18 18:25:34.406 077 18149.97 99.77 52763.84 88888.00 2006-03-18 18:25:34.906 077 18149.95 99.68 52763.80 88888.00 2006-03-18 18:25:35.406 077 18150.02 99.73 52763.71 88888.00 2006-03-18 18:25:35.906 077 18150.04 99.73 52763.72 88888.00 2006-03-18 18:25:36.406 077 18149.94 99.73 52763.72 88888.00 2006-03-18 18:25:36.906 077 18150.02 99.74 52763.78 88888.00 2006-03-18 18:25:37.406 077 18150.14 99.69 52763.87 88888.00 2006-03-18 18:25:37.906 077 18150.03 99.69 52763.97 88888.00 2006-03-18 18:25:38.406 077 18150.10 99.61 52763.99 88888.00 2006-03-18 18:25:38.906 077 18150.12 99.58 52763.90 88888.00 2006-03-18 18:25:39.406 077 18150.24 99.59 52763.79 88888.00 2006-03-18 18:25:39.906 077 18150.21 99.55 52763.84 88888.00 2006-03-18 18:25:40.406 077 18150.24 99.53 52763.96 88888.00 2006-03-18 18:25:40.906 077 18150.28 99.56 52763.98 88888.00 2006-03-18 18:25:41.406 077 18150.28 99.64 52763.93 88888.00 2006-03-18 18:25:41.906 077 18150.34 99.63 52763.89 88888.00 2006-03-18 18:25:42.406 077 18150.38 99.67 52764.01 88888.00 2006-03-18 18:25:42.906 077 18150.33 99.63 52763.96 88888.00 2006-03-18 18:25:43.406 077 18150.33 99.53 52763.95 88888.00 2006-03-18 18:25:43.906 077 18150.43 99.58 52763.91 88888.00 2006-03-18 18:25:44.406 077 18150.56 99.57 52763.86 88888.00 2006-03-18 18:25:44.906 077 18150.63 99.57 52763.77 88888.00 2006-03-18 18:25:45.406 077 18150.77 99.56 52763.87 88888.00 2006-03-18 18:25:45.906 077 18150.68 99.57 52764.02 88888.00 2006-03-18 18:25:46.406 077 18150.56 99.56 52763.84 88888.00 2006-03-18 18:25:46.906 077 18150.52 99.57 52763.64 88888.00 2006-03-18 18:25:47.406 077 18150.62 99.56 52763.54 88888.00 2006-03-18 18:25:47.906 077 18150.65 99.55 52763.34 88888.00 2006-03-18 18:25:48.406 077 18150.68 99.52 52763.34 88888.00 2006-03-18 18:25:48.906 077 18150.68 99.49 52763.50 88888.00 2006-03-18 18:25:49.406 077 18150.82 99.52 52763.64 88888.00 2006-03-18 18:25:49.906 077 18150.74 99.54 52763.77 88888.00 2006-03-18 18:25:50.406 077 18150.81 99.47 52763.75 88888.00 2006-03-18 18:25:50.906 077 18150.74 99.50 52763.72 88888.00 2006-03-18 18:25:51.406 077 18150.78 99.61 52763.61 88888.00 2006-03-18 18:25:51.906 077 18150.78 99.58 52763.54 88888.00 2006-03-18 18:25:52.406 077 18150.79 99.51 52763.49 88888.00 2006-03-18 18:25:52.906 077 18150.72 99.39 52763.56 88888.00 2006-03-18 18:25:53.406 077 18150.87 99.39 52763.62 88888.00 2006-03-18 18:25:53.906 077 18150.81 99.44 52763.57 88888.00 2006-03-18 18:25:54.406 077 18150.80 99.39 52763.67 88888.00 2006-03-18 18:25:54.906 077 18150.79 99.36 52763.71 88888.00 2006-03-18 18:25:55.406 077 18150.76 99.34 52763.73 88888.00 2006-03-18 18:25:55.906 077 18150.77 99.25 52763.77 88888.00 2006-03-18 18:25:56.406 077 18150.76 99.18 52763.80 88888.00 2006-03-18 18:25:56.906 077 18150.81 99.24 52763.85 88888.00 2006-03-18 18:25:57.406 077 18150.80 99.26 52763.84 88888.00 2006-03-18 18:25:57.906 077 18150.79 99.29 52763.69 88888.00 2006-03-18 18:25:58.406 077 18150.76 99.21 52763.72 88888.00 2006-03-18 18:25:58.906 077 18150.87 99.19 52763.80 88888.00 2006-03-18 18:25:59.406 077 18150.76 99.32 52763.90 88888.00 2006-03-18 18:25:59.906 077 18150.80 99.37 52764.02 88888.00 2006-03-18 18:26:00.406 077 18150.99 99.37 52764.06 88888.00 2006-03-18 18:26:00.906 077 18150.89 99.35 52763.85 88888.00 2006-03-18 18:26:01.406 077 18150.90 99.32 52763.84 88888.00 2006-03-18 18:26:01.906 077 18150.93 99.32 52763.96 88888.00 2006-03-18 18:26:02.406 077 18151.01 99.31 52763.86 88888.00 2006-03-18 18:26:02.906 077 18150.99 99.26 52763.88 88888.00 2006-03-18 18:26:03.406 077 18150.97 99.34 52763.95 88888.00 2006-03-18 18:26:03.906 077 18150.99 99.47 52764.03 88888.00 2006-03-18 18:26:04.406 077 18151.00 99.53 52764.10 88888.00 2006-03-18 18:26:04.906 077 18151.08 99.55 52763.92 88888.00 2006-03-18 18:26:05.406 077 18151.16 99.56 52763.77 88888.00 2006-03-18 18:26:05.906 077 18151.17 99.63 52763.83 88888.00 2006-03-18 18:26:06.406 077 18151.10 99.65 52763.87 88888.00 2006-03-18 18:26:06.906 077 18151.01 99.66 52763.75 88888.00 2006-03-18 18:26:07.406 077 18151.14 99.54 52763.65 88888.00 2006-03-18 18:26:07.906 077 18151.22 99.52 52763.64 88888.00 2006-03-18 18:26:08.406 077 18151.24 99.62 52763.75 88888.00 2006-03-18 18:26:08.906 077 18151.24 99.62 52763.91 88888.00 2006-03-18 18:26:09.406 077 18151.25 99.61 52763.78 88888.00 2006-03-18 18:26:09.906 077 18151.24 99.66 52763.74 88888.00 2006-03-18 18:26:10.406 077 18151.23 99.65 52763.72 88888.00 2006-03-18 18:26:10.906 077 18151.26 99.64 52763.76 88888.00 2006-03-18 18:26:11.406 077 18151.21 99.63 52763.85 88888.00 2006-03-18 18:26:11.906 077 18151.20 99.62 52763.85 88888.00 2006-03-18 18:26:12.406 077 18151.28 99.64 52763.79 88888.00 2006-03-18 18:26:12.906 077 18151.24 99.66 52763.76 88888.00 2006-03-18 18:26:13.406 077 18151.32 99.70 52763.75 88888.00 2006-03-18 18:26:13.906 077 18151.34 99.68 52763.90 88888.00 2006-03-18 18:26:14.406 077 18151.32 99.73 52763.90 88888.00 2006-03-18 18:26:14.906 077 18151.32 99.74 52764.04 88888.00 2006-03-18 18:26:15.406 077 18151.35 99.73 52764.02 88888.00 2006-03-18 18:26:15.906 077 18151.44 99.77 52763.92 88888.00 2006-03-18 18:26:16.406 077 18151.35 99.78 52763.90 88888.00 2006-03-18 18:26:16.906 077 18151.27 99.81 52763.98 88888.00 2006-03-18 18:26:17.406 077 18151.32 99.82 52764.07 88888.00 2006-03-18 18:26:17.906 077 18151.39 99.86 52763.91 88888.00 2006-03-18 18:26:18.406 077 18151.49 99.91 52763.86 88888.00 2006-03-18 18:26:18.906 077 18151.44 99.91 52763.97 88888.00 2006-03-18 18:26:19.406 077 18151.38 99.83 52764.04 88888.00 2006-03-18 18:26:19.906 077 18151.39 99.78 52763.99 88888.00 2006-03-18 18:26:20.406 077 18151.42 99.80 52763.99 88888.00 2006-03-18 18:26:20.906 077 18151.60 99.83 52764.04 88888.00 2006-03-18 18:26:21.406 077 18151.62 99.83 52764.09 88888.00 2006-03-18 18:26:21.906 077 18151.59 99.94 52764.06 88888.00 2006-03-18 18:26:22.406 077 18151.63 99.95 52764.12 88888.00 2006-03-18 18:26:22.906 077 18151.59 99.96 52764.11 88888.00 2006-03-18 18:26:23.406 077 18151.67 99.96 52763.99 88888.00 2006-03-18 18:26:23.906 077 18151.73 100.03 52763.88 88888.00 2006-03-18 18:26:24.406 077 18151.77 100.03 52763.73 88888.00 2006-03-18 18:26:24.906 077 18151.65 100.01 52763.76 88888.00 2006-03-18 18:26:25.406 077 18151.73 99.99 52763.97 88888.00 2006-03-18 18:26:25.906 077 18151.80 100.04 52763.99 88888.00 2006-03-18 18:26:26.406 077 18151.85 100.05 52764.02 88888.00 2006-03-18 18:26:26.906 077 18151.81 100.02 52764.06 88888.00 2006-03-18 18:26:27.406 077 18151.84 100.05 52764.02 88888.00 2006-03-18 18:26:27.906 077 18151.73 100.07 52763.89 88888.00 2006-03-18 18:26:28.406 077 18151.65 100.08 52763.73 88888.00 2006-03-18 18:26:28.906 077 18151.76 100.05 52763.55 88888.00 2006-03-18 18:26:29.406 077 18151.70 99.92 52763.61 88888.00 2006-03-18 18:26:29.906 077 18151.75 99.74 52763.76 88888.00 2006-03-18 18:26:30.406 077 18151.78 99.73 52763.78 88888.00 2006-03-18 18:26:30.906 077 18151.86 99.72 52763.69 88888.00 2006-03-18 18:26:31.406 077 18151.93 99.79 52763.75 88888.00 2006-03-18 18:26:31.906 077 18151.82 99.83 52763.84 88888.00 2006-03-18 18:26:32.406 077 18151.81 99.84 52763.81 88888.00 2006-03-18 18:26:32.906 077 18151.92 99.81 52763.81 88888.00 2006-03-18 18:26:33.406 077 18151.93 99.81 52763.91 88888.00 2006-03-18 18:26:33.906 077 18152.01 99.79 52763.93 88888.00 2006-03-18 18:26:34.406 077 18152.12 99.74 52763.89 88888.00 2006-03-18 18:26:34.906 077 18152.03 99.75 52764.07 88888.00 2006-03-18 18:26:35.406 077 18152.09 99.79 52764.09 88888.00 2006-03-18 18:26:35.906 077 18152.18 99.78 52763.93 88888.00 2006-03-18 18:26:36.406 077 18152.12 99.73 52763.81 88888.00 2006-03-18 18:26:36.906 077 18151.96 99.81 52763.69 88888.00 2006-03-18 18:26:37.406 077 18151.95 99.83 52763.69 88888.00 2006-03-18 18:26:37.906 077 18151.95 99.84 52763.76 88888.00 2006-03-18 18:26:38.406 077 18152.04 99.87 52763.74 88888.00 2006-03-18 18:26:38.906 077 18152.07 99.81 52763.78 88888.00 2006-03-18 18:26:39.406 077 18152.08 99.81 52763.72 88888.00 2006-03-18 18:26:39.906 077 18152.03 99.81 52763.66 88888.00 2006-03-18 18:26:40.406 077 18152.06 99.88 52763.57 88888.00 2006-03-18 18:26:40.906 077 18152.02 99.87 52763.52 88888.00 2006-03-18 18:26:41.406 077 18152.07 99.79 52763.52 88888.00 2006-03-18 18:26:41.906 077 18152.00 99.77 52763.54 88888.00 2006-03-18 18:26:42.406 077 18152.00 99.73 52763.61 88888.00 2006-03-18 18:26:42.906 077 18151.98 99.79 52763.61 88888.00 2006-03-18 18:26:43.406 077 18152.07 99.92 52763.58 88888.00 2006-03-18 18:26:43.906 077 18152.14 99.99 52763.69 88888.00 2006-03-18 18:26:44.406 077 18152.11 99.97 52763.71 88888.00 2006-03-18 18:26:44.906 077 18152.10 100.01 52763.66 88888.00 2006-03-18 18:26:45.406 077 18152.10 100.09 52763.64 88888.00 2006-03-18 18:26:45.906 077 18152.08 100.06 52763.67 88888.00 2006-03-18 18:26:46.406 077 18152.10 100.04 52763.72 88888.00 2006-03-18 18:26:46.906 077 18152.17 100.07 52763.73 88888.00 2006-03-18 18:26:47.406 077 18152.04 100.05 52763.75 88888.00 2006-03-18 18:26:47.906 077 18152.18 100.13 52763.62 88888.00 2006-03-18 18:26:48.406 077 18152.02 100.17 52763.64 88888.00 2006-03-18 18:26:48.906 077 18152.06 100.14 52763.60 88888.00 2006-03-18 18:26:49.406 077 18152.08 100.20 52763.58 88888.00 2006-03-18 18:26:49.906 077 18152.18 100.33 52763.56 88888.00 2006-03-18 18:26:50.406 077 18152.21 100.34 52763.53 88888.00 2006-03-18 18:26:50.906 077 18152.18 100.36 52763.53 88888.00 2006-03-18 18:26:51.406 077 18152.18 100.44 52763.67 88888.00 2006-03-18 18:26:51.906 077 18152.22 100.46 52763.65 88888.00 2006-03-18 18:26:52.406 077 18152.23 100.41 52763.57 88888.00 2006-03-18 18:26:52.906 077 18152.32 100.47 52763.65 88888.00 2006-03-18 18:26:53.406 077 18152.35 100.47 52763.79 88888.00 2006-03-18 18:26:53.906 077 18152.30 100.40 52763.69 88888.00 2006-03-18 18:26:54.406 077 18152.32 100.40 52763.60 88888.00 2006-03-18 18:26:54.906 077 18152.45 100.41 52763.56 88888.00 2006-03-18 18:26:55.406 077 18152.54 100.41 52763.69 88888.00 2006-03-18 18:26:55.906 077 18152.43 100.32 52763.71 88888.00 2006-03-18 18:26:56.406 077 18152.39 100.24 52763.64 88888.00 2006-03-18 18:26:56.906 077 18152.58 100.26 52763.66 88888.00 2006-03-18 18:26:57.406 077 18152.63 100.28 52763.90 88888.00 2006-03-18 18:26:57.906 077 18152.66 100.30 52763.89 88888.00 2006-03-18 18:26:58.406 077 18152.63 100.24 52763.83 88888.00 2006-03-18 18:26:58.906 077 18152.78 100.18 52763.72 88888.00 2006-03-18 18:26:59.406 077 18152.85 100.19 52763.64 88888.00 2006-03-18 18:26:59.906 077 18152.82 100.24 52763.58 88888.00 2006-03-18 18:27:00.406 077 18152.78 100.22 52763.58 88888.00 2006-03-18 18:27:00.906 077 18152.64 100.26 52763.63 88888.00 2006-03-18 18:27:01.406 077 18152.63 100.29 52763.60 88888.00 2006-03-18 18:27:01.906 077 18152.74 100.28 52763.63 88888.00 2006-03-18 18:27:02.406 077 18152.87 100.22 52763.52 88888.00 2006-03-18 18:27:02.906 077 18152.95 100.20 52763.52 88888.00 2006-03-18 18:27:03.406 077 18152.91 100.23 52763.55 88888.00 2006-03-18 18:27:03.906 077 18152.97 100.25 52763.52 88888.00 2006-03-18 18:27:04.406 077 18152.94 100.29 52763.56 88888.00 2006-03-18 18:27:04.906 077 18152.99 100.26 52763.63 88888.00 2006-03-18 18:27:05.406 077 18153.08 100.23 52763.67 88888.00 2006-03-18 18:27:05.906 077 18153.06 100.22 52763.74 88888.00 2006-03-18 18:27:06.406 077 18152.98 100.25 52763.72 88888.00 2006-03-18 18:27:06.906 077 18153.01 100.29 52763.62 88888.00 2006-03-18 18:27:07.406 077 18152.89 100.33 52763.69 88888.00 2006-03-18 18:27:07.906 077 18152.95 100.36 52763.68 88888.00 2006-03-18 18:27:08.406 077 18152.97 100.32 52763.57 88888.00 2006-03-18 18:27:08.906 077 18152.95 100.35 52763.41 88888.00 2006-03-18 18:27:09.406 077 18152.93 100.31 52763.42 88888.00 2006-03-18 18:27:09.906 077 18152.90 100.23 52763.46 88888.00 2006-03-18 18:27:10.406 077 18153.05 100.19 52763.50 88888.00 2006-03-18 18:27:10.906 077 18152.91 100.22 52763.56 88888.00 2006-03-18 18:27:11.406 077 18152.93 100.29 52763.46 88888.00 2006-03-18 18:27:11.906 077 18152.95 100.24 52763.35 88888.00 2006-03-18 18:27:12.406 077 18153.06 100.19 52763.48 88888.00 2006-03-18 18:27:12.906 077 18153.04 100.21 52763.45 88888.00 2006-03-18 18:27:13.406 077 18153.09 100.21 52763.44 88888.00 2006-03-18 18:27:13.906 077 18153.12 100.21 52763.44 88888.00 2006-03-18 18:27:14.406 077 18153.14 100.14 52763.42 88888.00 2006-03-18 18:27:14.906 077 18153.07 100.10 52763.30 88888.00 2006-03-18 18:27:15.406 077 18153.05 100.12 52763.43 88888.00 2006-03-18 18:27:15.906 077 18152.99 100.01 52763.50 88888.00 2006-03-18 18:27:16.406 077 18153.07 100.03 52763.54 88888.00 2006-03-18 18:27:16.906 077 18153.10 100.10 52763.51 88888.00 2006-03-18 18:27:17.406 077 18153.16 100.08 52763.54 88888.00 2006-03-18 18:27:17.906 077 18153.16 100.00 52763.43 88888.00 2006-03-18 18:27:18.406 077 18153.17 100.03 52763.30 88888.00 2006-03-18 18:27:18.906 077 18153.23 100.08 52763.29 88888.00 2006-03-18 18:27:19.406 077 18153.10 100.07 52763.35 88888.00 2006-03-18 18:27:19.906 077 18153.04 100.03 52763.30 88888.00 2006-03-18 18:27:20.406 077 18153.17 100.08 52763.23 88888.00 2006-03-18 18:27:20.906 077 18153.26 100.11 52763.30 88888.00 2006-03-18 18:27:21.406 077 18153.28 100.09 52763.34 88888.00 2006-03-18 18:27:21.906 077 18153.32 100.10 52763.32 88888.00 2006-03-18 18:27:22.406 077 18153.33 100.17 52763.43 88888.00 2006-03-18 18:27:22.906 077 18153.38 100.15 52763.46 88888.00 2006-03-18 18:27:23.406 077 18153.37 100.06 52763.40 88888.00 2006-03-18 18:27:23.906 077 18153.30 100.06 52763.43 88888.00 2006-03-18 18:27:24.406 077 18153.16 100.10 52763.49 88888.00 2006-03-18 18:27:24.906 077 18153.27 100.17 52763.56 88888.00 2006-03-18 18:27:25.406 077 18153.43 100.14 52763.56 88888.00 2006-03-18 18:27:25.906 077 18153.33 100.11 52763.45 88888.00 2006-03-18 18:27:26.406 077 18153.23 100.08 52763.46 88888.00 2006-03-18 18:27:26.906 077 18153.20 100.06 52763.57 88888.00 2006-03-18 18:27:27.406 077 18153.26 100.09 52763.73 88888.00 2006-03-18 18:27:27.906 077 18153.30 100.06 52763.72 88888.00 2006-03-18 18:27:28.406 077 18153.28 100.10 52763.77 88888.00 2006-03-18 18:27:28.906 077 18153.26 100.11 52763.83 88888.00 2006-03-18 18:27:29.406 077 18153.29 100.13 52763.88 88888.00 2006-03-18 18:27:29.906 077 18153.28 100.11 52763.86 88888.00 2006-03-18 18:27:30.406 077 18153.27 100.09 52763.87 88888.00 2006-03-18 18:27:30.906 077 18153.17 100.16 52763.86 88888.00 2006-03-18 18:27:31.406 077 18153.15 100.22 52763.89 88888.00 2006-03-18 18:27:31.906 077 18153.15 100.18 52763.87 88888.00 2006-03-18 18:27:32.406 077 18153.16 100.01 52763.78 88888.00 2006-03-18 18:27:32.906 077 18153.16 100.10 52763.77 88888.00 2006-03-18 18:27:33.406 077 18153.25 100.19 52763.86 88888.00 2006-03-18 18:27:33.906 077 18153.27 100.25 52763.98 88888.00 2006-03-18 18:27:34.406 077 18153.23 100.24 52763.88 88888.00 2006-03-18 18:27:34.906 077 18153.18 100.28 52763.71 88888.00 2006-03-18 18:27:35.406 077 18153.21 100.33 52763.62 88888.00 2006-03-18 18:27:35.906 077 18153.17 100.35 52763.76 88888.00 2006-03-18 18:27:36.406 077 18153.10 100.38 52763.71 88888.00 2006-03-18 18:27:36.906 077 18153.11 100.34 52763.73 88888.00 2006-03-18 18:27:37.406 077 18153.17 100.37 52763.68 88888.00 2006-03-18 18:27:37.906 077 18153.17 100.47 52763.61 88888.00 2006-03-18 18:27:38.406 077 18153.19 100.55 52763.62 88888.00 2006-03-18 18:27:38.906 077 18153.27 100.40 52763.65 88888.00 2006-03-18 18:27:39.406 077 18153.14 100.37 52763.64 88888.00 2006-03-18 18:27:39.906 077 18153.04 100.42 52763.76 88888.00 2006-03-18 18:27:40.406 077 18153.12 100.45 52763.62 88888.00 2006-03-18 18:27:40.906 077 18153.20 100.48 52763.58 88888.00 2006-03-18 18:27:41.406 077 18153.19 100.32 52763.53 88888.00 2006-03-18 18:27:41.906 077 18153.12 100.39 52763.57 88888.00 2006-03-18 18:27:42.406 077 18153.00 100.51 52763.63 88888.00 2006-03-18 18:27:42.906 077 18153.10 100.59 52763.74 88888.00 2006-03-18 18:27:43.406 077 18153.16 100.68 52763.80 88888.00 2006-03-18 18:27:43.906 077 18153.17 100.72 52763.77 88888.00 2006-03-18 18:27:44.406 077 18153.09 100.74 52763.74 88888.00 2006-03-18 18:27:44.906 077 18153.17 100.69 52763.67 88888.00 2006-03-18 18:27:45.406 077 18153.16 100.74 52763.56 88888.00 2006-03-18 18:27:45.906 077 18153.14 100.79 52763.55 88888.00 2006-03-18 18:27:46.406 077 18153.05 100.80 52763.60 88888.00 2006-03-18 18:27:46.906 077 18153.01 100.72 52763.66 88888.00 2006-03-18 18:27:47.406 077 18153.06 100.77 52763.75 88888.00 2006-03-18 18:27:47.906 077 18153.06 100.74 52763.88 88888.00 2006-03-18 18:27:48.406 077 18153.01 100.69 52763.96 88888.00 2006-03-18 18:27:48.906 077 18152.98 100.70 52763.92 88888.00 2006-03-18 18:27:49.406 077 18152.93 100.70 52763.87 88888.00 2006-03-18 18:27:49.906 077 18152.93 100.72 52763.90 88888.00 2006-03-18 18:27:50.406 077 18152.97 100.69 52763.85 88888.00 2006-03-18 18:27:50.906 077 18153.17 100.72 52763.93 88888.00 2006-03-18 18:27:51.406 077 18153.21 100.72 52763.90 88888.00 2006-03-18 18:27:51.906 077 18153.31 100.72 52763.95 88888.00 2006-03-18 18:27:52.406 077 18153.34 100.69 52763.97 88888.00 2006-03-18 18:27:52.906 077 18153.33 100.68 52763.92 88888.00 2006-03-18 18:27:53.406 077 18153.27 100.74 52763.89 88888.00 2006-03-18 18:27:53.906 077 18153.33 100.72 52763.89 88888.00 2006-03-18 18:27:54.406 077 18153.32 100.68 52763.81 88888.00 2006-03-18 18:27:54.906 077 18153.26 100.67 52763.90 88888.00 2006-03-18 18:27:55.406 077 18153.25 100.72 52764.06 88888.00 2006-03-18 18:27:55.906 077 18153.30 100.78 52763.92 88888.00 2006-03-18 18:27:56.406 077 18153.47 100.70 52763.78 88888.00 2006-03-18 18:27:56.906 077 18153.42 100.64 52763.72 88888.00 2006-03-18 18:27:57.406 077 18153.42 100.58 52763.80 88888.00 2006-03-18 18:27:57.906 077 18153.42 100.63 52763.76 88888.00 2006-03-18 18:27:58.406 077 18153.41 100.57 52763.76 88888.00 2006-03-18 18:27:58.906 077 18153.39 100.63 52763.84 88888.00 2006-03-18 18:27:59.406 077 18153.44 100.61 52764.04 88888.00 2006-03-18 18:27:59.906 077 18153.55 100.66 52764.14 88888.00 2006-03-18 18:28:00.406 077 18153.56 100.69 52764.10 88888.00 2006-03-18 18:28:00.906 077 18153.61 100.72 52763.91 88888.00 2006-03-18 18:28:01.406 077 18153.63 100.73 52763.85 88888.00 2006-03-18 18:28:01.906 077 18153.61 100.68 52763.85 88888.00 2006-03-18 18:28:02.406 077 18153.62 100.70 52763.83 88888.00 2006-03-18 18:28:02.906 077 18153.61 100.70 52763.88 88888.00 2006-03-18 18:28:03.406 077 18153.65 100.71 52763.99 88888.00 2006-03-18 18:28:03.906 077 18153.63 100.74 52764.01 88888.00 2006-03-18 18:28:04.406 077 18153.80 100.70 52763.90 88888.00 2006-03-18 18:28:04.906 077 18153.82 100.71 52763.92 88888.00 2006-03-18 18:28:05.406 077 18153.84 100.73 52763.92 88888.00 2006-03-18 18:28:05.906 077 18153.94 100.73 52763.93 88888.00 2006-03-18 18:28:06.406 077 18153.98 100.73 52763.96 88888.00 2006-03-18 18:28:06.906 077 18154.05 100.76 52763.91 88888.00 2006-03-18 18:28:07.406 077 18154.03 100.71 52763.97 88888.00 2006-03-18 18:28:07.906 077 18154.02 100.73 52763.84 88888.00 2006-03-18 18:28:08.406 077 18154.04 100.81 52763.76 88888.00 2006-03-18 18:28:08.906 077 18153.99 100.73 52763.72 88888.00 2006-03-18 18:28:09.406 077 18153.95 100.69 52763.78 88888.00 2006-03-18 18:28:09.906 077 18153.95 100.72 52763.84 88888.00 2006-03-18 18:28:10.406 077 18153.98 100.74 52763.91 88888.00 2006-03-18 18:28:10.906 077 18154.03 100.74 52763.93 88888.00 2006-03-18 18:28:11.406 077 18154.03 100.76 52763.87 88888.00 2006-03-18 18:28:11.906 077 18154.05 100.71 52763.75 88888.00 2006-03-18 18:28:12.406 077 18154.12 100.65 52763.77 88888.00 2006-03-18 18:28:12.906 077 18154.18 100.68 52763.92 88888.00 2006-03-18 18:28:13.406 077 18154.23 100.69 52763.89 88888.00 2006-03-18 18:28:13.906 077 18154.19 100.69 52763.95 88888.00 2006-03-18 18:28:14.406 077 18154.21 100.67 52763.99 88888.00 2006-03-18 18:28:14.906 077 18154.12 100.72 52763.91 88888.00 2006-03-18 18:28:15.406 077 18154.17 100.71 52763.83 88888.00 2006-03-18 18:28:15.906 077 18154.17 100.70 52763.92 88888.00 2006-03-18 18:28:16.406 077 18154.13 100.78 52764.02 88888.00 2006-03-18 18:28:16.906 077 18154.16 100.78 52763.91 88888.00 2006-03-18 18:28:17.406 077 18154.16 100.79 52763.79 88888.00 2006-03-18 18:28:17.906 077 18154.20 100.80 52763.83 88888.00 2006-03-18 18:28:18.406 077 18154.29 100.86 52763.90 88888.00 2006-03-18 18:28:18.906 077 18154.35 100.88 52763.93 88888.00 2006-03-18 18:28:19.406 077 18154.27 100.85 52763.97 88888.00 2006-03-18 18:28:19.906 077 18154.25 100.88 52763.95 88888.00 2006-03-18 18:28:20.406 077 18154.30 100.99 52763.83 88888.00 2006-03-18 18:28:20.906 077 18154.30 101.02 52763.80 88888.00 2006-03-18 18:28:21.406 077 18154.40 100.97 52763.78 88888.00 2006-03-18 18:28:21.906 077 18154.39 100.99 52763.92 88888.00 2006-03-18 18:28:22.406 077 18154.43 101.02 52764.02 88888.00 2006-03-18 18:28:22.906 077 18154.46 100.95 52763.91 88888.00 2006-03-18 18:28:23.406 077 18154.37 100.96 52763.91 88888.00 2006-03-18 18:28:23.906 077 18154.47 100.98 52763.90 88888.00 2006-03-18 18:28:24.406 077 18154.45 100.88 52763.93 88888.00 2006-03-18 18:28:24.906 077 18154.43 100.92 52763.78 88888.00 2006-03-18 18:28:25.406 077 18154.57 100.97 52763.80 88888.00 2006-03-18 18:28:25.906 077 18154.56 100.97 52763.92 88888.00 2006-03-18 18:28:26.406 077 18154.54 100.95 52763.96 88888.00 2006-03-18 18:28:26.906 077 18154.49 100.95 52763.91 88888.00 2006-03-18 18:28:27.406 077 18154.54 100.89 52763.76 88888.00 2006-03-18 18:28:27.906 077 18154.48 100.95 52763.69 88888.00 2006-03-18 18:28:28.406 077 18154.43 100.95 52763.72 88888.00 2006-03-18 18:28:28.906 077 18154.49 100.94 52763.69 88888.00 2006-03-18 18:28:29.406 077 18154.37 100.90 52763.64 88888.00 2006-03-18 18:28:29.906 077 18154.46 100.82 52763.72 88888.00 2006-03-18 18:28:30.406 077 18154.47 100.84 52763.80 88888.00 2006-03-18 18:28:30.906 077 18154.48 100.80 52763.98 88888.00 2006-03-18 18:28:31.406 077 18154.50 100.89 52763.97 88888.00 2006-03-18 18:28:31.906 077 18154.46 101.07 52763.91 88888.00 2006-03-18 18:28:32.406 077 18154.31 101.06 52763.83 88888.00 2006-03-18 18:28:32.906 077 18154.30 101.08 52763.76 88888.00 2006-03-18 18:28:33.406 077 18154.35 101.19 52763.79 88888.00 2006-03-18 18:28:33.906 077 18154.40 101.09 52763.76 88888.00 2006-03-18 18:28:34.406 077 18154.41 101.08 52763.72 88888.00 2006-03-18 18:28:34.906 077 18154.42 101.12 52763.68 88888.00 2006-03-18 18:28:35.406 077 18154.48 101.19 52763.73 88888.00 2006-03-18 18:28:35.906 077 18154.41 101.18 52763.66 88888.00 2006-03-18 18:28:36.406 077 18154.46 101.13 52763.72 88888.00 2006-03-18 18:28:36.906 077 18154.42 101.12 52763.81 88888.00 2006-03-18 18:28:37.406 077 18154.41 101.20 52763.77 88888.00 2006-03-18 18:28:37.906 077 18154.43 101.13 52763.72 88888.00 2006-03-18 18:28:38.406 077 18154.49 101.15 52763.77 88888.00 2006-03-18 18:28:38.906 077 18154.41 101.14 52763.73 88888.00 2006-03-18 18:28:39.406 077 18154.49 101.02 52763.73 88888.00 2006-03-18 18:28:39.906 077 18154.42 101.01 52763.72 88888.00 2006-03-18 18:28:40.406 077 18154.40 100.99 52763.64 88888.00 2006-03-18 18:28:40.906 077 18154.45 100.90 52763.61 88888.00 2006-03-18 18:28:41.406 077 18154.43 100.87 52763.68 88888.00 2006-03-18 18:28:41.906 077 18154.41 100.86 52763.72 88888.00 2006-03-18 18:28:42.406 077 18154.38 100.87 52763.65 88888.00 2006-03-18 18:28:42.906 077 18154.31 100.83 52763.74 88888.00 2006-03-18 18:28:43.406 077 18154.47 100.86 52763.84 88888.00 2006-03-18 18:28:43.906 077 18154.43 100.86 52763.76 88888.00 2006-03-18 18:28:44.406 077 18154.45 100.73 52763.86 88888.00 2006-03-18 18:28:44.906 077 18154.35 100.72 52763.87 88888.00 2006-03-18 18:28:45.406 077 18154.30 100.75 52763.79 88888.00 2006-03-18 18:28:45.906 077 18154.39 100.77 52763.76 88888.00 2006-03-18 18:28:46.406 077 18154.39 100.69 52763.67 88888.00 2006-03-18 18:28:46.906 077 18154.41 100.70 52763.63 88888.00 2006-03-18 18:28:47.406 077 18154.43 100.74 52763.61 88888.00 2006-03-18 18:28:47.906 077 18154.42 100.73 52763.69 88888.00 2006-03-18 18:28:48.406 077 18154.38 100.81 52763.73 88888.00 2006-03-18 18:28:48.906 077 18154.31 100.74 52763.75 88888.00 2006-03-18 18:28:49.406 077 18154.39 100.72 52763.81 88888.00 2006-03-18 18:28:49.906 077 18154.35 100.70 52763.89 88888.00 2006-03-18 18:28:50.406 077 18154.32 100.76 52763.71 88888.00 2006-03-18 18:28:50.906 077 18154.35 100.70 52763.66 88888.00 2006-03-18 18:28:51.406 077 18154.32 100.68 52763.65 88888.00 2006-03-18 18:28:51.906 077 18154.20 100.62 52763.83 88888.00 2006-03-18 18:28:52.406 077 18154.26 100.64 52763.81 88888.00 2006-03-18 18:28:52.906 077 18154.32 100.63 52763.75 88888.00 2006-03-18 18:28:53.406 077 18154.25 100.55 52763.87 88888.00 2006-03-18 18:28:53.906 077 18154.25 100.54 52763.93 88888.00 2006-03-18 18:28:54.406 077 18154.32 100.57 52763.91 88888.00 2006-03-18 18:28:54.906 077 18154.31 100.55 52764.04 88888.00 2006-03-18 18:28:55.406 077 18154.39 100.55 52764.04 88888.00 2006-03-18 18:28:55.906 077 18154.54 100.53 52763.97 88888.00 2006-03-18 18:28:56.406 077 18154.50 100.49 52763.87 88888.00 2006-03-18 18:28:56.906 077 18154.35 100.47 52763.86 88888.00 2006-03-18 18:28:57.406 077 18154.30 100.42 52763.81 88888.00 2006-03-18 18:28:57.906 077 18154.25 100.37 52763.84 88888.00 2006-03-18 18:28:58.406 077 18154.15 100.29 52763.91 88888.00 2006-03-18 18:28:58.906 077 18154.06 100.30 52763.78 88888.00 2006-03-18 18:28:59.406 077 18154.18 100.36 52763.73 88888.00 2006-03-18 18:28:59.906 077 18154.18 100.35 52763.85 88888.00 2006-03-18 18:29:00.406 077 18154.16 100.25 52763.93 88888.00 2006-03-18 18:29:00.906 077 18154.16 100.35 52763.80 88888.00 2006-03-18 18:29:01.406 077 18154.16 100.42 52763.73 88888.00 2006-03-18 18:29:01.906 077 18154.14 100.37 52763.72 88888.00 2006-03-18 18:29:02.406 077 18154.31 100.31 52763.88 88888.00 2006-03-18 18:29:02.906 077 18154.10 100.29 52764.09 88888.00 2006-03-18 18:29:03.406 077 18153.99 100.30 52764.01 88888.00 2006-03-18 18:29:03.906 077 18154.08 100.25 52763.80 88888.00 2006-03-18 18:29:04.406 077 18154.03 100.23 52763.71 88888.00 2006-03-18 18:29:04.906 077 18153.99 100.24 52763.62 88888.00 2006-03-18 18:29:05.406 077 18154.01 100.26 52763.54 88888.00 2006-03-18 18:29:05.906 077 18153.96 100.34 52763.64 88888.00 2006-03-18 18:29:06.406 077 18153.96 100.34 52763.65 88888.00 2006-03-18 18:29:06.906 077 18153.92 100.29 52763.63 88888.00 2006-03-18 18:29:07.406 077 18153.94 100.33 52763.52 88888.00 2006-03-18 18:29:07.906 077 18153.86 100.37 52763.61 88888.00 2006-03-18 18:29:08.406 077 18153.83 100.29 52763.55 88888.00 2006-03-18 18:29:08.906 077 18153.93 100.23 52763.41 88888.00 2006-03-18 18:29:09.406 077 18154.03 100.22 52763.39 88888.00 2006-03-18 18:29:09.906 077 18154.07 100.20 52763.42 88888.00 2006-03-18 18:29:10.406 077 18154.05 100.14 52763.48 88888.00 2006-03-18 18:29:10.906 077 18154.09 100.16 52763.53 88888.00 2006-03-18 18:29:11.406 077 18154.02 100.11 52763.56 88888.00 2006-03-18 18:29:11.906 077 18153.93 100.04 52763.53 88888.00 2006-03-18 18:29:12.406 077 18153.94 100.09 52763.56 88888.00 2006-03-18 18:29:12.906 077 18154.05 100.07 52763.60 88888.00 2006-03-18 18:29:13.406 077 18154.07 100.06 52763.53 88888.00 2006-03-18 18:29:13.906 077 18154.02 100.06 52763.71 88888.00 2006-03-18 18:29:14.406 077 18154.08 100.14 52763.76 88888.00 2006-03-18 18:29:14.906 077 18153.96 99.99 52763.71 88888.00 2006-03-18 18:29:15.406 077 18153.94 99.99 52763.76 88888.00 2006-03-18 18:29:15.906 077 18154.06 100.03 52763.85 88888.00 2006-03-18 18:29:16.406 077 18154.01 100.06 52763.95 88888.00 2006-03-18 18:29:16.906 077 18154.02 99.99 52763.96 88888.00 2006-03-18 18:29:17.406 077 18154.01 99.85 52763.78 88888.00 2006-03-18 18:29:17.906 077 18153.94 99.82 52763.65 88888.00 2006-03-18 18:29:18.406 077 18153.95 99.75 52763.63 88888.00 2006-03-18 18:29:18.906 077 18153.93 99.83 52763.57 88888.00 2006-03-18 18:29:19.406 077 18153.95 99.77 52763.63 88888.00 2006-03-18 18:29:19.906 077 18154.03 99.73 52763.68 88888.00 2006-03-18 18:29:20.406 077 18153.99 99.78 52763.73 88888.00 2006-03-18 18:29:20.906 077 18154.06 99.81 52763.64 88888.00 2006-03-18 18:29:21.406 077 18154.08 99.75 52763.64 88888.00 2006-03-18 18:29:21.906 077 18153.99 99.74 52763.73 88888.00 2006-03-18 18:29:22.406 077 18153.90 99.67 52763.72 88888.00 2006-03-18 18:29:22.906 077 18153.93 99.66 52763.98 88888.00 2006-03-18 18:29:23.406 077 18154.07 99.66 52763.86 88888.00 2006-03-18 18:29:23.906 077 18154.07 99.65 52763.76 88888.00 2006-03-18 18:29:24.406 077 18153.96 99.58 52763.77 88888.00 2006-03-18 18:29:24.906 077 18154.03 99.64 52763.67 88888.00 2006-03-18 18:29:25.406 077 18154.07 99.65 52763.60 88888.00 2006-03-18 18:29:25.906 077 18154.10 99.67 52763.65 88888.00 2006-03-18 18:29:26.406 077 18154.08 99.57 52763.55 88888.00 2006-03-18 18:29:26.906 077 18154.07 99.56 52763.51 88888.00 2006-03-18 18:29:27.406 077 18154.12 99.55 52763.53 88888.00 2006-03-18 18:29:27.906 077 18154.17 99.53 52763.60 88888.00 2006-03-18 18:29:28.403 077 18154.16 99.54 52763.52 88888.00 2006-03-18 18:29:28.903 077 18154.23 99.53 52763.46 88888.00 2006-03-18 18:29:29.403 077 18154.28 99.44 52763.45 88888.00 2006-03-18 18:29:29.903 077 18154.29 99.50 52763.43 88888.00 2006-03-18 18:29:30.403 077 18154.27 99.47 52763.40 88888.00 2006-03-18 18:29:30.903 077 18154.26 99.51 52763.38 88888.00 2006-03-18 18:29:31.403 077 18154.29 99.45 52763.38 88888.00 2006-03-18 18:29:31.903 077 18154.47 99.41 52763.32 88888.00 2006-03-18 18:29:32.403 077 18154.60 99.33 52763.22 88888.00 2006-03-18 18:29:32.903 077 18154.59 99.26 52763.28 88888.00 2006-03-18 18:29:33.403 077 18154.52 99.20 52763.42 88888.00 2006-03-18 18:29:33.903 077 18154.41 99.22 52763.37 88888.00 2006-03-18 18:29:34.403 077 18154.42 99.32 52763.40 88888.00 2006-03-18 18:29:34.903 077 18154.52 99.22 52763.28 88888.00 2006-03-18 18:29:35.403 077 18154.57 99.21 52763.32 88888.00 2006-03-18 18:29:35.903 077 18154.75 99.19 52763.31 88888.00 2006-03-18 18:29:36.403 077 18154.90 99.16 52763.30 88888.00 2006-03-18 18:29:36.903 077 18154.86 99.18 52763.20 88888.00 2006-03-18 18:29:37.403 077 18154.78 99.21 52763.15 88888.00 2006-03-18 18:29:37.903 077 18154.90 99.16 52763.28 88888.00 2006-03-18 18:29:38.403 077 18155.02 99.17 52763.45 88888.00 2006-03-18 18:29:38.903 077 18154.80 99.14 52763.49 88888.00 2006-03-18 18:29:39.403 077 18154.80 99.20 52763.54 88888.00 2006-03-18 18:29:39.903 077 18154.85 99.15 52763.52 88888.00 2006-03-18 18:29:40.403 077 18154.88 99.12 52763.55 88888.00 2006-03-18 18:29:40.903 077 18154.95 99.17 52763.51 88888.00 2006-03-18 18:29:41.403 077 18155.02 99.13 52763.45 88888.00 2006-03-18 18:29:41.903 077 18154.99 99.12 52763.50 88888.00 2006-03-18 18:29:42.403 077 18154.99 99.12 52763.52 88888.00 2006-03-18 18:29:42.903 077 18155.11 99.09 52763.60 88888.00 2006-03-18 18:29:43.403 077 18155.34 99.12 52763.63 88888.00 2006-03-18 18:29:43.903 077 18155.28 99.16 52763.71 88888.00 2006-03-18 18:29:44.403 077 18155.13 99.11 52763.64 88888.00 2006-03-18 18:29:44.903 077 18155.08 99.21 52763.67 88888.00 2006-03-18 18:29:45.403 077 18155.19 99.18 52763.71 88888.00 2006-03-18 18:29:45.903 077 18155.24 99.12 52763.57 88888.00 2006-03-18 18:29:46.403 077 18155.10 99.09 52763.52 88888.00 2006-03-18 18:29:46.903 077 18154.94 99.13 52763.56 88888.00 2006-03-18 18:29:47.403 077 18155.10 99.08 52763.68 88888.00 2006-03-18 18:29:47.903 077 18155.33 99.10 52763.68 88888.00 2006-03-18 18:29:48.403 077 18155.28 99.14 52763.56 88888.00 2006-03-18 18:29:48.903 077 18155.22 99.11 52763.48 88888.00 2006-03-18 18:29:49.403 077 18155.16 99.13 52763.48 88888.00 2006-03-18 18:29:49.903 077 18155.13 99.10 52763.45 88888.00 2006-03-18 18:29:50.403 077 18155.15 99.06 52763.45 88888.00 2006-03-18 18:29:50.903 077 18155.19 99.09 52763.41 88888.00 2006-03-18 18:29:51.403 077 18155.11 99.15 52763.50 88888.00 2006-03-18 18:29:51.903 077 18155.08 99.16 52763.49 88888.00 2006-03-18 18:29:52.403 077 18155.11 99.15 52763.69 88888.00 2006-03-18 18:29:52.903 077 18155.23 99.12 52763.72 88888.00 2006-03-18 18:29:53.403 077 18155.30 99.12 52763.69 88888.00 2006-03-18 18:29:53.903 077 18155.29 99.19 52763.62 88888.00 2006-03-18 18:29:54.403 077 18155.23 99.25 52763.63 88888.00 2006-03-18 18:29:54.903 077 18155.22 99.29 52763.66 88888.00 2006-03-18 18:29:55.403 077 18155.16 99.24 52763.75 88888.00 2006-03-18 18:29:55.903 077 18155.29 99.30 52763.83 88888.00 2006-03-18 18:29:56.403 077 18155.42 99.26 52763.89 88888.00 2006-03-18 18:29:56.903 077 18155.40 99.23 52763.79 88888.00 2006-03-18 18:29:57.403 077 18155.46 99.23 52763.69 88888.00 2006-03-18 18:29:57.903 077 18155.43 99.19 52763.74 88888.00 2006-03-18 18:29:58.403 077 18155.42 99.24 52763.72 88888.00 2006-03-18 18:29:58.903 077 18155.39 99.22 52763.68 88888.00 2006-03-18 18:29:59.403 077 18155.38 99.10 52763.60 88888.00 2006-03-18 18:29:59.903 077 18155.43 99.06 52763.67 88888.00 2006-03-18 18:30:00.403 077 18155.38 99.10 52763.63 88888.00 2006-03-18 18:30:00.903 077 18155.35 99.15 52763.60 88888.00 2006-03-18 18:30:01.403 077 18155.24 99.11 52763.74 88888.00 2006-03-18 18:30:01.903 077 18155.22 99.00 52763.88 88888.00 2006-03-18 18:30:02.403 077 18155.16 98.98 52763.73 88888.00 2006-03-18 18:30:02.903 077 18155.07 99.01 52763.64 88888.00 2006-03-18 18:30:03.403 077 18155.10 99.06 52763.50 88888.00 2006-03-18 18:30:03.903 077 18155.10 99.12 52763.56 88888.00 2006-03-18 18:30:04.403 077 18155.11 99.15 52763.61 88888.00 2006-03-18 18:30:04.903 077 18155.07 99.16 52763.65 88888.00 2006-03-18 18:30:05.403 077 18155.02 99.25 52763.64 88888.00 2006-03-18 18:30:05.903 077 18154.96 99.24 52763.68 88888.00 2006-03-18 18:30:06.403 077 18154.96 99.23 52763.75 88888.00 2006-03-18 18:30:06.903 077 18154.96 99.26 52763.68 88888.00 2006-03-18 18:30:07.403 077 18154.92 99.23 52763.67 88888.00 2006-03-18 18:30:07.903 077 18155.03 99.23 52763.65 88888.00 2006-03-18 18:30:08.403 077 18155.00 99.30 52763.63 88888.00 2006-03-18 18:30:08.903 077 18154.88 99.32 52763.75 88888.00 2006-03-18 18:30:09.403 077 18154.83 99.31 52763.74 88888.00 2006-03-18 18:30:09.903 077 18154.90 99.23 52763.73 88888.00 2006-03-18 18:30:10.403 077 18154.85 99.29 52763.76 88888.00 2006-03-18 18:30:10.903 077 18154.95 99.34 52763.81 88888.00 2006-03-18 18:30:11.403 077 18154.93 99.38 52763.84 88888.00 2006-03-18 18:30:11.903 077 18154.93 99.33 52763.79 88888.00 2006-03-18 18:30:12.403 077 18154.95 99.32 52763.73 88888.00 2006-03-18 18:30:12.903 077 18154.97 99.29 52763.77 88888.00 2006-03-18 18:30:13.403 077 18154.99 99.20 52763.86 88888.00 2006-03-18 18:30:13.903 077 18155.13 99.23 52763.95 88888.00 2006-03-18 18:30:14.403 077 18155.24 99.14 52763.83 88888.00 2006-03-18 18:30:14.903 077 18155.27 99.08 52763.69 88888.00 2006-03-18 18:30:15.403 077 18155.38 99.08 52763.75 88888.00 2006-03-18 18:30:15.903 077 18155.39 99.12 52763.73 88888.00 2006-03-18 18:30:16.403 077 18155.34 99.13 52763.80 88888.00 2006-03-18 18:30:16.903 077 18155.35 99.07 52763.89 88888.00 2006-03-18 18:30:17.403 077 18155.39 99.00 52763.83 88888.00 2006-03-18 18:30:17.903 077 18155.42 98.97 52763.77 88888.00 2006-03-18 18:30:18.403 077 18155.43 98.91 52763.63 88888.00 2006-03-18 18:30:18.903 077 18155.53 98.85 52763.58 88888.00 2006-03-18 18:30:19.403 077 18155.64 98.79 52763.54 88888.00 2006-03-18 18:30:19.903 077 18155.53 98.87 52763.53 88888.00 2006-03-18 18:30:20.403 077 18155.66 98.89 52763.58 88888.00 2006-03-18 18:30:20.903 077 18155.58 98.84 52763.57 88888.00 2006-03-18 18:30:21.403 077 18155.59 98.81 52763.60 88888.00 2006-03-18 18:30:21.903 077 18155.60 98.80 52763.58 88888.00 2006-03-18 18:30:22.403 077 18155.60 98.76 52763.68 88888.00 2006-03-18 18:30:22.903 077 18155.64 98.75 52763.75 88888.00 2006-03-18 18:30:23.403 077 18155.69 98.69 52763.83 88888.00 2006-03-18 18:30:23.903 077 18155.75 98.66 52763.75 88888.00 2006-03-18 18:30:24.403 077 18155.82 98.64 52763.66 88888.00 2006-03-18 18:30:24.903 077 18155.88 98.59 52763.68 88888.00 2006-03-18 18:30:25.403 077 18155.89 98.56 52763.84 88888.00 2006-03-18 18:30:25.903 077 18155.84 98.45 52763.87 88888.00 2006-03-18 18:30:26.403 077 18155.90 98.50 52763.80 88888.00 2006-03-18 18:30:26.903 077 18155.88 98.50 52763.88 88888.00 2006-03-18 18:30:27.403 077 18155.86 98.46 52763.96 88888.00 2006-03-18 18:30:27.903 077 18155.92 98.45 52763.91 88888.00 2006-03-18 18:30:28.403 077 18156.08 98.45 52763.92 88888.00 2006-03-18 18:30:28.903 077 18156.08 98.37 52764.02 88888.00 2006-03-18 18:30:29.403 077 18155.66 98.31 52763.98 88888.00 2006-03-18 18:30:29.903 077 18155.47 98.29 52763.87 88888.00 2006-03-18 18:30:30.403 077 18155.80 98.23 52763.75 88888.00 2006-03-18 18:30:30.903 077 18155.81 98.21 52763.65 88888.00 2006-03-18 18:30:31.403 077 18155.94 98.23 52763.60 88888.00 2006-03-18 18:30:31.903 077 18155.81 98.21 52763.50 88888.00 2006-03-18 18:30:32.403 077 18155.48 98.10 52763.54 88888.00 2006-03-18 18:30:32.903 077 18155.42 98.11 52763.56 88888.00 2006-03-18 18:30:33.403 077 18155.40 98.09 52763.63 88888.00 2006-03-18 18:30:33.903 077 18155.40 97.97 52763.57 88888.00 2006-03-18 18:30:34.403 077 18155.55 97.95 52763.55 88888.00 2006-03-18 18:30:34.903 077 18156.11 97.92 52763.66 88888.00 2006-03-18 18:30:35.403 077 18156.32 97.90 52763.69 88888.00 2006-03-18 18:30:35.903 077 18156.36 98.01 52763.72 88888.00 2006-03-18 18:30:36.403 077 18156.35 98.04 52763.75 88888.00 2006-03-18 18:30:36.903 077 18156.34 97.96 52763.88 88888.00 2006-03-18 18:30:37.403 077 18156.33 97.91 52764.00 88888.00 2006-03-18 18:30:37.903 077 18156.38 97.89 52763.86 88888.00 2006-03-18 18:30:38.403 077 18156.52 97.96 52763.88 88888.00 2006-03-18 18:30:38.903 077 18156.53 98.05 52764.00 88888.00 2006-03-18 18:30:39.403 077 18156.55 98.07 52763.99 88888.00 2006-03-18 18:30:39.903 077 18156.55 98.01 52764.04 88888.00 2006-03-18 18:30:40.403 077 18156.69 98.01 52764.09 88888.00 2006-03-18 18:30:40.903 077 18156.74 97.91 52764.12 88888.00 2006-03-18 18:30:41.403 077 18156.87 97.90 52763.91 88888.00 2006-03-18 18:30:41.903 077 18156.87 97.95 52763.80 88888.00 2006-03-18 18:30:42.403 077 18156.78 97.97 52763.97 88888.00 2006-03-18 18:30:42.903 077 18156.96 98.00 52764.06 88888.00 2006-03-18 18:30:43.403 077 18157.08 97.98 52764.12 88888.00 2006-03-18 18:30:43.903 077 18157.10 97.98 52764.18 88888.00 2006-03-18 18:30:44.403 077 18157.14 97.82 52764.12 88888.00 2006-03-18 18:30:44.903 077 18157.05 97.82 52764.19 88888.00 2006-03-18 18:30:45.403 077 18157.09 97.88 52764.24 88888.00 2006-03-18 18:30:45.903 077 18157.16 97.90 52764.15 88888.00 2006-03-18 18:30:46.403 077 18157.34 97.90 52764.22 88888.00 2006-03-18 18:30:46.903 077 18157.41 98.00 52764.24 88888.00 2006-03-18 18:30:47.403 077 18157.51 97.99 52764.23 88888.00 2006-03-18 18:30:47.903 077 18157.54 98.00 52764.21 88888.00 2006-03-18 18:30:48.403 077 18157.60 98.03 52764.04 88888.00 2006-03-18 18:30:48.903 077 18157.67 98.08 52764.07 88888.00 2006-03-18 18:30:49.403 077 18157.64 98.13 52764.07 88888.00 2006-03-18 18:30:49.903 077 18157.69 98.18 52764.10 88888.00 2006-03-18 18:30:50.403 077 18157.84 98.19 52764.20 88888.00 2006-03-18 18:30:50.903 077 18157.81 98.16 52764.20 88888.00 2006-03-18 18:30:51.403 077 18157.79 98.19 52764.18 88888.00 2006-03-18 18:30:51.903 077 18157.83 98.33 52764.16 88888.00 2006-03-18 18:30:52.403 077 18157.92 98.46 52764.12 88888.00 2006-03-18 18:30:52.903 077 18157.96 98.53 52764.07 88888.00 2006-03-18 18:30:53.403 077 18158.12 98.58 52764.22 88888.00 2006-03-18 18:30:53.903 077 18158.15 98.61 52764.24 88888.00 2006-03-18 18:30:54.403 077 18158.27 98.69 52764.25 88888.00 2006-03-18 18:30:54.903 077 18158.29 98.75 52764.29 88888.00 2006-03-18 18:30:55.403 077 18158.38 98.78 52764.39 88888.00 2006-03-18 18:30:55.903 077 18158.43 98.80 52764.56 88888.00 2006-03-18 18:30:56.403 077 18158.38 98.85 52764.55 88888.00 2006-03-18 18:30:56.903 077 18158.42 98.90 52764.37 88888.00 2006-03-18 18:30:57.403 077 18158.50 99.02 52764.31 88888.00 2006-03-18 18:30:57.903 077 18158.71 99.08 52764.21 88888.00 2006-03-18 18:30:58.403 077 18158.81 99.08 52764.29 88888.00 2006-03-18 18:30:58.903 077 18158.75 99.12 52764.47 88888.00 2006-03-18 18:30:59.403 077 18158.82 99.21 52764.56 88888.00 2006-03-18 18:30:59.903 077 18158.84 99.34 52764.58 88888.00 2006-03-18 18:31:00.403 077 18159.01 99.31 52764.50 88888.00 2006-03-18 18:31:00.903 077 18159.17 99.40 52764.48 88888.00 2006-03-18 18:31:01.403 077 18159.15 99.45 52764.37 88888.00 2006-03-18 18:31:01.903 077 18159.17 99.57 52764.33 88888.00 2006-03-18 18:31:02.403 077 18159.26 99.66 52764.34 88888.00 2006-03-18 18:31:02.903 077 18159.08 99.69 52764.26 88888.00 2006-03-18 18:31:03.403 077 18159.04 99.79 52764.33 88888.00 2006-03-18 18:31:03.903 077 18159.18 99.91 52764.50 88888.00 2006-03-18 18:31:04.403 077 18159.24 99.98 52764.76 88888.00 2006-03-18 18:31:04.903 077 18159.17 100.05 52764.73 88888.00 2006-03-18 18:31:05.403 077 18159.23 100.14 52764.80 88888.00 2006-03-18 18:31:05.903 077 18159.45 100.15 52764.77 88888.00 2006-03-18 18:31:06.403 077 18159.58 100.22 52764.82 88888.00 2006-03-18 18:31:06.903 077 18159.52 100.31 52764.90 88888.00 2006-03-18 18:31:07.403 077 18159.60 100.40 52764.79 88888.00 2006-03-18 18:31:07.903 077 18159.72 100.48 52764.70 88888.00 2006-03-18 18:31:08.403 077 18159.75 100.42 52764.87 88888.00 2006-03-18 18:31:08.903 077 18159.78 100.39 52764.84 88888.00 2006-03-18 18:31:09.403 077 18159.93 100.58 52764.83 88888.00 2006-03-18 18:31:09.903 077 18160.03 100.71 52764.84 88888.00 2006-03-18 18:31:10.403 077 18160.15 100.82 52764.83 88888.00 2006-03-18 18:31:10.903 077 18160.21 100.95 52764.82 88888.00 2006-03-18 18:31:11.403 077 18160.24 101.05 52764.85 88888.00 2006-03-18 18:31:11.903 077 18160.36 101.10 52764.89 88888.00 2006-03-18 18:31:12.403 077 18160.48 101.18 52764.94 88888.00 2006-03-18 18:31:12.903 077 18160.56 101.23 52764.92 88888.00 2006-03-18 18:31:13.403 077 18160.67 101.26 52764.80 88888.00 2006-03-18 18:31:13.903 077 18160.79 101.37 52764.78 88888.00 2006-03-18 18:31:14.403 077 18160.71 101.43 52764.79 88888.00 2006-03-18 18:31:14.903 077 18160.75 101.46 52764.74 88888.00 2006-03-18 18:31:15.403 077 18160.79 101.52 52764.65 88888.00 2006-03-18 18:31:15.903 077 18160.82 101.56 52764.76 88888.00 2006-03-18 18:31:16.403 077 18160.86 101.63 52764.72 88888.00 2006-03-18 18:31:16.903 077 18161.02 101.69 52764.69 88888.00 2006-03-18 18:31:17.403 077 18160.99 101.71 52764.66 88888.00 2006-03-18 18:31:17.903 077 18161.13 101.82 52764.62 88888.00 2006-03-18 18:31:18.403 077 18161.19 101.85 52764.54 88888.00 2006-03-18 18:31:18.903 077 18161.34 101.87 52764.29 88888.00 2006-03-18 18:31:19.403 077 18161.33 101.98 52764.39 88888.00 2006-03-18 18:31:19.903 077 18161.26 102.05 52764.47 88888.00 2006-03-18 18:31:20.403 077 18161.37 102.12 52764.35 88888.00 2006-03-18 18:31:20.903 077 18161.68 102.09 52764.39 88888.00 2006-03-18 18:31:21.403 077 18161.74 102.10 52764.45 88888.00 2006-03-18 18:31:21.903 077 18161.80 102.12 52764.44 88888.00 2006-03-18 18:31:22.403 077 18161.83 102.25 52764.25 88888.00 2006-03-18 18:31:22.903 077 18161.79 102.25 52764.38 88888.00 2006-03-18 18:31:23.403 077 18161.72 102.24 52764.41 88888.00 2006-03-18 18:31:23.903 077 18161.66 102.25 52764.31 88888.00 2006-03-18 18:31:24.403 077 18161.72 102.24 52764.19 88888.00 2006-03-18 18:31:24.903 077 18161.84 102.32 52764.16 88888.00 2006-03-18 18:31:25.403 077 18161.80 102.40 52764.19 88888.00 2006-03-18 18:31:25.903 077 18161.72 102.53 52764.20 88888.00 2006-03-18 18:31:26.403 077 18161.67 102.51 52764.11 88888.00 2006-03-18 18:31:26.903 077 18161.80 102.55 52764.09 88888.00 2006-03-18 18:31:27.403 077 18161.76 102.53 52764.12 88888.00 2006-03-18 18:31:27.903 077 18161.68 102.55 52764.07 88888.00 2006-03-18 18:31:28.403 077 18161.67 102.61 52764.07 88888.00 2006-03-18 18:31:28.903 077 18161.56 102.52 52764.08 88888.00 2006-03-18 18:31:29.403 077 18161.54 102.38 52764.10 88888.00 2006-03-18 18:31:29.903 077 18161.55 102.36 52764.10 88888.00 2006-03-18 18:31:30.403 077 18161.48 102.46 52764.01 88888.00 2006-03-18 18:31:30.903 077 18161.41 102.51 52763.96 88888.00 2006-03-18 18:31:31.403 077 18161.40 102.51 52763.92 88888.00 2006-03-18 18:31:31.903 077 18161.38 102.66 52763.92 88888.00 2006-03-18 18:31:32.403 077 18161.36 102.72 52764.00 88888.00 2006-03-18 18:31:32.903 077 18161.35 102.75 52763.98 88888.00 2006-03-18 18:31:33.403 077 18161.34 102.84 52763.99 88888.00 2006-03-18 18:31:33.903 077 18161.30 102.84 52763.93 88888.00 2006-03-18 18:31:34.403 077 18161.22 102.87 52763.78 88888.00 2006-03-18 18:31:34.903 077 18161.43 102.87 52763.89 88888.00 2006-03-18 18:31:35.403 077 18161.55 102.95 52763.83 88888.00 2006-03-18 18:31:35.903 077 18161.42 102.96 52763.81 88888.00 2006-03-18 18:31:36.403 077 18161.37 102.97 52763.81 88888.00 2006-03-18 18:31:36.903 077 18161.34 102.95 52763.78 88888.00 2006-03-18 18:31:37.403 077 18161.36 103.03 52763.80 88888.00 2006-03-18 18:31:37.903 077 18161.32 103.11 52763.80 88888.00 2006-03-18 18:31:38.403 077 18161.40 103.04 52763.66 88888.00 2006-03-18 18:31:38.903 077 18161.47 102.97 52763.52 88888.00 2006-03-18 18:31:39.403 077 18161.40 102.96 52763.56 88888.00 2006-03-18 18:31:39.903 077 18161.42 102.95 52763.54 88888.00 2006-03-18 18:31:40.403 077 18161.27 102.96 52763.51 88888.00 2006-03-18 18:31:40.903 077 18161.20 102.95 52763.51 88888.00 2006-03-18 18:31:41.403 077 18161.16 102.92 52763.55 88888.00 2006-03-18 18:31:41.903 077 18161.24 102.86 52763.54 88888.00 2006-03-18 18:31:42.403 077 18161.13 102.91 52763.67 88888.00 2006-03-18 18:31:42.903 077 18161.01 102.87 52763.66 88888.00 2006-03-18 18:31:43.403 077 18161.01 102.90 52763.54 88888.00 2006-03-18 18:31:43.903 077 18160.94 102.83 52763.52 88888.00 2006-03-18 18:31:44.403 077 18160.94 102.84 52763.55 88888.00 2006-03-18 18:31:44.903 077 18160.99 102.74 52763.58 88888.00 2006-03-18 18:31:45.403 077 18160.97 102.79 52763.52 88888.00 2006-03-18 18:31:45.903 077 18160.99 102.68 52763.44 88888.00 2006-03-18 18:31:46.403 077 18160.99 102.58 52763.49 88888.00 2006-03-18 18:31:46.903 077 18160.92 102.54 52763.34 88888.00 2006-03-18 18:31:47.403 077 18160.97 102.55 52763.26 88888.00 2006-03-18 18:31:47.903 077 18161.00 102.52 52763.25 88888.00 2006-03-18 18:31:48.403 077 18160.98 102.37 52763.19 88888.00 2006-03-18 18:31:48.903 077 18160.88 102.37 52763.26 88888.00 2006-03-18 18:31:49.403 077 18160.86 102.34 52763.32 88888.00 2006-03-18 18:31:49.903 077 18160.81 102.29 52763.35 88888.00 2006-03-18 18:31:50.403 077 18160.80 102.17 52763.34 88888.00 2006-03-18 18:31:50.903 077 18160.76 102.10 52763.33 88888.00 2006-03-18 18:31:51.403 077 18160.72 102.09 52763.37 88888.00 2006-03-18 18:31:51.903 077 18160.70 102.02 52763.35 88888.00 2006-03-18 18:31:52.403 077 18160.87 101.95 52763.30 88888.00 2006-03-18 18:31:52.903 077 18160.85 101.89 52763.22 88888.00 2006-03-18 18:31:53.403 077 18160.76 101.72 52763.21 88888.00 2006-03-18 18:31:53.903 077 18160.75 101.75 52763.18 88888.00 2006-03-18 18:31:54.403 077 18160.67 101.69 52763.07 88888.00 2006-03-18 18:31:54.903 077 18160.87 101.66 52763.05 88888.00 2006-03-18 18:31:55.403 077 18160.88 101.66 52763.11 88888.00 2006-03-18 18:31:55.903 077 18160.82 101.67 52763.08 88888.00 2006-03-18 18:31:56.403 077 18160.73 101.58 52763.11 88888.00 2006-03-18 18:31:56.903 077 18160.61 101.49 52763.14 88888.00 2006-03-18 18:31:57.403 077 18160.71 101.33 52763.16 88888.00 2006-03-18 18:31:57.903 077 18160.61 101.26 52763.22 88888.00 2006-03-18 18:31:58.403 077 18160.64 101.24 52763.19 88888.00 2006-03-18 18:31:58.903 077 18160.50 101.08 52763.10 88888.00 2006-03-18 18:31:59.403 077 18160.37 101.05 52763.16 88888.00 2006-03-18 18:31:59.903 077 18160.33 100.98 52763.05 88888.00 2006-03-18 18:32:00.403 077 18160.34 100.86 52763.08 88888.00 2006-03-18 18:32:00.903 077 18160.38 100.80 52763.09 88888.00 2006-03-18 18:32:01.403 077 18160.32 100.77 52762.97 88888.00 2006-03-18 18:32:01.903 077 18160.32 100.64 52762.97 88888.00 2006-03-18 18:32:02.403 077 18160.29 100.56 52763.08 88888.00 2006-03-18 18:32:02.903 077 18160.35 100.55 52763.05 88888.00 2006-03-18 18:32:03.403 077 18160.37 100.43 52763.04 88888.00 2006-03-18 18:32:03.903 077 18160.38 100.43 52762.93 88888.00 2006-03-18 18:32:04.403 077 18160.32 100.36 52762.86 88888.00 2006-03-18 18:32:04.903 077 18160.35 100.31 52762.83 88888.00 2006-03-18 18:32:05.403 077 18160.49 100.25 52762.80 88888.00 2006-03-18 18:32:05.903 077 18160.48 100.16 52762.91 88888.00 2006-03-18 18:32:06.403 077 18160.43 100.10 52762.81 88888.00 2006-03-18 18:32:06.903 077 18160.37 100.01 52762.91 88888.00 2006-03-18 18:32:07.403 077 18160.34 99.90 52762.83 88888.00 2006-03-18 18:32:07.903 077 18160.32 99.80 52762.80 88888.00 2006-03-18 18:32:08.403 077 18160.37 99.77 52762.84 88888.00 2006-03-18 18:32:08.903 077 18160.28 99.73 52762.85 88888.00 2006-03-18 18:32:09.403 077 18160.22 99.69 52762.84 88888.00 2006-03-18 18:32:09.903 077 18160.24 99.64 52762.84 88888.00 2006-03-18 18:32:10.403 077 18160.28 99.55 52762.92 88888.00 2006-03-18 18:32:10.903 077 18160.29 99.48 52762.95 88888.00 2006-03-18 18:32:11.403 077 18160.31 99.41 52762.96 88888.00 2006-03-18 18:32:11.903 077 18160.28 99.35 52762.97 88888.00 2006-03-18 18:32:12.403 077 18160.28 99.31 52762.99 88888.00 2006-03-18 18:32:12.903 077 18160.27 99.25 52763.03 88888.00 2006-03-18 18:32:13.403 077 18160.32 99.20 52762.88 88888.00 2006-03-18 18:32:13.903 077 18160.28 99.09 52762.91 88888.00 2006-03-18 18:32:14.403 077 18160.36 99.05 52762.95 88888.00 2006-03-18 18:32:14.903 077 18160.37 99.06 52762.87 88888.00 2006-03-18 18:32:15.403 077 18160.29 98.88 52762.86 88888.00 2006-03-18 18:32:15.903 077 18160.28 98.84 52762.91 88888.00 2006-03-18 18:32:16.403 077 18160.32 98.86 52763.11 88888.00 2006-03-18 18:32:16.903 077 18160.33 98.83 52763.20 88888.00 2006-03-18 18:32:17.403 077 18160.31 98.77 52763.20 88888.00 2006-03-18 18:32:17.903 077 18160.31 98.67 52763.13 88888.00 2006-03-18 18:32:18.403 077 18160.24 98.61 52762.98 88888.00 2006-03-18 18:32:18.903 077 18160.14 98.59 52762.97 88888.00 2006-03-18 18:32:19.403 077 18160.24 98.54 52763.04 88888.00 2006-03-18 18:32:19.903 077 18160.28 98.51 52763.07 88888.00 2006-03-18 18:32:20.403 077 18160.16 98.55 52763.17 88888.00 2006-03-18 18:32:20.903 077 18160.14 98.56 52763.28 88888.00 2006-03-18 18:32:21.403 077 18160.05 98.56 52763.41 88888.00 2006-03-18 18:32:21.903 077 18159.95 98.58 52763.32 88888.00 2006-03-18 18:32:22.403 077 18160.05 98.53 52763.40 88888.00 2006-03-18 18:32:22.903 077 18160.11 98.54 52763.45 88888.00 2006-03-18 18:32:23.403 077 18159.90 98.55 52763.38 88888.00 2006-03-18 18:32:23.903 077 18159.88 98.49 52763.46 88888.00 2006-03-18 18:32:24.403 077 18159.83 98.44 52763.53 88888.00 2006-03-18 18:32:24.903 077 18159.85 98.49 52763.45 88888.00 2006-03-18 18:32:25.403 077 18159.83 98.46 52763.37 88888.00 2006-03-18 18:32:25.903 077 18159.84 98.44 52763.33 88888.00 2006-03-18 18:32:26.403 077 18159.79 98.34 52763.39 88888.00 2006-03-18 18:32:26.903 077 18159.77 98.34 52763.39 88888.00 2006-03-18 18:32:27.403 077 18159.74 98.40 52763.41 88888.00 2006-03-18 18:32:27.903 077 18159.72 98.52 52763.38 88888.00 2006-03-18 18:32:28.403 077 18159.69 98.51 52763.51 88888.00 2006-03-18 18:32:28.903 077 18159.71 98.50 52763.53 88888.00 2006-03-18 18:32:29.403 077 18159.82 98.49 52763.48 88888.00 2006-03-18 18:32:29.903 077 18159.75 98.37 52763.45 88888.00 2006-03-18 18:32:30.403 077 18159.64 98.28 52763.51 88888.00 2006-03-18 18:32:30.903 077 18159.55 98.30 52763.60 88888.00 2006-03-18 18:32:31.403 077 18159.53 98.30 52763.55 88888.00 2006-03-18 18:32:31.903 077 18159.61 98.28 52763.43 88888.00 2006-03-18 18:32:32.403 077 18159.73 98.24 52763.42 88888.00 2006-03-18 18:32:32.903 077 18159.74 98.21 52763.53 88888.00 2006-03-18 18:32:33.403 077 18159.74 98.21 52763.50 88888.00 2006-03-18 18:32:33.903 077 18159.86 98.24 52763.50 88888.00 2006-03-18 18:32:34.403 077 18159.88 98.16 52763.53 88888.00 2006-03-18 18:32:34.903 077 18159.80 98.10 52763.66 88888.00 2006-03-18 18:32:35.403 077 18159.71 98.10 52763.69 88888.00 2006-03-18 18:32:35.903 077 18159.75 98.09 52763.69 88888.00 2006-03-18 18:32:36.403 077 18159.83 98.00 52763.66 88888.00 2006-03-18 18:32:36.903 077 18159.89 97.97 52763.61 88888.00 2006-03-18 18:32:37.403 077 18159.89 97.91 52763.65 88888.00 2006-03-18 18:32:37.903 077 18159.99 97.83 52763.61 88888.00 2006-03-18 18:32:38.403 077 18159.93 97.83 52763.54 88888.00 2006-03-18 18:32:38.903 077 18160.00 97.79 52763.73 88888.00 2006-03-18 18:32:39.403 077 18160.02 97.79 52763.72 88888.00 2006-03-18 18:32:39.903 077 18159.93 97.73 52763.65 88888.00 2006-03-18 18:32:40.403 077 18159.89 97.72 52763.73 88888.00 2006-03-18 18:32:40.903 077 18159.83 97.70 52763.71 88888.00 2006-03-18 18:32:41.403 077 18159.89 97.61 52763.72 88888.00 2006-03-18 18:32:41.903 077 18159.90 97.50 52763.69 88888.00 2006-03-18 18:32:42.403 077 18159.75 97.52 52763.62 88888.00 2006-03-18 18:32:42.903 077 18159.59 97.57 52763.60 88888.00 2006-03-18 18:32:43.403 077 18159.59 97.43 52763.69 88888.00 2006-03-18 18:32:43.903 077 18159.57 97.32 52763.64 88888.00 2006-03-18 18:32:44.403 077 18159.61 97.36 52763.58 88888.00 2006-03-18 18:32:44.903 077 18159.60 97.30 52763.52 88888.00 2006-03-18 18:32:45.403 077 18159.55 97.26 52763.58 88888.00 2006-03-18 18:32:45.903 077 18159.55 97.30 52763.68 88888.00 2006-03-18 18:32:46.403 077 18159.61 97.40 52763.73 88888.00 2006-03-18 18:32:46.903 077 18159.60 97.47 52763.72 88888.00 2006-03-18 18:32:47.403 077 18159.51 97.39 52763.74 88888.00 2006-03-18 18:32:47.903 077 18159.41 97.39 52763.68 88888.00 2006-03-18 18:32:48.403 077 18159.35 97.44 52763.81 88888.00 2006-03-18 18:32:48.903 077 18159.40 97.46 52763.67 88888.00 2006-03-18 18:32:49.403 077 18159.49 97.46 52763.74 88888.00 2006-03-18 18:32:49.903 077 18159.50 97.45 52763.60 88888.00 2006-03-18 18:32:50.403 077 18159.48 97.45 52763.54 88888.00 2006-03-18 18:32:50.903 077 18159.42 97.42 52763.79 88888.00 2006-03-18 18:32:51.403 077 18159.46 97.42 52763.79 88888.00 2006-03-18 18:32:51.903 077 18159.47 97.49 52763.80 88888.00 2006-03-18 18:32:52.403 077 18159.41 97.44 52763.85 88888.00 2006-03-18 18:32:52.903 077 18159.44 97.41 52763.78 88888.00 2006-03-18 18:32:53.403 077 18159.50 97.34 52763.64 88888.00 2006-03-18 18:32:53.903 077 18159.68 97.38 52763.67 88888.00 2006-03-18 18:32:54.403 077 18159.75 97.45 52763.84 88888.00 2006-03-18 18:32:54.903 077 18159.64 97.47 52763.88 88888.00 2006-03-18 18:32:55.403 077 18159.70 97.45 52763.91 88888.00 2006-03-18 18:32:55.903 077 18159.63 97.40 52763.92 88888.00 2006-03-18 18:32:56.403 077 18159.63 97.43 52763.86 88888.00 2006-03-18 18:32:56.903 077 18159.62 97.44 52763.71 88888.00 2006-03-18 18:32:57.403 077 18159.48 97.45 52763.65 88888.00 2006-03-18 18:32:57.903 077 18159.51 97.45 52763.67 88888.00 2006-03-18 18:32:58.403 077 18159.55 97.52 52763.65 88888.00 2006-03-18 18:32:58.903 077 18159.57 97.53 52763.61 88888.00 2006-03-18 18:32:59.403 077 18159.50 97.56 52763.60 88888.00 2006-03-18 18:32:59.903 077 18159.46 97.53 52763.76 88888.00 2006-03-18 18:33:00.403 077 18159.49 97.54 52763.76 88888.00 2006-03-18 18:33:00.903 077 18159.48 97.63 52763.69 88888.00 2006-03-18 18:33:01.403 077 18159.52 97.57 52763.68 88888.00 2006-03-18 18:33:01.903 077 18159.56 97.46 52763.80 88888.00 2006-03-18 18:33:02.403 077 18159.51 97.49 52763.80 88888.00 2006-03-18 18:33:02.903 077 18159.45 97.49 52763.77 88888.00 2006-03-18 18:33:03.403 077 18159.47 97.47 52763.77 88888.00 2006-03-18 18:33:03.903 077 18159.40 97.48 52763.76 88888.00 2006-03-18 18:33:04.403 077 18159.51 97.50 52763.69 88888.00 2006-03-18 18:33:04.903 077 18159.51 97.48 52763.67 88888.00 2006-03-18 18:33:05.403 077 18159.39 97.58 52763.77 88888.00 2006-03-18 18:33:05.903 077 18159.27 97.64 52763.66 88888.00 2006-03-18 18:33:06.403 077 18159.36 97.67 52763.62 88888.00 2006-03-18 18:33:06.903 077 18159.37 97.58 52763.49 88888.00 2006-03-18 18:33:07.403 077 18159.31 97.62 52763.55 88888.00 2006-03-18 18:33:07.903 077 18159.30 97.65 52763.62 88888.00 2006-03-18 18:33:08.403 077 18159.51 97.70 52763.68 88888.00 2006-03-18 18:33:08.903 077 18159.57 97.72 52763.49 88888.00 2006-03-18 18:33:09.403 077 18159.48 97.79 52763.68 88888.00 2006-03-18 18:33:09.903 077 18159.40 97.85 52763.71 88888.00 2006-03-18 18:33:10.403 077 18159.36 97.88 52763.62 88888.00 2006-03-18 18:33:10.903 077 18159.39 97.94 52763.51 88888.00 2006-03-18 18:33:11.403 077 18159.42 97.95 52763.37 88888.00 2006-03-18 18:33:11.903 077 18159.51 97.98 52763.41 88888.00 2006-03-18 18:33:12.403 077 18159.49 98.10 52763.46 88888.00 2006-03-18 18:33:12.903 077 18159.50 98.15 52763.51 88888.00 2006-03-18 18:33:13.403 077 18159.58 98.23 52763.65 88888.00 2006-03-18 18:33:13.903 077 18159.60 98.24 52763.50 88888.00 2006-03-18 18:33:14.403 077 18159.73 98.23 52763.46 88888.00 2006-03-18 18:33:14.903 077 18159.71 98.19 52763.37 88888.00 2006-03-18 18:33:15.403 077 18159.77 98.20 52763.27 88888.00 2006-03-18 18:33:15.903 077 18159.78 98.19 52763.28 88888.00 2006-03-18 18:33:16.403 077 18159.67 98.31 52763.22 88888.00 2006-03-18 18:33:16.903 077 18159.68 98.32 52763.21 88888.00 2006-03-18 18:33:17.403 077 18159.81 98.33 52763.17 88888.00 2006-03-18 18:33:17.903 077 18159.75 98.30 52763.10 88888.00 2006-03-18 18:33:18.403 077 18159.82 98.34 52763.15 88888.00 2006-03-18 18:33:18.903 077 18159.99 98.36 52763.10 88888.00 2006-03-18 18:33:19.403 077 18160.10 98.31 52763.11 88888.00 2006-03-18 18:33:19.903 077 18160.10 98.28 52763.11 88888.00 2006-03-18 18:33:20.403 077 18160.17 98.30 52763.05 88888.00 2006-03-18 18:33:20.903 077 18160.26 98.31 52763.03 88888.00 2006-03-18 18:33:21.403 077 18160.26 98.29 52763.13 88888.00 2006-03-18 18:33:21.903 077 18160.26 98.30 52763.10 88888.00 2006-03-18 18:33:22.403 077 18160.22 98.26 52763.09 88888.00 2006-03-18 18:33:22.903 077 18160.31 98.25 52763.13 88888.00 2006-03-18 18:33:23.403 077 18160.39 98.31 52762.98 88888.00 2006-03-18 18:33:23.903 077 18160.53 98.33 52762.95 88888.00 2006-03-18 18:33:24.403 077 18160.70 98.28 52762.94 88888.00 2006-03-18 18:33:24.903 077 18160.64 98.29 52762.92 88888.00 2006-03-18 18:33:25.403 077 18160.56 98.33 52762.87 88888.00 2006-03-18 18:33:25.903 077 18160.56 98.38 52762.86 88888.00 2006-03-18 18:33:26.403 077 18160.56 98.44 52762.98 88888.00 2006-03-18 18:33:26.903 077 18160.57 98.43 52763.09 88888.00 2006-03-18 18:33:27.403 077 18160.72 98.38 52763.06 88888.00 2006-03-18 18:33:27.903 077 18160.85 98.41 52763.19 88888.00 2006-03-18 18:33:28.403 077 18160.85 98.47 52763.13 88888.00 2006-03-18 18:33:28.903 077 18160.87 98.48 52763.13 88888.00 2006-03-18 18:33:29.403 077 18161.03 98.52 52763.06 88888.00 2006-03-18 18:33:29.903 077 18160.99 98.56 52763.05 88888.00 2006-03-18 18:33:30.403 077 18161.13 98.46 52763.10 88888.00 2006-03-18 18:33:30.903 077 18161.18 98.41 52763.17 88888.00 2006-03-18 18:33:31.403 077 18161.03 98.44 52763.18 88888.00 2006-03-18 18:33:31.903 077 18161.05 98.48 52763.10 88888.00 2006-03-18 18:33:32.403 077 18161.16 98.48 52763.00 88888.00 2006-03-18 18:33:32.903 077 18161.10 98.51 52762.92 88888.00 2006-03-18 18:33:33.403 077 18161.16 98.51 52762.98 88888.00 2006-03-18 18:33:33.903 077 18161.12 98.47 52762.93 88888.00 2006-03-18 18:33:34.403 077 18161.19 98.53 52762.83 88888.00 2006-03-18 18:33:34.903 077 18161.34 98.50 52762.85 88888.00 2006-03-18 18:33:35.403 077 18161.27 98.57 52762.85 88888.00 2006-03-18 18:33:35.903 077 18161.27 98.55 52762.94 88888.00 2006-03-18 18:33:36.403 077 18161.29 98.57 52762.86 88888.00 2006-03-18 18:33:36.903 077 18161.33 98.59 52762.93 88888.00 2006-03-18 18:33:37.403 077 18161.46 98.63 52763.07 88888.00 2006-03-18 18:33:37.903 077 18161.36 98.65 52763.00 88888.00 2006-03-18 18:33:38.403 077 18161.51 98.70 52763.03 88888.00 2006-03-18 18:33:38.903 077 18161.49 98.71 52763.06 88888.00 2006-03-18 18:33:39.403 077 18161.62 98.76 52763.00 88888.00 2006-03-18 18:33:39.903 077 18161.44 98.89 52762.92 88888.00 2006-03-18 18:33:40.403 077 18161.49 98.86 52762.87 88888.00 2006-03-18 18:33:40.903 077 18161.58 98.90 52762.90 88888.00 2006-03-18 18:33:41.403 077 18161.46 99.03 52762.93 88888.00 2006-03-18 18:33:41.903 077 18161.40 99.10 52762.97 88888.00 2006-03-18 18:33:42.403 077 18161.55 99.10 52763.09 88888.00 2006-03-18 18:33:42.903 077 18161.57 99.05 52763.13 88888.00 2006-03-18 18:33:43.403 077 18161.63 99.05 52763.10 88888.00 2006-03-18 18:33:43.903 077 18161.63 99.04 52763.08 88888.00 2006-03-18 18:33:44.403 077 18161.70 99.04 52763.09 88888.00 2006-03-18 18:33:44.903 077 18161.74 99.05 52763.06 88888.00 2006-03-18 18:33:45.403 077 18161.81 99.06 52762.87 88888.00 2006-03-18 18:33:45.903 077 18161.81 99.07 52762.82 88888.00 2006-03-18 18:33:46.403 077 18161.85 99.06 52762.93 88888.00 2006-03-18 18:33:46.903 077 18161.91 99.04 52762.99 88888.00 2006-03-18 18:33:47.403 077 18161.91 98.99 52763.10 88888.00 2006-03-18 18:33:47.903 077 18161.91 98.90 52763.14 88888.00 2006-03-18 18:33:48.403 077 18162.06 98.90 52763.03 88888.00 2006-03-18 18:33:48.903 077 18162.11 98.92 52763.02 88888.00 2006-03-18 18:33:49.403 077 18162.18 98.87 52763.08 88888.00 2006-03-18 18:33:49.903 077 18162.21 98.90 52763.08 88888.00 2006-03-18 18:33:50.403 077 18162.30 98.94 52763.05 88888.00 2006-03-18 18:33:50.903 077 18162.24 98.94 52763.08 88888.00 2006-03-18 18:33:51.403 077 18162.25 99.04 52763.07 88888.00 2006-03-18 18:33:51.903 077 18162.19 99.07 52763.14 88888.00 2006-03-18 18:33:52.403 077 18162.27 99.06 52763.17 88888.00 2006-03-18 18:33:52.903 077 18162.25 99.05 52763.23 88888.00 2006-03-18 18:33:53.403 077 18162.28 99.17 52763.18 88888.00 2006-03-18 18:33:53.903 077 18162.21 99.31 52763.13 88888.00 2006-03-18 18:33:54.403 077 18162.24 99.30 52763.25 88888.00 2006-03-18 18:33:54.903 077 18162.18 99.30 52763.22 88888.00 2006-03-18 18:33:55.403 077 18162.39 99.36 52763.37 88888.00 2006-03-18 18:33:55.903 077 18162.55 99.39 52763.37 88888.00 2006-03-18 18:33:56.403 077 18162.49 99.45 52763.38 88888.00 2006-03-18 18:33:56.903 077 18162.53 99.47 52763.27 88888.00 2006-03-18 18:33:57.403 077 18162.65 99.53 52763.22 88888.00 2006-03-18 18:33:57.903 077 18162.78 99.61 52763.18 88888.00 2006-03-18 18:33:58.403 077 18162.82 99.72 52763.14 88888.00 2006-03-18 18:33:58.903 077 18162.86 99.82 52763.21 88888.00 2006-03-18 18:33:59.403 077 18162.78 99.86 52763.27 88888.00 2006-03-18 18:33:59.903 077 18162.70 99.83 52763.27 88888.00 2006-03-18 18:34:00.403 077 18162.57 99.84 52763.18 88888.00 2006-03-18 18:34:00.903 077 18162.61 99.78 52763.16 88888.00 2006-03-18 18:34:01.403 077 18162.64 99.77 52763.10 88888.00 2006-03-18 18:34:01.903 077 18162.68 99.91 52763.11 88888.00 2006-03-18 18:34:02.403 077 18162.72 99.94 52763.19 88888.00 2006-03-18 18:34:02.903 077 18162.71 99.92 52763.21 88888.00 2006-03-18 18:34:03.403 077 18162.67 99.94 52763.20 88888.00 2006-03-18 18:34:03.903 077 18162.82 99.94 52763.25 88888.00 2006-03-18 18:34:04.403 077 18162.86 99.89 52763.29 88888.00 2006-03-18 18:34:04.903 077 18162.73 99.91 52763.26 88888.00 2006-03-18 18:34:05.403 077 18162.73 99.89 52763.13 88888.00 2006-03-18 18:34:05.903 077 18162.85 99.91 52763.15 88888.00 2006-03-18 18:34:06.403 077 18163.04 99.90 52763.27 88888.00 2006-03-18 18:34:06.903 077 18163.09 99.83 52763.29 88888.00 2006-03-18 18:34:07.403 077 18163.13 99.86 52763.18 88888.00 2006-03-18 18:34:07.903 077 18163.19 99.88 52763.11 88888.00 2006-03-18 18:34:08.403 077 18163.19 99.95 52763.20 88888.00 2006-03-18 18:34:08.903 077 18163.21 99.91 52763.27 88888.00 2006-03-18 18:34:09.403 077 18163.10 99.95 52763.11 88888.00 2006-03-18 18:34:09.903 077 18163.06 99.92 52763.14 88888.00 2006-03-18 18:34:10.403 077 18163.04 99.91 52763.18 88888.00 2006-03-18 18:34:10.903 077 18163.06 99.91 52763.23 88888.00 2006-03-18 18:34:11.403 077 18163.06 99.99 52763.29 88888.00 2006-03-18 18:34:11.903 077 18163.13 100.02 52763.31 88888.00 2006-03-18 18:34:12.403 077 18163.14 100.04 52763.15 88888.00 2006-03-18 18:34:12.903 077 18163.05 100.03 52763.09 88888.00 2006-03-18 18:34:13.403 077 18162.93 100.05 52763.13 88888.00 2006-03-18 18:34:13.903 077 18162.95 100.05 52763.15 88888.00 2006-03-18 18:34:14.403 077 18162.89 100.11 52763.09 88888.00 2006-03-18 18:34:14.903 077 18162.86 100.16 52763.13 88888.00 2006-03-18 18:34:15.403 077 18162.93 100.19 52763.11 88888.00 2006-03-18 18:34:15.903 077 18162.87 100.23 52763.10 88888.00 2006-03-18 18:34:16.403 077 18162.86 100.24 52763.08 88888.00 2006-03-18 18:34:16.903 077 18162.87 100.31 52762.93 88888.00 2006-03-18 18:34:17.403 077 18162.82 100.30 52762.97 88888.00 2006-03-18 18:34:17.903 077 18162.88 100.35 52763.04 88888.00 2006-03-18 18:34:18.403 077 18162.85 100.43 52762.98 88888.00 2006-03-18 18:34:18.903 077 18162.84 100.43 52762.94 88888.00 2006-03-18 18:34:19.403 077 18162.85 100.51 52763.00 88888.00 2006-03-18 18:34:19.903 077 18162.75 100.61 52762.93 88888.00 2006-03-18 18:34:20.403 077 18162.66 100.64 52762.95 88888.00 2006-03-18 18:34:20.903 077 18162.68 100.58 52762.83 88888.00 2006-03-18 18:34:21.403 077 18162.75 100.62 52762.86 88888.00 2006-03-18 18:34:21.903 077 18162.71 100.66 52762.92 88888.00 2006-03-18 18:34:22.403 077 18162.72 100.68 52762.87 88888.00 2006-03-18 18:34:22.903 077 18162.78 100.76 52762.97 88888.00 2006-03-18 18:34:23.403 077 18162.68 100.73 52763.06 88888.00 2006-03-18 18:34:23.903 077 18162.63 100.74 52763.07 88888.00 2006-03-18 18:34:24.403 077 18162.51 100.88 52763.04 88888.00 2006-03-18 18:34:24.903 077 18162.55 100.96 52763.09 88888.00 2006-03-18 18:34:25.403 077 18162.68 100.87 52763.08 88888.00 2006-03-18 18:34:25.903 077 18162.75 100.74 52763.06 88888.00 2006-03-18 18:34:26.403 077 18162.83 100.64 52763.20 88888.00 2006-03-18 18:34:26.903 077 18162.78 100.69 52763.27 88888.00 2006-03-18 18:34:27.403 077 18162.79 100.80 52763.25 88888.00 2006-03-18 18:34:27.903 077 18162.70 100.83 52763.26 88888.00 2006-03-18 18:34:28.403 077 18162.71 100.86 52763.20 88888.00 2006-03-18 18:34:28.903 077 18162.77 100.75 52763.16 88888.00 2006-03-18 18:34:29.403 077 18162.64 100.72 52763.19 88888.00 2006-03-18 18:34:29.903 077 18162.64 100.77 52763.14 88888.00 2006-03-18 18:34:30.403 077 18162.57 100.79 52763.04 88888.00 2006-03-18 18:34:30.903 077 18162.53 100.77 52763.00 88888.00 2006-03-18 18:34:31.403 077 18162.63 100.72 52762.90 88888.00 2006-03-18 18:34:31.903 077 18162.62 100.70 52762.82 88888.00 2006-03-18 18:34:32.403 077 18162.49 100.68 52762.84 88888.00 2006-03-18 18:34:32.903 077 18162.45 100.63 52762.86 88888.00 2006-03-18 18:34:33.403 077 18162.46 100.53 52762.88 88888.00 2006-03-18 18:34:33.903 077 18162.52 100.48 52762.92 88888.00 2006-03-18 18:34:34.403 077 18162.44 100.50 52762.88 88888.00 2006-03-18 18:34:34.903 077 18162.29 100.52 52762.76 88888.00 2006-03-18 18:34:35.403 077 18162.21 100.47 52762.90 88888.00 2006-03-18 18:34:35.903 077 18162.07 100.46 52762.92 88888.00 2006-03-18 18:34:36.403 077 18162.02 100.48 52762.94 88888.00 2006-03-18 18:34:36.903 077 18161.97 100.44 52762.95 88888.00 2006-03-18 18:34:37.403 077 18161.94 100.34 52762.85 88888.00 2006-03-18 18:34:37.903 077 18161.75 100.43 52762.85 88888.00 2006-03-18 18:34:38.403 077 18161.72 100.52 52762.92 88888.00 2006-03-18 18:34:38.903 077 18161.80 100.53 52762.88 88888.00 2006-03-18 18:34:39.403 077 18161.83 100.46 52762.93 88888.00 2006-03-18 18:34:39.903 077 18161.69 100.44 52762.87 88888.00 2006-03-18 18:34:40.403 077 18161.73 100.46 52762.86 88888.00 2006-03-18 18:34:40.903 077 18161.73 100.47 52762.87 88888.00 2006-03-18 18:34:41.403 077 18161.84 100.55 52762.87 88888.00 2006-03-18 18:34:41.903 077 18161.97 100.50 52763.10 88888.00 2006-03-18 18:34:42.403 077 18161.98 100.54 52763.02 88888.00 2006-03-18 18:34:42.903 077 18162.03 100.62 52763.00 88888.00 2006-03-18 18:34:43.403 077 18162.01 100.65 52762.99 88888.00 2006-03-18 18:34:43.903 077 18162.03 100.54 52762.94 88888.00 2006-03-18 18:34:44.403 077 18161.98 100.53 52762.94 88888.00 2006-03-18 18:34:44.903 077 18162.14 100.59 52762.96 88888.00 2006-03-18 18:34:45.403 077 18162.28 100.55 52762.88 88888.00 2006-03-18 18:34:45.903 077 18162.28 100.63 52762.91 88888.00 2006-03-18 18:34:46.403 077 18162.31 100.63 52762.92 88888.00 2006-03-18 18:34:46.903 077 18162.33 100.57 52762.97 88888.00 2006-03-18 18:34:47.403 077 18162.52 100.57 52762.97 88888.00 2006-03-18 18:34:47.903 077 18162.48 100.55 52762.93 88888.00 2006-03-18 18:34:48.403 077 18162.54 100.50 52763.04 88888.00 2006-03-18 18:34:48.903 077 18162.77 100.37 52763.09 88888.00 2006-03-18 18:34:49.403 077 18162.92 100.31 52763.11 88888.00 2006-03-18 18:34:49.903 077 18162.92 100.30 52763.09 88888.00 2006-03-18 18:34:50.403 077 18163.04 100.18 52763.00 88888.00 2006-03-18 18:34:50.903 077 18163.20 100.17 52763.02 88888.00 2006-03-18 18:34:51.403 077 18163.35 100.13 52762.95 88888.00 2006-03-18 18:34:51.903 077 18163.39 100.06 52762.88 88888.00 2006-03-18 18:34:52.403 077 18163.47 100.00 52762.88 88888.00 2006-03-18 18:34:52.903 077 18163.63 100.00 52762.88 88888.00 2006-03-18 18:34:53.403 077 18163.75 99.90 52762.94 88888.00 2006-03-18 18:34:53.903 077 18163.76 99.81 52763.06 88888.00 2006-03-18 18:34:54.403 077 18163.77 99.73 52763.18 88888.00 2006-03-18 18:34:54.903 077 18163.83 99.72 52763.13 88888.00 2006-03-18 18:34:55.403 077 18163.96 99.61 52762.94 88888.00 2006-03-18 18:34:55.903 077 18164.07 99.62 52762.85 88888.00 2006-03-18 18:34:56.403 077 18164.20 99.61 52762.84 88888.00 2006-03-18 18:34:56.903 077 18164.22 99.42 52762.96 88888.00 2006-03-18 18:34:57.403 077 18164.20 99.39 52762.97 88888.00 2006-03-18 18:34:57.903 077 18164.18 99.41 52762.98 88888.00 2006-03-18 18:34:58.403 077 18164.12 99.34 52763.00 88888.00 2006-03-18 18:34:58.903 077 18164.05 99.28 52762.99 88888.00 2006-03-18 18:34:59.403 077 18163.98 99.36 52763.08 88888.00 2006-03-18 18:34:59.903 077 18163.97 99.40 52763.11 88888.00 2006-03-18 18:35:00.403 077 18163.81 99.37 52763.14 88888.00 2006-03-18 18:35:00.903 077 18163.81 99.31 52763.07 88888.00 2006-03-18 18:35:01.403 077 18163.86 99.31 52763.15 88888.00 2006-03-18 18:35:01.903 077 18163.86 99.23 52763.16 88888.00 2006-03-18 18:35:02.403 077 18163.77 99.29 52763.08 88888.00 2006-03-18 18:35:02.903 077 18163.73 99.43 52763.09 88888.00 2006-03-18 18:35:03.403 077 18163.59 99.48 52763.15 88888.00 2006-03-18 18:35:03.903 077 18163.48 99.51 52763.16 88888.00 2006-03-18 18:35:04.403 077 18163.40 99.52 52763.17 88888.00 2006-03-18 18:35:04.903 077 18163.27 99.66 52763.21 88888.00 2006-03-18 18:35:05.403 077 18163.04 99.61 52763.27 88888.00 2006-03-18 18:35:05.903 077 18162.98 99.62 52763.21 88888.00 2006-03-18 18:35:06.403 077 18162.93 99.65 52763.10 88888.00 2006-03-18 18:35:06.903 077 18162.86 99.78 52763.08 88888.00 2006-03-18 18:35:07.403 077 18162.66 99.89 52763.19 88888.00 2006-03-18 18:35:07.903 077 18162.34 100.05 52763.31 88888.00 2006-03-18 18:35:08.403 077 18162.40 100.07 52763.42 88888.00 2006-03-18 18:35:08.903 077 18162.40 100.14 52763.46 88888.00 2006-03-18 18:35:09.403 077 18162.24 100.24 52763.41 88888.00 2006-03-18 18:35:09.903 077 18162.08 100.31 52763.42 88888.00 2006-03-18 18:35:10.403 077 18162.02 100.34 52763.43 88888.00 2006-03-18 18:35:10.903 077 18161.99 100.47 52763.45 88888.00 2006-03-18 18:35:11.403 077 18161.90 100.61 52763.67 88888.00 2006-03-18 18:35:11.903 077 18161.83 100.76 52763.66 88888.00 2006-03-18 18:35:12.403 077 18161.62 100.82 52763.64 88888.00 2006-03-18 18:35:12.903 077 18161.54 100.81 52763.53 88888.00 2006-03-18 18:35:13.403 077 18161.62 100.92 52763.50 88888.00 2006-03-18 18:35:13.903 077 18161.67 101.02 52763.43 88888.00 2006-03-18 18:35:14.403 077 18161.57 101.03 52763.44 88888.00 2006-03-18 18:35:14.903 077 18161.51 101.05 52763.54 88888.00 2006-03-18 18:35:15.403 077 18161.47 101.03 52763.64 88888.00 2006-03-18 18:35:15.903 077 18161.52 100.98 52763.44 88888.00 2006-03-18 18:35:16.403 077 18161.57 101.03 52763.37 88888.00 2006-03-18 18:35:16.903 077 18161.57 101.05 52763.32 88888.00 2006-03-18 18:35:17.403 077 18161.54 101.17 52763.32 88888.00 2006-03-18 18:35:17.903 077 18161.41 101.24 52763.39 88888.00 2006-03-18 18:35:18.403 077 18161.37 101.17 52763.48 88888.00 2006-03-18 18:35:18.903 077 18161.36 101.14 52763.45 88888.00 2006-03-18 18:35:19.403 077 18161.29 101.08 52763.40 88888.00 2006-03-18 18:35:19.903 077 18161.33 101.07 52763.40 88888.00 2006-03-18 18:35:20.403 077 18161.37 100.94 52763.38 88888.00 2006-03-18 18:35:20.903 077 18161.38 100.89 52763.34 88888.00 2006-03-18 18:35:21.403 077 18161.40 100.90 52763.40 88888.00 2006-03-18 18:35:21.903 077 18161.34 100.87 52763.34 88888.00 2006-03-18 18:35:22.403 077 18161.34 100.87 52763.23 88888.00 2006-03-18 18:35:22.903 077 18161.26 100.79 52763.23 88888.00 2006-03-18 18:35:23.403 077 18161.20 100.64 52763.21 88888.00 2006-03-18 18:35:23.903 077 18161.26 100.46 52763.23 88888.00 2006-03-18 18:35:24.403 077 18161.27 100.40 52763.29 88888.00 2006-03-18 18:35:24.903 077 18161.20 100.30 52763.30 88888.00 2006-03-18 18:35:25.403 077 18161.23 100.00 52763.14 88888.00 2006-03-18 18:35:25.903 077 18161.07 100.08 52763.06 88888.00 2006-03-18 18:35:26.403 077 18161.09 100.13 52763.11 88888.00 2006-03-18 18:35:26.903 077 18161.21 100.05 52763.02 88888.00 2006-03-18 18:35:27.403 077 18161.27 99.94 52763.10 88888.00 2006-03-18 18:35:27.903 077 18161.34 99.83 52763.16 88888.00 2006-03-18 18:35:28.403 077 18161.34 99.75 52763.06 88888.00 2006-03-18 18:35:28.903 077 18161.26 99.61 52763.04 88888.00 2006-03-18 18:35:29.403 077 18161.32 99.47 52763.02 88888.00 2006-03-18 18:35:29.903 077 18161.36 99.40 52762.88 88888.00 2006-03-18 18:35:30.403 077 18161.34 99.38 52762.87 88888.00 2006-03-18 18:35:30.903 077 18161.13 99.42 52762.84 88888.00 2006-03-18 18:35:31.403 077 18161.11 99.39 52762.79 88888.00 2006-03-18 18:35:31.903 077 18161.10 99.29 52762.72 88888.00 2006-03-18 18:35:32.403 077 18160.91 99.17 52762.58 88888.00 2006-03-18 18:35:32.903 077 18160.79 99.12 52762.74 88888.00 2006-03-18 18:35:33.403 077 18160.83 99.09 52762.71 88888.00 2006-03-18 18:35:33.903 077 18160.76 98.98 52762.67 88888.00 2006-03-18 18:35:34.403 077 18160.60 98.94 52762.71 88888.00 2006-03-18 18:35:34.903 077 18160.56 98.97 52762.81 88888.00 2006-03-18 18:35:35.403 077 18160.55 98.74 52762.68 88888.00 2006-03-18 18:35:35.903 077 18160.50 98.68 52762.63 88888.00 2006-03-18 18:35:36.403 077 18160.39 98.39 52762.67 88888.00 2006-03-18 18:35:36.903 077 18160.33 98.45 52762.68 88888.00 2006-03-18 18:35:37.403 077 18160.22 98.45 52762.73 88888.00 2006-03-18 18:35:37.903 077 18160.02 98.44 52762.70 88888.00 2006-03-18 18:35:38.403 077 18160.01 98.40 52762.64 88888.00 2006-03-18 18:35:38.903 077 18159.94 98.29 52762.55 88888.00 2006-03-18 18:35:39.403 077 18159.85 98.13 52762.50 88888.00 2006-03-18 18:35:39.903 077 18159.75 98.07 52762.59 88888.00 2006-03-18 18:35:40.403 077 18159.69 98.03 52762.65 88888.00 2006-03-18 18:35:40.903 077 18159.61 98.00 52762.65 88888.00 2006-03-18 18:35:41.403 077 18159.58 97.91 52762.69 88888.00 2006-03-18 18:35:41.903 077 18159.49 97.81 52762.68 88888.00 2006-03-18 18:35:42.403 077 18159.51 97.70 52762.50 88888.00 2006-03-18 18:35:42.903 077 18159.46 97.54 52762.37 88888.00 2006-03-18 18:35:43.403 077 18159.44 97.44 52762.27 88888.00 2006-03-18 18:35:43.903 077 18159.38 97.28 52762.24 88888.00 2006-03-18 18:35:44.403 077 18159.40 97.11 52762.38 88888.00 2006-03-18 18:35:44.903 077 18159.50 97.09 52762.49 88888.00 2006-03-18 18:35:45.403 077 18159.53 97.00 52762.41 88888.00 2006-03-18 18:35:45.903 077 18159.52 96.78 52762.37 88888.00 2006-03-18 18:35:46.403 077 18159.50 96.74 52762.40 88888.00 2006-03-18 18:35:46.903 077 18159.37 96.66 52762.24 88888.00 2006-03-18 18:35:47.403 077 18159.45 96.63 52762.15 88888.00 2006-03-18 18:35:47.903 077 18159.34 96.53 52762.11 88888.00 2006-03-18 18:35:48.403 077 18159.27 96.46 52762.13 88888.00 2006-03-18 18:35:48.903 077 18159.37 96.43 52762.23 88888.00 2006-03-18 18:35:49.403 077 18159.36 96.32 52762.16 88888.00 2006-03-18 18:35:49.903 077 18159.29 96.34 52762.17 88888.00 2006-03-18 18:35:50.403 077 18159.27 96.41 52762.23 88888.00 2006-03-18 18:35:50.903 077 18159.25 96.45 52762.24 88888.00 2006-03-18 18:35:51.403 077 18159.20 96.42 52762.26 88888.00 2006-03-18 18:35:51.903 077 18159.27 96.35 52762.30 88888.00 2006-03-18 18:35:52.403 077 18159.24 96.35 52762.19 88888.00 2006-03-18 18:35:52.903 077 18159.23 96.39 52762.18 88888.00 2006-03-18 18:35:53.403 077 18159.20 96.35 52762.14 88888.00 2006-03-18 18:35:53.903 077 18159.10 96.23 52762.17 88888.00 2006-03-18 18:35:54.403 077 18159.02 96.26 52762.34 88888.00 2006-03-18 18:35:54.903 077 18159.06 96.23 52762.24 88888.00 2006-03-18 18:35:55.403 077 18158.98 96.33 52762.32 88888.00 2006-03-18 18:35:55.903 077 18158.97 96.32 52762.32 88888.00 2006-03-18 18:35:56.403 077 18159.02 96.28 52762.33 88888.00 2006-03-18 18:35:56.903 077 18159.02 96.30 52762.40 88888.00 2006-03-18 18:35:57.403 077 18158.98 96.23 52762.47 88888.00 2006-03-18 18:35:57.903 077 18159.02 96.31 52762.40 88888.00 2006-03-18 18:35:58.403 077 18159.08 96.43 52762.33 88888.00 2006-03-18 18:35:58.903 077 18158.88 96.42 52762.32 88888.00 2006-03-18 18:35:59.403 077 18158.88 96.36 52762.37 88888.00 2006-03-18 18:35:59.903 077 18158.86 96.37 52762.38 88888.00 2006-03-18 18:36:00.403 077 18158.79 96.32 52762.36 88888.00 2006-03-18 18:36:00.903 077 18158.81 96.30 52762.50 88888.00 2006-03-18 18:36:01.403 077 18158.93 96.25 52762.42 88888.00 2006-03-18 18:36:01.903 077 18158.90 96.35 52762.34 88888.00 2006-03-18 18:36:02.403 077 18158.98 96.39 52762.30 88888.00 2006-03-18 18:36:02.903 077 18158.97 96.37 52762.39 88888.00 2006-03-18 18:36:03.403 077 18159.02 96.34 52762.42 88888.00 2006-03-18 18:36:03.903 077 18159.05 96.08 52762.45 88888.00 2006-03-18 18:36:04.403 077 18159.09 96.05 52762.44 88888.00 2006-03-18 18:36:04.903 077 18159.09 96.01 52762.36 88888.00 2006-03-18 18:36:05.403 077 18159.15 95.92 52762.41 88888.00 2006-03-18 18:36:05.903 077 18159.12 95.76 52762.44 88888.00 2006-03-18 18:36:06.403 077 18159.24 95.75 52762.47 88888.00 2006-03-18 18:36:06.903 077 18159.20 95.74 52762.44 88888.00 2006-03-18 18:36:07.403 077 18159.12 95.77 52762.51 88888.00 2006-03-18 18:36:07.903 077 18159.14 95.73 52762.64 88888.00 2006-03-18 18:36:08.403 077 18159.19 95.75 52762.67 88888.00 2006-03-18 18:36:08.903 077 18159.15 95.75 52762.65 88888.00 2006-03-18 18:36:09.403 077 18158.97 95.80 52762.67 88888.00 2006-03-18 18:36:09.903 077 18158.96 95.79 52762.68 88888.00 2006-03-18 18:36:10.403 077 18158.98 95.87 52762.67 88888.00 2006-03-18 18:36:10.903 077 18158.86 95.84 52762.64 88888.00 2006-03-18 18:36:11.403 077 18158.91 95.76 52762.64 88888.00 2006-03-18 18:36:11.903 077 18158.99 95.79 52762.65 88888.00 2006-03-18 18:36:12.403 077 18159.01 95.88 52762.63 88888.00 2006-03-18 18:36:12.903 077 18158.81 95.81 52762.72 88888.00 2006-03-18 18:36:13.403 077 18158.71 95.87 52762.85 88888.00 2006-03-18 18:36:13.903 077 18158.83 95.87 52762.97 88888.00 2006-03-18 18:36:14.403 077 18158.81 95.86 52762.96 88888.00 2006-03-18 18:36:14.903 077 18158.66 95.87 52763.00 88888.00 2006-03-18 18:36:15.403 077 18158.70 95.99 52762.94 88888.00 2006-03-18 18:36:15.903 077 18158.65 95.91 52762.94 88888.00 2006-03-18 18:36:16.403 077 18158.55 95.89 52762.92 88888.00 2006-03-18 18:36:16.903 077 18158.45 95.89 52763.00 88888.00 2006-03-18 18:36:17.403 077 18158.37 95.95 52762.94 88888.00 2006-03-18 18:36:17.903 077 18158.39 96.10 52763.06 88888.00 2006-03-18 18:36:18.403 077 18158.45 96.23 52763.19 88888.00 2006-03-18 18:36:18.903 077 18158.45 96.35 52763.15 88888.00 2006-03-18 18:36:19.403 077 18158.54 96.47 52763.23 88888.00 2006-03-18 18:36:19.903 077 18158.51 96.50 52763.20 88888.00 2006-03-18 18:36:20.403 077 18158.45 96.55 52763.20 88888.00 2006-03-18 18:36:20.903 077 18158.52 96.59 52763.28 88888.00 2006-03-18 18:36:21.403 077 18158.47 96.64 52763.19 88888.00 2006-03-18 18:36:21.903 077 18158.45 96.78 52763.26 88888.00 2006-03-18 18:36:22.403 077 18158.59 96.87 52763.42 88888.00 2006-03-18 18:36:22.903 077 18158.61 96.92 52763.43 88888.00 2006-03-18 18:36:23.403 077 18158.62 97.05 52763.35 88888.00 2006-03-18 18:36:23.903 077 18158.54 97.12 52763.32 88888.00 2006-03-18 18:36:24.403 077 18158.64 97.21 52763.23 88888.00 2006-03-18 18:36:24.903 077 18158.62 97.35 52763.26 88888.00 2006-03-18 18:36:25.403 077 18158.70 97.46 52763.17 88888.00 2006-03-18 18:36:25.903 077 18158.73 97.54 52763.22 88888.00 2006-03-18 18:36:26.403 077 18158.74 97.58 52763.22 88888.00 2006-03-18 18:36:26.903 077 18158.83 97.56 52763.28 88888.00 2006-03-18 18:36:27.403 077 18158.88 97.62 52763.26 88888.00 2006-03-18 18:36:27.903 077 18158.94 97.70 52763.33 88888.00 2006-03-18 18:36:28.403 077 18159.03 97.76 52763.37 88888.00 2006-03-18 18:36:28.903 077 18158.98 97.83 52763.28 88888.00 2006-03-18 18:36:29.403 077 18158.94 98.08 52763.39 88888.00 2006-03-18 18:36:29.903 077 18158.96 98.31 52763.43 88888.00 2006-03-18 18:36:30.403 077 18158.96 98.41 52763.38 88888.00 2006-03-18 18:36:30.903 077 18159.06 98.47 52763.44 88888.00 2006-03-18 18:36:31.403 077 18159.19 98.53 52763.37 88888.00 2006-03-18 18:36:31.903 077 18159.24 98.57 52763.25 88888.00 2006-03-18 18:36:32.403 077 18159.14 98.63 52763.31 88888.00 2006-03-18 18:36:32.903 077 18159.24 98.72 52763.28 88888.00 2006-03-18 18:36:33.403 077 18159.33 98.73 52763.25 88888.00 2006-03-18 18:36:33.903 077 18159.34 98.67 52763.25 88888.00 2006-03-18 18:36:34.403 077 18159.30 98.62 52763.18 88888.00 2006-03-18 18:36:34.903 077 18159.28 98.57 52763.21 88888.00 2006-03-18 18:36:35.403 077 18159.33 98.56 52763.19 88888.00 2006-03-18 18:36:35.903 077 18159.26 98.64 52763.28 88888.00 2006-03-18 18:36:36.403 077 18159.23 98.70 52763.32 88888.00 2006-03-18 18:36:36.903 077 18159.38 98.70 52763.25 88888.00 2006-03-18 18:36:37.403 077 18159.55 98.66 52763.20 88888.00 2006-03-18 18:36:37.903 077 18159.47 98.69 52763.10 88888.00 2006-03-18 18:36:38.403 077 18159.37 98.76 52763.09 88888.00 2006-03-18 18:36:38.903 077 18159.33 98.81 52763.03 88888.00 2006-03-18 18:36:39.403 077 18159.31 98.78 52763.00 88888.00 2006-03-18 18:36:39.903 077 18159.36 98.75 52763.05 88888.00 2006-03-18 18:36:40.403 077 18159.33 98.72 52763.10 88888.00 2006-03-18 18:36:40.903 077 18159.30 98.69 52763.13 88888.00 2006-03-18 18:36:41.403 077 18159.44 98.71 52763.22 88888.00 2006-03-18 18:36:41.903 077 18159.39 98.79 52763.06 88888.00 2006-03-18 18:36:42.403 077 18159.25 98.86 52762.91 88888.00 2006-03-18 18:36:42.903 077 18159.16 98.82 52762.98 88888.00 2006-03-18 18:36:43.403 077 18159.23 98.74 52763.11 88888.00 2006-03-18 18:36:43.903 077 18159.17 98.73 52763.10 88888.00 2006-03-18 18:36:44.403 077 18159.23 98.76 52763.14 88888.00 2006-03-18 18:36:44.903 077 18159.28 98.78 52763.15 88888.00 2006-03-18 18:36:45.403 077 18159.30 98.81 52763.10 88888.00 2006-03-18 18:36:45.903 077 18159.34 98.82 52763.10 88888.00 2006-03-18 18:36:46.400 077 18159.34 98.76 52763.04 88888.00 2006-03-18 18:36:46.900 077 18159.18 98.79 52762.91 88888.00 2006-03-18 18:36:47.400 077 18159.12 98.88 52762.90 88888.00 2006-03-18 18:36:47.900 077 18159.10 98.87 52762.85 88888.00 2006-03-18 18:36:48.400 077 18159.12 98.83 52762.97 88888.00 2006-03-18 18:36:48.900 077 18159.20 98.83 52762.97 88888.00 2006-03-18 18:36:49.400 077 18159.21 98.80 52762.95 88888.00 2006-03-18 18:36:49.900 077 18159.21 98.76 52762.93 88888.00 2006-03-18 18:36:50.400 077 18159.24 98.61 52763.06 88888.00 2006-03-18 18:36:50.900 077 18159.40 98.58 52763.03 88888.00 2006-03-18 18:36:51.400 077 18159.39 98.54 52762.97 88888.00 2006-03-18 18:36:51.900 077 18159.42 98.61 52762.93 88888.00 2006-03-18 18:36:52.400 077 18159.47 98.65 52762.88 88888.00 2006-03-18 18:36:52.900 077 18159.45 98.61 52762.84 88888.00 2006-03-18 18:36:53.400 077 18159.40 98.62 52762.83 88888.00 2006-03-18 18:36:53.900 077 18159.36 98.68 52762.77 88888.00 2006-03-18 18:36:54.400 077 18159.49 98.57 52762.67 88888.00 2006-03-18 18:36:54.900 077 18159.68 98.50 52762.62 88888.00 2006-03-18 18:36:55.400 077 18159.69 98.43 52762.62 88888.00 2006-03-18 18:36:55.900 077 18159.72 98.52 52762.71 88888.00 2006-03-18 18:36:56.400 077 18159.74 98.54 52762.60 88888.00 2006-03-18 18:36:56.900 077 18159.73 98.49 52762.57 88888.00 2006-03-18 18:36:57.400 077 18159.72 98.47 52762.62 88888.00 2006-03-18 18:36:57.900 077 18159.71 98.51 52762.58 88888.00 2006-03-18 18:36:58.400 077 18159.86 98.49 52762.56 88888.00 2006-03-18 18:36:58.900 077 18160.01 98.44 52762.51 88888.00 2006-03-18 18:36:59.400 077 18160.04 98.50 52762.57 88888.00 2006-03-18 18:36:59.900 077 18159.88 98.50 52762.59 88888.00 2006-03-18 18:37:00.400 077 18159.78 98.55 52762.45 88888.00 2006-03-18 18:37:00.900 077 18159.79 98.50 52762.32 88888.00 2006-03-18 18:37:01.400 077 18159.79 98.39 52762.36 88888.00 2006-03-18 18:37:01.900 077 18159.79 98.40 52762.42 88888.00 2006-03-18 18:37:02.400 077 18159.74 98.45 52762.42 88888.00 2006-03-18 18:37:02.900 077 18159.78 98.45 52762.33 88888.00 2006-03-18 18:37:03.400 077 18159.83 98.35 52762.33 88888.00 2006-03-18 18:37:03.900 077 18159.72 98.34 52762.25 88888.00 2006-03-18 18:37:04.400 077 18159.63 98.31 52762.30 88888.00 2006-03-18 18:37:04.900 077 18159.59 98.40 52762.27 88888.00 2006-03-18 18:37:05.400 077 18159.58 98.47 52762.21 88888.00 2006-03-18 18:37:05.900 077 18159.39 98.52 52762.18 88888.00 2006-03-18 18:37:06.400 077 18159.41 98.54 52762.26 88888.00 2006-03-18 18:37:06.900 077 18159.25 98.61 52762.36 88888.00 2006-03-18 18:37:07.400 077 18159.19 98.67 52762.28 88888.00 2006-03-18 18:37:07.900 077 18159.04 98.64 52762.13 88888.00 2006-03-18 18:37:08.400 077 18158.85 98.74 52762.15 88888.00 2006-03-18 18:37:08.900 077 18158.73 98.80 52762.22 88888.00 2006-03-18 18:37:09.400 077 18158.54 98.86 52762.17 88888.00 2006-03-18 18:37:09.900 077 18158.40 98.88 52762.25 88888.00 2006-03-18 18:37:10.400 077 18158.31 98.97 52762.32 88888.00 2006-03-18 18:37:10.900 077 18158.11 99.15 52762.37 88888.00 2006-03-18 18:37:11.400 077 18158.11 99.17 52762.36 88888.00 2006-03-18 18:37:11.900 077 18158.06 99.18 52762.38 88888.00 2006-03-18 18:37:12.400 077 18158.04 99.15 52762.45 88888.00 2006-03-18 18:37:12.900 077 18157.95 99.20 52762.40 88888.00 2006-03-18 18:37:13.400 077 18157.88 99.17 52762.48 88888.00 2006-03-18 18:37:13.900 077 18157.71 99.17 52762.44 88888.00 2006-03-18 18:37:14.400 077 18157.55 99.19 52762.37 88888.00 2006-03-18 18:37:14.900 077 18157.60 99.33 52762.41 88888.00 2006-03-18 18:37:15.400 077 18157.57 99.42 52762.36 88888.00 2006-03-18 18:37:15.900 077 18157.55 99.47 52762.35 88888.00 2006-03-18 18:37:16.400 077 18157.43 99.54 52762.30 88888.00 2006-03-18 18:37:16.900 077 18157.40 99.54 52762.30 88888.00 2006-03-18 18:37:17.400 077 18157.32 99.51 52762.29 88888.00 2006-03-18 18:37:17.900 077 18157.33 99.49 52762.30 88888.00 2006-03-18 18:37:18.400 077 18157.30 99.36 52762.33 88888.00 2006-03-18 18:37:18.900 077 18157.28 99.43 52762.28 88888.00 2006-03-18 18:37:19.400 077 18157.33 99.52 52762.38 88888.00 2006-03-18 18:37:19.900 077 18157.36 99.53 52762.38 88888.00 2006-03-18 18:37:20.400 077 18157.28 99.44 52762.38 88888.00 2006-03-18 18:37:20.900 077 18156.80 99.47 52762.35 88888.00 2006-03-18 18:37:21.400 077 18156.74 99.45 52762.44 88888.00 2006-03-18 18:37:21.900 077 18157.19 99.42 52762.45 88888.00 2006-03-18 18:37:22.400 077 18157.27 99.38 52762.38 88888.00 2006-03-18 18:37:22.900 077 18157.22 99.29 52762.27 88888.00 2006-03-18 18:37:23.400 077 18157.29 99.33 52762.33 88888.00 2006-03-18 18:37:23.900 077 18157.27 99.28 52762.48 88888.00 2006-03-18 18:37:24.400 077 18157.28 99.30 52762.52 88888.00 2006-03-18 18:37:24.900 077 18157.31 99.38 52762.40 88888.00 2006-03-18 18:37:25.400 077 18157.34 99.36 52762.34 88888.00 2006-03-18 18:37:25.900 077 18157.31 99.26 52762.41 88888.00 2006-03-18 18:37:26.400 077 18157.24 99.23 52762.47 88888.00 2006-03-18 18:37:26.900 077 18157.30 99.37 52762.45 88888.00 2006-03-18 18:37:27.400 077 18157.35 99.39 52762.45 88888.00 2006-03-18 18:37:27.900 077 18157.40 99.28 52762.56 88888.00 2006-03-18 18:37:28.400 077 18157.56 99.30 52762.59 88888.00 2006-03-18 18:37:28.900 077 18157.66 99.37 52762.42 88888.00 2006-03-18 18:37:29.400 077 18157.64 99.45 52762.34 88888.00 2006-03-18 18:37:29.900 077 18157.58 99.49 52762.40 88888.00 2006-03-18 18:37:30.400 077 18157.53 99.50 52762.48 88888.00 2006-03-18 18:37:30.900 077 18157.42 99.57 52762.55 88888.00 2006-03-18 18:37:31.400 077 18157.57 99.59 52762.50 88888.00 2006-03-18 18:37:31.900 077 18157.60 99.57 52762.42 88888.00 2006-03-18 18:37:32.400 077 18157.58 99.57 52762.48 88888.00 2006-03-18 18:37:32.900 077 18157.67 99.55 52762.42 88888.00 2006-03-18 18:37:33.400 077 18157.63 99.56 52762.34 88888.00 2006-03-18 18:37:33.900 077 18157.54 99.59 52762.38 88888.00 2006-03-18 18:37:34.400 077 18157.60 99.52 52762.35 88888.00 2006-03-18 18:37:34.900 077 18157.68 99.50 52762.26 88888.00 2006-03-18 18:37:35.400 077 18157.56 99.43 52762.26 88888.00 2006-03-18 18:37:35.900 077 18157.56 99.25 52762.29 88888.00 2006-03-18 18:37:36.400 077 18157.47 99.33 52762.40 88888.00 2006-03-18 18:37:36.900 077 18157.49 99.38 52762.35 88888.00 2006-03-18 18:37:37.400 077 18157.44 99.40 52762.29 88888.00 2006-03-18 18:37:37.900 077 18157.36 99.36 52762.28 88888.00 2006-03-18 18:37:38.400 077 18157.22 99.33 52762.26 88888.00 2006-03-18 18:37:38.900 077 18157.12 99.20 52762.18 88888.00 2006-03-18 18:37:39.400 077 18157.13 99.15 52762.14 88888.00 2006-03-18 18:37:39.900 077 18157.11 99.16 52762.16 88888.00 2006-03-18 18:37:40.400 077 18157.01 99.10 52762.18 88888.00 2006-03-18 18:37:40.900 077 18156.89 99.10 52762.22 88888.00 2006-03-18 18:37:41.400 077 18156.88 99.03 52762.13 88888.00 2006-03-18 18:37:41.900 077 18156.88 98.99 52762.12 88888.00 2006-03-18 18:37:42.400 077 18156.82 98.92 52762.21 88888.00 2006-03-18 18:37:42.900 077 18156.80 98.85 52762.27 88888.00 2006-03-18 18:37:43.400 077 18156.79 98.86 52762.32 88888.00 2006-03-18 18:37:43.900 077 18156.80 98.85 52762.32 88888.00 2006-03-18 18:37:44.400 077 18156.87 98.82 52762.26 88888.00 2006-03-18 18:37:44.900 077 18156.80 98.86 52762.37 88888.00 2006-03-18 18:37:45.400 077 18156.77 98.82 52762.35 88888.00 2006-03-18 18:37:45.900 077 18156.64 98.86 52762.34 88888.00 2006-03-18 18:37:46.400 077 18156.62 98.66 52762.33 88888.00 2006-03-18 18:37:46.900 077 18156.62 98.61 52762.33 88888.00 2006-03-18 18:37:47.400 077 18156.49 98.69 52762.35 88888.00 2006-03-18 18:37:47.900 077 18156.67 98.77 52762.40 88888.00 2006-03-18 18:37:48.400 077 18156.82 98.82 52762.44 88888.00 2006-03-18 18:37:48.900 077 18156.86 98.79 52762.39 88888.00 2006-03-18 18:37:49.400 077 18156.84 98.65 52762.44 88888.00 2006-03-18 18:37:49.900 077 18156.87 98.71 52762.41 88888.00 2006-03-18 18:37:50.400 077 18156.94 98.85 52762.40 88888.00 2006-03-18 18:37:50.900 077 18157.07 98.90 52762.51 88888.00 2006-03-18 18:37:51.400 077 18157.21 98.92 52762.52 88888.00 2006-03-18 18:37:51.900 077 18157.22 99.07 52762.59 88888.00 2006-03-18 18:37:52.400 077 18157.31 99.12 52762.68 88888.00 2006-03-18 18:37:52.900 077 18157.40 99.04 52762.64 88888.00 2006-03-18 18:37:53.400 077 18157.36 99.00 52762.72 88888.00 2006-03-18 18:37:53.900 077 18157.40 98.99 52762.74 88888.00 2006-03-18 18:37:54.400 077 18157.42 98.92 52762.63 88888.00 2006-03-18 18:37:54.900 077 18157.36 99.04 52762.58 88888.00 2006-03-18 18:37:55.400 077 18157.41 99.15 52762.69 88888.00 2006-03-18 18:37:55.900 077 18157.53 99.12 52762.65 88888.00 2006-03-18 18:37:56.400 077 18157.66 99.11 52762.59 88888.00 2006-03-18 18:37:56.900 077 18157.67 99.15 52762.67 88888.00 2006-03-18 18:37:57.400 077 18157.67 99.20 52762.58 88888.00 2006-03-18 18:37:57.900 077 18157.69 99.21 52762.61 88888.00 2006-03-18 18:37:58.400 077 18157.65 99.23 52762.76 88888.00 2006-03-18 18:37:58.900 077 18157.55 99.34 52762.79 88888.00 2006-03-18 18:37:59.400 077 18157.60 99.46 52762.73 88888.00 2006-03-18 18:37:59.900 077 18157.67 99.44 52762.75 88888.00 2006-03-18 18:38:00.400 077 18157.72 99.50 52762.77 88888.00 2006-03-18 18:38:00.900 077 18157.76 99.55 52762.84 88888.00 2006-03-18 18:38:01.400 077 18157.77 99.67 52762.95 88888.00 2006-03-18 18:38:01.900 077 18157.84 99.80 52762.79 88888.00 2006-03-18 18:38:02.400 077 18157.76 99.87 52762.65 88888.00 2006-03-18 18:38:02.900 077 18157.68 100.06 52762.71 88888.00 2006-03-18 18:38:03.400 077 18157.69 100.17 52762.88 88888.00 2006-03-18 18:38:03.900 077 18157.69 100.21 52762.92 88888.00 2006-03-18 18:38:04.400 077 18157.75 100.22 52762.82 88888.00 2006-03-18 18:38:04.900 077 18157.77 100.37 52762.76 88888.00 2006-03-18 18:38:05.400 077 18157.82 100.54 52762.72 88888.00 2006-03-18 18:38:05.900 077 18157.79 100.58 52762.69 88888.00 2006-03-18 18:38:06.400 077 18157.75 100.65 52762.70 88888.00 2006-03-18 18:38:06.900 077 18157.75 100.73 52762.73 88888.00 2006-03-18 18:38:07.400 077 18157.62 100.84 52762.80 88888.00 2006-03-18 18:38:07.900 077 18157.49 100.95 52762.82 88888.00 2006-03-18 18:38:08.400 077 18157.38 101.02 52762.76 88888.00 2006-03-18 18:38:08.900 077 18157.21 101.13 52762.73 88888.00 2006-03-18 18:38:09.400 077 18157.16 101.31 52762.75 88888.00 2006-03-18 18:38:09.900 077 18157.07 101.39 52762.76 88888.00 2006-03-18 18:38:10.400 077 18156.98 101.47 52762.87 88888.00 2006-03-18 18:38:10.900 077 18156.82 101.56 52762.83 88888.00 2006-03-18 18:38:11.400 077 18156.63 101.59 52762.90 88888.00 2006-03-18 18:38:11.900 077 18156.47 101.67 52762.93 88888.00 2006-03-18 18:38:12.400 077 18156.35 101.84 52762.95 88888.00 2006-03-18 18:38:12.900 077 18156.29 102.01 52763.04 88888.00 2006-03-18 18:38:13.400 077 18156.13 102.02 52763.05 88888.00 2006-03-18 18:38:13.900 077 18156.03 102.06 52763.02 88888.00 2006-03-18 18:38:14.400 077 18155.88 102.21 52763.00 88888.00 2006-03-18 18:38:14.900 077 18155.71 102.34 52762.90 88888.00 2006-03-18 18:38:15.400 077 18155.66 102.47 52762.96 88888.00 2006-03-18 18:38:15.900 077 18155.49 102.56 52762.95 88888.00 2006-03-18 18:38:16.400 077 18155.38 102.70 52762.90 88888.00 2006-03-18 18:38:16.900 077 18155.22 102.78 52762.87 88888.00 2006-03-18 18:38:17.400 077 18155.06 102.78 52762.84 88888.00 2006-03-18 18:38:17.900 077 18155.04 102.84 52762.82 88888.00 2006-03-18 18:38:18.400 077 18155.00 102.80 52762.79 88888.00 2006-03-18 18:38:18.900 077 18154.77 102.77 52762.79 88888.00 2006-03-18 18:38:19.400 077 18154.79 102.85 52762.86 88888.00 2006-03-18 18:38:19.900 077 18154.90 102.79 52762.87 88888.00 2006-03-18 18:38:20.400 077 18154.96 102.81 52762.92 88888.00 2006-03-18 18:38:20.900 077 18155.05 102.73 52762.93 88888.00 2006-03-18 18:38:21.400 077 18154.99 102.70 52763.00 88888.00 2006-03-18 18:38:21.900 077 18154.96 102.65 52762.99 88888.00 2006-03-18 18:38:22.400 077 18155.05 102.72 52762.84 88888.00 2006-03-18 18:38:22.900 077 18155.07 102.71 52762.75 88888.00 2006-03-18 18:38:23.400 077 18155.06 102.67 52762.76 88888.00 2006-03-18 18:38:23.900 077 18154.96 102.57 52762.51 88888.00 2006-03-18 18:38:24.400 077 18155.00 102.65 52762.49 88888.00 2006-03-18 18:38:24.900 077 18155.12 102.54 52762.51 88888.00 2006-03-18 18:38:25.400 077 18155.28 102.47 52762.55 88888.00 2006-03-18 18:38:25.900 077 18155.28 102.35 52762.64 88888.00 2006-03-18 18:38:26.400 077 18155.18 102.21 52762.63 88888.00 2006-03-18 18:38:26.900 077 18155.28 102.16 52762.63 88888.00 2006-03-18 18:38:27.400 077 18155.40 102.16 52762.65 88888.00 2006-03-18 18:38:27.900 077 18155.36 102.16 52762.56 88888.00 2006-03-18 18:38:28.400 077 18155.40 101.94 52762.49 88888.00 2006-03-18 18:38:28.900 077 18155.44 101.81 52762.46 88888.00 2006-03-18 18:38:29.400 077 18155.50 101.76 52762.44 88888.00 2006-03-18 18:38:29.900 077 18155.61 101.61 52762.48 88888.00 2006-03-18 18:38:30.400 077 18155.62 101.56 52762.47 88888.00 2006-03-18 18:38:30.900 077 18155.53 101.58 52762.32 88888.00 2006-03-18 18:38:31.400 077 18155.58 101.47 52762.24 88888.00 2006-03-18 18:38:31.900 077 18155.58 101.31 52762.17 88888.00 2006-03-18 18:38:32.400 077 18155.59 101.19 52762.17 88888.00 2006-03-18 18:38:32.900 077 18155.58 101.18 52762.09 88888.00 2006-03-18 18:38:33.400 077 18155.62 101.08 52762.06 88888.00 2006-03-18 18:38:33.900 077 18155.66 100.92 52762.03 88888.00 2006-03-18 18:38:34.400 077 18155.64 100.92 52761.94 88888.00 2006-03-18 18:38:34.900 077 18155.51 100.94 52761.90 88888.00 2006-03-18 18:38:35.400 077 18155.46 100.98 52761.90 88888.00 2006-03-18 18:38:35.900 077 18155.39 100.91 52761.88 88888.00 2006-03-18 18:38:36.400 077 18155.34 100.81 52761.77 88888.00 2006-03-18 18:38:36.900 077 18155.15 100.74 52761.79 88888.00 2006-03-18 18:38:37.400 077 18155.04 100.66 52761.76 88888.00 2006-03-18 18:38:37.900 077 18155.00 100.64 52761.72 88888.00 2006-03-18 18:38:38.400 077 18154.99 100.65 52761.70 88888.00 2006-03-18 18:38:38.900 077 18154.89 100.58 52761.60 88888.00 2006-03-18 18:38:39.400 077 18154.84 100.46 52761.61 88888.00 2006-03-18 18:38:39.900 077 18154.78 100.41 52761.57 88888.00 2006-03-18 18:38:40.400 077 18154.77 100.38 52761.53 88888.00 2006-03-18 18:38:40.900 077 18154.68 100.26 52761.45 88888.00 2006-03-18 18:38:41.400 077 18154.59 100.22 52761.56 88888.00 2006-03-18 18:38:41.900 077 18154.54 100.12 52761.53 88888.00 2006-03-18 18:38:42.400 077 18154.40 100.09 52761.66 88888.00 2006-03-18 18:38:42.900 077 18154.29 100.12 52761.58 88888.00 2006-03-18 18:38:43.400 077 18154.34 100.11 52761.49 88888.00 2006-03-18 18:38:43.900 077 18154.25 100.12 52761.42 88888.00 2006-03-18 18:38:44.400 077 18154.17 100.13 52761.47 88888.00 2006-03-18 18:38:44.900 077 18154.16 100.11 52761.48 88888.00 2006-03-18 18:38:45.400 077 18154.05 100.08 52761.54 88888.00 2006-03-18 18:38:45.900 077 18153.87 100.13 52761.46 88888.00 2006-03-18 18:38:46.400 077 18153.81 100.18 52761.46 88888.00 2006-03-18 18:38:46.900 077 18153.81 100.09 52761.48 88888.00 2006-03-18 18:38:47.400 077 18153.82 100.07 52761.55 88888.00 2006-03-18 18:38:47.900 077 18153.72 100.12 52761.65 88888.00 2006-03-18 18:38:48.400 077 18153.56 100.18 52761.51 88888.00 2006-03-18 18:38:48.900 077 18153.43 100.15 52761.57 88888.00 2006-03-18 18:38:49.400 077 18153.42 100.20 52761.71 88888.00 2006-03-18 18:38:49.900 077 18153.41 100.24 52761.67 88888.00 2006-03-18 18:38:50.400 077 18153.30 100.42 52761.66 88888.00 2006-03-18 18:38:50.900 077 18153.17 100.47 52761.67 88888.00 2006-03-18 18:38:51.400 077 18153.15 100.40 52761.71 88888.00 2006-03-18 18:38:51.900 077 18153.00 100.44 52761.79 88888.00 2006-03-18 18:38:52.400 077 18152.96 100.38 52761.77 88888.00 2006-03-18 18:38:52.900 077 18152.99 100.30 52761.76 88888.00 2006-03-18 18:38:53.400 077 18153.01 100.17 52761.80 88888.00 2006-03-18 18:38:53.900 077 18152.93 100.20 52761.63 88888.00 2006-03-18 18:38:54.400 077 18153.04 100.20 52761.53 88888.00 2006-03-18 18:38:54.900 077 18153.02 100.11 52761.54 88888.00 2006-03-18 18:38:55.400 077 18153.04 100.05 52761.64 88888.00 2006-03-18 18:38:55.900 077 18152.97 100.06 52761.82 88888.00 2006-03-18 18:38:56.400 077 18152.99 99.98 52761.84 88888.00 2006-03-18 18:38:56.900 077 18153.09 99.98 52761.79 88888.00 2006-03-18 18:38:57.400 077 18153.16 99.81 52761.79 88888.00 2006-03-18 18:38:57.900 077 18153.18 99.67 52761.78 88888.00 2006-03-18 18:38:58.400 077 18153.28 99.62 52761.83 88888.00 2006-03-18 18:38:58.900 077 18153.39 99.54 52761.82 88888.00 2006-03-18 18:38:59.400 077 18153.48 99.43 52761.81 88888.00 2006-03-18 18:38:59.900 077 18153.61 99.33 52761.72 88888.00 2006-03-18 18:39:00.400 077 18153.54 99.20 52761.71 88888.00 2006-03-18 18:39:00.900 077 18153.62 99.10 52761.70 88888.00 2006-03-18 18:39:01.400 077 18153.76 99.03 52761.68 88888.00 2006-03-18 18:39:01.900 077 18153.72 98.81 52761.65 88888.00 2006-03-18 18:39:02.400 077 18153.67 98.65 52761.78 88888.00 2006-03-18 18:39:02.900 077 18153.69 98.47 52761.70 88888.00 2006-03-18 18:39:03.400 077 18153.71 98.38 52761.66 88888.00 2006-03-18 18:39:03.900 077 18153.70 98.29 52761.70 88888.00 2006-03-18 18:39:04.400 077 18153.80 98.03 52761.70 88888.00 2006-03-18 18:39:04.900 077 18153.77 97.94 52761.77 88888.00 2006-03-18 18:39:05.400 077 18153.75 97.82 52761.76 88888.00 2006-03-18 18:39:05.900 077 18153.71 97.65 52761.67 88888.00 2006-03-18 18:39:06.400 077 18153.70 97.56 52761.61 88888.00 2006-03-18 18:39:06.900 077 18153.61 97.47 52761.67 88888.00 2006-03-18 18:39:07.400 077 18153.54 97.26 52761.64 88888.00 2006-03-18 18:39:07.900 077 18153.48 97.17 52761.71 88888.00 2006-03-18 18:39:08.400 077 18153.43 97.13 52761.67 88888.00 2006-03-18 18:39:08.900 077 18153.39 97.05 52761.57 88888.00 2006-03-18 18:39:09.400 077 18153.30 96.99 52761.56 88888.00 2006-03-18 18:39:09.900 077 18153.19 97.03 52761.69 88888.00 2006-03-18 18:39:10.400 077 18153.04 97.00 52761.69 88888.00 2006-03-18 18:39:10.900 077 18152.94 96.87 52761.88 88888.00 2006-03-18 18:39:11.400 077 18152.83 96.88 52761.86 88888.00 2006-03-18 18:39:11.900 077 18152.66 96.82 52761.88 88888.00 2006-03-18 18:39:12.400 077 18152.42 96.75 52761.83 88888.00 2006-03-18 18:39:12.900 077 18152.28 96.67 52761.78 88888.00 2006-03-18 18:39:13.400 077 18152.28 96.67 52761.81 88888.00 2006-03-18 18:39:13.900 077 18152.09 96.58 52761.78 88888.00 2006-03-18 18:39:14.400 077 18151.90 96.59 52761.87 88888.00 2006-03-18 18:39:14.900 077 18151.70 96.61 52761.84 88888.00 2006-03-18 18:39:15.400 077 18151.66 96.66 52761.80 88888.00 2006-03-18 18:39:15.900 077 18151.53 96.69 52761.91 88888.00 2006-03-18 18:39:16.400 077 18151.44 96.77 52761.98 88888.00 2006-03-18 18:39:16.900 077 18151.45 96.79 52762.09 88888.00 2006-03-18 18:39:17.400 077 18151.31 96.83 52762.05 88888.00 2006-03-18 18:39:17.900 077 18151.10 96.92 52761.95 88888.00 2006-03-18 18:39:18.400 077 18150.97 96.98 52761.84 88888.00 2006-03-18 18:39:18.900 077 18150.91 96.95 52761.88 88888.00 2006-03-18 18:39:19.400 077 18150.86 96.99 52761.98 88888.00 2006-03-18 18:39:19.900 077 18150.80 97.04 52761.98 88888.00 2006-03-18 18:39:20.400 077 18150.61 97.01 52762.00 88888.00 2006-03-18 18:39:20.900 077 18150.58 97.01 52762.04 88888.00 2006-03-18 18:39:21.400 077 18150.62 97.07 52761.99 88888.00 2006-03-18 18:39:21.900 077 18150.70 97.08 52761.91 88888.00 2006-03-18 18:39:22.400 077 18150.61 97.16 52762.00 88888.00 2006-03-18 18:39:22.900 077 18150.49 97.09 52762.04 88888.00 2006-03-18 18:39:23.400 077 18150.45 97.13 52761.87 88888.00 2006-03-18 18:39:23.900 077 18150.49 97.22 52761.82 88888.00 2006-03-18 18:39:24.400 077 18150.54 97.29 52761.92 88888.00 2006-03-18 18:39:24.900 077 18150.63 97.24 52761.94 88888.00 2006-03-18 18:39:25.400 077 18150.61 97.19 52762.05 88888.00 2006-03-18 18:39:25.900 077 18150.57 97.21 52762.06 88888.00 2006-03-18 18:39:26.400 077 18150.67 97.19 52762.02 88888.00 2006-03-18 18:39:26.900 077 18150.74 97.18 52762.01 88888.00 2006-03-18 18:39:27.400 077 18150.76 97.17 52762.03 88888.00 2006-03-18 18:39:27.900 077 18150.72 97.18 52761.95 88888.00 2006-03-18 18:39:28.400 077 18150.77 97.24 52761.88 88888.00 2006-03-18 18:39:28.900 077 18150.84 97.25 52761.77 88888.00 2006-03-18 18:39:29.400 077 18150.76 97.16 52761.83 88888.00 2006-03-18 18:39:29.900 077 18150.78 97.14 52761.78 88888.00 2006-03-18 18:39:30.400 077 18150.81 97.25 52761.72 88888.00 2006-03-18 18:39:30.900 077 18150.77 97.34 52761.74 88888.00 2006-03-18 18:39:31.400 077 18150.87 97.43 52761.65 88888.00 2006-03-18 18:39:31.900 077 18150.81 97.44 52761.66 88888.00 2006-03-18 18:39:32.400 077 18150.82 97.46 52761.77 88888.00 2006-03-18 18:39:32.900 077 18150.80 97.47 52761.80 88888.00 2006-03-18 18:39:33.400 077 18150.70 97.57 52761.75 88888.00 2006-03-18 18:39:33.900 077 18150.69 97.67 52761.72 88888.00 2006-03-18 18:39:34.400 077 18150.70 97.69 52761.72 88888.00 2006-03-18 18:39:34.900 077 18150.58 97.75 52761.68 88888.00 2006-03-18 18:39:35.400 077 18150.55 97.85 52761.78 88888.00 2006-03-18 18:39:35.900 077 18150.54 97.94 52761.76 88888.00 2006-03-18 18:39:36.400 077 18150.46 97.96 52761.76 88888.00 2006-03-18 18:39:36.900 077 18150.34 98.03 52761.65 88888.00 2006-03-18 18:39:37.400 077 18150.23 98.19 52761.59 88888.00 2006-03-18 18:39:37.900 077 18150.17 98.24 52761.63 88888.00 2006-03-18 18:39:38.400 077 18150.03 98.29 52761.59 88888.00 2006-03-18 18:39:38.900 077 18149.90 98.45 52761.54 88888.00 2006-03-18 18:39:39.400 077 18149.93 98.55 52761.55 88888.00 2006-03-18 18:39:39.900 077 18149.97 98.64 52761.36 88888.00 2006-03-18 18:39:40.400 077 18149.93 98.73 52761.26 88888.00 2006-03-18 18:39:40.900 077 18149.82 98.86 52761.34 88888.00 2006-03-18 18:39:41.400 077 18149.81 99.02 52761.43 88888.00 2006-03-18 18:39:41.900 077 18149.70 99.07 52761.42 88888.00 2006-03-18 18:39:42.400 077 18149.51 99.19 52761.40 88888.00 2006-03-18 18:39:42.900 077 18149.47 99.25 52761.33 88888.00 2006-03-18 18:39:43.400 077 18149.50 99.33 52761.35 88888.00 2006-03-18 18:39:43.900 077 18149.48 99.45 52761.40 88888.00 2006-03-18 18:39:44.400 077 18149.46 99.62 52761.56 88888.00 2006-03-18 18:39:44.900 077 18149.45 99.64 52761.69 88888.00 2006-03-18 18:39:45.400 077 18149.38 99.68 52761.69 88888.00 2006-03-18 18:39:45.900 077 18149.38 99.71 52761.60 88888.00 2006-03-18 18:39:46.400 077 18149.17 99.73 52761.61 88888.00 2006-03-18 18:39:46.900 077 18149.16 99.80 52761.55 88888.00 2006-03-18 18:39:47.400 077 18149.26 99.88 52761.49 88888.00 2006-03-18 18:39:47.900 077 18149.25 99.97 52761.40 88888.00 2006-03-18 18:39:48.400 077 18149.11 99.94 52761.42 88888.00 2006-03-18 18:39:48.900 077 18149.18 99.98 52761.48 88888.00 2006-03-18 18:39:49.400 077 18149.20 99.99 52761.59 88888.00 2006-03-18 18:39:49.900 077 18149.20 100.08 52761.49 88888.00 2006-03-18 18:39:50.400 077 18149.22 100.09 52761.45 88888.00 2006-03-18 18:39:50.900 077 18149.27 100.05 52761.54 88888.00 2006-03-18 18:39:51.400 077 18149.38 100.06 52761.53 88888.00 2006-03-18 18:39:51.900 077 18149.32 100.08 52761.59 88888.00 2006-03-18 18:39:52.400 077 18149.38 100.06 52761.60 88888.00 2006-03-18 18:39:52.900 077 18149.45 100.08 52761.53 88888.00 2006-03-18 18:39:53.400 077 18149.45 100.12 52761.53 88888.00 2006-03-18 18:39:53.900 077 18149.50 100.03 52761.57 88888.00 2006-03-18 18:39:54.400 077 18149.57 99.91 52761.72 88888.00 2006-03-18 18:39:54.900 077 18149.61 99.92 52761.83 88888.00 2006-03-18 18:39:55.400 077 18149.69 99.92 52761.75 88888.00 2006-03-18 18:39:55.900 077 18149.91 99.89 52761.76 88888.00 2006-03-18 18:39:56.400 077 18150.04 99.95 52761.70 88888.00 2006-03-18 18:39:56.900 077 18150.10 99.97 52761.77 88888.00 2006-03-18 18:39:57.400 077 18150.14 99.89 52761.70 88888.00 2006-03-18 18:39:57.900 077 18150.25 99.89 52761.53 88888.00 2006-03-18 18:39:58.400 077 18150.34 99.92 52761.54 88888.00 2006-03-18 18:39:58.900 077 18150.49 99.87 52761.47 88888.00 2006-03-18 18:39:59.400 077 18150.59 99.86 52761.59 88888.00 2006-03-18 18:39:59.900 077 18150.70 99.83 52761.56 88888.00 2006-03-18 18:40:00.400 077 18150.83 99.78 52761.53 88888.00 2006-03-18 18:40:00.900 077 18151.00 99.74 52761.58 88888.00 2006-03-18 18:40:01.400 077 18151.16 99.62 52761.59 88888.00 2006-03-18 18:40:01.900 077 18151.23 99.49 52761.59 88888.00 2006-03-18 18:40:02.400 077 18151.22 99.54 52761.57 88888.00 2006-03-18 18:40:02.900 077 18151.35 99.59 52761.39 88888.00 2006-03-18 18:40:03.400 077 18151.39 99.68 52761.34 88888.00 2006-03-18 18:40:03.900 077 18151.56 99.66 52761.30 88888.00 2006-03-18 18:40:04.400 077 18151.65 99.70 52761.31 88888.00 2006-03-18 18:40:04.900 077 18151.77 99.74 52761.39 88888.00 2006-03-18 18:40:05.400 077 18151.95 99.65 52761.52 88888.00 2006-03-18 18:40:05.900 077 18152.02 99.69 52761.45 88888.00 2006-03-18 18:40:06.400 077 18152.09 99.69 52761.39 88888.00 2006-03-18 18:40:06.900 077 18152.20 99.66 52761.37 88888.00 2006-03-18 18:40:07.400 077 18152.30 99.64 52761.35 88888.00 2006-03-18 18:40:07.900 077 18152.35 99.71 52761.35 88888.00 2006-03-18 18:40:08.400 077 18152.38 99.68 52761.36 88888.00 2006-03-18 18:40:08.900 077 18152.54 99.55 52761.42 88888.00 2006-03-18 18:40:09.400 077 18152.73 99.39 52761.48 88888.00 2006-03-18 18:40:09.900 077 18152.78 99.32 52761.41 88888.00 2006-03-18 18:40:10.400 077 18152.80 99.35 52761.32 88888.00 2006-03-18 18:40:10.900 077 18152.97 99.40 52761.26 88888.00 2006-03-18 18:40:11.400 077 18152.98 99.22 52761.43 88888.00 2006-03-18 18:40:11.900 077 18152.96 99.17 52761.36 88888.00 2006-03-18 18:40:12.400 077 18153.00 99.12 52761.33 88888.00 2006-03-18 18:40:12.900 077 18153.06 99.11 52761.23 88888.00 2006-03-18 18:40:13.400 077 18153.19 99.10 52761.36 88888.00 2006-03-18 18:40:13.900 077 18153.26 99.04 52761.35 88888.00 2006-03-18 18:40:14.400 077 18153.37 98.97 52761.34 88888.00 2006-03-18 18:40:14.900 077 18153.64 98.86 52761.36 88888.00 2006-03-18 18:40:15.400 077 18153.77 98.86 52761.30 88888.00 2006-03-18 18:40:15.900 077 18153.87 98.83 52761.35 88888.00 2006-03-18 18:40:16.400 077 18154.02 98.75 52761.35 88888.00 2006-03-18 18:40:16.900 077 18154.15 98.67 52761.29 88888.00 2006-03-18 18:40:17.400 077 18154.24 98.49 52761.28 88888.00 2006-03-18 18:40:17.900 077 18154.36 98.34 52761.26 88888.00 2006-03-18 18:40:18.400 077 18154.54 98.26 52761.31 88888.00 2006-03-18 18:40:18.900 077 18154.64 98.17 52761.37 88888.00 2006-03-18 18:40:19.400 077 18154.69 98.19 52761.40 88888.00 2006-03-18 18:40:19.900 077 18154.73 98.21 52761.54 88888.00 2006-03-18 18:40:20.400 077 18154.83 98.02 52761.61 88888.00 2006-03-18 18:40:20.900 077 18154.94 98.01 52761.67 88888.00 2006-03-18 18:40:21.400 077 18155.02 97.91 52761.76 88888.00 2006-03-18 18:40:21.900 077 18155.14 97.81 52761.83 88888.00 2006-03-18 18:40:22.400 077 18155.19 97.73 52761.70 88888.00 2006-03-18 18:40:22.900 077 18155.35 97.69 52761.81 88888.00 2006-03-18 18:40:23.400 077 18155.50 97.59 52761.90 88888.00 2006-03-18 18:40:23.900 077 18155.70 97.44 52761.88 88888.00 2006-03-18 18:40:24.400 077 18155.77 97.39 52761.91 88888.00 2006-03-18 18:40:24.900 077 18155.90 97.34 52761.84 88888.00 2006-03-18 18:40:25.400 077 18156.06 97.32 52761.88 88888.00 2006-03-18 18:40:25.900 077 18156.29 97.11 52761.99 88888.00 2006-03-18 18:40:26.400 077 18156.45 96.95 52762.01 88888.00 2006-03-18 18:40:26.900 077 18156.42 96.84 52762.22 88888.00 2006-03-18 18:40:27.400 077 18156.49 96.73 52762.21 88888.00 2006-03-18 18:40:27.900 077 18156.70 96.59 52762.12 88888.00 2006-03-18 18:40:28.400 077 18156.92 96.51 52762.03 88888.00 2006-03-18 18:40:28.900 077 18156.97 96.53 52762.01 88888.00 2006-03-18 18:40:29.400 077 18157.16 96.34 52762.01 88888.00 2006-03-18 18:40:29.900 077 18157.24 96.22 52762.07 88888.00 2006-03-18 18:40:30.400 077 18157.33 96.02 52762.13 88888.00 2006-03-18 18:40:30.900 077 18157.39 95.87 52762.12 88888.00 2006-03-18 18:40:31.400 077 18157.46 95.76 52762.25 88888.00 2006-03-18 18:40:31.900 077 18157.57 95.71 52762.26 88888.00 2006-03-18 18:40:32.400 077 18157.60 95.67 52762.26 88888.00 2006-03-18 18:40:32.900 077 18157.74 95.48 52762.45 88888.00 2006-03-18 18:40:33.400 077 18157.98 95.36 52762.47 88888.00 2006-03-18 18:40:33.900 077 18158.17 95.32 52762.38 88888.00 2006-03-18 18:40:34.400 077 18158.16 95.20 52762.45 88888.00 2006-03-18 18:40:34.900 077 18158.33 95.10 52762.50 88888.00 2006-03-18 18:40:35.400 077 18158.41 94.96 52762.44 88888.00 2006-03-18 18:40:35.900 077 18158.51 94.92 52762.44 88888.00 2006-03-18 18:40:36.400 077 18158.54 94.98 52762.44 88888.00 2006-03-18 18:40:36.900 077 18158.64 94.89 52762.36 88888.00 2006-03-18 18:40:37.400 077 18158.75 94.81 52762.40 88888.00 2006-03-18 18:40:37.900 077 18158.80 94.82 52762.50 88888.00 2006-03-18 18:40:38.400 077 18158.91 94.76 52762.58 88888.00 2006-03-18 18:40:38.900 077 18158.97 94.78 52762.59 88888.00 2006-03-18 18:40:39.400 077 18159.03 94.83 52762.61 88888.00 2006-03-18 18:40:39.900 077 18159.04 94.86 52762.77 88888.00 2006-03-18 18:40:40.400 077 18159.16 94.82 52762.88 88888.00 2006-03-18 18:40:40.900 077 18159.31 94.75 52762.85 88888.00 2006-03-18 18:40:41.400 077 18159.44 94.76 52762.84 88888.00 2006-03-18 18:40:41.900 077 18159.47 94.77 52762.93 88888.00 2006-03-18 18:40:42.400 077 18159.47 94.72 52762.86 88888.00 2006-03-18 18:40:42.900 077 18159.52 94.71 52762.77 88888.00 2006-03-18 18:40:43.400 077 18159.60 94.70 52762.73 88888.00 2006-03-18 18:40:43.900 077 18159.72 94.64 52762.80 88888.00 2006-03-18 18:40:44.400 077 18159.82 94.59 52762.93 88888.00 2006-03-18 18:40:44.900 077 18159.86 94.59 52763.06 88888.00 2006-03-18 18:40:45.400 077 18159.92 94.59 52763.19 88888.00 2006-03-18 18:40:45.900 077 18160.05 94.54 52763.23 88888.00 2006-03-18 18:40:46.400 077 18160.15 94.53 52763.18 88888.00 2006-03-18 18:40:46.900 077 18160.28 94.52 52763.23 88888.00 2006-03-18 18:40:47.400 077 18160.38 94.58 52763.27 88888.00 2006-03-18 18:40:47.900 077 18160.47 94.70 52763.31 88888.00 2006-03-18 18:40:48.400 077 18160.46 94.71 52763.31 88888.00 2006-03-18 18:40:48.900 077 18160.62 94.77 52763.39 88888.00 2006-03-18 18:40:49.400 077 18160.68 94.81 52763.38 88888.00 2006-03-18 18:40:49.900 077 18160.72 94.82 52763.43 88888.00 2006-03-18 18:40:50.400 077 18160.70 94.85 52763.45 88888.00 2006-03-18 18:40:50.900 077 18160.70 94.80 52763.49 88888.00 2006-03-18 18:40:51.400 077 18160.90 94.76 52763.62 88888.00 2006-03-18 18:40:51.900 077 18161.03 94.80 52763.60 88888.00 2006-03-18 18:40:52.400 077 18161.19 94.78 52763.63 88888.00 2006-03-18 18:40:52.900 077 18161.21 94.76 52763.60 88888.00 2006-03-18 18:40:53.400 077 18161.31 94.78 52763.63 88888.00 2006-03-18 18:40:53.900 077 18161.44 94.95 52763.72 88888.00 2006-03-18 18:40:54.400 077 18161.57 95.01 52763.64 88888.00 2006-03-18 18:40:54.900 077 18161.77 95.04 52763.68 88888.00 2006-03-18 18:40:55.400 077 18161.88 94.98 52763.72 88888.00 2006-03-18 18:40:55.900 077 18161.98 94.96 52763.73 88888.00 2006-03-18 18:40:56.400 077 18162.13 95.02 52763.76 88888.00 2006-03-18 18:40:56.900 077 18162.13 95.08 52763.72 88888.00 2006-03-18 18:40:57.400 077 18162.29 95.16 52763.75 88888.00 2006-03-18 18:40:57.900 077 18162.39 95.20 52763.74 88888.00 2006-03-18 18:40:58.400 077 18162.32 95.19 52763.74 88888.00 2006-03-18 18:40:58.900 077 18162.50 95.22 52763.73 88888.00 2006-03-18 18:40:59.400 077 18162.56 95.28 52763.71 88888.00 2006-03-18 18:40:59.900 077 18162.57 95.42 52763.68 88888.00 2006-03-18 18:41:00.400 077 18162.56 95.52 52763.75 88888.00 2006-03-18 18:41:00.900 077 18162.59 95.51 52763.77 88888.00 2006-03-18 18:41:01.400 077 18162.68 95.52 52763.67 88888.00 2006-03-18 18:41:01.900 077 18162.75 95.64 52763.64 88888.00 2006-03-18 18:41:02.400 077 18162.79 95.76 52763.65 88888.00 2006-03-18 18:41:02.900 077 18162.78 95.84 52763.68 88888.00 2006-03-18 18:41:03.400 077 18162.98 96.00 52763.87 88888.00 2006-03-18 18:41:03.900 077 18163.15 96.08 52763.90 88888.00 2006-03-18 18:41:04.400 077 18163.21 96.15 52763.91 88888.00 2006-03-18 18:41:04.900 077 18163.25 96.28 52763.89 88888.00 2006-03-18 18:41:05.400 077 18163.40 96.44 52763.74 88888.00 2006-03-18 18:41:05.900 077 18163.48 96.56 52763.69 88888.00 2006-03-18 18:41:06.400 077 18163.48 96.67 52763.64 88888.00 2006-03-18 18:41:06.900 077 18163.52 96.70 52763.57 88888.00 2006-03-18 18:41:07.400 077 18163.48 96.73 52763.75 88888.00 2006-03-18 18:41:07.900 077 18163.53 96.78 52763.75 88888.00 2006-03-18 18:41:08.400 077 18163.61 96.77 52763.63 88888.00 2006-03-18 18:41:08.900 077 18163.79 96.82 52763.58 88888.00 2006-03-18 18:41:09.400 077 18163.74 96.79 52763.61 88888.00 2006-03-18 18:41:09.900 077 18163.89 96.79 52763.61 88888.00 2006-03-18 18:41:10.400 077 18163.94 96.73 52763.55 88888.00 2006-03-18 18:41:10.900 077 18163.91 96.78 52763.45 88888.00 2006-03-18 18:41:11.400 077 18164.04 96.90 52763.45 88888.00 2006-03-18 18:41:11.900 077 18164.15 96.96 52763.45 88888.00 2006-03-18 18:41:12.400 077 18164.19 96.95 52763.49 88888.00 2006-03-18 18:41:12.900 077 18164.31 96.96 52763.40 88888.00 2006-03-18 18:41:13.400 077 18164.37 96.99 52763.29 88888.00 2006-03-18 18:41:13.900 077 18164.37 96.96 52763.28 88888.00 2006-03-18 18:41:14.400 077 18164.36 96.88 52763.19 88888.00 2006-03-18 18:41:14.900 077 18164.46 96.80 52763.09 88888.00 2006-03-18 18:41:15.400 077 18164.56 96.78 52763.06 88888.00 2006-03-18 18:41:15.900 077 18164.61 96.76 52763.02 88888.00 2006-03-18 18:41:16.400 077 18164.57 96.74 52763.05 88888.00 2006-03-18 18:41:16.900 077 18164.61 96.83 52763.10 88888.00 2006-03-18 18:41:17.400 077 18164.67 96.83 52763.15 88888.00 2006-03-18 18:41:17.900 077 18164.70 96.76 52763.10 88888.00 2006-03-18 18:41:18.400 077 18164.67 96.69 52762.92 88888.00 2006-03-18 18:41:18.900 077 18164.63 96.59 52762.79 88888.00 2006-03-18 18:41:19.400 077 18164.67 96.54 52762.88 88888.00 2006-03-18 18:41:19.900 077 18164.67 96.40 52762.84 88888.00 2006-03-18 18:41:20.400 077 18164.56 96.32 52762.91 88888.00 2006-03-18 18:41:20.900 077 18164.57 96.25 52762.96 88888.00 2006-03-18 18:41:21.400 077 18164.63 96.36 52762.79 88888.00 2006-03-18 18:41:21.900 077 18164.71 96.40 52762.81 88888.00 2006-03-18 18:41:22.400 077 18164.71 96.36 52762.88 88888.00 2006-03-18 18:41:22.900 077 18164.79 96.20 52762.83 88888.00 2006-03-18 18:41:23.400 077 18164.81 96.16 52762.97 88888.00 2006-03-18 18:41:23.900 077 18164.80 96.15 52763.02 88888.00 2006-03-18 18:41:24.400 077 18164.91 96.11 52762.93 88888.00 2006-03-18 18:41:24.900 077 18164.89 96.03 52762.81 88888.00 2006-03-18 18:41:25.400 077 18164.98 96.06 52762.80 88888.00 2006-03-18 18:41:25.900 077 18164.90 96.05 52762.72 88888.00 2006-03-18 18:41:26.400 077 18164.80 95.96 52762.76 88888.00 2006-03-18 18:41:26.900 077 18164.82 95.96 52762.83 88888.00 2006-03-18 18:41:27.400 077 18164.89 95.98 52762.79 88888.00 2006-03-18 18:41:27.900 077 18165.00 95.92 52762.80 88888.00 2006-03-18 18:41:28.400 077 18164.96 95.89 52762.93 88888.00 2006-03-18 18:41:28.900 077 18164.98 95.85 52762.88 88888.00 2006-03-18 18:41:29.400 077 18165.01 95.89 52762.90 88888.00 2006-03-18 18:41:29.900 077 18165.02 95.92 52762.84 88888.00 2006-03-18 18:41:30.400 077 18165.10 95.85 52762.77 88888.00 2006-03-18 18:41:30.900 077 18165.00 95.83 52762.77 88888.00 2006-03-18 18:41:31.400 077 18164.98 95.76 52762.77 88888.00 2006-03-18 18:41:31.900 077 18164.98 95.66 52762.68 88888.00 2006-03-18 18:41:32.400 077 18165.02 95.51 52762.64 88888.00 2006-03-18 18:41:32.900 077 18164.98 95.44 52762.67 88888.00 2006-03-18 18:41:33.400 077 18165.00 95.49 52762.61 88888.00 2006-03-18 18:41:33.900 077 18165.02 95.48 52762.60 88888.00 2006-03-18 18:41:34.400 077 18165.03 95.50 52762.69 88888.00 2006-03-18 18:41:34.900 077 18165.03 95.54 52762.64 88888.00 2006-03-18 18:41:35.400 077 18164.99 95.45 52762.67 88888.00 2006-03-18 18:41:35.900 077 18165.01 95.44 52762.77 88888.00 2006-03-18 18:41:36.400 077 18165.05 95.64 52762.94 88888.00 2006-03-18 18:41:36.900 077 18165.01 95.75 52763.04 88888.00 2006-03-18 18:41:37.400 077 18164.85 95.72 52763.04 88888.00 2006-03-18 18:41:37.900 077 18164.96 95.80 52762.86 88888.00 2006-03-18 18:41:38.400 077 18165.04 95.86 52762.88 88888.00 2006-03-18 18:41:38.900 077 18165.02 95.81 52763.00 88888.00 2006-03-18 18:41:39.400 077 18165.00 95.79 52762.88 88888.00 2006-03-18 18:41:39.900 077 18164.89 95.86 52762.82 88888.00 2006-03-18 18:41:40.400 077 18164.83 95.84 52762.83 88888.00 2006-03-18 18:41:40.900 077 18164.89 95.81 52762.99 88888.00 2006-03-18 18:41:41.400 077 18164.83 95.88 52763.04 88888.00 2006-03-18 18:41:41.900 077 18164.76 96.00 52763.05 88888.00 2006-03-18 18:41:42.400 077 18164.87 96.09 52762.86 88888.00 2006-03-18 18:41:42.900 077 18164.95 96.14 52762.82 88888.00 2006-03-18 18:41:43.400 077 18164.80 95.77 52762.80 88888.00 2006-03-18 18:41:43.900 077 18164.68 95.76 52762.82 88888.00 2006-03-18 18:41:44.400 077 18164.65 96.09 52762.81 88888.00 2006-03-18 18:41:44.900 077 18164.45 96.13 52762.74 88888.00 2006-03-18 18:41:45.400 077 18164.41 95.91 52762.69 88888.00 2006-03-18 18:41:45.900 077 18164.34 95.88 52762.61 88888.00 2006-03-18 18:41:46.400 077 18164.36 96.23 52762.79 88888.00 2006-03-18 18:41:46.900 077 18164.29 96.31 52762.88 88888.00 2006-03-18 18:41:47.400 077 18164.15 96.38 52762.79 88888.00 2006-03-18 18:41:47.900 077 18164.09 96.45 52762.76 88888.00 2006-03-18 18:41:48.400 077 18164.01 96.51 52762.91 88888.00 2006-03-18 18:41:48.900 077 18163.82 96.50 52762.95 88888.00 2006-03-18 18:41:49.400 077 18163.76 96.45 52762.98 88888.00 2006-03-18 18:41:49.900 077 18163.79 96.51 52762.99 88888.00 2006-03-18 18:41:50.400 077 18163.65 96.51 52763.00 88888.00 2006-03-18 18:41:50.900 077 18163.59 96.64 52763.02 88888.00 2006-03-18 18:41:51.400 077 18163.60 96.82 52763.02 88888.00 2006-03-18 18:41:51.900 077 18163.46 96.89 52763.13 88888.00 2006-03-18 18:41:52.400 077 18163.48 96.83 52763.08 88888.00 2006-03-18 18:41:52.900 077 18163.55 96.61 52763.06 88888.00 2006-03-18 18:41:53.400 077 18163.49 96.33 52763.13 88888.00 2006-03-18 18:41:53.900 077 18163.52 96.22 52763.23 88888.00 2006-03-18 18:41:54.400 077 18163.47 96.23 52763.22 88888.00 2006-03-18 18:41:54.900 077 18163.29 96.43 52763.26 88888.00 2006-03-18 18:41:55.400 077 18163.17 96.68 52763.25 88888.00 2006-03-18 18:41:55.900 077 18163.15 96.56 52763.25 88888.00 2006-03-18 18:41:56.400 077 18163.13 96.51 52763.21 88888.00 2006-03-18 18:41:56.900 077 18163.13 96.58 52763.20 88888.00 2006-03-18 18:41:57.400 077 18163.16 96.56 52763.18 88888.00 2006-03-18 18:41:57.900 077 18163.27 96.57 52763.19 88888.00 2006-03-18 18:41:58.400 077 18163.16 96.57 52763.27 88888.00 2006-03-18 18:41:58.900 077 18163.09 96.53 52763.22 88888.00 2006-03-18 18:41:59.400 077 18163.15 96.48 52763.23 88888.00 2006-03-18 18:41:59.900 077 18163.10 96.52 52763.23 88888.00 2006-03-18 18:42:00.400 077 18163.03 96.54 52763.23 88888.00 2006-03-18 18:42:00.900 077 18162.93 96.51 52763.25 88888.00 2006-03-18 18:42:01.400 077 18162.86 96.55 52763.34 88888.00 2006-03-18 18:42:01.900 077 18162.87 96.63 52763.40 88888.00 2006-03-18 18:42:02.400 077 18162.94 96.57 52763.38 88888.00 2006-03-18 18:42:02.900 077 18162.94 96.47 52763.38 88888.00 2006-03-18 18:42:03.400 077 18162.84 96.46 52763.29 88888.00 2006-03-18 18:42:03.900 077 18162.84 96.51 52763.23 88888.00 2006-03-18 18:42:04.400 077 18162.94 96.45 52763.26 88888.00 2006-03-18 18:42:04.900 077 18162.96 96.33 52763.26 88888.00 2006-03-18 18:42:05.400 077 18162.85 96.17 52763.32 88888.00 2006-03-18 18:42:05.900 077 18162.77 96.29 52763.37 88888.00 2006-03-18 18:42:06.400 077 18162.84 96.34 52763.35 88888.00 2006-03-18 18:42:06.900 077 18162.94 96.21 52763.25 88888.00 2006-03-18 18:42:07.400 077 18162.90 96.16 52763.22 88888.00 2006-03-18 18:42:07.900 077 18162.95 96.11 52763.23 88888.00 2006-03-18 18:42:08.400 077 18163.00 96.11 52763.27 88888.00 2006-03-18 18:42:08.900 077 18162.98 96.04 52763.21 88888.00 2006-03-18 18:42:09.400 077 18162.98 95.94 52763.09 88888.00 2006-03-18 18:42:09.900 077 18163.04 95.87 52763.08 88888.00 2006-03-18 18:42:10.400 077 18162.99 95.83 52762.97 88888.00 2006-03-18 18:42:10.900 077 18162.95 95.78 52762.95 88888.00 2006-03-18 18:42:11.400 077 18162.86 95.72 52763.04 88888.00 2006-03-18 18:42:11.900 077 18162.87 95.73 52763.10 88888.00 2006-03-18 18:42:12.400 077 18162.94 95.63 52763.14 88888.00 2006-03-18 18:42:12.900 077 18162.94 95.61 52763.09 88888.00 2006-03-18 18:42:13.400 077 18162.99 95.59 52763.08 88888.00 2006-03-18 18:42:13.900 077 18163.00 95.55 52763.13 88888.00 2006-03-18 18:42:14.400 077 18162.82 95.59 52762.99 88888.00 2006-03-18 18:42:14.900 077 18162.70 95.55 52762.98 88888.00 2006-03-18 18:42:15.400 077 18162.59 95.42 52762.99 88888.00 2006-03-18 18:42:15.900 077 18162.49 95.30 52763.10 88888.00 2006-03-18 18:42:16.400 077 18162.49 95.23 52763.15 88888.00 2006-03-18 18:42:16.900 077 18162.50 95.19 52763.13 88888.00 2006-03-18 18:42:17.400 077 18162.40 95.14 52763.00 88888.00 2006-03-18 18:42:17.900 077 18162.29 95.09 52763.02 88888.00 2006-03-18 18:42:18.400 077 18162.23 95.02 52763.07 88888.00 2006-03-18 18:42:18.900 077 18162.25 94.90 52763.09 88888.00 2006-03-18 18:42:19.400 077 18162.13 94.83 52763.16 88888.00 2006-03-18 18:42:19.900 077 18161.94 94.81 52763.13 88888.00 2006-03-18 18:42:20.400 077 18161.94 94.76 52763.05 88888.00 2006-03-18 18:42:20.900 077 18162.02 94.74 52763.05 88888.00 2006-03-18 18:42:21.400 077 18161.96 94.70 52762.97 88888.00 2006-03-18 18:42:21.900 077 18161.97 94.61 52762.99 88888.00 2006-03-18 18:42:22.400 077 18161.97 94.55 52762.98 88888.00 2006-03-18 18:42:22.900 077 18161.86 94.50 52762.96 88888.00 2006-03-18 18:42:23.400 077 18161.94 94.48 52762.94 88888.00 2006-03-18 18:42:23.900 077 18161.95 94.41 52762.94 88888.00 2006-03-18 18:42:24.400 077 18161.89 94.36 52762.96 88888.00 2006-03-18 18:42:24.900 077 18161.78 94.25 52763.03 88888.00 2006-03-18 18:42:25.400 077 18161.64 94.18 52763.17 88888.00 2006-03-18 18:42:25.900 077 18161.55 94.21 52763.18 88888.00 2006-03-18 18:42:26.400 077 18161.51 94.25 52763.21 88888.00 2006-03-18 18:42:26.900 077 18161.55 94.12 52763.15 88888.00 2006-03-18 18:42:27.400 077 18161.61 94.02 52763.15 88888.00 2006-03-18 18:42:27.900 077 18161.57 94.01 52763.30 88888.00 2006-03-18 18:42:28.400 077 18161.52 94.00 52763.22 88888.00 2006-03-18 18:42:28.900 077 18161.49 93.96 52763.19 88888.00 2006-03-18 18:42:29.400 077 18161.47 93.92 52763.31 88888.00 2006-03-18 18:42:29.900 077 18161.41 93.95 52763.29 88888.00 2006-03-18 18:42:30.400 077 18161.43 93.94 52763.35 88888.00 2006-03-18 18:42:30.900 077 18161.54 93.97 52763.35 88888.00 2006-03-18 18:42:31.400 077 18161.49 93.97 52763.35 88888.00 2006-03-18 18:42:31.900 077 18161.46 93.92 52763.31 88888.00 2006-03-18 18:42:32.400 077 18161.52 93.89 52763.37 88888.00 2006-03-18 18:42:32.900 077 18161.55 93.84 52763.48 88888.00 2006-03-18 18:42:33.400 077 18161.53 93.83 52763.42 88888.00 2006-03-18 18:42:33.900 077 18161.30 93.73 52763.37 88888.00 2006-03-18 18:42:34.400 077 18161.25 93.69 52763.34 88888.00 2006-03-18 18:42:34.900 077 18161.23 93.63 52763.30 88888.00 2006-03-18 18:42:35.400 077 18161.14 93.55 52763.26 88888.00 2006-03-18 18:42:35.900 077 18161.03 93.55 52763.31 88888.00 2006-03-18 18:42:36.400 077 18160.91 93.49 52763.21 88888.00 2006-03-18 18:42:36.900 077 18160.77 93.48 52763.28 88888.00 2006-03-18 18:42:37.400 077 18160.77 93.49 52763.40 88888.00 2006-03-18 18:42:37.900 077 18160.71 93.56 52763.38 88888.00 2006-03-18 18:42:38.400 077 18160.65 93.58 52763.39 88888.00 2006-03-18 18:42:38.900 077 18160.54 93.56 52763.33 88888.00 2006-03-18 18:42:39.400 077 18160.47 93.50 52763.21 88888.00 2006-03-18 18:42:39.900 077 18160.43 93.47 52763.32 88888.00 2006-03-18 18:42:40.400 077 18160.31 93.53 52763.42 88888.00 2006-03-18 18:42:40.900 077 18160.15 93.51 52763.43 88888.00 2006-03-18 18:42:41.400 077 18160.02 93.53 52763.51 88888.00 2006-03-18 18:42:41.900 077 18159.92 93.58 52763.62 88888.00 2006-03-18 18:42:42.400 077 18159.78 93.65 52763.65 88888.00 2006-03-18 18:42:42.900 077 18159.59 93.68 52763.60 88888.00 2006-03-18 18:42:43.400 077 18159.38 93.77 52763.60 88888.00 2006-03-18 18:42:43.900 077 18159.25 93.82 52763.62 88888.00 2006-03-18 18:42:44.400 077 18159.17 93.88 52763.55 88888.00 2006-03-18 18:42:44.900 077 18159.08 93.95 52763.54 88888.00 2006-03-18 18:42:45.400 077 18158.90 94.02 52763.62 88888.00 2006-03-18 18:42:45.900 077 18158.74 94.20 52763.55 88888.00 2006-03-18 18:42:46.400 077 18158.73 94.29 52763.54 88888.00 2006-03-18 18:42:46.900 077 18158.60 94.34 52763.62 88888.00 2006-03-18 18:42:47.400 077 18158.54 94.44 52763.57 88888.00 2006-03-18 18:42:47.900 077 18158.41 94.54 52763.63 88888.00 2006-03-18 18:42:48.400 077 18158.34 94.53 52763.63 88888.00 2006-03-18 18:42:48.900 077 18158.28 94.47 52763.62 88888.00 2006-03-18 18:42:49.400 077 18158.23 94.49 52763.52 88888.00 2006-03-18 18:42:49.900 077 18158.05 94.63 52763.54 88888.00 2006-03-18 18:42:50.400 077 18157.90 94.59 52763.62 88888.00 2006-03-18 18:42:50.900 077 18157.78 94.61 52763.71 88888.00 2006-03-18 18:42:51.400 077 18157.77 94.63 52763.67 88888.00 2006-03-18 18:42:51.900 077 18157.74 94.65 52763.68 88888.00 2006-03-18 18:42:52.400 077 18157.62 94.76 52763.63 88888.00 2006-03-18 18:42:52.900 077 18157.53 94.78 52763.61 88888.00 2006-03-18 18:42:53.400 077 18157.33 94.76 52763.55 88888.00 2006-03-18 18:42:53.900 077 18157.22 94.70 52763.62 88888.00 2006-03-18 18:42:54.400 077 18157.05 94.76 52763.54 88888.00 2006-03-18 18:42:54.900 077 18157.00 94.74 52763.46 88888.00 2006-03-18 18:42:55.400 077 18156.97 94.79 52763.43 88888.00 2006-03-18 18:42:55.900 077 18156.82 94.79 52763.39 88888.00 2006-03-18 18:42:56.400 077 18156.68 94.70 52763.33 88888.00 2006-03-18 18:42:56.900 077 18156.54 94.65 52763.28 88888.00 2006-03-18 18:42:57.400 077 18156.44 94.62 52763.35 88888.00 2006-03-18 18:42:57.900 077 18156.43 94.73 52763.43 88888.00 2006-03-18 18:42:58.400 077 18156.32 94.75 52763.54 88888.00 2006-03-18 18:42:58.900 077 18156.22 94.70 52763.53 88888.00 2006-03-18 18:42:59.400 077 18156.04 94.70 52763.54 88888.00 2006-03-18 18:42:59.900 077 18155.92 94.70 52763.46 88888.00 2006-03-18 18:43:00.400 077 18155.84 94.76 52763.48 88888.00 2006-03-18 18:43:00.900 077 18155.72 94.85 52763.53 88888.00 2006-03-18 18:43:01.400 077 18155.60 94.80 52763.57 88888.00 2006-03-18 18:43:01.900 077 18155.62 94.86 52763.53 88888.00 2006-03-18 18:43:02.400 077 18155.47 94.86 52763.46 88888.00 2006-03-18 18:43:02.900 077 18155.26 94.95 52763.46 88888.00 2006-03-18 18:43:03.400 077 18155.16 94.95 52763.57 88888.00 2006-03-18 18:43:03.900 077 18155.07 94.95 52763.72 88888.00 2006-03-18 18:43:04.400 077 18155.07 95.00 52763.67 88888.00 2006-03-18 18:43:04.900 077 18154.99 95.06 52763.66 88888.00 2006-03-18 18:43:05.400 077 18154.80 95.15 52763.60 88888.00 2006-03-18 18:43:05.900 077 18154.67 95.18 52763.57 88888.00 2006-03-18 18:43:06.400 077 18154.67 95.19 52763.64 88888.00 2006-03-18 18:43:06.900 077 18154.53 95.29 52763.66 88888.00 2006-03-18 18:43:07.400 077 18154.43 95.30 52763.71 88888.00 2006-03-18 18:43:07.900 077 18154.42 95.41 52763.74 88888.00 2006-03-18 18:43:08.400 077 18154.42 95.42 52763.65 88888.00 2006-03-18 18:43:08.900 077 18154.30 95.46 52763.51 88888.00 2006-03-18 18:43:09.400 077 18154.16 95.46 52763.53 88888.00 2006-03-18 18:43:09.900 077 18153.99 95.36 52763.63 88888.00 2006-03-18 18:43:10.400 077 18153.98 95.32 52763.65 88888.00 2006-03-18 18:43:10.900 077 18153.96 95.36 52763.63 88888.00 2006-03-18 18:43:11.400 077 18153.91 95.35 52763.57 88888.00 2006-03-18 18:43:11.900 077 18153.77 95.39 52763.60 88888.00 2006-03-18 18:43:12.400 077 18153.74 95.43 52763.61 88888.00 2006-03-18 18:43:12.900 077 18153.73 95.45 52763.55 88888.00 2006-03-18 18:43:13.400 077 18153.52 95.45 52763.56 88888.00 2006-03-18 18:43:13.900 077 18153.36 95.56 52763.57 88888.00 2006-03-18 18:43:14.400 077 18153.42 95.54 52763.57 88888.00 2006-03-18 18:43:14.900 077 18153.29 95.49 52763.55 88888.00 2006-03-18 18:43:15.400 077 18153.19 95.44 52763.62 88888.00 2006-03-18 18:43:15.900 077 18152.99 95.45 52763.71 88888.00 2006-03-18 18:43:16.400 077 18152.91 95.39 52763.67 88888.00 2006-03-18 18:43:16.900 077 18152.73 95.29 52763.64 88888.00 2006-03-18 18:43:17.400 077 18152.55 95.29 52763.53 88888.00 2006-03-18 18:43:17.900 077 18152.39 95.28 52763.62 88888.00 2006-03-18 18:43:18.400 077 18152.33 95.24 52763.64 88888.00 2006-03-18 18:43:18.900 077 18152.17 95.29 52763.61 88888.00 2006-03-18 18:43:19.400 077 18151.90 95.48 52763.60 88888.00 2006-03-18 18:43:19.900 077 18151.73 95.58 52763.43 88888.00 2006-03-18 18:43:20.400 077 18151.64 95.63 52763.41 88888.00 2006-03-18 18:43:20.900 077 18151.55 95.62 52763.54 88888.00 2006-03-18 18:43:21.400 077 18151.35 95.67 52763.46 88888.00 2006-03-18 18:43:21.900 077 18151.19 95.71 52763.44 88888.00 2006-03-18 18:43:22.400 077 18151.09 95.66 52763.52 88888.00 2006-03-18 18:43:22.900 077 18151.01 95.65 52763.60 88888.00 2006-03-18 18:43:23.400 077 18151.03 95.69 52763.50 88888.00 2006-03-18 18:43:23.900 077 18150.88 95.76 52763.51 88888.00 2006-03-18 18:43:24.400 077 18150.80 95.82 52763.49 88888.00 2006-03-18 18:43:24.900 077 18150.70 95.82 52763.32 88888.00 2006-03-18 18:43:25.400 077 18150.56 95.79 52763.27 88888.00 2006-03-18 18:43:25.900 077 18150.47 95.76 52763.25 88888.00 2006-03-18 18:43:26.400 077 18150.39 95.84 52763.19 88888.00 2006-03-18 18:43:26.900 077 18150.34 95.91 52763.30 88888.00 2006-03-18 18:43:27.400 077 18150.14 96.01 52763.37 88888.00 2006-03-18 18:43:27.900 077 18149.98 96.07 52763.38 88888.00 2006-03-18 18:43:28.400 077 18149.93 96.13 52763.37 88888.00 2006-03-18 18:43:28.900 077 18150.00 96.18 52763.35 88888.00 2006-03-18 18:43:29.400 077 18149.98 96.26 52763.29 88888.00 2006-03-18 18:43:29.900 077 18149.83 96.26 52763.35 88888.00 2006-03-18 18:43:30.400 077 18149.76 96.32 52763.32 88888.00 2006-03-18 18:43:30.900 077 18149.74 96.47 52763.29 88888.00 2006-03-18 18:43:31.400 077 18149.53 96.49 52763.38 88888.00 2006-03-18 18:43:31.900 077 18149.47 96.48 52763.39 88888.00 2006-03-18 18:43:32.400 077 18149.46 96.47 52763.44 88888.00 2006-03-18 18:43:32.900 077 18149.39 96.37 52763.48 88888.00 2006-03-18 18:43:33.400 077 18149.31 96.36 52763.44 88888.00 2006-03-18 18:43:33.900 077 18149.13 96.45 52763.50 88888.00 2006-03-18 18:43:34.400 077 18148.97 96.51 52763.52 88888.00 2006-03-18 18:43:34.900 077 18148.92 96.55 52763.42 88888.00 2006-03-18 18:43:35.400 077 18148.81 96.62 52763.46 88888.00 2006-03-18 18:43:35.900 077 18148.71 96.58 52763.33 88888.00 2006-03-18 18:43:36.400 077 18148.73 96.57 52763.17 88888.00 2006-03-18 18:43:36.900 077 18148.43 96.58 52763.17 88888.00 2006-03-18 18:43:37.400 077 18148.33 96.54 52763.17 88888.00 2006-03-18 18:43:37.900 077 18148.20 96.58 52763.23 88888.00 2006-03-18 18:43:38.400 077 18147.98 96.56 52763.41 88888.00 2006-03-18 18:43:38.900 077 18147.96 96.52 52763.40 88888.00 2006-03-18 18:43:39.400 077 18147.91 96.46 52763.37 88888.00 2006-03-18 18:43:39.900 077 18147.80 96.48 52763.35 88888.00 2006-03-18 18:43:40.400 077 18147.62 96.57 52763.32 88888.00 2006-03-18 18:43:40.900 077 18147.66 96.58 52763.30 88888.00 2006-03-18 18:43:41.400 077 18147.78 96.51 52763.41 88888.00 2006-03-18 18:43:41.900 077 18147.76 96.61 52763.41 88888.00 2006-03-18 18:43:42.400 077 18147.67 96.58 52763.44 88888.00 2006-03-18 18:43:42.900 077 18147.62 96.58 52763.46 88888.00 2006-03-18 18:43:43.400 077 18147.63 96.56 52763.46 88888.00 2006-03-18 18:43:43.900 077 18147.54 96.65 52763.56 88888.00 2006-03-18 18:43:44.400 077 18147.51 96.75 52763.54 88888.00 2006-03-18 18:43:44.900 077 18147.46 96.87 52763.49 88888.00 2006-03-18 18:43:45.400 077 18147.43 96.91 52763.49 88888.00 2006-03-18 18:43:45.900 077 18147.35 96.87 52763.50 88888.00 2006-03-18 18:43:46.400 077 18147.35 96.80 52763.55 88888.00 2006-03-18 18:43:46.900 077 18147.26 96.78 52763.56 88888.00 2006-03-18 18:43:47.400 077 18147.14 96.75 52763.58 88888.00 2006-03-18 18:43:47.900 077 18147.10 96.78 52763.51 88888.00 2006-03-18 18:43:48.400 077 18147.08 96.80 52763.51 88888.00 2006-03-18 18:43:48.900 077 18147.04 96.86 52763.65 88888.00 2006-03-18 18:43:49.400 077 18146.83 96.88 52763.53 88888.00 2006-03-18 18:43:49.900 077 18146.68 96.97 52763.44 88888.00 2006-03-18 18:43:50.400 077 18146.69 97.01 52763.44 88888.00 2006-03-18 18:43:50.900 077 18146.65 97.13 52763.46 88888.00 2006-03-18 18:43:51.400 077 18146.58 97.17 52763.45 88888.00 2006-03-18 18:43:51.900 077 18146.50 97.09 52763.63 88888.00 2006-03-18 18:43:52.400 077 18146.38 97.06 52763.64 88888.00 2006-03-18 18:43:52.900 077 18146.13 97.08 52763.66 88888.00 2006-03-18 18:43:53.400 077 18146.14 97.08 52763.68 88888.00 2006-03-18 18:43:53.900 077 18146.05 97.09 52763.62 88888.00 2006-03-18 18:43:54.400 077 18145.96 97.07 52763.63 88888.00 2006-03-18 18:43:54.900 077 18145.94 97.11 52763.71 88888.00 2006-03-18 18:43:55.400 077 18145.82 97.17 52763.72 88888.00 2006-03-18 18:43:55.900 077 18145.78 97.22 52763.83 88888.00 2006-03-18 18:43:56.400 077 18145.74 97.22 52763.83 88888.00 2006-03-18 18:43:56.900 077 18145.71 97.17 52763.87 88888.00 2006-03-18 18:43:57.400 077 18145.56 97.28 52763.86 88888.00 2006-03-18 18:43:57.900 077 18145.40 97.37 52763.84 88888.00 2006-03-18 18:43:58.400 077 18145.30 97.40 52763.80 88888.00 2006-03-18 18:43:58.900 077 18145.23 97.47 52763.87 88888.00 2006-03-18 18:43:59.400 077 18145.22 97.51 52763.81 88888.00 2006-03-18 18:43:59.900 077 18145.12 97.52 52763.97 88888.00 2006-03-18 18:44:00.400 077 18145.06 97.42 52764.03 88888.00 2006-03-18 18:44:00.900 077 18145.06 97.41 52763.99 88888.00 2006-03-18 18:44:01.400 077 18144.98 97.48 52763.86 88888.00 2006-03-18 18:44:01.900 077 18144.96 97.53 52763.77 88888.00 2006-03-18 18:44:02.400 077 18144.89 97.58 52763.92 88888.00 2006-03-18 18:44:02.900 077 18144.81 97.66 52764.01 88888.00 2006-03-18 18:44:03.400 077 18144.79 97.73 52764.02 88888.00 2006-03-18 18:44:03.900 077 18144.71 97.78 52764.07 88888.00 2006-03-18 18:44:04.400 077 18144.44 97.89 52764.06 88888.00 2006-03-18 18:44:04.900 077 18144.32 98.01 52764.00 88888.00 2006-03-18 18:44:05.400 077 18144.33 98.09 52764.04 88888.00 2006-03-18 18:44:05.900 077 18144.39 98.11 52764.08 88888.00 2006-03-18 18:44:06.400 077 18144.30 98.16 52764.11 88888.00 2006-03-18 18:44:06.900 077 18144.21 98.21 52764.11 88888.00 2006-03-18 18:44:07.400 077 18144.26 98.26 52764.03 88888.00 2006-03-18 18:44:07.900 077 18144.18 98.31 52764.01 88888.00 2006-03-18 18:44:08.400 077 18144.21 98.37 52764.14 88888.00 2006-03-18 18:44:08.900 077 18144.16 98.39 52764.29 88888.00 2006-03-18 18:44:09.397 077 18144.06 98.39 52764.33 88888.00 2006-03-18 18:44:09.907 077 18144.09 98.45 52764.38 88888.00 2006-03-18 18:44:10.407 077 18143.90 98.51 52764.49 88888.00 2006-03-18 18:44:10.907 077 18143.89 98.55 52764.46 88888.00 2006-03-18 18:44:11.407 077 18143.96 98.64 52764.42 88888.00 2006-03-18 18:44:11.907 077 18143.84 98.66 52764.35 88888.00 2006-03-18 18:44:12.407 077 18143.76 98.65 52764.49 88888.00 2006-03-18 18:44:12.907 077 18143.75 98.66 52764.44 88888.00 2006-03-18 18:44:13.407 077 18143.72 98.68 52764.33 88888.00 2006-03-18 18:44:13.907 077 18143.63 98.69 52764.38 88888.00 2006-03-18 18:44:14.407 077 18143.74 98.70 52764.54 88888.00 2006-03-18 18:44:14.907 077 18143.74 98.70 52764.65 88888.00 2006-03-18 18:44:15.407 077 18143.70 98.77 52764.62 88888.00 2006-03-18 18:44:15.907 077 18143.68 98.81 52764.60 88888.00 2006-03-18 18:44:16.407 077 18143.71 98.86 52764.59 88888.00 2006-03-18 18:44:16.907 077 18143.66 98.84 52764.56 88888.00 2006-03-18 18:44:17.407 077 18143.64 98.91 52764.58 88888.00 2006-03-18 18:44:17.907 077 18143.60 98.95 52764.39 88888.00 2006-03-18 18:44:18.407 077 18143.61 98.99 52764.32 88888.00 2006-03-18 18:44:18.907 077 18143.62 98.97 52764.51 88888.00 2006-03-18 18:44:19.407 077 18143.61 98.89 52764.54 88888.00 2006-03-18 18:44:19.907 077 18143.67 98.84 52764.53 88888.00 2006-03-18 18:44:20.407 077 18143.73 98.95 52764.48 88888.00 2006-03-18 18:44:20.907 077 18143.74 99.08 52764.48 88888.00 2006-03-18 18:44:21.407 077 18143.70 99.11 52764.49 88888.00 2006-03-18 18:44:21.907 077 18143.68 99.15 52764.46 88888.00 2006-03-18 18:44:22.407 077 18143.67 99.11 52764.33 88888.00 2006-03-18 18:44:22.907 077 18143.52 98.84 52764.27 88888.00 2006-03-18 18:44:23.407 077 18143.48 98.82 52764.32 88888.00 2006-03-18 18:44:23.907 077 18143.42 99.13 52764.39 88888.00 2006-03-18 18:44:24.407 077 18143.45 99.34 52764.34 88888.00 2006-03-18 18:44:24.907 077 18143.43 99.42 52764.33 88888.00 2006-03-18 18:44:25.407 077 18143.21 99.51 52764.25 88888.00 2006-03-18 18:44:25.907 077 18143.18 99.61 52764.19 88888.00 2006-03-18 18:44:26.407 077 18143.12 99.76 52764.16 88888.00 2006-03-18 18:44:26.907 077 18143.08 99.76 52764.19 88888.00 2006-03-18 18:44:27.407 077 18143.05 99.77 52764.16 88888.00 2006-03-18 18:44:27.907 077 18142.97 99.88 52764.19 88888.00 2006-03-18 18:44:28.407 077 18142.88 100.05 52764.15 88888.00 2006-03-18 18:44:28.907 077 18142.83 100.23 52764.22 88888.00 2006-03-18 18:44:29.407 077 18142.78 100.31 52764.19 88888.00 2006-03-18 18:44:29.907 077 18142.79 100.30 52764.35 88888.00 2006-03-18 18:44:30.407 077 18142.69 100.41 52764.46 88888.00 2006-03-18 18:44:30.907 077 18142.70 100.41 52764.35 88888.00 2006-03-18 18:44:31.407 077 18142.68 100.47 52764.37 88888.00 2006-03-18 18:44:31.907 077 18142.63 100.62 52764.38 88888.00 2006-03-18 18:44:32.407 077 18142.66 100.67 52764.35 88888.00 2006-03-18 18:44:32.907 077 18142.68 100.77 52764.42 88888.00 2006-03-18 18:44:33.407 077 18142.75 100.81 52764.45 88888.00 2006-03-18 18:44:33.907 077 18142.79 100.86 52764.50 88888.00 2006-03-18 18:44:34.407 077 18142.74 100.97 52764.56 88888.00 2006-03-18 18:44:34.907 077 18142.75 101.02 52764.61 88888.00 2006-03-18 18:44:35.407 077 18142.77 100.99 52764.48 88888.00 2006-03-18 18:44:35.907 077 18142.69 100.96 52764.57 88888.00 2006-03-18 18:44:36.407 077 18142.76 101.01 52764.57 88888.00 2006-03-18 18:44:36.907 077 18142.79 101.01 52764.47 88888.00 2006-03-18 18:44:37.407 077 18142.86 100.94 52764.41 88888.00 2006-03-18 18:44:37.907 077 18142.89 100.91 52764.33 88888.00 2006-03-18 18:44:38.407 077 18142.87 100.98 52764.38 88888.00 2006-03-18 18:44:38.907 077 18142.91 101.02 52764.48 88888.00 2006-03-18 18:44:39.407 077 18142.90 101.10 52764.42 88888.00 2006-03-18 18:44:39.907 077 18142.89 101.13 52764.37 88888.00 2006-03-18 18:44:40.407 077 18143.00 101.11 52764.43 88888.00 2006-03-18 18:44:40.907 077 18143.13 101.12 52764.43 88888.00 2006-03-18 18:44:41.407 077 18143.09 101.09 52764.38 88888.00 2006-03-18 18:44:41.907 077 18143.18 101.06 52764.43 88888.00 2006-03-18 18:44:42.407 077 18143.27 101.05 52764.41 88888.00 2006-03-18 18:44:42.907 077 18143.22 101.12 52764.51 88888.00 2006-03-18 18:44:43.407 077 18143.38 101.11 52764.39 88888.00 2006-03-18 18:44:43.907 077 18143.31 101.10 52764.24 88888.00 2006-03-18 18:44:44.407 077 18143.22 101.18 52764.26 88888.00 2006-03-18 18:44:44.907 077 18143.18 101.22 52764.44 88888.00 2006-03-18 18:44:45.407 077 18143.28 101.30 52764.35 88888.00 2006-03-18 18:44:45.907 077 18143.30 101.22 52764.38 88888.00 2006-03-18 18:44:46.407 077 18143.39 101.15 52764.33 88888.00 2006-03-18 18:44:46.907 077 18143.51 101.19 52764.21 88888.00 2006-03-18 18:44:47.407 077 18143.51 101.23 52764.15 88888.00 2006-03-18 18:44:47.907 077 18143.46 101.18 52764.27 88888.00 2006-03-18 18:44:48.407 077 18143.53 101.21 52764.20 88888.00 2006-03-18 18:44:48.907 077 18143.67 101.29 52764.24 88888.00 2006-03-18 18:44:49.407 077 18143.70 101.39 52764.30 88888.00 2006-03-18 18:44:49.907 077 18143.78 101.49 52764.43 88888.00 2006-03-18 18:44:50.407 077 18143.90 101.56 52764.42 88888.00 2006-03-18 18:44:50.907 077 18143.87 101.62 52764.42 88888.00 2006-03-18 18:44:51.407 077 18143.99 101.59 52764.32 88888.00 2006-03-18 18:44:51.907 077 18144.10 101.48 52764.37 88888.00 2006-03-18 18:44:52.407 077 18144.15 101.53 52764.38 88888.00 2006-03-18 18:44:52.907 077 18144.18 101.63 52764.27 88888.00 2006-03-18 18:44:53.407 077 18144.25 101.68 52764.30 88888.00 2006-03-18 18:44:53.907 077 18144.37 101.68 52764.39 88888.00 2006-03-18 18:44:54.407 077 18144.33 101.70 52764.30 88888.00 2006-03-18 18:44:54.907 077 18144.36 101.67 52764.31 88888.00 2006-03-18 18:44:55.407 077 18144.39 101.62 52764.39 88888.00 2006-03-18 18:44:55.907 077 18144.48 101.71 52764.30 88888.00 2006-03-18 18:44:56.407 077 18144.46 101.71 52764.27 88888.00 2006-03-18 18:44:56.907 077 18144.46 101.73 52764.24 88888.00 2006-03-18 18:44:57.407 077 18144.51 101.75 52764.32 88888.00 2006-03-18 18:44:57.907 077 18144.50 101.72 52764.26 88888.00 2006-03-18 18:44:58.407 077 18144.52 101.72 52764.27 88888.00 2006-03-18 18:44:58.907 077 18144.49 101.75 52764.23 88888.00 2006-03-18 18:44:59.407 077 18144.53 101.85 52764.29 88888.00 2006-03-18 18:44:59.907 077 18144.66 101.77 52764.23 88888.00 2006-03-18 18:45:00.407 077 18144.63 101.80 52764.24 88888.00 2006-03-18 18:45:00.907 077 18144.55 101.85 52764.36 88888.00 2006-03-18 18:45:01.407 077 18144.64 101.79 52764.39 88888.00 2006-03-18 18:45:01.907 077 18144.59 101.72 52764.39 88888.00 2006-03-18 18:45:02.407 077 18144.57 101.74 52764.33 88888.00 2006-03-18 18:45:02.907 077 18144.73 101.68 52764.35 88888.00 2006-03-18 18:45:03.407 077 18144.82 101.70 52764.36 88888.00 2006-03-18 18:45:03.907 077 18144.90 101.71 52764.23 88888.00 2006-03-18 18:45:04.407 077 18144.96 101.66 52764.16 88888.00 2006-03-18 18:45:04.907 077 18144.94 101.64 52764.25 88888.00 2006-03-18 18:45:05.407 077 18144.93 101.66 52764.24 88888.00 2006-03-18 18:45:05.907 077 18145.01 101.65 52764.19 88888.00 2006-03-18 18:45:06.407 077 18145.03 101.57 52764.20 88888.00 2006-03-18 18:45:06.907 077 18145.02 101.51 52764.20 88888.00 2006-03-18 18:45:07.407 077 18145.06 101.50 52764.12 88888.00 2006-03-18 18:45:07.907 077 18145.08 101.52 52764.19 88888.00 2006-03-18 18:45:08.407 077 18145.12 101.53 52764.29 88888.00 2006-03-18 18:45:08.907 077 18145.23 101.48 52764.15 88888.00 2006-03-18 18:45:09.407 077 18145.31 101.44 52764.12 88888.00 2006-03-18 18:45:09.907 077 18145.23 101.41 52764.31 88888.00 2006-03-18 18:45:10.407 077 18145.22 101.36 52764.42 88888.00 2006-03-18 18:45:10.907 077 18145.33 101.33 52764.26 88888.00 2006-03-18 18:45:11.407 077 18145.39 101.32 52764.18 88888.00 2006-03-18 18:45:11.907 077 18145.31 101.24 52764.16 88888.00 2006-03-18 18:45:12.407 077 18145.36 101.15 52764.23 88888.00 2006-03-18 18:45:12.907 077 18145.48 101.22 52764.22 88888.00 2006-03-18 18:45:13.407 077 18145.45 101.15 52764.23 88888.00 2006-03-18 18:45:13.907 077 18145.54 101.08 52764.21 88888.00 2006-03-18 18:45:14.407 077 18145.68 101.06 52764.15 88888.00 2006-03-18 18:45:14.907 077 18145.70 101.00 52764.14 88888.00 2006-03-18 18:45:15.407 077 18145.77 100.90 52764.13 88888.00 2006-03-18 18:45:15.907 077 18145.85 100.87 52764.04 88888.00 2006-03-18 18:45:16.407 077 18145.92 100.92 52764.03 88888.00 2006-03-18 18:45:16.907 077 18145.96 100.84 52764.09 88888.00 2006-03-18 18:45:17.407 077 18146.02 100.82 52764.14 88888.00 2006-03-18 18:45:17.907 077 18146.06 100.81 52764.07 88888.00 2006-03-18 18:45:18.407 077 18146.04 100.81 52764.08 88888.00 2006-03-18 18:45:18.907 077 18146.12 100.69 52764.02 88888.00 2006-03-18 18:45:19.407 077 18146.20 100.64 52764.08 88888.00 2006-03-18 18:45:19.907 077 18146.39 100.57 52764.18 88888.00 2006-03-18 18:45:20.407 077 18146.43 100.57 52764.14 88888.00 2006-03-18 18:45:20.907 077 18146.46 100.59 52764.02 88888.00 2006-03-18 18:45:21.407 077 18146.48 100.51 52763.91 88888.00 2006-03-18 18:45:21.907 077 18146.48 100.57 52763.90 88888.00 2006-03-18 18:45:22.407 077 18146.52 100.52 52763.89 88888.00 2006-03-18 18:45:22.907 077 18146.49 100.54 52763.93 88888.00 2006-03-18 18:45:23.407 077 18146.59 100.49 52763.85 88888.00 2006-03-18 18:45:23.907 077 18146.65 100.39 52763.80 88888.00 2006-03-18 18:45:24.407 077 18146.68 100.43 52763.80 88888.00 2006-03-18 18:45:24.907 077 18146.68 100.44 52763.81 88888.00 2006-03-18 18:45:25.407 077 18146.68 100.44 52763.74 88888.00 2006-03-18 18:45:25.907 077 18146.67 100.45 52763.74 88888.00 2006-03-18 18:45:26.407 077 18146.71 100.45 52763.77 88888.00 2006-03-18 18:45:26.907 077 18146.81 100.49 52763.72 88888.00 2006-03-18 18:45:27.407 077 18146.82 100.56 52763.90 88888.00 2006-03-18 18:45:27.907 077 18146.80 100.49 52764.03 88888.00 2006-03-18 18:45:28.407 077 18146.83 100.47 52764.07 88888.00 2006-03-18 18:45:28.907 077 18146.75 100.55 52763.97 88888.00 2006-03-18 18:45:29.407 077 18146.77 100.53 52763.95 88888.00 2006-03-18 18:45:29.907 077 18146.78 100.48 52763.81 88888.00 2006-03-18 18:45:30.407 077 18146.74 100.45 52763.86 88888.00 2006-03-18 18:45:30.907 077 18146.99 100.40 52763.78 88888.00 2006-03-18 18:45:31.407 077 18147.11 100.39 52763.67 88888.00 2006-03-18 18:45:31.907 077 18147.02 100.35 52763.63 88888.00 2006-03-18 18:45:32.407 077 18147.09 100.32 52763.61 88888.00 2006-03-18 18:45:32.907 077 18147.04 100.32 52763.65 88888.00 2006-03-18 18:45:33.407 077 18147.09 100.38 52763.79 88888.00 2006-03-18 18:45:33.907 077 18147.10 100.36 52763.88 88888.00 2006-03-18 18:45:34.407 077 18147.09 100.32 52763.96 88888.00 2006-03-18 18:45:34.907 077 18147.03 100.33 52763.95 88888.00 2006-03-18 18:45:35.407 077 18147.09 100.36 52763.84 88888.00 2006-03-18 18:45:35.907 077 18147.18 100.26 52763.83 88888.00 2006-03-18 18:45:36.407 077 18147.28 100.22 52763.90 88888.00 2006-03-18 18:45:36.907 077 18147.30 100.28 52763.90 88888.00 2006-03-18 18:45:37.407 077 18147.28 100.18 52763.89 88888.00 2006-03-18 18:45:37.907 077 18147.31 100.15 52763.91 88888.00 2006-03-18 18:45:38.407 077 18147.44 100.11 52763.91 88888.00 2006-03-18 18:45:38.907 077 18147.63 100.06 52763.92 88888.00 2006-03-18 18:45:39.407 077 18147.62 99.96 52763.83 88888.00 2006-03-18 18:45:39.907 077 18147.69 99.88 52763.73 88888.00 2006-03-18 18:45:40.407 077 18147.69 99.85 52763.71 88888.00 2006-03-18 18:45:40.907 077 18147.80 99.76 52763.77 88888.00 2006-03-18 18:45:41.407 077 18147.75 99.75 52763.86 88888.00 2006-03-18 18:45:41.907 077 18147.82 99.76 52763.78 88888.00 2006-03-18 18:45:42.407 077 18147.90 99.70 52763.75 88888.00 2006-03-18 18:45:42.907 077 18147.88 99.63 52763.73 88888.00 2006-03-18 18:45:43.407 077 18147.90 99.55 52763.66 88888.00 2006-03-18 18:45:43.907 077 18147.89 99.55 52763.67 88888.00 2006-03-18 18:45:44.407 077 18147.79 99.56 52763.66 88888.00 2006-03-18 18:45:44.907 077 18147.91 99.55 52763.77 88888.00 2006-03-18 18:45:45.407 077 18147.95 99.54 52763.73 88888.00 2006-03-18 18:45:45.907 077 18147.96 99.49 52763.54 88888.00 2006-03-18 18:45:46.407 077 18147.97 99.51 52763.37 88888.00 2006-03-18 18:45:46.907 077 18148.04 99.57 52763.44 88888.00 2006-03-18 18:45:47.407 077 18148.09 99.59 52763.56 88888.00 2006-03-18 18:45:47.907 077 18148.11 99.56 52763.62 88888.00 2006-03-18 18:45:48.407 077 18148.12 99.65 52763.71 88888.00 2006-03-18 18:45:48.907 077 18148.13 99.69 52763.72 88888.00 2006-03-18 18:45:49.407 077 18148.07 99.71 52763.84 88888.00 2006-03-18 18:45:49.907 077 18148.05 99.73 52763.67 88888.00 2006-03-18 18:45:50.407 077 18148.02 99.70 52763.55 88888.00 2006-03-18 18:45:50.907 077 18148.18 99.67 52763.54 88888.00 2006-03-18 18:45:51.407 077 18148.28 99.67 52763.56 88888.00 2006-03-18 18:45:51.907 077 18148.31 99.67 52763.61 88888.00 2006-03-18 18:45:52.407 077 18148.34 99.69 52763.58 88888.00 2006-03-18 18:45:52.907 077 18148.40 99.79 52763.66 88888.00 2006-03-18 18:45:53.407 077 18148.43 99.80 52763.72 88888.00 2006-03-18 18:45:53.907 077 18148.42 99.74 52763.69 88888.00 2006-03-18 18:45:54.407 077 18148.44 99.73 52763.50 88888.00 2006-03-18 18:45:54.907 077 18148.54 99.66 52763.49 88888.00 2006-03-18 18:45:55.407 077 18148.67 99.56 52763.46 88888.00 2006-03-18 18:45:55.907 077 18148.69 99.57 52763.49 88888.00 2006-03-18 18:45:56.407 077 18148.72 99.54 52763.54 88888.00 2006-03-18 18:45:56.907 077 18148.71 99.55 52763.55 88888.00 2006-03-18 18:45:57.407 077 18148.66 99.64 52763.56 88888.00 2006-03-18 18:45:57.907 077 18148.75 99.61 52763.63 88888.00 2006-03-18 18:45:58.407 077 18148.84 99.62 52763.67 88888.00 2006-03-18 18:45:58.907 077 18148.91 99.58 52763.57 88888.00 2006-03-18 18:45:59.407 077 18148.95 99.36 52763.44 88888.00 2006-03-18 18:45:59.907 077 18149.08 99.19 52763.55 88888.00 2006-03-18 18:46:00.407 077 18149.16 99.15 52763.65 88888.00 2006-03-18 18:46:00.907 077 18149.17 99.28 52763.60 88888.00 2006-03-18 18:46:01.407 077 18149.16 99.24 52763.52 88888.00 2006-03-18 18:46:01.907 077 18149.16 99.16 52763.60 88888.00 2006-03-18 18:46:02.407 077 18149.10 99.20 52763.55 88888.00 2006-03-18 18:46:02.907 077 18149.30 99.18 52763.54 88888.00 2006-03-18 18:46:03.407 077 18149.37 99.09 52763.56 88888.00 2006-03-18 18:46:03.907 077 18149.39 98.87 52763.57 88888.00 2006-03-18 18:46:04.407 077 18149.43 98.73 52763.62 88888.00 2006-03-18 18:46:04.907 077 18149.50 98.77 52763.55 88888.00 2006-03-18 18:46:05.407 077 18149.62 98.90 52763.51 88888.00 2006-03-18 18:46:05.907 077 18149.64 98.74 52763.43 88888.00 2006-03-18 18:46:06.407 077 18149.59 98.84 52763.54 88888.00 2006-03-18 18:46:06.907 077 18149.57 98.80 52763.52 88888.00 2006-03-18 18:46:07.407 077 18149.59 98.73 52763.54 88888.00 2006-03-18 18:46:07.907 077 18149.60 98.75 52763.58 88888.00 2006-03-18 18:46:08.407 077 18149.60 98.82 52763.49 88888.00 2006-03-18 18:46:08.907 077 18149.67 98.77 52763.58 88888.00 2006-03-18 18:46:09.407 077 18149.73 98.66 52763.55 88888.00 2006-03-18 18:46:09.907 077 18149.73 98.57 52763.54 88888.00 2006-03-18 18:46:10.407 077 18149.80 98.42 52763.44 88888.00 2006-03-18 18:46:10.907 077 18149.86 98.36 52763.54 88888.00 2006-03-18 18:46:11.407 077 18149.73 98.34 52763.62 88888.00 2006-03-18 18:46:11.907 077 18149.69 98.33 52763.55 88888.00 2006-03-18 18:46:12.407 077 18149.74 98.40 52763.53 88888.00 2006-03-18 18:46:12.907 077 18149.85 98.51 52763.48 88888.00 2006-03-18 18:46:13.407 077 18149.82 98.57 52763.42 88888.00 2006-03-18 18:46:13.907 077 18149.85 98.55 52763.44 88888.00 2006-03-18 18:46:14.407 077 18149.90 98.47 52763.56 88888.00 2006-03-18 18:46:14.907 077 18149.89 98.49 52763.63 88888.00 2006-03-18 18:46:15.407 077 18149.92 98.26 52763.62 88888.00 2006-03-18 18:46:15.907 077 18150.08 98.05 52763.56 88888.00 2006-03-18 18:46:16.407 077 18150.02 98.03 52763.52 88888.00 2006-03-18 18:46:16.907 077 18150.11 98.09 52763.61 88888.00 2006-03-18 18:46:17.407 077 18150.23 97.96 52763.46 88888.00 2006-03-18 18:46:17.907 077 18150.39 98.06 52763.48 88888.00 2006-03-18 18:46:18.407 077 18150.56 98.24 52763.64 88888.00 2006-03-18 18:46:18.907 077 18150.51 98.31 52763.52 88888.00 2006-03-18 18:46:19.407 077 18150.56 98.33 52763.48 88888.00 2006-03-18 18:46:19.907 077 18150.55 98.31 52763.52 88888.00 2006-03-18 18:46:20.407 077 18150.52 98.33 52763.44 88888.00 2006-03-18 18:46:20.907 077 18150.56 98.25 52763.40 88888.00 2006-03-18 18:46:21.407 077 18150.59 98.01 52763.46 88888.00 2006-03-18 18:46:21.907 077 18150.81 97.71 52763.46 88888.00 2006-03-18 18:46:22.407 077 18150.71 97.78 52763.56 88888.00 2006-03-18 18:46:22.907 077 18150.67 97.99 52763.64 88888.00 2006-03-18 18:46:23.407 077 18150.69 98.07 52763.74 88888.00 2006-03-18 18:46:23.907 077 18150.69 98.03 52763.62 88888.00 2006-03-18 18:46:24.407 077 18150.74 97.88 52763.58 88888.00 2006-03-18 18:46:24.907 077 18150.76 97.94 52763.55 88888.00 2006-03-18 18:46:25.407 077 18150.86 98.00 52763.50 88888.00 2006-03-18 18:46:25.907 077 18150.81 98.07 52763.52 88888.00 2006-03-18 18:46:26.407 077 18150.80 97.99 52763.56 88888.00 2006-03-18 18:46:26.907 077 18150.88 97.92 52763.63 88888.00 2006-03-18 18:46:27.407 077 18150.80 97.97 52763.79 88888.00 2006-03-18 18:46:27.907 077 18150.88 97.90 52763.83 88888.00 2006-03-18 18:46:28.407 077 18150.90 97.96 52763.84 88888.00 2006-03-18 18:46:28.907 077 18150.89 98.03 52763.77 88888.00 2006-03-18 18:46:29.407 077 18150.97 98.05 52763.62 88888.00 2006-03-18 18:46:29.907 077 18150.97 98.08 52763.54 88888.00 2006-03-18 18:46:30.407 077 18150.91 97.96 52763.46 88888.00 2006-03-18 18:46:30.907 077 18150.97 97.91 52763.49 88888.00 2006-03-18 18:46:31.407 077 18151.05 97.83 52763.45 88888.00 2006-03-18 18:46:31.907 077 18151.04 97.90 52763.54 88888.00 2006-03-18 18:46:32.407 077 18151.16 97.83 52763.52 88888.00 2006-03-18 18:46:32.907 077 18151.15 97.75 52763.58 88888.00 2006-03-18 18:46:33.407 077 18151.00 97.77 52763.62 88888.00 2006-03-18 18:46:33.907 077 18151.11 97.82 52763.64 88888.00 2006-03-18 18:46:34.407 077 18151.16 97.81 52763.60 88888.00 2006-03-18 18:46:34.907 077 18151.27 97.80 52763.48 88888.00 2006-03-18 18:46:35.407 077 18151.48 97.87 52763.40 88888.00 2006-03-18 18:46:35.907 077 18151.45 97.83 52763.48 88888.00 2006-03-18 18:46:36.407 077 18151.55 97.76 52763.42 88888.00 2006-03-18 18:46:36.907 077 18151.55 97.74 52763.41 88888.00 2006-03-18 18:46:37.407 077 18151.60 97.67 52763.37 88888.00 2006-03-18 18:46:37.907 077 18151.58 97.67 52763.40 88888.00 2006-03-18 18:46:38.407 077 18151.62 97.66 52763.45 88888.00 2006-03-18 18:46:38.907 077 18151.55 97.65 52763.37 88888.00 2006-03-18 18:46:39.407 077 18151.58 97.48 52763.34 88888.00 2006-03-18 18:46:39.907 077 18151.53 97.42 52763.38 88888.00 2006-03-18 18:46:40.407 077 18151.58 97.47 52763.31 88888.00 2006-03-18 18:46:40.907 077 18151.56 97.41 52763.30 88888.00 2006-03-18 18:46:41.407 077 18151.65 97.34 52763.39 88888.00 2006-03-18 18:46:41.907 077 18151.60 97.28 52763.27 88888.00 2006-03-18 18:46:42.407 077 18151.55 97.15 52763.30 88888.00 2006-03-18 18:46:42.907 077 18151.75 97.16 52763.32 88888.00 2006-03-18 18:46:43.407 077 18151.74 97.16 52763.46 88888.00 2006-03-18 18:46:43.907 077 18151.60 97.08 52763.40 88888.00 2006-03-18 18:46:44.407 077 18151.65 97.01 52763.37 88888.00 2006-03-18 18:46:44.907 077 18151.69 97.05 52763.38 88888.00 2006-03-18 18:46:45.407 077 18151.73 97.10 52763.42 88888.00 2006-03-18 18:46:45.907 077 18151.74 97.08 52763.44 88888.00 2006-03-18 18:46:46.407 077 18151.73 97.15 52763.45 88888.00 2006-03-18 18:46:46.907 077 18151.70 97.09 52763.40 88888.00 2006-03-18 18:46:47.407 077 18151.75 97.07 52763.38 88888.00 2006-03-18 18:46:47.907 077 18151.74 97.02 52763.51 88888.00 2006-03-18 18:46:48.407 077 18151.78 96.97 52763.53 88888.00 2006-03-18 18:46:48.907 077 18151.90 96.99 52763.49 88888.00 2006-03-18 18:46:49.407 077 18151.85 97.06 52763.51 88888.00 2006-03-18 18:46:49.907 077 18151.78 97.04 52763.48 88888.00 2006-03-18 18:46:50.407 077 18151.79 97.04 52763.58 88888.00 2006-03-18 18:46:50.907 077 18151.82 97.00 52763.61 88888.00 2006-03-18 18:46:51.407 077 18151.86 96.94 52763.63 88888.00 2006-03-18 18:46:51.907 077 18151.90 96.83 52763.57 88888.00 2006-03-18 18:46:52.407 077 18151.91 96.80 52763.46 88888.00 2006-03-18 18:46:52.907 077 18151.77 96.79 52763.46 88888.00 2006-03-18 18:46:53.407 077 18151.81 96.59 52763.45 88888.00 2006-03-18 18:46:53.907 077 18151.78 96.40 52763.43 88888.00 2006-03-18 18:46:54.407 077 18151.78 96.58 52763.38 88888.00 2006-03-18 18:46:54.907 077 18151.86 96.66 52763.37 88888.00 2006-03-18 18:46:55.407 077 18151.84 96.61 52763.40 88888.00 2006-03-18 18:46:55.907 077 18151.92 96.61 52763.38 88888.00 2006-03-18 18:46:56.407 077 18151.93 96.54 52763.39 88888.00 2006-03-18 18:46:56.907 077 18151.97 96.45 52763.51 88888.00 2006-03-18 18:46:57.407 077 18152.10 96.44 52763.49 88888.00 2006-03-18 18:46:57.907 077 18152.20 96.40 52763.41 88888.00 2006-03-18 18:46:58.407 077 18152.18 96.23 52763.46 88888.00 2006-03-18 18:46:58.907 077 18152.14 96.20 52763.49 88888.00 2006-03-18 18:46:59.407 077 18152.21 96.25 52763.54 88888.00 2006-03-18 18:46:59.907 077 18152.18 96.22 52763.55 88888.00 2006-03-18 18:47:00.407 077 18152.09 96.16 52763.32 88888.00 2006-03-18 18:47:00.907 077 18152.07 96.04 52763.33 88888.00 2006-03-18 18:47:01.407 077 18152.07 96.00 52763.26 88888.00 2006-03-18 18:47:01.907 077 18152.02 96.01 52763.18 88888.00 2006-03-18 18:47:02.407 077 18151.96 96.01 52763.25 88888.00 2006-03-18 18:47:02.907 077 18151.93 95.94 52763.05 88888.00 2006-03-18 18:47:03.407 077 18151.92 95.83 52763.05 88888.00 2006-03-18 18:47:03.907 077 18151.88 95.78 52763.11 88888.00 2006-03-18 18:47:04.407 077 18151.93 95.70 52763.21 88888.00 2006-03-18 18:47:04.907 077 18151.98 95.62 52763.35 88888.00 2006-03-18 18:47:05.407 077 18151.93 95.61 52763.37 88888.00 2006-03-18 18:47:05.907 077 18151.84 95.63 52763.30 88888.00 2006-03-18 18:47:06.407 077 18151.78 95.64 52763.20 88888.00 2006-03-18 18:47:06.907 077 18151.74 95.58 52763.15 88888.00 2006-03-18 18:47:07.407 077 18151.71 95.56 52763.10 88888.00 2006-03-18 18:47:07.907 077 18151.71 95.53 52763.17 88888.00 2006-03-18 18:47:08.407 077 18151.71 95.61 52763.19 88888.00 2006-03-18 18:47:08.907 077 18151.74 95.72 52763.27 88888.00 2006-03-18 18:47:09.407 077 18151.79 95.65 52763.33 88888.00 2006-03-18 18:47:09.907 077 18151.89 95.54 52763.28 88888.00 2006-03-18 18:47:10.407 077 18151.93 95.53 52763.16 88888.00 2006-03-18 18:47:10.907 077 18151.95 95.52 52763.14 88888.00 2006-03-18 18:47:11.407 077 18151.87 95.54 52763.07 88888.00 2006-03-18 18:47:11.907 077 18151.89 95.55 52763.10 88888.00 2006-03-18 18:47:12.407 077 18151.98 95.58 52763.15 88888.00 2006-03-18 18:47:12.907 077 18152.07 95.58 52763.27 88888.00 2006-03-18 18:47:13.407 077 18152.11 95.62 52763.38 88888.00 2006-03-18 18:47:13.907 077 18152.11 95.68 52763.38 88888.00 2006-03-18 18:47:14.407 077 18152.13 95.70 52763.27 88888.00 2006-03-18 18:47:14.907 077 18152.20 95.59 52763.20 88888.00 2006-03-18 18:47:15.407 077 18152.23 95.58 52763.19 88888.00 2006-03-18 18:47:15.907 077 18152.24 95.51 52763.20 88888.00 2006-03-18 18:47:16.407 077 18152.18 95.52 52763.19 88888.00 2006-03-18 18:47:16.907 077 18152.28 95.51 52763.23 88888.00 2006-03-18 18:47:17.407 077 18152.41 95.51 52763.13 88888.00 2006-03-18 18:47:17.907 077 18152.52 95.52 52763.17 88888.00 2006-03-18 18:47:18.407 077 18152.64 95.47 52763.21 88888.00 2006-03-18 18:47:18.907 077 18152.76 95.42 52763.17 88888.00 2006-03-18 18:47:19.407 077 18152.85 95.36 52763.17 88888.00 2006-03-18 18:47:19.907 077 18152.73 95.29 52763.15 88888.00 2006-03-18 18:47:20.407 077 18152.67 95.31 52763.07 88888.00 2006-03-18 18:47:20.907 077 18152.76 95.36 52762.99 88888.00 2006-03-18 18:47:21.407 077 18152.77 95.41 52763.03 88888.00 2006-03-18 18:47:21.907 077 18152.71 95.37 52763.04 88888.00 2006-03-18 18:47:22.407 077 18152.71 95.38 52763.08 88888.00 2006-03-18 18:47:22.907 077 18152.77 95.42 52763.03 88888.00 2006-03-18 18:47:23.407 077 18152.79 95.30 52763.02 88888.00 2006-03-18 18:47:23.907 077 18152.80 95.26 52762.92 88888.00 2006-03-18 18:47:24.407 077 18152.76 95.30 52763.00 88888.00 2006-03-18 18:47:24.907 077 18152.71 95.28 52763.13 88888.00 2006-03-18 18:47:25.407 077 18152.65 95.36 52763.15 88888.00 2006-03-18 18:47:25.907 077 18152.62 95.37 52763.07 88888.00 2006-03-18 18:47:26.407 077 18152.51 95.34 52763.08 88888.00 2006-03-18 18:47:26.907 077 18152.62 95.39 52763.11 88888.00 2006-03-18 18:47:27.407 077 18152.68 95.39 52763.15 88888.00 2006-03-18 18:47:27.907 077 18152.64 95.48 52762.95 88888.00 2006-03-18 18:47:28.407 077 18152.68 95.42 52762.93 88888.00 2006-03-18 18:47:28.907 077 18152.71 95.38 52763.03 88888.00 2006-03-18 18:47:29.407 077 18152.63 95.39 52763.05 88888.00 2006-03-18 18:47:29.907 077 18152.57 95.40 52762.88 88888.00 2006-03-18 18:47:30.407 077 18152.58 95.46 52762.98 88888.00 2006-03-18 18:47:30.907 077 18152.51 95.48 52763.04 88888.00 2006-03-18 18:47:31.407 077 18152.55 95.58 52762.97 88888.00 2006-03-18 18:47:31.907 077 18152.53 95.68 52762.98 88888.00 2006-03-18 18:47:32.407 077 18152.57 95.68 52763.04 88888.00 2006-03-18 18:47:32.907 077 18152.55 95.58 52763.10 88888.00 2006-03-18 18:47:33.407 077 18152.55 95.65 52763.23 88888.00 2006-03-18 18:47:33.907 077 18152.53 95.73 52763.25 88888.00 2006-03-18 18:47:34.407 077 18152.56 95.79 52763.20 88888.00 2006-03-18 18:47:34.907 077 18152.69 95.71 52763.16 88888.00 2006-03-18 18:47:35.407 077 18152.69 95.75 52763.21 88888.00 2006-03-18 18:47:35.907 077 18152.74 95.75 52763.20 88888.00 2006-03-18 18:47:36.407 077 18152.79 95.69 52763.22 88888.00 2006-03-18 18:47:36.907 077 18152.90 95.77 52763.20 88888.00 2006-03-18 18:47:37.407 077 18152.86 95.86 52763.20 88888.00 2006-03-18 18:47:37.907 077 18152.80 95.72 52763.18 88888.00 2006-03-18 18:47:38.407 077 18152.85 95.71 52763.17 88888.00 2006-03-18 18:47:38.907 077 18153.05 95.70 52763.13 88888.00 2006-03-18 18:47:39.407 077 18153.01 95.68 52763.10 88888.00 2006-03-18 18:47:39.907 077 18153.14 95.69 52763.14 88888.00 2006-03-18 18:47:40.407 077 18153.16 95.56 52763.18 88888.00 2006-03-18 18:47:40.907 077 18153.20 95.55 52763.18 88888.00 2006-03-18 18:47:41.407 077 18153.30 95.55 52763.19 88888.00 2006-03-18 18:47:41.907 077 18153.27 95.57 52763.19 88888.00 2006-03-18 18:47:42.407 077 18153.28 95.50 52763.17 88888.00 2006-03-18 18:47:42.907 077 18153.36 95.48 52763.23 88888.00 2006-03-18 18:47:43.407 077 18153.39 95.28 52763.21 88888.00 2006-03-18 18:47:43.907 077 18153.36 95.16 52763.17 88888.00 2006-03-18 18:47:44.407 077 18153.34 95.12 52763.17 88888.00 2006-03-18 18:47:44.907 077 18153.33 95.10 52763.27 88888.00 2006-03-18 18:47:45.407 077 18153.28 95.09 52763.31 88888.00 2006-03-18 18:47:45.907 077 18153.21 95.07 52763.19 88888.00 2006-03-18 18:47:46.407 077 18153.20 95.03 52763.13 88888.00 2006-03-18 18:47:46.907 077 18153.26 95.08 52763.22 88888.00 2006-03-18 18:47:47.407 077 18153.28 95.18 52763.18 88888.00 2006-03-18 18:47:47.907 077 18153.17 95.24 52763.04 88888.00 2006-03-18 18:47:48.407 077 18153.21 95.34 52763.14 88888.00 2006-03-18 18:47:48.907 077 18153.18 95.32 52763.19 88888.00 2006-03-18 18:47:49.407 077 18153.11 95.40 52763.11 88888.00 2006-03-18 18:47:49.907 077 18153.12 95.39 52763.13 88888.00 2006-03-18 18:47:50.407 077 18153.07 95.32 52763.15 88888.00 2006-03-18 18:47:50.907 077 18153.10 95.32 52763.17 88888.00 2006-03-18 18:47:51.407 077 18153.11 95.32 52763.28 88888.00 2006-03-18 18:47:51.907 077 18153.00 95.29 52763.29 88888.00 2006-03-18 18:47:52.407 077 18153.06 95.40 52763.23 88888.00 2006-03-18 18:47:52.907 077 18153.08 95.45 52763.27 88888.00 2006-03-18 18:47:53.407 077 18153.06 95.61 52763.22 88888.00 2006-03-18 18:47:53.907 077 18153.10 95.67 52763.21 88888.00 2006-03-18 18:47:54.407 077 18153.11 95.68 52763.09 88888.00 2006-03-18 18:47:54.907 077 18153.12 95.65 52763.09 88888.00 2006-03-18 18:47:55.407 077 18153.07 95.81 52763.20 88888.00 2006-03-18 18:47:55.907 077 18152.97 95.82 52763.26 88888.00 2006-03-18 18:47:56.407 077 18153.02 95.84 52763.25 88888.00 2006-03-18 18:47:56.907 077 18153.01 95.87 52763.28 88888.00 2006-03-18 18:47:57.407 077 18153.09 95.99 52763.35 88888.00 2006-03-18 18:47:57.907 077 18153.14 95.99 52763.41 88888.00 2006-03-18 18:47:58.407 077 18153.11 95.86 52763.43 88888.00 2006-03-18 18:47:58.907 077 18153.05 95.85 52763.37 88888.00 2006-03-18 18:47:59.407 077 18153.15 95.86 52763.41 88888.00 2006-03-18 18:47:59.907 077 18153.28 95.97 52763.33 88888.00 2006-03-18 18:48:00.407 077 18153.40 96.06 52763.22 88888.00 2006-03-18 18:48:00.907 077 18153.33 96.07 52763.27 88888.00 2006-03-18 18:48:01.407 077 18153.42 96.09 52763.30 88888.00 2006-03-18 18:48:01.907 077 18153.48 96.06 52763.39 88888.00 2006-03-18 18:48:02.407 077 18153.48 96.02 52763.41 88888.00 2006-03-18 18:48:02.907 077 18153.56 95.87 52763.39 88888.00 2006-03-18 18:48:03.407 077 18153.51 95.66 52763.35 88888.00 2006-03-18 18:48:03.907 077 18153.53 95.51 52763.28 88888.00 2006-03-18 18:48:04.407 077 18153.60 95.48 52763.23 88888.00 2006-03-18 18:48:04.907 077 18153.61 95.52 52763.33 88888.00 2006-03-18 18:48:05.407 077 18153.63 95.52 52763.31 88888.00 2006-03-18 18:48:05.907 077 18153.62 95.43 52763.32 88888.00 2006-03-18 18:48:06.407 077 18153.62 95.43 52763.33 88888.00 2006-03-18 18:48:06.907 077 18153.71 95.38 52763.19 88888.00 2006-03-18 18:48:07.407 077 18153.67 95.33 52763.20 88888.00 2006-03-18 18:48:07.907 077 18153.71 95.31 52763.25 88888.00 2006-03-18 18:48:08.407 077 18153.80 95.30 52763.28 88888.00 2006-03-18 18:48:08.907 077 18153.87 95.33 52763.29 88888.00 2006-03-18 18:48:09.407 077 18153.97 95.39 52763.30 88888.00 2006-03-18 18:48:09.907 077 18154.19 95.37 52763.34 88888.00 2006-03-18 18:48:10.407 077 18154.05 95.30 52763.19 88888.00 2006-03-18 18:48:10.907 077 18154.07 95.25 52763.06 88888.00 2006-03-18 18:48:11.407 077 18153.98 95.33 52763.15 88888.00 2006-03-18 18:48:11.907 077 18154.05 95.39 52763.23 88888.00 2006-03-18 18:48:12.407 077 18154.23 95.39 52763.21 88888.00 2006-03-18 18:48:12.907 077 18154.27 95.47 52763.28 88888.00 2006-03-18 18:48:13.407 077 18154.31 95.46 52763.13 88888.00 2006-03-18 18:48:13.907 077 18154.35 95.44 52762.96 88888.00 2006-03-18 18:48:14.407 077 18154.31 95.43 52763.06 88888.00 2006-03-18 18:48:14.907 077 18154.32 95.50 52763.13 88888.00 2006-03-18 18:48:15.407 077 18154.46 95.55 52763.22 88888.00 2006-03-18 18:48:15.907 077 18154.38 95.54 52763.18 88888.00 2006-03-18 18:48:16.407 077 18154.42 95.55 52763.16 88888.00 2006-03-18 18:48:16.907 077 18154.54 95.62 52763.22 88888.00 2006-03-18 18:48:17.407 077 18154.48 95.74 52763.27 88888.00 2006-03-18 18:48:17.907 077 18154.59 95.70 52763.35 88888.00 2006-03-18 18:48:18.407 077 18154.68 95.72 52763.30 88888.00 2006-03-18 18:48:18.907 077 18154.59 95.75 52763.30 88888.00 2006-03-18 18:48:19.407 077 18154.50 95.79 52763.38 88888.00 2006-03-18 18:48:19.907 077 18154.63 95.68 52763.26 88888.00 2006-03-18 18:48:20.407 077 18154.75 95.52 52763.25 88888.00 2006-03-18 18:48:20.907 077 18154.72 95.55 52763.31 88888.00 2006-03-18 18:48:21.407 077 18154.77 95.56 52763.30 88888.00 2006-03-18 18:48:21.907 077 18154.74 95.70 52763.19 88888.00 2006-03-18 18:48:22.407 077 18154.79 95.70 52763.27 88888.00 2006-03-18 18:48:22.907 077 18154.92 95.57 52763.30 88888.00 2006-03-18 18:48:23.407 077 18154.93 95.48 52763.19 88888.00 2006-03-18 18:48:23.907 077 18154.96 95.49 52763.13 88888.00 2006-03-18 18:48:24.407 077 18155.01 95.49 52763.25 88888.00 2006-03-18 18:48:24.907 077 18155.10 95.47 52763.25 88888.00 2006-03-18 18:48:25.407 077 18155.13 95.39 52763.22 88888.00 2006-03-18 18:48:25.907 077 18155.03 95.44 52763.25 88888.00 2006-03-18 18:48:26.407 077 18154.97 95.44 52763.42 88888.00 2006-03-18 18:48:26.907 077 18154.99 95.25 52763.21 88888.00 2006-03-18 18:48:27.407 077 18155.07 95.14 52763.09 88888.00 2006-03-18 18:48:27.907 077 18155.18 95.15 52763.15 88888.00 2006-03-18 18:48:28.407 077 18155.19 95.05 52763.19 88888.00 2006-03-18 18:48:28.907 077 18155.25 95.09 52763.19 88888.00 2006-03-18 18:48:29.407 077 18155.25 95.21 52763.22 88888.00 2006-03-18 18:48:29.907 077 18155.24 95.20 52763.09 88888.00 2006-03-18 18:48:30.407 077 18155.37 95.18 52763.11 88888.00 2006-03-18 18:48:30.907 077 18155.35 95.11 52763.25 88888.00 2006-03-18 18:48:31.407 077 18155.43 95.23 52763.39 88888.00 2006-03-18 18:48:31.907 077 18155.47 95.24 52763.40 88888.00 2006-03-18 18:48:32.407 077 18155.44 95.12 52763.29 88888.00 2006-03-18 18:48:32.907 077 18155.45 95.12 52763.32 88888.00 2006-03-18 18:48:33.407 077 18155.48 95.20 52763.25 88888.00 2006-03-18 18:48:33.907 077 18155.46 95.22 52763.15 88888.00 2006-03-18 18:48:34.407 077 18155.55 95.22 52763.10 88888.00 2006-03-18 18:48:34.907 077 18155.55 95.34 52763.03 88888.00 2006-03-18 18:48:35.407 077 18155.36 95.34 52763.15 88888.00 2006-03-18 18:48:35.907 077 18155.37 95.34 52763.19 88888.00 2006-03-18 18:48:36.407 077 18155.39 95.40 52763.26 88888.00 2006-03-18 18:48:36.907 077 18155.37 95.44 52763.23 88888.00 2006-03-18 18:48:37.407 077 18155.43 95.46 52763.28 88888.00 2006-03-18 18:48:37.907 077 18155.46 95.42 52763.28 88888.00 2006-03-18 18:48:38.407 077 18155.39 95.47 52763.28 88888.00 2006-03-18 18:48:38.907 077 18155.43 95.48 52763.31 88888.00 2006-03-18 18:48:39.407 077 18155.39 95.49 52763.34 88888.00 2006-03-18 18:48:39.907 077 18155.39 95.49 52763.34 88888.00 2006-03-18 18:48:40.407 077 18155.40 95.50 52763.33 88888.00 2006-03-18 18:48:40.907 077 18155.42 95.50 52763.34 88888.00 2006-03-18 18:48:41.407 077 18155.43 95.52 52763.29 88888.00 2006-03-18 18:48:41.907 077 18155.51 95.42 52763.21 88888.00 2006-03-18 18:48:42.407 077 18155.54 95.39 52763.20 88888.00 2006-03-18 18:48:42.907 077 18155.58 95.41 52763.23 88888.00 2006-03-18 18:48:43.407 077 18155.70 95.30 52763.34 88888.00 2006-03-18 18:48:43.907 077 18155.77 95.44 52763.35 88888.00 2006-03-18 18:48:44.407 077 18155.81 95.55 52763.29 88888.00 2006-03-18 18:48:44.907 077 18155.93 95.54 52763.40 88888.00 2006-03-18 18:48:45.407 077 18155.95 95.49 52763.40 88888.00 2006-03-18 18:48:45.907 077 18155.92 95.46 52763.48 88888.00 2006-03-18 18:48:46.407 077 18155.98 95.41 52763.29 88888.00 2006-03-18 18:48:46.907 077 18155.97 95.40 52763.27 88888.00 2006-03-18 18:48:47.407 077 18155.93 95.42 52763.27 88888.00 2006-03-18 18:48:47.907 077 18156.09 95.21 52763.25 88888.00 2006-03-18 18:48:48.407 077 18156.11 95.12 52763.35 88888.00 2006-03-18 18:48:48.907 077 18155.83 95.05 52763.41 88888.00 2006-03-18 18:48:49.407 077 18155.80 94.98 52763.48 88888.00 2006-03-18 18:48:49.907 077 18155.83 94.98 52763.48 88888.00 2006-03-18 18:48:50.407 077 18155.88 94.98 52763.37 88888.00 2006-03-18 18:48:50.907 077 18155.83 94.87 52763.38 88888.00 2006-03-18 18:48:51.407 077 18155.53 94.75 52763.31 88888.00 2006-03-18 18:48:51.907 077 18155.43 94.78 52763.27 88888.00 2006-03-18 18:48:52.407 077 18155.40 94.70 52763.28 88888.00 2006-03-18 18:48:52.907 077 18155.40 94.59 52763.27 88888.00 2006-03-18 18:48:53.407 077 18155.40 94.67 52763.30 88888.00 2006-03-18 18:48:53.907 077 18155.40 94.56 52763.35 88888.00 2006-03-18 18:48:54.407 077 18155.40 94.48 52763.30 88888.00 2006-03-18 18:48:54.907 077 18155.40 94.45 52763.18 88888.00 2006-03-18 18:48:55.407 077 18155.33 94.50 52763.25 88888.00 2006-03-18 18:48:55.907 077 18155.28 94.53 52763.25 88888.00 2006-03-18 18:48:56.407 077 18155.26 94.50 52763.33 88888.00 2006-03-18 18:48:56.907 077 18155.21 94.51 52763.32 88888.00 2006-03-18 18:48:57.407 077 18155.14 94.57 52763.23 88888.00 2006-03-18 18:48:57.907 077 18155.10 94.66 52763.22 88888.00 2006-03-18 18:48:58.407 077 18155.07 94.66 52763.25 88888.00 2006-03-18 18:48:58.907 077 18155.05 94.67 52763.35 88888.00 2006-03-18 18:48:59.407 077 18155.11 94.76 52763.42 88888.00 2006-03-18 18:48:59.907 077 18155.03 94.80 52763.43 88888.00 2006-03-18 18:49:00.407 077 18155.05 94.79 52763.42 88888.00 2006-03-18 18:49:00.907 077 18155.15 94.97 52763.39 88888.00 2006-03-18 18:49:01.407 077 18155.28 95.08 52763.38 88888.00 2006-03-18 18:49:01.907 077 18155.29 95.02 52763.34 88888.00 2006-03-18 18:49:02.407 077 18155.23 94.99 52763.42 88888.00 2006-03-18 18:49:02.907 077 18155.34 94.94 52763.48 88888.00 2006-03-18 18:49:03.407 077 18155.40 94.88 52763.57 88888.00 2006-03-18 18:49:03.907 077 18155.44 94.95 52763.60 88888.00 2006-03-18 18:49:04.407 077 18155.47 94.95 52763.66 88888.00 2006-03-18 18:49:04.907 077 18155.44 95.11 52763.57 88888.00 2006-03-18 18:49:05.407 077 18155.45 94.98 52763.48 88888.00 2006-03-18 18:49:05.907 077 18155.54 94.92 52763.43 88888.00 2006-03-18 18:49:06.407 077 18155.55 94.89 52763.33 88888.00 2006-03-18 18:49:06.907 077 18155.56 94.77 52763.35 88888.00 2006-03-18 18:49:07.407 077 18155.50 94.75 52763.38 88888.00 2006-03-18 18:49:07.907 077 18155.60 94.73 52763.45 88888.00 2006-03-18 18:49:08.407 077 18155.72 94.69 52763.52 88888.00 2006-03-18 18:49:08.907 077 18155.59 94.73 52763.46 88888.00 2006-03-18 18:49:09.407 077 18155.69 94.65 52763.29 88888.00 2006-03-18 18:49:09.907 077 18155.72 94.62 52763.19 88888.00 2006-03-18 18:49:10.407 077 18155.66 94.51 52763.26 88888.00 2006-03-18 18:49:10.907 077 18155.51 94.41 52763.23 88888.00 2006-03-18 18:49:11.407 077 18155.45 94.43 52763.33 88888.00 2006-03-18 18:49:11.907 077 18155.54 94.45 52763.33 88888.00 2006-03-18 18:49:12.407 077 18155.47 94.51 52763.30 88888.00 2006-03-18 18:49:12.907 077 18155.44 94.53 52763.31 88888.00 2006-03-18 18:49:13.407 077 18155.46 94.64 52763.29 88888.00 2006-03-18 18:49:13.907 077 18155.46 94.75 52763.35 88888.00 2006-03-18 18:49:14.407 077 18155.39 94.62 52763.34 88888.00 2006-03-18 18:49:14.907 077 18155.37 94.47 52763.32 88888.00 2006-03-18 18:49:15.407 077 18155.38 94.55 52763.28 88888.00 2006-03-18 18:49:15.907 077 18155.37 94.56 52763.23 88888.00 2006-03-18 18:49:16.407 077 18155.28 94.53 52763.27 88888.00 2006-03-18 18:49:16.907 077 18155.05 94.68 52763.20 88888.00 2006-03-18 18:49:17.407 077 18155.13 94.80 52763.25 88888.00 2006-03-18 18:49:17.907 077 18155.22 94.64 52763.20 88888.00 2006-03-18 18:49:18.407 077 18155.14 94.62 52763.15 88888.00 2006-03-18 18:49:18.907 077 18155.12 94.67 52763.14 88888.00 2006-03-18 18:49:19.407 077 18155.15 94.70 52763.26 88888.00 2006-03-18 18:49:19.907 077 18155.28 94.91 52763.25 88888.00 2006-03-18 18:49:20.407 077 18155.38 95.08 52763.22 88888.00 2006-03-18 18:49:20.907 077 18155.44 95.02 52763.28 88888.00 2006-03-18 18:49:21.407 077 18155.46 95.02 52763.37 88888.00 2006-03-18 18:49:21.907 077 18155.51 95.03 52763.48 88888.00 2006-03-18 18:49:22.407 077 18155.44 94.91 52763.45 88888.00 2006-03-18 18:49:22.907 077 18155.53 94.88 52763.34 88888.00 2006-03-18 18:49:23.407 077 18155.64 94.84 52763.28 88888.00 2006-03-18 18:49:23.907 077 18155.55 94.78 52763.27 88888.00 2006-03-18 18:49:24.407 077 18155.56 94.76 52763.35 88888.00 2006-03-18 18:49:24.907 077 18155.58 94.91 52763.40 88888.00 2006-03-18 18:49:25.407 077 18155.53 94.99 52763.49 88888.00 2006-03-18 18:49:25.907 077 18155.59 94.90 52763.45 88888.00 2006-03-18 18:49:26.407 077 18155.59 94.86 52763.45 88888.00 2006-03-18 18:49:26.907 077 18155.61 94.89 52763.45 88888.00 2006-03-18 18:49:27.407 077 18155.65 94.74 52763.44 88888.00 2006-03-18 18:49:27.907 077 18155.70 94.64 52763.40 88888.00 2006-03-18 18:49:28.407 077 18155.59 94.55 52763.45 88888.00 2006-03-18 18:49:28.907 077 18155.66 94.50 52763.46 88888.00 2006-03-18 18:49:29.407 077 18155.69 94.44 52763.42 88888.00 2006-03-18 18:49:29.907 077 18155.59 94.40 52763.44 88888.00 2006-03-18 18:49:30.407 077 18155.47 94.45 52763.44 88888.00 2006-03-18 18:49:30.907 077 18155.46 94.42 52763.44 88888.00 2006-03-18 18:49:31.407 077 18155.39 94.39 52763.41 88888.00 2006-03-18 18:49:31.907 077 18155.37 94.31 52763.38 88888.00 2006-03-18 18:49:32.407 077 18155.35 94.31 52763.41 88888.00 2006-03-18 18:49:32.907 077 18155.23 94.31 52763.37 88888.00 2006-03-18 18:49:33.407 077 18155.29 94.33 52763.31 88888.00 2006-03-18 18:49:33.907 077 18155.32 94.37 52763.34 88888.00 2006-03-18 18:49:34.407 077 18155.13 94.38 52763.29 88888.00 2006-03-18 18:49:34.907 077 18155.06 94.38 52763.25 88888.00 2006-03-18 18:49:35.407 077 18154.99 94.39 52763.31 88888.00 2006-03-18 18:49:35.907 077 18155.02 94.43 52763.39 88888.00 2006-03-18 18:49:36.407 077 18154.89 94.52 52763.45 88888.00 2006-03-18 18:49:36.907 077 18154.85 94.51 52763.51 88888.00 2006-03-18 18:49:37.407 077 18155.10 94.43 52763.48 88888.00 2006-03-18 18:49:37.907 077 18155.35 94.45 52763.48 88888.00 2006-03-18 18:49:38.407 077 18155.40 94.46 52763.50 88888.00 2006-03-18 18:49:38.907 077 18155.39 94.45 52763.58 88888.00 2006-03-18 18:49:39.407 077 18155.30 94.45 52763.62 88888.00 2006-03-18 18:49:39.907 077 18155.23 94.47 52763.52 88888.00 2006-03-18 18:49:40.407 077 18155.19 94.49 52763.42 88888.00 2006-03-18 18:49:40.907 077 18155.21 94.42 52763.44 88888.00 2006-03-18 18:49:41.407 077 18155.25 94.37 52763.51 88888.00 2006-03-18 18:49:41.907 077 18155.37 94.42 52763.52 88888.00 2006-03-18 18:49:42.407 077 18155.36 94.44 52763.49 88888.00 2006-03-18 18:49:42.907 077 18155.39 94.42 52763.51 88888.00 2006-03-18 18:49:43.407 077 18155.43 94.47 52763.54 88888.00 2006-03-18 18:49:43.907 077 18155.56 94.48 52763.55 88888.00 2006-03-18 18:49:44.407 077 18155.68 94.43 52763.45 88888.00 2006-03-18 18:49:44.907 077 18155.70 94.38 52763.42 88888.00 2006-03-18 18:49:45.407 077 18155.65 94.21 52763.32 88888.00 2006-03-18 18:49:45.907 077 18155.62 94.01 52763.44 88888.00 2006-03-18 18:49:46.407 077 18155.55 94.03 52763.52 88888.00 2006-03-18 18:49:46.907 077 18155.48 94.02 52763.61 88888.00 2006-03-18 18:49:47.407 077 18155.45 93.92 52763.61 88888.00 2006-03-18 18:49:47.907 077 18155.54 93.92 52763.60 88888.00 2006-03-18 18:49:48.407 077 18155.53 93.91 52763.62 88888.00 2006-03-18 18:49:48.907 077 18155.45 93.90 52763.61 88888.00 2006-03-18 18:49:49.407 077 18155.57 93.87 52763.57 88888.00 2006-03-18 18:49:49.907 077 18155.60 93.85 52763.67 88888.00 2006-03-18 18:49:50.407 077 18155.54 93.82 52763.62 88888.00 2006-03-18 18:49:50.907 077 18155.46 93.79 52763.57 88888.00 2006-03-18 18:49:51.407 077 18155.42 93.74 52763.49 88888.00 2006-03-18 18:49:51.907 077 18155.40 93.72 52763.40 88888.00 2006-03-18 18:49:52.407 077 18155.42 93.75 52763.40 88888.00 2006-03-18 18:49:52.907 077 18155.40 93.78 52763.25 88888.00 2006-03-18 18:49:53.407 077 18155.34 93.79 52763.27 88888.00 2006-03-18 18:49:53.907 077 18155.30 93.75 52763.40 88888.00 2006-03-18 18:49:54.407 077 18155.36 93.72 52763.39 88888.00 2006-03-18 18:49:54.907 077 18155.25 93.79 52763.50 88888.00 2006-03-18 18:49:55.407 077 18155.29 93.81 52763.55 88888.00 2006-03-18 18:49:55.907 077 18155.27 93.73 52763.57 88888.00 2006-03-18 18:49:56.407 077 18155.22 93.66 52763.54 88888.00 2006-03-18 18:49:56.907 077 18155.14 93.65 52763.53 88888.00 2006-03-18 18:49:57.407 077 18155.13 93.63 52763.39 88888.00 2006-03-18 18:49:57.907 077 18155.21 93.62 52763.48 88888.00 2006-03-18 18:49:58.407 077 18155.18 93.75 52763.64 88888.00 2006-03-18 18:49:58.907 077 18155.19 93.77 52763.69 88888.00 2006-03-18 18:49:59.407 077 18155.16 93.80 52763.52 88888.00 2006-03-18 18:49:59.907 077 18155.17 93.80 52763.40 88888.00 2006-03-18 18:50:00.407 077 18155.35 93.87 52763.41 88888.00 2006-03-18 18:50:00.907 077 18155.33 93.92 52763.53 88888.00 2006-03-18 18:50:01.407 077 18155.19 93.91 52763.67 88888.00 2006-03-18 18:50:01.907 077 18155.25 93.91 52763.64 88888.00 2006-03-18 18:50:02.407 077 18155.19 93.92 52763.62 88888.00 2006-03-18 18:50:02.907 077 18155.29 93.87 52763.69 88888.00 2006-03-18 18:50:03.407 077 18155.12 93.96 52763.75 88888.00 2006-03-18 18:50:03.907 077 18155.07 93.89 52763.83 88888.00 2006-03-18 18:50:04.407 077 18155.07 93.89 52763.74 88888.00 2006-03-18 18:50:04.907 077 18155.18 93.90 52763.69 88888.00 2006-03-18 18:50:05.407 077 18155.26 93.86 52763.62 88888.00 2006-03-18 18:50:05.907 077 18155.24 93.88 52763.54 88888.00 2006-03-18 18:50:06.407 077 18155.17 93.90 52763.61 88888.00 2006-03-18 18:50:06.907 077 18155.14 93.91 52763.67 88888.00 2006-03-18 18:50:07.407 077 18155.11 93.90 52763.79 88888.00 2006-03-18 18:50:07.907 077 18155.04 93.88 52763.72 88888.00 2006-03-18 18:50:08.407 077 18155.03 93.94 52763.66 88888.00 2006-03-18 18:50:08.907 077 18155.13 93.88 52763.63 88888.00 2006-03-18 18:50:09.407 077 18155.19 93.77 52763.57 88888.00 2006-03-18 18:50:09.907 077 18155.13 93.72 52763.64 88888.00 2006-03-18 18:50:10.407 077 18155.06 93.69 52763.74 88888.00 2006-03-18 18:50:10.907 077 18155.04 93.54 52763.71 88888.00 2006-03-18 18:50:11.407 077 18155.10 93.57 52763.62 88888.00 2006-03-18 18:50:11.907 077 18155.06 93.54 52763.71 88888.00 2006-03-18 18:50:12.407 077 18154.97 93.47 52763.72 88888.00 2006-03-18 18:50:12.907 077 18155.08 93.42 52763.83 88888.00 2006-03-18 18:50:13.407 077 18155.18 93.40 52763.90 88888.00 2006-03-18 18:50:13.907 077 18155.08 93.32 52763.78 88888.00 2006-03-18 18:50:14.407 077 18155.04 93.23 52763.72 88888.00 2006-03-18 18:50:14.907 077 18155.19 93.18 52763.76 88888.00 2006-03-18 18:50:15.407 077 18155.25 93.14 52763.66 88888.00 2006-03-18 18:50:15.907 077 18155.34 93.01 52763.58 88888.00 2006-03-18 18:50:16.407 077 18155.34 92.92 52763.62 88888.00 2006-03-18 18:50:16.907 077 18155.24 92.96 52763.64 88888.00 2006-03-18 18:50:17.407 077 18155.25 93.00 52763.61 88888.00 2006-03-18 18:50:17.907 077 18155.33 92.99 52763.76 88888.00 2006-03-18 18:50:18.407 077 18155.34 92.99 52763.84 88888.00 2006-03-18 18:50:18.907 077 18155.42 92.95 52763.80 88888.00 2006-03-18 18:50:19.407 077 18155.46 92.99 52763.72 88888.00 2006-03-18 18:50:19.907 077 18155.40 93.01 52763.56 88888.00 2006-03-18 18:50:20.407 077 18155.47 92.83 52763.50 88888.00 2006-03-18 18:50:20.907 077 18155.56 92.81 52763.52 88888.00 2006-03-18 18:50:21.407 077 18155.53 92.87 52763.58 88888.00 2006-03-18 18:50:21.907 077 18155.48 92.86 52763.48 88888.00 2006-03-18 18:50:22.407 077 18155.58 92.77 52763.37 88888.00 2006-03-18 18:50:22.907 077 18155.67 92.81 52763.42 88888.00 2006-03-18 18:50:23.407 077 18155.66 92.80 52763.40 88888.00 2006-03-18 18:50:23.907 077 18155.51 92.78 52763.32 88888.00 2006-03-18 18:50:24.407 077 18155.48 92.77 52763.30 88888.00 2006-03-18 18:50:24.907 077 18155.51 92.77 52763.30 88888.00 2006-03-18 18:50:25.407 077 18155.39 92.69 52763.18 88888.00 2006-03-18 18:50:25.907 077 18155.35 92.65 52763.17 88888.00 2006-03-18 18:50:26.407 077 18155.38 92.67 52763.27 88888.00 2006-03-18 18:50:26.907 077 18155.46 92.62 52763.40 88888.00 2006-03-18 18:50:27.407 077 18155.46 92.65 52763.41 88888.00 2006-03-18 18:50:27.907 077 18155.38 92.71 52763.48 88888.00 2006-03-18 18:50:28.407 077 18155.40 92.57 52763.49 88888.00 2006-03-18 18:50:28.907 077 18155.40 92.59 52763.40 88888.00 2006-03-18 18:50:29.407 077 18155.43 92.58 52763.32 88888.00 2006-03-18 18:50:29.907 077 18155.44 92.64 52763.37 88888.00 2006-03-18 18:50:30.407 077 18155.56 92.57 52763.55 88888.00 2006-03-18 18:50:30.907 077 18155.61 92.52 52763.68 88888.00 2006-03-18 18:50:31.407 077 18155.68 92.48 52763.58 88888.00 2006-03-18 18:50:31.907 077 18155.76 92.53 52763.61 88888.00 2006-03-18 18:50:32.407 077 18155.82 92.54 52763.72 88888.00 2006-03-18 18:50:32.907 077 18155.82 92.54 52763.71 88888.00 2006-03-18 18:50:33.407 077 18155.84 92.53 52763.72 88888.00 2006-03-18 18:50:33.907 077 18155.90 92.62 52763.73 88888.00 2006-03-18 18:50:34.407 077 18155.95 92.61 52763.57 88888.00 2006-03-18 18:50:34.907 077 18155.94 92.63 52763.54 88888.00 2006-03-18 18:50:35.407 077 18156.01 92.63 52763.44 88888.00 2006-03-18 18:50:35.907 077 18155.99 92.45 52763.45 88888.00 2006-03-18 18:50:36.407 077 18156.02 92.42 52763.48 88888.00 2006-03-18 18:50:36.907 077 18156.20 92.39 52763.43 88888.00 2006-03-18 18:50:37.407 077 18156.25 92.25 52763.52 88888.00 2006-03-18 18:50:37.907 077 18156.31 92.30 52763.67 88888.00 2006-03-18 18:50:38.407 077 18156.33 92.38 52763.67 88888.00 2006-03-18 18:50:38.907 077 18156.41 92.34 52763.56 88888.00 2006-03-18 18:50:39.407 077 18156.45 92.25 52763.52 88888.00 2006-03-18 18:50:39.907 077 18156.42 92.21 52763.51 88888.00 2006-03-18 18:50:40.407 077 18156.54 92.19 52763.39 88888.00 2006-03-18 18:50:40.907 077 18156.64 92.19 52763.37 88888.00 2006-03-18 18:50:41.407 077 18156.65 92.17 52763.39 88888.00 2006-03-18 18:50:41.907 077 18156.58 92.10 52763.38 88888.00 2006-03-18 18:50:42.407 077 18156.60 92.14 52763.39 88888.00 2006-03-18 18:50:42.907 077 18156.67 92.13 52763.39 88888.00 2006-03-18 18:50:43.407 077 18156.76 92.16 52763.49 88888.00 2006-03-18 18:50:43.907 077 18156.84 92.26 52763.45 88888.00 2006-03-18 18:50:44.407 077 18156.84 92.26 52763.49 88888.00 2006-03-18 18:50:44.907 077 18156.96 92.25 52763.49 88888.00 2006-03-18 18:50:45.407 077 18156.94 92.24 52763.54 88888.00 2006-03-18 18:50:45.907 077 18156.94 92.16 52763.64 88888.00 2006-03-18 18:50:46.407 077 18157.06 92.20 52763.63 88888.00 2006-03-18 18:50:46.907 077 18157.06 92.25 52763.55 88888.00 2006-03-18 18:50:47.407 077 18157.01 92.30 52763.52 88888.00 2006-03-18 18:50:47.907 077 18157.01 92.34 52763.52 88888.00 2006-03-18 18:50:48.407 077 18157.01 92.37 52763.46 88888.00 2006-03-18 18:50:48.907 077 18157.21 92.33 52763.46 88888.00 2006-03-18 18:50:49.407 077 18157.16 92.31 52763.54 88888.00 2006-03-18 18:50:49.907 077 18157.08 92.32 52763.50 88888.00 2006-03-18 18:50:50.407 077 18157.09 92.35 52763.45 88888.00 2006-03-18 18:50:50.907 077 18157.06 92.45 52763.48 88888.00 2006-03-18 18:50:51.407 077 18157.03 92.44 52763.53 88888.00 2006-03-18 18:50:51.907 077 18157.08 92.43 52763.49 88888.00 2006-03-18 18:50:52.407 077 18156.99 92.37 52763.52 88888.00 2006-03-18 18:50:52.907 077 18156.92 92.41 52763.37 88888.00 2006-03-18 18:50:53.407 077 18156.78 92.43 52763.39 88888.00 2006-03-18 18:50:53.907 077 18156.84 92.38 52763.37 88888.00 2006-03-18 18:50:54.407 077 18156.86 92.44 52763.31 88888.00 2006-03-18 18:50:54.907 077 18156.96 92.47 52763.38 88888.00 2006-03-18 18:50:55.407 077 18157.00 92.53 52763.44 88888.00 2006-03-18 18:50:55.907 077 18157.10 92.47 52763.45 88888.00 2006-03-18 18:50:56.407 077 18157.19 92.45 52763.51 88888.00 2006-03-18 18:50:56.907 077 18157.21 92.42 52763.55 88888.00 2006-03-18 18:50:57.407 077 18157.36 92.44 52763.63 88888.00 2006-03-18 18:50:57.907 077 18157.45 92.45 52763.69 88888.00 2006-03-18 18:50:58.407 077 18157.51 92.52 52763.74 88888.00 2006-03-18 18:50:58.907 077 18157.58 92.54 52763.77 88888.00 2006-03-18 18:50:59.407 077 18157.74 92.53 52763.72 88888.00 2006-03-18 18:50:59.907 077 18157.89 92.50 52763.81 88888.00 2006-03-18 18:51:00.407 077 18157.81 92.56 52763.83 88888.00 2006-03-18 18:51:00.907 077 18157.90 92.49 52763.69 88888.00 2006-03-18 18:51:01.407 077 18157.99 92.36 52763.58 88888.00 2006-03-18 18:51:01.907 077 18157.94 92.34 52763.63 88888.00 2006-03-18 18:51:02.407 077 18158.03 92.36 52763.65 88888.00 2006-03-18 18:51:02.907 077 18158.04 92.41 52763.74 88888.00 2006-03-18 18:51:03.407 077 18157.98 92.33 52763.73 88888.00 2006-03-18 18:51:03.907 077 18158.15 92.25 52763.84 88888.00 2006-03-18 18:51:04.407 077 18158.15 92.19 52763.72 88888.00 2006-03-18 18:51:04.907 077 18158.01 92.17 52763.73 88888.00 2006-03-18 18:51:05.407 077 18157.98 92.25 52763.63 88888.00 2006-03-18 18:51:05.907 077 18157.92 92.18 52763.76 88888.00 2006-03-18 18:51:06.407 077 18157.83 92.18 52763.76 88888.00 2006-03-18 18:51:06.907 077 18157.74 92.25 52763.73 88888.00 2006-03-18 18:51:07.407 077 18157.81 92.24 52763.79 88888.00 2006-03-18 18:51:07.907 077 18157.74 92.36 52763.73 88888.00 2006-03-18 18:51:08.407 077 18157.81 92.40 52763.50 88888.00 2006-03-18 18:51:08.907 077 18157.85 92.40 52763.50 88888.00 2006-03-18 18:51:09.407 077 18157.85 92.39 52763.55 88888.00 2006-03-18 18:51:09.907 077 18157.87 92.40 52763.63 88888.00 2006-03-18 18:51:10.407 077 18157.72 92.44 52763.62 88888.00 2006-03-18 18:51:10.907 077 18157.77 92.53 52763.62 88888.00 2006-03-18 18:51:11.407 077 18157.77 92.25 52763.54 88888.00 2006-03-18 18:51:11.907 077 18157.87 92.12 52763.46 88888.00 2006-03-18 18:51:12.407 077 18157.86 92.38 52763.50 88888.00 2006-03-18 18:51:12.907 077 18157.83 92.61 52763.63 88888.00 2006-03-18 18:51:13.407 077 18157.99 92.72 52763.74 88888.00 2006-03-18 18:51:13.907 077 18158.16 92.73 52763.71 88888.00 2006-03-18 18:51:14.407 077 18158.27 92.67 52763.69 88888.00 2006-03-18 18:51:14.907 077 18158.38 92.61 52763.79 88888.00 2006-03-18 18:51:15.407 077 18158.42 92.66 52763.76 88888.00 2006-03-18 18:51:15.907 077 18158.40 92.62 52763.65 88888.00 2006-03-18 18:51:16.407 077 18158.40 92.53 52763.79 88888.00 2006-03-18 18:51:16.907 077 18158.48 92.46 52763.83 88888.00 2006-03-18 18:51:17.407 077 18158.41 92.44 52763.75 88888.00 2006-03-18 18:51:17.907 077 18158.50 92.45 52763.74 88888.00 2006-03-18 18:51:18.407 077 18158.59 92.48 52763.78 88888.00 2006-03-18 18:51:18.907 077 18158.62 92.41 52763.74 88888.00 2006-03-18 18:51:19.407 077 18158.52 92.35 52763.60 88888.00 2006-03-18 18:51:19.907 077 18158.50 92.36 52763.57 88888.00 2006-03-18 18:51:20.407 077 18158.63 92.37 52763.50 88888.00 2006-03-18 18:51:20.907 077 18158.58 92.34 52763.48 88888.00 2006-03-18 18:51:21.407 077 18158.61 92.31 52763.55 88888.00 2006-03-18 18:51:21.907 077 18158.55 92.24 52763.53 88888.00 2006-03-18 18:51:22.407 077 18158.49 92.23 52763.49 88888.00 2006-03-18 18:51:22.907 077 18158.45 92.22 52763.63 88888.00 2006-03-18 18:51:23.407 077 18158.51 92.25 52763.58 88888.00 2006-03-18 18:51:23.907 077 18158.55 92.25 52763.55 88888.00 2006-03-18 18:51:24.407 077 18158.47 92.24 52763.42 88888.00 2006-03-18 18:51:24.907 077 18158.37 92.24 52763.41 88888.00 2006-03-18 18:51:25.407 077 18158.36 92.20 52763.42 88888.00 2006-03-18 18:51:25.907 077 18158.32 92.21 52763.54 88888.00 2006-03-18 18:51:26.407 077 18158.36 92.28 52763.40 88888.00 2006-03-18 18:51:26.907 077 18158.49 92.16 52763.41 88888.00 2006-03-18 18:51:27.407 077 18158.62 92.19 52763.43 88888.00 2006-03-18 18:51:27.907 077 18158.62 92.30 52763.49 88888.00 2006-03-18 18:51:28.407 077 18158.49 92.29 52763.53 88888.00 2006-03-18 18:51:28.907 077 18158.51 92.31 52763.52 88888.00 2006-03-18 18:51:29.407 077 18158.50 92.39 52763.49 88888.00 2006-03-18 18:51:29.907 077 18158.54 92.45 52763.53 88888.00 2006-03-18 18:51:30.404 077 18158.54 92.44 52763.67 88888.00 2006-03-18 18:51:30.904 077 18158.81 92.38 52763.67 88888.00 2006-03-18 18:51:31.404 077 18158.93 92.34 52763.68 88888.00 2006-03-18 18:51:31.904 077 18158.92 92.28 52763.73 88888.00 2006-03-18 18:51:32.404 077 18159.04 92.19 52763.77 88888.00 2006-03-18 18:51:32.904 077 18159.14 92.28 52763.83 88888.00 2006-03-18 18:51:33.404 077 18159.33 92.30 52763.81 88888.00 2006-03-18 18:51:33.904 077 18159.46 92.23 52763.86 88888.00 2006-03-18 18:51:34.404 077 18159.56 92.22 52763.87 88888.00 2006-03-18 18:51:34.904 077 18159.61 92.21 52763.88 88888.00 2006-03-18 18:51:35.404 077 18159.64 92.20 52763.81 88888.00 2006-03-18 18:51:35.904 077 18159.62 92.22 52763.80 88888.00 2006-03-18 18:51:36.404 077 18159.70 92.14 52763.73 88888.00 2006-03-18 18:51:36.904 077 18159.69 92.11 52763.69 88888.00 2006-03-18 18:51:37.404 077 18159.75 92.09 52763.73 88888.00 2006-03-18 18:51:37.904 077 18159.75 92.00 52763.80 88888.00 2006-03-18 18:51:38.404 077 18159.78 91.98 52763.86 88888.00 2006-03-18 18:51:38.904 077 18159.74 91.99 52763.68 88888.00 2006-03-18 18:51:39.404 077 18159.82 91.99 52763.54 88888.00 2006-03-18 18:51:39.904 077 18159.79 91.94 52763.54 88888.00 2006-03-18 18:51:40.404 077 18159.79 92.00 52763.52 88888.00 2006-03-18 18:51:40.904 077 18159.67 91.96 52763.52 88888.00 2006-03-18 18:51:41.404 077 18159.58 91.97 52763.61 88888.00 2006-03-18 18:51:41.904 077 18159.63 91.96 52763.68 88888.00 2006-03-18 18:51:42.404 077 18159.68 92.00 52763.65 88888.00 2006-03-18 18:51:42.904 077 18159.52 92.01 52763.58 88888.00 2006-03-18 18:51:43.404 077 18159.51 92.10 52763.61 88888.00 2006-03-18 18:51:43.904 077 18159.46 92.10 52763.56 88888.00 2006-03-18 18:51:44.404 077 18159.46 92.20 52763.55 88888.00 2006-03-18 18:51:44.904 077 18159.45 92.32 52763.74 88888.00 2006-03-18 18:51:45.404 077 18159.44 92.36 52763.80 88888.00 2006-03-18 18:51:45.904 077 18159.47 92.44 52763.74 88888.00 2006-03-18 18:51:46.404 077 18159.55 92.48 52763.73 88888.00 2006-03-18 18:51:46.904 077 18159.64 92.47 52763.78 88888.00 2006-03-18 18:51:47.404 077 18159.85 92.47 52763.72 88888.00 2006-03-18 18:51:47.904 077 18159.95 92.50 52763.72 88888.00 2006-03-18 18:51:48.404 077 18159.93 92.59 52763.73 88888.00 2006-03-18 18:51:48.904 077 18160.02 92.56 52763.75 88888.00 2006-03-18 18:51:49.404 077 18160.20 92.57 52763.68 88888.00 2006-03-18 18:51:49.904 077 18160.23 92.62 52763.79 88888.00 2006-03-18 18:51:50.404 077 18160.34 92.64 52763.73 88888.00 2006-03-18 18:51:50.904 077 18160.46 92.62 52763.83 88888.00 2006-03-18 18:51:51.404 077 18160.55 92.58 52763.97 88888.00 2006-03-18 18:51:51.904 077 18160.61 92.57 52763.92 88888.00 2006-03-18 18:51:52.404 077 18160.78 92.63 52763.81 88888.00 2006-03-18 18:51:52.904 077 18160.92 92.56 52763.77 88888.00 2006-03-18 18:51:53.404 077 18160.97 92.46 52763.78 88888.00 2006-03-18 18:51:53.904 077 18161.04 92.45 52763.88 88888.00 2006-03-18 18:51:54.404 077 18161.02 92.45 52763.88 88888.00 2006-03-18 18:51:54.904 077 18161.14 92.42 52763.86 88888.00 2006-03-18 18:51:55.404 077 18161.12 92.32 52763.76 88888.00 2006-03-18 18:51:55.904 077 18161.08 92.36 52763.78 88888.00 2006-03-18 18:51:56.404 077 18161.19 92.39 52763.75 88888.00 2006-03-18 18:51:56.904 077 18161.46 92.30 52763.90 88888.00 2006-03-18 18:51:57.404 077 18161.37 92.22 52763.95 88888.00 2006-03-18 18:51:57.904 077 18161.36 92.19 52763.92 88888.00 2006-03-18 18:51:58.404 077 18161.38 92.22 52763.84 88888.00 2006-03-18 18:51:58.904 077 18161.37 92.15 52763.86 88888.00 2006-03-18 18:51:59.404 077 18161.27 92.15 52763.81 88888.00 2006-03-18 18:51:59.904 077 18161.20 92.16 52763.77 88888.00 2006-03-18 18:52:00.404 077 18161.36 92.19 52763.75 88888.00 2006-03-18 18:52:00.904 077 18161.45 92.17 52763.72 88888.00 2006-03-18 18:52:01.404 077 18161.35 92.13 52763.75 88888.00 2006-03-18 18:52:01.904 077 18161.41 92.11 52763.69 88888.00 2006-03-18 18:52:02.404 077 18161.40 92.11 52763.72 88888.00 2006-03-18 18:52:02.904 077 18161.45 92.17 52763.74 88888.00 2006-03-18 18:52:03.404 077 18161.55 92.18 52763.77 88888.00 2006-03-18 18:52:03.904 077 18161.44 92.28 52763.75 88888.00 2006-03-18 18:52:04.404 077 18161.54 92.38 52763.78 88888.00 2006-03-18 18:52:04.904 077 18161.69 92.35 52763.81 88888.00 2006-03-18 18:52:05.404 077 18161.74 92.29 52763.78 88888.00 2006-03-18 18:52:05.904 077 18161.76 92.30 52763.73 88888.00 2006-03-18 18:52:06.404 077 18161.85 92.35 52763.85 88888.00 2006-03-18 18:52:06.904 077 18161.80 92.55 52763.95 88888.00 2006-03-18 18:52:07.404 077 18161.98 92.58 52764.00 88888.00 2006-03-18 18:52:07.904 077 18161.97 92.53 52763.99 88888.00 2006-03-18 18:52:08.404 077 18162.08 92.47 52763.96 88888.00 2006-03-18 18:52:08.904 077 18162.14 92.47 52763.93 88888.00 2006-03-18 18:52:09.404 077 18162.11 92.53 52763.91 88888.00 2006-03-18 18:52:09.904 077 18162.20 92.49 52764.06 88888.00 2006-03-18 18:52:10.404 077 18162.17 92.43 52764.03 88888.00 2006-03-18 18:52:10.904 077 18162.14 92.51 52763.86 88888.00 2006-03-18 18:52:11.404 077 18162.18 92.45 52763.89 88888.00 2006-03-18 18:52:11.904 077 18162.21 92.49 52763.97 88888.00 2006-03-18 18:52:12.404 077 18162.42 92.51 52763.97 88888.00 2006-03-18 18:52:12.904 077 18162.40 92.49 52763.86 88888.00 2006-03-18 18:52:13.404 077 18162.34 92.53 52763.68 88888.00 2006-03-18 18:52:13.904 077 18162.23 92.53 52763.72 88888.00 2006-03-18 18:52:14.404 077 18162.34 92.51 52763.72 88888.00 2006-03-18 18:52:14.904 077 18162.23 92.45 52763.74 88888.00 2006-03-18 18:52:15.404 077 18162.31 92.31 52763.83 88888.00 2006-03-18 18:52:15.904 077 18162.39 92.25 52763.80 88888.00 2006-03-18 18:52:16.404 077 18162.39 92.16 52763.90 88888.00 2006-03-18 18:52:16.904 077 18162.27 92.23 52764.03 88888.00 2006-03-18 18:52:17.404 077 18162.20 92.19 52764.00 88888.00 2006-03-18 18:52:17.904 077 18162.30 92.20 52764.09 88888.00 2006-03-18 18:52:18.404 077 18162.39 92.23 52764.11 88888.00 2006-03-18 18:52:18.904 077 18162.33 92.24 52763.99 88888.00 2006-03-18 18:52:19.404 077 18162.30 92.26 52764.03 88888.00 2006-03-18 18:52:19.904 077 18162.31 92.22 52764.12 88888.00 2006-03-18 18:52:20.404 077 18162.39 92.09 52764.10 88888.00 2006-03-18 18:52:20.904 077 18162.42 92.11 52764.14 88888.00 2006-03-18 18:52:21.404 077 18162.39 92.25 52764.16 88888.00 2006-03-18 18:52:21.904 077 18162.33 92.30 52764.09 88888.00 2006-03-18 18:52:22.404 077 18162.40 92.28 52764.07 88888.00 2006-03-18 18:52:22.904 077 18162.50 92.30 52764.18 88888.00 2006-03-18 18:52:23.404 077 18162.50 92.33 52764.19 88888.00 2006-03-18 18:52:23.904 077 18162.44 92.29 52764.18 88888.00 2006-03-18 18:52:24.404 077 18162.51 92.28 52764.12 88888.00 2006-03-18 18:52:24.904 077 18162.45 92.25 52764.21 88888.00 2006-03-18 18:52:25.404 077 18162.46 92.26 52764.15 88888.00 2006-03-18 18:52:25.904 077 18162.49 92.15 52764.14 88888.00 2006-03-18 18:52:26.404 077 18162.48 92.15 52764.18 88888.00 2006-03-18 18:52:26.904 077 18162.57 92.23 52764.30 88888.00 2006-03-18 18:52:27.404 077 18162.53 92.15 52764.36 88888.00 2006-03-18 18:52:27.904 077 18162.48 92.11 52764.31 88888.00 2006-03-18 18:52:28.404 077 18162.33 92.17 52764.31 88888.00 2006-03-18 18:52:28.904 077 18162.29 92.17 52764.30 88888.00 2006-03-18 18:52:29.404 077 18162.39 92.02 52764.25 88888.00 2006-03-18 18:52:29.904 077 18162.33 91.98 52764.15 88888.00 2006-03-18 18:52:30.404 077 18162.33 92.05 52764.07 88888.00 2006-03-18 18:52:30.904 077 18162.31 92.05 52764.01 88888.00 2006-03-18 18:52:31.404 077 18162.19 92.01 52764.03 88888.00 2006-03-18 18:52:31.904 077 18162.09 91.98 52764.16 88888.00 2006-03-18 18:52:32.404 077 18161.97 91.98 52764.23 88888.00 2006-03-18 18:52:32.904 077 18162.01 91.96 52764.22 88888.00 2006-03-18 18:52:33.404 077 18162.00 92.02 52764.13 88888.00 2006-03-18 18:52:33.904 077 18161.98 91.98 52764.18 88888.00 2006-03-18 18:52:34.404 077 18161.85 91.95 52764.14 88888.00 2006-03-18 18:52:34.904 077 18161.88 91.90 52764.20 88888.00 2006-03-18 18:52:35.404 077 18161.88 91.98 52764.22 88888.00 2006-03-18 18:52:35.904 077 18161.80 92.02 52764.34 88888.00 2006-03-18 18:52:36.404 077 18161.72 92.01 52764.31 88888.00 2006-03-18 18:52:36.904 077 18161.73 91.96 52764.30 88888.00 2006-03-18 18:52:37.404 077 18161.69 91.91 52764.29 88888.00 2006-03-18 18:52:37.904 077 18161.69 91.94 52764.24 88888.00 2006-03-18 18:52:38.404 077 18161.67 91.98 52764.33 88888.00 2006-03-18 18:52:38.904 077 18161.81 91.89 52764.29 88888.00 2006-03-18 18:52:39.404 077 18161.79 91.87 52764.41 88888.00 2006-03-18 18:52:39.904 077 18161.72 91.87 52764.29 88888.00 2006-03-18 18:52:40.404 077 18161.66 91.98 52764.46 88888.00 2006-03-18 18:52:40.904 077 18161.58 91.94 52764.53 88888.00 2006-03-18 18:52:41.404 077 18161.63 91.91 52764.53 88888.00 2006-03-18 18:52:41.904 077 18161.56 91.89 52764.58 88888.00 2006-03-18 18:52:42.404 077 18161.62 91.82 52764.46 88888.00 2006-03-18 18:52:42.904 077 18161.69 91.70 52764.35 88888.00 2006-03-18 18:52:43.404 077 18161.64 91.65 52764.32 88888.00 2006-03-18 18:52:43.904 077 18161.69 91.67 52764.37 88888.00 2006-03-18 18:52:44.404 077 18161.77 91.52 52764.38 88888.00 2006-03-18 18:52:44.904 077 18161.66 91.38 52764.37 88888.00 2006-03-18 18:52:45.404 077 18161.66 91.36 52764.46 88888.00 2006-03-18 18:52:45.904 077 18161.72 91.35 52764.48 88888.00 2006-03-18 18:52:46.404 077 18161.45 91.25 52764.53 88888.00 2006-03-18 18:52:46.904 077 18161.46 91.18 52764.38 88888.00 2006-03-18 18:52:47.404 077 18161.44 91.09 52764.42 88888.00 2006-03-18 18:52:47.904 077 18161.35 91.05 52764.48 88888.00 2006-03-18 18:52:48.404 077 18161.40 91.06 52764.42 88888.00 2006-03-18 18:52:48.904 077 18161.36 91.05 52764.45 88888.00 2006-03-18 18:52:49.404 077 18161.32 91.03 52764.41 88888.00 2006-03-18 18:52:49.904 077 18161.15 90.91 52764.29 88888.00 2006-03-18 18:52:50.404 077 18161.12 90.95 52764.22 88888.00 2006-03-18 18:52:50.904 077 18161.13 90.97 52764.30 88888.00 2006-03-18 18:52:51.404 077 18161.00 90.99 52764.35 88888.00 2006-03-18 18:52:51.904 077 18160.97 90.97 52764.33 88888.00 2006-03-18 18:52:52.404 077 18160.94 90.92 52764.23 88888.00 2006-03-18 18:52:52.904 077 18160.87 90.92 52764.33 88888.00 2006-03-18 18:52:53.404 077 18160.87 90.92 52764.35 88888.00 2006-03-18 18:52:53.904 077 18160.90 90.94 52764.20 88888.00 2006-03-18 18:52:54.404 077 18160.85 91.07 52764.12 88888.00 2006-03-18 18:52:54.904 077 18160.76 91.10 52764.20 88888.00 2006-03-18 18:52:55.404 077 18160.70 91.14 52764.24 88888.00 2006-03-18 18:52:55.904 077 18160.72 91.19 52764.25 88888.00 2006-03-18 18:52:56.404 077 18160.79 91.23 52764.35 88888.00 2006-03-18 18:52:56.904 077 18160.75 91.18 52764.32 88888.00 2006-03-18 18:52:57.404 077 18160.71 91.17 52764.27 88888.00 2006-03-18 18:52:57.904 077 18160.75 91.20 52764.20 88888.00 2006-03-18 18:52:58.404 077 18160.81 91.26 52764.33 88888.00 2006-03-18 18:52:58.904 077 18160.75 91.15 52764.34 88888.00 2006-03-18 18:52:59.404 077 18160.76 91.15 52764.29 88888.00 2006-03-18 18:52:59.904 077 18160.99 91.17 52764.32 88888.00 2006-03-18 18:53:00.404 077 18160.94 91.03 52764.24 88888.00 2006-03-18 18:53:00.904 077 18160.99 90.88 52764.24 88888.00 2006-03-18 18:53:01.404 077 18160.94 90.82 52764.22 88888.00 2006-03-18 18:53:01.904 077 18160.99 90.81 52764.14 88888.00 2006-03-18 18:53:02.404 077 18161.02 90.70 52764.13 88888.00 2006-03-18 18:53:02.904 077 18160.98 90.67 52764.11 88888.00 2006-03-18 18:53:03.404 077 18161.05 90.57 52764.07 88888.00 2006-03-18 18:53:03.904 077 18161.01 90.51 52763.97 88888.00 2006-03-18 18:53:04.404 077 18160.96 90.50 52763.93 88888.00 2006-03-18 18:53:04.904 077 18160.86 90.44 52763.96 88888.00 2006-03-18 18:53:05.404 077 18160.72 90.45 52763.98 88888.00 2006-03-18 18:53:05.904 077 18160.66 90.44 52763.89 88888.00 2006-03-18 18:53:06.404 077 18160.76 90.35 52763.84 88888.00 2006-03-18 18:53:06.904 077 18160.71 90.33 52763.89 88888.00 2006-03-18 18:53:07.404 077 18160.72 90.36 52763.92 88888.00 2006-03-18 18:53:07.904 077 18160.68 90.38 52763.87 88888.00 2006-03-18 18:53:08.404 077 18160.58 90.31 52763.81 88888.00 2006-03-18 18:53:08.904 077 18160.54 90.29 52763.92 88888.00 2006-03-18 18:53:09.404 077 18160.53 90.31 52763.90 88888.00 2006-03-18 18:53:09.904 077 18160.40 90.23 52764.10 88888.00 2006-03-18 18:53:10.404 077 18160.38 90.21 52764.08 88888.00 2006-03-18 18:53:10.904 077 18160.37 90.26 52763.93 88888.00 2006-03-18 18:53:11.404 077 18160.50 90.26 52764.03 88888.00 2006-03-18 18:53:11.904 077 18160.61 90.31 52764.13 88888.00 2006-03-18 18:53:12.404 077 18160.68 90.24 52764.11 88888.00 2006-03-18 18:53:12.904 077 18160.66 90.29 52764.14 88888.00 2006-03-18 18:53:13.404 077 18160.60 90.31 52764.06 88888.00 2006-03-18 18:53:13.904 077 18160.69 90.30 52764.14 88888.00 2006-03-18 18:53:14.404 077 18160.65 90.24 52764.08 88888.00 2006-03-18 18:53:14.904 077 18160.71 90.29 52764.09 88888.00 2006-03-18 18:53:15.404 077 18160.72 90.22 52764.13 88888.00 2006-03-18 18:53:15.904 077 18160.83 90.23 52764.21 88888.00 2006-03-18 18:53:16.404 077 18160.97 90.15 52764.27 88888.00 2006-03-18 18:53:16.904 077 18160.97 90.10 52764.29 88888.00 2006-03-18 18:53:17.404 077 18161.00 90.05 52764.33 88888.00 2006-03-18 18:53:17.904 077 18160.99 89.94 52764.22 88888.00 2006-03-18 18:53:18.404 077 18160.97 89.97 52764.13 88888.00 2006-03-18 18:53:18.904 077 18161.00 90.00 52764.15 88888.00 2006-03-18 18:53:19.404 077 18161.00 89.97 52764.10 88888.00 2006-03-18 18:53:19.904 077 18161.01 89.97 52764.08 88888.00 2006-03-18 18:53:20.404 077 18160.98 89.96 52764.06 88888.00 2006-03-18 18:53:20.904 077 18160.96 89.94 52764.12 88888.00 2006-03-18 18:53:21.404 077 18161.07 89.96 52763.97 88888.00 2006-03-18 18:53:21.904 077 18161.01 89.99 52763.83 88888.00 2006-03-18 18:53:22.404 077 18160.89 89.97 52763.87 88888.00 2006-03-18 18:53:22.904 077 18160.91 89.98 52764.07 88888.00 2006-03-18 18:53:23.404 077 18161.02 90.05 52764.14 88888.00 2006-03-18 18:53:23.904 077 18160.88 90.07 52764.16 88888.00 2006-03-18 18:53:24.404 077 18160.92 90.03 52764.16 88888.00 2006-03-18 18:53:24.904 077 18160.93 90.03 52764.10 88888.00 2006-03-18 18:53:25.404 077 18160.83 89.99 52764.04 88888.00 2006-03-18 18:53:25.904 077 18160.76 90.05 52764.09 88888.00 2006-03-18 18:53:26.404 077 18160.77 90.06 52763.99 88888.00 2006-03-18 18:53:26.904 077 18160.65 90.11 52763.91 88888.00 2006-03-18 18:53:27.404 077 18160.57 90.17 52763.86 88888.00 2006-03-18 18:53:27.904 077 18160.68 90.28 52763.88 88888.00 2006-03-18 18:53:28.404 077 18160.70 90.35 52763.99 88888.00 2006-03-18 18:53:28.904 077 18160.64 90.39 52764.01 88888.00 2006-03-18 18:53:29.404 077 18160.64 90.32 52764.03 88888.00 2006-03-18 18:53:29.904 077 18160.60 90.35 52764.06 88888.00 2006-03-18 18:53:30.404 077 18160.59 90.31 52763.95 88888.00 2006-03-18 18:53:30.904 077 18160.69 90.33 52763.89 88888.00 2006-03-18 18:53:31.404 077 18160.73 90.39 52763.80 88888.00 2006-03-18 18:53:31.904 077 18160.79 90.46 52763.89 88888.00 2006-03-18 18:53:32.404 077 18160.72 90.42 52763.89 88888.00 2006-03-18 18:53:32.904 077 18160.68 90.38 52763.84 88888.00 2006-03-18 18:53:33.404 077 18160.73 90.32 52763.95 88888.00 2006-03-18 18:53:33.904 077 18160.73 90.33 52763.89 88888.00 2006-03-18 18:53:34.404 077 18160.83 90.35 52763.90 88888.00 2006-03-18 18:53:34.904 077 18160.89 90.37 52764.02 88888.00 2006-03-18 18:53:35.404 077 18160.91 90.36 52764.13 88888.00 2006-03-18 18:53:35.904 077 18160.90 90.23 52764.18 88888.00 2006-03-18 18:53:36.404 077 18160.86 90.25 52764.08 88888.00 2006-03-18 18:53:36.904 077 18160.92 90.20 52764.04 88888.00 2006-03-18 18:53:37.404 077 18161.01 90.19 52763.95 88888.00 2006-03-18 18:53:37.904 077 18160.99 90.12 52763.81 88888.00 2006-03-18 18:53:38.404 077 18161.00 90.16 52763.86 88888.00 2006-03-18 18:53:38.904 077 18160.94 90.23 52763.99 88888.00 2006-03-18 18:53:39.404 077 18160.99 90.19 52764.14 88888.00 2006-03-18 18:53:39.904 077 18161.05 90.16 52764.22 88888.00 2006-03-18 18:53:40.404 077 18161.03 90.09 52764.25 88888.00 2006-03-18 18:53:40.904 077 18160.99 90.11 52764.15 88888.00 2006-03-18 18:53:41.404 077 18160.98 90.08 52764.03 88888.00 2006-03-18 18:53:41.904 077 18161.05 90.09 52763.95 88888.00 2006-03-18 18:53:42.404 077 18161.09 90.09 52764.03 88888.00 2006-03-18 18:53:42.904 077 18161.15 90.07 52763.96 88888.00 2006-03-18 18:53:43.404 077 18161.09 90.10 52763.89 88888.00 2006-03-18 18:53:43.904 077 18161.19 90.08 52763.97 88888.00 2006-03-18 18:53:44.404 077 18161.29 90.10 52764.04 88888.00 2006-03-18 18:53:44.904 077 18161.18 90.08 52763.99 88888.00 2006-03-18 18:53:45.404 077 18161.12 90.11 52764.00 88888.00 2006-03-18 18:53:45.904 077 18161.16 90.20 52764.10 88888.00 2006-03-18 18:53:46.404 077 18161.15 90.14 52764.00 88888.00 2006-03-18 18:53:46.904 077 18161.10 90.08 52763.86 88888.00 2006-03-18 18:53:47.404 077 18161.13 90.03 52763.79 88888.00 2006-03-18 18:53:47.904 077 18161.11 90.06 52763.98 88888.00 2006-03-18 18:53:48.404 077 18161.10 90.08 52764.04 88888.00 2006-03-18 18:53:48.904 077 18161.00 90.04 52763.99 88888.00 2006-03-18 18:53:49.404 077 18160.97 90.06 52764.04 88888.00 2006-03-18 18:53:49.904 077 18160.93 90.14 52764.10 88888.00 2006-03-18 18:53:50.404 077 18160.99 90.18 52764.08 88888.00 2006-03-18 18:53:50.904 077 18160.93 90.09 52764.07 88888.00 2006-03-18 18:53:51.404 077 18160.86 90.00 52763.97 88888.00 2006-03-18 18:53:51.904 077 18160.69 90.00 52763.93 88888.00 2006-03-18 18:53:52.404 077 18160.69 90.02 52763.89 88888.00 2006-03-18 18:53:52.904 077 18160.65 90.01 52763.89 88888.00 2006-03-18 18:53:53.404 077 18160.64 89.96 52764.04 88888.00 2006-03-18 18:53:53.904 077 18160.59 90.05 52764.04 88888.00 2006-03-18 18:53:54.404 077 18160.64 90.09 52764.03 88888.00 2006-03-18 18:53:54.904 077 18160.71 90.12 52764.04 88888.00 2006-03-18 18:53:55.404 077 18160.66 90.12 52764.07 88888.00 2006-03-18 18:53:55.904 077 18160.75 90.18 52764.06 88888.00 2006-03-18 18:53:56.404 077 18160.83 90.28 52764.19 88888.00 2006-03-18 18:53:56.904 077 18160.75 90.29 52764.15 88888.00 2006-03-18 18:53:57.404 077 18160.88 90.25 52764.16 88888.00 2006-03-18 18:53:57.904 077 18160.88 90.28 52764.13 88888.00 2006-03-18 18:53:58.404 077 18160.94 90.28 52764.07 88888.00 2006-03-18 18:53:58.904 077 18161.04 90.31 52764.16 88888.00 2006-03-18 18:53:59.404 077 18161.05 90.36 52764.16 88888.00 2006-03-18 18:53:59.904 077 18161.10 90.35 52764.24 88888.00 2006-03-18 18:54:00.404 077 18161.25 90.44 52764.30 88888.00 2006-03-18 18:54:00.904 077 18161.29 90.38 52764.32 88888.00 2006-03-18 18:54:01.404 077 18161.45 90.38 52764.27 88888.00 2006-03-18 18:54:01.904 077 18161.52 90.35 52764.26 88888.00 2006-03-18 18:54:02.404 077 18161.66 90.33 52764.22 88888.00 2006-03-18 18:54:02.904 077 18161.72 90.30 52764.19 88888.00 2006-03-18 18:54:03.404 077 18161.66 90.07 52764.18 88888.00 2006-03-18 18:54:03.904 077 18161.70 90.08 52764.11 88888.00 2006-03-18 18:54:04.404 077 18161.63 90.22 52764.12 88888.00 2006-03-18 18:54:04.904 077 18161.70 90.31 52764.01 88888.00 2006-03-18 18:54:05.404 077 18161.68 90.24 52763.97 88888.00 2006-03-18 18:54:05.904 077 18161.77 90.19 52763.78 88888.00 2006-03-18 18:54:06.404 077 18161.73 90.09 52763.89 88888.00 2006-03-18 18:54:06.904 077 18161.62 90.08 52763.99 88888.00 2006-03-18 18:54:07.404 077 18161.63 90.05 52763.97 88888.00 2006-03-18 18:54:07.904 077 18161.65 90.01 52764.07 88888.00 2006-03-18 18:54:08.404 077 18161.69 89.98 52764.06 88888.00 2006-03-18 18:54:08.904 077 18161.61 90.01 52764.00 88888.00 2006-03-18 18:54:09.404 077 18161.66 89.98 52763.92 88888.00 2006-03-18 18:54:09.904 077 18161.46 90.00 52763.97 88888.00 2006-03-18 18:54:10.404 077 18161.55 89.99 52763.96 88888.00 2006-03-18 18:54:10.904 077 18161.61 89.91 52763.86 88888.00 2006-03-18 18:54:11.404 077 18161.62 89.89 52763.92 88888.00 2006-03-18 18:54:11.904 077 18161.65 89.90 52763.99 88888.00 2006-03-18 18:54:12.404 077 18161.59 89.83 52764.06 88888.00 2006-03-18 18:54:12.904 077 18161.52 89.96 52764.04 88888.00 2006-03-18 18:54:13.404 077 18161.62 90.13 52764.15 88888.00 2006-03-18 18:54:13.904 077 18161.68 90.22 52764.21 88888.00 2006-03-18 18:54:14.404 077 18161.70 90.19 52764.15 88888.00 2006-03-18 18:54:14.904 077 18161.67 90.15 52764.09 88888.00 2006-03-18 18:54:15.404 077 18161.69 90.20 52764.11 88888.00 2006-03-18 18:54:15.904 077 18161.73 90.25 52764.15 88888.00 2006-03-18 18:54:16.404 077 18161.78 90.30 52764.12 88888.00 2006-03-18 18:54:16.904 077 18161.75 90.39 52764.13 88888.00 2006-03-18 18:54:17.404 077 18161.98 90.43 52764.04 88888.00 2006-03-18 18:54:17.904 077 18162.06 90.42 52764.10 88888.00 2006-03-18 18:54:18.404 077 18162.11 90.45 52764.16 88888.00 2006-03-18 18:54:18.904 077 18162.14 90.47 52764.13 88888.00 2006-03-18 18:54:19.404 077 18162.21 90.59 52764.13 88888.00 2006-03-18 18:54:19.904 077 18162.25 90.71 52764.10 88888.00 2006-03-18 18:54:20.404 077 18162.38 90.70 52764.13 88888.00 2006-03-18 18:54:20.904 077 18162.49 90.67 52764.18 88888.00 2006-03-18 18:54:21.404 077 18162.56 90.67 52764.13 88888.00 2006-03-18 18:54:21.904 077 18162.63 90.69 52764.11 88888.00 2006-03-18 18:54:22.404 077 18162.55 90.70 52764.19 88888.00 2006-03-18 18:54:22.904 077 18162.50 90.66 52764.20 88888.00 2006-03-18 18:54:23.404 077 18162.51 90.56 52764.11 88888.00 2006-03-18 18:54:23.904 077 18162.57 90.48 52764.07 88888.00 2006-03-18 18:54:24.404 077 18162.61 90.48 52763.97 88888.00 2006-03-18 18:54:24.904 077 18162.37 90.44 52764.06 88888.00 2006-03-18 18:54:25.404 077 18162.44 90.42 52763.91 88888.00 2006-03-18 18:54:25.904 077 18162.37 90.33 52763.90 88888.00 2006-03-18 18:54:26.404 077 18162.27 90.31 52763.90 88888.00 2006-03-18 18:54:26.904 077 18162.24 90.21 52763.87 88888.00 2006-03-18 18:54:27.404 077 18162.20 90.15 52763.77 88888.00 2006-03-18 18:54:27.904 077 18162.17 90.10 52763.66 88888.00 2006-03-18 18:54:28.404 077 18162.02 90.01 52763.87 88888.00 2006-03-18 18:54:28.904 077 18162.05 90.00 52763.99 88888.00 2006-03-18 18:54:29.404 077 18162.08 89.99 52764.01 88888.00 2006-03-18 18:54:29.904 077 18162.03 90.01 52763.96 88888.00 2006-03-18 18:54:30.404 077 18162.03 90.08 52763.97 88888.00 2006-03-18 18:54:30.904 077 18162.01 90.09 52764.00 88888.00 2006-03-18 18:54:31.404 077 18162.00 90.04 52764.02 88888.00 2006-03-18 18:54:31.904 077 18161.97 90.12 52764.09 88888.00 2006-03-18 18:54:32.404 077 18162.03 90.22 52764.09 88888.00 2006-03-18 18:54:32.904 077 18162.01 90.26 52764.11 88888.00 2006-03-18 18:54:33.404 077 18161.97 90.33 52764.13 88888.00 2006-03-18 18:54:33.904 077 18161.86 90.42 52764.20 88888.00 2006-03-18 18:54:34.404 077 18161.96 90.50 52764.21 88888.00 2006-03-18 18:54:34.904 077 18162.10 90.51 52764.16 88888.00 2006-03-18 18:54:35.404 077 18162.11 90.54 52764.07 88888.00 2006-03-18 18:54:35.904 077 18162.10 90.67 52764.11 88888.00 2006-03-18 18:54:36.404 077 18162.09 90.75 52764.10 88888.00 2006-03-18 18:54:36.904 077 18162.20 90.78 52764.10 88888.00 2006-03-18 18:54:37.404 077 18162.37 90.78 52764.00 88888.00 2006-03-18 18:54:37.904 077 18162.48 90.77 52763.96 88888.00 2006-03-18 18:54:38.404 077 18162.62 90.74 52763.98 88888.00 2006-03-18 18:54:38.904 077 18162.68 90.70 52764.10 88888.00 2006-03-18 18:54:39.404 077 18162.65 90.61 52764.11 88888.00 2006-03-18 18:54:39.904 077 18162.55 90.54 52764.09 88888.00 2006-03-18 18:54:40.404 077 18162.56 90.47 52764.14 88888.00 2006-03-18 18:54:40.904 077 18162.62 90.46 52764.15 88888.00 2006-03-18 18:54:41.404 077 18162.44 90.49 52764.08 88888.00 2006-03-18 18:54:41.904 077 18162.28 90.41 52763.92 88888.00 2006-03-18 18:54:42.404 077 18162.16 90.39 52764.01 88888.00 2006-03-18 18:54:42.904 077 18162.02 90.16 52763.99 88888.00 2006-03-18 18:54:43.404 077 18161.96 90.00 52764.02 88888.00 2006-03-18 18:54:43.904 077 18161.97 90.10 52764.13 88888.00 2006-03-18 18:54:44.404 077 18161.96 90.14 52764.15 88888.00 2006-03-18 18:54:44.904 077 18161.92 90.03 52764.10 88888.00 2006-03-18 18:54:45.404 077 18161.88 90.18 52764.12 88888.00 2006-03-18 18:54:45.904 077 18161.85 90.21 52764.11 88888.00 2006-03-18 18:54:46.404 077 18161.80 89.96 52764.09 88888.00 2006-03-18 18:54:46.904 077 18161.81 90.23 52764.09 88888.00 2006-03-18 18:54:47.404 077 18161.84 90.36 52764.07 88888.00 2006-03-18 18:54:47.904 077 18161.83 90.37 52764.04 88888.00 2006-03-18 18:54:48.404 077 18161.81 90.36 52764.07 88888.00 2006-03-18 18:54:48.904 077 18161.77 90.34 52764.14 88888.00 2006-03-18 18:54:49.404 077 18161.76 90.29 52764.19 88888.00 2006-03-18 18:54:49.904 077 18161.75 90.43 52764.14 88888.00 2006-03-18 18:54:50.404 077 18161.74 90.48 52764.15 88888.00 2006-03-18 18:54:50.904 077 18161.81 90.54 52764.22 88888.00 2006-03-18 18:54:51.404 077 18161.73 90.55 52764.16 88888.00 2006-03-18 18:54:51.904 077 18161.72 90.56 52764.15 88888.00 2006-03-18 18:54:52.404 077 18161.74 90.68 52764.06 88888.00 2006-03-18 18:54:52.904 077 18161.73 90.72 52763.97 88888.00 2006-03-18 18:54:53.404 077 18161.81 90.82 52764.08 88888.00 2006-03-18 18:54:53.904 077 18161.92 90.80 52764.09 88888.00 2006-03-18 18:54:54.404 077 18161.95 90.82 52763.98 88888.00 2006-03-18 18:54:54.904 077 18162.03 90.76 52764.01 88888.00 2006-03-18 18:54:55.404 077 18162.07 90.86 52763.98 88888.00 2006-03-18 18:54:55.904 077 18162.07 90.85 52763.93 88888.00 2006-03-18 18:54:56.404 077 18162.10 90.82 52763.76 88888.00 2006-03-18 18:54:56.904 077 18162.08 90.87 52763.81 88888.00 2006-03-18 18:54:57.404 077 18162.05 90.81 52763.96 88888.00 2006-03-18 18:54:57.904 077 18162.12 90.68 52763.93 88888.00 2006-03-18 18:54:58.404 077 18161.99 90.80 52763.92 88888.00 2006-03-18 18:54:58.904 077 18162.09 90.79 52763.92 88888.00 2006-03-18 18:54:59.404 077 18162.10 90.84 52763.92 88888.00 2006-03-18 18:54:59.904 077 18162.02 90.81 52763.87 88888.00 2006-03-18 18:55:00.404 077 18161.94 90.81 52763.87 88888.00 2006-03-18 18:55:00.904 077 18161.91 90.81 52763.95 88888.00 2006-03-18 18:55:01.404 077 18161.90 90.81 52763.97 88888.00 2006-03-18 18:55:01.904 077 18161.84 90.78 52764.02 88888.00 2006-03-18 18:55:02.404 077 18161.83 90.67 52763.98 88888.00 2006-03-18 18:55:02.904 077 18161.66 90.63 52764.00 88888.00 2006-03-18 18:55:03.404 077 18161.66 90.58 52764.10 88888.00 2006-03-18 18:55:03.904 077 18161.66 90.64 52764.15 88888.00 2006-03-18 18:55:04.404 077 18161.77 90.65 52764.03 88888.00 2006-03-18 18:55:04.904 077 18161.85 90.61 52763.97 88888.00 2006-03-18 18:55:05.404 077 18161.83 90.48 52763.93 88888.00 2006-03-18 18:55:05.904 077 18161.75 90.45 52764.02 88888.00 2006-03-18 18:55:06.404 077 18161.67 90.46 52764.07 88888.00 2006-03-18 18:55:06.904 077 18161.52 90.48 52764.02 88888.00 2006-03-18 18:55:07.404 077 18161.53 90.45 52764.18 88888.00 2006-03-18 18:55:07.904 077 18161.48 90.37 52764.10 88888.00 2006-03-18 18:55:08.404 077 18161.61 90.31 52764.08 88888.00 2006-03-18 18:55:08.904 077 18161.56 90.28 52764.02 88888.00 2006-03-18 18:55:09.404 077 18161.47 90.34 52763.99 88888.00 2006-03-18 18:55:09.904 077 18161.54 90.35 52764.07 88888.00 2006-03-18 18:55:10.404 077 18161.65 90.39 52764.09 88888.00 2006-03-18 18:55:10.904 077 18161.53 90.33 52764.07 88888.00 2006-03-18 18:55:11.404 077 18161.57 90.35 52763.97 88888.00 2006-03-18 18:55:11.904 077 18161.59 90.49 52764.07 88888.00 2006-03-18 18:55:12.404 077 18161.57 90.49 52764.03 88888.00 2006-03-18 18:55:12.904 077 18161.51 90.58 52764.07 88888.00 2006-03-18 18:55:13.404 077 18161.63 90.58 52764.06 88888.00 2006-03-18 18:55:13.904 077 18161.59 90.45 52763.96 88888.00 2006-03-18 18:55:14.404 077 18161.51 90.42 52764.03 88888.00 2006-03-18 18:55:14.904 077 18161.55 90.42 52764.04 88888.00 2006-03-18 18:55:15.404 077 18161.63 90.44 52764.09 88888.00 2006-03-18 18:55:15.904 077 18161.55 90.38 52764.02 88888.00 2006-03-18 18:55:16.404 077 18161.37 90.31 52764.03 88888.00 2006-03-18 18:55:16.904 077 18161.30 90.30 52763.89 88888.00 2006-03-18 18:55:17.404 077 18161.33 90.36 52763.81 88888.00 2006-03-18 18:55:17.904 077 18161.15 90.29 52763.74 88888.00 2006-03-18 18:55:18.404 077 18161.08 90.33 52763.81 88888.00 2006-03-18 18:55:18.904 077 18160.98 90.41 52763.77 88888.00 2006-03-18 18:55:19.404 077 18161.00 90.42 52763.72 88888.00 2006-03-18 18:55:19.904 077 18160.90 90.41 52763.65 88888.00 2006-03-18 18:55:20.404 077 18160.90 90.36 52763.63 88888.00 2006-03-18 18:55:20.904 077 18160.94 90.42 52763.67 88888.00 2006-03-18 18:55:21.404 077 18160.77 90.45 52763.71 88888.00 2006-03-18 18:55:21.904 077 18160.69 90.38 52763.72 88888.00 2006-03-18 18:55:22.404 077 18160.62 90.47 52763.83 88888.00 2006-03-18 18:55:22.904 077 18160.56 90.57 52763.79 88888.00 2006-03-18 18:55:23.404 077 18160.54 90.59 52763.81 88888.00 2006-03-18 18:55:23.904 077 18160.46 90.57 52763.77 88888.00 2006-03-18 18:55:24.404 077 18160.49 90.56 52763.86 88888.00 2006-03-18 18:55:24.904 077 18160.47 90.63 52764.01 88888.00 2006-03-18 18:55:25.404 077 18160.38 90.67 52763.99 88888.00 2006-03-18 18:55:25.904 077 18160.36 90.71 52764.11 88888.00 2006-03-18 18:55:26.404 077 18160.35 90.72 52764.09 88888.00 2006-03-18 18:55:26.904 077 18160.38 90.75 52764.12 88888.00 2006-03-18 18:55:27.404 077 18160.45 90.64 52764.12 88888.00 2006-03-18 18:55:27.904 077 18160.48 90.64 52764.06 88888.00 2006-03-18 18:55:28.404 077 18160.49 90.66 52764.04 88888.00 2006-03-18 18:55:28.904 077 18160.46 90.64 52763.99 88888.00 2006-03-18 18:55:29.404 077 18160.53 90.63 52764.04 88888.00 2006-03-18 18:55:29.904 077 18160.57 90.62 52764.08 88888.00 2006-03-18 18:55:30.404 077 18160.80 90.54 52764.14 88888.00 2006-03-18 18:55:30.904 077 18160.85 90.47 52764.11 88888.00 2006-03-18 18:55:31.404 077 18160.61 90.49 52764.15 88888.00 2006-03-18 18:55:31.904 077 18160.65 90.33 52764.07 88888.00 2006-03-18 18:55:32.404 077 18160.73 90.25 52763.95 88888.00 2006-03-18 18:55:32.904 077 18160.78 90.17 52763.89 88888.00 2006-03-18 18:55:33.404 077 18160.77 90.04 52763.89 88888.00 2006-03-18 18:55:33.904 077 18160.65 89.91 52763.84 88888.00 2006-03-18 18:55:34.404 077 18160.59 89.95 52763.86 88888.00 2006-03-18 18:55:34.904 077 18160.64 90.01 52763.78 88888.00 2006-03-18 18:55:35.404 077 18160.66 89.87 52763.78 88888.00 2006-03-18 18:55:35.904 077 18160.77 89.72 52763.66 88888.00 2006-03-18 18:55:36.404 077 18160.69 89.69 52763.69 88888.00 2006-03-18 18:55:36.904 077 18160.67 89.74 52763.80 88888.00 2006-03-18 18:55:37.404 077 18160.47 89.74 52763.84 88888.00 2006-03-18 18:55:37.904 077 18160.45 89.72 52763.79 88888.00 2006-03-18 18:55:38.404 077 18160.47 89.70 52763.72 88888.00 2006-03-18 18:55:38.904 077 18160.39 89.70 52763.76 88888.00 2006-03-18 18:55:39.404 077 18160.39 89.68 52763.92 88888.00 2006-03-18 18:55:39.904 077 18160.39 89.68 52763.85 88888.00 2006-03-18 18:55:40.404 077 18160.25 89.74 52763.81 88888.00 2006-03-18 18:55:40.904 077 18160.17 89.76 52763.71 88888.00 2006-03-18 18:55:41.404 077 18160.25 89.77 52763.66 88888.00 2006-03-18 18:55:41.904 077 18160.27 89.76 52763.79 88888.00 2006-03-18 18:55:42.404 077 18160.22 89.77 52763.75 88888.00 2006-03-18 18:55:42.904 077 18160.04 89.74 52763.77 88888.00 2006-03-18 18:55:43.404 077 18160.14 89.80 52763.85 88888.00 2006-03-18 18:55:43.904 077 18160.07 89.79 52763.90 88888.00 2006-03-18 18:55:44.404 077 18159.97 89.84 52763.93 88888.00 2006-03-18 18:55:44.904 077 18160.01 89.83 52763.95 88888.00 2006-03-18 18:55:45.404 077 18159.95 89.83 52763.93 88888.00 2006-03-18 18:55:45.904 077 18159.91 89.85 52764.04 88888.00 2006-03-18 18:55:46.404 077 18159.88 89.83 52764.11 88888.00 2006-03-18 18:55:46.904 077 18159.84 89.79 52764.20 88888.00 2006-03-18 18:55:47.404 077 18159.93 89.81 52764.10 88888.00 2006-03-18 18:55:47.904 077 18159.90 89.79 52764.08 88888.00 2006-03-18 18:55:48.404 077 18159.94 89.76 52764.02 88888.00 2006-03-18 18:55:48.904 077 18159.86 89.72 52764.07 88888.00 2006-03-18 18:55:49.404 077 18159.82 89.67 52764.07 88888.00 2006-03-18 18:55:49.904 077 18159.81 89.64 52764.11 88888.00 2006-03-18 18:55:50.404 077 18159.92 89.53 52764.14 88888.00 2006-03-18 18:55:50.904 077 18159.79 89.57 52764.27 88888.00 2006-03-18 18:55:51.404 077 18159.85 89.55 52764.23 88888.00 2006-03-18 18:55:51.904 077 18159.95 89.48 52763.96 88888.00 2006-03-18 18:55:52.404 077 18159.83 89.42 52763.88 88888.00 2006-03-18 18:55:52.904 077 18159.80 89.46 52763.95 88888.00 2006-03-18 18:55:53.404 077 18159.83 89.44 52764.02 88888.00 2006-03-18 18:55:53.904 077 18159.84 89.42 52763.98 88888.00 2006-03-18 18:55:54.404 077 18159.72 89.35 52763.93 88888.00 2006-03-18 18:55:54.904 077 18159.78 89.34 52764.13 88888.00 2006-03-18 18:55:55.404 077 18159.88 89.25 52764.03 88888.00 2006-03-18 18:55:55.904 077 18159.91 89.13 52763.98 88888.00 2006-03-18 18:55:56.404 077 18159.85 89.00 52764.03 88888.00 2006-03-18 18:55:56.904 077 18159.75 88.97 52764.15 88888.00 2006-03-18 18:55:57.404 077 18159.74 89.02 52764.03 88888.00 2006-03-18 18:55:57.904 077 18159.79 89.04 52764.01 88888.00 2006-03-18 18:55:58.404 077 18159.83 88.96 52763.95 88888.00 2006-03-18 18:55:58.904 077 18159.95 88.88 52763.92 88888.00 2006-03-18 18:55:59.404 077 18159.97 88.88 52764.02 88888.00 2006-03-18 18:55:59.904 077 18160.01 88.84 52764.03 88888.00 2006-03-18 18:56:00.404 077 18159.99 88.86 52763.95 88888.00 2006-03-18 18:56:00.904 077 18160.01 88.82 52764.03 88888.00 2006-03-18 18:56:01.404 077 18159.94 88.80 52764.06 88888.00 2006-03-18 18:56:01.904 077 18159.91 88.80 52764.00 88888.00 2006-03-18 18:56:02.404 077 18159.84 88.74 52764.01 88888.00 2006-03-18 18:56:02.904 077 18159.97 88.59 52764.04 88888.00 2006-03-18 18:56:03.404 077 18160.06 88.46 52763.97 88888.00 2006-03-18 18:56:03.904 077 18159.97 88.51 52763.95 88888.00 2006-03-18 18:56:04.404 077 18159.93 88.54 52763.92 88888.00 2006-03-18 18:56:04.904 077 18159.94 88.46 52763.98 88888.00 2006-03-18 18:56:05.404 077 18159.88 88.48 52764.04 88888.00 2006-03-18 18:56:05.904 077 18159.90 88.47 52764.06 88888.00 2006-03-18 18:56:06.404 077 18159.84 88.45 52764.09 88888.00 2006-03-18 18:56:06.904 077 18159.92 88.40 52764.06 88888.00 2006-03-18 18:56:07.404 077 18159.85 88.29 52764.00 88888.00 2006-03-18 18:56:07.904 077 18159.75 88.28 52763.98 88888.00 2006-03-18 18:56:08.404 077 18159.82 88.29 52763.98 88888.00 2006-03-18 18:56:08.904 077 18159.80 88.25 52764.04 88888.00 2006-03-18 18:56:09.404 077 18159.78 88.23 52764.01 88888.00 2006-03-18 18:56:09.904 077 18159.80 88.24 52764.03 88888.00 2006-03-18 18:56:10.404 077 18159.77 88.23 52764.00 88888.00 2006-03-18 18:56:10.904 077 18159.59 88.20 52763.95 88888.00 2006-03-18 18:56:11.404 077 18159.69 88.22 52763.93 88888.00 2006-03-18 18:56:11.904 077 18159.73 88.15 52763.93 88888.00 2006-03-18 18:56:12.404 077 18159.73 88.14 52763.80 88888.00 2006-03-18 18:56:12.904 077 18159.67 88.06 52763.80 88888.00 2006-03-18 18:56:13.404 077 18159.64 87.92 52763.88 88888.00 2006-03-18 18:56:13.904 077 18159.66 88.00 52763.85 88888.00 2006-03-18 18:56:14.404 077 18159.61 87.92 52763.76 88888.00 2006-03-18 18:56:14.904 077 18159.71 87.83 52763.76 88888.00 2006-03-18 18:56:15.404 077 18159.62 87.76 52763.77 88888.00 2006-03-18 18:56:15.904 077 18159.47 87.71 52763.91 88888.00 2006-03-18 18:56:16.404 077 18159.41 87.61 52763.98 88888.00 2006-03-18 18:56:16.904 077 18159.27 87.54 52763.93 88888.00 2006-03-18 18:56:17.404 077 18159.38 87.58 52763.99 88888.00 2006-03-18 18:56:17.904 077 18159.48 87.55 52763.89 88888.00 2006-03-18 18:56:18.404 077 18159.42 87.54 52763.84 88888.00 2006-03-18 18:56:18.904 077 18159.47 87.51 52763.83 88888.00 2006-03-18 18:56:19.404 077 18159.46 87.48 52763.85 88888.00 2006-03-18 18:56:19.904 077 18159.44 87.50 52763.86 88888.00 2006-03-18 18:56:20.404 077 18159.49 87.50 52763.91 88888.00 2006-03-18 18:56:20.904 077 18159.46 87.44 52763.88 88888.00 2006-03-18 18:56:21.404 077 18159.44 87.44 52763.89 88888.00 2006-03-18 18:56:21.904 077 18159.58 87.35 52763.96 88888.00 2006-03-18 18:56:22.404 077 18159.55 87.33 52763.90 88888.00 2006-03-18 18:56:22.904 077 18159.45 87.35 52763.92 88888.00 2006-03-18 18:56:23.404 077 18159.64 87.35 52763.84 88888.00 2006-03-18 18:56:23.904 077 18159.64 87.33 52763.76 88888.00 2006-03-18 18:56:24.404 077 18159.62 87.32 52763.84 88888.00 2006-03-18 18:56:24.904 077 18159.69 87.35 52763.74 88888.00 2006-03-18 18:56:25.404 077 18159.70 87.32 52763.63 88888.00 2006-03-18 18:56:25.904 077 18159.74 87.37 52763.60 88888.00 2006-03-18 18:56:26.404 077 18159.72 87.30 52763.72 88888.00 2006-03-18 18:56:26.904 077 18159.69 87.28 52763.79 88888.00 2006-03-18 18:56:27.404 077 18159.70 87.15 52763.69 88888.00 2006-03-18 18:56:27.904 077 18159.71 87.08 52763.69 88888.00 2006-03-18 18:56:28.404 077 18159.67 87.10 52763.83 88888.00 2006-03-18 18:56:28.904 077 18159.74 87.12 52763.77 88888.00 2006-03-18 18:56:29.404 077 18159.78 87.12 52763.71 88888.00 2006-03-18 18:56:29.904 077 18159.77 87.14 52763.64 88888.00 2006-03-18 18:56:30.404 077 18159.80 87.10 52763.56 88888.00 2006-03-18 18:56:30.904 077 18159.69 87.11 52763.50 88888.00 2006-03-18 18:56:31.404 077 18159.55 87.03 52763.54 88888.00 2006-03-18 18:56:31.904 077 18159.55 87.03 52763.49 88888.00 2006-03-18 18:56:32.404 077 18159.60 87.05 52763.54 88888.00 2006-03-18 18:56:32.904 077 18159.61 87.03 52763.49 88888.00 2006-03-18 18:56:33.404 077 18159.57 87.04 52763.54 88888.00 2006-03-18 18:56:33.904 077 18159.58 87.09 52763.67 88888.00 2006-03-18 18:56:34.404 077 18159.63 87.23 52763.71 88888.00 2006-03-18 18:56:34.904 077 18159.58 87.30 52763.78 88888.00 2006-03-18 18:56:35.404 077 18159.60 87.30 52763.68 88888.00 2006-03-18 18:56:35.904 077 18159.61 87.22 52763.52 88888.00 2006-03-18 18:56:36.404 077 18159.58 87.35 52763.50 88888.00 2006-03-18 18:56:36.904 077 18159.63 87.35 52763.52 88888.00 2006-03-18 18:56:37.404 077 18159.64 87.35 52763.64 88888.00 2006-03-18 18:56:37.904 077 18159.58 87.33 52763.65 88888.00 2006-03-18 18:56:38.404 077 18159.60 87.36 52763.58 88888.00 2006-03-18 18:56:38.904 077 18159.62 87.37 52763.53 88888.00 2006-03-18 18:56:39.404 077 18159.74 87.37 52763.54 88888.00 2006-03-18 18:56:39.904 077 18159.72 87.39 52763.57 88888.00 2006-03-18 18:56:40.404 077 18159.73 87.36 52763.52 88888.00 2006-03-18 18:56:40.904 077 18159.95 87.46 52763.52 88888.00 2006-03-18 18:56:41.404 077 18160.01 87.46 52763.51 88888.00 2006-03-18 18:56:41.904 077 18160.03 87.38 52763.54 88888.00 2006-03-18 18:56:42.404 077 18159.99 87.42 52763.57 88888.00 2006-03-18 18:56:42.904 077 18159.92 87.39 52763.54 88888.00 2006-03-18 18:56:43.404 077 18159.94 87.46 52763.58 88888.00 2006-03-18 18:56:43.904 077 18160.02 87.43 52763.56 88888.00 2006-03-18 18:56:44.404 077 18160.03 87.41 52763.55 88888.00 2006-03-18 18:56:44.904 077 18159.96 87.29 52763.54 88888.00 2006-03-18 18:56:45.404 077 18159.82 87.29 52763.49 88888.00 2006-03-18 18:56:45.904 077 18159.97 87.29 52763.54 88888.00 2006-03-18 18:56:46.404 077 18160.03 87.37 52763.54 88888.00 2006-03-18 18:56:46.904 077 18160.11 87.36 52763.49 88888.00 2006-03-18 18:56:47.404 077 18160.13 87.30 52763.52 88888.00 2006-03-18 18:56:47.904 077 18160.09 87.35 52763.53 88888.00 2006-03-18 18:56:48.404 077 18160.13 87.44 52763.48 88888.00 2006-03-18 18:56:48.904 077 18160.07 87.43 52763.50 88888.00 2006-03-18 18:56:49.404 077 18160.03 87.41 52763.56 88888.00 2006-03-18 18:56:49.904 077 18159.86 87.43 52763.55 88888.00 2006-03-18 18:56:50.404 077 18159.82 87.37 52763.60 88888.00 2006-03-18 18:56:50.904 077 18159.88 87.41 52763.52 88888.00 2006-03-18 18:56:51.404 077 18159.85 87.37 52763.39 88888.00 2006-03-18 18:56:51.904 077 18159.88 87.42 52763.43 88888.00 2006-03-18 18:56:52.404 077 18159.91 87.47 52763.38 88888.00 2006-03-18 18:56:52.904 077 18159.97 87.51 52763.31 88888.00 2006-03-18 18:56:53.404 077 18159.99 87.52 52763.32 88888.00 2006-03-18 18:56:53.904 077 18159.86 87.56 52763.23 88888.00 2006-03-18 18:56:54.404 077 18159.86 87.54 52763.31 88888.00 2006-03-18 18:56:54.904 077 18159.90 87.56 52763.51 88888.00 2006-03-18 18:56:55.404 077 18159.86 87.56 52763.52 88888.00 2006-03-18 18:56:55.904 077 18159.81 87.59 52763.54 88888.00 2006-03-18 18:56:56.404 077 18159.79 87.54 52763.55 88888.00 2006-03-18 18:56:56.904 077 18159.91 87.59 52763.55 88888.00 2006-03-18 18:56:57.404 077 18159.89 87.72 52763.57 88888.00 2006-03-18 18:56:57.904 077 18159.85 87.73 52763.49 88888.00 2006-03-18 18:56:58.404 077 18159.91 87.78 52763.41 88888.00 2006-03-18 18:56:58.904 077 18159.92 87.72 52763.51 88888.00 2006-03-18 18:56:59.404 077 18159.88 87.76 52763.55 88888.00 2006-03-18 18:56:59.904 077 18159.92 87.69 52763.52 88888.00 2006-03-18 18:57:00.404 077 18160.07 87.56 52763.49 88888.00 2006-03-18 18:57:00.904 077 18160.06 87.69 52763.54 88888.00 2006-03-18 18:57:01.404 077 18160.10 87.72 52763.46 88888.00 2006-03-18 18:57:01.904 077 18160.12 87.67 52763.42 88888.00 2006-03-18 18:57:02.404 077 18160.03 87.70 52763.42 88888.00 2006-03-18 18:57:02.904 077 18159.99 87.69 52763.41 88888.00 2006-03-18 18:57:03.404 077 18160.02 87.68 52763.35 88888.00 2006-03-18 18:57:03.904 077 18160.07 87.74 52763.30 88888.00 2006-03-18 18:57:04.404 077 18160.06 87.76 52763.28 88888.00 2006-03-18 18:57:04.904 077 18160.13 87.76 52763.41 88888.00 2006-03-18 18:57:05.404 077 18160.11 87.86 52763.37 88888.00 2006-03-18 18:57:05.904 077 18159.97 87.85 52763.23 88888.00 2006-03-18 18:57:06.404 077 18159.86 87.69 52763.18 88888.00 2006-03-18 18:57:06.904 077 18159.81 87.71 52763.31 88888.00 2006-03-18 18:57:07.404 077 18159.82 87.77 52763.28 88888.00 2006-03-18 18:57:07.904 077 18159.75 87.86 52763.27 88888.00 2006-03-18 18:57:08.404 077 18159.81 87.92 52763.17 88888.00 2006-03-18 18:57:08.904 077 18159.83 87.96 52763.13 88888.00 2006-03-18 18:57:09.404 077 18159.72 88.01 52763.13 88888.00 2006-03-18 18:57:09.904 077 18159.73 88.03 52763.19 88888.00 2006-03-18 18:57:10.404 077 18159.72 87.99 52763.18 88888.00 2006-03-18 18:57:10.904 077 18159.64 87.98 52763.15 88888.00 2006-03-18 18:57:11.404 077 18159.72 88.01 52763.17 88888.00 2006-03-18 18:57:11.904 077 18159.71 87.95 52763.25 88888.00 2006-03-18 18:57:12.404 077 18159.73 88.00 52763.16 88888.00 2006-03-18 18:57:12.904 077 18159.70 88.11 52763.08 88888.00 2006-03-18 18:57:13.404 077 18159.64 88.16 52763.05 88888.00 2006-03-18 18:57:13.904 077 18159.67 88.13 52763.13 88888.00 2006-03-18 18:57:14.404 077 18159.69 88.08 52763.08 88888.00 2006-03-18 18:57:14.904 077 18159.68 88.08 52763.04 88888.00 2006-03-18 18:57:15.404 077 18159.62 88.04 52763.05 88888.00 2006-03-18 18:57:15.904 077 18159.77 88.00 52763.13 88888.00 2006-03-18 18:57:16.404 077 18159.80 88.11 52763.15 88888.00 2006-03-18 18:57:16.904 077 18159.83 88.07 52763.16 88888.00 2006-03-18 18:57:17.404 077 18159.90 88.19 52763.02 88888.00 2006-03-18 18:57:17.904 077 18159.78 88.20 52762.96 88888.00 2006-03-18 18:57:18.404 077 18159.70 88.23 52762.92 88888.00 2006-03-18 18:57:18.904 077 18159.69 88.28 52762.96 88888.00 2006-03-18 18:57:19.404 077 18159.75 88.28 52762.92 88888.00 2006-03-18 18:57:19.904 077 18159.88 88.33 52762.93 88888.00 2006-03-18 18:57:20.404 077 18159.82 88.23 52762.84 88888.00 2006-03-18 18:57:20.904 077 18159.85 88.24 52762.92 88888.00 2006-03-18 18:57:21.404 077 18159.88 88.33 52762.91 88888.00 2006-03-18 18:57:21.904 077 18159.95 88.42 52762.93 88888.00 2006-03-18 18:57:22.404 077 18160.03 88.45 52762.94 88888.00 2006-03-18 18:57:22.904 077 18160.00 88.48 52762.84 88888.00 2006-03-18 18:57:23.404 077 18160.05 88.46 52762.83 88888.00 2006-03-18 18:57:23.904 077 18160.03 88.53 52762.82 88888.00 2006-03-18 18:57:24.404 077 18160.12 88.56 52762.73 88888.00 2006-03-18 18:57:24.904 077 18160.14 88.57 52762.76 88888.00 2006-03-18 18:57:25.404 077 18160.13 88.72 52762.73 88888.00 2006-03-18 18:57:25.904 077 18160.32 88.65 52762.81 88888.00 2006-03-18 18:57:26.404 077 18160.34 88.63 52762.80 88888.00 2006-03-18 18:57:26.904 077 18160.42 88.61 52762.84 88888.00 2006-03-18 18:57:27.404 077 18160.47 88.67 52762.85 88888.00 2006-03-18 18:57:27.904 077 18160.66 88.59 52762.82 88888.00 2006-03-18 18:57:28.404 077 18160.62 88.51 52762.74 88888.00 2006-03-18 18:57:28.904 077 18160.61 88.53 52762.70 88888.00 2006-03-18 18:57:29.404 077 18160.59 88.51 52762.71 88888.00 2006-03-18 18:57:29.904 077 18160.54 88.45 52762.76 88888.00 2006-03-18 18:57:30.404 077 18160.55 88.45 52762.65 88888.00 2006-03-18 18:57:30.904 077 18160.46 88.43 52762.59 88888.00 2006-03-18 18:57:31.404 077 18160.43 88.45 52762.58 88888.00 2006-03-18 18:57:31.904 077 18160.44 88.48 52762.59 88888.00 2006-03-18 18:57:32.404 077 18160.54 88.41 52762.62 88888.00 2006-03-18 18:57:32.904 077 18160.55 88.35 52762.75 88888.00 2006-03-18 18:57:33.404 077 18160.44 88.35 52762.77 88888.00 2006-03-18 18:57:33.904 077 18160.49 88.33 52762.72 88888.00 2006-03-18 18:57:34.404 077 18160.44 88.29 52762.63 88888.00 2006-03-18 18:57:34.904 077 18160.48 88.28 52762.53 88888.00 2006-03-18 18:57:35.404 077 18160.54 88.32 52762.55 88888.00 2006-03-18 18:57:35.904 077 18160.45 88.34 52762.70 88888.00 2006-03-18 18:57:36.404 077 18160.50 88.43 52762.77 88888.00 2006-03-18 18:57:36.904 077 18160.50 88.51 52762.74 88888.00 2006-03-18 18:57:37.404 077 18160.48 88.50 52762.64 88888.00 2006-03-18 18:57:37.904 077 18160.55 88.40 52762.60 88888.00 2006-03-18 18:57:38.404 077 18160.58 88.47 52762.60 88888.00 2006-03-18 18:57:38.904 077 18160.53 88.51 52762.69 88888.00 2006-03-18 18:57:39.404 077 18160.40 88.63 52762.73 88888.00 2006-03-18 18:57:39.904 077 18160.43 88.68 52762.82 88888.00 2006-03-18 18:57:40.404 077 18160.62 88.72 52762.84 88888.00 2006-03-18 18:57:40.904 077 18160.67 88.76 52762.80 88888.00 2006-03-18 18:57:41.404 077 18160.68 88.88 52762.76 88888.00 2006-03-18 18:57:41.904 077 18160.80 88.82 52762.75 88888.00 2006-03-18 18:57:42.404 077 18160.80 88.79 52762.85 88888.00 2006-03-18 18:57:42.904 077 18160.77 88.81 52762.95 88888.00 2006-03-18 18:57:43.404 077 18160.78 88.84 52762.86 88888.00 2006-03-18 18:57:43.904 077 18160.69 88.89 52762.71 88888.00 2006-03-18 18:57:44.404 077 18160.83 88.99 52762.72 88888.00 2006-03-18 18:57:44.904 077 18160.97 88.97 52762.74 88888.00 2006-03-18 18:57:45.404 077 18161.00 88.92 52762.67 88888.00 2006-03-18 18:57:45.904 077 18160.94 88.84 52762.50 88888.00 2006-03-18 18:57:46.404 077 18160.93 88.84 52762.56 88888.00 2006-03-18 18:57:46.904 077 18161.07 88.89 52762.65 88888.00 2006-03-18 18:57:47.404 077 18161.10 88.84 52762.67 88888.00 2006-03-18 18:57:47.904 077 18161.04 88.82 52762.70 88888.00 2006-03-18 18:57:48.404 077 18161.09 88.84 52762.63 88888.00 2006-03-18 18:57:48.904 077 18161.15 88.83 52762.46 88888.00 2006-03-18 18:57:49.404 077 18161.27 88.82 52762.52 88888.00 2006-03-18 18:57:49.904 077 18161.29 88.75 52762.64 88888.00 2006-03-18 18:57:50.404 077 18161.31 88.75 52762.51 88888.00 2006-03-18 18:57:50.904 077 18161.32 88.59 52762.42 88888.00 2006-03-18 18:57:51.404 077 18161.36 88.47 52762.32 88888.00 2006-03-18 18:57:51.904 077 18161.38 88.33 52762.35 88888.00 2006-03-18 18:57:52.404 077 18161.26 88.25 52762.40 88888.00 2006-03-18 18:57:52.904 077 18161.20 88.23 52762.49 88888.00 2006-03-18 18:57:53.404 077 18161.10 88.21 52762.41 88888.00 2006-03-18 18:57:53.904 077 18161.07 88.23 52762.40 88888.00 2006-03-18 18:57:54.404 077 18161.16 88.18 52762.35 88888.00 2006-03-18 18:57:54.904 077 18161.22 88.14 52762.47 88888.00 2006-03-18 18:57:55.404 077 18161.31 88.18 52762.49 88888.00 2006-03-18 18:57:55.904 077 18161.51 88.20 52762.50 88888.00 2006-03-18 18:57:56.404 077 18161.40 88.10 52762.60 88888.00 2006-03-18 18:57:56.904 077 18161.35 88.08 52762.63 88888.00 2006-03-18 18:57:57.404 077 18161.47 88.13 52762.61 88888.00 2006-03-18 18:57:57.904 077 18161.33 88.13 52762.61 88888.00 2006-03-18 18:57:58.404 077 18161.52 88.20 52762.58 88888.00 2006-03-18 18:57:58.904 077 18161.57 88.26 52762.61 88888.00 2006-03-18 18:57:59.404 077 18161.65 88.34 52762.61 88888.00 2006-03-18 18:57:59.904 077 18161.74 88.35 52762.48 88888.00 2006-03-18 18:58:00.404 077 18161.89 88.35 52762.57 88888.00 2006-03-18 18:58:00.904 077 18161.81 88.33 52762.70 88888.00 2006-03-18 18:58:01.404 077 18161.81 88.34 52762.74 88888.00 2006-03-18 18:58:01.904 077 18161.91 88.40 52762.71 88888.00 2006-03-18 18:58:02.404 077 18161.95 88.39 52762.74 88888.00 2006-03-18 18:58:02.904 077 18161.98 88.39 52762.69 88888.00 2006-03-18 18:58:03.404 077 18162.11 88.47 52762.69 88888.00 2006-03-18 18:58:03.904 077 18162.13 88.43 52762.60 88888.00 2006-03-18 18:58:04.404 077 18162.19 88.36 52762.51 88888.00 2006-03-18 18:58:04.904 077 18162.11 88.36 52762.46 88888.00 2006-03-18 18:58:05.404 077 18162.03 88.46 52762.49 88888.00 2006-03-18 18:58:05.904 077 18161.98 88.45 52762.42 88888.00 2006-03-18 18:58:06.404 077 18162.00 88.35 52762.48 88888.00 2006-03-18 18:58:06.904 077 18162.07 88.35 52762.59 88888.00 2006-03-18 18:58:07.404 077 18162.08 88.35 52762.70 88888.00 2006-03-18 18:58:07.904 077 18161.94 88.38 52762.64 88888.00 2006-03-18 18:58:08.404 077 18161.90 88.45 52762.57 88888.00 2006-03-18 18:58:08.904 077 18161.83 88.46 52762.58 88888.00 2006-03-18 18:58:09.404 077 18161.68 88.46 52762.63 88888.00 2006-03-18 18:58:09.904 077 18161.80 88.47 52762.61 88888.00 2006-03-18 18:58:10.404 077 18161.78 88.49 52762.57 88888.00 2006-03-18 18:58:10.904 077 18161.69 88.53 52762.65 88888.00 2006-03-18 18:58:11.404 077 18161.58 88.59 52762.59 88888.00 2006-03-18 18:58:11.904 077 18161.53 88.66 52762.50 88888.00 2006-03-18 18:58:12.404 077 18161.56 88.50 52762.48 88888.00 2006-03-18 18:58:12.904 077 18161.72 88.38 52762.56 88888.00 2006-03-18 18:58:13.404 077 18161.79 88.37 52762.62 88888.00 2006-03-18 18:58:13.904 077 18161.75 88.35 52762.72 88888.00 2006-03-18 18:58:14.404 077 18161.79 88.33 52762.80 88888.00 2006-03-18 18:58:14.904 077 18162.01 88.31 52762.87 88888.00 2006-03-18 18:58:15.404 077 18162.13 88.32 52762.85 88888.00 2006-03-18 18:58:15.904 077 18162.12 88.29 52762.74 88888.00 2006-03-18 18:58:16.404 077 18162.06 88.21 52762.68 88888.00 2006-03-18 18:58:16.904 077 18162.25 88.11 52762.70 88888.00 2006-03-18 18:58:17.404 077 18162.30 88.06 52762.65 88888.00 2006-03-18 18:58:17.904 077 18162.37 87.89 52762.58 88888.00 2006-03-18 18:58:18.404 077 18162.41 87.82 52762.53 88888.00 2006-03-18 18:58:18.904 077 18162.54 87.85 52762.49 88888.00 2006-03-18 18:58:19.404 077 18162.78 87.82 52762.47 88888.00 2006-03-18 18:58:19.904 077 18162.81 87.84 52762.48 88888.00 2006-03-18 18:58:20.404 077 18162.79 87.90 52762.41 88888.00 2006-03-18 18:58:20.904 077 18162.77 87.88 52762.42 88888.00 2006-03-18 18:58:21.404 077 18162.74 87.84 52762.41 88888.00 2006-03-18 18:58:21.904 077 18162.77 87.89 52762.44 88888.00 2006-03-18 18:58:22.404 077 18162.92 87.92 52762.51 88888.00 2006-03-18 18:58:22.904 077 18162.96 87.83 52762.59 88888.00 2006-03-18 18:58:23.404 077 18162.86 87.80 52762.37 88888.00 2006-03-18 18:58:23.904 077 18162.77 87.76 52762.40 88888.00 2006-03-18 18:58:24.404 077 18162.68 87.74 52762.53 88888.00 2006-03-18 18:58:24.904 077 18162.72 87.65 52762.77 88888.00 2006-03-18 18:58:25.404 077 18162.77 87.65 52762.93 88888.00 2006-03-18 18:58:25.904 077 18162.79 87.56 52762.99 88888.00 2006-03-18 18:58:26.404 077 18162.67 87.54 52762.98 88888.00 2006-03-18 18:58:26.904 077 18162.71 87.59 52762.85 88888.00 2006-03-18 18:58:27.404 077 18162.66 87.58 52762.81 88888.00 2006-03-18 18:58:27.904 077 18162.63 87.50 52762.91 88888.00 2006-03-18 18:58:28.404 077 18162.74 87.42 52762.93 88888.00 2006-03-18 18:58:28.904 077 18162.74 87.30 52762.92 88888.00 2006-03-18 18:58:29.404 077 18162.79 87.22 52762.92 88888.00 2006-03-18 18:58:29.904 077 18162.78 87.22 52762.90 88888.00 2006-03-18 18:58:30.404 077 18162.71 87.17 52762.83 88888.00 2006-03-18 18:58:30.904 077 18162.70 87.13 52762.83 88888.00 2006-03-18 18:58:31.404 077 18162.67 87.10 52762.93 88888.00 2006-03-18 18:58:31.904 077 18162.63 87.16 52762.85 88888.00 2006-03-18 18:58:32.404 077 18162.68 87.23 52762.67 88888.00 2006-03-18 18:58:32.904 077 18162.73 87.16 52762.67 88888.00 2006-03-18 18:58:33.404 077 18162.66 87.23 52762.74 88888.00 2006-03-18 18:58:33.904 077 18162.60 87.28 52762.93 88888.00 2006-03-18 18:58:34.404 077 18162.57 87.32 52762.97 88888.00 2006-03-18 18:58:34.904 077 18162.50 87.38 52762.94 88888.00 2006-03-18 18:58:35.404 077 18162.45 87.33 52762.87 88888.00 2006-03-18 18:58:35.904 077 18162.43 87.34 52762.91 88888.00 2006-03-18 18:58:36.404 077 18162.31 87.25 52762.90 88888.00 2006-03-18 18:58:36.904 077 18162.25 87.26 52762.81 88888.00 2006-03-18 18:58:37.404 077 18162.38 87.24 52762.85 88888.00 2006-03-18 18:58:37.904 077 18162.53 87.15 52762.84 88888.00 2006-03-18 18:58:38.404 077 18162.56 87.12 52762.71 88888.00 2006-03-18 18:58:38.904 077 18162.53 87.12 52762.81 88888.00 2006-03-18 18:58:39.404 077 18162.57 87.13 52762.76 88888.00 2006-03-18 18:58:39.904 077 18162.57 87.10 52762.80 88888.00 2006-03-18 18:58:40.404 077 18162.63 87.10 52762.77 88888.00 2006-03-18 18:58:40.904 077 18162.57 87.05 52762.74 88888.00 2006-03-18 18:58:41.404 077 18162.73 86.89 52762.75 88888.00 2006-03-18 18:58:41.904 077 18162.85 86.83 52762.81 88888.00 2006-03-18 18:58:42.404 077 18162.89 86.90 52762.77 88888.00 2006-03-18 18:58:42.904 077 18162.92 87.02 52762.85 88888.00 2006-03-18 18:58:43.404 077 18162.97 87.08 52762.88 88888.00 2006-03-18 18:58:43.904 077 18163.06 87.04 52762.86 88888.00 2006-03-18 18:58:44.404 077 18163.13 87.04 52762.96 88888.00 2006-03-18 18:58:44.904 077 18163.19 87.09 52762.95 88888.00 2006-03-18 18:58:45.404 077 18163.20 87.01 52762.97 88888.00 2006-03-18 18:58:45.904 077 18163.27 86.99 52763.08 88888.00 2006-03-18 18:58:46.404 077 18163.30 87.03 52763.10 88888.00 2006-03-18 18:58:46.904 077 18163.26 86.98 52763.15 88888.00 2006-03-18 18:58:47.401 077 18163.40 86.91 52763.03 88888.00 2006-03-18 18:58:47.901 077 18163.37 86.91 52762.87 88888.00 2006-03-18 18:58:48.401 077 18163.36 86.96 52762.84 88888.00 2006-03-18 18:58:48.901 077 18163.30 86.96 52762.88 88888.00 2006-03-18 18:58:49.401 077 18163.30 86.91 52762.95 88888.00 2006-03-18 18:58:49.901 077 18163.30 86.82 52762.92 88888.00 2006-03-18 18:58:50.401 077 18163.32 86.79 52762.94 88888.00 2006-03-18 18:58:50.901 077 18163.19 86.78 52762.93 88888.00 2006-03-18 18:58:51.401 077 18163.15 86.75 52762.87 88888.00 2006-03-18 18:58:51.901 077 18163.21 86.77 52762.95 88888.00 2006-03-18 18:58:52.401 077 18163.28 86.78 52762.93 88888.00 2006-03-18 18:58:52.901 077 18163.31 86.71 52762.92 88888.00 2006-03-18 18:58:53.401 077 18163.21 86.64 52762.95 88888.00 2006-03-18 18:58:53.901 077 18163.19 86.59 52762.88 88888.00 2006-03-18 18:58:54.401 077 18163.13 86.64 52762.83 88888.00 2006-03-18 18:58:54.901 077 18163.07 86.67 52762.93 88888.00 2006-03-18 18:58:55.401 077 18163.20 86.71 52762.90 88888.00 2006-03-18 18:58:55.901 077 18163.18 86.79 52762.77 88888.00 2006-03-18 18:58:56.401 077 18163.25 86.82 52762.75 88888.00 2006-03-18 18:58:56.901 077 18163.22 86.74 52762.77 88888.00 2006-03-18 18:58:57.401 077 18163.31 86.72 52762.82 88888.00 2006-03-18 18:58:57.901 077 18163.42 86.77 52762.94 88888.00 2006-03-18 18:58:58.401 077 18163.63 86.81 52762.93 88888.00 2006-03-18 18:58:58.901 077 18163.80 86.81 52762.94 88888.00 2006-03-18 18:58:59.401 077 18163.76 86.97 52762.86 88888.00 2006-03-18 18:58:59.901 077 18163.83 87.19 52762.90 88888.00 2006-03-18 18:59:00.401 077 18163.92 87.20 52762.85 88888.00 2006-03-18 18:59:00.901 077 18164.05 87.19 52762.92 88888.00 2006-03-18 18:59:01.401 077 18164.18 87.28 52762.96 88888.00 2006-03-18 18:59:01.901 077 18164.34 87.36 52762.99 88888.00 2006-03-18 18:59:02.401 077 18164.38 87.32 52763.08 88888.00 2006-03-18 18:59:02.901 077 18164.46 87.28 52763.11 88888.00 2006-03-18 18:59:03.401 077 18164.52 87.23 52763.08 88888.00 2006-03-18 18:59:03.901 077 18164.61 87.24 52763.04 88888.00 2006-03-18 18:59:04.401 077 18164.69 87.28 52763.00 88888.00 2006-03-18 18:59:04.901 077 18164.73 87.17 52762.81 88888.00 2006-03-18 18:59:05.401 077 18164.85 87.04 52762.81 88888.00 2006-03-18 18:59:05.901 077 18164.82 87.02 52762.77 88888.00 2006-03-18 18:59:06.401 077 18164.81 86.97 52762.71 88888.00 2006-03-18 18:59:06.901 077 18164.88 86.98 52762.63 88888.00 2006-03-18 18:59:07.401 077 18164.90 87.03 52762.63 88888.00 2006-03-18 18:59:07.901 077 18165.06 87.02 52762.72 88888.00 2006-03-18 18:59:08.401 077 18165.03 86.92 52762.62 88888.00 2006-03-18 18:59:08.901 077 18165.07 86.89 52762.67 88888.00 2006-03-18 18:59:09.401 077 18165.12 86.79 52762.64 88888.00 2006-03-18 18:59:09.901 077 18165.14 86.69 52762.69 88888.00 2006-03-18 18:59:10.401 077 18165.27 86.65 52762.58 88888.00 2006-03-18 18:59:10.901 077 18165.23 86.64 52762.51 88888.00 2006-03-18 18:59:11.401 077 18165.14 86.77 52762.42 88888.00 2006-03-18 18:59:11.901 077 18165.14 86.80 52762.40 88888.00 2006-03-18 18:59:12.401 077 18165.26 86.80 52762.38 88888.00 2006-03-18 18:59:12.901 077 18165.29 86.75 52762.39 88888.00 2006-03-18 18:59:13.401 077 18165.43 86.75 52762.40 88888.00 2006-03-18 18:59:13.901 077 18165.44 86.76 52762.42 88888.00 2006-03-18 18:59:14.401 077 18165.39 86.70 52762.45 88888.00 2006-03-18 18:59:14.901 077 18165.43 86.69 52762.49 88888.00 2006-03-18 18:59:15.401 077 18165.47 86.73 52762.49 88888.00 2006-03-18 18:59:15.901 077 18165.43 86.74 52762.52 88888.00 2006-03-18 18:59:16.401 077 18165.49 86.76 52762.48 88888.00 2006-03-18 18:59:16.901 077 18165.59 86.76 52762.44 88888.00 2006-03-18 18:59:17.401 077 18165.78 86.91 52762.36 88888.00 2006-03-18 18:59:17.901 077 18165.81 86.95 52762.37 88888.00 2006-03-18 18:59:18.401 077 18165.76 86.99 52762.58 88888.00 2006-03-18 18:59:18.901 077 18165.86 87.08 52762.72 88888.00 2006-03-18 18:59:19.401 077 18165.85 87.18 52762.65 88888.00 2006-03-18 18:59:19.901 077 18165.83 87.20 52762.63 88888.00 2006-03-18 18:59:20.401 077 18165.96 87.18 52762.56 88888.00 2006-03-18 18:59:20.901 077 18166.00 87.12 52762.51 88888.00 2006-03-18 18:59:21.401 077 18165.94 87.18 52762.46 88888.00 2006-03-18 18:59:21.901 077 18166.04 87.20 52762.46 88888.00 2006-03-18 18:59:22.401 077 18166.26 87.13 52762.55 88888.00 2006-03-18 18:59:22.901 077 18166.22 87.11 52762.51 88888.00 2006-03-18 18:59:23.401 077 18166.23 87.07 52762.64 88888.00 2006-03-18 18:59:23.901 077 18166.18 86.95 52762.63 88888.00 2006-03-18 18:59:24.401 077 18166.13 86.96 52762.60 88888.00 2006-03-18 18:59:24.901 077 18166.13 86.90 52762.49 88888.00 2006-03-18 18:59:25.401 077 18166.04 86.77 52762.45 88888.00 2006-03-18 18:59:25.901 077 18165.92 86.72 52762.33 88888.00 2006-03-18 18:59:26.401 077 18165.92 86.73 52762.26 88888.00 2006-03-18 18:59:26.901 077 18166.01 86.63 52762.35 88888.00 2006-03-18 18:59:27.401 077 18165.96 86.48 52762.33 88888.00 2006-03-18 18:59:27.901 077 18165.86 86.40 52762.32 88888.00 2006-03-18 18:59:28.401 077 18165.80 86.45 52762.40 88888.00 2006-03-18 18:59:28.901 077 18165.85 86.49 52762.38 88888.00 2006-03-18 18:59:29.401 077 18165.94 86.43 52762.19 88888.00 2006-03-18 18:59:29.901 077 18165.96 86.44 52762.22 88888.00 2006-03-18 18:59:30.401 077 18165.91 86.46 52762.29 88888.00 2006-03-18 18:59:30.901 077 18165.89 86.42 52762.26 88888.00 2006-03-18 18:59:31.401 077 18165.88 86.36 52762.37 88888.00 2006-03-18 18:59:31.901 077 18165.83 86.37 52762.49 88888.00 2006-03-18 18:59:32.401 077 18165.88 86.37 52762.61 88888.00 2006-03-18 18:59:32.901 077 18165.88 86.24 52762.55 88888.00 2006-03-18 18:59:33.401 077 18165.92 86.21 52762.52 88888.00 2006-03-18 18:59:33.901 077 18165.98 86.32 52762.52 88888.00 2006-03-18 18:59:34.401 077 18165.96 86.40 52762.40 88888.00 2006-03-18 18:59:34.901 077 18165.87 86.43 52762.45 88888.00 2006-03-18 18:59:35.401 077 18165.83 86.42 52762.56 88888.00 2006-03-18 18:59:35.901 077 18165.82 86.46 52762.49 88888.00 2006-03-18 18:59:36.401 077 18165.79 86.48 52762.48 88888.00 2006-03-18 18:59:36.901 077 18165.76 86.50 52762.39 88888.00 2006-03-18 18:59:37.401 077 18165.68 86.55 52762.38 88888.00 2006-03-18 18:59:37.901 077 18165.57 86.58 52762.50 88888.00 2006-03-18 18:59:38.401 077 18165.57 86.57 52762.57 88888.00 2006-03-18 18:59:38.901 077 18165.53 86.49 52762.59 88888.00 2006-03-18 18:59:39.401 077 18165.61 86.45 52762.50 88888.00 2006-03-18 18:59:39.901 077 18165.59 86.50 52762.46 88888.00 2006-03-18 18:59:40.401 077 18165.52 86.46 52762.39 88888.00 2006-03-18 18:59:40.901 077 18165.45 86.39 52762.34 88888.00 2006-03-18 18:59:41.401 077 18165.48 86.33 52762.25 88888.00 2006-03-18 18:59:41.901 077 18165.50 86.29 52762.19 88888.00 2006-03-18 18:59:42.401 077 18165.49 86.20 52762.23 88888.00 2006-03-18 18:59:42.901 077 18165.52 86.21 52762.38 88888.00 2006-03-18 18:59:43.401 077 18165.56 86.20 52762.34 88888.00 2006-03-18 18:59:43.901 077 18165.66 86.20 52762.24 88888.00 2006-03-18 18:59:44.401 077 18165.69 86.19 52762.27 88888.00 2006-03-18 18:59:44.901 077 18165.69 86.19 52762.36 88888.00 2006-03-18 18:59:45.401 077 18165.74 86.20 52762.42 88888.00 2006-03-18 18:59:45.901 077 18165.82 86.19 52762.41 88888.00 2006-03-18 18:59:46.401 077 18165.92 86.13 52762.48 88888.00 2006-03-18 18:59:46.901 077 18165.85 86.11 52762.53 88888.00 2006-03-18 18:59:47.401 077 18165.86 86.02 52762.62 88888.00 2006-03-18 18:59:47.901 077 18165.80 86.05 52762.74 88888.00 2006-03-18 18:59:48.401 077 18165.85 86.00 52762.71 88888.00 2006-03-18 18:59:48.901 077 18165.91 85.91 52762.64 88888.00 2006-03-18 18:59:49.401 077 18165.97 85.84 52762.56 88888.00 2006-03-18 18:59:49.901 077 18166.01 85.78 52762.63 88888.00 2006-03-18 18:59:50.401 077 18165.99 85.68 52762.51 88888.00 2006-03-18 18:59:50.901 077 18166.03 85.59 52762.47 88888.00 2006-03-18 18:59:51.401 077 18166.11 85.53 52762.59 88888.00 2006-03-18 18:59:51.901 077 18166.07 85.41 52762.55 88888.00 2006-03-18 18:59:52.401 077 18165.94 85.43 52762.47 88888.00 2006-03-18 18:59:52.901 077 18165.83 85.49 52762.49 88888.00 2006-03-18 18:59:53.401 077 18165.85 85.40 52762.49 88888.00 2006-03-18 18:59:53.901 077 18165.86 85.36 52762.39 88888.00 2006-03-18 18:59:54.401 077 18165.77 85.29 52762.39 88888.00 2006-03-18 18:59:54.901 077 18165.71 85.19 52762.37 88888.00 2006-03-18 18:59:55.401 077 18165.66 85.17 52762.32 88888.00 2006-03-18 18:59:55.901 077 18165.74 85.08 52762.26 88888.00 2006-03-18 18:59:56.401 077 18165.68 85.00 52762.38 88888.00 2006-03-18 18:59:56.901 077 18165.65 84.99 52762.37 88888.00 2006-03-18 18:59:57.401 077 18165.57 85.05 52762.39 88888.00 2006-03-18 18:59:57.901 077 18165.56 84.91 52762.30 88888.00 2006-03-18 18:59:58.401 077 18165.66 84.94 52762.19 88888.00 2006-03-18 18:59:58.901 077 18165.69 85.01 52762.18 88888.00 2006-03-18 18:59:59.401 077 18165.79 84.98 52762.18 88888.00 2006-03-18 18:59:59.901 077 18165.85 85.02 52762.14 88888.00 2006-03-18 19:00:00.401 077 18165.79 85.04 52762.14 88888.00 2006-03-18 19:00:00.901 077 18165.68 85.02 52762.24 88888.00 2006-03-18 19:00:01.401 077 18165.65 85.00 52762.33 88888.00 2006-03-18 19:00:01.901 077 18165.76 84.97 52762.30 88888.00 2006-03-18 19:00:02.401 077 18165.77 85.02 52762.40 88888.00 2006-03-18 19:00:02.901 077 18165.77 85.02 52762.45 88888.00 2006-03-18 19:00:03.401 077 18165.77 85.12 52762.38 88888.00 2006-03-18 19:00:03.901 077 18165.76 85.04 52762.44 88888.00 2006-03-18 19:00:04.401 077 18165.74 84.99 52762.41 88888.00 2006-03-18 19:00:04.901 077 18165.78 85.04 52762.45 88888.00 2006-03-18 19:00:05.401 077 18165.83 85.05 52762.57 88888.00 2006-03-18 19:00:05.901 077 18165.83 85.01 52762.65 88888.00 2006-03-18 19:00:06.401 077 18165.88 84.99 52762.61 88888.00 2006-03-18 19:00:06.901 077 18165.93 84.97 52762.38 88888.00 2006-03-18 19:00:07.401 077 18166.03 84.87 52762.35 88888.00 2006-03-18 19:00:07.901 077 18166.05 84.81 52762.35 88888.00 2006-03-18 19:00:08.401 077 18166.11 84.72 52762.29 88888.00 2006-03-18 19:00:08.901 077 18166.04 84.69 52762.38 88888.00 2006-03-18 19:00:09.401 077 18166.11 84.72 52762.48 88888.00 2006-03-18 19:00:09.901 077 18166.18 84.62 52762.45 88888.00 2006-03-18 19:00:10.401 077 18166.21 84.50 52762.38 88888.00 2006-03-18 19:00:10.901 077 18166.17 84.46 52762.32 88888.00 2006-03-18 19:00:11.401 077 18166.29 84.47 52762.13 88888.00 2006-03-18 19:00:11.901 077 18166.31 84.61 52762.19 88888.00 2006-03-18 19:00:12.401 077 18166.30 84.65 52762.14 88888.00 2006-03-18 19:00:12.901 077 18166.32 84.52 52762.17 88888.00 2006-03-18 19:00:13.401 077 18166.46 84.42 52762.23 88888.00 2006-03-18 19:00:13.901 077 18166.33 84.39 52762.23 88888.00 2006-03-18 19:00:14.401 077 18166.34 84.37 52762.17 88888.00 2006-03-18 19:00:14.901 077 18166.41 84.29 52762.23 88888.00 2006-03-18 19:00:15.401 077 18166.37 84.17 52762.28 88888.00 2006-03-18 19:00:15.901 077 18166.31 84.06 52762.26 88888.00 2006-03-18 19:00:16.401 077 18166.28 83.99 52762.32 88888.00 2006-03-18 19:00:16.901 077 18166.32 83.92 52762.40 88888.00 2006-03-18 19:00:17.401 077 18166.22 83.86 52762.29 88888.00 2006-03-18 19:00:17.901 077 18166.31 83.88 52762.26 88888.00 2006-03-18 19:00:18.401 077 18166.23 83.87 52762.15 88888.00 2006-03-18 19:00:18.901 077 18166.18 83.84 52762.23 88888.00 2006-03-18 19:00:19.401 077 18166.19 83.74 52762.24 88888.00 2006-03-18 19:00:19.901 077 18166.21 83.64 52762.18 88888.00 2006-03-18 19:00:20.401 077 18166.33 83.73 52762.16 88888.00 2006-03-18 19:00:20.901 077 18166.25 83.73 52762.25 88888.00 2006-03-18 19:00:21.401 077 18166.18 83.63 52762.27 88888.00 2006-03-18 19:00:21.901 077 18166.10 83.67 52762.24 88888.00 2006-03-18 19:00:22.401 077 18166.17 83.73 52762.25 88888.00 2006-03-18 19:00:22.901 077 18166.17 83.69 52762.26 88888.00 2006-03-18 19:00:23.401 077 18166.13 83.63 52762.24 88888.00 2006-03-18 19:00:23.901 077 18166.22 83.63 52762.23 88888.00 2006-03-18 19:00:24.401 077 18166.24 83.49 52762.26 88888.00 2006-03-18 19:00:24.901 077 18166.25 83.50 52762.21 88888.00 2006-03-18 19:00:25.401 077 18166.24 83.44 52762.25 88888.00 2006-03-18 19:00:25.901 077 18166.20 83.44 52762.39 88888.00 2006-03-18 19:00:26.401 077 18166.30 83.46 52762.33 88888.00 2006-03-18 19:00:26.901 077 18166.31 83.48 52762.27 88888.00 2006-03-18 19:00:27.401 077 18166.41 83.45 52762.24 88888.00 2006-03-18 19:00:27.901 077 18166.35 83.37 52762.17 88888.00 2006-03-18 19:00:28.401 077 18166.21 83.47 52762.21 88888.00 2006-03-18 19:00:28.901 077 18166.24 83.47 52762.23 88888.00 2006-03-18 19:00:29.401 077 18166.25 83.48 52762.11 88888.00 2006-03-18 19:00:29.901 077 18166.18 83.47 52762.17 88888.00 2006-03-18 19:00:30.401 077 18166.13 83.30 52762.16 88888.00 2006-03-18 19:00:30.901 077 18166.04 83.31 52762.24 88888.00 2006-03-18 19:00:31.401 077 18165.93 83.28 52762.32 88888.00 2006-03-18 19:00:31.901 077 18165.90 83.34 52762.45 88888.00 2006-03-18 19:00:32.401 077 18165.82 83.44 52762.49 88888.00 2006-03-18 19:00:32.901 077 18165.87 83.48 52762.50 88888.00 2006-03-18 19:00:33.401 077 18165.92 83.48 52762.36 88888.00 2006-03-18 19:00:33.901 077 18165.80 83.50 52762.40 88888.00 2006-03-18 19:00:34.401 077 18165.60 83.48 52762.46 88888.00 2006-03-18 19:00:34.901 077 18165.49 83.56 52762.38 88888.00 2006-03-18 19:00:35.401 077 18165.48 83.56 52762.37 88888.00 2006-03-18 19:00:35.901 077 18165.44 83.50 52762.44 88888.00 2006-03-18 19:00:36.401 077 18165.26 83.54 52762.36 88888.00 2006-03-18 19:00:36.901 077 18165.31 83.57 52762.21 88888.00 2006-03-18 19:00:37.401 077 18165.38 83.58 52762.21 88888.00 2006-03-18 19:00:37.901 077 18165.41 83.48 52762.28 88888.00 2006-03-18 19:00:38.401 077 18165.42 83.49 52762.39 88888.00 2006-03-18 19:00:38.901 077 18165.37 83.56 52762.38 88888.00 2006-03-18 19:00:39.401 077 18165.18 83.50 52762.44 88888.00 2006-03-18 19:00:39.901 077 18165.18 83.55 52762.52 88888.00 2006-03-18 19:00:40.401 077 18165.34 83.59 52762.57 88888.00 2006-03-18 19:00:40.901 077 18165.32 83.57 52762.44 88888.00 2006-03-18 19:00:41.401 077 18165.26 83.64 52762.44 88888.00 2006-03-18 19:00:41.901 077 18165.35 83.59 52762.48 88888.00 2006-03-18 19:00:42.401 077 18165.46 83.56 52762.47 88888.00 2006-03-18 19:00:42.901 077 18165.50 83.58 52762.52 88888.00 2006-03-18 19:00:43.401 077 18165.54 83.55 52762.50 88888.00 2006-03-18 19:00:43.901 077 18165.45 83.62 52762.58 88888.00 2006-03-18 19:00:44.401 077 18165.46 83.66 52762.55 88888.00 2006-03-18 19:00:44.901 077 18165.39 83.61 52762.47 88888.00 2006-03-18 19:00:45.401 077 18165.52 83.71 52762.48 88888.00 2006-03-18 19:00:45.901 077 18165.52 83.72 52762.53 88888.00 2006-03-18 19:00:46.401 077 18165.55 83.62 52762.48 88888.00 2006-03-18 19:00:46.901 077 18165.68 83.64 52762.53 88888.00 2006-03-18 19:00:47.401 077 18165.81 83.71 52762.51 88888.00 2006-03-18 19:00:47.901 077 18165.71 83.77 52762.57 88888.00 2006-03-18 19:00:48.401 077 18165.76 83.78 52762.60 88888.00 2006-03-18 19:00:48.901 077 18165.69 83.71 52762.67 88888.00 2006-03-18 19:00:49.401 077 18165.72 83.73 52762.52 88888.00 2006-03-18 19:00:49.901 077 18165.56 83.76 52762.50 88888.00 2006-03-18 19:00:50.401 077 18165.76 83.75 52762.52 88888.00 2006-03-18 19:00:50.901 077 18165.77 83.68 52762.61 88888.00 2006-03-18 19:00:51.401 077 18165.71 83.58 52762.67 88888.00 2006-03-18 19:00:51.901 077 18165.71 83.57 52762.58 88888.00 2006-03-18 19:00:52.401 077 18165.77 83.66 52762.45 88888.00 2006-03-18 19:00:52.901 077 18165.65 83.61 52762.52 88888.00 2006-03-18 19:00:53.401 077 18165.56 83.52 52762.58 88888.00 2006-03-18 19:00:53.901 077 18165.58 83.52 52762.50 88888.00 2006-03-18 19:00:54.401 077 18165.68 83.44 52762.53 88888.00 2006-03-18 19:00:54.901 077 18165.55 83.32 52762.59 88888.00 2006-03-18 19:00:55.401 077 18165.55 83.39 52762.48 88888.00 2006-03-18 19:00:55.901 077 18165.60 83.35 52762.39 88888.00 2006-03-18 19:00:56.401 077 18165.66 83.37 52762.41 88888.00 2006-03-18 19:00:56.901 077 18165.58 83.43 52762.39 88888.00 2006-03-18 19:00:57.401 077 18165.56 83.42 52762.44 88888.00 2006-03-18 19:00:57.901 077 18165.65 83.49 52762.47 88888.00 2006-03-18 19:00:58.401 077 18165.50 83.45 52762.51 88888.00 2006-03-18 19:00:58.901 077 18165.45 83.41 52762.61 88888.00 2006-03-18 19:00:59.401 077 18165.78 83.50 52762.63 88888.00 2006-03-18 19:00:59.901 077 18165.96 83.49 52762.57 88888.00 2006-03-18 19:01:00.401 077 18165.86 83.45 52762.50 88888.00 2006-03-18 19:01:00.901 077 18165.80 83.47 52762.56 88888.00 2006-03-18 19:01:01.401 077 18165.81 83.55 52762.58 88888.00 2006-03-18 19:01:01.901 077 18165.86 83.55 52762.59 88888.00 2006-03-18 19:01:02.401 077 18165.88 83.61 52762.58 88888.00 2006-03-18 19:01:02.901 077 18165.87 83.59 52762.62 88888.00 2006-03-18 19:01:03.401 077 18165.82 83.66 52762.69 88888.00 2006-03-18 19:01:03.901 077 18165.91 83.66 52762.68 88888.00 2006-03-18 19:01:04.401 077 18165.99 83.73 52762.52 88888.00 2006-03-18 19:01:04.901 077 18166.08 83.75 52762.47 88888.00 2006-03-18 19:01:05.401 077 18166.02 83.71 52762.45 88888.00 2006-03-18 19:01:05.901 077 18166.02 83.65 52762.46 88888.00 2006-03-18 19:01:06.401 077 18165.98 83.59 52762.35 88888.00 2006-03-18 19:01:06.901 077 18166.09 83.66 52762.38 88888.00 2006-03-18 19:01:07.401 077 18166.05 83.56 52762.45 88888.00 2006-03-18 19:01:07.901 077 18166.00 83.48 52762.42 88888.00 2006-03-18 19:01:08.401 077 18165.97 83.45 52762.32 88888.00 2006-03-18 19:01:08.901 077 18165.96 83.49 52762.32 88888.00 2006-03-18 19:01:09.401 077 18166.01 83.49 52762.26 88888.00 2006-03-18 19:01:09.901 077 18165.94 83.49 52762.17 88888.00 2006-03-18 19:01:10.401 077 18165.85 83.41 52762.21 88888.00 2006-03-18 19:01:10.901 077 18165.75 83.36 52762.22 88888.00 2006-03-18 19:01:11.401 077 18165.74 83.34 52762.23 88888.00 2006-03-18 19:01:11.901 077 18165.68 83.34 52762.32 88888.00 2006-03-18 19:01:12.401 077 18165.56 83.34 52762.49 88888.00 2006-03-18 19:01:12.901 077 18165.57 83.29 52762.47 88888.00 2006-03-18 19:01:13.401 077 18165.61 83.24 52762.40 88888.00 2006-03-18 19:01:13.901 077 18165.52 83.09 52762.28 88888.00 2006-03-18 19:01:14.401 077 18165.59 82.98 52762.17 88888.00 2006-03-18 19:01:14.901 077 18165.58 82.97 52762.26 88888.00 2006-03-18 19:01:15.401 077 18165.54 82.98 52762.37 88888.00 2006-03-18 19:01:15.901 077 18165.52 82.95 52762.45 88888.00 2006-03-18 19:01:16.401 077 18165.46 82.95 52762.39 88888.00 2006-03-18 19:01:16.901 077 18165.39 82.98 52762.37 88888.00 2006-03-18 19:01:17.401 077 18165.44 82.99 52762.47 88888.00 2006-03-18 19:01:17.901 077 18165.50 82.98 52762.52 88888.00 2006-03-18 19:01:18.401 077 18165.46 82.97 52762.53 88888.00 2006-03-18 19:01:18.901 077 18165.50 82.94 52762.56 88888.00 2006-03-18 19:01:19.401 077 18165.57 82.85 52762.56 88888.00 2006-03-18 19:01:19.901 077 18165.45 82.80 52762.48 88888.00 2006-03-18 19:01:20.401 077 18165.55 82.79 52762.51 88888.00 2006-03-18 19:01:20.901 077 18165.54 82.75 52762.60 88888.00 2006-03-18 19:01:21.401 077 18165.39 82.83 52762.40 88888.00 2006-03-18 19:01:21.901 077 18165.50 82.83 52762.46 88888.00 2006-03-18 19:01:22.401 077 18165.56 82.74 52762.52 88888.00 2006-03-18 19:01:22.901 077 18165.54 82.74 52762.50 88888.00 2006-03-18 19:01:23.401 077 18165.60 82.70 52762.58 88888.00 2006-03-18 19:01:23.901 077 18165.65 82.70 52762.53 88888.00 2006-03-18 19:01:24.401 077 18165.59 82.72 52762.48 88888.00 2006-03-18 19:01:24.901 077 18165.57 82.64 52762.55 88888.00 2006-03-18 19:01:25.401 077 18165.58 82.54 52762.60 88888.00 2006-03-18 19:01:25.901 077 18165.46 82.52 52762.41 88888.00 2006-03-18 19:01:26.401 077 18165.34 82.48 52762.42 88888.00 2006-03-18 19:01:26.901 077 18165.32 82.45 52762.57 88888.00 2006-03-18 19:01:27.401 077 18165.20 82.33 52762.72 88888.00 2006-03-18 19:01:27.901 077 18165.26 82.33 52762.67 88888.00 2006-03-18 19:01:28.401 077 18165.16 82.38 52762.63 88888.00 2006-03-18 19:01:28.901 077 18165.15 82.33 52762.63 88888.00 2006-03-18 19:01:29.401 077 18165.07 82.34 52762.49 88888.00 2006-03-18 19:01:29.901 077 18164.95 82.30 52762.49 88888.00 2006-03-18 19:01:30.401 077 18164.83 82.26 52762.53 88888.00 2006-03-18 19:01:30.901 077 18164.62 82.25 52762.48 88888.00 2006-03-18 19:01:31.401 077 18164.56 82.18 52762.40 88888.00 2006-03-18 19:01:31.901 077 18164.42 82.08 52762.51 88888.00 2006-03-18 19:01:32.401 077 18164.42 82.11 52762.40 88888.00 2006-03-18 19:01:32.901 077 18164.40 82.17 52762.45 88888.00 2006-03-18 19:01:33.401 077 18164.26 82.16 52762.51 88888.00 2006-03-18 19:01:33.901 077 18164.09 82.17 52762.56 88888.00 2006-03-18 19:01:34.401 077 18164.04 82.22 52762.52 88888.00 2006-03-18 19:01:34.901 077 18163.92 82.20 52762.47 88888.00 2006-03-18 19:01:35.401 077 18163.75 82.17 52762.55 88888.00 2006-03-18 19:01:35.901 077 18163.61 82.14 52762.60 88888.00 2006-03-18 19:01:36.401 077 18163.50 82.11 52762.62 88888.00 2006-03-18 19:01:36.901 077 18163.49 82.10 52762.71 88888.00 2006-03-18 19:01:37.401 077 18163.51 82.04 52762.61 88888.00 2006-03-18 19:01:37.901 077 18163.39 81.94 52762.64 88888.00 2006-03-18 19:01:38.401 077 18163.39 81.91 52762.58 88888.00 2006-03-18 19:01:38.901 077 18163.46 81.82 52762.56 88888.00 2006-03-18 19:01:39.401 077 18163.41 81.78 52762.48 88888.00 2006-03-18 19:01:39.901 077 18163.30 81.77 52762.60 88888.00 2006-03-18 19:01:40.401 077 18163.13 81.80 52762.61 88888.00 2006-03-18 19:01:40.901 077 18163.11 81.77 52762.60 88888.00 2006-03-18 19:01:41.401 077 18162.96 81.77 52762.59 88888.00 2006-03-18 19:01:41.901 077 18162.89 81.86 52762.52 88888.00 2006-03-18 19:01:42.401 077 18162.88 81.87 52762.57 88888.00 2006-03-18 19:01:42.901 077 18162.87 81.79 52762.58 88888.00 2006-03-18 19:01:43.401 077 18162.74 81.73 52762.69 88888.00 2006-03-18 19:01:43.901 077 18162.55 81.66 52762.65 88888.00 2006-03-18 19:01:44.401 077 18162.56 81.68 52762.68 88888.00 2006-03-18 19:01:44.901 077 18162.56 81.70 52762.76 88888.00 2006-03-18 19:01:45.401 077 18162.43 81.65 52762.73 88888.00 2006-03-18 19:01:45.901 077 18162.19 81.65 52762.79 88888.00 2006-03-18 19:01:46.401 077 18162.29 81.57 52762.75 88888.00 2006-03-18 19:01:46.901 077 18162.42 81.50 52762.75 88888.00 2006-03-18 19:01:47.401 077 18162.27 81.49 52762.70 88888.00 2006-03-18 19:01:47.901 077 18162.25 81.38 52762.77 88888.00 2006-03-18 19:01:48.401 077 18162.24 81.38 52762.63 88888.00 2006-03-18 19:01:48.901 077 18162.12 81.43 52762.62 88888.00 2006-03-18 19:01:49.401 077 18161.90 81.30 52762.53 88888.00 2006-03-18 19:01:49.901 077 18161.87 81.22 52762.58 88888.00 2006-03-18 19:01:50.401 077 18161.91 81.23 52762.64 88888.00 2006-03-18 19:01:50.901 077 18161.80 81.28 52762.62 88888.00 2006-03-18 19:01:51.401 077 18161.76 81.20 52762.53 88888.00 2006-03-18 19:01:51.901 077 18161.75 81.10 52762.49 88888.00 2006-03-18 19:01:52.401 077 18161.68 81.13 52762.59 88888.00 2006-03-18 19:01:52.901 077 18161.64 81.13 52762.57 88888.00 2006-03-18 19:01:53.401 077 18161.48 81.09 52762.49 88888.00 2006-03-18 19:01:53.901 077 18161.54 80.98 52762.52 88888.00 2006-03-18 19:01:54.401 077 18161.42 80.97 52762.52 88888.00 2006-03-18 19:01:54.901 077 18161.40 81.01 52762.52 88888.00 2006-03-18 19:01:55.401 077 18161.23 81.07 52762.59 88888.00 2006-03-18 19:01:55.901 077 18161.09 81.01 52762.62 88888.00 2006-03-18 19:01:56.401 077 18161.04 80.92 52762.58 88888.00 2006-03-18 19:01:56.901 077 18161.02 80.95 52762.63 88888.00 2006-03-18 19:01:57.401 077 18160.94 81.01 52762.75 88888.00 2006-03-18 19:01:57.901 077 18160.83 81.03 52762.80 88888.00 2006-03-18 19:01:58.401 077 18160.68 80.95 52762.81 88888.00 2006-03-18 19:01:58.901 077 18160.58 80.98 52762.74 88888.00 2006-03-18 19:01:59.401 077 18160.64 81.04 52762.72 88888.00 2006-03-18 19:01:59.901 077 18160.57 80.96 52762.76 88888.00 2006-03-18 19:02:00.401 077 18160.55 80.98 52762.70 88888.00 2006-03-18 19:02:00.901 077 18160.51 80.96 52762.70 88888.00 2006-03-18 19:02:01.401 077 18160.47 80.90 52762.62 88888.00 2006-03-18 19:02:01.901 077 18160.39 80.91 52762.62 88888.00 2006-03-18 19:02:02.401 077 18160.39 80.88 52762.67 88888.00 2006-03-18 19:02:02.901 077 18160.38 80.85 52762.77 88888.00 2006-03-18 19:02:03.401 077 18160.39 80.86 52762.82 88888.00 2006-03-18 19:02:03.901 077 18160.24 80.80 52762.83 88888.00 2006-03-18 19:02:04.401 077 18160.14 80.83 52762.80 88888.00 2006-03-18 19:02:04.901 077 18160.17 80.90 52762.79 88888.00 2006-03-18 19:02:05.401 077 18160.03 80.89 52762.90 88888.00 2006-03-18 19:02:05.901 077 18159.97 80.81 52762.84 88888.00 2006-03-18 19:02:06.401 077 18159.80 80.80 52762.81 88888.00 2006-03-18 19:02:06.901 077 18159.80 80.84 52762.94 88888.00 2006-03-18 19:02:07.401 077 18159.83 80.81 52762.98 88888.00 2006-03-18 19:02:07.901 077 18159.66 80.88 52762.97 88888.00 2006-03-18 19:02:08.401 077 18159.62 81.01 52762.94 88888.00 2006-03-18 19:02:08.901 077 18159.58 80.99 52763.10 88888.00 2006-03-18 19:02:09.401 077 18159.39 81.05 52763.21 88888.00 2006-03-18 19:02:09.901 077 18159.41 81.01 52763.20 88888.00 2006-03-18 19:02:10.401 077 18159.38 80.98 52763.22 88888.00 2006-03-18 19:02:10.901 077 18159.29 81.02 52763.26 88888.00 2006-03-18 19:02:11.401 077 18159.25 81.05 52763.21 88888.00 2006-03-18 19:02:11.901 077 18159.27 80.99 52763.14 88888.00 2006-03-18 19:02:12.401 077 18159.34 80.98 52763.09 88888.00 2006-03-18 19:02:12.901 077 18159.25 81.04 52763.20 88888.00 2006-03-18 19:02:13.401 077 18159.14 81.03 52763.15 88888.00 2006-03-18 19:02:13.901 077 18159.21 80.89 52763.25 88888.00 2006-03-18 19:02:14.401 077 18159.16 81.01 52763.25 88888.00 2006-03-18 19:02:14.901 077 18159.04 81.06 52763.25 88888.00 2006-03-18 19:02:15.401 077 18159.08 81.08 52763.23 88888.00 2006-03-18 19:02:15.901 077 18159.21 81.08 52763.22 88888.00 2006-03-18 19:02:16.401 077 18159.24 81.08 52763.23 88888.00 2006-03-18 19:02:16.901 077 18159.31 81.01 52763.23 88888.00 2006-03-18 19:02:17.401 077 18159.31 80.96 52763.16 88888.00 2006-03-18 19:02:17.901 077 18159.31 80.92 52763.09 88888.00 2006-03-18 19:02:18.401 077 18159.34 80.87 52763.18 88888.00 2006-03-18 19:02:18.901 077 18159.41 80.86 52763.06 88888.00 2006-03-18 19:02:19.401 077 18159.47 80.79 52763.08 88888.00 2006-03-18 19:02:19.901 077 18159.69 80.73 52763.21 88888.00 2006-03-18 19:02:20.401 077 18159.60 80.69 52763.17 88888.00 2006-03-18 19:02:20.901 077 18159.66 80.80 52763.02 88888.00 2006-03-18 19:02:21.401 077 18159.71 80.83 52763.00 88888.00 2006-03-18 19:02:21.901 077 18159.73 80.75 52763.05 88888.00 2006-03-18 19:02:22.401 077 18159.80 80.82 52762.98 88888.00 2006-03-18 19:02:22.901 077 18159.73 80.84 52762.99 88888.00 2006-03-18 19:02:23.401 077 18159.60 80.83 52763.13 88888.00 2006-03-18 19:02:23.901 077 18159.58 80.84 52763.15 88888.00 2006-03-18 19:02:24.401 077 18159.55 80.84 52763.17 88888.00 2006-03-18 19:02:24.901 077 18159.60 80.95 52763.19 88888.00 2006-03-18 19:02:25.401 077 18159.59 81.01 52763.19 88888.00 2006-03-18 19:02:25.901 077 18159.70 81.05 52763.30 88888.00 2006-03-18 19:02:26.401 077 18159.66 81.07 52763.27 88888.00 2006-03-18 19:02:26.901 077 18159.64 81.08 52763.17 88888.00 2006-03-18 19:02:27.401 077 18159.49 81.10 52763.17 88888.00 2006-03-18 19:02:27.901 077 18159.60 81.04 52763.19 88888.00 2006-03-18 19:02:28.401 077 18159.53 81.09 52763.09 88888.00 2006-03-18 19:02:28.901 077 18159.52 81.12 52762.99 88888.00 2006-03-18 19:02:29.401 077 18159.57 81.25 52763.19 88888.00 2006-03-18 19:02:29.901 077 18159.50 81.31 52763.27 88888.00 2006-03-18 19:02:30.401 077 18159.44 81.32 52763.21 88888.00 2006-03-18 19:02:30.901 077 18159.45 81.38 52763.20 88888.00 2006-03-18 19:02:31.401 077 18159.49 81.41 52763.23 88888.00 2006-03-18 19:02:31.901 077 18159.52 81.45 52763.16 88888.00 2006-03-18 19:02:32.401 077 18159.48 81.39 52763.16 88888.00 2006-03-18 19:02:32.901 077 18159.42 81.42 52763.08 88888.00 2006-03-18 19:02:33.401 077 18159.48 81.50 52763.15 88888.00 2006-03-18 19:02:33.901 077 18159.52 81.48 52763.07 88888.00 2006-03-18 19:02:34.401 077 18159.53 81.52 52763.14 88888.00 2006-03-18 19:02:34.901 077 18159.55 81.50 52763.16 88888.00 2006-03-18 19:02:35.401 077 18159.49 81.51 52763.10 88888.00 2006-03-18 19:02:35.901 077 18159.47 81.50 52763.10 88888.00 2006-03-18 19:02:36.401 077 18159.44 81.54 52763.13 88888.00 2006-03-18 19:02:36.901 077 18159.49 81.56 52763.14 88888.00 2006-03-18 19:02:37.401 077 18159.62 81.54 52763.13 88888.00 2006-03-18 19:02:37.901 077 18159.79 81.51 52763.11 88888.00 2006-03-18 19:02:38.401 077 18159.78 81.51 52763.19 88888.00 2006-03-18 19:02:38.901 077 18159.79 81.56 52763.22 88888.00 2006-03-18 19:02:39.401 077 18159.79 81.53 52763.26 88888.00 2006-03-18 19:02:39.901 077 18159.83 81.52 52763.27 88888.00 2006-03-18 19:02:40.401 077 18159.86 81.54 52763.31 88888.00 2006-03-18 19:02:40.901 077 18159.85 81.53 52763.30 88888.00 2006-03-18 19:02:41.401 077 18159.86 81.49 52763.33 88888.00 2006-03-18 19:02:41.901 077 18159.90 81.48 52763.23 88888.00 2006-03-18 19:02:42.401 077 18159.92 81.46 52763.18 88888.00 2006-03-18 19:02:42.901 077 18159.84 81.46 52763.13 88888.00 2006-03-18 19:02:43.401 077 18159.86 81.46 52763.16 88888.00 2006-03-18 19:02:43.901 077 18159.93 81.36 52763.18 88888.00 2006-03-18 19:02:44.401 077 18159.99 81.34 52763.19 88888.00 2006-03-18 19:02:44.901 077 18159.91 81.39 52763.10 88888.00 2006-03-18 19:02:45.401 077 18159.84 81.43 52763.08 88888.00 2006-03-18 19:02:45.901 077 18159.79 81.49 52763.02 88888.00 2006-03-18 19:02:46.401 077 18159.70 81.55 52762.88 88888.00 2006-03-18 19:02:46.901 077 18159.73 81.50 52762.90 88888.00 2006-03-18 19:02:47.401 077 18159.73 81.52 52762.98 88888.00 2006-03-18 19:02:47.901 077 18159.69 81.50 52762.97 88888.00 2006-03-18 19:02:48.401 077 18159.63 81.63 52762.90 88888.00 2006-03-18 19:02:48.901 077 18159.64 81.62 52762.94 88888.00 2006-03-18 19:02:49.401 077 18159.60 81.73 52762.84 88888.00 2006-03-18 19:02:49.901 077 18159.59 81.79 52762.84 88888.00 2006-03-18 19:02:50.401 077 18159.48 81.81 52762.87 88888.00 2006-03-18 19:02:50.901 077 18159.45 81.94 52762.93 88888.00 2006-03-18 19:02:51.401 077 18159.56 82.09 52763.00 88888.00 2006-03-18 19:02:51.901 077 18159.68 82.07 52762.99 88888.00 2006-03-18 19:02:52.401 077 18159.68 82.15 52762.93 88888.00 2006-03-18 19:02:52.901 077 18159.75 82.17 52762.88 88888.00 2006-03-18 19:02:53.401 077 18159.69 82.31 52762.87 88888.00 2006-03-18 19:02:53.901 077 18159.55 82.38 52762.91 88888.00 2006-03-18 19:02:54.401 077 18159.59 82.37 52762.96 88888.00 2006-03-18 19:02:54.901 077 18159.67 82.35 52762.94 88888.00 2006-03-18 19:02:55.401 077 18159.71 82.38 52762.90 88888.00 2006-03-18 19:02:55.901 077 18159.71 82.42 52762.87 88888.00 2006-03-18 19:02:56.401 077 18159.77 82.48 52762.84 88888.00 2006-03-18 19:02:56.901 077 18159.63 82.63 52762.95 88888.00 2006-03-18 19:02:57.401 077 18159.58 82.74 52763.05 88888.00 2006-03-18 19:02:57.901 077 18159.59 82.76 52762.94 88888.00 2006-03-18 19:02:58.401 077 18159.69 82.76 52762.76 88888.00 2006-03-18 19:02:58.901 077 18159.73 82.82 52762.73 88888.00 2006-03-18 19:02:59.401 077 18159.75 82.76 52762.82 88888.00 2006-03-18 19:02:59.901 077 18159.75 82.81 52762.76 88888.00 2006-03-18 19:03:00.401 077 18159.69 82.88 52762.73 88888.00 2006-03-18 19:03:00.901 077 18159.70 82.97 52762.75 88888.00 2006-03-18 19:03:01.401 077 18159.73 82.96 52762.74 88888.00 2006-03-18 19:03:01.901 077 18159.82 82.99 52762.69 88888.00 2006-03-18 19:03:02.401 077 18159.79 83.09 52762.53 88888.00 2006-03-18 19:03:02.901 077 18159.68 83.11 52762.41 88888.00 2006-03-18 19:03:03.401 077 18159.71 83.18 52762.59 88888.00 2006-03-18 19:03:03.901 077 18159.71 83.18 52762.55 88888.00 2006-03-18 19:03:04.401 077 18159.71 83.18 52762.40 88888.00 2006-03-18 19:03:04.901 077 18159.80 83.20 52762.40 88888.00 2006-03-18 19:03:05.401 077 18159.84 83.17 52762.28 88888.00 2006-03-18 19:03:05.901 077 18159.83 83.19 52762.35 88888.00 2006-03-18 19:03:06.401 077 18159.78 83.26 52762.47 88888.00 2006-03-18 19:03:06.901 077 18159.84 83.29 52762.53 88888.00 2006-03-18 19:03:07.401 077 18159.85 83.35 52762.56 88888.00 2006-03-18 19:03:07.901 077 18159.97 83.47 52762.57 88888.00 2006-03-18 19:03:08.401 077 18159.86 83.48 52762.51 88888.00 2006-03-18 19:03:08.901 077 18159.78 83.52 52762.49 88888.00 2006-03-18 19:03:09.401 077 18159.88 83.56 52762.57 88888.00 2006-03-18 19:03:09.901 077 18159.85 83.54 52762.40 88888.00 2006-03-18 19:03:10.401 077 18159.83 83.59 52762.34 88888.00 2006-03-18 19:03:10.901 077 18159.81 83.67 52762.40 88888.00 2006-03-18 19:03:11.401 077 18160.01 83.79 52762.41 88888.00 2006-03-18 19:03:11.901 077 18160.05 83.80 52762.49 88888.00 2006-03-18 19:03:12.401 077 18160.11 83.85 52762.44 88888.00 2006-03-18 19:03:12.901 077 18160.02 83.81 52762.42 88888.00 2006-03-18 19:03:13.401 077 18160.04 83.77 52762.37 88888.00 2006-03-18 19:03:13.901 077 18160.04 83.76 52762.41 88888.00 2006-03-18 19:03:14.401 077 18159.96 83.76 52762.51 88888.00 2006-03-18 19:03:14.901 077 18159.96 83.90 52762.57 88888.00 2006-03-18 19:03:15.401 077 18159.95 84.06 52762.42 88888.00 2006-03-18 19:03:15.901 077 18160.12 84.16 52762.38 88888.00 2006-03-18 19:03:16.401 077 18160.16 84.29 52762.34 88888.00 2006-03-18 19:03:16.901 077 18160.23 84.30 52762.25 88888.00 2006-03-18 19:03:17.401 077 18160.25 84.15 52762.35 88888.00 2006-03-18 19:03:17.901 077 18160.26 84.25 52762.30 88888.00 2006-03-18 19:03:18.401 077 18160.22 84.31 52762.26 88888.00 2006-03-18 19:03:18.901 077 18160.20 84.32 52762.27 88888.00 2006-03-18 19:03:19.401 077 18160.24 84.35 52762.19 88888.00 2006-03-18 19:03:19.901 077 18160.22 84.37 52762.24 88888.00 2006-03-18 19:03:20.401 077 18160.29 84.45 52762.35 88888.00 2006-03-18 19:03:20.901 077 18160.27 84.55 52762.28 88888.00 2006-03-18 19:03:21.401 077 18160.18 84.64 52762.28 88888.00 2006-03-18 19:03:21.901 077 18160.23 84.65 52762.27 88888.00 2006-03-18 19:03:22.401 077 18160.03 84.71 52762.24 88888.00 2006-03-18 19:03:22.901 077 18160.01 84.73 52762.23 88888.00 2006-03-18 19:03:23.401 077 18160.07 84.75 52762.32 88888.00 2006-03-18 19:03:23.901 077 18160.11 84.73 52762.36 88888.00 2006-03-18 19:03:24.401 077 18160.13 84.66 52762.50 88888.00 2006-03-18 19:03:24.901 077 18160.04 84.68 52762.48 88888.00 2006-03-18 19:03:25.401 077 18160.02 84.78 52762.45 88888.00 2006-03-18 19:03:25.901 077 18160.05 84.89 52762.49 88888.00 2006-03-18 19:03:26.401 077 18159.96 84.96 52762.37 88888.00 2006-03-18 19:03:26.901 077 18160.07 84.99 52762.42 88888.00 2006-03-18 19:03:27.401 077 18160.11 85.00 52762.57 88888.00 2006-03-18 19:03:27.901 077 18160.16 85.05 52762.52 88888.00 2006-03-18 19:03:28.401 077 18160.14 85.11 52762.52 88888.00 2006-03-18 19:03:28.901 077 18160.10 85.12 52762.52 88888.00 2006-03-18 19:03:29.401 077 18160.11 85.17 52762.58 88888.00 2006-03-18 19:03:29.901 077 18160.16 85.21 52762.59 88888.00 2006-03-18 19:03:30.401 077 18160.26 85.15 52762.59 88888.00 2006-03-18 19:03:30.901 077 18160.29 85.15 52762.59 88888.00 2006-03-18 19:03:31.401 077 18160.16 85.16 52762.58 88888.00 2006-03-18 19:03:31.901 077 18160.22 85.15 52762.55 88888.00 2006-03-18 19:03:32.401 077 18160.28 85.28 52762.53 88888.00 2006-03-18 19:03:32.901 077 18160.28 85.34 52762.57 88888.00 2006-03-18 19:03:33.401 077 18160.13 85.31 52762.61 88888.00 2006-03-18 19:03:33.901 077 18160.13 85.34 52762.42 88888.00 2006-03-18 19:03:34.401 077 18160.06 85.30 52762.44 88888.00 2006-03-18 19:03:34.901 077 18160.17 85.30 52762.52 88888.00 2006-03-18 19:03:35.401 077 18160.17 85.38 52762.48 88888.00 2006-03-18 19:03:35.901 077 18160.20 85.37 52762.48 88888.00 2006-03-18 19:03:36.401 077 18160.13 85.34 52762.45 88888.00 2006-03-18 19:03:36.901 077 18160.17 85.42 52762.44 88888.00 2006-03-18 19:03:37.401 077 18160.06 85.48 52762.50 88888.00 2006-03-18 19:03:37.901 077 18159.95 85.54 52762.55 88888.00 2006-03-18 19:03:38.401 077 18160.00 85.63 52762.38 88888.00 2006-03-18 19:03:38.901 077 18160.05 85.59 52762.36 88888.00 2006-03-18 19:03:39.401 077 18160.04 85.63 52762.46 88888.00 2006-03-18 19:03:39.901 077 18160.07 85.58 52762.47 88888.00 2006-03-18 19:03:40.401 077 18160.05 85.70 52762.36 88888.00 2006-03-18 19:03:40.901 077 18160.03 85.71 52762.38 88888.00 2006-03-18 19:03:41.401 077 18160.00 85.69 52762.50 88888.00 2006-03-18 19:03:41.901 077 18159.96 85.71 52762.64 88888.00 2006-03-18 19:03:42.401 077 18160.05 85.73 52762.50 88888.00 2006-03-18 19:03:42.901 077 18159.90 85.73 52762.47 88888.00 2006-03-18 19:03:43.401 077 18159.80 85.69 52762.57 88888.00 2006-03-18 19:03:43.901 077 18159.93 85.69 52762.49 88888.00 2006-03-18 19:03:44.401 077 18159.92 85.64 52762.25 88888.00 2006-03-18 19:03:44.901 077 18159.90 85.62 52762.25 88888.00 2006-03-18 19:03:45.401 077 18160.02 85.63 52762.32 88888.00 2006-03-18 19:03:45.901 077 18160.09 85.64 52762.22 88888.00 2006-03-18 19:03:46.401 077 18160.16 85.65 52762.19 88888.00 2006-03-18 19:03:46.901 077 18160.22 85.72 52762.25 88888.00 2006-03-18 19:03:47.401 077 18160.21 85.70 52762.14 88888.00 2006-03-18 19:03:47.901 077 18160.18 85.73 52762.09 88888.00 2006-03-18 19:03:48.401 077 18160.17 85.78 52762.17 88888.00 2006-03-18 19:03:48.901 077 18160.13 85.79 52762.19 88888.00 2006-03-18 19:03:49.401 077 18160.03 85.74 52762.18 88888.00 2006-03-18 19:03:49.901 077 18159.95 85.70 52762.23 88888.00 2006-03-18 19:03:50.401 077 18160.05 85.63 52762.34 88888.00 2006-03-18 19:03:50.901 077 18160.24 85.43 52762.32 88888.00 2006-03-18 19:03:51.401 077 18160.15 85.45 52762.35 88888.00 2006-03-18 19:03:51.901 077 18160.10 85.48 52762.35 88888.00 2006-03-18 19:03:52.401 077 18160.17 85.49 52762.36 88888.00 2006-03-18 19:03:52.901 077 18160.17 85.44 52762.36 88888.00 2006-03-18 19:03:53.401 077 18160.20 85.38 52762.40 88888.00 2006-03-18 19:03:53.901 077 18160.17 85.43 52762.56 88888.00 2006-03-18 19:03:54.401 077 18160.24 85.36 52762.41 88888.00 2006-03-18 19:03:54.901 077 18160.14 85.40 52762.35 88888.00 2006-03-18 19:03:55.401 077 18160.11 85.41 52762.30 88888.00 2006-03-18 19:03:55.901 077 18160.17 85.38 52762.26 88888.00 2006-03-18 19:03:56.401 077 18160.15 85.37 52762.32 88888.00 2006-03-18 19:03:56.901 077 18160.05 85.33 52762.24 88888.00 2006-03-18 19:03:57.401 077 18160.07 85.32 52762.16 88888.00 2006-03-18 19:03:57.901 077 18160.15 85.30 52762.25 88888.00 2006-03-18 19:03:58.401 077 18160.20 85.30 52762.41 88888.00 2006-03-18 19:03:58.901 077 18160.20 85.29 52762.47 88888.00 2006-03-18 19:03:59.401 077 18160.27 85.18 52762.59 88888.00 2006-03-18 19:03:59.901 077 18160.34 85.09 52762.61 88888.00 2006-03-18 19:04:00.401 077 18160.36 85.16 52762.53 88888.00 2006-03-18 19:04:00.901 077 18160.39 85.20 52762.51 88888.00 2006-03-18 19:04:01.401 077 18160.51 85.16 52762.53 88888.00 2006-03-18 19:04:01.901 077 18160.51 85.20 52762.52 88888.00 2006-03-18 19:04:02.401 077 18160.49 85.13 52762.53 88888.00 2006-03-18 19:04:02.901 077 18160.47 84.99 52762.52 88888.00 2006-03-18 19:04:03.401 077 18160.55 84.98 52762.51 88888.00 2006-03-18 19:04:03.901 077 18160.65 84.99 52762.50 88888.00 2006-03-18 19:04:04.401 077 18160.69 84.97 52762.45 88888.00 2006-03-18 19:04:04.901 077 18160.65 84.86 52762.49 88888.00 2006-03-18 19:04:05.401 077 18160.76 84.80 52762.55 88888.00 2006-03-18 19:04:05.901 077 18160.70 84.78 52762.55 88888.00 2006-03-18 19:04:06.401 077 18160.72 84.71 52762.58 88888.00 2006-03-18 19:04:06.901 077 18160.75 84.71 52762.58 88888.00 2006-03-18 19:04:07.401 077 18160.89 84.64 52762.48 88888.00 2006-03-18 19:04:07.901 077 18160.88 84.52 52762.28 88888.00 2006-03-18 19:04:08.401 077 18160.89 84.48 52762.36 88888.00 2006-03-18 19:04:08.901 077 18160.98 84.49 52762.55 88888.00 2006-03-18 19:04:09.401 077 18160.94 84.47 52762.55 88888.00 2006-03-18 19:04:09.901 077 18160.86 84.49 52762.51 88888.00 2006-03-18 19:04:10.401 077 18160.94 84.38 52762.67 88888.00 2006-03-18 19:04:10.901 077 18160.98 84.36 52762.70 88888.00 2006-03-18 19:04:11.401 077 18160.98 84.30 52762.81 88888.00 2006-03-18 19:04:11.901 077 18161.01 84.09 52762.76 88888.00 2006-03-18 19:04:12.401 077 18161.05 84.17 52762.80 88888.00 2006-03-18 19:04:12.901 077 18161.07 84.19 52762.86 88888.00 2006-03-18 19:04:13.401 077 18161.07 84.13 52762.83 88888.00 2006-03-18 19:04:13.901 077 18161.14 84.15 52762.75 88888.00 2006-03-18 19:04:14.401 077 18161.15 84.20 52762.72 88888.00 2006-03-18 19:04:14.901 077 18161.18 84.15 52762.72 88888.00 2006-03-18 19:04:15.401 077 18161.12 84.05 52762.79 88888.00 2006-03-18 19:04:15.901 077 18161.20 84.06 52762.70 88888.00 2006-03-18 19:04:16.401 077 18161.56 84.06 52762.72 88888.00 2006-03-18 19:04:16.901 077 18161.62 84.10 52762.83 88888.00 2006-03-18 19:04:17.401 077 18161.59 84.05 52762.82 88888.00 2006-03-18 19:04:17.901 077 18161.47 83.85 52762.79 88888.00 2006-03-18 19:04:18.401 077 18161.54 83.77 52762.76 88888.00 2006-03-18 19:04:18.901 077 18161.74 83.80 52762.69 88888.00 2006-03-18 19:04:19.401 077 18161.68 83.87 52762.65 88888.00 2006-03-18 19:04:19.901 077 18161.65 83.88 52762.64 88888.00 2006-03-18 19:04:20.401 077 18161.62 83.80 52762.61 88888.00 2006-03-18 19:04:20.901 077 18161.66 83.75 52762.67 88888.00 2006-03-18 19:04:21.401 077 18161.76 83.76 52762.65 88888.00 2006-03-18 19:04:21.901 077 18161.79 83.67 52762.67 88888.00 2006-03-18 19:04:22.401 077 18161.87 83.66 52762.53 88888.00 2006-03-18 19:04:22.901 077 18161.86 83.64 52762.60 88888.00 2006-03-18 19:04:23.401 077 18161.85 83.57 52762.62 88888.00 2006-03-18 19:04:23.901 077 18161.96 83.59 52762.57 88888.00 2006-03-18 19:04:24.401 077 18162.10 83.59 52762.71 88888.00 2006-03-18 19:04:24.901 077 18162.19 83.58 52762.75 88888.00 2006-03-18 19:04:25.401 077 18162.20 83.62 52762.69 88888.00 2006-03-18 19:04:25.901 077 18162.21 83.56 52762.79 88888.00 2006-03-18 19:04:26.401 077 18162.31 83.51 52762.84 88888.00 2006-03-18 19:04:26.901 077 18162.31 83.47 52762.75 88888.00 2006-03-18 19:04:27.401 077 18162.45 83.46 52762.73 88888.00 2006-03-18 19:04:27.901 077 18162.52 83.43 52762.70 88888.00 2006-03-18 19:04:28.401 077 18162.59 83.47 52762.55 88888.00 2006-03-18 19:04:28.901 077 18162.51 83.43 52762.51 88888.00 2006-03-18 19:04:29.401 077 18162.45 83.38 52762.51 88888.00 2006-03-18 19:04:29.901 077 18162.50 83.35 52762.59 88888.00 2006-03-18 19:04:30.401 077 18162.57 83.37 52762.59 88888.00 2006-03-18 19:04:30.901 077 18162.63 83.38 52762.71 88888.00 2006-03-18 19:04:31.401 077 18162.54 83.29 52762.67 88888.00 2006-03-18 19:04:31.901 077 18162.44 83.37 52762.60 88888.00 2006-03-18 19:04:32.401 077 18162.52 83.45 52762.61 88888.00 2006-03-18 19:04:32.901 077 18162.56 83.37 52762.58 88888.00 2006-03-18 19:04:33.401 077 18162.49 83.34 52762.65 88888.00 2006-03-18 19:04:33.901 077 18162.49 83.40 52762.64 88888.00 2006-03-18 19:04:34.401 077 18162.28 83.47 52762.58 88888.00 2006-03-18 19:04:34.901 077 18162.31 83.40 52762.68 88888.00 2006-03-18 19:04:35.401 077 18162.46 83.34 52762.75 88888.00 2006-03-18 19:04:35.901 077 18162.51 83.34 52762.75 88888.00 2006-03-18 19:04:36.401 077 18162.52 83.38 52762.75 88888.00 2006-03-18 19:04:36.901 077 18162.51 83.34 52762.85 88888.00 2006-03-18 19:04:37.401 077 18162.56 83.22 52762.86 88888.00 2006-03-18 19:04:37.901 077 18162.53 83.19 52762.84 88888.00 2006-03-18 19:04:38.401 077 18162.45 83.20 52762.88 88888.00 2006-03-18 19:04:38.901 077 18162.48 83.16 52762.92 88888.00 2006-03-18 19:04:39.401 077 18162.51 83.21 52762.91 88888.00 2006-03-18 19:04:39.901 077 18162.51 83.26 52762.72 88888.00 2006-03-18 19:04:40.401 077 18162.53 83.29 52762.62 88888.00 2006-03-18 19:04:40.901 077 18162.52 83.28 52762.75 88888.00 2006-03-18 19:04:41.401 077 18162.50 83.24 52762.85 88888.00 2006-03-18 19:04:41.901 077 18162.63 83.24 52762.77 88888.00 2006-03-18 19:04:42.401 077 18162.72 83.22 52762.80 88888.00 2006-03-18 19:04:42.901 077 18162.74 83.24 52762.88 88888.00 2006-03-18 19:04:43.401 077 18162.81 83.23 52762.84 88888.00 2006-03-18 19:04:43.901 077 18162.84 83.21 52762.72 88888.00 2006-03-18 19:04:44.401 077 18162.79 83.24 52762.68 88888.00 2006-03-18 19:04:44.901 077 18162.73 83.16 52762.70 88888.00 2006-03-18 19:04:45.401 077 18162.73 83.02 52762.67 88888.00 2006-03-18 19:04:45.901 077 18162.79 82.96 52762.64 88888.00 2006-03-18 19:04:46.401 077 18162.79 82.96 52762.73 88888.00 2006-03-18 19:04:46.901 077 18162.86 83.01 52762.75 88888.00 2006-03-18 19:04:47.401 077 18162.94 83.08 52762.71 88888.00 2006-03-18 19:04:47.901 077 18162.95 83.01 52762.71 88888.00 2006-03-18 19:04:48.401 077 18162.96 82.89 52762.65 88888.00 2006-03-18 19:04:48.901 077 18162.83 82.84 52762.68 88888.00 2006-03-18 19:04:49.401 077 18162.70 82.85 52762.74 88888.00 2006-03-18 19:04:49.901 077 18162.66 82.86 52762.74 88888.00 2006-03-18 19:04:50.401 077 18162.72 82.80 52762.71 88888.00 2006-03-18 19:04:50.901 077 18162.74 82.81 52762.67 88888.00 2006-03-18 19:04:51.401 077 18162.66 82.83 52762.68 88888.00 2006-03-18 19:04:51.901 077 18162.63 82.91 52762.79 88888.00 2006-03-18 19:04:52.401 077 18162.51 83.00 52762.81 88888.00 2006-03-18 19:04:52.901 077 18162.52 82.90 52762.73 88888.00 2006-03-18 19:04:53.401 077 18162.52 82.91 52762.76 88888.00 2006-03-18 19:04:53.901 077 18162.51 82.98 52762.76 88888.00 2006-03-18 19:04:54.401 077 18162.39 82.96 52762.63 88888.00 2006-03-18 19:04:54.901 077 18162.31 82.99 52762.74 88888.00 2006-03-18 19:04:55.401 077 18162.31 83.00 52762.79 88888.00 2006-03-18 19:04:55.901 077 18162.14 83.02 52762.76 88888.00 2006-03-18 19:04:56.401 077 18161.97 83.11 52762.72 88888.00 2006-03-18 19:04:56.901 077 18161.97 83.24 52762.68 88888.00 2006-03-18 19:04:57.401 077 18162.17 83.25 52762.65 88888.00 2006-03-18 19:04:57.901 077 18162.22 83.24 52762.60 88888.00 2006-03-18 19:04:58.401 077 18162.13 83.20 52762.58 88888.00 2006-03-18 19:04:58.901 077 18161.98 83.20 52762.55 88888.00 2006-03-18 19:04:59.401 077 18161.95 83.13 52762.63 88888.00 2006-03-18 19:04:59.901 077 18162.07 83.18 52762.64 88888.00 2006-03-18 19:05:00.401 077 18162.01 83.20 52762.48 88888.00 2006-03-18 19:05:00.901 077 18162.07 83.32 52762.41 88888.00 2006-03-18 19:05:01.401 077 18162.17 83.32 52762.41 88888.00 2006-03-18 19:05:01.901 077 18162.16 83.25 52762.46 88888.00 2006-03-18 19:05:02.401 077 18162.21 83.05 52762.39 88888.00 2006-03-18 19:05:02.901 077 18162.16 83.14 52762.34 88888.00 2006-03-18 19:05:03.401 077 18161.98 83.24 52762.23 88888.00 2006-03-18 19:05:03.901 077 18161.94 83.23 52762.15 88888.00 2006-03-18 19:05:04.401 077 18161.84 83.34 52762.17 88888.00 2006-03-18 19:05:04.901 077 18161.88 83.36 52762.16 88888.00 2006-03-18 19:05:05.401 077 18161.96 83.33 52762.23 88888.00 2006-03-18 19:05:05.901 077 18161.95 83.30 52762.22 88888.00 2006-03-18 19:05:06.401 077 18161.86 83.36 52762.14 88888.00 2006-03-18 19:05:06.901 077 18161.92 83.33 52762.03 88888.00 2006-03-18 19:05:07.401 077 18161.89 83.37 52762.10 88888.00 2006-03-18 19:05:07.901 077 18161.97 83.39 52762.16 88888.00 2006-03-18 19:05:08.401 077 18162.00 83.48 52762.22 88888.00 2006-03-18 19:05:08.901 077 18162.07 83.42 52762.25 88888.00 2006-03-18 19:05:09.401 077 18162.02 83.32 52762.19 88888.00 2006-03-18 19:05:09.901 077 18161.89 83.33 52762.25 88888.00 2006-03-18 19:05:10.401 077 18161.89 83.33 52762.21 88888.00 2006-03-18 19:05:10.901 077 18161.97 83.38 52762.07 88888.00 2006-03-18 19:05:11.401 077 18162.01 83.40 52762.06 88888.00 2006-03-18 19:05:11.901 077 18162.05 83.37 52762.11 88888.00 2006-03-18 19:05:12.401 077 18162.07 83.34 52762.15 88888.00 2006-03-18 19:05:12.901 077 18162.16 83.39 52762.14 88888.00 2006-03-18 19:05:13.401 077 18162.05 83.39 52762.14 88888.00 2006-03-18 19:05:13.901 077 18162.11 83.35 52761.97 88888.00 2006-03-18 19:05:14.401 077 18162.30 83.35 52761.99 88888.00 2006-03-18 19:05:14.901 077 18162.39 83.34 52762.03 88888.00 2006-03-18 19:05:15.401 077 18162.42 83.42 52762.10 88888.00 2006-03-18 19:05:15.901 077 18162.45 83.37 52762.06 88888.00 2006-03-18 19:05:16.401 077 18162.59 83.33 52762.04 88888.00 2006-03-18 19:05:16.901 077 18162.67 83.37 52761.89 88888.00 2006-03-18 19:05:17.401 077 18162.63 83.38 52761.90 88888.00 2006-03-18 19:05:17.901 077 18162.53 83.38 52761.86 88888.00 2006-03-18 19:05:18.401 077 18162.63 83.37 52761.99 88888.00 2006-03-18 19:05:18.901 077 18162.62 83.39 52762.10 88888.00 2006-03-18 19:05:19.401 077 18162.54 83.30 52761.92 88888.00 2006-03-18 19:05:19.901 077 18162.44 83.28 52761.81 88888.00 2006-03-18 19:05:20.401 077 18162.45 83.39 52761.78 88888.00 2006-03-18 19:05:20.901 077 18162.35 83.48 52761.80 88888.00 2006-03-18 19:05:21.401 077 18162.30 83.54 52761.76 88888.00 2006-03-18 19:05:21.901 077 18162.32 83.59 52761.78 88888.00 2006-03-18 19:05:22.401 077 18162.33 83.64 52761.77 88888.00 2006-03-18 19:05:22.901 077 18162.28 83.75 52761.78 88888.00 2006-03-18 19:05:23.401 077 18162.24 83.70 52761.75 88888.00 2006-03-18 19:05:23.901 077 18162.14 83.74 52761.78 88888.00 2006-03-18 19:05:24.401 077 18162.11 83.95 52761.77 88888.00 2006-03-18 19:05:24.901 077 18162.09 83.98 52761.76 88888.00 2006-03-18 19:05:25.401 077 18162.10 84.00 52761.81 88888.00 2006-03-18 19:05:25.901 077 18162.05 84.02 52761.81 88888.00 2006-03-18 19:05:26.401 077 18162.17 84.13 52761.87 88888.00 2006-03-18 19:05:26.901 077 18162.17 84.17 52761.77 88888.00 2006-03-18 19:05:27.401 077 18162.40 84.15 52761.79 88888.00 2006-03-18 19:05:27.901 077 18162.51 84.14 52761.86 88888.00 2006-03-18 19:05:28.401 077 18162.45 84.13 52761.72 88888.00 2006-03-18 19:05:28.901 077 18162.60 84.11 52761.65 88888.00 2006-03-18 19:05:29.401 077 18162.73 84.15 52761.74 88888.00 2006-03-18 19:05:29.901 077 18162.74 84.07 52761.88 88888.00 2006-03-18 19:05:30.401 077 18162.73 84.14 52761.80 88888.00 2006-03-18 19:05:30.901 077 18162.72 84.20 52761.79 88888.00 2006-03-18 19:05:31.401 077 18162.75 84.29 52761.77 88888.00 2006-03-18 19:05:31.901 077 18162.78 84.23 52761.77 88888.00 2006-03-18 19:05:32.401 077 18162.81 84.12 52761.79 88888.00 2006-03-18 19:05:32.901 077 18162.88 84.13 52761.84 88888.00 2006-03-18 19:05:33.401 077 18162.94 84.12 52761.93 88888.00 2006-03-18 19:05:33.901 077 18163.00 84.04 52761.88 88888.00 2006-03-18 19:05:34.401 077 18162.90 83.97 52761.88 88888.00 2006-03-18 19:05:34.901 077 18162.88 84.03 52761.79 88888.00 2006-03-18 19:05:35.401 077 18162.95 84.03 52761.79 88888.00 2006-03-18 19:05:35.901 077 18162.98 83.97 52761.80 88888.00 2006-03-18 19:05:36.401 077 18162.86 83.70 52761.68 88888.00 2006-03-18 19:05:36.901 077 18162.90 83.71 52761.68 88888.00 2006-03-18 19:05:37.401 077 18162.93 83.81 52761.78 88888.00 2006-03-18 19:05:37.901 077 18162.99 83.88 52761.88 88888.00 2006-03-18 19:05:38.401 077 18162.99 83.79 52761.78 88888.00 2006-03-18 19:05:38.901 077 18163.01 83.67 52761.79 88888.00 2006-03-18 19:05:39.401 077 18162.94 83.63 52761.88 88888.00 2006-03-18 19:05:39.901 077 18162.86 83.56 52761.87 88888.00 2006-03-18 19:05:40.401 077 18162.87 83.55 52761.70 88888.00 2006-03-18 19:05:40.901 077 18162.78 83.48 52761.61 88888.00 2006-03-18 19:05:41.401 077 18162.73 83.48 52761.57 88888.00 2006-03-18 19:05:41.901 077 18162.75 83.62 52761.67 88888.00 2006-03-18 19:05:42.401 077 18162.70 83.55 52761.75 88888.00 2006-03-18 19:05:42.901 077 18162.76 83.43 52761.78 88888.00 2006-03-18 19:05:43.401 077 18162.76 83.48 52761.74 88888.00 2006-03-18 19:05:43.901 077 18162.89 83.48 52761.75 88888.00 2006-03-18 19:05:44.401 077 18162.90 83.48 52761.70 88888.00 2006-03-18 19:05:44.901 077 18162.89 83.49 52761.79 88888.00 2006-03-18 19:05:45.401 077 18162.93 83.56 52761.89 88888.00 2006-03-18 19:05:45.901 077 18162.93 83.55 52761.94 88888.00 2006-03-18 19:05:46.401 077 18162.92 83.53 52761.89 88888.00 2006-03-18 19:05:46.901 077 18162.90 83.49 52761.98 88888.00 2006-03-18 19:05:47.401 077 18162.86 83.68 52761.98 88888.00 2006-03-18 19:05:47.901 077 18162.90 83.65 52761.97 88888.00 2006-03-18 19:05:48.401 077 18162.92 83.59 52762.11 88888.00 2006-03-18 19:05:48.901 077 18162.96 83.61 52762.06 88888.00 2006-03-18 19:05:49.401 077 18162.95 83.64 52762.12 88888.00 2006-03-18 19:05:49.901 077 18162.97 83.59 52762.13 88888.00 2006-03-18 19:05:50.401 077 18163.06 83.61 52762.04 88888.00 2006-03-18 19:05:50.901 077 18163.11 83.63 52761.99 88888.00 2006-03-18 19:05:51.401 077 18163.07 83.54 52762.04 88888.00 2006-03-18 19:05:51.901 077 18163.04 83.49 52762.04 88888.00 2006-03-18 19:05:52.401 077 18163.01 83.40 52762.11 88888.00 2006-03-18 19:05:52.901 077 18162.95 83.32 52762.14 88888.00 2006-03-18 19:05:53.401 077 18162.86 83.29 52762.17 88888.00 2006-03-18 19:05:53.901 077 18162.77 83.32 52762.26 88888.00 2006-03-18 19:05:54.401 077 18162.78 83.31 52762.13 88888.00 2006-03-18 19:05:54.901 077 18162.83 83.33 52762.01 88888.00 2006-03-18 19:05:55.401 077 18162.81 83.30 52762.11 88888.00 2006-03-18 19:05:55.901 077 18162.76 83.32 52761.97 88888.00 2006-03-18 19:05:56.401 077 18162.71 83.35 52761.94 88888.00 2006-03-18 19:05:56.901 077 18162.66 83.32 52761.97 88888.00 2006-03-18 19:05:57.401 077 18162.70 83.30 52762.03 88888.00 2006-03-18 19:05:57.901 077 18162.65 83.24 52762.13 88888.00 2006-03-18 19:05:58.401 077 18162.60 83.30 52762.18 88888.00 2006-03-18 19:05:58.901 077 18162.62 83.28 52762.01 88888.00 2006-03-18 19:05:59.401 077 18162.77 83.23 52761.97 88888.00 2006-03-18 19:05:59.901 077 18162.83 83.30 52762.04 88888.00 2006-03-18 19:06:00.401 077 18162.75 83.23 52762.01 88888.00 2006-03-18 19:06:00.901 077 18162.68 83.20 52762.01 88888.00 2006-03-18 19:06:01.401 077 18162.75 83.25 52762.13 88888.00 2006-03-18 19:06:01.901 077 18162.78 83.22 52762.21 88888.00 2006-03-18 19:06:02.401 077 18162.78 83.17 52762.10 88888.00 2006-03-18 19:06:02.901 077 18162.78 83.15 52762.03 88888.00 2006-03-18 19:06:03.398 077 18162.87 83.13 52762.05 88888.00 2006-03-18 19:06:03.908 077 18162.95 83.12 52762.19 88888.00 2006-03-18 19:06:04.408 077 18162.92 83.05 52762.28 88888.00 2006-03-18 19:06:04.908 077 18163.01 83.08 52762.35 88888.00 2006-03-18 19:06:05.408 077 18163.04 83.02 52762.47 88888.00 2006-03-18 19:06:05.908 077 18163.06 83.03 52762.49 88888.00 2006-03-18 19:06:06.408 077 18163.06 83.03 52762.49 88888.00 2006-03-18 19:06:06.908 077 18163.06 83.04 52762.49 88888.00 2006-03-18 19:06:07.408 077 18162.95 83.00 52762.39 88888.00 2006-03-18 19:06:07.908 077 18162.89 83.02 52762.19 88888.00 2006-03-18 19:06:08.408 077 18162.90 83.02 52762.21 88888.00 2006-03-18 19:06:08.908 077 18162.92 82.96 52762.17 88888.00 2006-03-18 19:06:09.408 077 18162.98 82.80 52762.25 88888.00 2006-03-18 19:06:09.908 077 18163.01 82.73 52762.35 88888.00 2006-03-18 19:06:10.408 077 18162.89 82.66 52762.48 88888.00 2006-03-18 19:06:10.908 077 18162.95 82.66 52762.40 88888.00 2006-03-18 19:06:11.408 077 18163.03 82.66 52762.44 88888.00 2006-03-18 19:06:11.908 077 18162.98 82.59 52762.45 88888.00 2006-03-18 19:06:12.408 077 18163.06 82.56 52762.39 88888.00 2006-03-18 19:06:12.908 077 18163.03 82.56 52762.34 88888.00 2006-03-18 19:06:13.408 077 18163.11 82.57 52762.39 88888.00 2006-03-18 19:06:13.908 077 18163.11 82.51 52762.50 88888.00 2006-03-18 19:06:14.408 077 18163.00 82.45 52762.47 88888.00 2006-03-18 19:06:14.908 077 18163.01 82.32 52762.44 88888.00 2006-03-18 19:06:15.408 077 18163.10 82.33 52762.46 88888.00 2006-03-18 19:06:15.908 077 18163.22 82.39 52762.40 88888.00 2006-03-18 19:06:16.408 077 18163.15 82.35 52762.52 88888.00 2006-03-18 19:06:16.908 077 18163.05 82.30 52762.52 88888.00 2006-03-18 19:06:17.408 077 18163.05 82.24 52762.52 88888.00 2006-03-18 19:06:17.908 077 18163.13 82.28 52762.59 88888.00 2006-03-18 19:06:18.408 077 18163.22 82.36 52762.62 88888.00 2006-03-18 19:06:18.908 077 18163.19 82.40 52762.67 88888.00 2006-03-18 19:06:19.408 077 18163.27 82.35 52762.72 88888.00 2006-03-18 19:06:19.908 077 18163.20 82.28 52762.67 88888.00 2006-03-18 19:06:20.408 077 18163.27 82.24 52762.60 88888.00 2006-03-18 19:06:20.908 077 18163.26 82.17 52762.50 88888.00 2006-03-18 19:06:21.408 077 18163.26 82.23 52762.57 88888.00 2006-03-18 19:06:21.908 077 18163.26 82.16 52762.63 88888.00 2006-03-18 19:06:22.408 077 18163.29 82.16 52762.52 88888.00 2006-03-18 19:06:22.908 077 18163.27 82.13 52762.46 88888.00 2006-03-18 19:06:23.408 077 18163.24 82.04 52762.42 88888.00 2006-03-18 19:06:23.908 077 18163.20 81.97 52762.44 88888.00 2006-03-18 19:06:24.408 077 18163.18 81.92 52762.40 88888.00 2006-03-18 19:06:24.908 077 18163.33 81.88 52762.46 88888.00 2006-03-18 19:06:25.408 077 18163.40 81.74 52762.49 88888.00 2006-03-18 19:06:25.908 077 18163.33 81.76 52762.56 88888.00 2006-03-18 19:06:26.408 077 18163.20 81.80 52762.53 88888.00 2006-03-18 19:06:26.908 077 18163.14 81.85 52762.50 88888.00 2006-03-18 19:06:27.408 077 18163.17 81.78 52762.37 88888.00 2006-03-18 19:06:27.908 077 18163.09 81.72 52762.37 88888.00 2006-03-18 19:06:28.408 077 18163.01 81.69 52762.35 88888.00 2006-03-18 19:06:28.908 077 18163.04 81.78 52762.37 88888.00 2006-03-18 19:06:29.408 077 18163.05 81.96 52762.36 88888.00 2006-03-18 19:06:29.908 077 18162.99 82.01 52762.40 88888.00 2006-03-18 19:06:30.408 077 18162.95 82.07 52762.50 88888.00 2006-03-18 19:06:30.908 077 18162.88 82.02 52762.47 88888.00 2006-03-18 19:06:31.408 077 18162.92 81.92 52762.39 88888.00 2006-03-18 19:06:31.908 077 18162.90 81.92 52762.52 88888.00 2006-03-18 19:06:32.408 077 18162.90 81.97 52762.65 88888.00 2006-03-18 19:06:32.908 077 18162.84 81.97 52762.58 88888.00 2006-03-18 19:06:33.408 077 18162.84 82.00 52762.60 88888.00 2006-03-18 19:06:33.908 077 18162.93 82.09 52762.61 88888.00 2006-03-18 19:06:34.408 077 18162.95 82.12 52762.63 88888.00 2006-03-18 19:06:34.908 077 18162.82 82.13 52762.57 88888.00 2006-03-18 19:06:35.408 077 18162.85 82.12 52762.65 88888.00 2006-03-18 19:06:35.908 077 18162.86 82.03 52762.72 88888.00 2006-03-18 19:06:36.408 077 18162.89 81.97 52762.83 88888.00 2006-03-18 19:06:36.908 077 18162.79 81.96 52762.92 88888.00 2006-03-18 19:06:37.408 077 18162.92 81.83 52762.85 88888.00 2006-03-18 19:06:37.908 077 18162.94 81.75 52762.91 88888.00 2006-03-18 19:06:38.408 077 18163.07 81.74 52762.86 88888.00 2006-03-18 19:06:38.908 077 18163.13 81.78 52762.84 88888.00 2006-03-18 19:06:39.408 077 18163.27 81.73 52762.91 88888.00 2006-03-18 19:06:39.908 077 18163.26 81.70 52762.98 88888.00 2006-03-18 19:06:40.408 077 18163.13 81.65 52762.98 88888.00 2006-03-18 19:06:40.908 077 18163.10 81.62 52762.95 88888.00 2006-03-18 19:06:41.408 077 18163.07 81.57 52762.79 88888.00 2006-03-18 19:06:41.908 077 18163.11 81.58 52762.60 88888.00 2006-03-18 19:06:42.408 077 18163.03 81.58 52762.62 88888.00 2006-03-18 19:06:42.908 077 18163.01 81.48 52762.72 88888.00 2006-03-18 19:06:43.408 077 18162.98 81.42 52762.81 88888.00 2006-03-18 19:06:43.908 077 18162.85 81.36 52762.83 88888.00 2006-03-18 19:06:44.408 077 18162.79 81.24 52762.82 88888.00 2006-03-18 19:06:44.908 077 18162.79 81.16 52762.81 88888.00 2006-03-18 19:06:45.408 077 18162.65 81.09 52762.72 88888.00 2006-03-18 19:06:45.908 077 18162.60 80.98 52762.72 88888.00 2006-03-18 19:06:46.408 077 18162.68 80.98 52762.70 88888.00 2006-03-18 19:06:46.908 077 18162.63 80.99 52762.71 88888.00 2006-03-18 19:06:47.408 077 18162.53 80.92 52762.71 88888.00 2006-03-18 19:06:47.908 077 18162.54 80.82 52762.72 88888.00 2006-03-18 19:06:48.408 077 18162.45 80.75 52762.70 88888.00 2006-03-18 19:06:48.908 077 18162.53 80.72 52762.77 88888.00 2006-03-18 19:06:49.408 077 18162.48 80.63 52762.80 88888.00 2006-03-18 19:06:49.908 077 18162.46 80.62 52762.80 88888.00 2006-03-18 19:06:50.408 077 18162.35 80.64 52762.84 88888.00 2006-03-18 19:06:50.908 077 18162.25 80.78 52762.84 88888.00 2006-03-18 19:06:51.408 077 18162.30 80.84 52762.92 88888.00 2006-03-18 19:06:51.908 077 18162.35 80.84 52763.03 88888.00 2006-03-18 19:06:52.408 077 18162.27 80.88 52762.98 88888.00 2006-03-18 19:06:52.908 077 18162.20 80.92 52762.98 88888.00 2006-03-18 19:06:53.408 077 18162.23 81.04 52763.10 88888.00 2006-03-18 19:06:53.908 077 18162.30 81.09 52763.07 88888.00 2006-03-18 19:06:54.408 077 18162.28 81.17 52763.18 88888.00 2006-03-18 19:06:54.908 077 18162.33 81.23 52763.21 88888.00 2006-03-18 19:06:55.408 077 18162.34 81.17 52763.16 88888.00 2006-03-18 19:06:55.908 077 18162.30 81.09 52763.06 88888.00 2006-03-18 19:06:56.408 077 18162.29 81.00 52763.08 88888.00 2006-03-18 19:06:56.908 077 18162.27 81.07 52763.13 88888.00 2006-03-18 19:06:57.408 077 18162.12 80.97 52763.15 88888.00 2006-03-18 19:06:57.908 077 18162.20 80.94 52763.03 88888.00 2006-03-18 19:06:58.408 077 18162.34 80.89 52762.87 88888.00 2006-03-18 19:06:58.908 077 18162.35 80.81 52762.95 88888.00 2006-03-18 19:06:59.408 077 18162.24 80.73 52763.03 88888.00 2006-03-18 19:06:59.908 077 18162.11 80.68 52763.17 88888.00 2006-03-18 19:07:00.408 077 18162.07 80.61 52763.00 88888.00 2006-03-18 19:07:00.908 077 18162.11 80.51 52762.92 88888.00 2006-03-18 19:07:01.408 077 18162.06 80.48 52762.82 88888.00 2006-03-18 19:07:01.908 077 18162.07 80.46 52762.75 88888.00 2006-03-18 19:07:02.408 077 18162.10 80.49 52762.82 88888.00 2006-03-18 19:07:02.908 077 18162.06 80.43 52762.98 88888.00 2006-03-18 19:07:03.408 077 18162.06 80.47 52762.94 88888.00 2006-03-18 19:07:03.908 077 18161.88 80.52 52762.92 88888.00 2006-03-18 19:07:04.408 077 18161.80 80.46 52762.93 88888.00 2006-03-18 19:07:04.908 077 18161.73 80.44 52762.93 88888.00 2006-03-18 19:07:05.408 077 18161.70 80.45 52763.00 88888.00 2006-03-18 19:07:05.908 077 18161.74 80.57 52763.10 88888.00 2006-03-18 19:07:06.408 077 18161.79 80.57 52763.20 88888.00 2006-03-18 19:07:06.908 077 18161.77 80.55 52763.18 88888.00 2006-03-18 19:07:07.408 077 18161.77 80.56 52763.16 88888.00 2006-03-18 19:07:07.908 077 18161.74 80.62 52763.18 88888.00 2006-03-18 19:07:08.408 077 18161.76 80.70 52763.14 88888.00 2006-03-18 19:07:08.908 077 18161.83 80.70 52763.19 88888.00 2006-03-18 19:07:09.408 077 18161.97 80.66 52763.27 88888.00 2006-03-18 19:07:09.908 077 18162.07 80.62 52763.20 88888.00 2006-03-18 19:07:10.408 077 18162.02 80.69 52763.03 88888.00 2006-03-18 19:07:10.908 077 18162.06 80.70 52762.91 88888.00 2006-03-18 19:07:11.408 077 18162.08 80.70 52762.98 88888.00 2006-03-18 19:07:11.908 077 18162.11 80.63 52763.03 88888.00 2006-03-18 19:07:12.408 077 18162.19 80.63 52762.98 88888.00 2006-03-18 19:07:12.908 077 18162.39 80.67 52763.00 88888.00 2006-03-18 19:07:13.408 077 18162.46 80.68 52762.98 88888.00 2006-03-18 19:07:13.908 077 18162.54 80.64 52763.10 88888.00 2006-03-18 19:07:14.408 077 18162.55 80.58 52763.11 88888.00 2006-03-18 19:07:14.908 077 18162.61 80.61 52763.08 88888.00 2006-03-18 19:07:15.408 077 18162.60 80.66 52763.03 88888.00 2006-03-18 19:07:15.908 077 18162.59 80.58 52763.06 88888.00 2006-03-18 19:07:16.408 077 18162.63 80.42 52763.02 88888.00 2006-03-18 19:07:16.908 077 18162.65 80.36 52763.04 88888.00 2006-03-18 19:07:17.408 077 18162.56 80.39 52763.10 88888.00 2006-03-18 19:07:17.908 077 18162.56 80.38 52763.13 88888.00 2006-03-18 19:07:18.408 077 18162.52 80.19 52763.06 88888.00 2006-03-18 19:07:18.908 077 18162.50 80.17 52763.09 88888.00 2006-03-18 19:07:19.408 077 18162.48 80.25 52763.02 88888.00 2006-03-18 19:07:19.908 077 18162.44 80.19 52762.93 88888.00 2006-03-18 19:07:20.408 077 18162.43 80.24 52762.84 88888.00 2006-03-18 19:07:20.908 077 18162.38 80.18 52762.94 88888.00 2006-03-18 19:07:21.408 077 18162.30 80.13 52762.94 88888.00 2006-03-18 19:07:21.908 077 18162.33 80.21 52762.94 88888.00 2006-03-18 19:07:22.408 077 18162.12 80.32 52762.86 88888.00 2006-03-18 19:07:22.908 077 18161.99 80.41 52762.99 88888.00 2006-03-18 19:07:23.408 077 18161.91 80.45 52763.07 88888.00 2006-03-18 19:07:23.908 077 18161.83 80.50 52763.07 88888.00 2006-03-18 19:07:24.408 077 18161.84 80.59 52763.07 88888.00 2006-03-18 19:07:24.908 077 18161.80 80.61 52763.19 88888.00 2006-03-18 19:07:25.408 077 18161.83 80.68 52763.16 88888.00 2006-03-18 19:07:25.908 077 18161.85 80.72 52763.11 88888.00 2006-03-18 19:07:26.408 077 18161.78 80.71 52763.16 88888.00 2006-03-18 19:07:26.908 077 18161.73 80.74 52763.31 88888.00 2006-03-18 19:07:27.408 077 18161.83 80.82 52763.31 88888.00 2006-03-18 19:07:27.908 077 18161.75 80.84 52763.15 88888.00 2006-03-18 19:07:28.408 077 18161.73 80.82 52763.18 88888.00 2006-03-18 19:07:28.908 077 18161.64 80.91 52763.25 88888.00 2006-03-18 19:07:29.408 077 18161.56 80.95 52763.27 88888.00 2006-03-18 19:07:29.908 077 18161.75 80.96 52763.21 88888.00 2006-03-18 19:07:30.408 077 18161.90 81.04 52763.30 88888.00 2006-03-18 19:07:30.908 077 18161.94 81.01 52763.40 88888.00 2006-03-18 19:07:31.408 077 18162.00 81.01 52763.42 88888.00 2006-03-18 19:07:31.908 077 18162.13 81.07 52763.46 88888.00 2006-03-18 19:07:32.408 077 18162.09 81.12 52763.50 88888.00 2006-03-18 19:07:32.908 077 18162.08 81.15 52763.50 88888.00 2006-03-18 19:07:33.408 077 18162.09 81.09 52763.48 88888.00 2006-03-18 19:07:33.908 077 18162.18 81.04 52763.43 88888.00 2006-03-18 19:07:34.408 077 18162.24 81.02 52763.41 88888.00 2006-03-18 19:07:34.908 077 18162.34 81.12 52763.34 88888.00 2006-03-18 19:07:35.408 077 18162.38 81.12 52763.40 88888.00 2006-03-18 19:07:35.908 077 18162.38 81.05 52763.41 88888.00 2006-03-18 19:07:36.408 077 18162.21 81.02 52763.31 88888.00 2006-03-18 19:07:36.908 077 18162.34 81.00 52763.31 88888.00 2006-03-18 19:07:37.408 077 18162.53 80.97 52763.39 88888.00 2006-03-18 19:07:37.908 077 18162.59 80.92 52763.38 88888.00 2006-03-18 19:07:38.408 077 18162.52 80.92 52763.32 88888.00 2006-03-18 19:07:38.908 077 18162.51 80.91 52763.19 88888.00 2006-03-18 19:07:39.408 077 18162.52 80.85 52763.17 88888.00 2006-03-18 19:07:39.908 077 18162.54 80.82 52763.20 88888.00 2006-03-18 19:07:40.408 077 18162.62 80.78 52763.29 88888.00 2006-03-18 19:07:40.908 077 18162.52 80.71 52763.28 88888.00 2006-03-18 19:07:41.408 077 18162.52 80.70 52763.27 88888.00 2006-03-18 19:07:41.908 077 18162.60 80.68 52763.37 88888.00 2006-03-18 19:07:42.408 077 18162.68 80.55 52763.41 88888.00 2006-03-18 19:07:42.908 077 18162.71 80.58 52763.43 88888.00 2006-03-18 19:07:43.408 077 18162.73 80.57 52763.40 88888.00 2006-03-18 19:07:43.908 077 18162.81 80.58 52763.22 88888.00 2006-03-18 19:07:44.408 077 18162.70 80.62 52763.28 88888.00 2006-03-18 19:07:44.908 077 18162.60 80.56 52763.39 88888.00 2006-03-18 19:07:45.408 077 18162.60 80.53 52763.28 88888.00 2006-03-18 19:07:45.908 077 18162.83 80.53 52763.27 88888.00 2006-03-18 19:07:46.408 077 18162.97 80.66 52763.30 88888.00 2006-03-18 19:07:46.908 077 18162.95 80.69 52763.31 88888.00 2006-03-18 19:07:47.408 077 18162.99 80.65 52763.29 88888.00 2006-03-18 19:07:47.908 077 18162.94 80.65 52763.33 88888.00 2006-03-18 19:07:48.408 077 18162.86 80.62 52763.35 88888.00 2006-03-18 19:07:48.908 077 18162.99 80.62 52763.26 88888.00 2006-03-18 19:07:49.408 077 18162.99 80.66 52763.26 88888.00 2006-03-18 19:07:49.908 077 18162.90 80.66 52763.28 88888.00 2006-03-18 19:07:50.408 077 18162.85 80.72 52763.17 88888.00 2006-03-18 19:07:50.908 077 18162.89 80.82 52763.14 88888.00 2006-03-18 19:07:51.408 077 18163.06 80.84 52763.16 88888.00 2006-03-18 19:07:51.908 077 18163.16 80.86 52763.17 88888.00 2006-03-18 19:07:52.408 077 18163.18 80.95 52763.16 88888.00 2006-03-18 19:07:52.908 077 18163.16 80.91 52763.23 88888.00 2006-03-18 19:07:53.408 077 18163.21 80.91 52763.28 88888.00 2006-03-18 19:07:53.908 077 18163.22 80.92 52763.21 88888.00 2006-03-18 19:07:54.408 077 18163.27 80.95 52763.15 88888.00 2006-03-18 19:07:54.908 077 18163.41 81.03 52763.19 88888.00 2006-03-18 19:07:55.408 077 18163.39 81.08 52763.21 88888.00 2006-03-18 19:07:55.908 077 18163.39 81.17 52763.15 88888.00 2006-03-18 19:07:56.408 077 18163.35 81.22 52763.15 88888.00 2006-03-18 19:07:56.908 077 18163.35 81.23 52763.26 88888.00 2006-03-18 19:07:57.408 077 18163.19 81.30 52763.29 88888.00 2006-03-18 19:07:57.908 077 18163.31 81.28 52763.27 88888.00 2006-03-18 19:07:58.408 077 18163.47 81.32 52763.23 88888.00 2006-03-18 19:07:58.908 077 18163.50 81.37 52763.20 88888.00 2006-03-18 19:07:59.408 077 18163.50 81.33 52763.17 88888.00 2006-03-18 19:07:59.908 077 18163.51 81.28 52763.14 88888.00 2006-03-18 19:08:00.408 077 18163.49 81.24 52763.10 88888.00 2006-03-18 19:08:00.908 077 18163.50 81.20 52763.21 88888.00 2006-03-18 19:08:01.408 077 18163.58 81.19 52763.29 88888.00 2006-03-18 19:08:01.908 077 18163.65 81.12 52763.32 88888.00 2006-03-18 19:08:02.408 077 18163.70 81.12 52763.42 88888.00 2006-03-18 19:08:02.908 077 18163.63 81.11 52763.44 88888.00 2006-03-18 19:08:03.408 077 18163.75 81.12 52763.32 88888.00 2006-03-18 19:08:03.908 077 18163.70 81.11 52763.26 88888.00 2006-03-18 19:08:04.408 077 18163.76 81.05 52763.18 88888.00 2006-03-18 19:08:04.908 077 18163.94 81.05 52763.05 88888.00 2006-03-18 19:08:05.408 077 18164.04 81.14 52763.03 88888.00 2006-03-18 19:08:05.908 077 18164.22 81.08 52763.06 88888.00 2006-03-18 19:08:06.408 077 18164.27 81.05 52763.15 88888.00 2006-03-18 19:08:06.908 077 18164.36 81.10 52763.28 88888.00 2006-03-18 19:08:07.408 077 18164.30 81.06 52763.28 88888.00 2006-03-18 19:08:07.908 077 18164.41 80.91 52763.21 88888.00 2006-03-18 19:08:08.408 077 18164.36 80.88 52763.26 88888.00 2006-03-18 19:08:08.908 077 18164.31 80.90 52763.21 88888.00 2006-03-18 19:08:09.408 077 18164.47 80.94 52763.16 88888.00 2006-03-18 19:08:09.908 077 18164.36 80.98 52763.17 88888.00 2006-03-18 19:08:10.408 077 18164.41 81.02 52763.15 88888.00 2006-03-18 19:08:10.908 077 18164.58 81.04 52763.08 88888.00 2006-03-18 19:08:11.408 077 18164.62 81.04 52763.02 88888.00 2006-03-18 19:08:11.908 077 18164.53 81.04 52762.95 88888.00 2006-03-18 19:08:12.408 077 18164.59 81.16 52762.94 88888.00 2006-03-18 19:08:12.908 077 18164.62 81.17 52762.87 88888.00 2006-03-18 19:08:13.408 077 18164.49 81.16 52762.92 88888.00 2006-03-18 19:08:13.908 077 18164.58 81.16 52762.87 88888.00 2006-03-18 19:08:14.408 077 18164.56 81.18 52762.97 88888.00 2006-03-18 19:08:14.908 077 18164.49 81.18 52763.04 88888.00 2006-03-18 19:08:15.408 077 18164.58 81.19 52763.04 88888.00 2006-03-18 19:08:15.908 077 18164.63 81.21 52763.06 88888.00 2006-03-18 19:08:16.408 077 18164.80 81.23 52762.98 88888.00 2006-03-18 19:08:16.908 077 18165.00 81.29 52763.02 88888.00 2006-03-18 19:08:17.408 077 18164.96 81.42 52763.02 88888.00 2006-03-18 19:08:17.908 077 18165.00 81.36 52763.07 88888.00 2006-03-18 19:08:18.408 077 18164.85 81.36 52763.09 88888.00 2006-03-18 19:08:18.908 077 18164.82 81.37 52763.14 88888.00 2006-03-18 19:08:19.408 077 18164.82 81.38 52763.15 88888.00 2006-03-18 19:08:19.908 077 18165.01 81.43 52763.17 88888.00 2006-03-18 19:08:20.408 077 18165.02 81.55 52763.26 88888.00 2006-03-18 19:08:20.908 077 18164.96 81.61 52763.31 88888.00 2006-03-18 19:08:21.408 077 18165.14 81.58 52763.30 88888.00 2006-03-18 19:08:21.908 077 18165.17 81.59 52763.35 88888.00 2006-03-18 19:08:22.408 077 18165.14 81.58 52763.32 88888.00 2006-03-18 19:08:22.908 077 18165.16 81.48 52763.39 88888.00 2006-03-18 19:08:23.408 077 18165.03 81.40 52763.33 88888.00 2006-03-18 19:08:23.908 077 18164.96 81.51 52763.16 88888.00 2006-03-18 19:08:24.408 077 18165.03 81.48 52763.07 88888.00 2006-03-18 19:08:24.908 077 18165.05 81.42 52763.07 88888.00 2006-03-18 19:08:25.408 077 18165.11 81.46 52763.04 88888.00 2006-03-18 19:08:25.908 077 18165.18 81.40 52762.97 88888.00 2006-03-18 19:08:26.408 077 18165.15 81.45 52763.00 88888.00 2006-03-18 19:08:26.908 077 18165.11 81.52 52763.09 88888.00 2006-03-18 19:08:27.408 077 18165.10 81.48 52762.88 88888.00 2006-03-18 19:08:27.908 077 18164.89 81.47 52762.81 88888.00 2006-03-18 19:08:28.408 077 18164.74 81.47 52762.75 88888.00 2006-03-18 19:08:28.908 077 18164.73 81.45 52762.68 88888.00 2006-03-18 19:08:29.408 077 18164.82 81.50 52762.70 88888.00 2006-03-18 19:08:29.908 077 18164.91 81.52 52762.76 88888.00 2006-03-18 19:08:30.408 077 18164.98 81.51 52762.84 88888.00 2006-03-18 19:08:30.908 077 18164.90 81.63 52762.99 88888.00 2006-03-18 19:08:31.408 077 18164.79 81.77 52762.99 88888.00 2006-03-18 19:08:31.908 077 18164.83 81.86 52762.84 88888.00 2006-03-18 19:08:32.408 077 18164.99 81.86 52762.81 88888.00 2006-03-18 19:08:32.908 077 18164.96 81.96 52762.85 88888.00 2006-03-18 19:08:33.408 077 18164.93 82.02 52762.85 88888.00 2006-03-18 19:08:33.908 077 18164.96 82.10 52762.81 88888.00 2006-03-18 19:08:34.408 077 18165.11 82.17 52762.92 88888.00 2006-03-18 19:08:34.908 077 18165.25 82.25 52763.06 88888.00 2006-03-18 19:08:35.408 077 18165.32 82.28 52762.96 88888.00 2006-03-18 19:08:35.908 077 18165.35 82.15 52762.94 88888.00 2006-03-18 19:08:36.408 077 18165.41 82.21 52763.06 88888.00 2006-03-18 19:08:36.908 077 18165.54 82.31 52762.94 88888.00 2006-03-18 19:08:37.408 077 18165.60 82.40 52762.87 88888.00 2006-03-18 19:08:37.908 077 18165.52 82.39 52762.85 88888.00 2006-03-18 19:08:38.408 077 18165.50 82.34 52762.84 88888.00 2006-03-18 19:08:38.908 077 18165.48 82.36 52762.90 88888.00 2006-03-18 19:08:39.408 077 18165.67 82.30 52762.93 88888.00 2006-03-18 19:08:39.908 077 18165.80 82.31 52762.98 88888.00 2006-03-18 19:08:40.408 077 18165.81 82.37 52763.10 88888.00 2006-03-18 19:08:40.908 077 18165.72 82.35 52762.98 88888.00 2006-03-18 19:08:41.408 077 18165.70 82.31 52762.95 88888.00 2006-03-18 19:08:41.908 077 18165.56 82.28 52762.99 88888.00 2006-03-18 19:08:42.408 077 18165.42 82.20 52762.95 88888.00 2006-03-18 19:08:42.908 077 18165.43 82.29 52762.94 88888.00 2006-03-18 19:08:43.408 077 18165.44 82.31 52762.99 88888.00 2006-03-18 19:08:43.908 077 18165.43 82.31 52762.99 88888.00 2006-03-18 19:08:44.408 077 18165.33 82.32 52762.96 88888.00 2006-03-18 19:08:44.908 077 18165.21 82.36 52763.00 88888.00 2006-03-18 19:08:45.408 077 18165.06 82.40 52763.02 88888.00 2006-03-18 19:08:45.908 077 18165.11 82.43 52762.95 88888.00 2006-03-18 19:08:46.408 077 18165.13 82.42 52763.00 88888.00 2006-03-18 19:08:46.908 077 18165.05 82.41 52763.07 88888.00 2006-03-18 19:08:47.408 077 18164.99 82.46 52763.06 88888.00 2006-03-18 19:08:47.908 077 18164.96 82.48 52763.10 88888.00 2006-03-18 19:08:48.408 077 18165.04 82.53 52763.11 88888.00 2006-03-18 19:08:48.908 077 18165.00 82.66 52763.03 88888.00 2006-03-18 19:08:49.408 077 18165.15 82.72 52762.99 88888.00 2006-03-18 19:08:49.908 077 18165.20 82.70 52763.04 88888.00 2006-03-18 19:08:50.408 077 18165.13 82.69 52762.98 88888.00 2006-03-18 19:08:50.908 077 18165.11 82.71 52763.06 88888.00 2006-03-18 19:08:51.408 077 18165.15 82.72 52763.11 88888.00 2006-03-18 19:08:51.908 077 18165.31 82.69 52763.10 88888.00 2006-03-18 19:08:52.408 077 18165.23 82.82 52763.02 88888.00 2006-03-18 19:08:52.908 077 18165.11 82.88 52762.96 88888.00 2006-03-18 19:08:53.408 077 18165.22 82.87 52762.97 88888.00 2006-03-18 19:08:53.908 077 18165.43 82.83 52763.20 88888.00 2006-03-18 19:08:54.408 077 18165.39 82.95 52763.25 88888.00 2006-03-18 19:08:54.908 077 18165.24 83.08 52763.21 88888.00 2006-03-18 19:08:55.408 077 18165.24 83.06 52763.17 88888.00 2006-03-18 19:08:55.908 077 18165.29 83.02 52763.21 88888.00 2006-03-18 19:08:56.408 077 18165.31 83.05 52763.22 88888.00 2006-03-18 19:08:56.908 077 18165.41 83.06 52763.26 88888.00 2006-03-18 19:08:57.408 077 18165.34 82.99 52763.28 88888.00 2006-03-18 19:08:57.908 077 18165.33 82.87 52763.20 88888.00 2006-03-18 19:08:58.408 077 18165.39 82.90 52763.18 88888.00 2006-03-18 19:08:58.908 077 18165.43 82.88 52763.04 88888.00 2006-03-18 19:08:59.408 077 18165.39 82.87 52762.98 88888.00 2006-03-18 19:08:59.908 077 18165.28 82.85 52762.98 88888.00 2006-03-18 19:09:00.408 077 18165.27 82.81 52762.85 88888.00 2006-03-18 19:09:00.908 077 18165.28 82.74 52762.81 88888.00 2006-03-18 19:09:01.408 077 18165.13 82.69 52762.91 88888.00 2006-03-18 19:09:01.908 077 18165.26 82.71 52762.98 88888.00 2006-03-18 19:09:02.408 077 18165.36 82.70 52762.92 88888.00 2006-03-18 19:09:02.908 077 18165.46 82.67 52762.86 88888.00 2006-03-18 19:09:03.408 077 18165.36 82.67 52762.75 88888.00 2006-03-18 19:09:03.908 077 18165.29 82.62 52762.79 88888.00 2006-03-18 19:09:04.408 077 18165.38 82.70 52762.73 88888.00 2006-03-18 19:09:04.908 077 18165.33 82.75 52762.71 88888.00 2006-03-18 19:09:05.408 077 18165.31 82.90 52762.72 88888.00 2006-03-18 19:09:05.908 077 18165.18 82.80 52762.79 88888.00 2006-03-18 19:09:06.408 077 18165.10 82.67 52762.95 88888.00 2006-03-18 19:09:06.908 077 18165.07 82.72 52762.90 88888.00 2006-03-18 19:09:07.408 077 18165.09 82.80 52762.99 88888.00 2006-03-18 19:09:07.908 077 18165.16 82.89 52762.99 88888.00 2006-03-18 19:09:08.408 077 18165.21 82.92 52763.13 88888.00 2006-03-18 19:09:08.908 077 18165.11 82.91 52763.21 88888.00 2006-03-18 19:09:09.408 077 18165.14 82.99 52763.21 88888.00 2006-03-18 19:09:09.908 077 18165.14 83.06 52763.17 88888.00 2006-03-18 19:09:10.408 077 18165.13 83.01 52763.23 88888.00 2006-03-18 19:09:10.908 077 18165.34 83.10 52763.26 88888.00 2006-03-18 19:09:11.408 077 18165.45 83.25 52763.28 88888.00 2006-03-18 19:09:11.908 077 18165.50 83.30 52763.22 88888.00 2006-03-18 19:09:12.408 077 18165.44 83.25 52763.20 88888.00 2006-03-18 19:09:12.908 077 18165.63 83.15 52763.18 88888.00 2006-03-18 19:09:13.408 077 18165.74 83.12 52763.20 88888.00 2006-03-18 19:09:13.908 077 18165.83 83.07 52763.18 88888.00 2006-03-18 19:09:14.408 077 18165.94 83.01 52763.09 88888.00 2006-03-18 19:09:14.908 077 18165.89 82.97 52762.97 88888.00 2006-03-18 19:09:15.408 077 18165.83 82.96 52762.97 88888.00 2006-03-18 19:09:15.908 077 18165.93 82.90 52762.93 88888.00 2006-03-18 19:09:16.408 077 18165.87 82.86 52763.03 88888.00 2006-03-18 19:09:16.908 077 18165.86 82.84 52762.99 88888.00 2006-03-18 19:09:17.408 077 18165.85 82.82 52762.90 88888.00 2006-03-18 19:09:17.908 077 18165.87 82.82 52762.86 88888.00 2006-03-18 19:09:18.408 077 18165.90 82.81 52762.96 88888.00 2006-03-18 19:09:18.908 077 18165.86 82.84 52763.02 88888.00 2006-03-18 19:09:19.408 077 18165.83 82.81 52763.05 88888.00 2006-03-18 19:09:19.908 077 18165.80 82.84 52763.03 88888.00 2006-03-18 19:09:20.408 077 18165.70 82.82 52762.96 88888.00 2006-03-18 19:09:20.908 077 18165.43 82.88 52762.92 88888.00 2006-03-18 19:09:21.408 077 18165.39 82.96 52762.93 88888.00 2006-03-18 19:09:21.908 077 18165.44 82.96 52762.99 88888.00 2006-03-18 19:09:22.408 077 18165.31 83.00 52763.22 88888.00 2006-03-18 19:09:22.908 077 18165.42 83.01 52763.15 88888.00 2006-03-18 19:09:23.408 077 18165.52 83.03 52763.07 88888.00 2006-03-18 19:09:23.908 077 18165.65 83.18 52763.11 88888.00 2006-03-18 19:09:24.408 077 18165.64 83.22 52763.17 88888.00 2006-03-18 19:09:24.908 077 18165.68 83.15 52763.28 88888.00 2006-03-18 19:09:25.408 077 18165.77 83.11 52763.23 88888.00 2006-03-18 19:09:25.908 077 18165.64 83.16 52763.25 88888.00 2006-03-18 19:09:26.408 077 18165.64 83.24 52763.25 88888.00 2006-03-18 19:09:26.908 077 18165.71 83.31 52763.18 88888.00 2006-03-18 19:09:27.408 077 18165.80 83.33 52763.13 88888.00 2006-03-18 19:09:27.908 077 18165.80 83.37 52763.11 88888.00 2006-03-18 19:09:28.408 077 18165.85 83.35 52763.11 88888.00 2006-03-18 19:09:28.908 077 18165.71 83.20 52763.18 88888.00 2006-03-18 19:09:29.408 077 18165.96 83.16 52763.22 88888.00 2006-03-18 19:09:29.908 077 18166.11 83.15 52763.13 88888.00 2006-03-18 19:09:30.408 077 18166.04 83.13 52763.20 88888.00 2006-03-18 19:09:30.908 077 18166.01 83.06 52763.25 88888.00 2006-03-18 19:09:31.408 077 18166.20 83.07 52763.22 88888.00 2006-03-18 19:09:31.908 077 18166.30 83.05 52763.26 88888.00 2006-03-18 19:09:32.408 077 18166.40 83.09 52763.26 88888.00 2006-03-18 19:09:32.908 077 18166.28 83.08 52763.28 88888.00 2006-03-18 19:09:33.408 077 18166.25 83.06 52763.17 88888.00 2006-03-18 19:09:33.908 077 18166.18 82.99 52763.10 88888.00 2006-03-18 19:09:34.408 077 18166.09 82.85 52763.16 88888.00 2006-03-18 19:09:34.908 077 18166.04 82.85 52763.17 88888.00 2006-03-18 19:09:35.408 077 18166.14 82.85 52763.06 88888.00 2006-03-18 19:09:35.908 077 18166.19 82.78 52763.03 88888.00 2006-03-18 19:09:36.408 077 18166.25 82.73 52763.13 88888.00 2006-03-18 19:09:36.908 077 18166.11 82.66 52762.98 88888.00 2006-03-18 19:09:37.408 077 18166.07 82.70 52763.03 88888.00 2006-03-18 19:09:37.908 077 18166.13 82.72 52763.07 88888.00 2006-03-18 19:09:38.408 077 18166.12 82.82 52763.08 88888.00 2006-03-18 19:09:38.908 077 18166.05 82.92 52763.13 88888.00 2006-03-18 19:09:39.408 077 18166.04 83.05 52763.22 88888.00 2006-03-18 19:09:39.908 077 18166.09 83.11 52763.28 88888.00 2006-03-18 19:09:40.408 077 18166.07 83.09 52763.28 88888.00 2006-03-18 19:09:40.908 077 18166.23 83.08 52763.19 88888.00 2006-03-18 19:09:41.408 077 18166.31 83.17 52763.14 88888.00 2006-03-18 19:09:41.908 077 18166.28 83.20 52763.17 88888.00 2006-03-18 19:09:42.408 077 18166.29 83.17 52763.26 88888.00 2006-03-18 19:09:42.908 077 18166.19 83.10 52763.21 88888.00 2006-03-18 19:09:43.408 077 18166.20 83.14 52763.17 88888.00 2006-03-18 19:09:43.908 077 18166.18 83.30 52763.19 88888.00 2006-03-18 19:09:44.408 077 18166.14 83.25 52763.19 88888.00 2006-03-18 19:09:44.908 077 18166.17 83.23 52763.19 88888.00 2006-03-18 19:09:45.408 077 18166.20 83.26 52763.08 88888.00 2006-03-18 19:09:45.908 077 18166.41 83.35 52762.99 88888.00 2006-03-18 19:09:46.408 077 18166.43 83.35 52763.04 88888.00 2006-03-18 19:09:46.908 077 18166.41 83.28 52763.13 88888.00 2006-03-18 19:09:47.408 077 18166.45 83.18 52763.15 88888.00 2006-03-18 19:09:47.908 077 18166.40 83.10 52763.21 88888.00 2006-03-18 19:09:48.408 077 18166.64 83.18 52763.25 88888.00 2006-03-18 19:09:48.908 077 18166.57 83.19 52763.26 88888.00 2006-03-18 19:09:49.408 077 18166.52 83.20 52763.18 88888.00 2006-03-18 19:09:49.908 077 18166.67 83.19 52763.18 88888.00 2006-03-18 19:09:50.408 077 18166.68 83.15 52763.11 88888.00 2006-03-18 19:09:50.908 077 18166.90 83.04 52763.09 88888.00 2006-03-18 19:09:51.408 077 18166.88 83.01 52763.09 88888.00 2006-03-18 19:09:51.908 077 18166.88 83.00 52763.11 88888.00 2006-03-18 19:09:52.408 077 18166.97 82.99 52763.13 88888.00 2006-03-18 19:09:52.908 077 18166.95 83.05 52762.99 88888.00 2006-03-18 19:09:53.408 077 18167.18 83.03 52762.96 88888.00 2006-03-18 19:09:53.908 077 18167.24 83.03 52763.00 88888.00 2006-03-18 19:09:54.408 077 18167.27 83.00 52763.10 88888.00 2006-03-18 19:09:54.908 077 18167.37 83.00 52763.07 88888.00 2006-03-18 19:09:55.408 077 18167.21 83.01 52762.98 88888.00 2006-03-18 19:09:55.908 077 18167.23 83.06 52763.02 88888.00 2006-03-18 19:09:56.408 077 18167.22 83.05 52763.08 88888.00 2006-03-18 19:09:56.908 077 18167.08 83.04 52763.06 88888.00 2006-03-18 19:09:57.408 077 18167.04 82.99 52763.21 88888.00 2006-03-18 19:09:57.908 077 18167.18 82.97 52763.23 88888.00 2006-03-18 19:09:58.408 077 18167.30 83.02 52763.17 88888.00 2006-03-18 19:09:58.908 077 18167.43 83.04 52763.14 88888.00 2006-03-18 19:09:59.408 077 18167.44 83.00 52763.13 88888.00 2006-03-18 19:09:59.908 077 18167.32 83.06 52763.16 88888.00 2006-03-18 19:10:00.408 077 18167.20 83.13 52763.13 88888.00 2006-03-18 19:10:00.908 077 18167.24 83.15 52763.11 88888.00 2006-03-18 19:10:01.408 077 18167.44 83.19 52763.17 88888.00 2006-03-18 19:10:01.908 077 18167.44 83.24 52763.14 88888.00 2006-03-18 19:10:02.408 077 18167.44 83.29 52763.13 88888.00 2006-03-18 19:10:02.908 077 18167.44 83.28 52763.19 88888.00 2006-03-18 19:10:03.408 077 18167.38 83.23 52763.28 88888.00 2006-03-18 19:10:03.908 077 18167.40 83.20 52763.23 88888.00 2006-03-18 19:10:04.408 077 18167.34 83.28 52763.29 88888.00 2006-03-18 19:10:04.908 077 18167.35 83.32 52763.34 88888.00 2006-03-18 19:10:05.408 077 18167.51 83.09 52763.29 88888.00 2006-03-18 19:10:05.908 077 18167.39 82.94 52763.28 88888.00 2006-03-18 19:10:06.408 077 18167.35 82.97 52763.38 88888.00 2006-03-18 19:10:06.908 077 18167.33 82.97 52763.43 88888.00 2006-03-18 19:10:07.408 077 18167.38 83.02 52763.39 88888.00 2006-03-18 19:10:07.908 077 18167.44 83.30 52763.38 88888.00 2006-03-18 19:10:08.408 077 18167.32 83.35 52763.29 88888.00 2006-03-18 19:10:08.908 077 18167.15 83.32 52763.26 88888.00 2006-03-18 19:10:09.408 077 18167.05 83.32 52763.32 88888.00 2006-03-18 19:10:09.908 077 18167.11 83.37 52763.38 88888.00 2006-03-18 19:10:10.408 077 18167.19 83.46 52763.23 88888.00 2006-03-18 19:10:10.908 077 18167.19 83.46 52763.11 88888.00 2006-03-18 19:10:11.408 077 18167.18 83.50 52763.10 88888.00 2006-03-18 19:10:11.908 077 18167.19 83.56 52763.27 88888.00 2006-03-18 19:10:12.408 077 18167.24 83.56 52763.45 88888.00 2006-03-18 19:10:12.908 077 18167.20 83.53 52763.41 88888.00 2006-03-18 19:10:13.408 077 18167.15 83.54 52763.38 88888.00 2006-03-18 19:10:13.908 077 18167.17 83.54 52763.44 88888.00 2006-03-18 19:10:14.408 077 18166.97 83.55 52763.46 88888.00 2006-03-18 19:10:14.908 077 18167.05 83.49 52763.45 88888.00 2006-03-18 19:10:15.408 077 18167.02 83.52 52763.42 88888.00 2006-03-18 19:10:15.908 077 18166.91 83.49 52763.35 88888.00 2006-03-18 19:10:16.408 077 18167.00 83.48 52763.32 88888.00 2006-03-18 19:10:16.908 077 18167.10 83.48 52763.35 88888.00 2006-03-18 19:10:17.408 077 18167.10 83.53 52763.34 88888.00 2006-03-18 19:10:17.908 077 18166.97 83.51 52763.31 88888.00 2006-03-18 19:10:18.408 077 18167.00 83.48 52763.25 88888.00 2006-03-18 19:10:18.908 077 18167.07 83.62 52763.11 88888.00 2006-03-18 19:10:19.408 077 18167.05 83.61 52763.05 88888.00 2006-03-18 19:10:19.908 077 18167.08 83.72 52763.04 88888.00 2006-03-18 19:10:20.408 077 18167.09 83.75 52763.15 88888.00 2006-03-18 19:10:20.908 077 18167.17 83.69 52763.16 88888.00 2006-03-18 19:10:21.408 077 18167.10 83.66 52763.11 88888.00 2006-03-18 19:10:21.908 077 18167.13 83.68 52763.05 88888.00 2006-03-18 19:10:22.408 077 18167.28 83.74 52763.15 88888.00 2006-03-18 19:10:22.908 077 18167.35 83.76 52763.21 88888.00 2006-03-18 19:10:23.408 077 18167.28 83.82 52763.31 88888.00 2006-03-18 19:10:23.908 077 18167.24 83.95 52763.27 88888.00 2006-03-18 19:10:24.408 077 18167.33 83.96 52763.25 88888.00 2006-03-18 19:10:24.908 077 18167.32 83.88 52763.29 88888.00 2006-03-18 19:10:25.408 077 18167.28 83.80 52763.30 88888.00 2006-03-18 19:10:25.908 077 18167.29 83.80 52763.32 88888.00 2006-03-18 19:10:26.408 077 18167.34 83.85 52763.31 88888.00 2006-03-18 19:10:26.908 077 18167.15 83.88 52763.35 88888.00 2006-03-18 19:10:27.408 077 18167.04 83.91 52763.37 88888.00 2006-03-18 19:10:27.908 077 18167.07 83.89 52763.32 88888.00 2006-03-18 19:10:28.408 077 18166.98 83.85 52763.41 88888.00 2006-03-18 19:10:28.908 077 18166.85 83.84 52763.34 88888.00 2006-03-18 19:10:29.408 077 18166.85 83.81 52763.33 88888.00 2006-03-18 19:10:29.908 077 18166.84 83.83 52763.43 88888.00 2006-03-18 19:10:30.408 077 18166.79 83.76 52763.40 88888.00 2006-03-18 19:10:30.908 077 18166.66 83.63 52763.44 88888.00 2006-03-18 19:10:31.408 077 18166.67 83.56 52763.41 88888.00 2006-03-18 19:10:31.908 077 18166.62 83.58 52763.33 88888.00 2006-03-18 19:10:32.408 077 18166.70 83.56 52763.29 88888.00 2006-03-18 19:10:32.908 077 18166.74 83.58 52763.35 88888.00 2006-03-18 19:10:33.408 077 18166.74 83.59 52763.34 88888.00 2006-03-18 19:10:33.908 077 18166.63 83.66 52763.37 88888.00 2006-03-18 19:10:34.408 077 18166.65 83.63 52763.39 88888.00 2006-03-18 19:10:34.908 077 18166.85 83.68 52763.28 88888.00 2006-03-18 19:10:35.408 077 18166.89 83.66 52763.23 88888.00 2006-03-18 19:10:35.908 077 18166.80 83.73 52763.44 88888.00 2006-03-18 19:10:36.408 077 18166.74 83.76 52763.50 88888.00 2006-03-18 19:10:36.908 077 18166.64 83.76 52763.45 88888.00 2006-03-18 19:10:37.408 077 18166.68 83.76 52763.45 88888.00 2006-03-18 19:10:37.908 077 18166.99 83.76 52763.42 88888.00 2006-03-18 19:10:38.408 077 18167.04 83.75 52763.43 88888.00 2006-03-18 19:10:38.908 077 18167.08 83.69 52763.45 88888.00 2006-03-18 19:10:39.408 077 18167.11 83.75 52763.61 88888.00 2006-03-18 19:10:39.908 077 18167.06 83.71 52763.69 88888.00 2006-03-18 19:10:40.408 077 18166.99 83.54 52763.60 88888.00 2006-03-18 19:10:40.908 077 18166.88 83.52 52763.42 88888.00 2006-03-18 19:10:41.408 077 18166.90 83.51 52763.42 88888.00 2006-03-18 19:10:41.908 077 18166.97 83.54 52763.41 88888.00 2006-03-18 19:10:42.408 077 18166.90 83.52 52763.40 88888.00 2006-03-18 19:10:42.908 077 18166.80 83.51 52763.39 88888.00 2006-03-18 19:10:43.408 077 18166.83 83.57 52763.41 88888.00 2006-03-18 19:10:43.908 077 18166.83 83.62 52763.48 88888.00 2006-03-18 19:10:44.408 077 18166.65 83.53 52763.40 88888.00 2006-03-18 19:10:44.908 077 18166.59 83.53 52763.38 88888.00 2006-03-18 19:10:45.408 077 18166.59 83.55 52763.29 88888.00 2006-03-18 19:10:45.908 077 18166.64 83.56 52763.22 88888.00 2006-03-18 19:10:46.408 077 18166.46 83.64 52763.25 88888.00 2006-03-18 19:10:46.908 077 18166.34 83.69 52763.26 88888.00 2006-03-18 19:10:47.408 077 18166.40 83.74 52763.28 88888.00 2006-03-18 19:10:47.908 077 18166.34 83.73 52763.31 88888.00 2006-03-18 19:10:48.408 077 18166.31 83.86 52763.37 88888.00 2006-03-18 19:10:48.908 077 18166.30 83.98 52763.37 88888.00 2006-03-18 19:10:49.408 077 18166.13 83.98 52763.32 88888.00 2006-03-18 19:10:49.908 077 18166.10 84.05 52763.27 88888.00 2006-03-18 19:10:50.408 077 18166.18 84.12 52763.32 88888.00 2006-03-18 19:10:50.908 077 18166.29 84.19 52763.39 88888.00 2006-03-18 19:10:51.408 077 18166.39 84.16 52763.49 88888.00 2006-03-18 19:10:51.908 077 18166.42 83.89 52763.49 88888.00 2006-03-18 19:10:52.408 077 18166.35 83.82 52763.56 88888.00 2006-03-18 19:10:52.908 077 18166.57 84.08 52763.53 88888.00 2006-03-18 19:10:53.408 077 18166.75 84.22 52763.50 88888.00 2006-03-18 19:10:53.908 077 18166.79 84.21 52763.43 88888.00 2006-03-18 19:10:54.408 077 18166.80 84.23 52763.48 88888.00 2006-03-18 19:10:54.908 077 18166.97 84.15 52763.44 88888.00 2006-03-18 19:10:55.408 077 18166.95 84.22 52763.41 88888.00 2006-03-18 19:10:55.908 077 18166.86 84.31 52763.52 88888.00 2006-03-18 19:10:56.408 077 18167.00 84.38 52763.50 88888.00 2006-03-18 19:10:56.908 077 18167.02 84.33 52763.42 88888.00 2006-03-18 19:10:57.408 077 18167.09 84.25 52763.38 88888.00 2006-03-18 19:10:57.908 077 18167.04 84.15 52763.33 88888.00 2006-03-18 19:10:58.408 077 18167.01 84.09 52763.32 88888.00 2006-03-18 19:10:58.908 077 18167.42 84.05 52763.39 88888.00 2006-03-18 19:10:59.408 077 18167.37 83.98 52763.28 88888.00 2006-03-18 19:10:59.908 077 18167.13 83.80 52763.23 88888.00 2006-03-18 19:11:00.408 077 18167.04 83.78 52763.18 88888.00 2006-03-18 19:11:00.908 077 18166.97 83.77 52763.18 88888.00 2006-03-18 19:11:01.408 077 18166.93 83.66 52763.17 88888.00 2006-03-18 19:11:01.908 077 18166.86 83.49 52763.19 88888.00 2006-03-18 19:11:02.408 077 18166.81 83.40 52763.21 88888.00 2006-03-18 19:11:02.908 077 18166.80 83.35 52763.21 88888.00 2006-03-18 19:11:03.408 077 18166.78 83.33 52763.10 88888.00 2006-03-18 19:11:03.908 077 18166.69 83.31 52763.07 88888.00 2006-03-18 19:11:04.408 077 18166.55 83.26 52762.93 88888.00 2006-03-18 19:11:04.908 077 18166.42 83.22 52762.99 88888.00 2006-03-18 19:11:05.408 077 18166.33 83.30 52762.96 88888.00 2006-03-18 19:11:05.908 077 18166.31 83.25 52763.14 88888.00 2006-03-18 19:11:06.408 077 18166.29 83.18 52763.07 88888.00 2006-03-18 19:11:06.908 077 18166.32 83.17 52762.91 88888.00 2006-03-18 19:11:07.408 077 18166.28 83.14 52762.87 88888.00 2006-03-18 19:11:07.908 077 18166.10 83.17 52762.96 88888.00 2006-03-18 19:11:08.408 077 18165.98 83.31 52762.98 88888.00 2006-03-18 19:11:08.908 077 18165.98 83.32 52763.07 88888.00 2006-03-18 19:11:09.408 077 18166.03 83.26 52763.16 88888.00 2006-03-18 19:11:09.908 077 18166.12 83.24 52763.22 88888.00 2006-03-18 19:11:10.408 077 18166.23 83.16 52763.26 88888.00 2006-03-18 19:11:10.908 077 18166.09 83.06 52763.23 88888.00 2006-03-18 19:11:11.408 077 18166.07 82.94 52763.07 88888.00 2006-03-18 19:11:11.908 077 18165.97 82.87 52763.08 88888.00 2006-03-18 19:11:12.408 077 18166.04 82.94 52763.02 88888.00 2006-03-18 19:11:12.908 077 18166.14 82.99 52762.88 88888.00 2006-03-18 19:11:13.408 077 18166.00 82.96 52762.85 88888.00 2006-03-18 19:11:13.908 077 18166.05 82.91 52762.93 88888.00 2006-03-18 19:11:14.408 077 18166.18 82.85 52762.99 88888.00 2006-03-18 19:11:14.908 077 18166.40 82.71 52763.06 88888.00 2006-03-18 19:11:15.408 077 18166.34 82.68 52763.00 88888.00 2006-03-18 19:11:15.908 077 18166.30 82.56 52762.94 88888.00 2006-03-18 19:11:16.408 077 18166.26 82.53 52762.95 88888.00 2006-03-18 19:11:16.908 077 18166.26 82.46 52763.02 88888.00 2006-03-18 19:11:17.408 077 18166.11 82.45 52763.10 88888.00 2006-03-18 19:11:17.908 077 18166.00 82.35 52763.13 88888.00 2006-03-18 19:11:18.408 077 18166.01 82.12 52763.10 88888.00 2006-03-18 19:11:18.908 077 18166.05 81.96 52763.03 88888.00 2006-03-18 19:11:19.408 077 18166.03 82.14 52763.04 88888.00 2006-03-18 19:11:19.908 077 18166.00 82.29 52763.13 88888.00 2006-03-18 19:11:20.408 077 18165.89 82.28 52763.03 88888.00 2006-03-18 19:11:20.908 077 18165.86 82.30 52763.04 88888.00 2006-03-18 19:11:21.408 077 18165.86 82.31 52763.14 88888.00 2006-03-18 19:11:21.908 077 18165.77 82.45 52763.19 88888.00 2006-03-18 19:11:22.408 077 18165.86 82.48 52763.23 88888.00 2006-03-18 19:11:22.908 077 18165.79 82.54 52763.28 88888.00 2006-03-18 19:11:23.408 077 18165.74 82.57 52763.31 88888.00 2006-03-18 19:11:23.908 077 18165.68 82.65 52763.45 88888.00 2006-03-18 19:11:24.408 077 18165.68 82.63 52763.49 88888.00 2006-03-18 19:11:24.908 077 18165.72 82.62 52763.52 88888.00 2006-03-18 19:11:25.408 077 18165.88 82.68 52763.58 88888.00 2006-03-18 19:11:25.908 077 18165.86 82.63 52763.52 88888.00 2006-03-18 19:11:26.408 077 18165.81 82.56 52763.42 88888.00 2006-03-18 19:11:26.908 077 18166.07 82.56 52763.45 88888.00 2006-03-18 19:11:27.408 077 18166.24 82.54 52763.45 88888.00 2006-03-18 19:11:27.908 077 18166.28 82.48 52763.32 88888.00 2006-03-18 19:11:28.408 077 18166.26 82.46 52763.48 88888.00 2006-03-18 19:11:28.908 077 18166.39 82.46 52763.56 88888.00 2006-03-18 19:11:29.408 077 18166.45 82.43 52763.56 88888.00 2006-03-18 19:11:29.908 077 18166.46 82.44 52763.44 88888.00 2006-03-18 19:11:30.408 077 18166.50 82.50 52763.41 88888.00 2006-03-18 19:11:30.908 077 18166.52 82.46 52763.44 88888.00 2006-03-18 19:11:31.408 077 18166.61 82.41 52763.32 88888.00 2006-03-18 19:11:31.908 077 18166.70 82.36 52763.21 88888.00 2006-03-18 19:11:32.408 077 18166.62 82.26 52763.18 88888.00 2006-03-18 19:11:32.908 077 18166.75 82.19 52763.21 88888.00 2006-03-18 19:11:33.408 077 18166.87 82.19 52763.30 88888.00 2006-03-18 19:11:33.908 077 18166.84 82.21 52763.29 88888.00 2006-03-18 19:11:34.408 077 18166.68 82.24 52763.30 88888.00 2006-03-18 19:11:34.908 077 18166.62 82.22 52763.28 88888.00 2006-03-18 19:11:35.408 077 18166.69 82.28 52763.27 88888.00 2006-03-18 19:11:35.908 077 18166.72 82.32 52763.20 88888.00 2006-03-18 19:11:36.408 077 18166.61 82.29 52763.06 88888.00 2006-03-18 19:11:36.908 077 18166.55 82.33 52763.06 88888.00 2006-03-18 19:11:37.408 077 18166.54 82.34 52763.13 88888.00 2006-03-18 19:11:37.908 077 18166.63 82.37 52763.11 88888.00 2006-03-18 19:11:38.408 077 18166.67 82.37 52763.15 88888.00 2006-03-18 19:11:38.908 077 18166.67 82.38 52763.23 88888.00 2006-03-18 19:11:39.408 077 18166.54 82.49 52763.32 88888.00 2006-03-18 19:11:39.908 077 18166.52 82.49 52763.34 88888.00 2006-03-18 19:11:40.408 077 18166.50 82.47 52763.38 88888.00 2006-03-18 19:11:40.908 077 18166.59 82.47 52763.33 88888.00 2006-03-18 19:11:41.408 077 18166.61 82.42 52763.35 88888.00 2006-03-18 19:11:41.908 077 18166.65 82.43 52763.46 88888.00 2006-03-18 19:11:42.408 077 18166.66 82.53 52763.39 88888.00 2006-03-18 19:11:42.908 077 18166.67 82.52 52763.27 88888.00 2006-03-18 19:11:43.408 077 18166.62 82.56 52763.30 88888.00 2006-03-18 19:11:43.908 077 18166.70 82.57 52763.34 88888.00 2006-03-18 19:11:44.408 077 18166.75 82.53 52763.40 88888.00 2006-03-18 19:11:44.908 077 18166.77 82.54 52763.44 88888.00 2006-03-18 19:11:45.408 077 18166.83 82.55 52763.38 88888.00 2006-03-18 19:11:45.908 077 18166.80 82.56 52763.40 88888.00 2006-03-18 19:11:46.408 077 18166.84 82.58 52763.44 88888.00 2006-03-18 19:11:46.908 077 18166.95 82.58 52763.42 88888.00 2006-03-18 19:11:47.408 077 18166.86 82.51 52763.39 88888.00 2006-03-18 19:11:47.908 077 18166.86 82.46 52763.41 88888.00 2006-03-18 19:11:48.408 077 18166.87 82.46 52763.52 88888.00 2006-03-18 19:11:48.908 077 18166.84 82.47 52763.63 88888.00 2006-03-18 19:11:49.408 077 18166.79 82.53 52763.52 88888.00 2006-03-18 19:11:49.908 077 18166.89 82.42 52763.50 88888.00 2006-03-18 19:11:50.408 077 18166.87 82.45 52763.45 88888.00 2006-03-18 19:11:50.908 077 18166.87 82.46 52763.31 88888.00 2006-03-18 19:11:51.408 077 18166.87 82.46 52763.17 88888.00 2006-03-18 19:11:51.908 077 18166.93 82.34 52763.22 88888.00 2006-03-18 19:11:52.408 077 18167.04 82.41 52763.16 88888.00 2006-03-18 19:11:52.908 077 18167.08 82.40 52763.19 88888.00 2006-03-18 19:11:53.408 077 18167.02 82.46 52763.29 88888.00 2006-03-18 19:11:53.908 077 18167.07 82.49 52763.25 88888.00 2006-03-18 19:11:54.408 077 18166.97 82.52 52763.16 88888.00 2006-03-18 19:11:54.908 077 18166.89 82.48 52763.17 88888.00 2006-03-18 19:11:55.408 077 18166.87 82.40 52763.19 88888.00 2006-03-18 19:11:55.908 077 18166.96 82.45 52763.28 88888.00 2006-03-18 19:11:56.408 077 18167.13 82.41 52763.39 88888.00 2006-03-18 19:11:56.908 077 18166.98 82.47 52763.39 88888.00 2006-03-18 19:11:57.408 077 18166.91 82.57 52763.31 88888.00 2006-03-18 19:11:57.908 077 18166.99 82.52 52763.31 88888.00 2006-03-18 19:11:58.408 077 18166.87 82.59 52763.29 88888.00 2006-03-18 19:11:58.908 077 18166.89 82.77 52763.32 88888.00 2006-03-18 19:11:59.408 077 18166.96 82.79 52763.26 88888.00 2006-03-18 19:11:59.908 077 18167.07 82.79 52763.39 88888.00 2006-03-18 19:12:00.408 077 18166.94 82.86 52763.56 88888.00 2006-03-18 19:12:00.908 077 18166.85 82.94 52763.50 88888.00 2006-03-18 19:12:01.408 077 18166.98 82.96 52763.58 88888.00 2006-03-18 19:12:01.908 077 18167.01 83.01 52763.63 88888.00 2006-03-18 19:12:02.408 077 18166.98 82.95 52763.72 88888.00 2006-03-18 19:12:02.908 077 18167.08 82.87 52763.71 88888.00 2006-03-18 19:12:03.408 077 18167.17 83.07 52763.80 88888.00 2006-03-18 19:12:03.908 077 18167.18 83.10 52763.76 88888.00 2006-03-18 19:12:04.408 077 18167.23 83.06 52763.80 88888.00 2006-03-18 19:12:04.908 077 18167.19 83.03 52763.78 88888.00 2006-03-18 19:12:05.408 077 18167.19 83.07 52763.79 88888.00 2006-03-18 19:12:05.908 077 18167.33 83.03 52763.79 88888.00 2006-03-18 19:12:06.408 077 18167.32 83.02 52763.76 88888.00 2006-03-18 19:12:06.908 077 18167.28 83.06 52763.75 88888.00 2006-03-18 19:12:07.408 077 18167.17 83.04 52763.76 88888.00 2006-03-18 19:12:07.908 077 18167.21 82.90 52763.79 88888.00 2006-03-18 19:12:08.408 077 18167.27 82.78 52763.79 88888.00 2006-03-18 19:12:08.908 077 18167.27 82.79 52763.79 88888.00 2006-03-18 19:12:09.408 077 18167.16 82.92 52763.85 88888.00 2006-03-18 19:12:09.908 077 18167.11 82.94 52763.77 88888.00 2006-03-18 19:12:10.408 077 18167.16 82.85 52763.80 88888.00 2006-03-18 19:12:10.908 077 18167.17 82.82 52763.80 88888.00 2006-03-18 19:12:11.408 077 18167.22 82.85 52763.81 88888.00 2006-03-18 19:12:11.908 077 18167.26 82.82 52763.69 88888.00 2006-03-18 19:12:12.408 077 18167.23 82.83 52763.58 88888.00 2006-03-18 19:12:12.908 077 18167.07 82.74 52763.64 88888.00 2006-03-18 19:12:13.408 077 18167.02 82.71 52763.66 88888.00 2006-03-18 19:12:13.908 077 18167.15 82.70 52763.56 88888.00 2006-03-18 19:12:14.408 077 18167.24 82.64 52763.61 88888.00 2006-03-18 19:12:14.908 077 18167.22 82.63 52763.50 88888.00 2006-03-18 19:12:15.408 077 18167.22 82.66 52763.42 88888.00 2006-03-18 19:12:15.908 077 18167.23 82.71 52763.52 88888.00 2006-03-18 19:12:16.408 077 18167.21 82.76 52763.56 88888.00 2006-03-18 19:12:16.908 077 18167.17 82.82 52763.56 88888.00 2006-03-18 19:12:17.408 077 18167.16 82.90 52763.58 88888.00 2006-03-18 19:12:17.908 077 18167.22 82.99 52763.68 88888.00 2006-03-18 19:12:18.408 077 18167.24 83.04 52763.65 88888.00 2006-03-18 19:12:18.908 077 18167.18 83.05 52763.72 88888.00 2006-03-18 19:12:19.408 077 18167.01 82.97 52763.54 88888.00 2006-03-18 19:12:19.908 077 18167.01 83.07 52763.50 88888.00 2006-03-18 19:12:20.408 077 18167.00 83.18 52763.62 88888.00 2006-03-18 19:12:20.908 077 18167.08 83.20 52763.56 88888.00 2006-03-18 19:12:21.408 077 18167.05 83.24 52763.61 88888.00 2006-03-18 19:12:21.908 077 18167.17 83.26 52763.65 88888.00 2006-03-18 19:12:22.408 077 18167.26 83.23 52763.77 88888.00 2006-03-18 19:12:22.908 077 18167.09 83.18 52763.88 88888.00 2006-03-18 19:12:23.408 077 18167.08 83.03 52763.84 88888.00 2006-03-18 19:12:23.908 077 18167.08 83.02 52763.86 88888.00 2006-03-18 19:12:24.408 077 18167.05 83.02 52763.90 88888.00 2006-03-18 19:12:24.908 077 18167.06 83.13 52763.98 88888.00 2006-03-18 19:12:25.408 077 18167.04 83.28 52764.00 88888.00 2006-03-18 19:12:25.908 077 18166.90 83.22 52763.95 88888.00 2006-03-18 19:12:26.408 077 18166.77 83.26 52763.93 88888.00 2006-03-18 19:12:26.908 077 18166.73 83.17 52763.99 88888.00 2006-03-18 19:12:27.408 077 18166.68 83.17 52763.92 88888.00 2006-03-18 19:12:27.908 077 18166.57 83.21 52763.88 88888.00 2006-03-18 19:12:28.408 077 18166.56 83.24 52763.75 88888.00 2006-03-18 19:12:28.908 077 18166.58 83.24 52763.72 88888.00 2006-03-18 19:12:29.408 077 18166.62 83.28 52763.85 88888.00 2006-03-18 19:12:29.908 077 18166.51 83.33 52763.85 88888.00 2006-03-18 19:12:30.408 077 18166.45 83.36 52763.74 88888.00 2006-03-18 19:12:30.908 077 18166.42 83.37 52763.73 88888.00 2006-03-18 19:12:31.408 077 18166.30 83.44 52763.73 88888.00 2006-03-18 19:12:31.908 077 18166.28 83.51 52763.76 88888.00 2006-03-18 19:12:32.408 077 18166.22 83.53 52763.66 88888.00 2006-03-18 19:12:32.908 077 18166.22 83.61 52763.71 88888.00 2006-03-18 19:12:33.408 077 18166.10 83.44 52763.69 88888.00 2006-03-18 19:12:33.908 077 18166.17 83.54 52763.77 88888.00 2006-03-18 19:12:34.408 077 18166.09 83.57 52763.80 88888.00 2006-03-18 19:12:34.908 077 18166.15 83.57 52763.77 88888.00 2006-03-18 19:12:35.408 077 18166.17 83.56 52763.81 88888.00 2006-03-18 19:12:35.908 077 18166.08 83.53 52763.87 88888.00 2006-03-18 19:12:36.408 077 18166.09 83.50 52763.84 88888.00 2006-03-18 19:12:36.908 077 18166.05 83.55 52763.68 88888.00 2006-03-18 19:12:37.408 077 18165.88 83.51 52763.63 88888.00 2006-03-18 19:12:37.908 077 18165.88 83.52 52763.71 88888.00 2006-03-18 19:12:38.408 077 18165.89 83.59 52763.72 88888.00 2006-03-18 19:12:38.908 077 18166.08 83.59 52763.77 88888.00 2006-03-18 19:12:39.408 077 18166.08 83.52 52763.72 88888.00 2006-03-18 19:12:39.908 077 18166.00 83.48 52763.77 88888.00 2006-03-18 19:12:40.408 077 18166.03 83.48 52763.78 88888.00 2006-03-18 19:12:40.908 077 18165.94 83.40 52763.72 88888.00 2006-03-18 19:12:41.408 077 18165.94 83.31 52763.66 88888.00 2006-03-18 19:12:41.908 077 18165.98 83.25 52763.66 88888.00 2006-03-18 19:12:42.408 077 18165.98 83.26 52763.73 88888.00 2006-03-18 19:12:42.908 077 18165.97 83.17 52763.75 88888.00 2006-03-18 19:12:43.408 077 18165.94 83.06 52763.72 88888.00 2006-03-18 19:12:43.908 077 18165.85 83.15 52763.60 88888.00 2006-03-18 19:12:44.408 077 18165.88 83.06 52763.73 88888.00 2006-03-18 19:12:44.908 077 18165.79 83.08 52763.76 88888.00 2006-03-18 19:12:45.408 077 18165.67 83.11 52763.72 88888.00 2006-03-18 19:12:45.908 077 18165.67 83.06 52763.65 88888.00 2006-03-18 19:12:46.408 077 18165.58 82.98 52763.71 88888.00 2006-03-18 19:12:46.908 077 18165.58 83.07 52763.72 88888.00 2006-03-18 19:12:47.408 077 18165.50 83.09 52763.68 88888.00 2006-03-18 19:12:47.908 077 18165.39 83.13 52763.64 88888.00 2006-03-18 19:12:48.408 077 18165.36 83.08 52763.66 88888.00 2006-03-18 19:12:48.908 077 18165.27 83.17 52763.73 88888.00 2006-03-18 19:12:49.408 077 18165.26 83.29 52763.77 88888.00 2006-03-18 19:12:49.908 077 18165.24 83.22 52763.67 88888.00 2006-03-18 19:12:50.408 077 18164.99 83.14 52763.66 88888.00 2006-03-18 19:12:50.908 077 18164.92 83.34 52763.68 88888.00 2006-03-18 19:12:51.408 077 18164.98 83.33 52763.81 88888.00 2006-03-18 19:12:51.908 077 18164.85 83.19 52763.68 88888.00 2006-03-18 19:12:52.408 077 18164.98 83.24 52763.68 88888.00 2006-03-18 19:12:52.908 077 18164.98 83.34 52763.77 88888.00 2006-03-18 19:12:53.408 077 18164.92 83.39 52763.74 88888.00 2006-03-18 19:12:53.908 077 18164.87 83.30 52763.67 88888.00 2006-03-18 19:12:54.408 077 18164.88 83.25 52763.72 88888.00 2006-03-18 19:12:54.908 077 18164.95 83.35 52763.68 88888.00 2006-03-18 19:12:55.408 077 18164.94 83.40 52763.69 88888.00 2006-03-18 19:12:55.908 077 18164.92 83.30 52763.65 88888.00 2006-03-18 19:12:56.408 077 18164.92 83.37 52763.66 88888.00 2006-03-18 19:12:56.908 077 18164.98 83.40 52763.73 88888.00 2006-03-18 19:12:57.408 077 18164.99 83.31 52763.75 88888.00 2006-03-18 19:12:57.908 077 18164.90 83.24 52763.81 88888.00 2006-03-18 19:12:58.408 077 18164.87 83.23 52763.93 88888.00 2006-03-18 19:12:58.908 077 18164.84 83.26 52764.01 88888.00 2006-03-18 19:12:59.408 077 18164.89 83.34 52763.97 88888.00 2006-03-18 19:12:59.908 077 18164.84 83.36 52763.99 88888.00 2006-03-18 19:13:00.408 077 18164.72 83.36 52763.95 88888.00 2006-03-18 19:13:00.908 077 18164.77 83.37 52763.89 88888.00 2006-03-18 19:13:01.408 077 18164.73 83.34 52763.89 88888.00 2006-03-18 19:13:01.908 077 18164.61 83.32 52763.83 88888.00 2006-03-18 19:13:02.408 077 18164.50 83.29 52763.84 88888.00 2006-03-18 19:13:02.908 077 18164.50 83.36 52763.80 88888.00 2006-03-18 19:13:03.408 077 18164.34 83.40 52763.78 88888.00 2006-03-18 19:13:03.908 077 18164.46 83.41 52763.86 88888.00 2006-03-18 19:13:04.408 077 18164.40 83.40 52763.93 88888.00 2006-03-18 19:13:04.908 077 18164.34 83.43 52763.89 88888.00 2006-03-18 19:13:05.408 077 18164.22 83.43 52763.92 88888.00 2006-03-18 19:13:05.908 077 18164.14 83.48 52763.86 88888.00 2006-03-18 19:13:06.408 077 18164.07 83.47 52763.83 88888.00 2006-03-18 19:13:06.908 077 18164.05 83.51 52763.84 88888.00 2006-03-18 19:13:07.408 077 18164.00 83.55 52763.87 88888.00 2006-03-18 19:13:07.908 077 18164.00 83.62 52763.91 88888.00 2006-03-18 19:13:08.408 077 18163.98 83.66 52763.92 88888.00 2006-03-18 19:13:08.908 077 18163.77 83.67 52763.85 88888.00 2006-03-18 19:13:09.408 077 18163.69 83.63 52763.98 88888.00 2006-03-18 19:13:09.908 077 18163.66 83.71 52764.03 88888.00 2006-03-18 19:13:10.408 077 18163.69 83.75 52763.96 88888.00 2006-03-18 19:13:10.908 077 18163.68 83.74 52763.93 88888.00 2006-03-18 19:13:11.408 077 18163.68 83.75 52763.74 88888.00 2006-03-18 19:13:11.908 077 18163.61 83.81 52763.81 88888.00 2006-03-18 19:13:12.408 077 18163.66 83.86 52763.83 88888.00 2006-03-18 19:13:12.908 077 18163.74 83.77 52763.83 88888.00 2006-03-18 19:13:13.408 077 18163.84 83.73 52763.84 88888.00 2006-03-18 19:13:13.908 077 18163.85 83.66 52763.93 88888.00 2006-03-18 19:13:14.408 077 18163.79 83.56 52764.00 88888.00 2006-03-18 19:13:14.908 077 18163.79 83.55 52764.00 88888.00 2006-03-18 19:13:15.408 077 18163.91 83.48 52764.13 88888.00 2006-03-18 19:13:15.908 077 18163.92 83.47 52764.15 88888.00 2006-03-18 19:13:16.408 077 18163.96 83.39 52764.22 88888.00 2006-03-18 19:13:16.908 077 18164.05 83.43 52764.31 88888.00 2006-03-18 19:13:17.408 077 18164.03 83.31 52764.16 88888.00 2006-03-18 19:13:17.908 077 18164.11 83.26 52764.03 88888.00 2006-03-18 19:13:18.408 077 18164.16 83.33 52764.01 88888.00 2006-03-18 19:13:18.908 077 18164.20 83.23 52763.98 88888.00 2006-03-18 19:13:19.408 077 18164.14 83.21 52764.02 88888.00 2006-03-18 19:13:19.908 077 18164.13 83.26 52763.98 88888.00 2006-03-18 19:13:20.405 077 18164.03 83.34 52764.06 88888.00 2006-03-18 19:13:20.905 077 18164.03 83.37 52764.09 88888.00 2006-03-18 19:13:21.405 077 18164.00 83.30 52764.01 88888.00 2006-03-18 19:13:21.905 077 18163.91 83.24 52764.03 88888.00 2006-03-18 19:13:22.405 077 18163.91 83.26 52763.93 88888.00 2006-03-18 19:13:22.905 077 18163.90 83.29 52763.98 88888.00 2006-03-18 19:13:23.405 077 18163.90 83.33 52764.07 88888.00 2006-03-18 19:13:23.905 077 18163.79 83.38 52764.04 88888.00 2006-03-18 19:13:24.405 077 18163.73 83.28 52764.10 88888.00 2006-03-18 19:13:24.905 077 18163.72 83.24 52764.06 88888.00 2006-03-18 19:13:25.405 077 18163.81 83.25 52763.92 88888.00 2006-03-18 19:13:25.905 077 18163.86 83.23 52764.01 88888.00 2006-03-18 19:13:26.405 077 18163.81 83.15 52764.11 88888.00 2006-03-18 19:13:26.905 077 18163.69 83.14 52764.21 88888.00 2006-03-18 19:13:27.405 077 18163.75 83.13 52764.07 88888.00 2006-03-18 19:13:27.905 077 18163.82 83.04 52764.03 88888.00 2006-03-18 19:13:28.405 077 18163.76 82.99 52764.12 88888.00 2006-03-18 19:13:28.905 077 18163.79 83.11 52764.19 88888.00 2006-03-18 19:13:29.405 077 18163.92 83.09 52764.22 88888.00 2006-03-18 19:13:29.905 077 18163.93 83.06 52764.24 88888.00 2006-03-18 19:13:30.405 077 18163.90 83.03 52764.20 88888.00 2006-03-18 19:13:30.905 077 18164.04 83.01 52764.16 88888.00 2006-03-18 19:13:31.405 077 18164.05 83.01 52764.15 88888.00 2006-03-18 19:13:31.905 077 18164.06 82.95 52764.19 88888.00 2006-03-18 19:13:32.405 077 18164.19 82.96 52764.19 88888.00 2006-03-18 19:13:32.905 077 18164.15 82.94 52764.20 88888.00 2006-03-18 19:13:33.405 077 18164.05 82.88 52764.22 88888.00 2006-03-18 19:13:33.905 077 18164.09 82.88 52764.19 88888.00 2006-03-18 19:13:34.405 077 18164.03 82.85 52764.25 88888.00 2006-03-18 19:13:34.905 077 18164.01 82.86 52764.25 88888.00 2006-03-18 19:13:35.405 077 18164.03 82.87 52764.11 88888.00 2006-03-18 19:13:35.905 077 18164.09 82.85 52764.08 88888.00 2006-03-18 19:13:36.405 077 18164.20 82.86 52764.14 88888.00 2006-03-18 19:13:36.905 077 18164.15 82.98 52764.31 88888.00 2006-03-18 19:13:37.405 077 18164.18 82.96 52764.34 88888.00 2006-03-18 19:13:37.905 077 18164.15 82.82 52764.23 88888.00 2006-03-18 19:13:38.405 077 18164.15 82.85 52764.15 88888.00 2006-03-18 19:13:38.905 077 18164.11 82.89 52764.07 88888.00 2006-03-18 19:13:39.405 077 18164.04 82.96 52764.04 88888.00 2006-03-18 19:13:39.905 077 18164.05 82.92 52764.09 88888.00 2006-03-18 19:13:40.405 077 18164.18 82.86 52764.11 88888.00 2006-03-18 19:13:40.905 077 18164.24 82.85 52764.03 88888.00 2006-03-18 19:13:41.405 077 18164.34 82.80 52764.12 88888.00 2006-03-18 19:13:41.905 077 18164.42 82.85 52764.11 88888.00 2006-03-18 19:13:42.405 077 18164.35 82.77 52764.19 88888.00 2006-03-18 19:13:42.905 077 18164.34 82.78 52764.26 88888.00 2006-03-18 19:13:43.405 077 18164.45 82.82 52764.18 88888.00 2006-03-18 19:13:43.905 077 18164.38 82.90 52764.20 88888.00 2006-03-18 19:13:44.405 077 18164.40 82.95 52764.32 88888.00 2006-03-18 19:13:44.905 077 18164.48 82.96 52764.29 88888.00 2006-03-18 19:13:45.405 077 18164.52 82.94 52764.24 88888.00 2006-03-18 19:13:45.905 077 18164.55 82.88 52764.29 88888.00 2006-03-18 19:13:46.405 077 18164.55 82.90 52764.45 88888.00 2006-03-18 19:13:46.905 077 18164.65 82.91 52764.46 88888.00 2006-03-18 19:13:47.405 077 18164.91 82.91 52764.49 88888.00 2006-03-18 19:13:47.905 077 18164.92 82.91 52764.51 88888.00 2006-03-18 19:13:48.405 077 18164.81 82.92 52764.46 88888.00 2006-03-18 19:13:48.905 077 18164.76 82.92 52764.39 88888.00 2006-03-18 19:13:49.405 077 18164.66 82.89 52764.33 88888.00 2006-03-18 19:13:49.905 077 18164.62 82.87 52764.35 88888.00 2006-03-18 19:13:50.405 077 18164.67 82.85 52764.48 88888.00 2006-03-18 19:13:50.905 077 18164.69 82.81 52764.41 88888.00 2006-03-18 19:13:51.405 077 18164.74 82.87 52764.41 88888.00 2006-03-18 19:13:51.905 077 18164.94 82.83 52764.31 88888.00 2006-03-18 19:13:52.405 077 18165.05 82.79 52764.23 88888.00 2006-03-18 19:13:52.905 077 18164.89 82.83 52764.32 88888.00 2006-03-18 19:13:53.405 077 18164.85 82.81 52764.38 88888.00 2006-03-18 19:13:53.905 077 18165.03 82.75 52764.42 88888.00 2006-03-18 19:13:54.405 077 18165.09 82.64 52764.41 88888.00 2006-03-18 19:13:54.905 077 18165.05 82.69 52764.47 88888.00 2006-03-18 19:13:55.405 077 18165.07 82.73 52764.35 88888.00 2006-03-18 19:13:55.905 077 18165.17 82.78 52764.36 88888.00 2006-03-18 19:13:56.405 077 18165.17 82.83 52764.42 88888.00 2006-03-18 19:13:56.905 077 18165.16 82.78 52764.32 88888.00 2006-03-18 19:13:57.405 077 18165.14 82.77 52764.35 88888.00 2006-03-18 19:13:57.905 077 18165.24 82.81 52764.34 88888.00 2006-03-18 19:13:58.405 077 18165.37 82.83 52764.23 88888.00 2006-03-18 19:13:58.905 077 18165.41 82.81 52764.33 88888.00 2006-03-18 19:13:59.405 077 18165.27 82.86 52764.30 88888.00 2006-03-18 19:13:59.905 077 18165.28 82.90 52764.35 88888.00 2006-03-18 19:14:00.405 077 18165.34 82.94 52764.46 88888.00 2006-03-18 19:14:00.905 077 18165.35 82.99 52764.51 88888.00 2006-03-18 19:14:01.405 077 18165.38 83.02 52764.56 88888.00 2006-03-18 19:14:01.905 077 18165.20 83.01 52764.51 88888.00 2006-03-18 19:14:02.405 077 18165.21 82.97 52764.59 88888.00 2006-03-18 19:14:02.905 077 18165.16 82.94 52764.53 88888.00 2006-03-18 19:14:03.405 077 18165.09 82.92 52764.55 88888.00 2006-03-18 19:14:03.905 077 18165.07 82.88 52764.47 88888.00 2006-03-18 19:14:04.405 077 18165.09 82.82 52764.51 88888.00 2006-03-18 19:14:04.905 077 18165.04 82.85 52764.46 88888.00 2006-03-18 19:14:05.405 077 18165.09 82.81 52764.44 88888.00 2006-03-18 19:14:05.905 077 18164.92 82.81 52764.56 88888.00 2006-03-18 19:14:06.405 077 18164.91 82.81 52764.59 88888.00 2006-03-18 19:14:06.905 077 18165.01 82.82 52764.70 88888.00 2006-03-18 19:14:07.405 077 18165.00 82.82 52764.67 88888.00 2006-03-18 19:14:07.905 077 18165.07 82.78 52764.68 88888.00 2006-03-18 19:14:08.405 077 18165.13 82.78 52764.72 88888.00 2006-03-18 19:14:08.905 077 18165.26 82.78 52764.77 88888.00 2006-03-18 19:14:09.405 077 18165.39 82.69 52764.80 88888.00 2006-03-18 19:14:09.905 077 18165.33 82.68 52764.76 88888.00 2006-03-18 19:14:10.405 077 18165.35 82.71 52764.71 88888.00 2006-03-18 19:14:10.905 077 18165.26 82.70 52764.67 88888.00 2006-03-18 19:14:11.405 077 18165.17 82.74 52764.62 88888.00 2006-03-18 19:14:11.905 077 18165.18 82.84 52764.67 88888.00 2006-03-18 19:14:12.405 077 18165.15 82.89 52764.61 88888.00 2006-03-18 19:14:12.905 077 18165.17 82.91 52764.55 88888.00 2006-03-18 19:14:13.405 077 18165.29 82.89 52764.57 88888.00 2006-03-18 19:14:13.905 077 18165.42 82.88 52764.55 88888.00 2006-03-18 19:14:14.405 077 18165.45 82.85 52764.51 88888.00 2006-03-18 19:14:14.905 077 18165.53 82.80 52764.53 88888.00 2006-03-18 19:14:15.405 077 18165.48 82.84 52764.68 88888.00 2006-03-18 19:14:15.905 077 18165.34 82.79 52764.57 88888.00 2006-03-18 19:14:16.405 077 18165.44 82.79 52764.54 88888.00 2006-03-18 19:14:16.905 077 18165.54 82.76 52764.64 88888.00 2006-03-18 19:14:17.405 077 18165.48 82.74 52764.46 88888.00 2006-03-18 19:14:17.905 077 18165.48 82.72 52764.42 88888.00 2006-03-18 19:14:18.405 077 18165.53 82.71 52764.48 88888.00 2006-03-18 19:14:18.905 077 18165.31 82.77 52764.50 88888.00 2006-03-18 19:14:19.405 077 18165.24 82.78 52764.45 88888.00 2006-03-18 19:14:19.905 077 18165.37 82.81 52764.42 88888.00 2006-03-18 19:14:20.405 077 18165.26 82.80 52764.51 88888.00 2006-03-18 19:14:20.905 077 18165.26 82.82 52764.57 88888.00 2006-03-18 19:14:21.405 077 18165.33 82.84 52764.50 88888.00 2006-03-18 19:14:21.905 077 18165.22 82.79 52764.45 88888.00 2006-03-18 19:14:22.405 077 18165.15 82.88 52764.47 88888.00 2006-03-18 19:14:22.905 077 18165.12 82.99 52764.43 88888.00 2006-03-18 19:14:23.405 077 18165.18 82.99 52764.60 88888.00 2006-03-18 19:14:23.905 077 18165.24 82.97 52764.84 88888.00 2006-03-18 19:14:24.405 077 18165.07 82.96 52764.94 88888.00 2006-03-18 19:14:24.905 077 18165.01 82.99 52765.02 88888.00 2006-03-18 19:14:25.405 077 18165.01 82.99 52764.90 88888.00 2006-03-18 19:14:25.905 077 18165.06 83.06 52764.70 88888.00 2006-03-18 19:14:26.405 077 18165.14 83.16 52764.77 88888.00 2006-03-18 19:14:26.905 077 18165.14 83.17 52764.76 88888.00 2006-03-18 19:14:27.405 077 18165.15 83.23 52764.78 88888.00 2006-03-18 19:14:27.905 077 18165.29 83.22 52764.79 88888.00 2006-03-18 19:14:28.405 077 18165.38 83.07 52764.70 88888.00 2006-03-18 19:14:28.905 077 18165.38 82.99 52764.62 88888.00 2006-03-18 19:14:29.405 077 18165.31 83.05 52764.50 88888.00 2006-03-18 19:14:29.905 077 18165.45 83.10 52764.51 88888.00 2006-03-18 19:14:30.405 077 18165.59 83.12 52764.57 88888.00 2006-03-18 19:14:30.905 077 18165.65 83.04 52764.55 88888.00 2006-03-18 19:14:31.405 077 18165.74 83.07 52764.44 88888.00 2006-03-18 19:14:31.905 077 18165.76 83.16 52764.44 88888.00 2006-03-18 19:14:32.405 077 18165.80 83.09 52764.43 88888.00 2006-03-18 19:14:32.905 077 18165.80 83.14 52764.41 88888.00 2006-03-18 19:14:33.405 077 18165.78 83.12 52764.41 88888.00 2006-03-18 19:14:33.905 077 18165.71 83.12 52764.37 88888.00 2006-03-18 19:14:34.405 077 18165.64 83.13 52764.27 88888.00 2006-03-18 19:14:34.905 077 18165.60 83.11 52764.19 88888.00 2006-03-18 19:14:35.405 077 18165.46 83.16 52764.35 88888.00 2006-03-18 19:14:35.905 077 18165.57 83.15 52764.45 88888.00 2006-03-18 19:14:36.405 077 18165.53 83.17 52764.51 88888.00 2006-03-18 19:14:36.905 077 18165.23 83.21 52764.55 88888.00 2006-03-18 19:14:37.405 077 18165.17 83.21 52764.49 88888.00 2006-03-18 19:14:37.905 077 18165.27 83.19 52764.30 88888.00 2006-03-18 19:14:38.405 077 18165.35 83.32 52764.32 88888.00 2006-03-18 19:14:38.905 077 18165.33 83.23 52764.29 88888.00 2006-03-18 19:14:39.405 077 18165.29 83.23 52764.30 88888.00 2006-03-18 19:14:39.905 077 18165.41 83.16 52764.42 88888.00 2006-03-18 19:14:40.405 077 18165.29 83.11 52764.29 88888.00 2006-03-18 19:14:40.905 077 18165.15 83.17 52764.16 88888.00 2006-03-18 19:14:41.405 077 18165.12 83.08 52764.26 88888.00 2006-03-18 19:14:41.905 077 18165.16 83.15 52764.31 88888.00 2006-03-18 19:14:42.405 077 18165.15 83.16 52764.30 88888.00 2006-03-18 19:14:42.905 077 18165.20 83.15 52764.45 88888.00 2006-03-18 19:14:43.405 077 18165.41 83.04 52764.48 88888.00 2006-03-18 19:14:43.905 077 18165.49 83.04 52764.42 88888.00 2006-03-18 19:14:44.405 077 18165.48 83.08 52764.37 88888.00 2006-03-18 19:14:44.905 077 18165.41 83.04 52764.39 88888.00 2006-03-18 19:14:45.405 077 18165.43 82.99 52764.41 88888.00 2006-03-18 19:14:45.905 077 18165.53 82.99 52764.25 88888.00 2006-03-18 19:14:46.405 077 18165.60 82.97 52764.26 88888.00 2006-03-18 19:14:46.905 077 18165.63 82.94 52764.37 88888.00 2006-03-18 19:14:47.405 077 18165.60 83.05 52764.38 88888.00 2006-03-18 19:14:47.905 077 18165.64 83.16 52764.32 88888.00 2006-03-18 19:14:48.405 077 18165.67 83.13 52764.31 88888.00 2006-03-18 19:14:48.905 077 18165.55 83.19 52764.24 88888.00 2006-03-18 19:14:49.405 077 18165.48 83.12 52764.29 88888.00 2006-03-18 19:14:49.905 077 18165.43 83.15 52764.20 88888.00 2006-03-18 19:14:50.405 077 18165.34 83.14 52764.12 88888.00 2006-03-18 19:14:50.905 077 18165.41 83.11 52764.09 88888.00 2006-03-18 19:14:51.405 077 18165.39 83.15 52764.11 88888.00 2006-03-18 19:14:51.905 077 18165.39 83.18 52764.24 88888.00 2006-03-18 19:14:52.405 077 18165.47 83.16 52764.22 88888.00 2006-03-18 19:14:52.905 077 18165.42 83.24 52764.19 88888.00 2006-03-18 19:14:53.405 077 18165.34 83.33 52764.19 88888.00 2006-03-18 19:14:53.905 077 18165.26 83.33 52764.18 88888.00 2006-03-18 19:14:54.405 077 18165.20 83.20 52764.15 88888.00 2006-03-18 19:14:54.905 077 18165.09 83.24 52764.14 88888.00 2006-03-18 19:14:55.405 077 18165.02 83.36 52764.22 88888.00 2006-03-18 19:14:55.905 077 18165.03 83.36 52764.24 88888.00 2006-03-18 19:14:56.405 077 18165.04 83.49 52764.25 88888.00 2006-03-18 19:14:56.905 077 18165.13 83.54 52764.25 88888.00 2006-03-18 19:14:57.405 077 18165.12 83.47 52764.14 88888.00 2006-03-18 19:14:57.905 077 18165.18 83.49 52764.22 88888.00 2006-03-18 19:14:58.405 077 18165.23 83.55 52764.24 88888.00 2006-03-18 19:14:58.905 077 18165.20 83.59 52764.24 88888.00 2006-03-18 19:14:59.405 077 18165.18 83.70 52764.34 88888.00 2006-03-18 19:14:59.905 077 18165.16 83.73 52764.29 88888.00 2006-03-18 19:15:00.405 077 18165.29 83.74 52764.25 88888.00 2006-03-18 19:15:00.905 077 18165.38 83.72 52764.18 88888.00 2006-03-18 19:15:01.405 077 18165.45 83.76 52764.14 88888.00 2006-03-18 19:15:01.905 077 18165.48 83.74 52764.26 88888.00 2006-03-18 19:15:02.405 077 18165.57 83.72 52764.34 88888.00 2006-03-18 19:15:02.905 077 18165.67 83.68 52764.35 88888.00 2006-03-18 19:15:03.405 077 18165.74 83.68 52764.39 88888.00 2006-03-18 19:15:03.905 077 18165.71 83.68 52764.38 88888.00 2006-03-18 19:15:04.405 077 18165.76 83.59 52764.33 88888.00 2006-03-18 19:15:04.905 077 18165.86 83.56 52764.32 88888.00 2006-03-18 19:15:05.405 077 18165.85 83.56 52764.19 88888.00 2006-03-18 19:15:05.905 077 18165.79 83.56 52764.29 88888.00 2006-03-18 19:15:06.405 077 18165.77 83.56 52764.33 88888.00 2006-03-18 19:15:06.905 077 18165.61 83.50 52764.36 88888.00 2006-03-18 19:15:07.405 077 18165.44 83.48 52764.38 88888.00 2006-03-18 19:15:07.905 077 18165.47 83.53 52764.32 88888.00 2006-03-18 19:15:08.405 077 18165.44 83.63 52764.23 88888.00 2006-03-18 19:15:08.905 077 18165.26 83.59 52764.21 88888.00 2006-03-18 19:15:09.405 077 18165.14 83.65 52764.15 88888.00 2006-03-18 19:15:09.905 077 18165.21 83.68 52764.08 88888.00 2006-03-18 19:15:10.405 077 18165.18 83.72 52764.07 88888.00 2006-03-18 19:15:10.905 077 18165.17 83.78 52763.92 88888.00 2006-03-18 19:15:11.405 077 18165.22 83.85 52764.02 88888.00 2006-03-18 19:15:11.905 077 18165.17 83.89 52764.10 88888.00 2006-03-18 19:15:12.405 077 18165.23 84.03 52764.13 88888.00 2006-03-18 19:15:12.905 077 18165.29 84.15 52764.20 88888.00 2006-03-18 19:15:13.405 077 18165.31 84.14 52764.23 88888.00 2006-03-18 19:15:13.905 077 18165.42 84.16 52764.18 88888.00 2006-03-18 19:15:14.405 077 18165.45 84.22 52764.21 88888.00 2006-03-18 19:15:14.905 077 18165.57 84.28 52764.35 88888.00 2006-03-18 19:15:15.405 077 18165.63 84.34 52764.42 88888.00 2006-03-18 19:15:15.905 077 18165.64 84.41 52764.33 88888.00 2006-03-18 19:15:16.405 077 18165.67 84.44 52764.31 88888.00 2006-03-18 19:15:16.905 077 18165.74 84.40 52764.27 88888.00 2006-03-18 19:15:17.405 077 18165.79 84.42 52764.12 88888.00 2006-03-18 19:15:17.905 077 18165.91 84.47 52764.01 88888.00 2006-03-18 19:15:18.405 077 18166.03 84.39 52764.11 88888.00 2006-03-18 19:15:18.905 077 18166.00 84.40 52764.11 88888.00 2006-03-18 19:15:19.405 077 18165.97 84.40 52764.08 88888.00 2006-03-18 19:15:19.905 077 18166.01 84.35 52764.16 88888.00 2006-03-18 19:15:20.405 077 18165.94 84.25 52764.21 88888.00 2006-03-18 19:15:20.905 077 18165.90 84.23 52764.16 88888.00 2006-03-18 19:15:21.405 077 18165.97 84.19 52764.20 88888.00 2006-03-18 19:15:21.905 077 18165.98 84.14 52764.23 88888.00 2006-03-18 19:15:22.405 077 18165.96 84.10 52764.26 88888.00 2006-03-18 19:15:22.905 077 18166.03 84.06 52764.30 88888.00 2006-03-18 19:15:23.405 077 18166.04 84.03 52764.31 88888.00 2006-03-18 19:15:23.905 077 18165.94 83.91 52764.25 88888.00 2006-03-18 19:15:24.405 077 18165.81 83.87 52764.22 88888.00 2006-03-18 19:15:24.905 077 18165.85 83.81 52764.16 88888.00 2006-03-18 19:15:25.405 077 18165.82 83.77 52764.10 88888.00 2006-03-18 19:15:25.905 077 18165.76 83.76 52764.10 88888.00 2006-03-18 19:15:26.405 077 18165.76 83.76 52764.09 88888.00 2006-03-18 19:15:26.905 077 18165.83 83.78 52764.04 88888.00 2006-03-18 19:15:27.405 077 18165.94 83.89 52764.00 88888.00 2006-03-18 19:15:27.905 077 18165.85 83.92 52764.06 88888.00 2006-03-18 19:15:28.405 077 18165.77 84.02 52764.23 88888.00 2006-03-18 19:15:28.905 077 18165.87 84.14 52764.29 88888.00 2006-03-18 19:15:29.405 077 18165.82 84.16 52764.20 88888.00 2006-03-18 19:15:29.905 077 18165.85 84.22 52764.04 88888.00 2006-03-18 19:15:30.405 077 18165.81 84.30 52764.09 88888.00 2006-03-18 19:15:30.905 077 18165.79 84.36 52764.23 88888.00 2006-03-18 19:15:31.405 077 18165.69 84.41 52764.23 88888.00 2006-03-18 19:15:31.905 077 18165.70 84.50 52764.04 88888.00 2006-03-18 19:15:32.405 077 18165.86 84.65 52764.08 88888.00 2006-03-18 19:15:32.905 077 18165.81 84.72 52764.15 88888.00 2006-03-18 19:15:33.405 077 18165.85 84.78 52764.23 88888.00 2006-03-18 19:15:33.905 077 18165.79 84.79 52764.29 88888.00 2006-03-18 19:15:34.405 077 18165.71 84.83 52764.29 88888.00 2006-03-18 19:15:34.905 077 18165.77 84.82 52764.33 88888.00 2006-03-18 19:15:35.405 077 18165.79 84.75 52764.38 88888.00 2006-03-18 19:15:35.905 077 18165.80 84.80 52764.33 88888.00 2006-03-18 19:15:36.405 077 18165.83 84.79 52764.32 88888.00 2006-03-18 19:15:36.905 077 18165.86 84.70 52764.38 88888.00 2006-03-18 19:15:37.405 077 18165.88 84.61 52764.30 88888.00 2006-03-18 19:15:37.905 077 18165.99 84.59 52764.26 88888.00 2006-03-18 19:15:38.405 077 18165.87 84.64 52764.27 88888.00 2006-03-18 19:15:38.905 077 18165.75 84.61 52764.23 88888.00 2006-03-18 19:15:39.405 077 18165.78 84.68 52764.16 88888.00 2006-03-18 19:15:39.905 077 18165.77 84.67 52764.20 88888.00 2006-03-18 19:15:40.405 077 18165.72 84.61 52764.41 88888.00 2006-03-18 19:15:40.905 077 18165.76 84.55 52764.36 88888.00 2006-03-18 19:15:41.405 077 18165.76 84.61 52764.41 88888.00 2006-03-18 19:15:41.905 077 18165.78 84.62 52764.43 88888.00 2006-03-18 19:15:42.405 077 18165.69 84.63 52764.43 88888.00 2006-03-18 19:15:42.905 077 18165.71 84.58 52764.34 88888.00 2006-03-18 19:15:43.405 077 18165.67 84.57 52764.31 88888.00 2006-03-18 19:15:43.905 077 18165.86 84.64 52764.34 88888.00 2006-03-18 19:15:44.405 077 18165.91 84.64 52764.38 88888.00 2006-03-18 19:15:44.905 077 18165.78 84.67 52764.44 88888.00 2006-03-18 19:15:45.405 077 18165.64 84.72 52764.46 88888.00 2006-03-18 19:15:45.905 077 18165.64 84.79 52764.43 88888.00 2006-03-18 19:15:46.405 077 18165.66 84.79 52764.42 88888.00 2006-03-18 19:15:46.905 077 18165.55 84.80 52764.45 88888.00 2006-03-18 19:15:47.405 077 18165.59 84.73 52764.49 88888.00 2006-03-18 19:15:47.905 077 18165.72 84.56 52764.50 88888.00 2006-03-18 19:15:48.405 077 18165.72 84.62 52764.62 88888.00 2006-03-18 19:15:48.905 077 18165.67 84.71 52764.66 88888.00 2006-03-18 19:15:49.405 077 18165.57 84.74 52764.73 88888.00 2006-03-18 19:15:49.905 077 18165.52 84.83 52764.73 88888.00 2006-03-18 19:15:50.405 077 18165.56 84.87 52764.74 88888.00 2006-03-18 19:15:50.905 077 18165.54 84.92 52764.69 88888.00 2006-03-18 19:15:51.405 077 18165.59 84.89 52764.60 88888.00 2006-03-18 19:15:51.905 077 18165.59 84.95 52764.65 88888.00 2006-03-18 19:15:52.405 077 18165.68 84.91 52764.73 88888.00 2006-03-18 19:15:52.905 077 18165.71 84.80 52764.76 88888.00 2006-03-18 19:15:53.405 077 18165.75 84.79 52764.88 88888.00 2006-03-18 19:15:53.905 077 18165.77 84.87 52764.82 88888.00 2006-03-18 19:15:54.405 077 18165.90 84.81 52764.71 88888.00 2006-03-18 19:15:54.905 077 18165.91 84.80 52764.69 88888.00 2006-03-18 19:15:55.405 077 18166.01 84.73 52764.72 88888.00 2006-03-18 19:15:55.905 077 18166.08 84.68 52764.59 88888.00 2006-03-18 19:15:56.405 077 18166.19 84.70 52764.73 88888.00 2006-03-18 19:15:56.905 077 18166.33 84.63 52764.57 88888.00 2006-03-18 19:15:57.405 077 18166.39 84.54 52764.48 88888.00 2006-03-18 19:15:57.905 077 18166.46 84.53 52764.49 88888.00 2006-03-18 19:15:58.405 077 18166.42 84.49 52764.38 88888.00 2006-03-18 19:15:58.905 077 18166.34 84.49 52764.44 88888.00 2006-03-18 19:15:59.405 077 18166.42 84.40 52764.42 88888.00 2006-03-18 19:15:59.905 077 18166.50 84.35 52764.47 88888.00 2006-03-18 19:16:00.405 077 18166.56 84.41 52764.50 88888.00 2006-03-18 19:16:00.905 077 18166.55 84.45 52764.49 88888.00 2006-03-18 19:16:01.405 077 18166.52 84.39 52764.55 88888.00 2006-03-18 19:16:01.905 077 18166.36 84.45 52764.53 88888.00 2006-03-18 19:16:02.405 077 18166.37 84.51 52764.46 88888.00 2006-03-18 19:16:02.905 077 18166.54 84.50 52764.47 88888.00 2006-03-18 19:16:03.405 077 18166.51 84.52 52764.48 88888.00 2006-03-18 19:16:03.905 077 18166.48 84.57 52764.45 88888.00 2006-03-18 19:16:04.405 077 18166.44 84.53 52764.37 88888.00 2006-03-18 19:16:04.905 077 18166.47 84.54 52764.25 88888.00 2006-03-18 19:16:05.405 077 18166.40 84.57 52764.24 88888.00 2006-03-18 19:16:05.905 077 18166.50 84.63 52764.39 88888.00 2006-03-18 19:16:06.405 077 18166.43 84.55 52764.39 88888.00 2006-03-18 19:16:06.905 077 18166.43 84.55 52764.26 88888.00 2006-03-18 19:16:07.405 077 18166.50 84.65 52764.26 88888.00 2006-03-18 19:16:07.905 077 18166.52 84.67 52764.30 88888.00 2006-03-18 19:16:08.405 077 18166.59 84.56 52764.36 88888.00 2006-03-18 19:16:08.905 077 18166.75 84.50 52764.36 88888.00 2006-03-18 19:16:09.405 077 18166.80 84.45 52764.30 88888.00 2006-03-18 19:16:09.905 077 18166.83 84.51 52764.43 88888.00 2006-03-18 19:16:10.405 077 18167.00 84.56 52764.55 88888.00 2006-03-18 19:16:10.905 077 18167.09 84.61 52764.50 88888.00 2006-03-18 19:16:11.405 077 18167.13 84.65 52764.32 88888.00 2006-03-18 19:16:11.905 077 18167.19 84.67 52764.27 88888.00 2006-03-18 19:16:12.405 077 18167.22 84.63 52764.32 88888.00 2006-03-18 19:16:12.905 077 18167.27 84.64 52764.35 88888.00 2006-03-18 19:16:13.405 077 18167.38 84.61 52764.32 88888.00 2006-03-18 19:16:13.905 077 18167.42 84.65 52764.30 88888.00 2006-03-18 19:16:14.405 077 18167.43 84.72 52764.43 88888.00 2006-03-18 19:16:14.905 077 18167.50 84.72 52764.36 88888.00 2006-03-18 19:16:15.405 077 18167.56 84.70 52764.31 88888.00 2006-03-18 19:16:15.905 077 18167.56 84.73 52764.34 88888.00 2006-03-18 19:16:16.405 077 18167.59 84.61 52764.42 88888.00 2006-03-18 19:16:16.905 077 18167.60 84.53 52764.44 88888.00 2006-03-18 19:16:17.405 077 18167.59 84.52 52764.51 88888.00 2006-03-18 19:16:17.905 077 18167.59 84.43 52764.45 88888.00 2006-03-18 19:16:18.405 077 18167.72 84.51 52764.48 88888.00 2006-03-18 19:16:18.905 077 18167.81 84.52 52764.70 88888.00 2006-03-18 19:16:19.405 077 18167.78 84.52 52764.77 88888.00 2006-03-18 19:16:19.905 077 18167.75 84.55 52764.65 88888.00 2006-03-18 19:16:20.405 077 18167.81 84.52 52764.62 88888.00 2006-03-18 19:16:20.905 077 18168.07 84.53 52764.65 88888.00 2006-03-18 19:16:21.405 077 18168.07 84.53 52764.67 88888.00 2006-03-18 19:16:21.905 077 18168.03 84.50 52764.58 88888.00 2006-03-18 19:16:22.405 077 18168.04 84.48 52764.56 88888.00 2006-03-18 19:16:22.905 077 18168.15 84.46 52764.43 88888.00 2006-03-18 19:16:23.405 077 18168.21 84.47 52764.47 88888.00 2006-03-18 19:16:23.905 077 18168.17 84.45 52764.45 88888.00 2006-03-18 19:16:24.405 077 18168.05 84.38 52764.45 88888.00 2006-03-18 19:16:24.905 077 18168.11 84.45 52764.54 88888.00 2006-03-18 19:16:25.405 077 18168.20 84.54 52764.56 88888.00 2006-03-18 19:16:25.905 077 18168.28 84.56 52764.59 88888.00 2006-03-18 19:16:26.405 077 18168.40 84.55 52764.47 88888.00 2006-03-18 19:16:26.905 077 18168.38 84.56 52764.39 88888.00 2006-03-18 19:16:27.405 077 18168.41 84.51 52764.41 88888.00 2006-03-18 19:16:27.905 077 18168.41 84.53 52764.48 88888.00 2006-03-18 19:16:28.405 077 18168.39 84.59 52764.45 88888.00 2006-03-18 19:16:28.905 077 18168.40 84.62 52764.51 88888.00 2006-03-18 19:16:29.405 077 18168.43 84.63 52764.49 88888.00 2006-03-18 19:16:29.905 077 18168.51 84.51 52764.46 88888.00 2006-03-18 19:16:30.405 077 18168.54 84.47 52764.46 88888.00 2006-03-18 19:16:30.905 077 18168.64 84.42 52764.54 88888.00 2006-03-18 19:16:31.405 077 18168.82 84.36 52764.46 88888.00 2006-03-18 19:16:31.905 077 18168.86 84.54 52764.48 88888.00 2006-03-18 19:16:32.405 077 18168.89 84.53 52764.57 88888.00 2006-03-18 19:16:32.905 077 18168.84 84.48 52764.64 88888.00 2006-03-18 19:16:33.405 077 18168.91 84.46 52764.76 88888.00 2006-03-18 19:16:33.905 077 18169.00 84.51 52764.83 88888.00 2006-03-18 19:16:34.405 077 18169.16 84.55 52764.73 88888.00 2006-03-18 19:16:34.905 077 18169.19 84.57 52764.62 88888.00 2006-03-18 19:16:35.405 077 18169.24 84.66 52764.68 88888.00 2006-03-18 19:16:35.905 077 18169.06 84.70 52764.59 88888.00 2006-03-18 19:16:36.405 077 18169.12 84.67 52764.61 88888.00 2006-03-18 19:16:36.905 077 18169.28 84.77 52764.61 88888.00 2006-03-18 19:16:37.405 077 18169.33 84.90 52764.46 88888.00 2006-03-18 19:16:37.905 077 18169.38 84.89 52764.27 88888.00 2006-03-18 19:16:38.405 077 18169.46 84.85 52764.31 88888.00 2006-03-18 19:16:38.905 077 18169.52 84.94 52764.41 88888.00 2006-03-18 19:16:39.405 077 18169.57 84.99 52764.42 88888.00 2006-03-18 19:16:39.905 077 18169.54 84.97 52764.47 88888.00 2006-03-18 19:16:40.405 077 18169.55 84.97 52764.54 88888.00 2006-03-18 19:16:40.905 077 18169.63 84.92 52764.59 88888.00 2006-03-18 19:16:41.405 077 18169.74 84.91 52764.74 88888.00 2006-03-18 19:16:41.905 077 18169.84 84.76 52764.66 88888.00 2006-03-18 19:16:42.405 077 18169.92 84.66 52764.62 88888.00 2006-03-18 19:16:42.905 077 18169.88 84.63 52764.53 88888.00 2006-03-18 19:16:43.405 077 18169.82 84.64 52764.60 88888.00 2006-03-18 19:16:43.905 077 18170.01 84.53 52764.57 88888.00 2006-03-18 19:16:44.405 077 18170.06 84.47 52764.57 88888.00 2006-03-18 19:16:44.905 077 18170.15 84.34 52764.55 88888.00 2006-03-18 19:16:45.405 077 18170.19 84.24 52764.45 88888.00 2006-03-18 19:16:45.905 077 18170.34 84.40 52764.53 88888.00 2006-03-18 19:16:46.405 077 18170.57 84.42 52764.61 88888.00 2006-03-18 19:16:46.905 077 18170.44 84.38 52764.66 88888.00 2006-03-18 19:16:47.405 077 18170.36 84.36 52764.58 88888.00 2006-03-18 19:16:47.905 077 18170.44 84.33 52764.44 88888.00 2006-03-18 19:16:48.405 077 18170.39 83.98 52764.50 88888.00 2006-03-18 19:16:48.905 077 18170.44 84.13 52764.62 88888.00 2006-03-18 19:16:49.405 077 18170.43 84.29 52764.58 88888.00 2006-03-18 19:16:49.905 077 18170.43 84.24 52764.48 88888.00 2006-03-18 19:16:50.405 077 18170.48 84.23 52764.50 88888.00 2006-03-18 19:16:50.905 077 18170.55 84.26 52764.50 88888.00 2006-03-18 19:16:51.405 077 18170.46 84.23 52764.42 88888.00 2006-03-18 19:16:51.905 077 18170.38 83.97 52764.38 88888.00 2006-03-18 19:16:52.405 077 18170.41 84.07 52764.33 88888.00 2006-03-18 19:16:52.905 077 18170.33 84.20 52764.34 88888.00 2006-03-18 19:16:53.405 077 18170.34 84.31 52764.45 88888.00 2006-03-18 19:16:53.905 077 18170.36 84.36 52764.38 88888.00 2006-03-18 19:16:54.405 077 18170.35 84.34 52764.32 88888.00 2006-03-18 19:16:54.905 077 18170.32 84.34 52764.49 88888.00 2006-03-18 19:16:55.405 077 18170.17 84.31 52764.46 88888.00 2006-03-18 19:16:55.905 077 18170.15 84.26 52764.31 88888.00 2006-03-18 19:16:56.405 077 18170.01 84.28 52764.18 88888.00 2006-03-18 19:16:56.905 077 18169.98 84.36 52764.14 88888.00 2006-03-18 19:16:57.405 077 18169.97 84.37 52764.22 88888.00 2006-03-18 19:16:57.905 077 18169.99 84.33 52764.27 88888.00 2006-03-18 19:16:58.405 077 18170.02 84.31 52764.35 88888.00 2006-03-18 19:16:58.905 077 18170.02 84.22 52764.36 88888.00 2006-03-18 19:16:59.405 077 18170.08 84.18 52764.43 88888.00 2006-03-18 19:16:59.905 077 18170.04 84.22 52764.50 88888.00 2006-03-18 19:17:00.405 077 18170.13 84.17 52764.53 88888.00 2006-03-18 19:17:00.905 077 18170.04 84.21 52764.53 88888.00 2006-03-18 19:17:01.405 077 18170.01 84.10 52764.38 88888.00 2006-03-18 19:17:01.905 077 18170.13 84.08 52764.44 88888.00 2006-03-18 19:17:02.405 077 18170.12 84.09 52764.50 88888.00 2006-03-18 19:17:02.905 077 18170.19 84.06 52764.32 88888.00 2006-03-18 19:17:03.405 077 18170.24 83.92 52764.22 88888.00 2006-03-18 19:17:03.905 077 18170.32 83.91 52764.29 88888.00 2006-03-18 19:17:04.405 077 18170.30 83.95 52764.37 88888.00 2006-03-18 19:17:04.905 077 18170.38 83.98 52764.24 88888.00 2006-03-18 19:17:05.405 077 18170.44 83.97 52764.34 88888.00 2006-03-18 19:17:05.905 077 18170.33 83.85 52764.44 88888.00 2006-03-18 19:17:06.405 077 18170.38 83.72 52764.44 88888.00 2006-03-18 19:17:06.905 077 18170.56 83.69 52764.43 88888.00 2006-03-18 19:17:07.405 077 18170.52 83.61 52764.44 88888.00 2006-03-18 19:17:07.905 077 18170.71 83.61 52764.41 88888.00 2006-03-18 19:17:08.405 077 18170.86 83.52 52764.42 88888.00 2006-03-18 19:17:08.905 077 18170.91 83.38 52764.49 88888.00 2006-03-18 19:17:09.405 077 18170.96 83.26 52764.47 88888.00 2006-03-18 19:17:09.905 077 18170.89 83.15 52764.30 88888.00 2006-03-18 19:17:10.405 077 18170.89 83.09 52764.27 88888.00 2006-03-18 19:17:10.905 077 18170.90 83.04 52764.19 88888.00 2006-03-18 19:17:11.405 077 18170.93 83.03 52764.04 88888.00 2006-03-18 19:17:11.905 077 18171.06 83.03 52764.11 88888.00 2006-03-18 19:17:12.405 077 18171.15 82.94 52764.10 88888.00 2006-03-18 19:17:12.905 077 18171.00 82.85 52764.07 88888.00 2006-03-18 19:17:13.405 077 18171.01 82.83 52764.04 88888.00 2006-03-18 19:17:13.905 077 18171.04 82.97 52763.99 88888.00 2006-03-18 19:17:14.405 077 18170.91 83.06 52764.06 88888.00 2006-03-18 19:17:14.905 077 18170.93 82.99 52764.14 88888.00 2006-03-18 19:17:15.405 077 18170.96 82.88 52764.14 88888.00 2006-03-18 19:17:15.905 077 18170.96 82.89 52764.09 88888.00 2006-03-18 19:17:16.405 077 18170.91 82.84 52764.03 88888.00 2006-03-18 19:17:16.905 077 18170.88 82.76 52764.14 88888.00 2006-03-18 19:17:17.405 077 18170.92 82.65 52764.13 88888.00 2006-03-18 19:17:17.905 077 18170.85 82.71 52764.13 88888.00 2006-03-18 19:17:18.405 077 18170.70 82.66 52764.12 88888.00 2006-03-18 19:17:18.905 077 18170.64 82.65 52764.10 88888.00 2006-03-18 19:17:19.405 077 18170.67 82.73 52764.16 88888.00 2006-03-18 19:17:19.905 077 18170.74 82.75 52764.20 88888.00 2006-03-18 19:17:20.405 077 18170.87 82.71 52764.11 88888.00 2006-03-18 19:17:20.905 077 18170.85 82.63 52764.03 88888.00 2006-03-18 19:17:21.405 077 18170.84 82.59 52764.02 88888.00 2006-03-18 19:17:21.905 077 18170.92 82.64 52764.09 88888.00 2006-03-18 19:17:22.405 077 18170.99 82.62 52764.06 88888.00 2006-03-18 19:17:22.905 077 18171.08 82.57 52764.23 88888.00 2006-03-18 19:17:23.405 077 18171.11 82.58 52764.24 88888.00 2006-03-18 19:17:23.905 077 18171.07 82.66 52764.20 88888.00 2006-03-18 19:17:24.405 077 18171.11 82.65 52764.10 88888.00 2006-03-18 19:17:24.905 077 18171.00 82.66 52764.13 88888.00 2006-03-18 19:17:25.405 077 18171.10 82.68 52764.22 88888.00 2006-03-18 19:17:25.905 077 18171.11 82.62 52764.32 88888.00 2006-03-18 19:17:26.405 077 18171.13 82.57 52764.24 88888.00 2006-03-18 19:17:26.905 077 18171.12 82.59 52764.19 88888.00 2006-03-18 19:17:27.405 077 18170.95 82.58 52764.22 88888.00 2006-03-18 19:17:27.905 077 18170.71 82.54 52764.31 88888.00 2006-03-18 19:17:28.405 077 18170.79 82.55 52764.25 88888.00 2006-03-18 19:17:28.905 077 18170.80 82.50 52764.19 88888.00 2006-03-18 19:17:29.405 077 18170.74 82.55 52764.26 88888.00 2006-03-18 19:17:29.905 077 18170.55 82.59 52764.30 88888.00 2006-03-18 19:17:30.405 077 18170.47 82.54 52764.24 88888.00 2006-03-18 19:17:30.905 077 18170.55 82.49 52764.26 88888.00 2006-03-18 19:17:31.405 077 18170.50 82.50 52764.21 88888.00 2006-03-18 19:17:31.905 077 18170.35 82.53 52764.15 88888.00 2006-03-18 19:17:32.405 077 18170.26 82.53 52764.03 88888.00 2006-03-18 19:17:32.905 077 18170.26 82.57 52764.01 88888.00 2006-03-18 19:17:33.405 077 18170.35 82.66 52764.06 88888.00 2006-03-18 19:17:33.905 077 18170.30 82.59 52764.01 88888.00 2006-03-18 19:17:34.405 077 18170.24 82.64 52763.96 88888.00 2006-03-18 19:17:34.905 077 18170.26 82.55 52764.10 88888.00 2006-03-18 19:17:35.405 077 18170.31 82.54 52764.20 88888.00 2006-03-18 19:17:35.905 077 18170.32 82.58 52764.29 88888.00 2006-03-18 19:17:36.405 077 18170.36 82.58 52764.23 88888.00 2006-03-18 19:17:36.905 077 18170.52 82.64 52764.06 88888.00 2006-03-18 19:17:37.405 077 18170.57 82.63 52763.95 88888.00 2006-03-18 19:17:37.905 077 18170.50 82.55 52763.98 88888.00 2006-03-18 19:17:38.405 077 18170.39 82.50 52764.09 88888.00 2006-03-18 19:17:38.905 077 18170.25 82.44 52764.02 88888.00 2006-03-18 19:17:39.405 077 18170.24 82.41 52764.25 88888.00 2006-03-18 19:17:39.905 077 18170.31 82.32 52764.29 88888.00 2006-03-18 19:17:40.405 077 18170.26 82.33 52764.08 88888.00 2006-03-18 19:17:40.905 077 18170.27 82.30 52764.13 88888.00 2006-03-18 19:17:41.405 077 18170.34 82.28 52764.24 88888.00 2006-03-18 19:17:41.905 077 18170.34 82.21 52764.20 88888.00 2006-03-18 19:17:42.405 077 18170.27 82.19 52764.09 88888.00 2006-03-18 19:17:42.905 077 18170.37 82.15 52764.08 88888.00 2006-03-18 19:17:43.405 077 18170.34 82.11 52764.15 88888.00 2006-03-18 19:17:43.905 077 18170.37 82.01 52764.20 88888.00 2006-03-18 19:17:44.405 077 18170.25 81.97 52764.18 88888.00 2006-03-18 19:17:44.905 077 18170.23 81.91 52764.13 88888.00 2006-03-18 19:17:45.405 077 18170.24 81.92 52763.96 88888.00 2006-03-18 19:17:45.905 077 18170.11 81.87 52763.85 88888.00 2006-03-18 19:17:46.405 077 18170.11 81.75 52763.88 88888.00 2006-03-18 19:17:46.905 077 18170.09 81.75 52763.90 88888.00 2006-03-18 19:17:47.405 077 18169.99 81.82 52764.04 88888.00 2006-03-18 19:17:47.905 077 18169.88 81.84 52764.13 88888.00 2006-03-18 19:17:48.405 077 18169.82 81.85 52764.13 88888.00 2006-03-18 19:17:48.905 077 18169.84 81.86 52764.12 88888.00 2006-03-18 19:17:49.405 077 18169.76 81.84 52764.16 88888.00 2006-03-18 19:17:49.905 077 18169.68 81.81 52764.13 88888.00 2006-03-18 19:17:50.405 077 18169.62 81.85 52764.06 88888.00 2006-03-18 19:17:50.905 077 18169.73 81.87 52763.87 88888.00 2006-03-18 19:17:51.405 077 18169.82 81.98 52763.89 88888.00 2006-03-18 19:17:51.905 077 18169.95 82.00 52763.98 88888.00 2006-03-18 19:17:52.405 077 18169.91 81.99 52764.06 88888.00 2006-03-18 19:17:52.905 077 18169.68 81.90 52764.07 88888.00 2006-03-18 19:17:53.405 077 18169.66 81.91 52764.11 88888.00 2006-03-18 19:17:53.905 077 18169.74 81.97 52764.12 88888.00 2006-03-18 19:17:54.405 077 18169.67 82.00 52764.14 88888.00 2006-03-18 19:17:54.905 077 18169.81 82.01 52764.13 88888.00 2006-03-18 19:17:55.405 077 18169.94 81.98 52764.11 88888.00 2006-03-18 19:17:55.905 077 18169.78 81.94 52763.95 88888.00 2006-03-18 19:17:56.405 077 18169.72 81.84 52763.92 88888.00 2006-03-18 19:17:56.905 077 18169.82 81.73 52763.98 88888.00 2006-03-18 19:17:57.405 077 18169.91 81.75 52764.13 88888.00 2006-03-18 19:17:57.905 077 18169.89 81.74 52764.11 88888.00 2006-03-18 19:17:58.405 077 18169.72 81.71 52763.98 88888.00 2006-03-18 19:17:58.905 077 18169.67 81.68 52763.98 88888.00 2006-03-18 19:17:59.405 077 18169.66 81.53 52763.99 88888.00 2006-03-18 19:17:59.905 077 18169.72 81.45 52764.07 88888.00 2006-03-18 19:18:00.405 077 18169.61 81.41 52764.04 88888.00 2006-03-18 19:18:00.905 077 18169.56 81.38 52763.98 88888.00 2006-03-18 19:18:01.405 077 18169.47 81.46 52764.10 88888.00 2006-03-18 19:18:01.905 077 18169.49 81.46 52764.10 88888.00 2006-03-18 19:18:02.405 077 18169.50 81.48 52764.11 88888.00 2006-03-18 19:18:02.905 077 18169.52 81.46 52764.13 88888.00 2006-03-18 19:18:03.405 077 18169.38 81.47 52764.20 88888.00 2006-03-18 19:18:03.905 077 18169.35 81.49 52764.23 88888.00 2006-03-18 19:18:04.405 077 18169.36 81.50 52764.23 88888.00 2006-03-18 19:18:04.905 077 18169.40 81.50 52764.16 88888.00 2006-03-18 19:18:05.405 077 18169.45 81.48 52764.21 88888.00 2006-03-18 19:18:05.905 077 18169.38 81.50 52764.32 88888.00 2006-03-18 19:18:06.405 077 18169.27 81.50 52764.33 88888.00 2006-03-18 19:18:06.905 077 18169.28 81.45 52764.39 88888.00 2006-03-18 19:18:07.405 077 18169.27 81.49 52764.26 88888.00 2006-03-18 19:18:07.905 077 18169.30 81.54 52764.19 88888.00 2006-03-18 19:18:08.405 077 18169.39 81.44 52764.29 88888.00 2006-03-18 19:18:08.905 077 18169.27 81.40 52764.24 88888.00 2006-03-18 19:18:09.405 077 18169.12 81.39 52764.32 88888.00 2006-03-18 19:18:09.905 077 18168.92 81.44 52764.30 88888.00 2006-03-18 19:18:10.405 077 18168.67 81.48 52764.20 88888.00 2006-03-18 19:18:10.905 077 18168.81 81.47 52764.29 88888.00 2006-03-18 19:18:11.405 077 18168.75 81.44 52764.33 88888.00 2006-03-18 19:18:11.905 077 18168.59 81.52 52764.27 88888.00 2006-03-18 19:18:12.405 077 18168.60 81.51 52764.38 88888.00 2006-03-18 19:18:12.905 077 18168.45 81.52 52764.37 88888.00 2006-03-18 19:18:13.405 077 18168.36 81.62 52764.37 88888.00 2006-03-18 19:18:13.905 077 18168.49 81.65 52764.25 88888.00 2006-03-18 19:18:14.405 077 18168.37 81.72 52764.20 88888.00 2006-03-18 19:18:14.905 077 18168.38 81.72 52764.30 88888.00 2006-03-18 19:18:15.405 077 18168.38 81.81 52764.44 88888.00 2006-03-18 19:18:15.905 077 18168.45 81.81 52764.48 88888.00 2006-03-18 19:18:16.405 077 18168.42 81.83 52764.65 88888.00 2006-03-18 19:18:16.905 077 18168.37 81.79 52764.65 88888.00 2006-03-18 19:18:17.405 077 18168.37 81.64 52764.67 88888.00 2006-03-18 19:18:17.905 077 18168.42 81.55 52764.62 88888.00 2006-03-18 19:18:18.405 077 18168.52 81.57 52764.57 88888.00 2006-03-18 19:18:18.905 077 18168.60 81.65 52764.53 88888.00 2006-03-18 19:18:19.405 077 18168.69 81.59 52764.50 88888.00 2006-03-18 19:18:19.905 077 18168.67 81.57 52764.55 88888.00 2006-03-18 19:18:20.405 077 18168.62 81.56 52764.64 88888.00 2006-03-18 19:18:20.905 077 18168.60 81.49 52764.59 88888.00 2006-03-18 19:18:21.405 077 18168.71 81.45 52764.59 88888.00 2006-03-18 19:18:21.905 077 18168.84 81.36 52764.54 88888.00 2006-03-18 19:18:22.405 077 18169.03 81.26 52764.46 88888.00 2006-03-18 19:18:22.905 077 18169.05 81.21 52764.53 88888.00 2006-03-18 19:18:23.405 077 18169.11 81.24 52764.54 88888.00 2006-03-18 19:18:23.905 077 18169.13 81.18 52764.54 88888.00 2006-03-18 19:18:24.405 077 18169.09 81.07 52764.50 88888.00 2006-03-18 19:18:24.905 077 18169.03 81.01 52764.58 88888.00 2006-03-18 19:18:25.405 077 18169.11 80.98 52764.50 88888.00 2006-03-18 19:18:25.905 077 18169.07 80.92 52764.53 88888.00 2006-03-18 19:18:26.405 077 18169.05 80.92 52764.43 88888.00 2006-03-18 19:18:26.905 077 18169.03 80.92 52764.34 88888.00 2006-03-18 19:18:27.405 077 18169.03 80.82 52764.45 88888.00 2006-03-18 19:18:27.905 077 18169.05 80.81 52764.36 88888.00 2006-03-18 19:18:28.405 077 18169.02 80.81 52764.37 88888.00 2006-03-18 19:18:28.905 077 18168.92 80.77 52764.33 88888.00 2006-03-18 19:18:29.405 077 18168.87 80.65 52764.31 88888.00 2006-03-18 19:18:29.905 077 18168.89 80.51 52764.39 88888.00 2006-03-18 19:18:30.405 077 18168.91 80.30 52764.45 88888.00 2006-03-18 19:18:30.905 077 18168.93 80.29 52764.50 88888.00 2006-03-18 19:18:31.405 077 18169.01 80.25 52764.69 88888.00 2006-03-18 19:18:31.905 077 18168.87 80.12 52764.50 88888.00 2006-03-18 19:18:32.405 077 18168.84 80.08 52764.45 88888.00 2006-03-18 19:18:32.905 077 18168.92 80.08 52764.41 88888.00 2006-03-18 19:18:33.405 077 18169.00 80.06 52764.54 88888.00 2006-03-18 19:18:33.905 077 18169.11 80.12 52764.61 88888.00 2006-03-18 19:18:34.405 077 18169.16 80.11 52764.69 88888.00 2006-03-18 19:18:34.905 077 18169.13 80.07 52764.70 88888.00 2006-03-18 19:18:35.405 077 18169.19 80.05 52764.67 88888.00 2006-03-18 19:18:35.905 077 18169.34 80.10 52764.51 88888.00 2006-03-18 19:18:36.405 077 18169.32 80.18 52764.45 88888.00 2006-03-18 19:18:36.905 077 18169.46 80.31 52764.45 88888.00 2006-03-18 19:18:37.405 077 18169.51 80.28 52764.60 88888.00 2006-03-18 19:18:37.905 077 18169.57 80.18 52764.61 88888.00 2006-03-18 19:18:38.405 077 18169.74 80.16 52764.65 88888.00 2006-03-18 19:18:38.905 077 18169.69 80.28 52764.58 88888.00 2006-03-18 19:18:39.405 077 18169.84 80.24 52764.59 88888.00 2006-03-18 19:18:39.905 077 18169.87 80.15 52764.57 88888.00 2006-03-18 19:18:40.405 077 18169.99 80.23 52764.56 88888.00 2006-03-18 19:18:40.905 077 18170.04 80.18 52764.71 88888.00 2006-03-18 19:18:41.405 077 18170.14 80.16 52764.66 88888.00 2006-03-18 19:18:41.905 077 18170.26 80.12 52764.58 88888.00 2006-03-18 19:18:42.405 077 18170.21 80.03 52764.42 88888.00 2006-03-18 19:18:42.905 077 18170.09 79.92 52764.37 88888.00 2006-03-18 19:18:43.405 077 18170.12 79.89 52764.42 88888.00 2006-03-18 19:18:43.905 077 18170.19 79.90 52764.42 88888.00 2006-03-18 19:18:44.405 077 18170.35 79.84 52764.31 88888.00 2006-03-18 19:18:44.905 077 18170.36 79.79 52764.23 88888.00 2006-03-18 19:18:45.405 077 18170.39 79.70 52764.33 88888.00 2006-03-18 19:18:45.905 077 18170.36 79.68 52764.36 88888.00 2006-03-18 19:18:46.405 077 18170.41 79.71 52764.43 88888.00 2006-03-18 19:18:46.905 077 18170.46 79.62 52764.39 88888.00 2006-03-18 19:18:47.405 077 18170.56 79.56 52764.46 88888.00 2006-03-18 19:18:47.905 077 18170.63 79.56 52764.72 88888.00 2006-03-18 19:18:48.405 077 18170.61 79.61 52764.80 88888.00 2006-03-18 19:18:48.905 077 18170.68 79.67 52764.76 88888.00 2006-03-18 19:18:49.405 077 18170.75 79.65 52764.65 88888.00 2006-03-18 19:18:49.905 077 18170.86 79.75 52764.54 88888.00 2006-03-18 19:18:50.405 077 18171.01 79.82 52764.61 88888.00 2006-03-18 19:18:50.905 077 18171.15 79.87 52764.76 88888.00 2006-03-18 19:18:51.405 077 18171.20 79.94 52764.74 88888.00 2006-03-18 19:18:51.905 077 18171.34 80.00 52764.67 88888.00 2006-03-18 19:18:52.405 077 18171.41 80.03 52764.70 88888.00 2006-03-18 19:18:52.905 077 18171.42 79.95 52764.81 88888.00 2006-03-18 19:18:53.405 077 18171.50 79.96 52764.73 88888.00 2006-03-18 19:18:53.905 077 18171.63 79.97 52764.78 88888.00 2006-03-18 19:18:54.405 077 18171.74 79.90 52764.79 88888.00 2006-03-18 19:18:54.905 077 18171.84 79.90 52764.76 88888.00 2006-03-18 19:18:55.405 077 18171.85 79.84 52764.71 88888.00 2006-03-18 19:18:55.905 077 18171.91 79.79 52764.70 88888.00 2006-03-18 19:18:56.405 077 18171.91 79.80 52764.65 88888.00 2006-03-18 19:18:56.905 077 18172.06 79.70 52764.68 88888.00 2006-03-18 19:18:57.405 077 18172.23 79.63 52764.71 88888.00 2006-03-18 19:18:57.905 077 18172.25 79.55 52764.71 88888.00 2006-03-18 19:18:58.405 077 18172.40 79.43 52764.67 88888.00 2006-03-18 19:18:58.905 077 18172.49 79.37 52764.68 88888.00 2006-03-18 19:18:59.405 077 18172.43 79.34 52764.68 88888.00 2006-03-18 19:18:59.905 077 18172.47 79.34 52764.58 88888.00 2006-03-18 19:19:00.405 077 18172.61 79.28 52764.53 88888.00 2006-03-18 19:19:00.905 077 18172.73 79.25 52764.55 88888.00 2006-03-18 19:19:01.405 077 18172.80 79.25 52764.49 88888.00 2006-03-18 19:19:01.905 077 18172.86 79.19 52764.57 88888.00 2006-03-18 19:19:02.405 077 18173.02 79.16 52764.61 88888.00 2006-03-18 19:19:02.905 077 18172.91 79.18 52764.58 88888.00 2006-03-18 19:19:03.405 077 18172.93 79.22 52764.66 88888.00 2006-03-18 19:19:03.905 077 18172.91 79.30 52764.68 88888.00 2006-03-18 19:19:04.405 077 18172.80 79.28 52764.77 88888.00 2006-03-18 19:19:04.905 077 18172.81 79.21 52764.68 88888.00 2006-03-18 19:19:05.405 077 18172.81 79.18 52764.72 88888.00 2006-03-18 19:19:05.905 077 18172.80 79.24 52764.67 88888.00 2006-03-18 19:19:06.405 077 18172.75 79.19 52764.72 88888.00 2006-03-18 19:19:06.905 077 18172.76 79.10 52764.77 88888.00 2006-03-18 19:19:07.405 077 18172.67 79.12 52764.82 88888.00 2006-03-18 19:19:07.905 077 18172.65 79.14 52764.78 88888.00 2006-03-18 19:19:08.405 077 18172.80 79.08 52764.74 88888.00 2006-03-18 19:19:08.905 077 18172.69 78.99 52764.82 88888.00 2006-03-18 19:19:09.405 077 18172.62 78.92 52764.79 88888.00 2006-03-18 19:19:09.905 077 18172.65 78.89 52764.62 88888.00 2006-03-18 19:19:10.405 077 18172.72 78.91 52764.68 88888.00 2006-03-18 19:19:10.905 077 18172.74 78.92 52764.72 88888.00 2006-03-18 19:19:11.405 077 18172.75 78.98 52764.78 88888.00 2006-03-18 19:19:11.905 077 18172.66 78.96 52764.94 88888.00 2006-03-18 19:19:12.405 077 18172.71 78.90 52764.96 88888.00 2006-03-18 19:19:12.905 077 18172.74 78.91 52764.89 88888.00 2006-03-18 19:19:13.405 077 18172.83 78.94 52764.94 88888.00 2006-03-18 19:19:13.905 077 18172.89 78.99 52765.01 88888.00 2006-03-18 19:19:14.405 077 18172.97 78.96 52765.14 88888.00 2006-03-18 19:19:14.905 077 18173.12 78.97 52765.12 88888.00 2006-03-18 19:19:15.405 077 18173.12 78.98 52765.14 88888.00 2006-03-18 19:19:15.905 077 18173.10 79.02 52765.04 88888.00 2006-03-18 19:19:16.405 077 18173.18 79.06 52765.14 88888.00 2006-03-18 19:19:16.905 077 18173.10 79.06 52765.16 88888.00 2006-03-18 19:19:17.405 077 18173.15 78.99 52765.03 88888.00 2006-03-18 19:19:17.905 077 18173.08 78.99 52765.05 88888.00 2006-03-18 19:19:18.405 077 18173.07 79.05 52765.09 88888.00 2006-03-18 19:19:18.905 077 18173.20 79.08 52765.11 88888.00 2006-03-18 19:19:19.405 077 18173.18 79.17 52765.13 88888.00 2006-03-18 19:19:19.905 077 18172.99 79.17 52765.22 88888.00 2006-03-18 19:19:20.405 077 18173.02 79.23 52765.23 88888.00 2006-03-18 19:19:20.905 077 18173.15 79.25 52765.15 88888.00 2006-03-18 19:19:21.405 077 18173.17 79.22 52765.19 88888.00 2006-03-18 19:19:21.905 077 18173.06 79.23 52765.14 88888.00 2006-03-18 19:19:22.405 077 18173.03 79.35 52764.95 88888.00 2006-03-18 19:19:22.905 077 18173.13 79.37 52765.01 88888.00 2006-03-18 19:19:23.405 077 18173.08 79.37 52765.06 88888.00 2006-03-18 19:19:23.905 077 18173.10 79.42 52765.00 88888.00 2006-03-18 19:19:24.405 077 18173.07 79.36 52764.97 88888.00 2006-03-18 19:19:24.905 077 18172.97 79.40 52765.06 88888.00 2006-03-18 19:19:25.405 077 18172.85 79.52 52765.14 88888.00 2006-03-18 19:19:25.905 077 18172.86 79.57 52765.15 88888.00 2006-03-18 19:19:26.405 077 18172.89 79.62 52765.19 88888.00 2006-03-18 19:19:26.905 077 18172.87 79.63 52765.19 88888.00 2006-03-18 19:19:27.405 077 18172.91 79.69 52765.19 88888.00 2006-03-18 19:19:27.905 077 18172.98 79.78 52765.26 88888.00 2006-03-18 19:19:28.405 077 18172.92 79.89 52765.17 88888.00 2006-03-18 19:19:28.905 077 18172.84 79.92 52765.04 88888.00 2006-03-18 19:19:29.405 077 18172.82 79.90 52765.03 88888.00 2006-03-18 19:19:29.905 077 18172.73 80.01 52765.06 88888.00 2006-03-18 19:19:30.405 077 18172.65 80.07 52765.06 88888.00 2006-03-18 19:19:30.905 077 18172.73 80.09 52765.07 88888.00 2006-03-18 19:19:31.405 077 18172.73 80.05 52765.24 88888.00 2006-03-18 19:19:31.905 077 18172.72 80.10 52765.34 88888.00 2006-03-18 19:19:32.405 077 18172.70 80.17 52765.38 88888.00 2006-03-18 19:19:32.905 077 18172.73 80.22 52765.30 88888.00 2006-03-18 19:19:33.405 077 18172.76 80.26 52765.12 88888.00 2006-03-18 19:19:33.905 077 18172.82 80.26 52765.02 88888.00 2006-03-18 19:19:34.405 077 18172.86 80.30 52765.00 88888.00 2006-03-18 19:19:34.905 077 18172.87 80.34 52765.02 88888.00 2006-03-18 19:19:35.405 077 18172.82 80.35 52765.12 88888.00 2006-03-18 19:19:35.905 077 18172.89 80.43 52765.13 88888.00 2006-03-18 19:19:36.405 077 18172.98 80.40 52765.17 88888.00 2006-03-18 19:19:36.905 077 18173.13 80.08 52765.17 88888.00 2006-03-18 19:19:37.405 077 18173.18 79.86 52765.15 88888.00 2006-03-18 19:19:37.905 077 18173.21 80.04 52765.22 88888.00 2006-03-18 19:19:38.405 077 18173.28 80.34 52765.23 88888.00 2006-03-18 19:19:38.905 077 18173.24 80.37 52765.06 88888.00 2006-03-18 19:19:39.405 077 18173.38 80.43 52765.00 88888.00 2006-03-18 19:19:39.905 077 18173.49 80.47 52765.08 88888.00 2006-03-18 19:19:40.405 077 18173.50 80.24 52765.16 88888.00 2006-03-18 19:19:40.905 077 18173.46 80.28 52765.19 88888.00 2006-03-18 19:19:41.405 077 18173.52 80.52 52765.23 88888.00 2006-03-18 19:19:41.905 077 18173.62 80.61 52765.20 88888.00 2006-03-18 19:19:42.405 077 18173.61 80.56 52765.20 88888.00 2006-03-18 19:19:42.905 077 18173.68 80.63 52765.20 88888.00 2006-03-18 19:19:43.405 077 18173.69 80.71 52765.25 88888.00 2006-03-18 19:19:43.905 077 18173.61 80.72 52765.19 88888.00 2006-03-18 19:19:44.405 077 18173.51 80.73 52765.18 88888.00 2006-03-18 19:19:44.905 077 18173.56 80.72 52765.15 88888.00 2006-03-18 19:19:45.405 077 18173.51 80.73 52765.16 88888.00 2006-03-18 19:19:45.905 077 18173.43 80.71 52765.25 88888.00 2006-03-18 19:19:46.405 077 18173.45 80.81 52765.24 88888.00 2006-03-18 19:19:46.905 077 18173.36 80.97 52765.16 88888.00 2006-03-18 19:19:47.405 077 18173.30 80.92 52765.22 88888.00 2006-03-18 19:19:47.905 077 18173.28 80.90 52765.15 88888.00 2006-03-18 19:19:48.405 077 18173.25 80.90 52765.14 88888.00 2006-03-18 19:19:48.905 077 18173.25 80.91 52765.25 88888.00 2006-03-18 19:19:49.405 077 18173.28 80.90 52765.18 88888.00 2006-03-18 19:19:49.905 077 18173.27 80.90 52765.15 88888.00 2006-03-18 19:19:50.405 077 18173.14 81.04 52765.19 88888.00 2006-03-18 19:19:50.905 077 18173.18 81.00 52765.20 88888.00 2006-03-18 19:19:51.405 077 18173.26 80.92 52765.14 88888.00 2006-03-18 19:19:51.905 077 18173.34 81.01 52765.25 88888.00 2006-03-18 19:19:52.405 077 18173.35 81.08 52765.17 88888.00 2006-03-18 19:19:52.905 077 18173.35 80.98 52765.32 88888.00 2006-03-18 19:19:53.405 077 18173.43 80.89 52765.29 88888.00 2006-03-18 19:19:53.905 077 18173.53 80.88 52765.28 88888.00 2006-03-18 19:19:54.405 077 18173.64 80.95 52765.29 88888.00 2006-03-18 19:19:54.905 077 18173.71 80.91 52765.18 88888.00 2006-03-18 19:19:55.405 077 18173.77 80.89 52765.12 88888.00 2006-03-18 19:19:55.905 077 18173.81 80.92 52765.09 88888.00 2006-03-18 19:19:56.405 077 18173.79 81.01 52765.15 88888.00 2006-03-18 19:19:56.905 077 18173.93 80.91 52765.22 88888.00 2006-03-18 19:19:57.405 077 18174.01 80.85 52765.16 88888.00 2006-03-18 19:19:57.905 077 18174.04 80.86 52765.11 88888.00 2006-03-18 19:19:58.405 077 18174.17 80.84 52765.05 88888.00 2006-03-18 19:19:58.905 077 18174.08 80.86 52765.18 88888.00 2006-03-18 19:19:59.405 077 18174.06 80.87 52765.08 88888.00 2006-03-18 19:19:59.905 077 18174.06 80.76 52765.06 88888.00 2006-03-18 19:20:00.405 077 18173.96 80.71 52765.15 88888.00 2006-03-18 19:20:00.905 077 18173.99 80.78 52765.26 88888.00 2006-03-18 19:20:01.405 077 18174.05 80.79 52765.32 88888.00 2006-03-18 19:20:01.905 077 18174.00 80.73 52765.26 88888.00 2006-03-18 19:20:02.405 077 18174.06 80.59 52765.31 88888.00 2006-03-18 19:20:02.905 077 18174.02 80.56 52765.38 88888.00 2006-03-18 19:20:03.405 077 18174.01 80.56 52765.39 88888.00 2006-03-18 19:20:03.905 077 18173.96 80.56 52765.36 88888.00 2006-03-18 19:20:04.405 077 18174.00 80.67 52765.32 88888.00 2006-03-18 19:20:04.905 077 18174.07 80.69 52765.15 88888.00 2006-03-18 19:20:05.405 077 18174.17 80.67 52765.13 88888.00 2006-03-18 19:20:05.905 077 18174.29 80.64 52765.20 88888.00 2006-03-18 19:20:06.405 077 18174.28 80.61 52765.26 88888.00 2006-03-18 19:20:06.905 077 18174.30 80.57 52765.36 88888.00 2006-03-18 19:20:07.405 077 18174.33 80.52 52765.36 88888.00 2006-03-18 19:20:07.905 077 18174.29 80.63 52765.31 88888.00 2006-03-18 19:20:08.405 077 18174.29 80.64 52765.38 88888.00 2006-03-18 19:20:08.905 077 18174.40 80.62 52765.35 88888.00 2006-03-18 19:20:09.405 077 18174.49 80.62 52765.47 88888.00 2006-03-18 19:20:09.905 077 18174.49 80.59 52765.37 88888.00 2006-03-18 19:20:10.405 077 18174.37 80.53 52765.29 88888.00 2006-03-18 19:20:10.905 077 18174.59 80.51 52765.35 88888.00 2006-03-18 19:20:11.405 077 18174.79 80.31 52765.35 88888.00 2006-03-18 19:20:11.905 077 18174.88 80.24 52765.41 88888.00 2006-03-18 19:20:12.405 077 18174.94 80.42 52765.38 88888.00 2006-03-18 19:20:12.905 077 18174.94 80.47 52765.19 88888.00 2006-03-18 19:20:13.405 077 18175.02 80.48 52765.22 88888.00 2006-03-18 19:20:13.905 077 18175.09 80.43 52765.28 88888.00 2006-03-18 19:20:14.405 077 18175.25 80.41 52765.37 88888.00 2006-03-18 19:20:14.905 077 18175.36 80.45 52765.38 88888.00 2006-03-18 19:20:15.405 077 18175.42 80.42 52765.38 88888.00 2006-03-18 19:20:15.905 077 18175.49 80.30 52765.41 88888.00 2006-03-18 19:20:16.405 077 18175.46 80.25 52765.35 88888.00 2006-03-18 19:20:16.905 077 18175.54 80.26 52765.32 88888.00 2006-03-18 19:20:17.405 077 18175.64 80.25 52765.34 88888.00 2006-03-18 19:20:17.905 077 18175.70 80.23 52765.50 88888.00 2006-03-18 19:20:18.405 077 18175.73 80.22 52765.53 88888.00 2006-03-18 19:20:18.905 077 18175.84 80.17 52765.47 88888.00 2006-03-18 19:20:19.405 077 18175.77 80.13 52765.39 88888.00 2006-03-18 19:20:19.905 077 18175.76 80.09 52765.35 88888.00 2006-03-18 19:20:20.405 077 18175.67 80.12 52765.35 88888.00 2006-03-18 19:20:20.905 077 18175.77 80.06 52765.43 88888.00 2006-03-18 19:20:21.405 077 18175.88 80.01 52765.63 88888.00 2006-03-18 19:20:21.905 077 18175.74 79.99 52765.77 88888.00 2006-03-18 19:20:22.405 077 18175.63 80.00 52765.69 88888.00 2006-03-18 19:20:22.905 077 18175.66 79.91 52765.75 88888.00 2006-03-18 19:20:23.405 077 18175.69 79.99 52765.77 88888.00 2006-03-18 19:20:23.905 077 18175.65 80.00 52765.70 88888.00 2006-03-18 19:20:24.405 077 18175.55 79.96 52765.70 88888.00 2006-03-18 19:20:24.905 077 18175.66 79.96 52765.72 88888.00 2006-03-18 19:20:25.405 077 18175.59 80.02 52765.71 88888.00 2006-03-18 19:20:25.905 077 18175.51 79.96 52765.89 88888.00 2006-03-18 19:20:26.405 077 18175.59 79.99 52765.89 88888.00 2006-03-18 19:20:26.905 077 18175.57 79.90 52765.87 88888.00 2006-03-18 19:20:27.405 077 18175.67 79.92 52765.81 88888.00 2006-03-18 19:20:27.905 077 18175.68 79.99 52765.80 88888.00 2006-03-18 19:20:28.405 077 18175.64 80.02 52765.84 88888.00 2006-03-18 19:20:28.905 077 18175.63 79.92 52765.94 88888.00 2006-03-18 19:20:29.405 077 18175.60 80.05 52765.99 88888.00 2006-03-18 19:20:29.905 077 18175.54 80.14 52765.96 88888.00 2006-03-18 19:20:30.405 077 18175.62 80.18 52765.94 88888.00 2006-03-18 19:20:30.905 077 18175.74 80.18 52765.92 88888.00 2006-03-18 19:20:31.405 077 18175.81 80.23 52766.01 88888.00 2006-03-18 19:20:31.905 077 18175.82 80.42 52766.01 88888.00 2006-03-18 19:20:32.405 077 18175.81 80.55 52766.03 88888.00 2006-03-18 19:20:32.905 077 18175.84 80.62 52765.83 88888.00 2006-03-18 19:20:33.405 077 18175.99 80.61 52765.83 88888.00 2006-03-18 19:20:33.905 077 18176.10 80.61 52765.93 88888.00 2006-03-18 19:20:34.405 077 18176.03 80.62 52765.95 88888.00 2006-03-18 19:20:34.905 077 18176.02 80.52 52766.00 88888.00 2006-03-18 19:20:35.405 077 18176.21 80.56 52766.03 88888.00 2006-03-18 19:20:35.905 077 18176.20 80.61 52766.05 88888.00 2006-03-18 19:20:36.405 077 18176.21 80.58 52765.94 88888.00 2006-03-18 19:20:36.905 077 18176.25 80.49 52765.80 88888.00 2006-03-18 19:20:37.405 077 18176.28 80.49 52765.75 88888.00 2006-03-18 19:20:37.905 077 18176.25 80.47 52765.90 88888.00 2006-03-18 19:20:38.405 077 18176.30 80.47 52765.82 88888.00 2006-03-18 19:20:38.905 077 18176.30 80.41 52765.76 88888.00 2006-03-18 19:20:39.405 077 18176.20 80.43 52765.72 88888.00 2006-03-18 19:20:39.905 077 18176.24 80.51 52765.76 88888.00 2006-03-18 19:20:40.405 077 18176.29 80.51 52765.89 88888.00 2006-03-18 19:20:40.905 077 18176.35 80.48 52765.88 88888.00 2006-03-18 19:20:41.405 077 18176.43 80.48 52765.88 88888.00 2006-03-18 19:20:41.905 077 18176.55 80.62 52765.86 88888.00 2006-03-18 19:20:42.405 077 18176.43 80.58 52765.81 88888.00 2006-03-18 19:20:42.905 077 18176.41 80.58 52765.82 88888.00 2006-03-18 19:20:43.402 077 18176.49 80.59 52765.78 88888.00 2006-03-18 19:20:43.902 077 18176.47 80.61 52765.86 88888.00 2006-03-18 19:20:44.402 077 18176.45 80.68 52765.98 88888.00 2006-03-18 19:20:44.902 077 18176.55 80.76 52765.98 88888.00 2006-03-18 19:20:45.402 077 18176.55 80.83 52766.08 88888.00 2006-03-18 19:20:45.902 077 18176.69 81.07 52766.12 88888.00 2006-03-18 19:20:46.402 077 18176.83 81.24 52766.09 88888.00 2006-03-18 19:20:46.902 077 18176.87 81.30 52766.12 88888.00 2006-03-18 19:20:47.402 077 18176.87 81.34 52766.17 88888.00 2006-03-18 19:20:47.902 077 18176.96 81.31 52766.18 88888.00 2006-03-18 19:20:48.402 077 18176.96 81.29 52766.21 88888.00 2006-03-18 19:20:48.902 077 18177.11 81.24 52766.24 88888.00 2006-03-18 19:20:49.402 077 18177.25 81.22 52766.23 88888.00 2006-03-18 19:20:49.902 077 18177.27 81.23 52766.18 88888.00 2006-03-18 19:20:50.402 077 18177.22 81.28 52766.27 88888.00 2006-03-18 19:20:50.902 077 18177.31 81.31 52766.29 88888.00 2006-03-18 19:20:51.402 077 18177.40 81.23 52766.20 88888.00 2006-03-18 19:20:51.902 077 18177.41 81.17 52766.34 88888.00 2006-03-18 19:20:52.402 077 18177.48 81.09 52766.33 88888.00 2006-03-18 19:20:52.902 077 18177.44 81.08 52766.27 88888.00 2006-03-18 19:20:53.402 077 18177.41 81.06 52766.18 88888.00 2006-03-18 19:20:53.902 077 18177.45 80.95 52766.17 88888.00 2006-03-18 19:20:54.402 077 18177.61 80.92 52766.24 88888.00 2006-03-18 19:20:54.902 077 18177.65 80.94 52766.17 88888.00 2006-03-18 19:20:55.402 077 18177.55 80.89 52766.20 88888.00 2006-03-18 19:20:55.902 077 18177.58 80.87 52766.22 88888.00 2006-03-18 19:20:56.402 077 18177.59 80.81 52766.20 88888.00 2006-03-18 19:20:56.902 077 18177.50 80.78 52766.25 88888.00 2006-03-18 19:20:57.402 077 18177.53 80.88 52766.29 88888.00 2006-03-18 19:20:57.902 077 18177.37 81.05 52766.36 88888.00 2006-03-18 19:20:58.402 077 18177.37 81.04 52766.40 88888.00 2006-03-18 19:20:58.902 077 18177.37 81.04 52766.38 88888.00 2006-03-18 19:20:59.402 077 18177.39 81.05 52766.34 88888.00 2006-03-18 19:20:59.902 077 18177.50 81.05 52766.39 88888.00 2006-03-18 19:21:00.402 077 18177.60 81.09 52766.52 88888.00 2006-03-18 19:21:00.902 077 18177.57 81.13 52766.58 88888.00 2006-03-18 19:21:01.402 077 18177.51 81.24 52766.51 88888.00 2006-03-18 19:21:01.902 077 18177.39 81.20 52766.55 88888.00 2006-03-18 19:21:02.402 077 18177.34 81.26 52766.59 88888.00 2006-03-18 19:21:02.902 077 18177.39 81.40 52766.53 88888.00 2006-03-18 19:21:03.402 077 18177.57 81.36 52766.42 88888.00 2006-03-18 19:21:03.902 077 18177.61 81.32 52766.43 88888.00 2006-03-18 19:21:04.402 077 18177.52 81.33 52766.27 88888.00 2006-03-18 19:21:04.902 077 18177.43 81.29 52766.25 88888.00 2006-03-18 19:21:05.402 077 18177.34 81.31 52766.35 88888.00 2006-03-18 19:21:05.902 077 18177.23 81.36 52766.34 88888.00 2006-03-18 19:21:06.402 077 18177.29 81.39 52766.42 88888.00 2006-03-18 19:21:06.902 077 18177.30 81.38 52766.45 88888.00 2006-03-18 19:21:07.402 077 18177.23 81.37 52766.43 88888.00 2006-03-18 19:21:07.902 077 18177.22 81.30 52766.39 88888.00 2006-03-18 19:21:08.402 077 18177.15 81.22 52766.42 88888.00 2006-03-18 19:21:08.902 077 18177.18 81.29 52766.46 88888.00 2006-03-18 19:21:09.402 077 18177.22 81.32 52766.36 88888.00 2006-03-18 19:21:09.902 077 18177.26 81.37 52766.34 88888.00 2006-03-18 19:21:10.402 077 18177.42 81.34 52766.44 88888.00 2006-03-18 19:21:10.902 077 18177.41 81.24 52766.56 88888.00 2006-03-18 19:21:11.402 077 18177.36 81.29 52766.52 88888.00 2006-03-18 19:21:11.902 077 18177.53 81.39 52766.50 88888.00 2006-03-18 19:21:12.402 077 18177.55 81.37 52766.44 88888.00 2006-03-18 19:21:12.902 077 18177.75 81.36 52766.51 88888.00 2006-03-18 19:21:13.402 077 18177.82 81.38 52766.48 88888.00 2006-03-18 19:21:13.902 077 18177.72 81.40 52766.50 88888.00 2006-03-18 19:21:14.402 077 18177.77 81.52 52766.43 88888.00 2006-03-18 19:21:14.902 077 18177.90 81.57 52766.36 88888.00 2006-03-18 19:21:15.402 077 18177.91 81.56 52766.29 88888.00 2006-03-18 19:21:15.902 077 18177.96 81.52 52766.28 88888.00 2006-03-18 19:21:16.402 077 18178.08 81.63 52766.25 88888.00 2006-03-18 19:21:16.902 077 18178.15 81.66 52766.41 88888.00 2006-03-18 19:21:17.402 077 18178.10 81.62 52766.47 88888.00 2006-03-18 19:21:17.902 077 18177.98 81.66 52766.40 88888.00 2006-03-18 19:21:18.402 077 18177.94 81.74 52766.36 88888.00 2006-03-18 19:21:18.902 077 18177.95 81.65 52766.29 88888.00 2006-03-18 19:21:19.402 077 18177.86 81.55 52766.38 88888.00 2006-03-18 19:21:19.902 077 18177.88 81.52 52766.41 88888.00 2006-03-18 19:21:20.402 077 18177.96 81.51 52766.36 88888.00 2006-03-18 19:21:20.902 077 18178.05 81.53 52766.27 88888.00 2006-03-18 19:21:21.402 077 18178.01 81.55 52766.30 88888.00 2006-03-18 19:21:21.902 077 18178.03 81.61 52766.34 88888.00 2006-03-18 19:21:22.402 077 18177.97 81.58 52766.35 88888.00 2006-03-18 19:21:22.902 077 18177.84 81.61 52766.38 88888.00 2006-03-18 19:21:23.402 077 18177.83 81.69 52766.39 88888.00 2006-03-18 19:21:23.902 077 18177.87 81.75 52766.30 88888.00 2006-03-18 19:21:24.402 077 18177.83 81.80 52766.30 88888.00 2006-03-18 19:21:24.902 077 18177.85 81.86 52766.25 88888.00 2006-03-18 19:21:25.402 077 18177.84 81.78 52766.31 88888.00 2006-03-18 19:21:25.902 077 18177.86 81.81 52766.27 88888.00 2006-03-18 19:21:26.402 077 18177.87 81.87 52766.21 88888.00 2006-03-18 19:21:26.902 077 18177.97 81.95 52766.25 88888.00 2006-03-18 19:21:27.402 077 18178.01 82.06 52766.25 88888.00 2006-03-18 19:21:27.902 077 18178.02 82.09 52766.22 88888.00 2006-03-18 19:21:28.402 077 18178.08 82.12 52766.13 88888.00 2006-03-18 19:21:28.902 077 18178.15 82.18 52766.25 88888.00 2006-03-18 19:21:29.402 077 18178.14 82.20 52766.35 88888.00 2006-03-18 19:21:29.902 077 18178.14 82.29 52766.34 88888.00 2006-03-18 19:21:30.402 077 18178.23 82.40 52766.25 88888.00 2006-03-18 19:21:30.902 077 18178.26 82.41 52766.21 88888.00 2006-03-18 19:21:31.402 077 18178.10 82.40 52766.16 88888.00 2006-03-18 19:21:31.902 077 18178.20 82.44 52766.15 88888.00 2006-03-18 19:21:32.402 077 18178.26 82.49 52766.19 88888.00 2006-03-18 19:21:32.902 077 18178.30 82.63 52766.15 88888.00 2006-03-18 19:21:33.402 077 18178.16 82.63 52766.07 88888.00 2006-03-18 19:21:33.902 077 18178.15 82.67 52766.08 88888.00 2006-03-18 19:21:34.402 077 18177.98 82.75 52766.15 88888.00 2006-03-18 19:21:34.902 077 18178.10 82.76 52766.25 88888.00 2006-03-18 19:21:35.402 077 18178.15 82.83 52766.07 88888.00 2006-03-18 19:21:35.902 077 18178.14 82.97 52766.07 88888.00 2006-03-18 19:21:36.402 077 18178.05 83.02 52766.09 88888.00 2006-03-18 19:21:36.902 077 18177.86 82.98 52766.16 88888.00 2006-03-18 19:21:37.402 077 18177.80 82.94 52766.20 88888.00 2006-03-18 19:21:37.902 077 18177.86 82.96 52766.19 88888.00 2006-03-18 19:21:38.402 077 18177.72 83.00 52766.09 88888.00 2006-03-18 19:21:38.902 077 18177.77 82.96 52766.15 88888.00 2006-03-18 19:21:39.402 077 18177.80 83.01 52766.17 88888.00 2006-03-18 19:21:39.902 077 18177.88 83.05 52766.11 88888.00 2006-03-18 19:21:40.402 077 18177.85 83.09 52766.12 88888.00 2006-03-18 19:21:40.902 077 18177.76 83.06 52766.23 88888.00 2006-03-18 19:21:41.402 077 18177.90 82.99 52766.17 88888.00 2006-03-18 19:21:41.902 077 18178.06 82.98 52766.09 88888.00 2006-03-18 19:21:42.402 077 18178.13 82.99 52766.00 88888.00 2006-03-18 19:21:42.902 077 18178.06 83.09 52766.08 88888.00 2006-03-18 19:21:43.402 077 18177.96 83.18 52766.25 88888.00 2006-03-18 19:21:43.902 077 18178.02 83.09 52766.36 88888.00 2006-03-18 19:21:44.402 077 18178.10 82.99 52766.34 88888.00 2006-03-18 19:21:44.902 077 18178.25 83.02 52766.22 88888.00 2006-03-18 19:21:45.402 077 18178.26 83.07 52766.13 88888.00 2006-03-18 19:21:45.902 077 18178.17 83.01 52766.12 88888.00 2006-03-18 19:21:46.402 077 18177.97 82.94 52766.20 88888.00 2006-03-18 19:21:46.902 077 18178.01 82.98 52766.08 88888.00 2006-03-18 19:21:47.402 077 18177.98 82.99 52766.04 88888.00 2006-03-18 19:21:47.902 077 18177.93 82.95 52766.19 88888.00 2006-03-18 19:21:48.402 077 18177.93 82.90 52766.19 88888.00 2006-03-18 19:21:48.902 077 18178.01 82.84 52766.12 88888.00 2006-03-18 19:21:49.402 077 18178.05 82.82 52766.13 88888.00 2006-03-18 19:21:49.902 077 18177.99 82.90 52766.12 88888.00 2006-03-18 19:21:50.402 077 18178.02 82.95 52766.09 88888.00 2006-03-18 19:21:50.902 077 18178.05 82.95 52766.00 88888.00 2006-03-18 19:21:51.402 077 18178.10 82.92 52766.10 88888.00 2006-03-18 19:21:51.902 077 18178.07 83.02 52765.97 88888.00 2006-03-18 19:21:52.402 077 18178.02 83.07 52765.96 88888.00 2006-03-18 19:21:52.902 077 18177.95 83.11 52765.98 88888.00 2006-03-18 19:21:53.402 077 18178.17 83.18 52766.05 88888.00 2006-03-18 19:21:53.902 077 18178.27 83.25 52766.03 88888.00 2006-03-18 19:21:54.402 077 18178.28 83.33 52766.07 88888.00 2006-03-18 19:21:54.902 077 18178.37 83.15 52766.04 88888.00 2006-03-18 19:21:55.402 077 18178.35 83.10 52765.96 88888.00 2006-03-18 19:21:55.902 077 18178.46 83.07 52766.09 88888.00 2006-03-18 19:21:56.402 077 18178.39 82.95 52766.13 88888.00 2006-03-18 19:21:56.902 077 18178.57 82.89 52765.87 88888.00 2006-03-18 19:21:57.402 077 18178.62 82.91 52765.82 88888.00 2006-03-18 19:21:57.902 077 18178.56 82.80 52765.93 88888.00 2006-03-18 19:21:58.402 077 18178.48 82.76 52765.93 88888.00 2006-03-18 19:21:58.902 077 18178.56 82.71 52765.95 88888.00 2006-03-18 19:21:59.402 077 18178.51 82.70 52765.92 88888.00 2006-03-18 19:21:59.902 077 18178.51 82.72 52765.94 88888.00 2006-03-18 19:22:00.402 077 18178.53 82.77 52765.85 88888.00 2006-03-18 19:22:00.902 077 18178.51 82.76 52765.86 88888.00 2006-03-18 19:22:01.402 077 18178.47 82.74 52766.07 88888.00 2006-03-18 19:22:01.902 077 18178.57 82.75 52766.12 88888.00 2006-03-18 19:22:02.402 077 18178.61 82.68 52766.03 88888.00 2006-03-18 19:22:02.902 077 18178.41 82.66 52765.86 88888.00 2006-03-18 19:22:03.402 077 18178.51 82.70 52765.92 88888.00 2006-03-18 19:22:03.902 077 18178.41 82.70 52765.95 88888.00 2006-03-18 19:22:04.402 077 18178.36 82.71 52765.97 88888.00 2006-03-18 19:22:04.902 077 18178.33 82.82 52766.06 88888.00 2006-03-18 19:22:05.402 077 18178.31 82.83 52765.96 88888.00 2006-03-18 19:22:05.902 077 18178.23 82.80 52765.94 88888.00 2006-03-18 19:22:06.402 077 18178.36 82.74 52765.96 88888.00 2006-03-18 19:22:06.902 077 18178.37 82.75 52766.16 88888.00 2006-03-18 19:22:07.402 077 18178.33 82.79 52766.29 88888.00 2006-03-18 19:22:07.902 077 18178.36 82.76 52766.27 88888.00 2006-03-18 19:22:08.402 077 18178.38 82.74 52766.30 88888.00 2006-03-18 19:22:08.902 077 18178.42 82.77 52766.33 88888.00 2006-03-18 19:22:09.402 077 18178.40 82.79 52766.27 88888.00 2006-03-18 19:22:09.902 077 18178.48 82.81 52766.18 88888.00 2006-03-18 19:22:10.402 077 18178.52 82.75 52766.01 88888.00 2006-03-18 19:22:10.902 077 18178.52 82.77 52766.03 88888.00 2006-03-18 19:22:11.402 077 18178.53 82.78 52766.08 88888.00 2006-03-18 19:22:11.902 077 18178.66 82.74 52766.15 88888.00 2006-03-18 19:22:12.402 077 18178.60 82.78 52766.20 88888.00 2006-03-18 19:22:12.902 077 18178.63 82.77 52766.27 88888.00 2006-03-18 19:22:13.402 077 18178.60 82.75 52766.29 88888.00 2006-03-18 19:22:13.902 077 18178.58 82.77 52766.17 88888.00 2006-03-18 19:22:14.402 077 18178.57 82.76 52766.24 88888.00 2006-03-18 19:22:14.902 077 18178.52 82.67 52766.33 88888.00 2006-03-18 19:22:15.402 077 18178.45 82.69 52766.36 88888.00 2006-03-18 19:22:15.902 077 18178.50 82.64 52766.24 88888.00 2006-03-18 19:22:16.402 077 18178.57 82.58 52766.17 88888.00 2006-03-18 19:22:16.902 077 18178.58 82.45 52766.19 88888.00 2006-03-18 19:22:17.402 077 18178.61 82.41 52766.31 88888.00 2006-03-18 19:22:17.902 077 18178.67 82.40 52766.28 88888.00 2006-03-18 19:22:18.402 077 18178.55 82.35 52766.30 88888.00 2006-03-18 19:22:18.902 077 18178.60 82.40 52766.36 88888.00 2006-03-18 19:22:19.402 077 18178.67 82.38 52766.29 88888.00 2006-03-18 19:22:19.902 077 18178.72 82.17 52766.28 88888.00 2006-03-18 19:22:20.402 077 18178.55 82.12 52766.17 88888.00 2006-03-18 19:22:20.902 077 18178.49 82.00 52766.11 88888.00 2006-03-18 19:22:21.402 077 18178.51 81.86 52766.15 88888.00 2006-03-18 19:22:21.902 077 18178.52 81.71 52766.19 88888.00 2006-03-18 19:22:22.402 077 18178.42 81.64 52766.24 88888.00 2006-03-18 19:22:22.902 077 18178.37 81.66 52766.18 88888.00 2006-03-18 19:22:23.402 077 18178.31 81.62 52766.34 88888.00 2006-03-18 19:22:23.902 077 18178.21 81.54 52766.47 88888.00 2006-03-18 19:22:24.402 077 18178.28 81.50 52766.50 88888.00 2006-03-18 19:22:24.902 077 18178.34 81.52 52766.64 88888.00 2006-03-18 19:22:25.402 077 18178.34 81.46 52766.58 88888.00 2006-03-18 19:22:25.902 077 18178.20 81.47 52766.61 88888.00 2006-03-18 19:22:26.402 077 18178.17 81.45 52766.57 88888.00 2006-03-18 19:22:26.902 077 18178.15 81.31 52766.62 88888.00 2006-03-18 19:22:27.402 077 18178.20 81.21 52766.58 88888.00 2006-03-18 19:22:27.902 077 18178.28 81.18 52766.52 88888.00 2006-03-18 19:22:28.402 077 18178.27 81.26 52766.51 88888.00 2006-03-18 19:22:28.902 077 18178.19 81.34 52766.45 88888.00 2006-03-18 19:22:29.402 077 18178.24 81.21 52766.45 88888.00 2006-03-18 19:22:29.902 077 18178.17 81.03 52766.47 88888.00 2006-03-18 19:22:30.402 077 18178.30 81.02 52766.46 88888.00 2006-03-18 19:22:30.902 077 18178.41 80.99 52766.35 88888.00 2006-03-18 19:22:31.402 077 18178.40 80.94 52766.39 88888.00 2006-03-18 19:22:31.902 077 18178.27 80.81 52766.35 88888.00 2006-03-18 19:22:32.402 077 18178.31 80.82 52766.40 88888.00 2006-03-18 19:22:32.902 077 18178.26 80.78 52766.50 88888.00 2006-03-18 19:22:33.402 077 18178.19 80.63 52766.61 88888.00 2006-03-18 19:22:33.902 077 18178.08 80.63 52766.57 88888.00 2006-03-18 19:22:34.402 077 18177.95 80.59 52766.55 88888.00 2006-03-18 19:22:34.902 077 18177.94 80.58 52766.62 88888.00 2006-03-18 19:22:35.402 077 18177.93 80.57 52766.42 88888.00 2006-03-18 19:22:35.902 077 18177.91 80.59 52766.50 88888.00 2006-03-18 19:22:36.402 077 18177.76 80.71 52766.58 88888.00 2006-03-18 19:22:36.902 077 18177.75 80.75 52766.41 88888.00 2006-03-18 19:22:37.402 077 18177.82 80.67 52766.41 88888.00 2006-03-18 19:22:37.902 077 18177.91 80.63 52766.47 88888.00 2006-03-18 19:22:38.402 077 18177.91 80.71 52766.42 88888.00 2006-03-18 19:22:38.902 077 18177.86 80.71 52766.48 88888.00 2006-03-18 19:22:39.402 077 18177.84 80.73 52766.65 88888.00 2006-03-18 19:22:39.902 077 18177.94 80.75 52766.71 88888.00 2006-03-18 19:22:40.402 077 18178.04 80.72 52766.67 88888.00 2006-03-18 19:22:40.902 077 18178.04 80.72 52766.64 88888.00 2006-03-18 19:22:41.402 077 18178.05 80.65 52766.63 88888.00 2006-03-18 19:22:41.902 077 18178.02 80.63 52766.48 88888.00 2006-03-18 19:22:42.402 077 18178.10 80.54 52766.40 88888.00 2006-03-18 19:22:42.902 077 18178.23 80.49 52766.47 88888.00 2006-03-18 19:22:43.402 077 18178.35 80.39 52766.57 88888.00 2006-03-18 19:22:43.902 077 18178.34 80.34 52766.59 88888.00 2006-03-18 19:22:44.402 077 18178.30 80.24 52766.57 88888.00 2006-03-18 19:22:44.902 077 18178.27 80.17 52766.53 88888.00 2006-03-18 19:22:45.402 077 18178.33 80.09 52766.50 88888.00 2006-03-18 19:22:45.902 077 18178.45 79.96 52766.44 88888.00 2006-03-18 19:22:46.402 077 18178.46 79.78 52766.24 88888.00 2006-03-18 19:22:46.902 077 18178.46 79.68 52766.32 88888.00 2006-03-18 19:22:47.402 077 18178.51 79.64 52766.40 88888.00 2006-03-18 19:22:47.902 077 18178.46 79.55 52766.43 88888.00 2006-03-18 19:22:48.402 077 18178.37 79.39 52766.40 88888.00 2006-03-18 19:22:48.902 077 18178.30 79.35 52766.34 88888.00 2006-03-18 19:22:49.402 077 18178.18 79.20 52766.27 88888.00 2006-03-18 19:22:49.902 077 18178.21 79.05 52766.13 88888.00 2006-03-18 19:22:50.402 077 18178.24 78.89 52766.15 88888.00 2006-03-18 19:22:50.902 077 18178.07 78.85 52766.23 88888.00 2006-03-18 19:22:51.402 077 18177.96 78.79 52766.18 88888.00 2006-03-18 19:22:51.902 077 18177.93 78.78 52766.17 88888.00 2006-03-18 19:22:52.402 077 18177.95 78.78 52766.22 88888.00 2006-03-18 19:22:52.902 077 18178.02 78.71 52766.28 88888.00 2006-03-18 19:22:53.402 077 18177.94 78.66 52766.33 88888.00 2006-03-18 19:22:53.902 077 18177.90 78.64 52766.33 88888.00 2006-03-18 19:22:54.402 077 18177.98 78.61 52766.39 88888.00 2006-03-18 19:22:54.902 077 18177.93 78.53 52766.39 88888.00 2006-03-18 19:22:55.402 077 18177.83 78.50 52766.32 88888.00 2006-03-18 19:22:55.902 077 18177.94 78.49 52766.41 88888.00 2006-03-18 19:22:56.402 077 18178.03 78.47 52766.41 88888.00 2006-03-18 19:22:56.902 077 18178.09 78.49 52766.41 88888.00 2006-03-18 19:22:57.402 077 18178.14 78.53 52766.48 88888.00 2006-03-18 19:22:57.902 077 18178.08 78.51 52766.39 88888.00 2006-03-18 19:22:58.402 077 18178.03 78.50 52766.41 88888.00 2006-03-18 19:22:58.902 077 18178.02 78.48 52766.36 88888.00 2006-03-18 19:22:59.402 077 18178.07 78.47 52766.39 88888.00 2006-03-18 19:22:59.902 077 18177.93 78.49 52766.38 88888.00 2006-03-18 19:23:00.402 077 18177.85 78.36 52766.30 88888.00 2006-03-18 19:23:00.902 077 18177.88 78.22 52766.25 88888.00 2006-03-18 19:23:01.402 077 18177.91 78.17 52766.33 88888.00 2006-03-18 19:23:01.902 077 18177.98 78.13 52766.39 88888.00 2006-03-18 19:23:02.402 077 18177.87 78.11 52766.38 88888.00 2006-03-18 19:23:02.902 077 18177.87 78.04 52766.39 88888.00 2006-03-18 19:23:03.402 077 18177.88 77.95 52766.42 88888.00 2006-03-18 19:23:03.902 077 18177.88 77.88 52766.36 88888.00 2006-03-18 19:23:04.402 077 18177.74 77.88 52766.33 88888.00 2006-03-18 19:23:04.902 077 18177.65 77.88 52766.30 88888.00 2006-03-18 19:23:05.402 077 18177.58 77.84 52766.42 88888.00 2006-03-18 19:23:05.902 077 18177.60 77.79 52766.51 88888.00 2006-03-18 19:23:06.402 077 18177.48 77.85 52766.48 88888.00 2006-03-18 19:23:06.902 077 18177.58 77.91 52766.47 88888.00 2006-03-18 19:23:07.402 077 18177.54 77.96 52766.44 88888.00 2006-03-18 19:23:07.902 077 18177.51 78.00 52766.43 88888.00 2006-03-18 19:23:08.402 077 18177.54 78.04 52766.40 88888.00 2006-03-18 19:23:08.902 077 18177.44 78.08 52766.44 88888.00 2006-03-18 19:23:09.402 077 18177.48 78.01 52766.45 88888.00 2006-03-18 19:23:09.902 077 18177.45 78.04 52766.47 88888.00 2006-03-18 19:23:10.402 077 18177.55 77.99 52766.40 88888.00 2006-03-18 19:23:10.902 077 18177.58 78.03 52766.43 88888.00 2006-03-18 19:23:11.402 077 18177.41 78.13 52766.41 88888.00 2006-03-18 19:23:11.902 077 18177.47 78.20 52766.38 88888.00 2006-03-18 19:23:12.402 077 18177.51 78.13 52766.30 88888.00 2006-03-18 19:23:12.902 077 18177.37 78.12 52766.27 88888.00 2006-03-18 19:23:13.402 077 18177.38 78.06 52766.34 88888.00 2006-03-18 19:23:13.902 077 18177.38 78.10 52766.40 88888.00 2006-03-18 19:23:14.402 077 18177.36 78.17 52766.39 88888.00 2006-03-18 19:23:14.902 077 18177.27 78.14 52766.35 88888.00 2006-03-18 19:23:15.402 077 18177.10 78.12 52766.27 88888.00 2006-03-18 19:23:15.902 077 18176.94 78.04 52766.15 88888.00 2006-03-18 19:23:16.402 077 18176.92 78.09 52766.24 88888.00 2006-03-18 19:23:16.902 077 18176.73 78.18 52766.32 88888.00 2006-03-18 19:23:17.402 077 18176.72 78.17 52766.47 88888.00 2006-03-18 19:23:17.902 077 18176.79 78.16 52766.44 88888.00 2006-03-18 19:23:18.402 077 18176.82 78.09 52766.53 88888.00 2006-03-18 19:23:18.902 077 18176.89 78.07 52766.44 88888.00 2006-03-18 19:23:19.402 077 18176.72 78.12 52766.43 88888.00 2006-03-18 19:23:19.902 077 18176.62 78.17 52766.42 88888.00 2006-03-18 19:23:20.402 077 18176.57 78.15 52766.47 88888.00 2006-03-18 19:23:20.902 077 18176.57 78.17 52766.57 88888.00 2006-03-18 19:23:21.402 077 18176.64 78.25 52766.51 88888.00 2006-03-18 19:23:21.902 077 18176.75 78.40 52766.47 88888.00 2006-03-18 19:23:22.402 077 18176.87 78.39 52766.38 88888.00 2006-03-18 19:23:22.902 077 18176.99 78.38 52766.33 88888.00 2006-03-18 19:23:23.402 077 18177.03 78.43 52766.35 88888.00 2006-03-18 19:23:23.902 077 18177.05 78.41 52766.36 88888.00 2006-03-18 19:23:24.402 077 18176.99 78.35 52766.27 88888.00 2006-03-18 19:23:24.902 077 18176.99 78.35 52766.17 88888.00 2006-03-18 19:23:25.402 077 18177.01 78.38 52766.06 88888.00 2006-03-18 19:23:25.902 077 18176.95 78.38 52766.17 88888.00 2006-03-18 19:23:26.402 077 18176.98 78.37 52766.15 88888.00 2006-03-18 19:23:26.902 077 18176.88 78.36 52766.06 88888.00 2006-03-18 19:23:27.402 077 18176.83 78.37 52766.01 88888.00 2006-03-18 19:23:27.902 077 18176.75 78.33 52765.98 88888.00 2006-03-18 19:23:28.402 077 18176.71 78.29 52766.06 88888.00 2006-03-18 19:23:28.902 077 18176.72 78.29 52766.13 88888.00 2006-03-18 19:23:29.402 077 18176.66 78.25 52766.03 88888.00 2006-03-18 19:23:29.902 077 18176.56 78.17 52765.98 88888.00 2006-03-18 19:23:30.402 077 18176.56 78.06 52765.88 88888.00 2006-03-18 19:23:30.902 077 18176.44 78.02 52766.00 88888.00 2006-03-18 19:23:31.402 077 18176.32 78.09 52766.08 88888.00 2006-03-18 19:23:31.902 077 18176.25 78.06 52766.13 88888.00 2006-03-18 19:23:32.402 077 18176.17 78.00 52766.06 88888.00 2006-03-18 19:23:32.902 077 18176.00 77.87 52766.01 88888.00 2006-03-18 19:23:33.402 077 18176.02 77.92 52766.05 88888.00 2006-03-18 19:23:33.902 077 18175.87 77.98 52766.10 88888.00 2006-03-18 19:23:34.402 077 18175.93 77.90 52766.16 88888.00 2006-03-18 19:23:34.902 077 18175.73 77.86 52766.03 88888.00 2006-03-18 19:23:35.402 077 18175.60 77.91 52765.95 88888.00 2006-03-18 19:23:35.902 077 18175.55 77.85 52765.94 88888.00 2006-03-18 19:23:36.402 077 18175.57 77.80 52766.03 88888.00 2006-03-18 19:23:36.902 077 18175.52 77.76 52766.12 88888.00 2006-03-18 19:23:37.402 077 18175.44 77.81 52766.09 88888.00 2006-03-18 19:23:37.902 077 18175.46 77.73 52765.96 88888.00 2006-03-18 19:23:38.402 077 18175.42 77.69 52765.95 88888.00 2006-03-18 19:23:38.902 077 18175.35 77.75 52766.07 88888.00 2006-03-18 19:23:39.402 077 18175.27 77.73 52766.15 88888.00 2006-03-18 19:23:39.902 077 18175.13 77.69 52766.11 88888.00 2006-03-18 19:23:40.402 077 18175.05 77.66 52766.03 88888.00 2006-03-18 19:23:40.902 077 18174.86 77.70 52765.94 88888.00 2006-03-18 19:23:41.402 077 18174.83 77.67 52765.93 88888.00 2006-03-18 19:23:41.902 077 18174.75 77.67 52765.85 88888.00 2006-03-18 19:23:42.402 077 18174.62 77.63 52765.85 88888.00 2006-03-18 19:23:42.902 077 18174.39 77.55 52765.92 88888.00 2006-03-18 19:23:43.402 077 18174.13 77.52 52765.93 88888.00 2006-03-18 19:23:43.902 077 18174.04 77.48 52765.82 88888.00 2006-03-18 19:23:44.402 077 18173.83 77.50 52765.72 88888.00 2006-03-18 19:23:44.902 077 18173.62 77.46 52765.64 88888.00 2006-03-18 19:23:45.402 077 18173.48 77.53 52765.74 88888.00 2006-03-18 19:23:45.902 077 18173.31 77.50 52765.95 88888.00 2006-03-18 19:23:46.402 077 18173.08 77.46 52765.97 88888.00 2006-03-18 19:23:46.902 077 18173.07 77.50 52765.85 88888.00 2006-03-18 19:23:47.402 077 18173.15 77.56 52765.95 88888.00 2006-03-18 19:23:47.902 077 18172.97 77.55 52765.99 88888.00 2006-03-18 19:23:48.402 077 18172.83 77.58 52765.97 88888.00 2006-03-18 19:23:48.902 077 18172.62 77.65 52765.99 88888.00 2006-03-18 19:23:49.402 077 18172.58 77.67 52765.99 88888.00 2006-03-18 19:23:49.902 077 18172.41 77.65 52766.04 88888.00 2006-03-18 19:23:50.402 077 18172.27 77.79 52765.95 88888.00 2006-03-18 19:23:50.902 077 18172.33 77.83 52765.95 88888.00 2006-03-18 19:23:51.402 077 18172.21 77.77 52765.99 88888.00 2006-03-18 19:23:51.902 077 18172.19 77.81 52766.03 88888.00 2006-03-18 19:23:52.402 077 18172.16 77.82 52766.03 88888.00 2006-03-18 19:23:52.902 077 18171.98 77.88 52766.01 88888.00 2006-03-18 19:23:53.402 077 18171.87 77.92 52765.96 88888.00 2006-03-18 19:23:53.902 077 18171.84 77.96 52765.93 88888.00 2006-03-18 19:23:54.402 077 18171.68 77.94 52765.93 88888.00 2006-03-18 19:23:54.902 077 18171.66 77.91 52766.03 88888.00 2006-03-18 19:23:55.402 077 18171.67 77.92 52766.00 88888.00 2006-03-18 19:23:55.902 077 18171.65 77.76 52765.90 88888.00 2006-03-18 19:23:56.402 077 18171.53 77.81 52765.87 88888.00 2006-03-18 19:23:56.902 077 18171.49 77.75 52765.95 88888.00 2006-03-18 19:23:57.402 077 18171.44 77.74 52765.86 88888.00 2006-03-18 19:23:57.902 077 18171.19 77.63 52765.86 88888.00 2006-03-18 19:23:58.402 077 18171.13 77.59 52765.90 88888.00 2006-03-18 19:23:58.902 077 18171.20 77.53 52765.94 88888.00 2006-03-18 19:23:59.402 077 18171.01 77.44 52765.90 88888.00 2006-03-18 19:23:59.902 077 18170.85 77.34 52765.82 88888.00 2006-03-18 19:24:00.402 077 18170.87 77.30 52765.82 88888.00 2006-03-18 19:24:00.902 077 18170.80 77.19 52765.82 88888.00 2006-03-18 19:24:01.402 077 18170.63 77.14 52765.87 88888.00 2006-03-18 19:24:01.902 077 18170.61 77.21 52765.89 88888.00 2006-03-18 19:24:02.402 077 18170.57 77.22 52765.86 88888.00 2006-03-18 19:24:02.902 077 18170.46 77.15 52765.88 88888.00 2006-03-18 19:24:03.402 077 18170.37 77.19 52765.96 88888.00 2006-03-18 19:24:03.902 077 18170.28 77.17 52766.04 88888.00 2006-03-18 19:24:04.402 077 18170.17 77.09 52766.24 88888.00 2006-03-18 19:24:04.902 077 18169.94 77.14 52766.28 88888.00 2006-03-18 19:24:05.402 077 18169.91 77.20 52766.25 88888.00 2006-03-18 19:24:05.902 077 18169.88 77.19 52766.31 88888.00 2006-03-18 19:24:06.402 077 18169.80 77.13 52766.43 88888.00 2006-03-18 19:24:06.902 077 18169.70 77.10 52766.51 88888.00 2006-03-18 19:24:07.402 077 18169.76 77.17 52766.46 88888.00 2006-03-18 19:24:07.902 077 18169.49 77.30 52766.39 88888.00 2006-03-18 19:24:08.402 077 18169.39 77.33 52766.35 88888.00 2006-03-18 19:24:08.902 077 18169.41 77.39 52766.39 88888.00 2006-03-18 19:24:09.402 077 18169.44 77.41 52766.36 88888.00 2006-03-18 19:24:09.902 077 18169.41 77.46 52766.39 88888.00 2006-03-18 19:24:10.402 077 18169.45 77.46 52766.53 88888.00 2006-03-18 19:24:10.902 077 18169.43 77.45 52766.48 88888.00 2006-03-18 19:24:11.402 077 18169.26 77.49 52766.46 88888.00 2006-03-18 19:24:11.902 077 18169.19 77.59 52766.43 88888.00 2006-03-18 19:24:12.402 077 18169.22 77.69 52766.50 88888.00 2006-03-18 19:24:12.902 077 18169.26 77.69 52766.48 88888.00 2006-03-18 19:24:13.402 077 18169.16 77.72 52766.35 88888.00 2006-03-18 19:24:13.902 077 18169.17 77.79 52766.35 88888.00 2006-03-18 19:24:14.402 077 18169.15 77.72 52766.36 88888.00 2006-03-18 19:24:14.902 077 18169.18 77.79 52766.40 88888.00 2006-03-18 19:24:15.402 077 18169.14 77.88 52766.43 88888.00 2006-03-18 19:24:15.902 077 18169.18 77.96 52766.39 88888.00 2006-03-18 19:24:16.402 077 18169.24 77.90 52766.43 88888.00 2006-03-18 19:24:16.902 077 18169.21 77.96 52766.45 88888.00 2006-03-18 19:24:17.402 077 18169.17 78.04 52766.38 88888.00 2006-03-18 19:24:17.902 077 18169.29 78.12 52766.34 88888.00 2006-03-18 19:24:18.402 077 18169.36 78.18 52766.34 88888.00 2006-03-18 19:24:18.902 077 18169.33 78.24 52766.40 88888.00 2006-03-18 19:24:19.402 077 18169.36 78.23 52766.35 88888.00 2006-03-18 19:24:19.902 077 18169.29 78.29 52766.29 88888.00 2006-03-18 19:24:20.402 077 18169.47 78.37 52766.33 88888.00 2006-03-18 19:24:20.902 077 18169.55 78.40 52766.31 88888.00 2006-03-18 19:24:21.402 077 18169.60 78.44 52766.33 88888.00 2006-03-18 19:24:21.902 077 18169.60 78.51 52766.36 88888.00 2006-03-18 19:24:22.402 077 18169.58 78.62 52766.50 88888.00 2006-03-18 19:24:22.902 077 18169.50 78.63 52766.50 88888.00 2006-03-18 19:24:23.402 077 18169.65 78.71 52766.48 88888.00 2006-03-18 19:24:23.902 077 18169.71 78.82 52766.45 88888.00 2006-03-18 19:24:24.402 077 18169.77 78.86 52766.41 88888.00 2006-03-18 19:24:24.902 077 18169.88 78.86 52766.35 88888.00 2006-03-18 19:24:25.402 077 18169.92 78.87 52766.33 88888.00 2006-03-18 19:24:25.902 077 18169.91 78.82 52766.20 88888.00 2006-03-18 19:24:26.402 077 18170.05 78.95 52766.30 88888.00 2006-03-18 19:24:26.902 077 18170.16 79.06 52766.30 88888.00 2006-03-18 19:24:27.402 077 18170.17 79.07 52766.32 88888.00 2006-03-18 19:24:27.902 077 18170.09 79.10 52766.28 88888.00 2006-03-18 19:24:28.402 077 18170.16 79.18 52766.33 88888.00 2006-03-18 19:24:28.902 077 18170.27 79.16 52766.45 88888.00 2006-03-18 19:24:29.402 077 18170.30 79.08 52766.55 88888.00 2006-03-18 19:24:29.902 077 18170.41 79.11 52766.53 88888.00 2006-03-18 19:24:30.402 077 18170.52 79.12 52766.46 88888.00 2006-03-18 19:24:30.902 077 18170.48 79.12 52766.45 88888.00 2006-03-18 19:24:31.402 077 18170.52 79.21 52766.58 88888.00 2006-03-18 19:24:31.902 077 18170.60 79.32 52766.58 88888.00 2006-03-18 19:24:32.402 077 18170.77 79.26 52766.65 88888.00 2006-03-18 19:24:32.902 077 18170.86 79.23 52766.62 88888.00 2006-03-18 19:24:33.402 077 18170.92 79.21 52766.52 88888.00 2006-03-18 19:24:33.902 077 18170.99 79.19 52766.45 88888.00 2006-03-18 19:24:34.402 077 18171.07 79.18 52766.43 88888.00 2006-03-18 19:24:34.902 077 18171.21 79.24 52766.46 88888.00 2006-03-18 19:24:35.402 077 18171.06 79.23 52766.43 88888.00 2006-03-18 19:24:35.902 077 18171.08 79.11 52766.34 88888.00 2006-03-18 19:24:36.402 077 18171.11 79.01 52766.41 88888.00 2006-03-18 19:24:36.902 077 18171.13 78.94 52766.52 88888.00 2006-03-18 19:24:37.402 077 18171.06 78.91 52766.44 88888.00 2006-03-18 19:24:37.902 077 18171.01 78.95 52766.43 88888.00 2006-03-18 19:24:38.402 077 18170.95 78.98 52766.36 88888.00 2006-03-18 19:24:38.902 077 18170.99 78.91 52766.35 88888.00 2006-03-18 19:24:39.402 077 18171.08 78.89 52766.42 88888.00 2006-03-18 19:24:39.902 077 18171.15 78.84 52766.54 88888.00 2006-03-18 19:24:40.402 077 18171.13 78.87 52766.52 88888.00 2006-03-18 19:24:40.902 077 18171.09 78.86 52766.45 88888.00 2006-03-18 19:24:41.402 077 18171.03 78.82 52766.54 88888.00 2006-03-18 19:24:41.902 077 18170.91 78.80 52766.64 88888.00 2006-03-18 19:24:42.402 077 18171.04 78.92 52766.58 88888.00 2006-03-18 19:24:42.902 077 18170.95 78.99 52766.56 88888.00 2006-03-18 19:24:43.402 077 18170.85 78.98 52766.65 88888.00 2006-03-18 19:24:43.902 077 18170.85 79.03 52766.71 88888.00 2006-03-18 19:24:44.402 077 18170.88 79.15 52766.66 88888.00 2006-03-18 19:24:44.902 077 18170.91 79.18 52766.70 88888.00 2006-03-18 19:24:45.402 077 18170.85 79.21 52766.76 88888.00 2006-03-18 19:24:45.902 077 18170.81 79.26 52766.82 88888.00 2006-03-18 19:24:46.402 077 18170.70 79.20 52766.77 88888.00 2006-03-18 19:24:46.902 077 18170.88 79.29 52766.75 88888.00 2006-03-18 19:24:47.402 077 18170.85 79.31 52766.82 88888.00 2006-03-18 19:24:47.902 077 18170.78 79.35 52766.85 88888.00 2006-03-18 19:24:48.402 077 18170.73 79.32 52766.71 88888.00 2006-03-18 19:24:48.902 077 18170.73 79.26 52766.79 88888.00 2006-03-18 19:24:49.402 077 18170.82 79.29 52766.86 88888.00 2006-03-18 19:24:49.902 077 18170.76 79.29 52766.73 88888.00 2006-03-18 19:24:50.402 077 18170.78 79.36 52766.67 88888.00 2006-03-18 19:24:50.902 077 18170.70 79.39 52766.68 88888.00 2006-03-18 19:24:51.402 077 18170.74 79.43 52766.74 88888.00 2006-03-18 19:24:51.902 077 18170.77 79.41 52766.67 88888.00 2006-03-18 19:24:52.402 077 18170.81 79.51 52766.56 88888.00 2006-03-18 19:24:52.902 077 18170.76 79.58 52766.62 88888.00 2006-03-18 19:24:53.402 077 18170.84 79.53 52766.65 88888.00 2006-03-18 19:24:53.902 077 18170.90 79.45 52766.66 88888.00 2006-03-18 19:24:54.402 077 18170.90 79.47 52766.58 88888.00 2006-03-18 19:24:54.902 077 18170.84 79.56 52766.53 88888.00 2006-03-18 19:24:55.402 077 18170.82 79.59 52766.61 88888.00 2006-03-18 19:24:55.902 077 18170.66 79.61 52766.66 88888.00 2006-03-18 19:24:56.402 077 18170.63 79.61 52766.74 88888.00 2006-03-18 19:24:56.902 077 18170.63 79.70 52766.65 88888.00 2006-03-18 19:24:57.402 077 18170.61 79.69 52766.55 88888.00 2006-03-18 19:24:57.902 077 18170.73 79.76 52766.54 88888.00 2006-03-18 19:24:58.402 077 18170.81 79.81 52766.50 88888.00 2006-03-18 19:24:58.902 077 18170.78 79.84 52766.53 88888.00 2006-03-18 19:24:59.402 077 18170.82 79.89 52766.54 88888.00 2006-03-18 19:24:59.902 077 18170.86 79.91 52766.59 88888.00 2006-03-18 19:25:00.402 077 18170.86 79.94 52766.63 88888.00 2006-03-18 19:25:00.902 077 18170.99 80.04 52766.58 88888.00 2006-03-18 19:25:01.402 077 18170.89 80.13 52766.55 88888.00 2006-03-18 19:25:01.902 077 18170.98 80.13 52766.52 88888.00 2006-03-18 19:25:02.402 077 18170.89 80.24 52766.62 88888.00 2006-03-18 19:25:02.902 077 18171.03 80.34 52766.48 88888.00 2006-03-18 19:25:03.402 077 18171.02 80.37 52766.27 88888.00 2006-03-18 19:25:03.902 077 18170.89 80.41 52766.35 88888.00 2006-03-18 19:25:04.402 077 18170.79 80.39 52766.44 88888.00 2006-03-18 19:25:04.902 077 18170.76 80.43 52766.47 88888.00 2006-03-18 19:25:05.402 077 18170.87 80.37 52766.51 88888.00 2006-03-18 19:25:05.902 077 18170.93 80.42 52766.52 88888.00 2006-03-18 19:25:06.402 077 18170.96 80.38 52766.48 88888.00 2006-03-18 19:25:06.902 077 18170.98 80.35 52766.64 88888.00 2006-03-18 19:25:07.402 077 18170.92 80.38 52766.57 88888.00 2006-03-18 19:25:07.902 077 18171.00 80.35 52766.51 88888.00 2006-03-18 19:25:08.402 077 18170.92 80.38 52766.43 88888.00 2006-03-18 19:25:08.902 077 18170.98 80.36 52766.44 88888.00 2006-03-18 19:25:09.402 077 18170.98 80.29 52766.48 88888.00 2006-03-18 19:25:09.902 077 18171.03 80.32 52766.39 88888.00 2006-03-18 19:25:10.402 077 18171.14 80.32 52766.34 88888.00 2006-03-18 19:25:10.902 077 18171.18 80.30 52766.46 88888.00 2006-03-18 19:25:11.402 077 18171.25 80.30 52766.43 88888.00 2006-03-18 19:25:11.902 077 18171.30 80.36 52766.34 88888.00 2006-03-18 19:25:12.402 077 18171.23 80.38 52766.28 88888.00 2006-03-18 19:25:12.902 077 18171.34 80.30 52766.25 88888.00 2006-03-18 19:25:13.402 077 18171.42 80.23 52766.33 88888.00 2006-03-18 19:25:13.902 077 18171.46 80.33 52766.41 88888.00 2006-03-18 19:25:14.402 077 18171.55 80.44 52766.43 88888.00 2006-03-18 19:25:14.902 077 18171.43 80.46 52766.44 88888.00 2006-03-18 19:25:15.402 077 18171.47 80.44 52766.42 88888.00 2006-03-18 19:25:15.902 077 18171.47 80.37 52766.41 88888.00 2006-03-18 19:25:16.402 077 18171.41 80.41 52766.46 88888.00 2006-03-18 19:25:16.902 077 18171.44 80.41 52766.41 88888.00 2006-03-18 19:25:17.402 077 18171.51 80.40 52766.39 88888.00 2006-03-18 19:25:17.902 077 18171.54 80.43 52766.39 88888.00 2006-03-18 19:25:18.402 077 18171.46 80.46 52766.27 88888.00 2006-03-18 19:25:18.902 077 18171.37 80.45 52766.24 88888.00 2006-03-18 19:25:19.402 077 18171.26 80.52 52766.30 88888.00 2006-03-18 19:25:19.902 077 18171.30 80.56 52766.29 88888.00 2006-03-18 19:25:20.402 077 18171.28 80.47 52766.25 88888.00 2006-03-18 19:25:20.902 077 18171.28 80.49 52766.13 88888.00 2006-03-18 19:25:21.402 077 18171.25 80.58 52766.10 88888.00 2006-03-18 19:25:21.902 077 18171.32 80.61 52766.27 88888.00 2006-03-18 19:25:22.402 077 18171.40 80.65 52766.32 88888.00 2006-03-18 19:25:22.902 077 18171.41 80.68 52766.29 88888.00 2006-03-18 19:25:23.402 077 18171.29 80.62 52766.39 88888.00 2006-03-18 19:25:23.902 077 18171.33 80.59 52766.45 88888.00 2006-03-18 19:25:24.402 077 18171.41 80.66 52766.34 88888.00 2006-03-18 19:25:24.902 077 18171.44 80.65 52766.35 88888.00 2006-03-18 19:25:25.402 077 18171.49 80.65 52766.33 88888.00 2006-03-18 19:25:25.902 077 18171.64 80.66 52766.38 88888.00 2006-03-18 19:25:26.402 077 18171.71 80.71 52766.34 88888.00 2006-03-18 19:25:26.902 077 18171.75 80.81 52766.31 88888.00 2006-03-18 19:25:27.402 077 18171.79 80.81 52766.19 88888.00 2006-03-18 19:25:27.902 077 18171.84 80.86 52766.16 88888.00 2006-03-18 19:25:28.402 077 18171.96 80.89 52766.11 88888.00 2006-03-18 19:25:28.902 077 18171.97 80.88 52766.11 88888.00 2006-03-18 19:25:29.402 077 18171.94 80.98 52766.05 88888.00 2006-03-18 19:25:29.902 077 18172.00 81.01 52766.03 88888.00 2006-03-18 19:25:30.402 077 18172.00 80.96 52766.09 88888.00 2006-03-18 19:25:30.902 077 18171.95 81.01 52766.05 88888.00 2006-03-18 19:25:31.402 077 18172.00 81.00 52766.01 88888.00 2006-03-18 19:25:31.902 077 18172.11 80.94 52766.03 88888.00 2006-03-18 19:25:32.402 077 18172.09 80.86 52766.08 88888.00 2006-03-18 19:25:32.902 077 18172.15 80.88 52766.08 88888.00 2006-03-18 19:25:33.402 077 18172.15 80.86 52766.23 88888.00 2006-03-18 19:25:33.902 077 18172.31 80.87 52766.22 88888.00 2006-03-18 19:25:34.402 077 18172.36 80.95 52766.04 88888.00 2006-03-18 19:25:34.902 077 18172.38 80.91 52766.06 88888.00 2006-03-18 19:25:35.402 077 18172.39 80.92 52766.08 88888.00 2006-03-18 19:25:35.902 077 18172.42 80.87 52766.03 88888.00 2006-03-18 19:25:36.402 077 18172.37 80.86 52765.89 88888.00 2006-03-18 19:25:36.902 077 18172.38 80.91 52765.87 88888.00 2006-03-18 19:25:37.402 077 18172.53 80.98 52766.00 88888.00 2006-03-18 19:25:37.902 077 18172.64 80.88 52766.04 88888.00 2006-03-18 19:25:38.402 077 18172.65 80.92 52766.12 88888.00 2006-03-18 19:25:38.902 077 18172.70 81.01 52766.05 88888.00 2006-03-18 19:25:39.402 077 18172.70 80.90 52766.10 88888.00 2006-03-18 19:25:39.902 077 18172.66 81.01 52766.10 88888.00 2006-03-18 19:25:40.402 077 18172.82 81.03 52766.13 88888.00 2006-03-18 19:25:40.902 077 18172.92 80.99 52766.08 88888.00 2006-03-18 19:25:41.402 077 18172.94 80.91 52766.11 88888.00 2006-03-18 19:25:41.902 077 18172.87 80.95 52766.23 88888.00 2006-03-18 19:25:42.402 077 18172.82 80.92 52766.29 88888.00 2006-03-18 19:25:42.902 077 18172.96 80.96 52766.15 88888.00 2006-03-18 19:25:43.402 077 18173.02 80.96 52766.06 88888.00 2006-03-18 19:25:43.902 077 18173.01 81.02 52765.92 88888.00 2006-03-18 19:25:44.402 077 18173.05 81.02 52765.84 88888.00 2006-03-18 19:25:44.902 077 18172.87 80.97 52765.87 88888.00 2006-03-18 19:25:45.402 077 18172.91 81.04 52765.80 88888.00 2006-03-18 19:25:45.902 077 18172.96 81.09 52765.90 88888.00 2006-03-18 19:25:46.402 077 18173.17 81.08 52765.95 88888.00 2006-03-18 19:25:46.902 077 18173.25 81.15 52765.98 88888.00 2006-03-18 19:25:47.402 077 18173.19 81.11 52765.94 88888.00 2006-03-18 19:25:47.902 077 18173.06 81.07 52765.90 88888.00 2006-03-18 19:25:48.402 077 18173.16 81.00 52765.92 88888.00 2006-03-18 19:25:48.902 077 18173.19 80.86 52765.92 88888.00 2006-03-18 19:25:49.402 077 18173.23 80.91 52765.82 88888.00 2006-03-18 19:25:49.902 077 18173.30 81.01 52765.87 88888.00 2006-03-18 19:25:50.402 077 18173.26 80.90 52765.85 88888.00 2006-03-18 19:25:50.902 077 18173.26 80.90 52765.94 88888.00 2006-03-18 19:25:51.402 077 18173.34 80.94 52765.88 88888.00 2006-03-18 19:25:51.902 077 18173.31 80.91 52765.88 88888.00 2006-03-18 19:25:52.402 077 18173.29 80.87 52765.98 88888.00 2006-03-18 19:25:52.902 077 18173.32 80.86 52766.08 88888.00 2006-03-18 19:25:53.402 077 18173.31 80.90 52766.03 88888.00 2006-03-18 19:25:53.902 077 18173.32 80.92 52765.96 88888.00 2006-03-18 19:25:54.402 077 18173.39 81.02 52765.92 88888.00 2006-03-18 19:25:54.902 077 18173.46 80.99 52766.08 88888.00 2006-03-18 19:25:55.402 077 18173.49 80.91 52766.03 88888.00 2006-03-18 19:25:55.902 077 18173.51 80.87 52766.06 88888.00 2006-03-18 19:25:56.402 077 18173.53 80.84 52766.08 88888.00 2006-03-18 19:25:56.902 077 18173.58 80.85 52765.99 88888.00 2006-03-18 19:25:57.402 077 18173.65 80.84 52765.90 88888.00 2006-03-18 19:25:57.902 077 18173.70 80.83 52765.93 88888.00 2006-03-18 19:25:58.402 077 18173.70 80.78 52765.93 88888.00 2006-03-18 19:25:58.902 077 18173.84 80.73 52765.97 88888.00 2006-03-18 19:25:59.402 077 18173.92 80.70 52765.94 88888.00 2006-03-18 19:25:59.902 077 18174.13 80.65 52765.95 88888.00 2006-03-18 19:26:00.402 077 18174.03 80.52 52765.99 88888.00 2006-03-18 19:26:00.902 077 18174.03 80.51 52765.90 88888.00 2006-03-18 19:26:01.402 077 18174.19 80.48 52765.95 88888.00 2006-03-18 19:26:01.902 077 18174.35 80.42 52765.89 88888.00 2006-03-18 19:26:02.402 077 18174.50 80.25 52765.78 88888.00 2006-03-18 19:26:02.902 077 18174.58 80.12 52765.81 88888.00 2006-03-18 19:26:03.402 077 18174.55 80.03 52765.90 88888.00 2006-03-18 19:26:03.902 077 18174.61 79.91 52766.03 88888.00 2006-03-18 19:26:04.402 077 18174.78 79.79 52765.98 88888.00 2006-03-18 19:26:04.902 077 18174.90 79.75 52765.88 88888.00 2006-03-18 19:26:05.402 077 18175.02 79.69 52765.82 88888.00 2006-03-18 19:26:05.902 077 18175.02 79.66 52765.80 88888.00 2006-03-18 19:26:06.402 077 18175.09 79.61 52765.65 88888.00 2006-03-18 19:26:06.902 077 18175.29 79.58 52765.64 88888.00 2006-03-18 19:26:07.402 077 18175.45 79.48 52765.62 88888.00 2006-03-18 19:26:07.902 077 18175.46 79.36 52765.59 88888.00 2006-03-18 19:26:08.402 077 18175.45 79.28 52765.65 88888.00 2006-03-18 19:26:08.902 077 18175.47 79.32 52765.82 88888.00 2006-03-18 19:26:09.402 077 18175.69 79.25 52765.67 88888.00 2006-03-18 19:26:09.902 077 18175.67 79.19 52765.65 88888.00 2006-03-18 19:26:10.402 077 18175.75 79.07 52765.71 88888.00 2006-03-18 19:26:10.902 077 18175.76 79.00 52765.84 88888.00 2006-03-18 19:26:11.402 077 18175.70 78.89 52765.84 88888.00 2006-03-18 19:26:11.902 077 18175.67 78.77 52765.78 88888.00 2006-03-18 19:26:12.402 077 18175.81 78.65 52765.69 88888.00 2006-03-18 19:26:12.902 077 18175.78 78.62 52765.57 88888.00 2006-03-18 19:26:13.402 077 18175.84 78.58 52765.55 88888.00 2006-03-18 19:26:13.902 077 18175.92 78.46 52765.54 88888.00 2006-03-18 19:26:14.402 077 18176.02 78.41 52765.55 88888.00 2006-03-18 19:26:14.902 077 18176.07 78.34 52765.62 88888.00 2006-03-18 19:26:15.402 077 18176.11 78.26 52765.63 88888.00 2006-03-18 19:26:15.902 077 18176.13 78.16 52765.54 88888.00 2006-03-18 19:26:16.402 077 18176.21 78.19 52765.50 88888.00 2006-03-18 19:26:16.902 077 18176.24 78.28 52765.50 88888.00 2006-03-18 19:26:17.402 077 18176.39 78.18 52765.64 88888.00 2006-03-18 19:26:17.902 077 18176.43 78.16 52765.50 88888.00 2006-03-18 19:26:18.402 077 18176.50 78.07 52765.38 88888.00 2006-03-18 19:26:18.902 077 18176.65 78.00 52765.37 88888.00 2006-03-18 19:26:19.402 077 18176.64 78.03 52765.26 88888.00 2006-03-18 19:26:19.902 077 18176.71 77.96 52765.31 88888.00 2006-03-18 19:26:20.402 077 18176.78 77.90 52765.30 88888.00 2006-03-18 19:26:20.902 077 18176.93 77.87 52765.39 88888.00 2006-03-18 19:26:21.402 077 18177.12 77.81 52765.31 88888.00 2006-03-18 19:26:21.902 077 18177.05 77.69 52765.28 88888.00 2006-03-18 19:26:22.402 077 18177.14 77.68 52765.30 88888.00 2006-03-18 19:26:22.902 077 18177.28 77.69 52765.22 88888.00 2006-03-18 19:26:23.402 077 18177.32 77.52 52765.13 88888.00 2006-03-18 19:26:23.902 077 18177.44 77.41 52765.24 88888.00 2006-03-18 19:26:24.402 077 18177.61 77.41 52765.34 88888.00 2006-03-18 19:26:24.902 077 18177.61 77.40 52765.34 88888.00 2006-03-18 19:26:25.402 077 18177.74 77.28 52765.30 88888.00 2006-03-18 19:26:25.902 077 18177.81 77.28 52765.22 88888.00 2006-03-18 19:26:26.402 077 18177.97 77.30 52765.09 88888.00 2006-03-18 19:26:26.902 077 18178.03 77.22 52764.99 88888.00 2006-03-18 19:26:27.402 077 18178.08 77.24 52764.97 88888.00 2006-03-18 19:26:27.902 077 18178.20 77.26 52764.85 88888.00 2006-03-18 19:26:28.402 077 18178.12 77.14 52764.77 88888.00 2006-03-18 19:26:28.902 077 18178.08 77.07 52764.68 88888.00 2006-03-18 19:26:29.402 077 18178.15 77.12 52764.80 88888.00 2006-03-18 19:26:29.902 077 18178.37 77.15 52764.90 88888.00 2006-03-18 19:26:30.402 077 18178.50 77.17 52764.91 88888.00 2006-03-18 19:26:30.902 077 18178.66 77.11 52764.82 88888.00 2006-03-18 19:26:31.402 077 18178.70 77.09 52764.80 88888.00 2006-03-18 19:26:31.902 077 18178.70 76.97 52764.77 88888.00 2006-03-18 19:26:32.402 077 18178.77 77.00 52764.77 88888.00 2006-03-18 19:26:32.902 077 18178.73 77.02 52764.81 88888.00 2006-03-18 19:26:33.402 077 18178.62 77.00 52764.72 88888.00 2006-03-18 19:26:33.902 077 18178.62 77.00 52764.66 88888.00 2006-03-18 19:26:34.402 077 18178.61 76.99 52764.62 88888.00 2006-03-18 19:26:34.902 077 18178.67 76.96 52764.64 88888.00 2006-03-18 19:26:35.402 077 18178.79 76.90 52764.64 88888.00 2006-03-18 19:26:35.902 077 18178.89 76.87 52764.70 88888.00 2006-03-18 19:26:36.402 077 18178.88 76.87 52764.67 88888.00 2006-03-18 19:26:36.902 077 18178.93 76.92 52764.70 88888.00 2006-03-18 19:26:37.402 077 18179.04 76.91 52764.54 88888.00 2006-03-18 19:26:37.902 077 18179.05 76.83 52764.48 88888.00 2006-03-18 19:26:38.402 077 18179.11 76.73 52764.62 88888.00 2006-03-18 19:26:38.902 077 18179.14 76.64 52764.66 88888.00 2006-03-18 19:26:39.402 077 18179.13 76.63 52764.45 88888.00 2006-03-18 19:26:39.902 077 18179.29 76.67 52764.27 88888.00 2006-03-18 19:26:40.402 077 18179.24 76.73 52764.30 88888.00 2006-03-18 19:26:40.902 077 18179.24 76.72 52764.35 88888.00 2006-03-18 19:26:41.402 077 18179.27 76.73 52764.34 88888.00 2006-03-18 19:26:41.902 077 18179.38 76.63 52764.30 88888.00 2006-03-18 19:26:42.402 077 18179.33 76.58 52764.36 88888.00 2006-03-18 19:26:42.902 077 18179.44 76.51 52764.29 88888.00 2006-03-18 19:26:43.402 077 18179.76 76.49 52764.24 88888.00 2006-03-18 19:26:43.902 077 18179.59 76.35 52764.24 88888.00 2006-03-18 19:26:44.402 077 18179.59 76.35 52764.23 88888.00 2006-03-18 19:26:44.902 077 18179.71 76.40 52764.12 88888.00 2006-03-18 19:26:45.402 077 18179.75 76.41 52764.01 88888.00 2006-03-18 19:26:45.902 077 18179.79 76.38 52763.95 88888.00 2006-03-18 19:26:46.402 077 18179.75 76.30 52763.86 88888.00 2006-03-18 19:26:46.902 077 18179.67 76.33 52763.99 88888.00 2006-03-18 19:26:47.402 077 18179.59 76.23 52764.01 88888.00 2006-03-18 19:26:47.902 077 18179.58 76.18 52763.95 88888.00 2006-03-18 19:26:48.402 077 18179.75 76.12 52763.90 88888.00 2006-03-18 19:26:48.902 077 18179.79 75.99 52763.95 88888.00 2006-03-18 19:26:49.402 077 18179.61 75.88 52763.85 88888.00 2006-03-18 19:26:49.902 077 18179.58 75.89 52763.81 88888.00 2006-03-18 19:26:50.402 077 18179.61 75.87 52763.81 88888.00 2006-03-18 19:26:50.902 077 18179.57 75.73 52763.73 88888.00 2006-03-18 19:26:51.402 077 18179.53 75.66 52763.88 88888.00 2006-03-18 19:26:51.902 077 18179.55 75.71 52763.83 88888.00 2006-03-18 19:26:52.402 077 18179.50 75.66 52763.72 88888.00 2006-03-18 19:26:52.902 077 18179.50 75.62 52763.79 88888.00 2006-03-18 19:26:53.402 077 18179.46 75.56 52763.89 88888.00 2006-03-18 19:26:53.902 077 18179.43 75.38 52763.91 88888.00 2006-03-18 19:26:54.402 077 18179.31 75.26 52763.83 88888.00 2006-03-18 19:26:54.902 077 18179.28 75.23 52763.80 88888.00 2006-03-18 19:26:55.402 077 18179.25 75.21 52763.78 88888.00 2006-03-18 19:26:55.902 077 18179.23 75.12 52763.85 88888.00 2006-03-18 19:26:56.402 077 18179.15 75.06 52763.74 88888.00 2006-03-18 19:26:56.902 077 18179.09 74.92 52763.64 88888.00 2006-03-18 19:26:57.402 077 18179.03 74.85 52763.54 88888.00 2006-03-18 19:26:57.902 077 18178.94 74.90 52763.63 88888.00 2006-03-18 19:26:58.402 077 18178.90 74.97 52763.56 88888.00 2006-03-18 19:26:58.902 077 18178.83 75.01 52763.60 88888.00 2006-03-18 19:26:59.402 077 18178.72 74.85 52763.56 88888.00 2006-03-18 19:26:59.902 077 18178.60 74.83 52763.55 88888.00 2006-03-18 19:27:00.402 077 18178.46 74.83 52763.61 88888.00 2006-03-18 19:27:00.902 077 18178.48 74.84 52763.68 88888.00 2006-03-18 19:27:01.402 077 18178.40 74.94 52763.74 88888.00 2006-03-18 19:27:01.902 077 18178.34 74.90 52763.64 88888.00 2006-03-18 19:27:02.402 077 18178.26 74.79 52763.66 88888.00 2006-03-18 19:27:02.902 077 18178.13 74.90 52763.60 88888.00 2006-03-18 19:27:03.402 077 18178.05 75.12 52763.54 88888.00 2006-03-18 19:27:03.902 077 18178.07 75.20 52763.52 88888.00 2006-03-18 19:27:04.402 077 18177.99 75.20 52763.57 88888.00 2006-03-18 19:27:04.902 077 18177.92 75.26 52763.61 88888.00 2006-03-18 19:27:05.402 077 18177.83 75.30 52763.52 88888.00 2006-03-18 19:27:05.902 077 18177.76 75.34 52763.44 88888.00 2006-03-18 19:27:06.402 077 18177.76 75.44 52763.40 88888.00 2006-03-18 19:27:06.902 077 18177.80 75.47 52763.28 88888.00 2006-03-18 19:27:07.402 077 18177.75 75.51 52763.40 88888.00 2006-03-18 19:27:07.902 077 18177.72 75.57 52763.40 88888.00 2006-03-18 19:27:08.402 077 18177.80 75.63 52763.40 88888.00 2006-03-18 19:27:08.902 077 18177.92 75.67 52763.40 88888.00 2006-03-18 19:27:09.402 077 18177.83 75.64 52763.42 88888.00 2006-03-18 19:27:09.902 077 18177.80 75.58 52763.40 88888.00 2006-03-18 19:27:10.402 077 18177.84 75.61 52763.34 88888.00 2006-03-18 19:27:10.902 077 18177.68 75.55 52763.41 88888.00 2006-03-18 19:27:11.402 077 18177.69 75.48 52763.42 88888.00 2006-03-18 19:27:11.902 077 18177.82 75.43 52763.28 88888.00 2006-03-18 19:27:12.402 077 18177.77 75.34 52763.26 88888.00 2006-03-18 19:27:12.902 077 18177.72 75.32 52763.25 88888.00 2006-03-18 19:27:13.402 077 18177.64 75.25 52763.29 88888.00 2006-03-18 19:27:13.902 077 18177.72 75.22 52763.32 88888.00 2006-03-18 19:27:14.402 077 18177.72 75.23 52763.30 88888.00 2006-03-18 19:27:14.902 077 18177.60 75.07 52763.30 88888.00 2006-03-18 19:27:15.402 077 18177.53 74.92 52763.25 88888.00 2006-03-18 19:27:15.902 077 18177.40 74.80 52763.21 88888.00 2006-03-18 19:27:16.402 077 18177.40 74.66 52763.25 88888.00 2006-03-18 19:27:16.902 077 18177.41 74.52 52763.19 88888.00 2006-03-18 19:27:17.402 077 18177.44 74.49 52763.19 88888.00 2006-03-18 19:27:17.902 077 18177.44 74.37 52763.27 88888.00 2006-03-18 19:27:18.402 077 18177.31 74.25 52763.37 88888.00 2006-03-18 19:27:18.902 077 18177.32 74.09 52763.23 88888.00 2006-03-18 19:27:19.402 077 18177.34 74.00 52763.15 88888.00 2006-03-18 19:27:19.902 077 18177.34 73.91 52763.16 88888.00 2006-03-18 19:27:20.402 077 18177.32 73.71 52763.28 88888.00 2006-03-18 19:27:20.902 077 18177.21 73.59 52763.43 88888.00 2006-03-18 19:27:21.402 077 18177.05 73.50 52763.33 88888.00 2006-03-18 19:27:21.902 077 18177.14 73.45 52763.21 88888.00 2006-03-18 19:27:22.402 077 18177.03 73.30 52763.20 88888.00 2006-03-18 19:27:22.902 077 18176.81 73.23 52763.23 88888.00 2006-03-18 19:27:23.402 077 18176.76 73.08 52763.19 88888.00 2006-03-18 19:27:23.902 077 18176.78 72.99 52763.22 88888.00 2006-03-18 19:27:24.402 077 18176.73 72.92 52763.20 88888.00 2006-03-18 19:27:24.902 077 18176.69 72.88 52763.23 88888.00 2006-03-18 19:27:25.402 077 18176.67 72.71 52763.32 88888.00 2006-03-18 19:27:25.902 077 18176.50 72.56 52763.31 88888.00 2006-03-18 19:27:26.402 077 18176.38 72.54 52763.27 88888.00 2006-03-18 19:27:26.902 077 18176.19 72.51 52763.28 88888.00 2006-03-18 19:27:27.402 077 18175.96 72.46 52763.30 88888.00 2006-03-18 19:27:27.902 077 18175.88 72.44 52763.30 88888.00 2006-03-18 19:27:28.402 077 18175.76 72.35 52763.26 88888.00 2006-03-18 19:27:28.902 077 18175.60 72.24 52763.29 88888.00 2006-03-18 19:27:29.402 077 18175.42 72.20 52763.30 88888.00 2006-03-18 19:27:29.902 077 18175.30 72.09 52763.26 88888.00 2006-03-18 19:27:30.402 077 18175.21 72.11 52763.26 88888.00 2006-03-18 19:27:30.902 077 18175.12 72.12 52763.09 88888.00 2006-03-18 19:27:31.402 077 18174.99 72.10 52763.07 88888.00 2006-03-18 19:27:31.902 077 18174.88 71.98 52763.26 88888.00 2006-03-18 19:27:32.402 077 18174.68 72.03 52763.41 88888.00 2006-03-18 19:27:32.902 077 18174.56 72.10 52763.33 88888.00 2006-03-18 19:27:33.402 077 18174.36 72.05 52763.37 88888.00 2006-03-18 19:27:33.902 077 18174.34 71.98 52763.40 88888.00 2006-03-18 19:27:34.402 077 18174.34 71.90 52763.44 88888.00 2006-03-18 19:27:34.902 077 18174.07 71.78 52763.38 88888.00 2006-03-18 19:27:35.402 077 18173.93 71.75 52763.31 88888.00 2006-03-18 19:27:35.902 077 18173.78 71.74 52763.43 88888.00 2006-03-18 19:27:36.402 077 18173.63 71.66 52763.51 88888.00 2006-03-18 19:27:36.902 077 18173.45 71.70 52763.52 88888.00 2006-03-18 19:27:37.402 077 18173.31 71.68 52763.43 88888.00 2006-03-18 19:27:37.902 077 18173.26 71.67 52763.33 88888.00 2006-03-18 19:27:38.402 077 18173.15 71.73 52763.34 88888.00 2006-03-18 19:27:38.902 077 18172.99 71.77 52763.27 88888.00 2006-03-18 19:27:39.402 077 18172.84 71.76 52763.38 88888.00 2006-03-18 19:27:39.902 077 18172.75 71.67 52763.42 88888.00 2006-03-18 19:27:40.402 077 18172.66 71.63 52763.51 88888.00 2006-03-18 19:27:40.902 077 18172.50 71.66 52763.50 88888.00 2006-03-18 19:27:41.402 077 18172.32 71.63 52763.49 88888.00 2006-03-18 19:27:41.902 077 18172.20 71.61 52763.57 88888.00 2006-03-18 19:27:42.402 077 18172.15 71.56 52763.51 88888.00 2006-03-18 19:27:42.902 077 18172.06 71.43 52763.41 88888.00 2006-03-18 19:27:43.402 077 18171.91 71.45 52763.42 88888.00 2006-03-18 19:27:43.902 077 18171.93 71.38 52763.50 88888.00 2006-03-18 19:27:44.402 077 18171.86 71.28 52763.52 88888.00 2006-03-18 19:27:44.902 077 18171.89 71.20 52763.66 88888.00 2006-03-18 19:27:45.402 077 18171.88 71.21 52763.78 88888.00 2006-03-18 19:27:45.902 077 18171.76 71.10 52763.77 88888.00 2006-03-18 19:27:46.402 077 18171.77 71.00 52763.78 88888.00 2006-03-18 19:27:46.902 077 18171.61 70.95 52763.72 88888.00 2006-03-18 19:27:47.402 077 18171.47 70.81 52763.75 88888.00 2006-03-18 19:27:47.902 077 18171.50 70.81 52763.76 88888.00 2006-03-18 19:27:48.402 077 18171.40 70.68 52763.74 88888.00 2006-03-18 19:27:48.902 077 18171.41 70.49 52763.71 88888.00 2006-03-18 19:27:49.402 077 18171.42 70.42 52763.75 88888.00 2006-03-18 19:27:49.902 077 18171.40 70.33 52763.87 88888.00 2006-03-18 19:27:50.402 077 18171.44 70.09 52763.97 88888.00 2006-03-18 19:27:50.902 077 18171.23 69.87 52763.88 88888.00 2006-03-18 19:27:51.402 077 18171.24 69.80 52763.85 88888.00 2006-03-18 19:27:51.902 077 18171.26 69.72 52763.88 88888.00 2006-03-18 19:27:52.402 077 18171.18 69.57 52763.95 88888.00 2006-03-18 19:27:52.902 077 18171.11 69.43 52763.93 88888.00 2006-03-18 19:27:53.402 077 18170.96 69.18 52764.12 88888.00 2006-03-18 19:27:53.902 077 18170.96 69.00 52764.15 88888.00 2006-03-18 19:27:54.402 077 18171.07 68.92 52764.13 88888.00 2006-03-18 19:27:54.902 077 18170.89 68.81 52764.10 88888.00 2006-03-18 19:27:55.402 077 18170.75 68.70 52764.10 88888.00 2006-03-18 19:27:55.902 077 18170.66 68.64 52764.16 88888.00 2006-03-18 19:27:56.402 077 18170.49 68.52 52764.19 88888.00 2006-03-18 19:27:56.902 077 18170.47 68.39 52764.18 88888.00 2006-03-18 19:27:57.402 077 18170.50 68.20 52764.25 88888.00 2006-03-18 19:27:57.902 077 18170.35 68.10 52764.34 88888.00 2006-03-18 19:27:58.402 077 18170.30 67.92 52764.39 88888.00 2006-03-18 19:27:58.902 077 18170.21 67.82 52764.47 88888.00 2006-03-18 19:27:59.402 077 18170.12 67.74 52764.41 88888.00 2006-03-18 19:27:59.902 077 18169.99 67.67 52764.30 88888.00 2006-03-18 19:28:00.402 077 18169.92 67.58 52764.33 88888.00 2006-03-18 19:28:00.902 077 18169.93 67.51 52764.34 88888.00 2006-03-18 19:28:01.402 077 18169.84 67.46 52764.39 88888.00 2006-03-18 19:28:01.902 077 18169.55 67.46 52764.48 88888.00 2006-03-18 19:28:02.402 077 18169.55 67.43 52764.51 88888.00 2006-03-18 19:28:02.902 077 18169.54 67.44 52764.56 88888.00 2006-03-18 19:28:03.402 077 18169.47 67.41 52764.49 88888.00 2006-03-18 19:28:03.902 077 18169.26 67.32 52764.58 88888.00 2006-03-18 19:28:04.402 077 18169.23 67.24 52764.62 88888.00 2006-03-18 19:28:04.902 077 18169.14 67.19 52764.64 88888.00 2006-03-18 19:28:05.399 077 18169.00 67.15 52764.55 88888.00 2006-03-18 19:28:05.909 077 18169.03 67.02 52764.67 88888.00 2006-03-18 19:28:06.409 077 18169.01 67.01 52764.59 88888.00 2006-03-18 19:28:06.909 077 18168.94 66.98 52764.60 88888.00 2006-03-18 19:28:07.409 077 18168.90 66.92 52764.60 88888.00 2006-03-18 19:28:07.909 077 18168.84 66.87 52764.60 88888.00 2006-03-18 19:28:08.409 077 18168.79 66.81 52764.65 88888.00 2006-03-18 19:28:08.909 077 18168.72 66.76 52764.66 88888.00 2006-03-18 19:28:09.409 077 18168.46 66.69 52764.68 88888.00 2006-03-18 19:28:09.909 077 18168.42 66.57 52764.69 88888.00 2006-03-18 19:28:10.409 077 18168.41 66.50 52764.59 88888.00 2006-03-18 19:28:10.909 077 18168.38 66.44 52764.51 88888.00 2006-03-18 19:28:11.409 077 18168.51 66.32 52764.59 88888.00 2006-03-18 19:28:11.909 077 18168.53 66.30 52764.60 88888.00 2006-03-18 19:28:12.409 077 18168.47 66.24 52764.67 88888.00 2006-03-18 19:28:12.909 077 18168.33 66.10 52764.68 88888.00 2006-03-18 19:28:13.409 077 18168.20 66.00 52764.55 88888.00 2006-03-18 19:28:13.909 077 18168.05 65.96 52764.47 88888.00 2006-03-18 19:28:14.409 077 18167.99 65.92 52764.46 88888.00 2006-03-18 19:28:14.909 077 18167.97 65.92 52764.49 88888.00 2006-03-18 19:28:15.409 077 18167.87 65.80 52764.50 88888.00 2006-03-18 19:28:15.909 077 18167.81 65.80 52764.51 88888.00 2006-03-18 19:28:16.409 077 18167.89 65.84 52764.61 88888.00 2006-03-18 19:28:16.909 077 18167.81 65.75 52764.61 88888.00 2006-03-18 19:28:17.409 077 18167.78 65.65 52764.68 88888.00 2006-03-18 19:28:17.909 077 18167.74 65.65 52764.59 88888.00 2006-03-18 19:28:18.409 077 18167.67 65.63 52764.58 88888.00 2006-03-18 19:28:18.909 077 18167.65 65.65 52764.60 88888.00 2006-03-18 19:28:19.409 077 18167.62 65.58 52764.72 88888.00 2006-03-18 19:28:19.909 077 18167.81 65.50 52764.82 88888.00 2006-03-18 19:28:20.409 077 18167.62 65.41 52764.73 88888.00 2006-03-18 19:28:20.909 077 18167.51 65.31 52764.69 88888.00 2006-03-18 19:28:21.409 077 18167.48 65.23 52764.60 88888.00 2006-03-18 19:28:21.909 077 18167.37 65.20 52764.61 88888.00 2006-03-18 19:28:22.409 077 18167.27 65.20 52764.51 88888.00 2006-03-18 19:28:22.909 077 18167.22 65.09 52764.50 88888.00 2006-03-18 19:28:23.409 077 18167.28 65.04 52764.57 88888.00 2006-03-18 19:28:23.909 077 18167.18 65.05 52764.50 88888.00 2006-03-18 19:28:24.409 077 18167.11 65.01 52764.58 88888.00 2006-03-18 19:28:24.909 077 18167.09 65.01 52764.66 88888.00 2006-03-18 19:28:25.409 077 18167.05 64.99 52764.77 88888.00 2006-03-18 19:28:25.909 077 18166.97 64.90 52764.84 88888.00 2006-03-18 19:28:26.409 077 18166.97 64.88 52764.91 88888.00 2006-03-18 19:28:26.909 077 18167.00 64.86 52764.89 88888.00 2006-03-18 19:28:27.409 077 18166.78 64.83 52764.77 88888.00 2006-03-18 19:28:27.909 077 18166.65 64.88 52764.71 88888.00 2006-03-18 19:28:28.409 077 18166.35 64.75 52764.80 88888.00 2006-03-18 19:28:28.909 077 18166.13 64.73 52764.87 88888.00 2006-03-18 19:28:29.409 077 18166.05 64.70 52764.78 88888.00 2006-03-18 19:28:29.909 077 18166.05 64.64 52764.55 88888.00 2006-03-18 19:28:30.409 077 18165.92 64.68 52764.66 88888.00 2006-03-18 19:28:30.909 077 18165.83 64.77 52764.64 88888.00 2006-03-18 19:28:31.409 077 18165.76 64.75 52764.62 88888.00 2006-03-18 19:28:31.909 077 18165.70 64.59 52764.72 88888.00 2006-03-18 19:28:32.409 077 18165.45 64.58 52764.67 88888.00 2006-03-18 19:28:32.909 077 18165.33 64.66 52764.73 88888.00 2006-03-18 19:28:33.409 077 18165.22 64.64 52764.69 88888.00 2006-03-18 19:28:33.909 077 18165.02 64.59 52764.67 88888.00 2006-03-18 19:28:34.409 077 18164.94 64.61 52764.80 88888.00 2006-03-18 19:28:34.909 077 18164.79 64.61 52764.82 88888.00 2006-03-18 19:28:35.409 077 18164.61 64.65 52764.74 88888.00 2006-03-18 19:28:35.909 077 18164.53 64.63 52764.68 88888.00 2006-03-18 19:28:36.409 077 18164.51 64.59 52764.62 88888.00 2006-03-18 19:28:36.909 077 18164.37 64.55 52764.68 88888.00 2006-03-18 19:28:37.409 077 18164.30 64.48 52764.70 88888.00 2006-03-18 19:28:37.909 077 18164.26 64.44 52764.71 88888.00 2006-03-18 19:28:38.409 077 18164.09 64.51 52764.84 88888.00 2006-03-18 19:28:38.909 077 18163.94 64.49 52764.82 88888.00 2006-03-18 19:28:39.409 077 18163.71 64.45 52764.84 88888.00 2006-03-18 19:28:39.909 077 18163.72 64.46 52764.79 88888.00 2006-03-18 19:28:40.409 077 18163.68 64.46 52764.79 88888.00 2006-03-18 19:28:40.909 077 18163.53 64.38 52764.83 88888.00 2006-03-18 19:28:41.409 077 18163.41 64.36 52764.84 88888.00 2006-03-18 19:28:41.909 077 18163.41 64.39 52764.87 88888.00 2006-03-18 19:28:42.409 077 18163.35 64.36 52764.78 88888.00 2006-03-18 19:28:42.909 077 18163.37 64.33 52764.81 88888.00 2006-03-18 19:28:43.409 077 18163.28 64.29 52764.87 88888.00 2006-03-18 19:28:43.909 077 18163.05 64.29 52764.79 88888.00 2006-03-18 19:28:44.409 077 18162.93 64.26 52764.71 88888.00 2006-03-18 19:28:44.909 077 18162.84 64.18 52764.67 88888.00 2006-03-18 19:28:45.409 077 18162.72 64.14 52764.60 88888.00 2006-03-18 19:28:45.909 077 18162.63 64.08 52764.56 88888.00 2006-03-18 19:28:46.409 077 18162.54 64.06 52764.57 88888.00 2006-03-18 19:28:46.909 077 18162.45 64.09 52764.41 88888.00 2006-03-18 19:28:47.409 077 18162.23 64.08 52764.39 88888.00 2006-03-18 19:28:47.909 077 18162.19 64.06 52764.51 88888.00 2006-03-18 19:28:48.409 077 18162.18 64.04 52764.53 88888.00 2006-03-18 19:28:48.909 077 18162.16 63.98 52764.54 88888.00 2006-03-18 19:28:49.409 077 18162.02 63.98 52764.49 88888.00 2006-03-18 19:28:49.909 077 18161.91 64.03 52764.47 88888.00 2006-03-18 19:28:50.409 077 18161.90 64.02 52764.56 88888.00 2006-03-18 19:28:50.909 077 18161.80 63.99 52764.48 88888.00 2006-03-18 19:28:51.409 077 18161.69 63.92 52764.44 88888.00 2006-03-18 19:28:51.909 077 18161.57 63.94 52764.39 88888.00 2006-03-18 19:28:52.409 077 18161.44 63.98 52764.42 88888.00 2006-03-18 19:28:52.909 077 18161.36 64.00 52764.36 88888.00 2006-03-18 19:28:53.409 077 18161.32 63.92 52764.50 88888.00 2006-03-18 19:28:53.909 077 18161.24 63.89 52764.48 88888.00 2006-03-18 19:28:54.409 077 18161.05 63.94 52764.35 88888.00 2006-03-18 19:28:54.909 077 18160.96 64.05 52764.36 88888.00 2006-03-18 19:28:55.409 077 18160.78 64.03 52764.43 88888.00 2006-03-18 19:28:55.909 077 18160.77 64.00 52764.42 88888.00 2006-03-18 19:28:56.409 077 18160.67 63.97 52764.39 88888.00 2006-03-18 19:28:56.909 077 18160.44 63.92 52764.43 88888.00 2006-03-18 19:28:57.409 077 18160.26 63.87 52764.41 88888.00 2006-03-18 19:28:57.909 077 18160.11 63.94 52764.31 88888.00 2006-03-18 19:28:58.409 077 18160.09 63.90 52764.35 88888.00 2006-03-18 19:28:58.909 077 18160.01 63.87 52764.29 88888.00 2006-03-18 19:28:59.409 077 18159.84 63.82 52764.32 88888.00 2006-03-18 19:28:59.909 077 18159.82 63.85 52764.31 88888.00 2006-03-18 19:29:00.409 077 18159.70 63.91 52764.35 88888.00 2006-03-18 19:29:00.909 077 18159.52 63.87 52764.47 88888.00 2006-03-18 19:29:01.409 077 18159.47 63.87 52764.35 88888.00 2006-03-18 19:29:01.909 077 18159.39 63.89 52764.30 88888.00 2006-03-18 19:29:02.409 077 18159.31 63.91 52764.16 88888.00 2006-03-18 19:29:02.909 077 18159.31 63.91 52764.18 88888.00 2006-03-18 19:29:03.409 077 18159.25 63.98 52764.15 88888.00 2006-03-18 19:29:03.909 077 18158.97 63.98 52764.14 88888.00 2006-03-18 19:29:04.409 077 18158.77 64.02 52764.21 88888.00 2006-03-18 19:29:04.909 077 18158.72 64.03 52764.15 88888.00 2006-03-18 19:29:05.409 077 18158.58 64.10 52764.00 88888.00 2006-03-18 19:29:05.909 077 18158.40 64.15 52764.09 88888.00 2006-03-18 19:29:06.409 077 18158.20 64.16 52764.07 88888.00 2006-03-18 19:29:06.909 077 18158.10 64.37 52764.11 88888.00 2006-03-18 19:29:07.409 077 18157.97 64.42 52764.19 88888.00 2006-03-18 19:29:07.909 077 18157.83 64.43 52764.12 88888.00 2006-03-18 19:29:08.409 077 18157.79 64.37 52764.27 88888.00 2006-03-18 19:29:08.909 077 18157.55 64.51 52764.20 88888.00 2006-03-18 19:29:09.409 077 18157.58 64.48 52764.02 88888.00 2006-03-18 19:29:09.909 077 18157.52 64.44 52764.04 88888.00 2006-03-18 19:29:10.409 077 18157.46 64.53 52763.99 88888.00 2006-03-18 19:29:10.909 077 18157.23 64.51 52764.00 88888.00 2006-03-18 19:29:11.409 077 18157.21 64.40 52764.02 88888.00 2006-03-18 19:29:11.909 077 18157.12 64.39 52764.13 88888.00 2006-03-18 19:29:12.409 077 18156.99 64.39 52764.10 88888.00 2006-03-18 19:29:12.909 077 18156.97 64.49 52763.98 88888.00 2006-03-18 19:29:13.409 077 18156.87 64.58 52763.93 88888.00 2006-03-18 19:29:13.909 077 18156.81 64.61 52763.92 88888.00 2006-03-18 19:29:14.409 077 18156.71 64.51 52764.01 88888.00 2006-03-18 19:29:14.909 077 18156.54 64.50 52764.12 88888.00 2006-03-18 19:29:15.409 077 18156.34 64.56 52764.07 88888.00 2006-03-18 19:29:15.909 077 18156.34 64.56 52763.91 88888.00 2006-03-18 19:29:16.409 077 18156.18 64.54 52763.96 88888.00 2006-03-18 19:29:16.909 077 18156.12 64.50 52764.10 88888.00 2006-03-18 19:29:17.409 077 18156.14 64.52 52764.07 88888.00 2006-03-18 19:29:17.909 077 18155.99 64.52 52764.03 88888.00 2006-03-18 19:29:18.409 077 18155.84 64.54 52763.96 88888.00 2006-03-18 19:29:18.909 077 18155.76 64.53 52763.97 88888.00 2006-03-18 19:29:19.409 077 18155.67 64.56 52763.98 88888.00 2006-03-18 19:29:19.909 077 18155.40 64.51 52764.06 88888.00 2006-03-18 19:29:20.409 077 18155.16 64.52 52764.08 88888.00 2006-03-18 19:29:20.909 077 18154.99 64.46 52764.08 88888.00 2006-03-18 19:29:21.409 077 18154.82 64.40 52764.00 88888.00 2006-03-18 19:29:21.909 077 18154.73 64.39 52763.97 88888.00 2006-03-18 19:29:22.409 077 18154.69 64.35 52763.91 88888.00 2006-03-18 19:29:22.909 077 18154.62 64.34 52763.90 88888.00 2006-03-18 19:29:23.409 077 18154.61 64.33 52763.87 88888.00 2006-03-18 19:29:23.909 077 18154.45 64.32 52763.97 88888.00 2006-03-18 19:29:24.409 077 18154.23 64.33 52763.92 88888.00 2006-03-18 19:29:24.909 077 18154.10 64.36 52763.85 88888.00 2006-03-18 19:29:25.409 077 18153.88 64.41 52763.97 88888.00 2006-03-18 19:29:25.909 077 18153.76 64.42 52763.90 88888.00 2006-03-18 19:29:26.409 077 18153.75 64.40 52763.86 88888.00 2006-03-18 19:29:26.909 077 18153.59 64.37 52763.81 88888.00 2006-03-18 19:29:27.409 077 18153.42 64.37 52763.86 88888.00 2006-03-18 19:29:27.909 077 18153.29 64.35 52763.86 88888.00 2006-03-18 19:29:28.409 077 18153.06 64.33 52763.89 88888.00 2006-03-18 19:29:28.909 077 18152.88 64.37 52763.85 88888.00 2006-03-18 19:29:29.409 077 18152.84 64.46 52763.78 88888.00 2006-03-18 19:29:29.909 077 18152.66 64.47 52763.77 88888.00 2006-03-18 19:29:30.409 077 18152.63 64.45 52763.72 88888.00 2006-03-18 19:29:30.909 077 18152.49 64.43 52763.74 88888.00 2006-03-18 19:29:31.409 077 18152.31 64.44 52763.68 88888.00 2006-03-18 19:29:31.909 077 18152.14 64.40 52763.65 88888.00 2006-03-18 19:29:32.409 077 18151.93 64.36 52763.75 88888.00 2006-03-18 19:29:32.909 077 18151.91 64.36 52763.75 88888.00 2006-03-18 19:29:33.409 077 18151.76 64.48 52763.56 88888.00 2006-03-18 19:29:33.909 077 18151.58 64.45 52763.60 88888.00 2006-03-18 19:29:34.409 077 18151.37 64.49 52763.55 88888.00 2006-03-18 19:29:34.909 077 18151.21 64.43 52763.53 88888.00 2006-03-18 19:29:35.409 077 18151.12 64.42 52763.61 88888.00 2006-03-18 19:29:35.909 077 18151.05 64.40 52763.54 88888.00 2006-03-18 19:29:36.409 077 18150.98 64.43 52763.44 88888.00 2006-03-18 19:29:36.909 077 18150.91 64.48 52763.41 88888.00 2006-03-18 19:29:37.409 077 18150.82 64.57 52763.44 88888.00 2006-03-18 19:29:37.909 077 18150.72 64.59 52763.43 88888.00 2006-03-18 19:29:38.409 077 18150.63 64.61 52763.46 88888.00 2006-03-18 19:29:38.909 077 18150.50 64.58 52763.35 88888.00 2006-03-18 19:29:39.409 077 18150.40 64.63 52763.21 88888.00 2006-03-18 19:29:39.909 077 18150.36 64.61 52763.20 88888.00 2006-03-18 19:29:40.409 077 18150.25 64.61 52763.29 88888.00 2006-03-18 19:29:40.909 077 18150.29 64.66 52763.31 88888.00 2006-03-18 19:29:41.409 077 18150.32 64.64 52763.29 88888.00 2006-03-18 19:29:41.909 077 18150.14 64.68 52763.34 88888.00 2006-03-18 19:29:42.409 077 18150.04 64.67 52763.33 88888.00 2006-03-18 19:29:42.909 077 18149.85 64.71 52763.31 88888.00 2006-03-18 19:29:43.409 077 18149.84 64.79 52763.39 88888.00 2006-03-18 19:29:43.909 077 18149.87 64.86 52763.41 88888.00 2006-03-18 19:29:44.409 077 18149.76 64.85 52763.46 88888.00 2006-03-18 19:29:44.909 077 18149.71 64.85 52763.42 88888.00 2006-03-18 19:29:45.409 077 18149.61 64.83 52763.26 88888.00 2006-03-18 19:29:45.909 077 18149.47 64.80 52763.38 88888.00 2006-03-18 19:29:46.409 077 18149.51 64.77 52763.45 88888.00 2006-03-18 19:29:46.909 077 18149.45 64.76 52763.41 88888.00 2006-03-18 19:29:47.409 077 18149.32 64.80 52763.50 88888.00 2006-03-18 19:29:47.909 077 18149.26 64.75 52763.54 88888.00 2006-03-18 19:29:48.409 077 18149.20 64.70 52763.55 88888.00 2006-03-18 19:29:48.909 077 18149.08 64.76 52763.61 88888.00 2006-03-18 19:29:49.409 077 18149.09 64.74 52763.67 88888.00 2006-03-18 19:29:49.909 077 18148.93 64.78 52763.73 88888.00 2006-03-18 19:29:50.409 077 18148.78 64.78 52763.68 88888.00 2006-03-18 19:29:50.909 077 18148.74 64.81 52763.48 88888.00 2006-03-18 19:29:51.409 077 18148.73 64.91 52763.48 88888.00 2006-03-18 19:29:51.909 077 18148.60 64.90 52763.49 88888.00 2006-03-18 19:29:52.409 077 18148.62 64.88 52763.49 88888.00 2006-03-18 19:29:52.909 077 18148.56 64.88 52763.44 88888.00 2006-03-18 19:29:53.409 077 18148.53 64.92 52763.43 88888.00 2006-03-18 19:29:53.909 077 18148.38 65.00 52763.46 88888.00 2006-03-18 19:29:54.409 077 18148.21 65.02 52763.51 88888.00 2006-03-18 19:29:54.909 077 18148.16 65.03 52763.58 88888.00 2006-03-18 19:29:55.409 077 18147.98 64.99 52763.60 88888.00 2006-03-18 19:29:55.909 077 18147.95 65.04 52763.60 88888.00 2006-03-18 19:29:56.409 077 18148.00 65.12 52763.62 88888.00 2006-03-18 19:29:56.909 077 18147.95 65.04 52763.67 88888.00 2006-03-18 19:29:57.409 077 18147.91 65.09 52763.69 88888.00 2006-03-18 19:29:57.909 077 18147.85 65.15 52763.64 88888.00 2006-03-18 19:29:58.409 077 18147.70 65.12 52763.58 88888.00 2006-03-18 19:29:58.909 077 18147.47 65.11 52763.72 88888.00 2006-03-18 19:29:59.409 077 18147.37 65.19 52763.71 88888.00 2006-03-18 19:29:59.909 077 18147.31 65.25 52763.63 88888.00 2006-03-18 19:30:00.409 077 18147.33 65.33 52763.61 88888.00 2006-03-18 19:30:00.909 077 18147.29 65.40 52763.44 88888.00 2006-03-18 19:30:01.409 077 18147.18 65.46 52763.54 88888.00 2006-03-18 19:30:01.909 077 18147.24 65.58 52763.60 88888.00 2006-03-18 19:30:02.409 077 18147.10 65.70 52763.43 88888.00 2006-03-18 19:30:02.909 077 18147.10 65.69 52763.43 88888.00 2006-03-18 19:30:03.409 077 18147.09 65.67 52763.32 88888.00 2006-03-18 19:30:03.909 077 18147.06 65.81 52763.34 88888.00 2006-03-18 19:30:04.409 077 18147.08 65.89 52763.51 88888.00 2006-03-18 19:30:04.909 077 18147.04 65.90 52763.63 88888.00 2006-03-18 19:30:05.409 077 18147.04 65.95 52763.75 88888.00 2006-03-18 19:30:05.909 077 18147.07 66.02 52763.81 88888.00 2006-03-18 19:30:06.409 077 18147.04 66.03 52763.80 88888.00 2006-03-18 19:30:06.909 077 18147.14 65.97 52763.74 88888.00 2006-03-18 19:30:07.409 077 18147.10 65.89 52763.69 88888.00 2006-03-18 19:30:07.909 077 18147.12 65.89 52763.65 88888.00 2006-03-18 19:30:08.409 077 18147.09 65.95 52763.75 88888.00 2006-03-18 19:30:08.909 077 18147.02 66.00 52763.83 88888.00 2006-03-18 19:30:09.409 077 18147.03 66.09 52763.84 88888.00 2006-03-18 19:30:09.909 077 18147.09 66.14 52763.71 88888.00 2006-03-18 19:30:10.409 077 18147.01 66.13 52763.65 88888.00 2006-03-18 19:30:10.909 077 18147.00 66.02 52763.72 88888.00 2006-03-18 19:30:11.409 077 18147.12 66.13 52763.73 88888.00 2006-03-18 19:30:11.909 077 18147.22 66.29 52763.66 88888.00 2006-03-18 19:30:12.409 077 18147.25 66.29 52763.63 88888.00 2006-03-18 19:30:12.909 077 18147.33 66.28 52763.53 88888.00 2006-03-18 19:30:13.409 077 18147.35 66.32 52763.57 88888.00 2006-03-18 19:30:13.909 077 18147.36 66.36 52763.56 88888.00 2006-03-18 19:30:14.409 077 18147.31 66.56 52763.56 88888.00 2006-03-18 19:30:14.909 077 18147.26 66.55 52763.54 88888.00 2006-03-18 19:30:15.409 077 18147.37 66.47 52763.42 88888.00 2006-03-18 19:30:15.909 077 18147.39 66.49 52763.53 88888.00 2006-03-18 19:30:16.409 077 18147.53 66.49 52763.61 88888.00 2006-03-18 19:30:16.909 077 18147.52 66.56 52763.56 88888.00 2006-03-18 19:30:17.409 077 18147.56 66.76 52763.56 88888.00 2006-03-18 19:30:17.909 077 18147.61 66.87 52763.61 88888.00 2006-03-18 19:30:18.409 077 18147.66 66.85 52763.60 88888.00 2006-03-18 19:30:18.909 077 18147.66 66.92 52763.53 88888.00 2006-03-18 19:30:19.409 077 18147.63 66.95 52763.64 88888.00 2006-03-18 19:30:19.909 077 18147.80 66.97 52763.55 88888.00 2006-03-18 19:30:20.409 077 18147.79 67.02 52763.67 88888.00 2006-03-18 19:30:20.909 077 18147.86 67.11 52763.72 88888.00 2006-03-18 19:30:21.409 077 18147.93 67.14 52763.64 88888.00 2006-03-18 19:30:21.909 077 18148.08 67.10 52763.78 88888.00 2006-03-18 19:30:22.409 077 18148.10 67.19 52763.75 88888.00 2006-03-18 19:30:22.909 077 18148.24 67.26 52763.60 88888.00 2006-03-18 19:30:23.409 077 18148.26 67.32 52763.56 88888.00 2006-03-18 19:30:23.909 077 18148.19 67.33 52763.66 88888.00 2006-03-18 19:30:24.409 077 18148.23 67.34 52763.75 88888.00 2006-03-18 19:30:24.909 077 18148.38 67.39 52763.77 88888.00 2006-03-18 19:30:25.409 077 18148.42 67.38 52763.85 88888.00 2006-03-18 19:30:25.909 077 18148.50 67.42 52763.81 88888.00 2006-03-18 19:30:26.409 077 18148.56 67.45 52763.89 88888.00 2006-03-18 19:30:26.909 077 18148.61 67.46 52763.85 88888.00 2006-03-18 19:30:27.409 077 18148.69 67.51 52763.85 88888.00 2006-03-18 19:30:27.909 077 18148.82 67.67 52763.87 88888.00 2006-03-18 19:30:28.409 077 18148.85 67.67 52763.90 88888.00 2006-03-18 19:30:28.909 077 18148.92 67.66 52763.90 88888.00 2006-03-18 19:30:29.409 077 18149.05 67.71 52763.91 88888.00 2006-03-18 19:30:29.909 077 18149.17 67.69 52763.92 88888.00 2006-03-18 19:30:30.409 077 18149.27 67.77 52763.80 88888.00 2006-03-18 19:30:30.909 077 18149.15 67.79 52763.96 88888.00 2006-03-18 19:30:31.409 077 18149.27 67.76 52764.21 88888.00 2006-03-18 19:30:31.909 077 18149.36 67.76 52764.15 88888.00 2006-03-18 19:30:32.409 077 18149.41 67.81 52764.08 88888.00 2006-03-18 19:30:32.909 077 18149.46 67.87 52763.96 88888.00 2006-03-18 19:30:33.409 077 18149.48 67.89 52763.99 88888.00 2006-03-18 19:30:33.909 077 18149.45 67.89 52764.09 88888.00 2006-03-18 19:30:34.409 077 18149.61 67.88 52764.07 88888.00 2006-03-18 19:30:34.909 077 18149.68 67.96 52764.07 88888.00 2006-03-18 19:30:35.409 077 18149.65 67.97 52764.02 88888.00 2006-03-18 19:30:35.909 077 18149.72 67.99 52763.92 88888.00 2006-03-18 19:30:36.409 077 18149.81 68.06 52763.92 88888.00 2006-03-18 19:30:36.909 077 18149.82 68.21 52764.00 88888.00 2006-03-18 19:30:37.409 077 18149.75 68.30 52763.93 88888.00 2006-03-18 19:30:37.909 077 18149.74 68.37 52764.01 88888.00 2006-03-18 19:30:38.409 077 18149.83 68.40 52764.10 88888.00 2006-03-18 19:30:38.909 077 18149.95 68.46 52764.11 88888.00 2006-03-18 19:30:39.409 077 18150.01 68.53 52764.12 88888.00 2006-03-18 19:30:39.909 077 18150.03 68.51 52764.14 88888.00 2006-03-18 19:30:40.409 077 18150.11 68.61 52764.24 88888.00 2006-03-18 19:30:40.909 077 18150.06 68.75 52764.25 88888.00 2006-03-18 19:30:41.409 077 18150.06 68.85 52764.25 88888.00 2006-03-18 19:30:41.909 077 18150.04 68.89 52764.14 88888.00 2006-03-18 19:30:42.409 077 18150.14 68.94 52764.10 88888.00 2006-03-18 19:30:42.909 077 18150.17 68.98 52764.22 88888.00 2006-03-18 19:30:43.409 077 18150.28 69.05 52764.30 88888.00 2006-03-18 19:30:43.909 077 18150.37 69.02 52764.33 88888.00 2006-03-18 19:30:44.409 077 18150.49 69.09 52764.34 88888.00 2006-03-18 19:30:44.909 077 18150.59 69.19 52764.38 88888.00 2006-03-18 19:30:45.409 077 18150.65 69.20 52764.42 88888.00 2006-03-18 19:30:45.909 077 18150.81 69.31 52764.41 88888.00 2006-03-18 19:30:46.409 077 18150.87 69.32 52764.21 88888.00 2006-03-18 19:30:46.909 077 18150.93 69.33 52764.24 88888.00 2006-03-18 19:30:47.409 077 18150.97 69.41 52764.30 88888.00 2006-03-18 19:30:47.909 077 18151.02 69.51 52764.38 88888.00 2006-03-18 19:30:48.409 077 18151.22 69.57 52764.37 88888.00 2006-03-18 19:30:48.909 077 18151.25 69.65 52764.42 88888.00 2006-03-18 19:30:49.409 077 18151.26 69.70 52764.38 88888.00 2006-03-18 19:30:49.909 077 18151.27 69.73 52764.39 88888.00 2006-03-18 19:30:50.409 077 18151.27 69.72 52764.46 88888.00 2006-03-18 19:30:50.909 077 18151.32 69.85 52764.51 88888.00 2006-03-18 19:30:51.409 077 18151.36 69.91 52764.38 88888.00 2006-03-18 19:30:51.909 077 18151.47 69.91 52764.47 88888.00 2006-03-18 19:30:52.409 077 18151.52 70.01 52764.42 88888.00 2006-03-18 19:30:52.909 077 18151.68 70.04 52764.36 88888.00 2006-03-18 19:30:53.409 077 18151.74 70.06 52764.42 88888.00 2006-03-18 19:30:53.909 077 18151.76 70.07 52764.44 88888.00 2006-03-18 19:30:54.409 077 18151.87 70.02 52764.39 88888.00 2006-03-18 19:30:54.909 077 18152.00 70.04 52764.31 88888.00 2006-03-18 19:30:55.409 077 18152.01 69.98 52764.19 88888.00 2006-03-18 19:30:55.909 077 18152.00 69.99 52764.22 88888.00 2006-03-18 19:30:56.409 077 18152.15 69.99 52764.26 88888.00 2006-03-18 19:30:56.909 077 18152.28 70.04 52764.37 88888.00 2006-03-18 19:30:57.409 077 18152.24 70.05 52764.44 88888.00 2006-03-18 19:30:57.909 077 18152.29 70.10 52764.45 88888.00 2006-03-18 19:30:58.409 077 18152.41 70.07 52764.56 88888.00 2006-03-18 19:30:58.909 077 18152.46 70.08 52764.54 88888.00 2006-03-18 19:30:59.409 077 18152.52 70.09 52764.47 88888.00 2006-03-18 19:30:59.909 077 18152.54 70.17 52764.39 88888.00 2006-03-18 19:31:00.409 077 18152.55 70.22 52764.32 88888.00 2006-03-18 19:31:00.909 077 18152.60 70.21 52764.35 88888.00 2006-03-18 19:31:01.409 077 18152.62 70.11 52764.41 88888.00 2006-03-18 19:31:01.909 077 18152.69 70.16 52764.46 88888.00 2006-03-18 19:31:02.409 077 18152.67 70.25 52764.37 88888.00 2006-03-18 19:31:02.909 077 18152.68 70.29 52764.50 88888.00 2006-03-18 19:31:03.409 077 18152.73 70.20 52764.41 88888.00 2006-03-18 19:31:03.909 077 18152.80 70.11 52764.68 88888.00 2006-03-18 19:31:04.409 077 18152.73 70.10 52764.73 88888.00 2006-03-18 19:31:04.909 077 18152.86 69.99 52764.69 88888.00 2006-03-18 19:31:05.409 077 18152.94 70.00 52764.61 88888.00 2006-03-18 19:31:05.909 077 18152.89 70.03 52764.48 88888.00 2006-03-18 19:31:06.409 077 18152.94 69.99 52764.49 88888.00 2006-03-18 19:31:06.909 077 18152.91 69.94 52764.54 88888.00 2006-03-18 19:31:07.409 077 18152.96 69.86 52764.48 88888.00 2006-03-18 19:31:07.909 077 18153.09 69.80 52764.50 88888.00 2006-03-18 19:31:08.409 077 18152.99 69.83 52764.37 88888.00 2006-03-18 19:31:08.909 077 18152.94 69.86 52764.31 88888.00 2006-03-18 19:31:09.409 077 18152.99 69.83 52764.27 88888.00 2006-03-18 19:31:09.909 077 18152.95 69.87 52764.30 88888.00 2006-03-18 19:31:10.409 077 18152.87 70.01 52764.48 88888.00 2006-03-18 19:31:10.909 077 18152.88 70.00 52764.53 88888.00 2006-03-18 19:31:11.409 077 18152.82 70.03 52764.41 88888.00 2006-03-18 19:31:11.909 077 18152.73 70.08 52764.42 88888.00 2006-03-18 19:31:12.409 077 18152.76 70.08 52764.42 88888.00 2006-03-18 19:31:12.909 077 18152.75 70.13 52764.42 88888.00 2006-03-18 19:31:13.409 077 18152.80 70.21 52764.46 88888.00 2006-03-18 19:31:13.909 077 18152.78 70.23 52764.41 88888.00 2006-03-18 19:31:14.409 077 18152.83 70.21 52764.53 88888.00 2006-03-18 19:31:14.909 077 18152.93 70.26 52764.53 88888.00 2006-03-18 19:31:15.409 077 18153.07 70.32 52764.67 88888.00 2006-03-18 19:31:15.909 077 18153.14 70.35 52764.62 88888.00 2006-03-18 19:31:16.409 077 18153.25 70.32 52764.65 88888.00 2006-03-18 19:31:16.909 077 18153.41 70.36 52764.57 88888.00 2006-03-18 19:31:17.409 077 18153.48 70.32 52764.51 88888.00 2006-03-18 19:31:17.909 077 18153.65 70.29 52764.50 88888.00 2006-03-18 19:31:18.409 077 18153.88 70.23 52764.39 88888.00 2006-03-18 19:31:18.909 077 18154.07 70.17 52764.54 88888.00 2006-03-18 19:31:19.409 077 18154.15 70.13 52764.45 88888.00 2006-03-18 19:31:19.909 077 18154.43 70.11 52764.47 88888.00 2006-03-18 19:31:20.409 077 18155.04 70.06 52764.39 88888.00 2006-03-18 19:31:20.909 077 18155.25 70.08 52764.44 88888.00 2006-03-18 19:31:21.409 077 18155.02 70.08 52764.50 88888.00 2006-03-18 19:31:21.909 077 18155.16 70.16 52764.49 88888.00 2006-03-18 19:31:22.409 077 18155.34 70.19 52764.44 88888.00 2006-03-18 19:31:22.909 077 18155.54 70.16 52764.45 88888.00 2006-03-18 19:31:23.409 077 18155.65 70.14 52764.49 88888.00 2006-03-18 19:31:23.909 077 18155.73 70.12 52764.46 88888.00 2006-03-18 19:31:24.409 077 18155.83 70.08 52764.53 88888.00 2006-03-18 19:31:24.909 077 18155.90 70.00 52764.27 88888.00 2006-03-18 19:31:25.409 077 18155.99 70.03 52764.29 88888.00 2006-03-18 19:31:25.909 077 18155.99 70.02 52764.41 88888.00 2006-03-18 19:31:26.409 077 18155.91 70.04 52764.48 88888.00 2006-03-18 19:31:26.909 077 18155.94 70.07 52764.43 88888.00 2006-03-18 19:31:27.409 077 18156.11 70.06 52764.42 88888.00 2006-03-18 19:31:27.909 077 18156.15 70.06 52764.50 88888.00 2006-03-18 19:31:28.409 077 18156.29 70.08 52764.43 88888.00 2006-03-18 19:31:28.909 077 18156.36 70.05 52764.45 88888.00 2006-03-18 19:31:29.409 077 18156.41 70.07 52764.43 88888.00 2006-03-18 19:31:29.909 077 18156.35 70.07 52764.42 88888.00 2006-03-18 19:31:30.409 077 18156.41 70.03 52764.38 88888.00 2006-03-18 19:31:30.909 077 18156.52 70.04 52764.41 88888.00 2006-03-18 19:31:31.409 077 18156.45 70.05 52764.38 88888.00 2006-03-18 19:31:31.909 077 18156.42 69.99 52764.34 88888.00 2006-03-18 19:31:32.409 077 18156.34 69.92 52764.36 88888.00 2006-03-18 19:31:32.909 077 18156.51 69.90 52764.38 88888.00 2006-03-18 19:31:33.409 077 18156.69 69.82 52764.39 88888.00 2006-03-18 19:31:33.909 077 18156.89 69.73 52764.22 88888.00 2006-03-18 19:31:34.409 077 18157.02 69.73 52764.16 88888.00 2006-03-18 19:31:34.909 077 18157.06 69.57 52764.21 88888.00 2006-03-18 19:31:35.409 077 18157.20 69.50 52764.23 88888.00 2006-03-18 19:31:35.909 077 18157.31 69.50 52764.20 88888.00 2006-03-18 19:31:36.409 077 18157.32 69.49 52764.19 88888.00 2006-03-18 19:31:36.909 077 18157.23 69.45 52764.14 88888.00 2006-03-18 19:31:37.409 077 18157.24 69.36 52764.15 88888.00 2006-03-18 19:31:37.909 077 18157.36 69.35 52764.06 88888.00 2006-03-18 19:31:38.409 077 18157.39 69.46 52764.00 88888.00 2006-03-18 19:31:38.909 077 18157.33 69.45 52763.98 88888.00 2006-03-18 19:31:39.409 077 18157.28 69.49 52764.02 88888.00 2006-03-18 19:31:39.909 077 18157.30 69.49 52764.01 88888.00 2006-03-18 19:31:40.409 077 18157.31 69.46 52764.07 88888.00 2006-03-18 19:31:40.909 077 18157.33 69.46 52764.06 88888.00 2006-03-18 19:31:41.409 077 18157.32 69.44 52764.10 88888.00 2006-03-18 19:31:41.909 077 18157.36 69.46 52764.12 88888.00 2006-03-18 19:31:42.409 077 18157.36 69.46 52763.99 88888.00 2006-03-18 19:31:42.909 077 18157.33 69.51 52763.98 88888.00 2006-03-18 19:31:43.409 077 18157.38 69.47 52763.96 88888.00 2006-03-18 19:31:43.909 077 18157.39 69.44 52764.07 88888.00 2006-03-18 19:31:44.409 077 18157.49 69.48 52764.03 88888.00 2006-03-18 19:31:44.909 077 18157.51 69.61 52763.87 88888.00 2006-03-18 19:31:45.409 077 18157.54 69.70 52763.90 88888.00 2006-03-18 19:31:45.909 077 18157.46 69.75 52763.86 88888.00 2006-03-18 19:31:46.409 077 18157.34 69.78 52763.88 88888.00 2006-03-18 19:31:46.909 077 18157.31 69.79 52764.02 88888.00 2006-03-18 19:31:47.409 077 18157.29 69.81 52763.99 88888.00 2006-03-18 19:31:47.909 077 18157.21 69.90 52763.95 88888.00 2006-03-18 19:31:48.409 077 18157.21 69.87 52763.90 88888.00 2006-03-18 19:31:48.909 077 18157.27 69.91 52763.92 88888.00 2006-03-18 19:31:49.409 077 18157.28 69.96 52763.92 88888.00 2006-03-18 19:31:49.909 077 18157.33 70.00 52763.77 88888.00 2006-03-18 19:31:50.409 077 18157.36 70.05 52763.74 88888.00 2006-03-18 19:31:50.909 077 18157.30 70.10 52763.73 88888.00 2006-03-18 19:31:51.409 077 18157.27 70.20 52763.77 88888.00 2006-03-18 19:31:51.909 077 18157.22 70.30 52763.76 88888.00 2006-03-18 19:31:52.409 077 18157.13 70.29 52763.88 88888.00 2006-03-18 19:31:52.909 077 18157.19 70.29 52763.98 88888.00 2006-03-18 19:31:53.409 077 18157.22 70.35 52763.89 88888.00 2006-03-18 19:31:53.909 077 18157.28 70.35 52763.95 88888.00 2006-03-18 19:31:54.409 077 18157.17 70.37 52764.03 88888.00 2006-03-18 19:31:54.909 077 18157.18 70.56 52764.03 88888.00 2006-03-18 19:31:55.409 077 18157.16 70.62 52764.00 88888.00 2006-03-18 19:31:55.909 077 18157.31 70.57 52763.96 88888.00 2006-03-18 19:31:56.409 077 18157.41 70.58 52763.78 88888.00 2006-03-18 19:31:56.909 077 18157.54 70.62 52763.80 88888.00 2006-03-18 19:31:57.409 077 18157.60 70.61 52763.77 88888.00 2006-03-18 19:31:57.909 077 18157.52 70.59 52763.69 88888.00 2006-03-18 19:31:58.409 077 18157.58 70.62 52763.56 88888.00 2006-03-18 19:31:58.909 077 18157.55 70.62 52763.55 88888.00 2006-03-18 19:31:59.409 077 18157.45 70.64 52763.61 88888.00 2006-03-18 19:31:59.909 077 18157.49 70.65 52763.64 88888.00 2006-03-18 19:32:00.409 077 18157.43 70.62 52763.63 88888.00 2006-03-18 19:32:00.909 077 18157.47 70.69 52763.72 88888.00 2006-03-18 19:32:01.409 077 18157.43 70.71 52763.69 88888.00 2006-03-18 19:32:01.909 077 18157.42 70.74 52763.69 88888.00 2006-03-18 19:32:02.409 077 18157.31 70.70 52763.73 88888.00 2006-03-18 19:32:02.909 077 18157.30 70.65 52763.78 88888.00 2006-03-18 19:32:03.409 077 18157.22 70.64 52763.85 88888.00 2006-03-18 19:32:03.909 077 18157.20 70.58 52763.80 88888.00 2006-03-18 19:32:04.409 077 18157.16 70.58 52763.76 88888.00 2006-03-18 19:32:04.909 077 18157.14 70.59 52763.72 88888.00 2006-03-18 19:32:05.409 077 18157.06 70.57 52763.73 88888.00 2006-03-18 19:32:05.909 077 18157.12 70.63 52763.69 88888.00 2006-03-18 19:32:06.409 077 18157.13 70.67 52763.61 88888.00 2006-03-18 19:32:06.909 077 18157.12 70.70 52763.75 88888.00 2006-03-18 19:32:07.409 077 18157.11 70.71 52763.77 88888.00 2006-03-18 19:32:07.909 077 18157.12 70.74 52763.72 88888.00 2006-03-18 19:32:08.409 077 18157.20 70.71 52763.73 88888.00 2006-03-18 19:32:08.909 077 18157.19 70.78 52763.65 88888.00 2006-03-18 19:32:09.409 077 18157.08 70.70 52763.65 88888.00 2006-03-18 19:32:09.909 077 18157.07 70.69 52763.56 88888.00 2006-03-18 19:32:10.409 077 18157.10 70.73 52763.57 88888.00 2006-03-18 19:32:10.909 077 18157.11 70.73 52763.72 88888.00 2006-03-18 19:32:11.409 077 18157.05 70.70 52763.63 88888.00 2006-03-18 19:32:11.909 077 18156.87 70.64 52763.56 88888.00 2006-03-18 19:32:12.409 077 18156.64 70.76 52763.62 88888.00 2006-03-18 19:32:12.909 077 18156.68 70.81 52763.72 88888.00 2006-03-18 19:32:13.409 077 18156.71 70.81 52763.95 88888.00 2006-03-18 19:32:13.909 077 18156.74 70.86 52764.08 88888.00 2006-03-18 19:32:14.409 077 18156.58 70.91 52763.86 88888.00 2006-03-18 19:32:14.909 077 18156.53 70.99 52763.77 88888.00 2006-03-18 19:32:15.409 077 18156.44 70.95 52763.75 88888.00 2006-03-18 19:32:15.909 077 18156.43 70.84 52763.72 88888.00 2006-03-18 19:32:16.409 077 18156.32 71.01 52763.74 88888.00 2006-03-18 19:32:16.909 077 18156.16 71.10 52763.77 88888.00 2006-03-18 19:32:17.409 077 18156.18 71.11 52763.74 88888.00 2006-03-18 19:32:17.909 077 18156.21 71.11 52763.72 88888.00 2006-03-18 19:32:18.409 077 18156.06 71.19 52763.72 88888.00 2006-03-18 19:32:18.909 077 18155.95 71.28 52763.77 88888.00 2006-03-18 19:32:19.409 077 18155.97 71.29 52763.80 88888.00 2006-03-18 19:32:19.909 077 18156.02 71.22 52763.85 88888.00 2006-03-18 19:32:20.409 077 18155.89 71.16 52763.90 88888.00 2006-03-18 19:32:20.909 077 18155.95 71.17 52763.74 88888.00 2006-03-18 19:32:21.409 077 18155.93 71.19 52763.65 88888.00 2006-03-18 19:32:21.909 077 18155.97 71.25 52763.58 88888.00 2006-03-18 19:32:22.409 077 18156.01 71.21 52763.60 88888.00 2006-03-18 19:32:22.909 077 18155.94 71.24 52763.57 88888.00 2006-03-18 19:32:23.409 077 18155.93 71.32 52763.61 88888.00 2006-03-18 19:32:23.909 077 18155.98 71.35 52763.51 88888.00 2006-03-18 19:32:24.409 077 18156.01 71.43 52763.58 88888.00 2006-03-18 19:32:24.909 077 18155.90 71.47 52763.65 88888.00 2006-03-18 19:32:25.409 077 18155.51 71.48 52763.52 88888.00 2006-03-18 19:32:25.909 077 18155.42 71.57 52763.46 88888.00 2006-03-18 19:32:26.409 077 18155.40 71.62 52763.40 88888.00 2006-03-18 19:32:26.909 077 18155.40 71.64 52763.41 88888.00 2006-03-18 19:32:27.409 077 18155.40 71.69 52763.41 88888.00 2006-03-18 19:32:27.909 077 18155.40 71.73 52763.38 88888.00 2006-03-18 19:32:28.409 077 18155.40 71.77 52763.35 88888.00 2006-03-18 19:32:28.909 077 18155.40 71.78 52763.40 88888.00 2006-03-18 19:32:29.409 077 18155.40 71.88 52763.38 88888.00 2006-03-18 19:32:29.909 077 18155.40 71.97 52763.38 88888.00 2006-03-18 19:32:30.409 077 18155.40 71.86 52763.45 88888.00 2006-03-18 19:32:30.909 077 18155.40 71.85 52763.45 88888.00 2006-03-18 19:32:31.409 077 18155.50 71.91 52763.31 88888.00 2006-03-18 19:32:31.909 077 18155.51 72.02 52763.17 88888.00 2006-03-18 19:32:32.409 077 18155.45 72.03 52763.13 88888.00 2006-03-18 19:32:32.909 077 18155.48 72.01 52763.06 88888.00 2006-03-18 19:32:33.409 077 18155.46 72.00 52763.11 88888.00 2006-03-18 19:32:33.909 077 18155.32 72.02 52763.20 88888.00 2006-03-18 19:32:34.409 077 18155.33 72.07 52763.26 88888.00 2006-03-18 19:32:34.909 077 18155.29 72.17 52763.21 88888.00 2006-03-18 19:32:35.409 077 18155.19 72.22 52763.19 88888.00 2006-03-18 19:32:35.909 077 18155.35 72.25 52763.16 88888.00 2006-03-18 19:32:36.409 077 18155.42 72.35 52763.17 88888.00 2006-03-18 19:32:36.909 077 18155.38 72.39 52763.14 88888.00 2006-03-18 19:32:37.409 077 18155.35 72.38 52763.08 88888.00 2006-03-18 19:32:37.909 077 18155.42 72.34 52763.14 88888.00 2006-03-18 19:32:38.409 077 18155.49 72.31 52763.18 88888.00 2006-03-18 19:32:38.909 077 18155.45 72.35 52763.18 88888.00 2006-03-18 19:32:39.409 077 18155.44 72.26 52763.13 88888.00 2006-03-18 19:32:39.909 077 18155.45 72.23 52763.18 88888.00 2006-03-18 19:32:40.409 077 18155.43 72.18 52763.14 88888.00 2006-03-18 19:32:40.909 077 18155.47 72.32 52763.08 88888.00 2006-03-18 19:32:41.409 077 18155.43 72.46 52763.10 88888.00 2006-03-18 19:32:41.909 077 18155.44 72.62 52763.23 88888.00 2006-03-18 19:32:42.409 077 18155.50 72.58 52763.29 88888.00 2006-03-18 19:32:42.909 077 18155.44 72.52 52763.31 88888.00 2006-03-18 19:32:43.409 077 18155.44 72.39 52763.29 88888.00 2006-03-18 19:32:43.909 077 18155.44 72.32 52763.20 88888.00 2006-03-18 19:32:44.409 077 18155.40 72.32 52763.17 88888.00 2006-03-18 19:32:44.909 077 18155.36 72.38 52763.16 88888.00 2006-03-18 19:32:45.409 077 18155.33 72.35 52763.20 88888.00 2006-03-18 19:32:45.909 077 18155.08 72.40 52763.21 88888.00 2006-03-18 19:32:46.409 077 18154.97 72.46 52763.19 88888.00 2006-03-18 19:32:46.909 077 18154.92 72.45 52763.21 88888.00 2006-03-18 19:32:47.409 077 18154.78 72.44 52763.21 88888.00 2006-03-18 19:32:47.909 077 18154.81 72.50 52763.20 88888.00 2006-03-18 19:32:48.409 077 18154.72 72.48 52763.19 88888.00 2006-03-18 19:32:48.909 077 18154.70 72.46 52763.21 88888.00 2006-03-18 19:32:49.409 077 18154.69 72.58 52763.22 88888.00 2006-03-18 19:32:49.909 077 18154.59 72.59 52763.15 88888.00 2006-03-18 19:32:50.409 077 18154.51 72.63 52763.08 88888.00 2006-03-18 19:32:50.909 077 18154.46 72.72 52763.09 88888.00 2006-03-18 19:32:51.409 077 18154.42 72.79 52763.16 88888.00 2006-03-18 19:32:51.909 077 18154.35 72.85 52763.22 88888.00 2006-03-18 19:32:52.409 077 18154.24 72.81 52763.28 88888.00 2006-03-18 19:32:52.909 077 18154.16 72.77 52763.29 88888.00 2006-03-18 19:32:53.409 077 18154.10 72.83 52763.25 88888.00 2006-03-18 19:32:53.909 077 18154.12 72.86 52763.19 88888.00 2006-03-18 19:32:54.409 077 18154.09 72.81 52763.25 88888.00 2006-03-18 19:32:54.909 077 18154.10 72.78 52763.27 88888.00 2006-03-18 19:32:55.409 077 18154.04 72.79 52763.23 88888.00 2006-03-18 19:32:55.909 077 18153.95 72.76 52763.19 88888.00 2006-03-18 19:32:56.409 077 18153.90 72.69 52763.19 88888.00 2006-03-18 19:32:56.909 077 18153.82 72.71 52763.19 88888.00 2006-03-18 19:32:57.409 077 18153.81 72.70 52763.20 88888.00 2006-03-18 19:32:57.909 077 18153.72 72.65 52763.08 88888.00 2006-03-18 19:32:58.409 077 18153.69 72.66 52762.92 88888.00 2006-03-18 19:32:58.909 077 18153.62 72.67 52762.92 88888.00 2006-03-18 19:32:59.409 077 18153.50 72.65 52762.85 88888.00 2006-03-18 19:32:59.909 077 18153.53 72.68 52762.87 88888.00 2006-03-18 19:33:00.409 077 18153.47 72.67 52762.97 88888.00 2006-03-18 19:33:00.909 077 18153.31 72.74 52762.94 88888.00 2006-03-18 19:33:01.409 077 18153.28 72.71 52762.95 88888.00 2006-03-18 19:33:01.909 077 18153.22 72.78 52763.00 88888.00 2006-03-18 19:33:02.409 077 18153.26 72.91 52762.97 88888.00 2006-03-18 19:33:02.909 077 18153.19 72.95 52762.97 88888.00 2006-03-18 19:33:03.409 077 18153.26 72.99 52763.00 88888.00 2006-03-18 19:33:03.909 077 18153.28 73.00 52763.00 88888.00 2006-03-18 19:33:04.409 077 18153.14 73.03 52763.02 88888.00 2006-03-18 19:33:04.909 077 18153.15 73.05 52763.09 88888.00 2006-03-18 19:33:05.409 077 18153.37 73.01 52763.06 88888.00 2006-03-18 19:33:05.909 077 18153.34 73.06 52762.95 88888.00 2006-03-18 19:33:06.409 077 18153.27 73.16 52762.91 88888.00 2006-03-18 19:33:06.909 077 18153.33 73.23 52762.82 88888.00 2006-03-18 19:33:07.409 077 18153.34 73.31 52762.87 88888.00 2006-03-18 19:33:07.909 077 18153.27 73.37 52762.92 88888.00 2006-03-18 19:33:08.409 077 18153.25 73.35 52762.95 88888.00 2006-03-18 19:33:08.909 077 18153.32 73.46 52763.09 88888.00 2006-03-18 19:33:09.409 077 18153.28 73.44 52763.03 88888.00 2006-03-18 19:33:09.909 077 18153.17 73.37 52762.98 88888.00 2006-03-18 19:33:10.409 077 18153.10 73.42 52762.81 88888.00 2006-03-18 19:33:10.909 077 18153.07 73.44 52762.81 88888.00 2006-03-18 19:33:11.409 077 18153.12 73.53 52762.86 88888.00 2006-03-18 19:33:11.909 077 18153.25 73.54 52762.92 88888.00 2006-03-18 19:33:12.409 077 18153.31 73.50 52762.95 88888.00 2006-03-18 19:33:12.909 077 18153.33 73.58 52762.99 88888.00 2006-03-18 19:33:13.409 077 18153.23 73.66 52762.92 88888.00 2006-03-18 19:33:13.909 077 18153.15 73.77 52763.00 88888.00 2006-03-18 19:33:14.409 077 18153.07 73.79 52763.13 88888.00 2006-03-18 19:33:14.909 077 18153.09 73.76 52763.11 88888.00 2006-03-18 19:33:15.409 077 18153.07 73.71 52763.19 88888.00 2006-03-18 19:33:15.909 077 18153.01 73.65 52763.18 88888.00 2006-03-18 19:33:16.409 077 18152.99 73.67 52763.25 88888.00 2006-03-18 19:33:16.909 077 18152.97 73.67 52763.11 88888.00 2006-03-18 19:33:17.409 077 18152.86 73.65 52763.07 88888.00 2006-03-18 19:33:17.909 077 18152.83 73.58 52763.09 88888.00 2006-03-18 19:33:18.409 077 18152.83 73.56 52763.00 88888.00 2006-03-18 19:33:18.909 077 18152.84 73.52 52763.11 88888.00 2006-03-18 19:33:19.409 077 18152.76 73.47 52763.03 88888.00 2006-03-18 19:33:19.909 077 18152.72 73.46 52762.97 88888.00 2006-03-18 19:33:20.409 077 18152.74 73.50 52763.21 88888.00 2006-03-18 19:33:20.909 077 18152.68 73.52 52763.21 88888.00 2006-03-18 19:33:21.409 077 18152.58 73.52 52763.18 88888.00 2006-03-18 19:33:21.909 077 18152.60 73.55 52763.29 88888.00 2006-03-18 19:33:22.409 077 18152.61 73.54 52763.31 88888.00 2006-03-18 19:33:22.909 077 18152.52 73.44 52763.53 88888.00 2006-03-18 19:33:23.409 077 18152.41 73.42 52763.53 88888.00 2006-03-18 19:33:23.909 077 18152.31 73.40 52763.43 88888.00 2006-03-18 19:33:24.409 077 18152.36 73.35 52763.38 88888.00 2006-03-18 19:33:24.909 077 18152.36 73.35 52763.32 88888.00 2006-03-18 19:33:25.409 077 18152.30 73.35 52763.43 88888.00 2006-03-18 19:33:25.909 077 18152.29 73.35 52763.46 88888.00 2006-03-18 19:33:26.409 077 18152.22 73.24 52763.45 88888.00 2006-03-18 19:33:26.909 077 18152.34 73.19 52763.42 88888.00 2006-03-18 19:33:27.409 077 18152.29 73.17 52763.32 88888.00 2006-03-18 19:33:27.909 077 18152.11 73.13 52763.35 88888.00 2006-03-18 19:33:28.409 077 18152.09 73.07 52763.37 88888.00 2006-03-18 19:33:28.909 077 18152.10 73.09 52763.40 88888.00 2006-03-18 19:33:29.409 077 18152.03 73.08 52763.49 88888.00 2006-03-18 19:33:29.909 077 18152.01 73.12 52763.46 88888.00 2006-03-18 19:33:30.409 077 18152.00 73.11 52763.43 88888.00 2006-03-18 19:33:30.909 077 18152.07 73.14 52763.51 88888.00 2006-03-18 19:33:31.409 077 18151.99 73.18 52763.58 88888.00 2006-03-18 19:33:31.909 077 18151.97 73.21 52763.53 88888.00 2006-03-18 19:33:32.409 077 18151.95 73.18 52763.52 88888.00 2006-03-18 19:33:32.909 077 18151.79 73.18 52763.43 88888.00 2006-03-18 19:33:33.409 077 18151.78 73.14 52763.42 88888.00 2006-03-18 19:33:33.909 077 18151.87 73.22 52763.49 88888.00 2006-03-18 19:33:34.409 077 18151.85 73.21 52763.54 88888.00 2006-03-18 19:33:34.909 077 18151.76 73.18 52763.60 88888.00 2006-03-18 19:33:35.409 077 18151.76 73.19 52763.62 88888.00 2006-03-18 19:33:35.909 077 18151.91 73.26 52763.63 88888.00 2006-03-18 19:33:36.409 077 18151.93 73.35 52763.54 88888.00 2006-03-18 19:33:36.909 077 18151.93 73.46 52763.61 88888.00 2006-03-18 19:33:37.409 077 18151.95 73.52 52763.50 88888.00 2006-03-18 19:33:37.909 077 18151.85 73.73 52763.49 88888.00 2006-03-18 19:33:38.409 077 18151.87 73.79 52763.61 88888.00 2006-03-18 19:33:38.909 077 18151.93 73.83 52763.63 88888.00 2006-03-18 19:33:39.409 077 18152.03 73.78 52763.62 88888.00 2006-03-18 19:33:39.909 077 18152.00 73.74 52763.63 88888.00 2006-03-18 19:33:40.409 077 18151.99 73.83 52763.58 88888.00 2006-03-18 19:33:40.909 077 18151.92 73.87 52763.51 88888.00 2006-03-18 19:33:41.409 077 18151.98 73.91 52763.44 88888.00 2006-03-18 19:33:41.909 077 18152.15 73.90 52763.32 88888.00 2006-03-18 19:33:42.409 077 18152.29 73.85 52763.30 88888.00 2006-03-18 19:33:42.909 077 18152.35 73.89 52763.45 88888.00 2006-03-18 19:33:43.409 077 18152.52 73.97 52763.45 88888.00 2006-03-18 19:33:43.909 077 18152.60 74.05 52763.49 88888.00 2006-03-18 19:33:44.409 077 18152.66 74.12 52763.41 88888.00 2006-03-18 19:33:44.909 077 18152.62 74.20 52763.27 88888.00 2006-03-18 19:33:45.409 077 18152.83 74.22 52763.09 88888.00 2006-03-18 19:33:45.909 077 18153.00 74.22 52763.27 88888.00 2006-03-18 19:33:46.409 077 18153.07 74.30 52763.35 88888.00 2006-03-18 19:33:46.909 077 18153.17 74.32 52763.28 88888.00 2006-03-18 19:33:47.409 077 18153.09 74.41 52763.15 88888.00 2006-03-18 19:33:47.909 077 18153.19 74.47 52763.10 88888.00 2006-03-18 19:33:48.409 077 18153.30 74.46 52763.15 88888.00 2006-03-18 19:33:48.909 077 18153.29 74.44 52763.17 88888.00 2006-03-18 19:33:49.409 077 18153.16 74.45 52763.23 88888.00 2006-03-18 19:33:49.909 077 18153.20 74.47 52763.40 88888.00 2006-03-18 19:33:50.409 077 18153.02 74.48 52763.37 88888.00 2006-03-18 19:33:50.909 077 18152.93 74.51 52763.37 88888.00 2006-03-18 19:33:51.409 077 18152.94 74.64 52763.31 88888.00 2006-03-18 19:33:51.909 077 18152.84 74.66 52763.31 88888.00 2006-03-18 19:33:52.409 077 18152.80 74.59 52763.19 88888.00 2006-03-18 19:33:52.909 077 18152.75 74.71 52763.16 88888.00 2006-03-18 19:33:53.409 077 18152.77 74.76 52763.21 88888.00 2006-03-18 19:33:53.909 077 18152.78 74.80 52763.26 88888.00 2006-03-18 19:33:54.409 077 18152.66 74.82 52763.31 88888.00 2006-03-18 19:33:54.909 077 18152.64 74.92 52763.35 88888.00 2006-03-18 19:33:55.409 077 18152.62 75.06 52763.31 88888.00 2006-03-18 19:33:55.909 077 18152.54 75.14 52763.22 88888.00 2006-03-18 19:33:56.409 077 18152.38 75.15 52763.29 88888.00 2006-03-18 19:33:56.909 077 18152.33 75.08 52763.46 88888.00 2006-03-18 19:33:57.409 077 18152.40 75.09 52763.41 88888.00 2006-03-18 19:33:57.909 077 18152.35 75.07 52763.42 88888.00 2006-03-18 19:33:58.409 077 18152.22 75.08 52763.56 88888.00 2006-03-18 19:33:58.909 077 18152.14 75.05 52763.57 88888.00 2006-03-18 19:33:59.409 077 18152.14 74.97 52763.51 88888.00 2006-03-18 19:33:59.909 077 18151.96 74.90 52763.46 88888.00 2006-03-18 19:34:00.409 077 18151.85 74.76 52763.51 88888.00 2006-03-18 19:34:00.909 077 18151.76 74.68 52763.55 88888.00 2006-03-18 19:34:01.409 077 18151.78 74.56 52763.55 88888.00 2006-03-18 19:34:01.909 077 18151.71 74.56 52763.54 88888.00 2006-03-18 19:34:02.409 077 18151.75 74.59 52763.51 88888.00 2006-03-18 19:34:02.909 077 18151.73 74.57 52763.42 88888.00 2006-03-18 19:34:03.409 077 18151.57 74.64 52763.48 88888.00 2006-03-18 19:34:03.909 077 18151.57 74.72 52763.57 88888.00 2006-03-18 19:34:04.409 077 18151.44 74.78 52763.65 88888.00 2006-03-18 19:34:04.909 077 18151.43 74.71 52763.65 88888.00 2006-03-18 19:34:05.409 077 18151.41 74.63 52763.69 88888.00 2006-03-18 19:34:05.909 077 18151.33 74.66 52763.69 88888.00 2006-03-18 19:34:06.409 077 18151.34 74.57 52763.81 88888.00 2006-03-18 19:34:06.909 077 18151.41 74.53 52763.81 88888.00 2006-03-18 19:34:07.409 077 18151.43 74.52 52763.86 88888.00 2006-03-18 19:34:07.909 077 18151.44 74.50 52763.89 88888.00 2006-03-18 19:34:08.409 077 18151.34 74.46 52763.78 88888.00 2006-03-18 19:34:08.909 077 18151.28 74.44 52763.89 88888.00 2006-03-18 19:34:09.409 077 18151.24 74.29 52763.81 88888.00 2006-03-18 19:34:09.909 077 18151.26 74.26 52763.72 88888.00 2006-03-18 19:34:10.409 077 18151.33 74.30 52763.76 88888.00 2006-03-18 19:34:10.909 077 18151.32 74.20 52763.83 88888.00 2006-03-18 19:34:11.409 077 18151.20 74.22 52763.78 88888.00 2006-03-18 19:34:11.909 077 18150.95 74.15 52763.87 88888.00 2006-03-18 19:34:12.409 077 18150.90 74.11 52764.02 88888.00 2006-03-18 19:34:12.909 077 18150.81 74.12 52763.98 88888.00 2006-03-18 19:34:13.409 077 18150.69 74.13 52763.87 88888.00 2006-03-18 19:34:13.909 077 18150.66 74.06 52763.89 88888.00 2006-03-18 19:34:14.409 077 18150.60 74.05 52763.96 88888.00 2006-03-18 19:34:14.909 077 18150.71 74.13 52763.99 88888.00 2006-03-18 19:34:15.409 077 18150.72 74.04 52764.02 88888.00 2006-03-18 19:34:15.909 077 18150.65 74.05 52763.98 88888.00 2006-03-18 19:34:16.409 077 18150.60 74.09 52763.87 88888.00 2006-03-18 19:34:16.909 077 18150.44 74.07 52763.86 88888.00 2006-03-18 19:34:17.409 077 18150.39 74.09 52763.86 88888.00 2006-03-18 19:34:17.909 077 18150.51 74.20 52763.91 88888.00 2006-03-18 19:34:18.409 077 18150.65 74.21 52763.93 88888.00 2006-03-18 19:34:18.909 077 18150.70 74.18 52763.97 88888.00 2006-03-18 19:34:19.409 077 18150.70 74.20 52763.90 88888.00 2006-03-18 19:34:19.909 077 18150.80 74.19 52763.76 88888.00 2006-03-18 19:34:20.409 077 18150.77 74.30 52763.75 88888.00 2006-03-18 19:34:20.909 077 18150.79 74.18 52763.77 88888.00 2006-03-18 19:34:21.409 077 18150.77 74.34 52763.73 88888.00 2006-03-18 19:34:21.909 077 18150.78 74.35 52763.76 88888.00 2006-03-18 19:34:22.409 077 18150.73 74.34 52763.80 88888.00 2006-03-18 19:34:22.909 077 18150.73 74.30 52763.83 88888.00 2006-03-18 19:34:23.409 077 18150.91 74.31 52763.77 88888.00 2006-03-18 19:34:23.909 077 18151.00 74.36 52763.84 88888.00 2006-03-18 19:34:24.409 077 18150.95 74.48 52763.96 88888.00 2006-03-18 19:34:24.909 077 18150.89 74.51 52764.07 88888.00 2006-03-18 19:34:25.409 077 18150.90 74.52 52764.06 88888.00 2006-03-18 19:34:25.909 077 18151.02 74.59 52763.90 88888.00 2006-03-18 19:34:26.409 077 18151.02 74.57 52763.97 88888.00 2006-03-18 19:34:26.909 077 18151.08 74.62 52764.10 88888.00 2006-03-18 19:34:27.409 077 18151.12 74.62 52764.10 88888.00 2006-03-18 19:34:27.909 077 18151.21 74.46 52763.98 88888.00 2006-03-18 19:34:28.409 077 18151.23 74.40 52763.99 88888.00 2006-03-18 19:34:28.909 077 18151.17 74.48 52764.13 88888.00 2006-03-18 19:34:29.409 077 18151.19 74.69 52764.20 88888.00 2006-03-18 19:34:29.909 077 18151.32 74.74 52764.16 88888.00 2006-03-18 19:34:30.409 077 18151.22 74.79 52764.12 88888.00 2006-03-18 19:34:30.909 077 18151.20 74.81 52764.09 88888.00 2006-03-18 19:34:31.409 077 18151.22 74.79 52764.07 88888.00 2006-03-18 19:34:31.909 077 18151.20 74.74 52764.03 88888.00 2006-03-18 19:34:32.409 077 18151.14 74.78 52764.00 88888.00 2006-03-18 19:34:32.909 077 18151.10 74.80 52763.93 88888.00 2006-03-18 19:34:33.409 077 18151.25 74.73 52763.98 88888.00 2006-03-18 19:34:33.909 077 18151.27 74.63 52763.97 88888.00 2006-03-18 19:34:34.409 077 18151.22 74.57 52764.07 88888.00 2006-03-18 19:34:34.909 077 18151.21 74.49 52764.09 88888.00 2006-03-18 19:34:35.409 077 18151.19 74.49 52764.01 88888.00 2006-03-18 19:34:35.909 077 18151.23 74.52 52764.02 88888.00 2006-03-18 19:34:36.409 077 18151.21 74.52 52764.11 88888.00 2006-03-18 19:34:36.909 077 18151.10 74.46 52764.11 88888.00 2006-03-18 19:34:37.409 077 18151.22 74.38 52764.13 88888.00 2006-03-18 19:34:37.909 077 18151.12 74.40 52764.12 88888.00 2006-03-18 19:34:38.409 077 18151.15 74.36 52764.18 88888.00 2006-03-18 19:34:38.909 077 18151.27 74.34 52764.21 88888.00 2006-03-18 19:34:39.409 077 18151.33 74.39 52764.26 88888.00 2006-03-18 19:34:39.909 077 18151.31 74.37 52764.27 88888.00 2006-03-18 19:34:40.409 077 18151.31 74.33 52764.22 88888.00 2006-03-18 19:34:40.909 077 18151.45 74.39 52764.23 88888.00 2006-03-18 19:34:41.409 077 18151.47 74.36 52764.16 88888.00 2006-03-18 19:34:41.909 077 18151.52 74.21 52764.20 88888.00 2006-03-18 19:34:42.409 077 18151.62 74.15 52764.27 88888.00 2006-03-18 19:34:42.909 077 18151.80 74.20 52764.27 88888.00 2006-03-18 19:34:43.409 077 18151.96 74.17 52764.31 88888.00 2006-03-18 19:34:43.909 077 18152.02 74.10 52764.42 88888.00 2006-03-18 19:34:44.409 077 18152.24 74.11 52764.44 88888.00 2006-03-18 19:34:44.909 077 18152.38 74.06 52764.38 88888.00 2006-03-18 19:34:45.409 077 18152.44 73.96 52764.39 88888.00 2006-03-18 19:34:45.909 077 18152.36 73.99 52764.41 88888.00 2006-03-18 19:34:46.409 077 18152.32 74.00 52764.44 88888.00 2006-03-18 19:34:46.909 077 18152.30 73.89 52764.53 88888.00 2006-03-18 19:34:47.409 077 18152.40 73.78 52764.60 88888.00 2006-03-18 19:34:47.909 077 18152.43 73.64 52764.59 88888.00 2006-03-18 19:34:48.409 077 18152.46 73.50 52764.62 88888.00 2006-03-18 19:34:48.909 077 18152.41 73.49 52764.60 88888.00 2006-03-18 19:34:49.409 077 18152.35 73.54 52764.64 88888.00 2006-03-18 19:34:49.909 077 18152.40 73.53 52764.58 88888.00 2006-03-18 19:34:50.409 077 18152.41 73.52 52764.59 88888.00 2006-03-18 19:34:50.909 077 18152.43 73.46 52764.62 88888.00 2006-03-18 19:34:51.409 077 18152.29 73.42 52764.57 88888.00 2006-03-18 19:34:51.909 077 18152.32 73.41 52764.43 88888.00 2006-03-18 19:34:52.409 077 18152.42 73.40 52764.49 88888.00 2006-03-18 19:34:52.909 077 18152.44 73.45 52764.46 88888.00 2006-03-18 19:34:53.409 077 18152.46 73.50 52764.55 88888.00 2006-03-18 19:34:53.909 077 18152.39 73.56 52764.65 88888.00 2006-03-18 19:34:54.409 077 18152.38 73.61 52764.61 88888.00 2006-03-18 19:34:54.909 077 18152.58 73.59 52764.85 88888.00 2006-03-18 19:34:55.409 077 18152.78 73.63 52764.85 88888.00 2006-03-18 19:34:55.909 077 18152.80 73.64 52764.77 88888.00 2006-03-18 19:34:56.409 077 18152.96 73.61 52764.61 88888.00 2006-03-18 19:34:56.909 077 18153.00 73.56 52764.77 88888.00 2006-03-18 19:34:57.409 077 18153.23 73.56 52764.94 88888.00 2006-03-18 19:34:57.909 077 18153.26 73.46 52764.97 88888.00 2006-03-18 19:34:58.409 077 18153.36 73.41 52764.85 88888.00 2006-03-18 19:34:58.909 077 18153.40 73.33 52764.77 88888.00 2006-03-18 19:34:59.409 077 18153.44 73.18 52764.74 88888.00 2006-03-18 19:34:59.909 077 18153.50 73.01 52764.78 88888.00 2006-03-18 19:35:00.409 077 18153.49 73.01 52764.73 88888.00 2006-03-18 19:35:00.909 077 18153.48 72.91 52764.67 88888.00 2006-03-18 19:35:01.409 077 18153.36 72.76 52764.66 88888.00 2006-03-18 19:35:01.909 077 18153.40 72.58 52764.61 88888.00 2006-03-18 19:35:02.409 077 18153.38 72.48 52764.57 88888.00 2006-03-18 19:35:02.909 077 18153.40 72.45 52764.54 88888.00 2006-03-18 19:35:03.409 077 18153.42 72.42 52764.60 88888.00 2006-03-18 19:35:03.909 077 18153.34 72.33 52764.69 88888.00 2006-03-18 19:35:04.409 077 18153.34 72.25 52764.68 88888.00 2006-03-18 19:35:04.909 077 18153.42 72.16 52764.56 88888.00 2006-03-18 19:35:05.409 077 18153.39 72.11 52764.47 88888.00 2006-03-18 19:35:05.909 077 18153.47 72.07 52764.49 88888.00 2006-03-18 19:35:06.409 077 18153.52 72.07 52764.54 88888.00 2006-03-18 19:35:06.909 077 18153.54 72.06 52764.58 88888.00 2006-03-18 19:35:07.409 077 18153.54 72.04 52764.62 88888.00 2006-03-18 19:35:07.909 077 18153.44 72.05 52764.69 88888.00 2006-03-18 19:35:08.409 077 18153.55 72.13 52764.64 88888.00 2006-03-18 19:35:08.909 077 18153.49 72.25 52764.71 88888.00 2006-03-18 19:35:09.409 077 18153.51 72.34 52764.77 88888.00 2006-03-18 19:35:09.909 077 18153.61 72.44 52764.78 88888.00 2006-03-18 19:35:10.409 077 18153.53 72.54 52764.71 88888.00 2006-03-18 19:35:10.909 077 18153.58 72.65 52764.70 88888.00 2006-03-18 19:35:11.409 077 18153.66 72.80 52764.68 88888.00 2006-03-18 19:35:11.909 077 18153.72 72.92 52764.80 88888.00 2006-03-18 19:35:12.409 077 18153.71 73.00 52764.90 88888.00 2006-03-18 19:35:12.909 077 18153.62 73.11 52764.94 88888.00 2006-03-18 19:35:13.409 077 18153.53 73.09 52765.06 88888.00 2006-03-18 19:35:13.909 077 18153.44 73.16 52765.17 88888.00 2006-03-18 19:35:14.409 077 18153.38 73.29 52765.02 88888.00 2006-03-18 19:35:14.909 077 18153.27 73.32 52765.01 88888.00 2006-03-18 19:35:15.409 077 18153.25 73.33 52765.05 88888.00 2006-03-18 19:35:15.909 077 18153.12 73.35 52765.06 88888.00 2006-03-18 19:35:16.409 077 18153.04 73.29 52765.04 88888.00 2006-03-18 19:35:16.909 077 18153.04 73.26 52765.05 88888.00 2006-03-18 19:35:17.409 077 18152.97 73.29 52765.04 88888.00 2006-03-18 19:35:17.909 077 18152.93 73.30 52764.94 88888.00 2006-03-18 19:35:18.409 077 18152.88 73.29 52764.97 88888.00 2006-03-18 19:35:18.909 077 18152.89 73.17 52765.01 88888.00 2006-03-18 19:35:19.409 077 18152.91 73.14 52765.02 88888.00 2006-03-18 19:35:19.909 077 18152.79 73.11 52765.06 88888.00 2006-03-18 19:35:20.409 077 18152.88 73.18 52765.09 88888.00 2006-03-18 19:35:20.909 077 18152.96 73.19 52765.12 88888.00 2006-03-18 19:35:21.409 077 18152.99 73.18 52765.07 88888.00 2006-03-18 19:35:21.909 077 18153.12 73.19 52765.14 88888.00 2006-03-18 19:35:22.409 077 18153.14 73.25 52765.24 88888.00 2006-03-18 19:35:22.909 077 18153.15 73.34 52765.27 88888.00 2006-03-18 19:35:23.409 077 18153.31 73.37 52765.32 88888.00 2006-03-18 19:35:23.909 077 18153.39 73.30 52765.16 88888.00 2006-03-18 19:35:24.406 077 18153.33 73.42 52765.14 88888.00 2006-03-18 19:35:24.906 077 18153.26 73.47 52765.15 88888.00 2006-03-18 19:35:25.406 077 18153.23 73.46 52765.13 88888.00 2006-03-18 19:35:25.906 077 18153.30 73.52 52765.11 88888.00 2006-03-18 19:35:26.406 077 18153.28 73.50 52765.20 88888.00 2006-03-18 19:35:26.906 077 18153.36 73.50 52765.12 88888.00 2006-03-18 19:35:27.406 077 18153.44 73.55 52765.03 88888.00 2006-03-18 19:35:27.906 077 18153.60 73.62 52765.03 88888.00 2006-03-18 19:35:28.406 077 18153.71 73.53 52765.02 88888.00 2006-03-18 19:35:28.906 077 18153.70 73.47 52765.02 88888.00 2006-03-18 19:35:29.406 077 18153.76 73.44 52764.99 88888.00 2006-03-18 19:35:29.906 077 18153.86 73.44 52765.06 88888.00 2006-03-18 19:35:30.406 077 18153.98 73.41 52764.99 88888.00 2006-03-18 19:35:30.906 077 18154.04 73.35 52765.02 88888.00 2006-03-18 19:35:31.406 077 18154.03 73.29 52765.05 88888.00 2006-03-18 19:35:31.906 077 18154.12 73.26 52765.05 88888.00 2006-03-18 19:35:32.406 077 18154.15 73.16 52765.11 88888.00 2006-03-18 19:35:32.906 077 18154.16 73.08 52765.14 88888.00 2006-03-18 19:35:33.406 077 18154.19 73.00 52765.14 88888.00 2006-03-18 19:35:33.906 077 18154.19 72.98 52765.17 88888.00 2006-03-18 19:35:34.406 077 18154.13 72.97 52765.27 88888.00 2006-03-18 19:35:34.906 077 18154.29 73.06 52765.18 88888.00 2006-03-18 19:35:35.406 077 18154.37 73.08 52765.04 88888.00 2006-03-18 19:35:35.906 077 18154.32 73.08 52765.04 88888.00 2006-03-18 19:35:36.406 077 18154.56 73.10 52765.13 88888.00 2006-03-18 19:35:36.906 077 18154.47 73.04 52765.08 88888.00 2006-03-18 19:35:37.406 077 18154.58 73.02 52765.00 88888.00 2006-03-18 19:35:37.906 077 18154.57 73.11 52764.99 88888.00 2006-03-18 19:35:38.406 077 18154.59 73.11 52764.94 88888.00 2006-03-18 19:35:38.906 077 18154.67 73.12 52764.91 88888.00 2006-03-18 19:35:39.406 077 18154.69 73.18 52764.82 88888.00 2006-03-18 19:35:39.906 077 18154.79 73.18 52764.95 88888.00 2006-03-18 19:35:40.406 077 18154.81 73.21 52764.96 88888.00 2006-03-18 19:35:40.906 077 18154.82 73.28 52764.84 88888.00 2006-03-18 19:35:41.406 077 18154.95 73.40 52764.71 88888.00 2006-03-18 19:35:41.906 077 18155.02 73.49 52764.81 88888.00 2006-03-18 19:35:42.406 077 18155.10 73.59 52764.89 88888.00 2006-03-18 19:35:42.906 077 18155.05 73.64 52764.94 88888.00 2006-03-18 19:35:43.406 077 18155.11 73.62 52764.96 88888.00 2006-03-18 19:35:43.906 077 18155.14 73.63 52765.01 88888.00 2006-03-18 19:35:44.406 077 18155.30 73.49 52764.94 88888.00 2006-03-18 19:35:44.906 077 18155.44 73.38 52764.93 88888.00 2006-03-18 19:35:45.406 077 18155.44 73.28 52764.88 88888.00 2006-03-18 19:35:45.906 077 18155.45 73.23 52764.89 88888.00 2006-03-18 19:35:46.406 077 18155.60 73.31 52764.93 88888.00 2006-03-18 19:35:46.906 077 18155.77 73.29 52764.87 88888.00 2006-03-18 19:35:47.406 077 18155.78 73.20 52764.79 88888.00 2006-03-18 19:35:47.906 077 18155.73 73.13 52764.74 88888.00 2006-03-18 19:35:48.406 077 18155.73 73.16 52764.71 88888.00 2006-03-18 19:35:48.906 077 18155.79 72.92 52764.68 88888.00 2006-03-18 19:35:49.406 077 18155.79 72.84 52764.65 88888.00 2006-03-18 19:35:49.906 077 18155.78 73.08 52764.57 88888.00 2006-03-18 19:35:50.406 077 18155.75 73.17 52764.64 88888.00 2006-03-18 19:35:50.906 077 18155.69 73.18 52764.60 88888.00 2006-03-18 19:35:51.406 077 18155.72 73.11 52764.39 88888.00 2006-03-18 19:35:51.906 077 18155.54 73.13 52764.36 88888.00 2006-03-18 19:35:52.406 077 18155.57 73.09 52764.51 88888.00 2006-03-18 19:35:52.906 077 18155.69 73.13 52764.57 88888.00 2006-03-18 19:35:53.406 077 18155.60 73.09 52764.53 88888.00 2006-03-18 19:35:53.906 077 18155.68 73.06 52764.54 88888.00 2006-03-18 19:35:54.406 077 18155.90 73.10 52764.49 88888.00 2006-03-18 19:35:54.906 077 18155.98 73.08 52764.51 88888.00 2006-03-18 19:35:55.406 077 18155.92 73.15 52764.59 88888.00 2006-03-18 19:35:55.906 077 18155.89 73.14 52764.62 88888.00 2006-03-18 19:35:56.406 077 18156.00 73.25 52764.58 88888.00 2006-03-18 19:35:56.906 077 18156.04 73.29 52764.36 88888.00 2006-03-18 19:35:57.406 077 18156.12 73.25 52764.36 88888.00 2006-03-18 19:35:57.906 077 18156.02 73.36 52764.35 88888.00 2006-03-18 19:35:58.406 077 18155.99 73.47 52764.26 88888.00 2006-03-18 19:35:58.906 077 18155.90 73.58 52764.45 88888.00 2006-03-18 19:35:59.406 077 18155.93 73.59 52764.58 88888.00 2006-03-18 19:35:59.906 077 18156.10 73.66 52764.49 88888.00 2006-03-18 19:36:00.406 077 18156.16 73.76 52764.44 88888.00 2006-03-18 19:36:00.906 077 18156.25 73.85 52764.51 88888.00 2006-03-18 19:36:01.406 077 18156.21 73.88 52764.68 88888.00 2006-03-18 19:36:01.906 077 18156.33 73.92 52764.53 88888.00 2006-03-18 19:36:02.406 077 18156.36 74.05 52764.51 88888.00 2006-03-18 19:36:02.906 077 18156.49 74.23 52764.54 88888.00 2006-03-18 19:36:03.406 077 18156.60 74.41 52764.54 88888.00 2006-03-18 19:36:03.906 077 18156.69 74.42 52764.60 88888.00 2006-03-18 19:36:04.406 077 18156.34 74.51 52764.57 88888.00 2006-03-18 19:36:04.906 077 18156.78 74.61 52764.48 88888.00 2006-03-18 19:36:05.406 077 18157.02 74.62 52764.38 88888.00 2006-03-18 19:36:05.906 077 18157.10 74.56 52764.30 88888.00 2006-03-18 19:36:06.406 077 18157.05 74.56 52764.38 88888.00 2006-03-18 19:36:06.906 077 18157.01 74.46 52764.37 88888.00 2006-03-18 19:36:07.406 077 18156.99 74.38 52764.48 88888.00 2006-03-18 19:36:07.906 077 18156.88 74.39 52764.60 88888.00 2006-03-18 19:36:08.406 077 18156.84 74.46 52764.56 88888.00 2006-03-18 19:36:08.906 077 18156.68 74.42 52764.46 88888.00 2006-03-18 19:36:09.406 077 18156.79 74.41 52764.36 88888.00 2006-03-18 19:36:09.906 077 18156.79 74.46 52764.42 88888.00 2006-03-18 19:36:10.406 077 18156.75 74.51 52764.43 88888.00 2006-03-18 19:36:10.906 077 18156.53 74.58 52764.42 88888.00 2006-03-18 19:36:11.406 077 18156.45 74.61 52764.48 88888.00 2006-03-18 19:36:11.906 077 18156.38 74.57 52764.36 88888.00 2006-03-18 19:36:12.406 077 18156.51 74.57 52764.21 88888.00 2006-03-18 19:36:12.906 077 18156.48 74.65 52764.21 88888.00 2006-03-18 19:36:13.406 077 18156.48 74.72 52764.09 88888.00 2006-03-18 19:36:13.906 077 18156.48 74.72 52764.20 88888.00 2006-03-18 19:36:14.406 077 18156.45 74.74 52764.24 88888.00 2006-03-18 19:36:14.906 077 18156.64 74.75 52764.22 88888.00 2006-03-18 19:36:15.406 077 18156.78 74.72 52764.25 88888.00 2006-03-18 19:36:15.906 077 18156.71 74.71 52764.32 88888.00 2006-03-18 19:36:16.406 077 18156.76 74.66 52764.26 88888.00 2006-03-18 19:36:16.906 077 18156.90 74.63 52764.22 88888.00 2006-03-18 19:36:17.406 077 18157.01 74.70 52764.18 88888.00 2006-03-18 19:36:17.906 077 18157.16 74.69 52764.10 88888.00 2006-03-18 19:36:18.406 077 18157.09 74.67 52764.07 88888.00 2006-03-18 19:36:18.906 077 18157.16 74.55 52763.99 88888.00 2006-03-18 19:36:19.406 077 18157.23 74.46 52763.91 88888.00 2006-03-18 19:36:19.906 077 18157.29 74.41 52764.11 88888.00 2006-03-18 19:36:20.406 077 18157.24 74.33 52764.03 88888.00 2006-03-18 19:36:20.906 077 18157.21 74.14 52763.90 88888.00 2006-03-18 19:36:21.406 077 18157.27 74.06 52763.93 88888.00 2006-03-18 19:36:21.906 077 18157.34 74.08 52763.96 88888.00 2006-03-18 19:36:22.406 077 18157.21 74.09 52764.07 88888.00 2006-03-18 19:36:22.906 077 18157.23 74.11 52764.11 88888.00 2006-03-18 19:36:23.406 077 18157.21 74.18 52764.16 88888.00 2006-03-18 19:36:23.906 077 18157.17 74.17 52764.04 88888.00 2006-03-18 19:36:24.406 077 18157.13 73.97 52764.03 88888.00 2006-03-18 19:36:24.906 077 18157.14 74.16 52764.08 88888.00 2006-03-18 19:36:25.406 077 18157.12 74.54 52764.23 88888.00 2006-03-18 19:36:25.906 077 18157.07 74.66 52764.39 88888.00 2006-03-18 19:36:26.406 077 18156.92 74.78 52764.41 88888.00 2006-03-18 19:36:26.906 077 18156.92 74.99 52764.35 88888.00 2006-03-18 19:36:27.406 077 18156.87 75.12 52764.22 88888.00 2006-03-18 19:36:27.906 077 18156.79 75.19 52764.18 88888.00 2006-03-18 19:36:28.406 077 18156.62 75.32 52764.35 88888.00 2006-03-18 19:36:28.906 077 18156.54 75.41 52764.47 88888.00 2006-03-18 19:36:29.406 077 18156.41 75.49 52764.33 88888.00 2006-03-18 19:36:29.906 077 18156.54 75.58 52764.24 88888.00 2006-03-18 19:36:30.406 077 18156.56 75.64 52764.19 88888.00 2006-03-18 19:36:30.906 077 18156.52 75.62 52764.32 88888.00 2006-03-18 19:36:31.406 077 18156.54 75.69 52764.31 88888.00 2006-03-18 19:36:31.906 077 18156.60 75.66 52764.16 88888.00 2006-03-18 19:36:32.406 077 18156.78 75.55 52764.30 88888.00 2006-03-18 19:36:32.906 077 18156.82 75.52 52764.41 88888.00 2006-03-18 19:36:33.406 077 18156.79 75.50 52764.35 88888.00 2006-03-18 19:36:33.906 077 18156.82 75.46 52764.22 88888.00 2006-03-18 19:36:34.406 077 18156.86 75.37 52764.14 88888.00 2006-03-18 19:36:34.906 077 18156.89 75.31 52764.20 88888.00 2006-03-18 19:36:35.406 077 18156.87 75.30 52764.29 88888.00 2006-03-18 19:36:35.906 077 18157.02 75.24 52764.27 88888.00 2006-03-18 19:36:36.406 077 18157.05 75.19 52764.29 88888.00 2006-03-18 19:36:36.906 077 18157.06 75.12 52764.26 88888.00 2006-03-18 19:36:37.406 077 18157.11 75.10 52764.24 88888.00 2006-03-18 19:36:37.906 077 18157.20 75.07 52764.12 88888.00 2006-03-18 19:36:38.406 077 18157.22 75.00 52764.19 88888.00 2006-03-18 19:36:38.906 077 18157.32 74.94 52764.19 88888.00 2006-03-18 19:36:39.406 077 18157.31 74.97 52764.16 88888.00 2006-03-18 19:36:39.906 077 18157.41 74.92 52764.19 88888.00 2006-03-18 19:36:40.406 077 18157.56 74.87 52764.15 88888.00 2006-03-18 19:36:40.906 077 18157.43 74.85 52764.16 88888.00 2006-03-18 19:36:41.406 077 18157.52 74.79 52764.09 88888.00 2006-03-18 19:36:41.906 077 18157.61 74.90 52764.10 88888.00 2006-03-18 19:36:42.406 077 18157.61 74.99 52764.19 88888.00 2006-03-18 19:36:42.906 077 18157.58 75.01 52764.20 88888.00 2006-03-18 19:36:43.406 077 18157.61 75.15 52764.10 88888.00 2006-03-18 19:36:43.906 077 18157.64 75.17 52764.13 88888.00 2006-03-18 19:36:44.406 077 18157.66 75.33 52764.19 88888.00 2006-03-18 19:36:44.906 077 18157.67 75.43 52764.24 88888.00 2006-03-18 19:36:45.406 077 18157.66 75.51 52764.24 88888.00 2006-03-18 19:36:45.906 077 18157.60 75.58 52764.45 88888.00 2006-03-18 19:36:46.406 077 18157.64 75.72 52764.42 88888.00 2006-03-18 19:36:46.906 077 18157.67 75.80 52764.39 88888.00 2006-03-18 19:36:47.406 077 18157.72 75.94 52764.43 88888.00 2006-03-18 19:36:47.906 077 18157.66 76.01 52764.41 88888.00 2006-03-18 19:36:48.406 077 18157.51 76.06 52764.34 88888.00 2006-03-18 19:36:48.906 077 18157.55 76.15 52764.33 88888.00 2006-03-18 19:36:49.406 077 18157.51 76.18 52764.34 88888.00 2006-03-18 19:36:49.906 077 18157.32 76.28 52764.31 88888.00 2006-03-18 19:36:50.406 077 18157.25 76.36 52764.38 88888.00 2006-03-18 19:36:50.906 077 18157.23 76.32 52764.37 88888.00 2006-03-18 19:36:51.406 077 18157.36 76.29 52764.39 88888.00 2006-03-18 19:36:51.906 077 18157.25 76.31 52764.48 88888.00 2006-03-18 19:36:52.406 077 18157.29 76.32 52764.35 88888.00 2006-03-18 19:36:52.906 077 18157.27 76.39 52764.35 88888.00 2006-03-18 19:36:53.406 077 18157.24 76.38 52764.50 88888.00 2006-03-18 19:36:53.906 077 18157.19 76.47 52764.49 88888.00 2006-03-18 19:36:54.406 077 18157.18 76.47 52764.38 88888.00 2006-03-18 19:36:54.906 077 18157.03 76.52 52764.33 88888.00 2006-03-18 19:36:55.406 077 18156.99 76.56 52764.15 88888.00 2006-03-18 19:36:55.906 077 18156.98 76.59 52764.22 88888.00 2006-03-18 19:36:56.406 077 18156.94 76.75 52764.27 88888.00 2006-03-18 19:36:56.906 077 18156.94 76.80 52764.24 88888.00 2006-03-18 19:36:57.406 077 18156.98 76.88 52764.26 88888.00 2006-03-18 19:36:57.906 077 18157.08 77.03 52764.38 88888.00 2006-03-18 19:36:58.406 077 18156.90 77.14 52764.47 88888.00 2006-03-18 19:36:58.906 077 18156.86 77.21 52764.46 88888.00 2006-03-18 19:36:59.406 077 18156.89 77.31 52764.54 88888.00 2006-03-18 19:36:59.906 077 18156.70 77.38 52764.56 88888.00 2006-03-18 19:37:00.406 077 18156.62 77.47 52764.57 88888.00 2006-03-18 19:37:00.906 077 18156.64 77.51 52764.32 88888.00 2006-03-18 19:37:01.406 077 18156.51 77.49 52764.18 88888.00 2006-03-18 19:37:01.906 077 18156.49 77.56 52764.15 88888.00 2006-03-18 19:37:02.406 077 18156.63 77.57 52764.18 88888.00 2006-03-18 19:37:02.906 077 18156.84 77.65 52764.16 88888.00 2006-03-18 19:37:03.406 077 18156.81 77.64 52764.09 88888.00 2006-03-18 19:37:03.906 077 18156.73 77.58 52764.07 88888.00 2006-03-18 19:37:04.406 077 18156.77 77.53 52764.15 88888.00 2006-03-18 19:37:04.906 077 18156.80 77.54 52764.14 88888.00 2006-03-18 19:37:05.406 077 18156.89 77.55 52764.04 88888.00 2006-03-18 19:37:05.906 077 18157.09 77.54 52764.04 88888.00 2006-03-18 19:37:06.406 077 18157.16 77.54 52763.98 88888.00 2006-03-18 19:37:06.906 077 18157.21 77.55 52763.93 88888.00 2006-03-18 19:37:07.406 077 18157.18 77.54 52763.91 88888.00 2006-03-18 19:37:07.906 077 18157.14 77.62 52764.01 88888.00 2006-03-18 19:37:08.406 077 18157.24 77.56 52764.03 88888.00 2006-03-18 19:37:08.906 077 18157.40 77.58 52763.97 88888.00 2006-03-18 19:37:09.406 077 18157.36 77.62 52764.04 88888.00 2006-03-18 19:37:09.906 077 18157.31 77.59 52764.06 88888.00 2006-03-18 19:37:10.406 077 18157.34 77.54 52763.97 88888.00 2006-03-18 19:37:10.906 077 18157.22 77.53 52763.98 88888.00 2006-03-18 19:37:11.406 077 18157.18 77.59 52764.04 88888.00 2006-03-18 19:37:11.906 077 18157.13 77.69 52764.04 88888.00 2006-03-18 19:37:12.406 077 18157.09 77.77 52763.86 88888.00 2006-03-18 19:37:12.906 077 18157.08 77.75 52763.96 88888.00 2006-03-18 19:37:13.406 077 18157.07 77.77 52763.99 88888.00 2006-03-18 19:37:13.906 077 18157.12 77.88 52763.95 88888.00 2006-03-18 19:37:14.406 077 18157.08 77.96 52763.91 88888.00 2006-03-18 19:37:14.906 077 18157.00 77.97 52763.92 88888.00 2006-03-18 19:37:15.406 077 18157.01 78.02 52763.89 88888.00 2006-03-18 19:37:15.906 077 18156.91 78.04 52763.86 88888.00 2006-03-18 19:37:16.406 077 18156.85 78.08 52763.89 88888.00 2006-03-18 19:37:16.906 077 18156.69 78.13 52763.90 88888.00 2006-03-18 19:37:17.406 077 18156.59 78.29 52764.08 88888.00 2006-03-18 19:37:17.906 077 18156.52 78.12 52764.16 88888.00 2006-03-18 19:37:18.406 077 18156.45 78.16 52764.16 88888.00 2006-03-18 19:37:18.906 077 18156.47 78.24 52764.06 88888.00 2006-03-18 19:37:19.406 077 18156.45 78.31 52764.02 88888.00 2006-03-18 19:37:19.906 077 18156.34 78.44 52764.03 88888.00 2006-03-18 19:37:20.406 077 18156.24 78.44 52764.01 88888.00 2006-03-18 19:37:20.906 077 18156.24 78.39 52764.14 88888.00 2006-03-18 19:37:21.406 077 18156.31 78.32 52764.22 88888.00 2006-03-18 19:37:21.906 077 18156.25 78.39 52764.19 88888.00 2006-03-18 19:37:22.406 077 18156.27 78.42 52764.12 88888.00 2006-03-18 19:37:22.906 077 18156.26 78.37 52764.26 88888.00 2006-03-18 19:37:23.406 077 18156.30 78.26 52764.23 88888.00 2006-03-18 19:37:23.906 077 18156.25 78.14 52764.14 88888.00 2006-03-18 19:37:24.406 077 18156.06 78.12 52764.10 88888.00 2006-03-18 19:37:24.906 077 18155.92 78.24 52764.14 88888.00 2006-03-18 19:37:25.406 077 18155.90 78.35 52764.06 88888.00 2006-03-18 19:37:25.906 077 18155.84 78.37 52764.03 88888.00 2006-03-18 19:37:26.406 077 18155.86 78.45 52763.92 88888.00 2006-03-18 19:37:26.906 077 18155.90 78.45 52763.92 88888.00 2006-03-18 19:37:27.406 077 18155.80 78.37 52764.00 88888.00 2006-03-18 19:37:27.906 077 18155.70 78.45 52763.99 88888.00 2006-03-18 19:37:28.406 077 18155.47 78.57 52764.00 88888.00 2006-03-18 19:37:28.906 077 18155.43 78.61 52764.00 88888.00 2006-03-18 19:37:29.406 077 18155.43 78.59 52764.11 88888.00 2006-03-18 19:37:29.906 077 18155.39 78.63 52764.19 88888.00 2006-03-18 19:37:30.406 077 18155.27 78.65 52764.20 88888.00 2006-03-18 19:37:30.906 077 18155.15 78.59 52764.16 88888.00 2006-03-18 19:37:31.406 077 18155.17 78.62 52764.16 88888.00 2006-03-18 19:37:31.906 077 18155.07 78.65 52764.12 88888.00 2006-03-18 19:37:32.406 077 18154.96 78.51 52764.11 88888.00 2006-03-18 19:37:32.906 077 18154.90 78.42 52764.10 88888.00 2006-03-18 19:37:33.406 077 18154.77 78.45 52764.02 88888.00 2006-03-18 19:37:33.906 077 18154.71 78.45 52764.02 88888.00 2006-03-18 19:37:34.406 077 18154.58 78.38 52764.04 88888.00 2006-03-18 19:37:34.906 077 18154.61 78.26 52763.99 88888.00 2006-03-18 19:37:35.406 077 18154.61 78.17 52763.90 88888.00 2006-03-18 19:37:35.906 077 18154.61 78.14 52763.84 88888.00 2006-03-18 19:37:36.406 077 18154.54 78.11 52763.81 88888.00 2006-03-18 19:37:36.906 077 18154.45 78.04 52763.74 88888.00 2006-03-18 19:37:37.406 077 18154.35 77.90 52763.90 88888.00 2006-03-18 19:37:37.906 077 18154.35 77.79 52763.87 88888.00 2006-03-18 19:37:38.406 077 18154.35 77.73 52763.81 88888.00 2006-03-18 19:37:38.906 077 18154.31 77.69 52763.65 88888.00 2006-03-18 19:37:39.406 077 18154.34 77.71 52763.66 88888.00 2006-03-18 19:37:39.906 077 18154.36 77.82 52763.73 88888.00 2006-03-18 19:37:40.406 077 18154.39 77.81 52763.76 88888.00 2006-03-18 19:37:40.906 077 18154.20 77.77 52763.72 88888.00 2006-03-18 19:37:41.406 077 18154.12 77.79 52763.66 88888.00 2006-03-18 19:37:41.906 077 18153.96 77.87 52763.57 88888.00 2006-03-18 19:37:42.406 077 18153.90 77.95 52763.49 88888.00 2006-03-18 19:37:42.906 077 18153.85 77.90 52763.51 88888.00 2006-03-18 19:37:43.406 077 18153.69 77.97 52763.49 88888.00 2006-03-18 19:37:43.906 077 18153.70 77.97 52763.42 88888.00 2006-03-18 19:37:44.406 077 18153.65 77.98 52763.39 88888.00 2006-03-18 19:37:44.906 077 18153.63 78.02 52763.39 88888.00 2006-03-18 19:37:45.406 077 18153.53 78.14 52763.40 88888.00 2006-03-18 19:37:45.906 077 18153.71 78.13 52763.52 88888.00 2006-03-18 19:37:46.406 077 18153.70 78.26 52763.56 88888.00 2006-03-18 19:37:46.906 077 18153.59 78.30 52763.50 88888.00 2006-03-18 19:37:47.406 077 18153.64 78.33 52763.52 88888.00 2006-03-18 19:37:47.906 077 18153.72 78.34 52763.53 88888.00 2006-03-18 19:37:48.406 077 18153.67 78.39 52763.46 88888.00 2006-03-18 19:37:48.906 077 18153.60 78.43 52763.48 88888.00 2006-03-18 19:37:49.406 077 18153.61 78.41 52763.39 88888.00 2006-03-18 19:37:49.906 077 18153.74 78.37 52763.35 88888.00 2006-03-18 19:37:50.406 077 18153.62 78.31 52763.30 88888.00 2006-03-18 19:37:50.906 077 18153.53 78.20 52763.35 88888.00 2006-03-18 19:37:51.406 077 18153.47 78.07 52763.44 88888.00 2006-03-18 19:37:51.906 077 18153.41 78.05 52763.37 88888.00 2006-03-18 19:37:52.406 077 18153.48 78.05 52763.27 88888.00 2006-03-18 19:37:52.906 077 18153.37 78.00 52763.21 88888.00 2006-03-18 19:37:53.406 077 18153.28 78.03 52763.32 88888.00 2006-03-18 19:37:53.906 077 18153.34 77.99 52763.35 88888.00 2006-03-18 19:37:54.406 077 18153.40 77.89 52763.42 88888.00 2006-03-18 19:37:54.906 077 18153.39 77.81 52763.41 88888.00 2006-03-18 19:37:55.406 077 18153.33 77.83 52763.41 88888.00 2006-03-18 19:37:55.906 077 18153.12 77.74 52763.35 88888.00 2006-03-18 19:37:56.406 077 18153.10 77.66 52763.32 88888.00 2006-03-18 19:37:56.906 077 18153.08 77.59 52763.39 88888.00 2006-03-18 19:37:57.406 077 18153.01 77.56 52763.45 88888.00 2006-03-18 19:37:57.906 077 18152.97 77.48 52763.42 88888.00 2006-03-18 19:37:58.406 077 18152.95 77.46 52763.30 88888.00 2006-03-18 19:37:58.906 077 18152.83 77.44 52763.19 88888.00 2006-03-18 19:37:59.406 077 18152.76 77.30 52763.17 88888.00 2006-03-18 19:37:59.906 077 18152.61 77.20 52763.09 88888.00 2006-03-18 19:38:00.406 077 18152.50 77.14 52763.11 88888.00 2006-03-18 19:38:00.906 077 18152.52 77.02 52763.17 88888.00 2006-03-18 19:38:01.406 077 18152.43 77.00 52763.18 88888.00 2006-03-18 19:38:01.906 077 18152.24 76.91 52763.16 88888.00 2006-03-18 19:38:02.406 077 18152.25 76.85 52763.00 88888.00 2006-03-18 19:38:02.906 077 18152.15 76.77 52762.90 88888.00 2006-03-18 19:38:03.406 077 18152.03 76.73 52762.82 88888.00 2006-03-18 19:38:03.906 077 18151.84 76.71 52762.87 88888.00 2006-03-18 19:38:04.406 077 18151.70 76.65 52762.95 88888.00 2006-03-18 19:38:04.906 077 18151.71 76.43 52762.97 88888.00 2006-03-18 19:38:05.406 077 18151.77 76.31 52762.97 88888.00 2006-03-18 19:38:05.906 077 18151.71 76.45 52763.02 88888.00 2006-03-18 19:38:06.406 077 18151.56 76.73 52762.99 88888.00 2006-03-18 19:38:06.906 077 18151.32 76.83 52763.07 88888.00 2006-03-18 19:38:07.406 077 18151.23 76.91 52763.15 88888.00 2006-03-18 19:38:07.906 077 18151.00 76.88 52763.15 88888.00 2006-03-18 19:38:08.406 077 18150.98 76.78 52763.11 88888.00 2006-03-18 19:38:08.906 077 18150.83 76.83 52763.08 88888.00 2006-03-18 19:38:09.406 077 18150.67 76.89 52763.10 88888.00 2006-03-18 19:38:09.906 077 18150.65 77.03 52763.15 88888.00 2006-03-18 19:38:10.406 077 18150.50 77.09 52763.19 88888.00 2006-03-18 19:38:10.906 077 18150.27 77.16 52763.16 88888.00 2006-03-18 19:38:11.406 077 18150.13 77.31 52763.05 88888.00 2006-03-18 19:38:11.906 077 18150.03 77.38 52763.16 88888.00 2006-03-18 19:38:12.406 077 18149.98 77.41 52763.14 88888.00 2006-03-18 19:38:12.906 077 18149.85 77.34 52763.02 88888.00 2006-03-18 19:38:13.406 077 18149.73 77.42 52763.07 88888.00 2006-03-18 19:38:13.906 077 18149.67 77.48 52763.13 88888.00 2006-03-18 19:38:14.406 077 18149.48 77.53 52763.13 88888.00 2006-03-18 19:38:14.906 077 18149.40 77.59 52763.11 88888.00 2006-03-18 19:38:15.406 077 18149.35 77.56 52763.00 88888.00 2006-03-18 19:38:15.906 077 18149.26 77.63 52763.05 88888.00 2006-03-18 19:38:16.406 077 18149.19 77.65 52763.06 88888.00 2006-03-18 19:38:16.906 077 18149.03 77.63 52762.98 88888.00 2006-03-18 19:38:17.406 077 18148.82 77.63 52763.00 88888.00 2006-03-18 19:38:17.906 077 18148.81 77.66 52763.08 88888.00 2006-03-18 19:38:18.406 077 18148.81 77.67 52762.95 88888.00 2006-03-18 19:38:18.906 077 18148.75 77.76 52762.87 88888.00 2006-03-18 19:38:19.406 077 18148.69 77.85 52762.84 88888.00 2006-03-18 19:38:19.906 077 18148.49 77.97 52762.79 88888.00 2006-03-18 19:38:20.406 077 18148.33 77.96 52762.82 88888.00 2006-03-18 19:38:20.906 077 18148.33 77.94 52762.95 88888.00 2006-03-18 19:38:21.406 077 18148.45 77.98 52762.84 88888.00 2006-03-18 19:38:21.906 077 18148.55 77.97 52762.73 88888.00 2006-03-18 19:38:22.406 077 18148.51 77.96 52762.76 88888.00 2006-03-18 19:38:22.906 077 18148.55 77.96 52762.71 88888.00 2006-03-18 19:38:23.406 077 18148.64 77.97 52762.65 88888.00 2006-03-18 19:38:23.906 077 18148.63 77.98 52762.65 88888.00 2006-03-18 19:38:24.406 077 18148.67 77.92 52762.70 88888.00 2006-03-18 19:38:24.906 077 18148.67 78.00 52762.74 88888.00 2006-03-18 19:38:25.406 077 18148.69 77.96 52762.67 88888.00 2006-03-18 19:38:25.906 077 18148.76 77.99 52762.67 88888.00 2006-03-18 19:38:26.406 077 18148.80 78.09 52762.55 88888.00 2006-03-18 19:38:26.906 077 18148.78 78.08 52762.55 88888.00 2006-03-18 19:38:27.406 077 18148.80 78.09 52762.68 88888.00 2006-03-18 19:38:27.906 077 18148.76 78.15 52762.67 88888.00 2006-03-18 19:38:28.406 077 18148.69 78.23 52762.71 88888.00 2006-03-18 19:38:28.906 077 18148.74 78.17 52762.84 88888.00 2006-03-18 19:38:29.406 077 18148.92 78.19 52762.90 88888.00 2006-03-18 19:38:29.906 077 18148.94 78.19 52762.91 88888.00 2006-03-18 19:38:30.406 077 18148.87 78.15 52762.97 88888.00 2006-03-18 19:38:30.906 077 18149.03 78.19 52762.84 88888.00 2006-03-18 19:38:31.406 077 18148.96 78.31 52762.83 88888.00 2006-03-18 19:38:31.906 077 18149.04 78.40 52762.81 88888.00 2006-03-18 19:38:32.406 077 18149.28 78.44 52762.62 88888.00 2006-03-18 19:38:32.906 077 18149.38 78.49 52762.61 88888.00 2006-03-18 19:38:33.406 077 18149.25 78.68 52762.65 88888.00 2006-03-18 19:38:33.906 077 18149.07 78.71 52762.69 88888.00 2006-03-18 19:38:34.406 077 18148.97 78.78 52762.83 88888.00 2006-03-18 19:38:34.906 077 18148.96 78.94 52762.76 88888.00 2006-03-18 19:38:35.406 077 18149.06 79.05 52762.62 88888.00 2006-03-18 19:38:35.906 077 18149.03 79.14 52762.49 88888.00 2006-03-18 19:38:36.406 077 18149.25 79.23 52762.49 88888.00 2006-03-18 19:38:36.906 077 18149.31 79.37 52762.64 88888.00 2006-03-18 19:38:37.406 077 18149.37 79.44 52762.57 88888.00 2006-03-18 19:38:37.906 077 18149.40 79.57 52762.47 88888.00 2006-03-18 19:38:38.406 077 18149.49 79.77 52762.50 88888.00 2006-03-18 19:38:38.906 077 18149.57 79.82 52762.48 88888.00 2006-03-18 19:38:39.406 077 18149.69 79.83 52762.47 88888.00 2006-03-18 19:38:39.906 077 18149.76 79.96 52762.58 88888.00 2006-03-18 19:38:40.406 077 18149.74 79.96 52762.57 88888.00 2006-03-18 19:38:40.906 077 18149.75 80.01 52762.58 88888.00 2006-03-18 19:38:41.406 077 18149.78 80.14 52762.73 88888.00 2006-03-18 19:38:41.906 077 18149.70 80.24 52762.60 88888.00 2006-03-18 19:38:42.406 077 18149.74 80.23 52762.60 88888.00 2006-03-18 19:38:42.906 077 18149.76 80.25 52762.58 88888.00 2006-03-18 19:38:43.406 077 18149.82 80.35 52762.60 88888.00 2006-03-18 19:38:43.906 077 18150.01 80.12 52762.58 88888.00 2006-03-18 19:38:44.406 077 18150.17 80.14 52762.50 88888.00 2006-03-18 19:38:44.906 077 18150.34 80.25 52762.38 88888.00 2006-03-18 19:38:45.406 077 18150.40 80.35 52762.25 88888.00 2006-03-18 19:38:45.906 077 18150.48 80.51 52762.22 88888.00 2006-03-18 19:38:46.406 077 18150.49 80.59 52762.25 88888.00 2006-03-18 19:38:46.906 077 18150.52 80.72 52762.35 88888.00 2006-03-18 19:38:47.406 077 18150.68 80.87 52762.42 88888.00 2006-03-18 19:38:47.906 077 18150.77 80.97 52762.38 88888.00 2006-03-18 19:38:48.406 077 18150.99 81.08 52762.33 88888.00 2006-03-18 19:38:48.906 077 18151.12 81.21 52762.38 88888.00 2006-03-18 19:38:49.406 077 18151.05 81.39 52762.30 88888.00 2006-03-18 19:38:49.906 077 18151.09 81.47 52762.22 88888.00 2006-03-18 19:38:50.406 077 18151.20 81.62 52762.29 88888.00 2006-03-18 19:38:50.906 077 18151.19 81.67 52762.24 88888.00 2006-03-18 19:38:51.406 077 18151.17 81.74 52762.27 88888.00 2006-03-18 19:38:51.906 077 18151.17 81.81 52762.35 88888.00 2006-03-18 19:38:52.406 077 18151.20 81.87 52762.32 88888.00 2006-03-18 19:38:52.906 077 18151.21 81.89 52762.27 88888.00 2006-03-18 19:38:53.406 077 18151.20 82.01 52762.24 88888.00 2006-03-18 19:38:53.906 077 18151.23 82.05 52762.24 88888.00 2006-03-18 19:38:54.406 077 18151.23 82.07 52762.23 88888.00 2006-03-18 19:38:54.906 077 18151.24 82.17 52762.22 88888.00 2006-03-18 19:38:55.406 077 18151.34 82.24 52762.16 88888.00 2006-03-18 19:38:55.906 077 18151.30 82.29 52762.21 88888.00 2006-03-18 19:38:56.406 077 18151.23 82.25 52762.05 88888.00 2006-03-18 19:38:56.906 077 18151.34 82.31 52761.84 88888.00 2006-03-18 19:38:57.406 077 18151.42 82.35 52761.79 88888.00 2006-03-18 19:38:57.906 077 18151.46 82.31 52761.75 88888.00 2006-03-18 19:38:58.406 077 18151.48 82.28 52761.75 88888.00 2006-03-18 19:38:58.906 077 18151.35 82.21 52761.74 88888.00 2006-03-18 19:38:59.406 077 18151.28 82.18 52761.78 88888.00 2006-03-18 19:38:59.906 077 18151.30 82.28 52761.63 88888.00 2006-03-18 19:39:00.406 077 18151.36 82.26 52761.61 88888.00 2006-03-18 19:39:00.906 077 18151.31 82.28 52761.68 88888.00 2006-03-18 19:39:01.406 077 18151.32 82.36 52761.71 88888.00 2006-03-18 19:39:01.906 077 18151.32 82.29 52761.64 88888.00 2006-03-18 19:39:02.406 077 18151.26 82.33 52761.64 88888.00 2006-03-18 19:39:02.906 077 18151.26 82.41 52761.79 88888.00 2006-03-18 19:39:03.406 077 18151.37 82.34 52761.74 88888.00 2006-03-18 19:39:03.906 077 18151.34 82.25 52761.71 88888.00 2006-03-18 19:39:04.406 077 18151.28 82.19 52761.74 88888.00 2006-03-18 19:39:04.906 077 18151.35 82.19 52761.75 88888.00 2006-03-18 19:39:05.406 077 18151.33 82.18 52761.76 88888.00 2006-03-18 19:39:05.906 077 18151.24 82.26 52761.68 88888.00 2006-03-18 19:39:06.406 077 18151.11 82.35 52761.72 88888.00 2006-03-18 19:39:06.906 077 18151.00 82.44 52761.63 88888.00 2006-03-18 19:39:07.406 077 18150.99 82.43 52761.56 88888.00 2006-03-18 19:39:07.906 077 18151.08 82.38 52761.63 88888.00 2006-03-18 19:39:08.406 077 18151.14 82.47 52761.67 88888.00 2006-03-18 19:39:08.906 077 18151.06 82.49 52761.61 88888.00 2006-03-18 19:39:09.406 077 18150.97 82.69 52761.58 88888.00 2006-03-18 19:39:09.906 077 18150.86 82.91 52761.53 88888.00 2006-03-18 19:39:10.406 077 18150.91 83.05 52761.64 88888.00 2006-03-18 19:39:10.906 077 18151.02 83.13 52761.67 88888.00 2006-03-18 19:39:11.406 077 18151.00 83.28 52761.60 88888.00 2006-03-18 19:39:11.906 077 18150.86 83.43 52761.61 88888.00 2006-03-18 19:39:12.406 077 18150.74 83.55 52761.67 88888.00 2006-03-18 19:39:12.906 077 18150.63 83.62 52761.70 88888.00 2006-03-18 19:39:13.406 077 18150.59 83.52 52761.87 88888.00 2006-03-18 19:39:13.906 077 18150.49 83.52 52761.87 88888.00 2006-03-18 19:39:14.406 077 18150.45 83.56 52761.91 88888.00 2006-03-18 19:39:14.906 077 18150.38 83.72 52761.88 88888.00 2006-03-18 19:39:15.406 077 18150.43 83.77 52761.77 88888.00 2006-03-18 19:39:15.906 077 18150.48 83.81 52761.67 88888.00 2006-03-18 19:39:16.406 077 18150.43 83.78 52761.71 88888.00 2006-03-18 19:39:16.906 077 18150.22 83.82 52761.70 88888.00 2006-03-18 19:39:17.406 077 18150.06 83.98 52761.82 88888.00 2006-03-18 19:39:17.906 077 18150.04 84.05 52761.77 88888.00 2006-03-18 19:39:18.406 077 18150.08 84.08 52761.70 88888.00 2006-03-18 19:39:18.906 077 18150.08 84.13 52761.74 88888.00 2006-03-18 19:39:19.406 077 18150.01 84.14 52761.69 88888.00 2006-03-18 19:39:19.906 077 18150.04 84.17 52761.68 88888.00 2006-03-18 19:39:20.406 077 18150.03 84.22 52761.82 88888.00 2006-03-18 19:39:20.906 077 18150.01 84.15 52761.77 88888.00 2006-03-18 19:39:21.406 077 18150.01 83.94 52761.56 88888.00 2006-03-18 19:39:21.906 077 18149.91 84.07 52761.43 88888.00 2006-03-18 19:39:22.406 077 18149.85 84.08 52761.35 88888.00 2006-03-18 19:39:22.906 077 18149.79 84.07 52761.36 88888.00 2006-03-18 19:39:23.406 077 18149.76 84.00 52761.31 88888.00 2006-03-18 19:39:23.906 077 18149.71 84.03 52761.37 88888.00 2006-03-18 19:39:24.406 077 18149.69 84.05 52761.51 88888.00 2006-03-18 19:39:24.906 077 18149.67 84.08 52761.40 88888.00 2006-03-18 19:39:25.406 077 18149.62 84.07 52761.39 88888.00 2006-03-18 19:39:25.906 077 18149.62 84.03 52761.46 88888.00 2006-03-18 19:39:26.406 077 18149.46 84.02 52761.66 88888.00 2006-03-18 19:39:26.906 077 18149.43 84.01 52761.59 88888.00 2006-03-18 19:39:27.406 077 18149.22 84.03 52761.47 88888.00 2006-03-18 19:39:27.906 077 18149.13 83.98 52761.51 88888.00 2006-03-18 19:39:28.406 077 18149.09 83.98 52761.52 88888.00 2006-03-18 19:39:28.906 077 18149.05 84.05 52761.48 88888.00 2006-03-18 19:39:29.406 077 18148.87 84.06 52761.61 88888.00 2006-03-18 19:39:29.906 077 18148.72 83.99 52761.44 88888.00 2006-03-18 19:39:30.406 077 18148.59 84.03 52761.41 88888.00 2006-03-18 19:39:30.906 077 18148.50 84.09 52761.44 88888.00 2006-03-18 19:39:31.406 077 18148.45 84.14 52761.47 88888.00 2006-03-18 19:39:31.906 077 18148.42 84.03 52761.67 88888.00 2006-03-18 19:39:32.406 077 18148.38 84.03 52761.72 88888.00 2006-03-18 19:39:32.906 077 18148.27 84.11 52761.77 88888.00 2006-03-18 19:39:33.406 077 18148.15 84.21 52761.71 88888.00 2006-03-18 19:39:33.906 077 18148.09 84.14 52761.60 88888.00 2006-03-18 19:39:34.406 077 18148.01 84.17 52761.56 88888.00 2006-03-18 19:39:34.906 077 18147.94 84.20 52761.48 88888.00 2006-03-18 19:39:35.406 077 18147.89 84.25 52761.55 88888.00 2006-03-18 19:39:35.906 077 18147.80 84.32 52761.59 88888.00 2006-03-18 19:39:36.406 077 18147.61 84.35 52761.74 88888.00 2006-03-18 19:39:36.906 077 18147.53 84.42 52761.75 88888.00 2006-03-18 19:39:37.406 077 18147.62 84.49 52761.78 88888.00 2006-03-18 19:39:37.906 077 18147.62 84.53 52761.80 88888.00 2006-03-18 19:39:38.406 077 18147.61 84.55 52761.75 88888.00 2006-03-18 19:39:38.906 077 18147.59 84.53 52761.88 88888.00 2006-03-18 19:39:39.406 077 18147.51 84.67 52761.87 88888.00 2006-03-18 19:39:39.906 077 18147.41 84.79 52761.74 88888.00 2006-03-18 19:39:40.406 077 18147.41 84.72 52761.72 88888.00 2006-03-18 19:39:40.906 077 18147.43 84.78 52761.81 88888.00 2006-03-18 19:39:41.406 077 18147.44 84.76 52761.87 88888.00 2006-03-18 19:39:41.906 077 18147.34 84.72 52761.78 88888.00 2006-03-18 19:39:42.406 077 18147.28 84.75 52761.79 88888.00 2006-03-18 19:39:42.906 077 18147.23 84.82 52761.75 88888.00 2006-03-18 19:39:43.406 077 18147.26 84.88 52761.74 88888.00 2006-03-18 19:39:43.906 077 18147.24 84.90 52761.74 88888.00 2006-03-18 19:39:44.406 077 18147.24 84.85 52761.67 88888.00 2006-03-18 19:39:44.906 077 18147.24 84.83 52761.72 88888.00 2006-03-18 19:39:45.406 077 18147.26 84.88 52761.74 88888.00 2006-03-18 19:39:45.906 077 18147.09 84.89 52761.72 88888.00 2006-03-18 19:39:46.406 077 18146.94 84.80 52761.70 88888.00 2006-03-18 19:39:46.906 077 18146.92 84.79 52761.70 88888.00 2006-03-18 19:39:47.406 077 18146.96 84.83 52761.68 88888.00 2006-03-18 19:39:47.906 077 18146.93 84.88 52761.70 88888.00 2006-03-18 19:39:48.406 077 18146.81 84.89 52761.75 88888.00 2006-03-18 19:39:48.906 077 18146.79 84.85 52761.66 88888.00 2006-03-18 19:39:49.406 077 18146.83 84.80 52761.56 88888.00 2006-03-18 19:39:49.906 077 18146.71 84.76 52761.58 88888.00 2006-03-18 19:39:50.406 077 18146.74 84.70 52761.55 88888.00 2006-03-18 19:39:50.906 077 18146.72 84.72 52761.51 88888.00 2006-03-18 19:39:51.406 077 18146.77 84.68 52761.45 88888.00 2006-03-18 19:39:51.906 077 18146.66 84.68 52761.46 88888.00 2006-03-18 19:39:52.406 077 18146.58 84.67 52761.48 88888.00 2006-03-18 19:39:52.906 077 18146.42 84.68 52761.40 88888.00 2006-03-18 19:39:53.406 077 18146.41 84.76 52761.52 88888.00 2006-03-18 19:39:53.906 077 18146.39 84.74 52761.57 88888.00 2006-03-18 19:39:54.406 077 18146.38 84.66 52761.55 88888.00 2006-03-18 19:39:54.906 077 18146.39 84.68 52761.57 88888.00 2006-03-18 19:39:55.406 077 18146.27 84.65 52761.61 88888.00 2006-03-18 19:39:55.906 077 18146.16 84.58 52761.59 88888.00 2006-03-18 19:39:56.406 077 18146.07 84.49 52761.55 88888.00 2006-03-18 19:39:56.906 077 18146.01 84.33 52761.49 88888.00 2006-03-18 19:39:57.406 077 18145.93 84.35 52761.52 88888.00 2006-03-18 19:39:57.906 077 18145.90 84.19 52761.48 88888.00 2006-03-18 19:39:58.406 077 18145.85 84.09 52761.53 88888.00 2006-03-18 19:39:58.906 077 18145.67 84.14 52761.74 88888.00 2006-03-18 19:39:59.406 077 18145.63 84.04 52761.68 88888.00 2006-03-18 19:39:59.906 077 18145.49 83.92 52761.57 88888.00 2006-03-18 19:40:00.406 077 18145.36 83.85 52761.53 88888.00 2006-03-18 19:40:00.906 077 18145.22 83.74 52761.54 88888.00 2006-03-18 19:40:01.406 077 18145.15 83.70 52761.48 88888.00 2006-03-18 19:40:01.906 077 18145.03 83.64 52761.64 88888.00 2006-03-18 19:40:02.406 077 18144.93 83.49 52761.66 88888.00 2006-03-18 19:40:02.906 077 18144.96 83.42 52761.58 88888.00 2006-03-18 19:40:03.406 077 18144.84 83.43 52761.61 88888.00 2006-03-18 19:40:03.906 077 18144.72 83.38 52761.63 88888.00 2006-03-18 19:40:04.406 077 18144.62 83.31 52761.56 88888.00 2006-03-18 19:40:04.906 077 18144.49 83.22 52761.59 88888.00 2006-03-18 19:40:05.406 077 18144.43 83.15 52761.57 88888.00 2006-03-18 19:40:05.906 077 18144.33 83.24 52761.60 88888.00 2006-03-18 19:40:06.406 077 18144.21 83.19 52761.46 88888.00 2006-03-18 19:40:06.906 077 18144.09 83.16 52761.48 88888.00 2006-03-18 19:40:07.406 077 18143.93 83.22 52761.66 88888.00 2006-03-18 19:40:07.906 077 18143.67 83.14 52761.65 88888.00 2006-03-18 19:40:08.406 077 18143.61 83.02 52761.64 88888.00 2006-03-18 19:40:08.906 077 18143.64 83.00 52761.65 88888.00 2006-03-18 19:40:09.406 077 18143.64 83.14 52761.55 88888.00 2006-03-18 19:40:09.906 077 18143.49 83.17 52761.53 88888.00 2006-03-18 19:40:10.406 077 18143.22 83.26 52761.61 88888.00 2006-03-18 19:40:10.906 077 18143.17 83.25 52761.69 88888.00 2006-03-18 19:40:11.406 077 18143.05 83.24 52761.83 88888.00 2006-03-18 19:40:11.906 077 18142.99 83.25 52761.81 88888.00 2006-03-18 19:40:12.406 077 18142.99 83.36 52761.81 88888.00 2006-03-18 19:40:12.906 077 18142.88 83.52 52761.71 88888.00 2006-03-18 19:40:13.406 077 18142.78 83.53 52761.49 88888.00 2006-03-18 19:40:13.906 077 18142.77 83.55 52761.41 88888.00 2006-03-18 19:40:14.406 077 18142.64 83.61 52761.42 88888.00 2006-03-18 19:40:14.906 077 18142.62 83.67 52761.53 88888.00 2006-03-18 19:40:15.406 077 18142.53 83.71 52761.60 88888.00 2006-03-18 19:40:15.906 077 18142.38 83.78 52761.56 88888.00 2006-03-18 19:40:16.406 077 18142.40 83.78 52761.48 88888.00 2006-03-18 19:40:16.906 077 18142.32 83.85 52761.48 88888.00 2006-03-18 19:40:17.406 077 18142.15 83.95 52761.56 88888.00 2006-03-18 19:40:17.906 077 18142.14 84.09 52761.52 88888.00 2006-03-18 19:40:18.406 077 18142.13 84.14 52761.60 88888.00 2006-03-18 19:40:18.906 077 18142.00 84.17 52761.69 88888.00 2006-03-18 19:40:19.406 077 18141.85 84.23 52761.60 88888.00 2006-03-18 19:40:19.906 077 18141.98 84.23 52761.44 88888.00 2006-03-18 19:40:20.406 077 18142.00 84.34 52761.31 88888.00 2006-03-18 19:40:20.906 077 18142.02 84.40 52761.23 88888.00 2006-03-18 19:40:21.406 077 18142.09 84.49 52761.22 88888.00 2006-03-18 19:40:21.906 077 18141.93 84.56 52761.21 88888.00 2006-03-18 19:40:22.406 077 18142.00 84.49 52761.17 88888.00 2006-03-18 19:40:22.906 077 18142.10 84.51 52761.31 88888.00 2006-03-18 19:40:23.406 077 18142.09 84.56 52761.41 88888.00 2006-03-18 19:40:23.906 077 18142.22 84.61 52761.29 88888.00 2006-03-18 19:40:24.406 077 18142.37 84.55 52761.26 88888.00 2006-03-18 19:40:24.906 077 18142.43 84.67 52761.26 88888.00 2006-03-18 19:40:25.406 077 18142.44 84.84 52761.14 88888.00 2006-03-18 19:40:25.906 077 18142.47 84.89 52761.09 88888.00 2006-03-18 19:40:26.406 077 18142.47 84.87 52761.05 88888.00 2006-03-18 19:40:26.906 077 18142.50 84.90 52761.13 88888.00 2006-03-18 19:40:27.406 077 18142.59 84.94 52761.18 88888.00 2006-03-18 19:40:27.906 077 18142.59 84.88 52761.12 88888.00 2006-03-18 19:40:28.406 077 18142.63 84.90 52761.13 88888.00 2006-03-18 19:40:28.906 077 18142.68 84.89 52761.21 88888.00 2006-03-18 19:40:29.406 077 18142.78 84.89 52761.16 88888.00 2006-03-18 19:40:29.906 077 18142.81 84.82 52761.05 88888.00 2006-03-18 19:40:30.406 077 18142.76 84.82 52761.10 88888.00 2006-03-18 19:40:30.906 077 18142.80 84.79 52761.18 88888.00 2006-03-18 19:40:31.406 077 18142.76 84.80 52761.28 88888.00 2006-03-18 19:40:31.906 077 18142.77 84.73 52761.29 88888.00 2006-03-18 19:40:32.406 077 18142.79 84.72 52761.29 88888.00 2006-03-18 19:40:32.906 077 18142.78 84.71 52761.35 88888.00 2006-03-18 19:40:33.406 077 18142.67 84.71 52761.34 88888.00 2006-03-18 19:40:33.906 077 18142.64 84.73 52761.25 88888.00 2006-03-18 19:40:34.406 077 18142.44 84.71 52761.29 88888.00 2006-03-18 19:40:34.906 077 18142.53 84.67 52761.16 88888.00 2006-03-18 19:40:35.406 077 18142.56 84.75 52761.08 88888.00 2006-03-18 19:40:35.906 077 18142.46 84.68 52761.13 88888.00 2006-03-18 19:40:36.406 077 18142.43 84.57 52761.10 88888.00 2006-03-18 19:40:36.906 077 18142.45 84.54 52761.09 88888.00 2006-03-18 19:40:37.406 077 18142.30 84.57 52761.08 88888.00 2006-03-18 19:40:37.906 077 18142.25 84.50 52761.12 88888.00 2006-03-18 19:40:38.406 077 18142.30 84.47 52761.25 88888.00 2006-03-18 19:40:38.906 077 18142.15 84.42 52761.37 88888.00 2006-03-18 19:40:39.406 077 18142.04 84.33 52761.33 88888.00 2006-03-18 19:40:39.906 077 18141.92 84.22 52761.34 88888.00 2006-03-18 19:40:40.406 077 18141.77 84.16 52761.40 88888.00 2006-03-18 19:40:40.906 077 18141.76 84.05 52761.58 88888.00 2006-03-18 19:40:41.406 077 18141.80 84.01 52761.67 88888.00 2006-03-18 19:40:41.906 077 18141.81 84.00 52761.63 88888.00 2006-03-18 19:40:42.406 077 18141.74 84.00 52761.60 88888.00 2006-03-18 19:40:42.906 077 18141.68 83.90 52761.57 88888.00 2006-03-18 19:40:43.406 077 18141.79 83.81 52761.59 88888.00 2006-03-18 19:40:43.906 077 18141.67 83.75 52761.58 88888.00 2006-03-18 19:40:44.406 077 18141.65 83.57 52761.55 88888.00 2006-03-18 19:40:44.906 077 18141.75 83.47 52761.53 88888.00 2006-03-18 19:40:45.406 077 18141.86 83.47 52761.53 88888.00 2006-03-18 19:40:45.906 077 18141.74 83.46 52761.45 88888.00 2006-03-18 19:40:46.406 077 18141.75 83.38 52761.45 88888.00 2006-03-18 19:40:46.906 077 18141.71 83.23 52761.46 88888.00 2006-03-18 19:40:47.406 077 18141.67 83.24 52761.44 88888.00 2006-03-18 19:40:47.906 077 18141.62 83.24 52761.47 88888.00 2006-03-18 19:40:48.406 077 18141.62 83.12 52761.46 88888.00 2006-03-18 19:40:48.906 077 18141.50 83.02 52761.56 88888.00 2006-03-18 19:40:49.406 077 18141.56 82.96 52761.48 88888.00 2006-03-18 19:40:49.906 077 18141.57 82.87 52761.46 88888.00 2006-03-18 19:40:50.406 077 18141.54 82.75 52761.56 88888.00 2006-03-18 19:40:50.906 077 18141.42 82.58 52761.57 88888.00 2006-03-18 19:40:51.406 077 18141.37 82.48 52761.52 88888.00 2006-03-18 19:40:51.906 077 18141.38 82.44 52761.53 88888.00 2006-03-18 19:40:52.406 077 18141.37 82.38 52761.52 88888.00 2006-03-18 19:40:52.906 077 18141.35 82.32 52761.51 88888.00 2006-03-18 19:40:53.406 077 18141.34 82.29 52761.54 88888.00 2006-03-18 19:40:53.906 077 18141.20 82.12 52761.54 88888.00 2006-03-18 19:40:54.406 077 18141.06 82.05 52761.56 88888.00 2006-03-18 19:40:54.906 077 18140.94 81.91 52761.61 88888.00 2006-03-18 19:40:55.406 077 18140.98 81.83 52761.66 88888.00 2006-03-18 19:40:55.906 077 18140.98 81.81 52761.70 88888.00 2006-03-18 19:40:56.406 077 18140.98 81.76 52761.67 88888.00 2006-03-18 19:40:56.906 077 18140.95 81.76 52761.60 88888.00 2006-03-18 19:40:57.406 077 18140.85 81.64 52761.58 88888.00 2006-03-18 19:40:57.906 077 18140.66 81.51 52761.65 88888.00 2006-03-18 19:40:58.406 077 18140.67 81.52 52761.65 88888.00 2006-03-18 19:40:58.906 077 18140.69 81.41 52761.40 88888.00 2006-03-18 19:40:59.406 077 18140.66 81.31 52761.42 88888.00 2006-03-18 19:40:59.906 077 18140.56 81.26 52761.54 88888.00 2006-03-18 19:41:00.406 077 18140.49 81.20 52761.51 88888.00 2006-03-18 19:41:00.906 077 18140.46 81.14 52761.39 88888.00 2006-03-18 19:41:01.406 077 18140.51 81.13 52761.35 88888.00 2006-03-18 19:41:01.906 077 18140.46 81.09 52761.39 88888.00 2006-03-18 19:41:02.406 077 18140.46 81.03 52761.42 88888.00 2006-03-18 19:41:02.906 077 18140.48 80.97 52761.47 88888.00 2006-03-18 19:41:03.406 077 18140.46 80.84 52761.36 88888.00 2006-03-18 19:41:03.906 077 18140.39 80.83 52761.36 88888.00 2006-03-18 19:41:04.406 077 18140.36 80.68 52761.32 88888.00 2006-03-18 19:41:04.906 077 18140.34 80.53 52761.43 88888.00 2006-03-18 19:41:05.406 077 18140.24 80.42 52761.51 88888.00 2006-03-18 19:41:05.906 077 18140.18 80.39 52761.53 88888.00 2006-03-18 19:41:06.406 077 18140.16 80.31 52761.46 88888.00 2006-03-18 19:41:06.906 077 18140.17 80.18 52761.43 88888.00 2006-03-18 19:41:07.406 077 18140.01 80.12 52761.46 88888.00 2006-03-18 19:41:07.906 077 18139.91 80.08 52761.48 88888.00 2006-03-18 19:41:08.406 077 18139.90 80.06 52761.60 88888.00 2006-03-18 19:41:08.906 077 18139.82 79.94 52761.60 88888.00 2006-03-18 19:41:09.406 077 18139.76 79.85 52761.54 88888.00 2006-03-18 19:41:09.906 077 18139.70 79.79 52761.46 88888.00 2006-03-18 19:41:10.406 077 18139.54 79.73 52761.44 88888.00 2006-03-18 19:41:10.906 077 18139.41 79.68 52761.40 88888.00 2006-03-18 19:41:11.406 077 18139.20 79.61 52761.43 88888.00 2006-03-18 19:41:11.906 077 18139.04 79.58 52761.52 88888.00 2006-03-18 19:41:12.406 077 18138.85 79.55 52761.55 88888.00 2006-03-18 19:41:12.906 077 18138.85 79.46 52761.55 88888.00 2006-03-18 19:41:13.406 077 18138.82 79.39 52761.48 88888.00 2006-03-18 19:41:13.906 077 18138.71 79.34 52761.47 88888.00 2006-03-18 19:41:14.406 077 18138.61 79.32 52761.43 88888.00 2006-03-18 19:41:14.906 077 18138.58 79.31 52761.55 88888.00 2006-03-18 19:41:15.406 077 18138.52 79.26 52761.48 88888.00 2006-03-18 19:41:15.906 077 18138.31 79.21 52761.43 88888.00 2006-03-18 19:41:16.406 077 18138.27 79.25 52761.48 88888.00 2006-03-18 19:41:16.906 077 18138.20 79.21 52761.51 88888.00 2006-03-18 19:41:17.406 077 18138.05 79.18 52761.51 88888.00 2006-03-18 19:41:17.906 077 18138.02 79.17 52761.53 88888.00 2006-03-18 19:41:18.406 077 18137.96 79.16 52761.43 88888.00 2006-03-18 19:41:18.906 077 18137.92 79.11 52761.58 88888.00 2006-03-18 19:41:19.406 077 18137.92 79.13 52761.70 88888.00 2006-03-18 19:41:19.906 077 18137.66 79.09 52761.65 88888.00 2006-03-18 19:41:20.406 077 18137.58 79.13 52761.53 88888.00 2006-03-18 19:41:20.906 077 18137.48 79.14 52761.66 88888.00 2006-03-18 19:41:21.406 077 18137.40 79.18 52761.75 88888.00 2006-03-18 19:41:21.906 077 18137.34 79.19 52761.66 88888.00 2006-03-18 19:41:22.406 077 18137.31 79.21 52761.57 88888.00 2006-03-18 19:41:22.906 077 18137.22 79.22 52761.65 88888.00 2006-03-18 19:41:23.406 077 18137.23 79.32 52761.66 88888.00 2006-03-18 19:41:23.906 077 18137.24 79.33 52761.76 88888.00 2006-03-18 19:41:24.406 077 18137.13 79.35 52761.82 88888.00 2006-03-18 19:41:24.906 077 18136.87 79.35 52761.79 88888.00 2006-03-18 19:41:25.406 077 18136.91 79.39 52761.90 88888.00 2006-03-18 19:41:25.906 077 18136.97 79.33 52761.79 88888.00 2006-03-18 19:41:26.406 077 18136.93 79.31 52761.83 88888.00 2006-03-18 19:41:26.906 077 18136.79 79.33 52761.89 88888.00 2006-03-18 19:41:27.406 077 18136.72 79.37 52761.87 88888.00 2006-03-18 19:41:27.906 077 18136.73 79.35 52761.92 88888.00 2006-03-18 19:41:28.406 077 18136.69 79.33 52761.91 88888.00 2006-03-18 19:41:28.906 077 18136.68 79.35 52761.87 88888.00 2006-03-18 19:41:29.406 077 18136.70 79.38 52761.77 88888.00 2006-03-18 19:41:29.906 077 18136.68 79.44 52761.78 88888.00 2006-03-18 19:41:30.406 077 18136.55 79.41 52761.77 88888.00 2006-03-18 19:41:30.906 077 18136.38 79.38 52761.81 88888.00 2006-03-18 19:41:31.406 077 18136.32 79.32 52761.83 88888.00 2006-03-18 19:41:31.906 077 18136.38 79.29 52761.84 88888.00 2006-03-18 19:41:32.406 077 18136.36 79.25 52761.89 88888.00 2006-03-18 19:41:32.906 077 18136.34 79.31 52761.91 88888.00 2006-03-18 19:41:33.406 077 18136.34 79.25 52761.94 88888.00 2006-03-18 19:41:33.906 077 18136.30 79.20 52762.14 88888.00 2006-03-18 19:41:34.406 077 18136.18 79.17 52762.15 88888.00 2006-03-18 19:41:34.906 077 18136.19 79.18 52762.00 88888.00 2006-03-18 19:41:35.406 077 18136.16 79.16 52762.04 88888.00 2006-03-18 19:41:35.906 077 18136.02 79.12 52762.17 88888.00 2006-03-18 19:41:36.406 077 18135.90 79.15 52762.15 88888.00 2006-03-18 19:41:36.906 077 18135.90 79.22 52762.10 88888.00 2006-03-18 19:41:37.406 077 18135.81 79.21 52762.12 88888.00 2006-03-18 19:41:37.906 077 18135.68 79.21 52762.07 88888.00 2006-03-18 19:41:38.406 077 18135.64 79.13 52762.05 88888.00 2006-03-18 19:41:38.906 077 18135.66 79.15 52762.03 88888.00 2006-03-18 19:41:39.406 077 18135.70 79.06 52761.94 88888.00 2006-03-18 19:41:39.906 077 18135.60 79.05 52761.92 88888.00 2006-03-18 19:41:40.406 077 18135.54 78.98 52761.82 88888.00 2006-03-18 19:41:40.906 077 18135.48 78.97 52761.80 88888.00 2006-03-18 19:41:41.406 077 18135.37 79.00 52762.03 88888.00 2006-03-18 19:41:41.906 077 18135.20 79.01 52762.01 88888.00 2006-03-18 19:41:42.406 077 18135.20 79.02 52761.97 88888.00 2006-03-18 19:41:42.906 077 18135.24 78.94 52761.99 88888.00 2006-03-18 19:41:43.406 077 18135.27 78.95 52762.06 88888.00 2006-03-18 19:41:43.906 077 18135.25 78.94 52762.22 88888.00 2006-03-18 19:41:44.406 077 18135.19 79.00 52762.10 88888.00 2006-03-18 19:41:44.906 077 18135.17 78.99 52761.98 88888.00 2006-03-18 19:41:45.406 077 18135.10 78.89 52762.06 88888.00 2006-03-18 19:41:45.906 077 18135.04 78.92 52762.18 88888.00 2006-03-18 19:41:46.406 077 18134.98 78.91 52762.21 88888.00 2006-03-18 19:41:46.906 077 18135.05 79.04 52762.18 88888.00 2006-03-18 19:41:47.406 077 18135.06 79.06 52762.30 88888.00 2006-03-18 19:41:47.906 077 18134.85 79.05 52762.33 88888.00 2006-03-18 19:41:48.406 077 18134.88 78.92 52762.28 88888.00 2006-03-18 19:41:48.906 077 18134.94 78.91 52762.28 88888.00 2006-03-18 19:41:49.406 077 18135.01 78.92 52762.29 88888.00 2006-03-18 19:41:49.906 077 18134.94 78.90 52762.40 88888.00 2006-03-18 19:41:50.406 077 18134.93 78.83 52762.51 88888.00 2006-03-18 19:41:50.906 077 18134.85 78.79 52762.45 88888.00 2006-03-18 19:41:51.406 077 18134.83 78.73 52762.36 88888.00 2006-03-18 19:41:51.906 077 18134.78 78.76 52762.44 88888.00 2006-03-18 19:41:52.406 077 18134.78 78.73 52762.41 88888.00 2006-03-18 19:41:52.906 077 18134.77 78.85 52762.37 88888.00 2006-03-18 19:41:53.406 077 18134.75 78.92 52762.27 88888.00 2006-03-18 19:41:53.906 077 18134.77 78.98 52762.32 88888.00 2006-03-18 19:41:54.406 077 18134.96 79.04 52762.34 88888.00 2006-03-18 19:41:54.906 077 18134.95 78.98 52762.32 88888.00 2006-03-18 19:41:55.406 077 18134.85 79.02 52762.33 88888.00 2006-03-18 19:41:55.906 077 18134.88 79.07 52762.39 88888.00 2006-03-18 19:41:56.406 077 18134.80 78.96 52762.38 88888.00 2006-03-18 19:41:56.906 077 18134.73 79.05 52762.34 88888.00 2006-03-18 19:41:57.406 077 18134.69 79.12 52762.32 88888.00 2006-03-18 19:41:57.906 077 18134.69 79.18 52762.35 88888.00 2006-03-18 19:41:58.406 077 18134.75 79.24 52762.32 88888.00 2006-03-18 19:41:58.906 077 18134.81 79.25 52762.33 88888.00 2006-03-18 19:41:59.406 077 18134.85 79.30 52762.36 88888.00 2006-03-18 19:41:59.906 077 18134.83 79.34 52762.34 88888.00 2006-03-18 19:42:00.406 077 18134.66 79.30 52762.38 88888.00 2006-03-18 19:42:00.906 077 18134.75 79.40 52762.40 88888.00 2006-03-18 19:42:01.406 077 18134.75 79.44 52762.32 88888.00 2006-03-18 19:42:01.906 077 18134.74 79.44 52762.32 88888.00 2006-03-18 19:42:02.406 077 18134.71 79.43 52762.22 88888.00 2006-03-18 19:42:02.906 077 18134.87 79.41 52762.17 88888.00 2006-03-18 19:42:03.406 077 18134.83 79.47 52762.21 88888.00 2006-03-18 19:42:03.906 077 18134.81 79.51 52762.18 88888.00 2006-03-18 19:42:04.406 077 18134.81 79.57 52762.10 88888.00 2006-03-18 19:42:04.906 077 18134.78 79.75 52762.06 88888.00 2006-03-18 19:42:05.406 077 18134.81 79.74 52762.09 88888.00 2006-03-18 19:42:05.906 077 18134.84 79.62 52762.16 88888.00 2006-03-18 19:42:06.406 077 18134.92 79.63 52762.13 88888.00 2006-03-18 19:42:06.906 077 18135.02 79.72 52762.14 88888.00 2006-03-18 19:42:07.406 077 18135.02 79.85 52762.15 88888.00 2006-03-18 19:42:07.906 077 18135.06 79.87 52762.15 88888.00 2006-03-18 19:42:08.406 077 18135.01 79.80 52762.16 88888.00 2006-03-18 19:42:08.906 077 18135.10 79.57 52762.13 88888.00 2006-03-18 19:42:09.406 077 18135.16 79.81 52762.07 88888.00 2006-03-18 19:42:09.906 077 18135.18 79.97 52762.12 88888.00 2006-03-18 19:42:10.406 077 18135.16 80.04 52761.91 88888.00 2006-03-18 19:42:10.906 077 18135.34 80.05 52761.87 88888.00 2006-03-18 19:42:11.406 077 18135.49 80.15 52761.97 88888.00 2006-03-18 19:42:11.906 077 18135.54 80.21 52762.02 88888.00 2006-03-18 19:42:12.406 077 18135.66 80.23 52761.97 88888.00 2006-03-18 19:42:12.906 077 18135.71 80.28 52761.82 88888.00 2006-03-18 19:42:13.406 077 18135.89 80.41 52761.93 88888.00 2006-03-18 19:42:13.906 077 18135.90 80.47 52761.97 88888.00 2006-03-18 19:42:14.406 077 18135.84 80.50 52761.87 88888.00 2006-03-18 19:42:14.906 077 18135.77 80.57 52761.78 88888.00 2006-03-18 19:42:15.406 077 18135.80 80.72 52761.82 88888.00 2006-03-18 19:42:15.906 077 18135.90 80.81 52761.87 88888.00 2006-03-18 19:42:16.406 077 18135.83 80.89 52761.86 88888.00 2006-03-18 19:42:16.906 077 18136.00 80.86 52761.84 88888.00 2006-03-18 19:42:17.406 077 18136.07 80.86 52761.80 88888.00 2006-03-18 19:42:17.906 077 18136.07 80.86 52761.92 88888.00 2006-03-18 19:42:18.406 077 18136.11 80.94 52761.91 88888.00 2006-03-18 19:42:18.906 077 18136.07 80.90 52761.86 88888.00 2006-03-18 19:42:19.406 077 18136.13 80.96 52761.87 88888.00 2006-03-18 19:42:19.906 077 18136.11 80.89 52761.83 88888.00 2006-03-18 19:42:20.406 077 18136.13 80.89 52761.81 88888.00 2006-03-18 19:42:20.906 077 18136.34 81.01 52761.78 88888.00 2006-03-18 19:42:21.406 077 18136.30 80.98 52761.72 88888.00 2006-03-18 19:42:21.906 077 18136.11 80.92 52761.78 88888.00 2006-03-18 19:42:22.406 077 18136.15 80.89 52761.72 88888.00 2006-03-18 19:42:22.906 077 18136.08 80.81 52761.68 88888.00 2006-03-18 19:42:23.406 077 18136.15 80.74 52761.72 88888.00 2006-03-18 19:42:23.906 077 18136.24 80.72 52761.82 88888.00 2006-03-18 19:42:24.406 077 18136.24 80.74 52761.88 88888.00 2006-03-18 19:42:24.906 077 18136.25 80.90 52761.83 88888.00 2006-03-18 19:42:25.406 077 18136.36 80.91 52761.77 88888.00 2006-03-18 19:42:25.906 077 18136.30 80.89 52761.65 88888.00 2006-03-18 19:42:26.406 077 18136.26 80.91 52761.71 88888.00 2006-03-18 19:42:26.906 077 18136.24 81.00 52761.84 88888.00 2006-03-18 19:42:27.406 077 18136.25 81.05 52761.87 88888.00 2006-03-18 19:42:27.906 077 18136.25 81.01 52761.91 88888.00 2006-03-18 19:42:28.406 077 18136.25 81.00 52761.89 88888.00 2006-03-18 19:42:28.906 077 18136.17 80.95 52761.70 88888.00 2006-03-18 19:42:29.406 077 18136.17 80.98 52761.65 88888.00 2006-03-18 19:42:29.906 077 18136.26 81.04 52761.68 88888.00 2006-03-18 19:42:30.406 077 18136.24 81.09 52761.79 88888.00 2006-03-18 19:42:30.906 077 18136.14 81.14 52761.70 88888.00 2006-03-18 19:42:31.406 077 18136.16 81.11 52761.70 88888.00 2006-03-18 19:42:31.906 077 18136.24 81.09 52761.72 88888.00 2006-03-18 19:42:32.406 077 18136.22 81.06 52761.72 88888.00 2006-03-18 19:42:32.906 077 18136.35 81.08 52761.65 88888.00 2006-03-18 19:42:33.406 077 18136.33 81.11 52761.58 88888.00 2006-03-18 19:42:33.906 077 18136.40 81.12 52761.57 88888.00 2006-03-18 19:42:34.406 077 18136.40 81.07 52761.55 88888.00 2006-03-18 19:42:34.906 077 18136.39 81.09 52761.58 88888.00 2006-03-18 19:42:35.406 077 18136.48 81.01 52761.69 88888.00 2006-03-18 19:42:35.906 077 18136.48 81.07 52761.65 88888.00 2006-03-18 19:42:36.406 077 18136.53 81.09 52761.58 88888.00 2006-03-18 19:42:36.906 077 18136.54 81.08 52761.65 88888.00 2006-03-18 19:42:37.406 077 18136.59 81.04 52761.63 88888.00 2006-03-18 19:42:37.906 077 18136.67 81.14 52761.68 88888.00 2006-03-18 19:42:38.406 077 18136.76 81.16 52761.71 88888.00 2006-03-18 19:42:38.906 077 18136.82 81.18 52761.68 88888.00 2006-03-18 19:42:39.403 077 18136.81 81.25 52761.65 88888.00 2006-03-18 19:42:39.903 077 18136.77 81.34 52761.78 88888.00 2006-03-18 19:42:40.403 077 18136.86 81.28 52761.74 88888.00 2006-03-18 19:42:40.903 077 18137.01 81.24 52761.70 88888.00 2006-03-18 19:42:41.403 077 18137.01 81.21 52761.58 88888.00 2006-03-18 19:42:41.903 077 18137.11 81.29 52761.53 88888.00 2006-03-18 19:42:42.403 077 18137.15 81.42 52761.53 88888.00 2006-03-18 19:42:42.903 077 18137.20 81.50 52761.43 88888.00 2006-03-18 19:42:43.403 077 18137.24 81.57 52761.60 88888.00 2006-03-18 19:42:43.903 077 18137.32 81.61 52761.70 88888.00 2006-03-18 19:42:44.403 077 18137.34 81.67 52761.76 88888.00 2006-03-18 19:42:44.903 077 18137.29 81.76 52761.75 88888.00 2006-03-18 19:42:45.403 077 18137.40 81.76 52761.70 88888.00 2006-03-18 19:42:45.903 077 18137.49 81.83 52761.66 88888.00 2006-03-18 19:42:46.403 077 18137.41 81.90 52761.71 88888.00 2006-03-18 19:42:46.903 077 18137.42 81.94 52761.76 88888.00 2006-03-18 19:42:47.403 077 18137.46 81.95 52761.68 88888.00 2006-03-18 19:42:47.903 077 18137.53 81.97 52761.76 88888.00 2006-03-18 19:42:48.403 077 18137.51 81.94 52761.84 88888.00 2006-03-18 19:42:48.903 077 18137.51 81.92 52761.83 88888.00 2006-03-18 19:42:49.403 077 18137.66 81.91 52761.80 88888.00 2006-03-18 19:42:49.903 077 18137.71 81.98 52761.77 88888.00 2006-03-18 19:42:50.403 077 18137.76 82.01 52761.86 88888.00 2006-03-18 19:42:50.903 077 18137.87 82.05 52761.89 88888.00 2006-03-18 19:42:51.403 077 18137.94 82.05 52761.86 88888.00 2006-03-18 19:42:51.903 077 18137.90 82.07 52761.78 88888.00 2006-03-18 19:42:52.403 077 18137.95 82.01 52761.88 88888.00 2006-03-18 19:42:52.903 077 18138.01 82.00 52761.81 88888.00 2006-03-18 19:42:53.403 077 18138.22 82.03 52761.89 88888.00 2006-03-18 19:42:53.903 077 18138.41 82.10 52761.99 88888.00 2006-03-18 19:42:54.403 077 18138.43 82.22 52762.05 88888.00 2006-03-18 19:42:54.903 077 18138.52 82.32 52762.03 88888.00 2006-03-18 19:42:55.403 077 18138.61 82.34 52762.07 88888.00 2006-03-18 19:42:55.903 077 18138.62 82.48 52762.14 88888.00 2006-03-18 19:42:56.403 077 18138.67 82.64 52762.18 88888.00 2006-03-18 19:42:56.903 077 18138.71 82.66 52762.29 88888.00 2006-03-18 19:42:57.403 077 18138.74 82.66 52762.27 88888.00 2006-03-18 19:42:57.903 077 18138.89 82.66 52762.15 88888.00 2006-03-18 19:42:58.403 077 18138.98 82.66 52762.14 88888.00 2006-03-18 19:42:58.903 077 18139.04 82.76 52762.16 88888.00 2006-03-18 19:42:59.403 077 18139.05 82.90 52762.12 88888.00 2006-03-18 19:42:59.903 077 18139.10 82.96 52762.07 88888.00 2006-03-18 19:43:00.403 077 18139.16 82.98 52762.22 88888.00 2006-03-18 19:43:00.903 077 18139.15 83.00 52762.24 88888.00 2006-03-18 19:43:01.403 077 18139.16 82.96 52762.23 88888.00 2006-03-18 19:43:01.903 077 18139.09 82.95 52762.23 88888.00 2006-03-18 19:43:02.403 077 18139.11 82.87 52762.21 88888.00 2006-03-18 19:43:02.903 077 18139.16 82.82 52762.33 88888.00 2006-03-18 19:43:03.403 077 18139.15 82.80 52762.38 88888.00 2006-03-18 19:43:03.903 077 18139.06 82.80 52762.27 88888.00 2006-03-18 19:43:04.403 077 18139.14 82.82 52762.21 88888.00 2006-03-18 19:43:04.903 077 18139.17 82.81 52762.15 88888.00 2006-03-18 19:43:05.403 077 18139.16 82.83 52762.07 88888.00 2006-03-18 19:43:05.903 077 18139.18 82.84 52762.12 88888.00 2006-03-18 19:43:06.403 077 18139.28 82.80 52762.12 88888.00 2006-03-18 19:43:06.903 077 18139.25 82.71 52762.14 88888.00 2006-03-18 19:43:07.403 077 18139.23 82.65 52762.10 88888.00 2006-03-18 19:43:07.903 077 18139.19 82.68 52762.10 88888.00 2006-03-18 19:43:08.403 077 18138.96 82.71 52762.09 88888.00 2006-03-18 19:43:08.903 077 18138.89 82.73 52762.06 88888.00 2006-03-18 19:43:09.403 077 18139.05 82.82 52762.05 88888.00 2006-03-18 19:43:09.903 077 18139.10 82.98 52762.04 88888.00 2006-03-18 19:43:10.403 077 18139.15 82.92 52762.17 88888.00 2006-03-18 19:43:10.903 077 18139.17 82.98 52762.17 88888.00 2006-03-18 19:43:11.403 077 18139.27 83.07 52762.22 88888.00 2006-03-18 19:43:11.903 077 18139.17 83.02 52762.16 88888.00 2006-03-18 19:43:12.403 077 18139.15 83.19 52762.07 88888.00 2006-03-18 19:43:12.903 077 18139.23 83.23 52762.01 88888.00 2006-03-18 19:43:13.403 077 18139.31 83.20 52762.02 88888.00 2006-03-18 19:43:13.903 077 18139.37 83.21 52762.14 88888.00 2006-03-18 19:43:14.403 077 18139.46 83.26 52762.24 88888.00 2006-03-18 19:43:14.903 077 18139.51 83.33 52762.41 88888.00 2006-03-18 19:43:15.403 077 18139.51 83.47 52762.39 88888.00 2006-03-18 19:43:15.903 077 18139.62 83.63 52762.32 88888.00 2006-03-18 19:43:16.403 077 18139.72 83.78 52762.34 88888.00 2006-03-18 19:43:16.903 077 18139.75 83.91 52762.40 88888.00 2006-03-18 19:43:17.403 077 18139.88 84.08 52762.35 88888.00 2006-03-18 19:43:17.903 077 18140.19 84.20 52762.27 88888.00 2006-03-18 19:43:18.403 077 18140.19 84.34 52762.38 88888.00 2006-03-18 19:43:18.903 077 18140.20 84.36 52762.42 88888.00 2006-03-18 19:43:19.403 077 18140.29 84.39 52762.37 88888.00 2006-03-18 19:43:19.903 077 18140.51 84.43 52762.33 88888.00 2006-03-18 19:43:20.403 077 18140.64 84.44 52762.30 88888.00 2006-03-18 19:43:20.903 077 18140.70 84.41 52762.41 88888.00 2006-03-18 19:43:21.403 077 18140.83 84.39 52762.34 88888.00 2006-03-18 19:43:21.903 077 18140.82 84.31 52762.32 88888.00 2006-03-18 19:43:22.403 077 18140.85 84.18 52762.32 88888.00 2006-03-18 19:43:22.903 077 18140.96 84.05 52762.37 88888.00 2006-03-18 19:43:23.403 077 18141.00 83.92 52762.34 88888.00 2006-03-18 19:43:23.903 077 18141.05 83.84 52762.25 88888.00 2006-03-18 19:43:24.403 077 18141.15 83.79 52762.18 88888.00 2006-03-18 19:43:24.903 077 18141.31 83.69 52762.13 88888.00 2006-03-18 19:43:25.403 077 18141.37 83.54 52762.11 88888.00 2006-03-18 19:43:25.903 077 18141.48 83.53 52762.15 88888.00 2006-03-18 19:43:26.403 077 18141.55 83.53 52762.02 88888.00 2006-03-18 19:43:26.903 077 18141.61 83.33 52761.93 88888.00 2006-03-18 19:43:27.403 077 18141.65 83.15 52761.97 88888.00 2006-03-18 19:43:27.903 077 18141.76 83.06 52761.97 88888.00 2006-03-18 19:43:28.403 077 18141.78 83.07 52761.88 88888.00 2006-03-18 19:43:28.903 077 18141.80 83.05 52761.84 88888.00 2006-03-18 19:43:29.403 077 18141.93 83.01 52761.78 88888.00 2006-03-18 19:43:29.903 077 18141.97 83.04 52761.80 88888.00 2006-03-18 19:43:30.403 077 18141.94 83.06 52761.99 88888.00 2006-03-18 19:43:30.903 077 18141.87 83.07 52762.10 88888.00 2006-03-18 19:43:31.403 077 18141.93 83.21 52762.02 88888.00 2006-03-18 19:43:31.903 077 18142.04 83.32 52762.00 88888.00 2006-03-18 19:43:32.403 077 18142.03 83.42 52761.94 88888.00 2006-03-18 19:43:32.903 077 18142.09 83.51 52762.00 88888.00 2006-03-18 19:43:33.403 077 18142.16 83.66 52762.05 88888.00 2006-03-18 19:43:33.903 077 18142.18 83.80 52762.11 88888.00 2006-03-18 19:43:34.403 077 18142.15 83.81 52762.11 88888.00 2006-03-18 19:43:34.903 077 18142.23 83.97 52762.19 88888.00 2006-03-18 19:43:35.403 077 18142.23 84.20 52762.27 88888.00 2006-03-18 19:43:35.903 077 18142.24 84.34 52762.19 88888.00 2006-03-18 19:43:36.403 077 18142.26 84.43 52762.04 88888.00 2006-03-18 19:43:36.903 077 18142.24 84.50 52762.09 88888.00 2006-03-18 19:43:37.403 077 18142.36 84.53 52761.97 88888.00 2006-03-18 19:43:37.903 077 18142.48 84.53 52761.98 88888.00 2006-03-18 19:43:38.403 077 18142.59 84.51 52762.07 88888.00 2006-03-18 19:43:38.903 077 18142.76 84.49 52762.19 88888.00 2006-03-18 19:43:39.403 077 18142.89 84.48 52762.24 88888.00 2006-03-18 19:43:39.903 077 18142.90 84.51 52762.24 88888.00 2006-03-18 19:43:40.403 077 18142.89 84.39 52762.28 88888.00 2006-03-18 19:43:40.903 077 18142.99 84.28 52762.21 88888.00 2006-03-18 19:43:41.403 077 18143.01 84.17 52762.17 88888.00 2006-03-18 19:43:41.903 077 18143.09 84.12 52762.15 88888.00 2006-03-18 19:43:42.403 077 18143.37 84.00 52762.09 88888.00 2006-03-18 19:43:42.903 077 18143.53 83.90 52762.11 88888.00 2006-03-18 19:43:43.403 077 18143.57 83.83 52762.12 88888.00 2006-03-18 19:43:43.903 077 18143.65 83.68 52762.07 88888.00 2006-03-18 19:43:44.403 077 18143.82 83.54 52762.09 88888.00 2006-03-18 19:43:44.903 077 18143.92 83.49 52762.05 88888.00 2006-03-18 19:43:45.403 077 18143.94 83.51 52762.03 88888.00 2006-03-18 19:43:45.903 077 18143.92 83.47 52762.04 88888.00 2006-03-18 19:43:46.403 077 18143.96 83.41 52762.07 88888.00 2006-03-18 19:43:46.903 077 18143.88 83.28 52762.14 88888.00 2006-03-18 19:43:47.403 077 18144.09 83.16 52762.06 88888.00 2006-03-18 19:43:47.903 077 18144.21 83.19 52762.02 88888.00 2006-03-18 19:43:48.403 077 18144.28 83.16 52762.05 88888.00 2006-03-18 19:43:48.903 077 18144.26 83.18 52762.14 88888.00 2006-03-18 19:43:49.403 077 18144.21 83.20 52762.17 88888.00 2006-03-18 19:43:49.903 077 18144.22 83.26 52762.17 88888.00 2006-03-18 19:43:50.403 077 18144.29 83.37 52762.19 88888.00 2006-03-18 19:43:50.903 077 18144.41 83.39 52762.10 88888.00 2006-03-18 19:43:51.403 077 18144.50 83.40 52762.04 88888.00 2006-03-18 19:43:51.903 077 18144.48 83.46 52762.10 88888.00 2006-03-18 19:43:52.403 077 18144.42 83.52 52762.06 88888.00 2006-03-18 19:43:52.903 077 18144.41 83.57 52762.13 88888.00 2006-03-18 19:43:53.403 077 18144.37 83.59 52762.16 88888.00 2006-03-18 19:43:53.903 077 18144.36 83.59 52762.11 88888.00 2006-03-18 19:43:54.403 077 18144.26 83.56 52762.17 88888.00 2006-03-18 19:43:54.903 077 18144.21 83.49 52762.09 88888.00 2006-03-18 19:43:55.403 077 18144.28 83.45 52762.01 88888.00 2006-03-18 19:43:55.903 077 18144.37 83.48 52762.02 88888.00 2006-03-18 19:43:56.403 077 18144.40 83.49 52761.91 88888.00 2006-03-18 19:43:56.903 077 18144.57 83.42 52762.02 88888.00 2006-03-18 19:43:57.403 077 18144.62 83.36 52762.00 88888.00 2006-03-18 19:43:57.903 077 18144.66 83.25 52762.06 88888.00 2006-03-18 19:43:58.403 077 18144.71 83.23 52762.15 88888.00 2006-03-18 19:43:58.903 077 18144.71 83.18 52762.12 88888.00 2006-03-18 19:43:59.403 077 18144.76 83.07 52762.13 88888.00 2006-03-18 19:43:59.903 077 18144.89 83.03 52762.05 88888.00 2006-03-18 19:44:00.403 077 18145.01 83.01 52762.02 88888.00 2006-03-18 19:44:00.903 077 18145.13 82.95 52762.01 88888.00 2006-03-18 19:44:01.403 077 18145.19 83.02 52761.91 88888.00 2006-03-18 19:44:01.903 077 18145.26 82.90 52761.93 88888.00 2006-03-18 19:44:02.403 077 18145.37 82.78 52762.03 88888.00 2006-03-18 19:44:02.903 077 18145.55 82.74 52761.84 88888.00 2006-03-18 19:44:03.403 077 18145.61 82.78 52761.79 88888.00 2006-03-18 19:44:03.903 077 18145.67 82.69 52761.79 88888.00 2006-03-18 19:44:04.403 077 18145.88 82.63 52761.77 88888.00 2006-03-18 19:44:04.903 077 18146.03 82.56 52761.97 88888.00 2006-03-18 19:44:05.403 077 18146.15 82.57 52762.11 88888.00 2006-03-18 19:44:05.903 077 18146.27 82.58 52762.06 88888.00 2006-03-18 19:44:06.403 077 18146.30 82.57 52762.01 88888.00 2006-03-18 19:44:06.903 077 18146.43 82.48 52761.99 88888.00 2006-03-18 19:44:07.403 077 18146.53 82.42 52762.09 88888.00 2006-03-18 19:44:07.903 077 18146.50 82.51 52762.06 88888.00 2006-03-18 19:44:08.403 077 18146.58 82.62 52761.99 88888.00 2006-03-18 19:44:08.903 077 18146.52 82.64 52762.05 88888.00 2006-03-18 19:44:09.403 077 18146.61 82.70 52762.04 88888.00 2006-03-18 19:44:09.903 077 18146.53 82.78 52762.05 88888.00 2006-03-18 19:44:10.403 077 18146.57 82.75 52762.02 88888.00 2006-03-18 19:44:10.903 077 18146.66 82.74 52762.03 88888.00 2006-03-18 19:44:11.403 077 18146.79 82.80 52762.13 88888.00 2006-03-18 19:44:11.903 077 18146.78 82.88 52762.14 88888.00 2006-03-18 19:44:12.403 077 18146.74 82.95 52762.09 88888.00 2006-03-18 19:44:12.903 077 18146.87 82.97 52762.07 88888.00 2006-03-18 19:44:13.403 077 18146.97 83.01 52762.10 88888.00 2006-03-18 19:44:13.903 077 18147.10 83.01 52761.95 88888.00 2006-03-18 19:44:14.403 077 18147.24 82.99 52761.86 88888.00 2006-03-18 19:44:14.903 077 18147.35 82.95 52761.78 88888.00 2006-03-18 19:44:15.403 077 18147.42 82.94 52761.74 88888.00 2006-03-18 19:44:15.903 077 18147.47 82.98 52761.76 88888.00 2006-03-18 19:44:16.403 077 18147.51 82.94 52761.74 88888.00 2006-03-18 19:44:16.903 077 18147.59 82.99 52761.70 88888.00 2006-03-18 19:44:17.403 077 18147.68 83.05 52761.61 88888.00 2006-03-18 19:44:17.903 077 18147.75 82.97 52761.64 88888.00 2006-03-18 19:44:18.403 077 18147.77 82.72 52761.75 88888.00 2006-03-18 19:44:18.903 077 18147.76 82.67 52761.67 88888.00 2006-03-18 19:44:19.403 077 18147.83 82.58 52761.68 88888.00 2006-03-18 19:44:19.903 077 18147.98 82.53 52761.81 88888.00 2006-03-18 19:44:20.403 077 18147.99 82.53 52761.80 88888.00 2006-03-18 19:44:20.903 077 18147.99 82.44 52761.77 88888.00 2006-03-18 19:44:21.403 077 18148.01 82.36 52761.82 88888.00 2006-03-18 19:44:21.903 077 18147.97 82.33 52761.80 88888.00 2006-03-18 19:44:22.403 077 18147.97 82.42 52761.81 88888.00 2006-03-18 19:44:22.903 077 18147.96 82.45 52761.79 88888.00 2006-03-18 19:44:23.403 077 18147.98 82.46 52761.74 88888.00 2006-03-18 19:44:23.903 077 18148.05 82.54 52761.67 88888.00 2006-03-18 19:44:24.403 077 18147.98 82.55 52761.75 88888.00 2006-03-18 19:44:24.903 077 18148.06 82.51 52761.69 88888.00 2006-03-18 19:44:25.403 077 18148.20 82.48 52761.71 88888.00 2006-03-18 19:44:25.903 077 18148.32 82.46 52761.72 88888.00 2006-03-18 19:44:26.403 077 18148.49 82.48 52761.80 88888.00 2006-03-18 19:44:26.903 077 18148.58 82.39 52761.86 88888.00 2006-03-18 19:44:27.403 077 18148.61 82.36 52761.72 88888.00 2006-03-18 19:44:27.903 077 18148.63 82.40 52761.69 88888.00 2006-03-18 19:44:28.403 077 18148.75 82.46 52761.76 88888.00 2006-03-18 19:44:28.903 077 18148.95 82.48 52761.79 88888.00 2006-03-18 19:44:29.403 077 18149.08 82.38 52761.65 88888.00 2006-03-18 19:44:29.903 077 18149.15 82.25 52761.68 88888.00 2006-03-18 19:44:30.403 077 18149.29 82.21 52761.69 88888.00 2006-03-18 19:44:30.903 077 18149.45 82.16 52761.49 88888.00 2006-03-18 19:44:31.403 077 18149.47 82.11 52761.48 88888.00 2006-03-18 19:44:31.903 077 18149.52 81.95 52761.44 88888.00 2006-03-18 19:44:32.403 077 18149.53 81.89 52761.47 88888.00 2006-03-18 19:44:32.903 077 18149.41 81.74 52761.44 88888.00 2006-03-18 19:44:33.403 077 18149.53 81.61 52761.42 88888.00 2006-03-18 19:44:33.903 077 18149.64 81.58 52761.44 88888.00 2006-03-18 19:44:34.403 077 18149.63 81.58 52761.40 88888.00 2006-03-18 19:44:34.903 077 18149.73 81.66 52761.35 88888.00 2006-03-18 19:44:35.403 077 18149.74 81.62 52761.37 88888.00 2006-03-18 19:44:35.903 077 18149.72 81.59 52761.45 88888.00 2006-03-18 19:44:36.403 077 18149.72 81.62 52761.36 88888.00 2006-03-18 19:44:36.903 077 18149.76 81.68 52761.40 88888.00 2006-03-18 19:44:37.403 077 18149.79 81.73 52761.33 88888.00 2006-03-18 19:44:37.903 077 18149.79 81.84 52761.44 88888.00 2006-03-18 19:44:38.403 077 18149.80 81.98 52761.39 88888.00 2006-03-18 19:44:38.903 077 18149.78 82.01 52761.37 88888.00 2006-03-18 19:44:39.403 077 18149.84 82.11 52761.33 88888.00 2006-03-18 19:44:39.903 077 18149.85 82.33 52761.42 88888.00 2006-03-18 19:44:40.403 077 18149.83 82.44 52761.45 88888.00 2006-03-18 19:44:40.903 077 18149.91 82.55 52761.42 88888.00 2006-03-18 19:44:41.403 077 18150.10 82.63 52761.41 88888.00 2006-03-18 19:44:41.903 077 18150.13 82.67 52761.49 88888.00 2006-03-18 19:44:42.403 077 18150.24 82.58 52761.39 88888.00 2006-03-18 19:44:42.903 077 18150.30 82.51 52761.37 88888.00 2006-03-18 19:44:43.403 077 18150.36 82.64 52761.28 88888.00 2006-03-18 19:44:43.903 077 18150.41 82.72 52761.25 88888.00 2006-03-18 19:44:44.403 077 18150.50 82.70 52761.35 88888.00 2006-03-18 19:44:44.903 077 18150.66 82.75 52761.35 88888.00 2006-03-18 19:44:45.403 077 18150.87 82.80 52761.57 88888.00 2006-03-18 19:44:45.903 077 18151.06 82.77 52761.56 88888.00 2006-03-18 19:44:46.403 077 18151.30 82.76 52761.52 88888.00 2006-03-18 19:44:46.903 077 18151.45 82.66 52761.39 88888.00 2006-03-18 19:44:47.403 077 18151.56 82.57 52761.33 88888.00 2006-03-18 19:44:47.903 077 18151.77 82.63 52761.40 88888.00 2006-03-18 19:44:48.403 077 18151.93 82.61 52761.39 88888.00 2006-03-18 19:44:48.903 077 18152.10 82.59 52761.39 88888.00 2006-03-18 19:44:49.403 077 18152.20 82.54 52761.32 88888.00 2006-03-18 19:44:49.903 077 18152.32 82.57 52761.33 88888.00 2006-03-18 19:44:50.403 077 18152.34 82.56 52761.33 88888.00 2006-03-18 19:44:50.903 077 18152.47 82.49 52761.35 88888.00 2006-03-18 19:44:51.403 077 18152.55 82.45 52761.46 88888.00 2006-03-18 19:44:51.903 077 18152.73 82.42 52761.39 88888.00 2006-03-18 19:44:52.403 077 18152.96 82.39 52761.30 88888.00 2006-03-18 19:44:52.903 077 18153.02 82.34 52761.35 88888.00 2006-03-18 19:44:53.403 077 18153.16 82.35 52761.26 88888.00 2006-03-18 19:44:53.903 077 18153.10 82.34 52761.22 88888.00 2006-03-18 19:44:54.403 077 18153.21 82.18 52761.26 88888.00 2006-03-18 19:44:54.903 077 18153.29 82.22 52761.18 88888.00 2006-03-18 19:44:55.403 077 18153.27 82.34 52761.13 88888.00 2006-03-18 19:44:55.903 077 18153.41 82.33 52761.11 88888.00 2006-03-18 19:44:56.403 077 18153.44 82.18 52761.12 88888.00 2006-03-18 19:44:56.903 077 18153.28 82.18 52761.13 88888.00 2006-03-18 19:44:57.403 077 18153.37 82.19 52761.18 88888.00 2006-03-18 19:44:57.903 077 18153.41 82.17 52761.18 88888.00 2006-03-18 19:44:58.403 077 18153.58 82.15 52761.10 88888.00 2006-03-18 19:44:58.903 077 18153.67 82.21 52761.10 88888.00 2006-03-18 19:44:59.403 077 18153.60 82.16 52761.24 88888.00 2006-03-18 19:44:59.903 077 18153.58 82.14 52761.43 88888.00 2006-03-18 19:45:00.403 077 18153.63 82.14 52761.26 88888.00 2006-03-18 19:45:00.903 077 18153.61 82.11 52761.20 88888.00 2006-03-18 19:45:01.403 077 18153.62 82.21 52761.20 88888.00 2006-03-18 19:45:01.903 077 18153.72 82.32 52761.20 88888.00 2006-03-18 19:45:02.403 077 18153.72 82.33 52761.21 88888.00 2006-03-18 19:45:02.903 077 18153.84 82.32 52761.33 88888.00 2006-03-18 19:45:03.403 077 18153.90 82.39 52761.36 88888.00 2006-03-18 19:45:03.903 077 18153.93 82.45 52761.39 88888.00 2006-03-18 19:45:04.403 077 18154.02 82.39 52761.48 88888.00 2006-03-18 19:45:04.903 077 18154.14 82.38 52761.45 88888.00 2006-03-18 19:45:05.403 077 18154.27 82.46 52761.48 88888.00 2006-03-18 19:45:05.903 077 18154.40 82.48 52761.42 88888.00 2006-03-18 19:45:06.403 077 18154.49 82.46 52761.34 88888.00 2006-03-18 19:45:06.903 077 18154.53 82.49 52761.25 88888.00 2006-03-18 19:45:07.403 077 18154.77 82.42 52761.28 88888.00 2006-03-18 19:45:07.903 077 18154.94 82.40 52761.31 88888.00 2006-03-18 19:45:08.403 077 18154.99 82.38 52761.33 88888.00 2006-03-18 19:45:08.903 077 18155.07 82.32 52761.18 88888.00 2006-03-18 19:45:09.403 077 18155.33 82.15 52761.13 88888.00 2006-03-18 19:45:09.903 077 18155.56 82.14 52761.16 88888.00 2006-03-18 19:45:10.403 077 18155.72 82.09 52761.06 88888.00 2006-03-18 19:45:10.903 077 18155.78 82.01 52760.91 88888.00 2006-03-18 19:45:11.403 077 18155.93 81.95 52760.90 88888.00 2006-03-18 19:45:11.903 077 18156.03 81.97 52760.94 88888.00 2006-03-18 19:45:12.403 077 18156.11 81.99 52761.00 88888.00 2006-03-18 19:45:12.903 077 18156.19 81.91 52761.09 88888.00 2006-03-18 19:45:13.403 077 18156.30 81.87 52761.12 88888.00 2006-03-18 19:45:13.903 077 18156.31 81.96 52761.05 88888.00 2006-03-18 19:45:14.403 077 18156.29 81.98 52760.99 88888.00 2006-03-18 19:45:14.903 077 18156.29 82.02 52761.00 88888.00 2006-03-18 19:45:15.403 077 18156.32 82.07 52761.12 88888.00 2006-03-18 19:45:15.903 077 18156.29 82.15 52761.08 88888.00 2006-03-18 19:45:16.403 077 18156.27 82.14 52760.98 88888.00 2006-03-18 19:45:16.903 077 18156.35 82.12 52760.93 88888.00 2006-03-18 19:45:17.403 077 18156.38 82.06 52760.97 88888.00 2006-03-18 19:45:17.903 077 18156.05 82.13 52760.96 88888.00 2006-03-18 19:45:18.403 077 18156.15 82.18 52760.97 88888.00 2006-03-18 19:45:18.903 077 18156.38 82.21 52760.87 88888.00 2006-03-18 19:45:19.403 077 18156.49 82.21 52760.90 88888.00 2006-03-18 19:45:19.903 077 18156.48 82.26 52760.98 88888.00 2006-03-18 19:45:20.403 077 18156.55 82.24 52761.06 88888.00 2006-03-18 19:45:20.903 077 18156.66 82.32 52761.06 88888.00 2006-03-18 19:45:21.403 077 18156.78 82.28 52761.09 88888.00 2006-03-18 19:45:21.903 077 18156.82 82.30 52760.93 88888.00 2006-03-18 19:45:22.403 077 18156.87 82.26 52760.86 88888.00 2006-03-18 19:45:22.903 077 18156.85 82.22 52760.89 88888.00 2006-03-18 19:45:23.403 077 18156.82 82.13 52760.85 88888.00 2006-03-18 19:45:23.903 077 18156.82 82.09 52760.84 88888.00 2006-03-18 19:45:24.403 077 18156.80 82.04 52760.88 88888.00 2006-03-18 19:45:24.903 077 18156.92 81.99 52760.83 88888.00 2006-03-18 19:45:25.403 077 18156.99 81.98 52760.89 88888.00 2006-03-18 19:45:25.903 077 18157.11 81.98 52760.79 88888.00 2006-03-18 19:45:26.403 077 18157.12 81.99 52760.75 88888.00 2006-03-18 19:45:26.903 077 18157.06 82.00 52760.67 88888.00 2006-03-18 19:45:27.403 077 18157.20 81.98 52760.63 88888.00 2006-03-18 19:45:27.903 077 18157.22 81.98 52760.63 88888.00 2006-03-18 19:45:28.403 077 18157.25 81.91 52760.59 88888.00 2006-03-18 19:45:28.903 077 18157.31 81.83 52760.55 88888.00 2006-03-18 19:45:29.403 077 18157.35 81.90 52760.55 88888.00 2006-03-18 19:45:29.903 077 18157.50 81.95 52760.52 88888.00 2006-03-18 19:45:30.403 077 18157.53 81.94 52760.56 88888.00 2006-03-18 19:45:30.903 077 18157.47 81.86 52760.61 88888.00 2006-03-18 19:45:31.403 077 18157.46 81.92 52760.81 88888.00 2006-03-18 19:45:31.903 077 18157.50 81.97 52760.87 88888.00 2006-03-18 19:45:32.403 077 18157.40 81.92 52760.83 88888.00 2006-03-18 19:45:32.903 077 18157.39 81.90 52760.78 88888.00 2006-03-18 19:45:33.403 077 18157.34 82.04 52760.83 88888.00 2006-03-18 19:45:33.903 077 18157.31 82.13 52760.83 88888.00 2006-03-18 19:45:34.403 077 18157.29 82.03 52760.76 88888.00 2006-03-18 19:45:34.903 077 18157.27 82.01 52760.84 88888.00 2006-03-18 19:45:35.403 077 18157.32 82.04 52760.88 88888.00 2006-03-18 19:45:35.903 077 18157.28 82.08 52760.83 88888.00 2006-03-18 19:45:36.403 077 18157.21 82.08 52760.81 88888.00 2006-03-18 19:45:36.903 077 18157.28 82.04 52760.86 88888.00 2006-03-18 19:45:37.403 077 18157.30 82.02 52760.94 88888.00 2006-03-18 19:45:37.903 077 18157.30 82.04 52760.97 88888.00 2006-03-18 19:45:38.403 077 18157.35 82.01 52760.96 88888.00 2006-03-18 19:45:38.903 077 18157.45 81.97 52760.98 88888.00 2006-03-18 19:45:39.403 077 18157.29 81.94 52760.84 88888.00 2006-03-18 19:45:39.903 077 18157.33 81.92 52760.73 88888.00 2006-03-18 19:45:40.403 077 18157.35 81.92 52760.72 88888.00 2006-03-18 19:45:40.903 077 18157.40 81.89 52760.75 88888.00 2006-03-18 19:45:41.403 077 18157.38 81.81 52760.85 88888.00 2006-03-18 19:45:41.903 077 18157.31 81.69 52760.78 88888.00 2006-03-18 19:45:42.403 077 18157.32 81.67 52760.76 88888.00 2006-03-18 19:45:42.903 077 18157.24 81.67 52760.78 88888.00 2006-03-18 19:45:43.403 077 18157.13 81.64 52760.73 88888.00 2006-03-18 19:45:43.903 077 18157.14 81.55 52760.64 88888.00 2006-03-18 19:45:44.403 077 18157.21 81.52 52760.58 88888.00 2006-03-18 19:45:44.903 077 18157.25 81.56 52760.62 88888.00 2006-03-18 19:45:45.403 077 18157.29 81.48 52760.59 88888.00 2006-03-18 19:45:45.903 077 18157.21 81.41 52760.56 88888.00 2006-03-18 19:45:46.403 077 18157.09 81.40 52760.64 88888.00 2006-03-18 19:45:46.903 077 18157.05 81.36 52760.66 88888.00 2006-03-18 19:45:47.403 077 18157.03 81.26 52760.65 88888.00 2006-03-18 19:45:47.903 077 18157.07 81.39 52760.62 88888.00 2006-03-18 19:45:48.403 077 18157.11 81.41 52760.61 88888.00 2006-03-18 19:45:48.903 077 18157.03 81.37 52760.61 88888.00 2006-03-18 19:45:49.403 077 18156.95 81.31 52760.65 88888.00 2006-03-18 19:45:49.903 077 18156.95 81.28 52760.61 88888.00 2006-03-18 19:45:50.403 077 18156.85 81.32 52760.65 88888.00 2006-03-18 19:45:50.903 077 18156.85 81.37 52760.72 88888.00 2006-03-18 19:45:51.403 077 18156.71 81.43 52760.77 88888.00 2006-03-18 19:45:51.903 077 18156.58 81.50 52760.76 88888.00 2006-03-18 19:45:52.403 077 18156.55 81.49 52760.67 88888.00 2006-03-18 19:45:52.903 077 18156.63 81.44 52760.58 88888.00 2006-03-18 19:45:53.403 077 18156.75 81.47 52760.56 88888.00 2006-03-18 19:45:53.903 077 18156.47 81.51 52760.62 88888.00 2006-03-18 19:45:54.403 077 18156.55 81.58 52760.74 88888.00 2006-03-18 19:45:54.903 077 18156.42 81.65 52760.73 88888.00 2006-03-18 19:45:55.403 077 18156.24 81.65 52760.74 88888.00 2006-03-18 19:45:55.903 077 18156.34 81.71 52760.76 88888.00 2006-03-18 19:45:56.403 077 18156.37 81.67 52760.78 88888.00 2006-03-18 19:45:56.903 077 18156.41 81.69 52760.70 88888.00 2006-03-18 19:45:57.403 077 18156.52 81.77 52760.75 88888.00 2006-03-18 19:45:57.903 077 18156.63 81.83 52760.73 88888.00 2006-03-18 19:45:58.403 077 18156.77 81.78 52760.77 88888.00 2006-03-18 19:45:58.903 077 18156.71 81.77 52760.76 88888.00 2006-03-18 19:45:59.403 077 18156.82 81.66 52760.72 88888.00 2006-03-18 19:45:59.903 077 18156.76 81.56 52760.72 88888.00 2006-03-18 19:46:00.403 077 18156.74 81.57 52760.73 88888.00 2006-03-18 19:46:00.903 077 18156.82 81.62 52760.84 88888.00 2006-03-18 19:46:01.403 077 18156.77 81.55 52760.90 88888.00 2006-03-18 19:46:01.903 077 18156.75 81.57 52760.81 88888.00 2006-03-18 19:46:02.403 077 18156.82 81.53 52760.84 88888.00 2006-03-18 19:46:02.903 077 18156.85 81.43 52760.90 88888.00 2006-03-18 19:46:03.403 077 18156.81 81.36 52760.81 88888.00 2006-03-18 19:46:03.903 077 18156.86 81.34 52760.75 88888.00 2006-03-18 19:46:04.403 077 18156.97 81.42 52760.74 88888.00 2006-03-18 19:46:04.903 077 18156.87 81.50 52760.81 88888.00 2006-03-18 19:46:05.403 077 18156.84 81.44 52760.88 88888.00 2006-03-18 19:46:05.903 077 18156.95 81.35 52760.77 88888.00 2006-03-18 19:46:06.403 077 18156.97 81.34 52760.81 88888.00 2006-03-18 19:46:06.903 077 18156.94 81.30 52760.81 88888.00 2006-03-18 19:46:07.403 077 18156.92 81.28 52760.95 88888.00 2006-03-18 19:46:07.903 077 18156.81 81.23 52760.98 88888.00 2006-03-18 19:46:08.403 077 18156.60 81.26 52760.94 88888.00 2006-03-18 19:46:08.903 077 18156.65 81.16 52760.95 88888.00 2006-03-18 19:46:09.403 077 18156.52 81.14 52761.00 88888.00 2006-03-18 19:46:09.903 077 18156.48 81.18 52760.91 88888.00 2006-03-18 19:46:10.403 077 18156.60 81.15 52760.91 88888.00 2006-03-18 19:46:10.903 077 18156.67 81.17 52761.00 88888.00 2006-03-18 19:46:11.403 077 18156.55 81.17 52761.05 88888.00 2006-03-18 19:46:11.903 077 18156.67 81.19 52761.06 88888.00 2006-03-18 19:46:12.403 077 18156.65 81.19 52761.14 88888.00 2006-03-18 19:46:12.903 077 18156.68 81.14 52761.00 88888.00 2006-03-18 19:46:13.403 077 18156.76 81.15 52760.88 88888.00 2006-03-18 19:46:13.903 077 18156.89 81.02 52760.83 88888.00 2006-03-18 19:46:14.403 077 18156.92 80.96 52760.83 88888.00 2006-03-18 19:46:14.903 077 18156.91 80.92 52760.81 88888.00 2006-03-18 19:46:15.403 077 18156.85 80.88 52760.79 88888.00 2006-03-18 19:46:15.903 077 18156.90 80.90 52760.94 88888.00 2006-03-18 19:46:16.403 077 18157.01 81.02 52760.94 88888.00 2006-03-18 19:46:16.903 077 18156.96 81.01 52761.03 88888.00 2006-03-18 19:46:17.403 077 18156.86 80.97 52761.07 88888.00 2006-03-18 19:46:17.903 077 18156.89 81.02 52761.07 88888.00 2006-03-18 19:46:18.403 077 18156.86 81.00 52761.07 88888.00 2006-03-18 19:46:18.903 077 18156.92 80.92 52761.09 88888.00 2006-03-18 19:46:19.403 077 18157.08 80.91 52760.95 88888.00 2006-03-18 19:46:19.903 077 18157.08 81.01 52760.91 88888.00 2006-03-18 19:46:20.403 077 18156.97 80.87 52760.98 88888.00 2006-03-18 19:46:20.903 077 18156.96 80.78 52761.03 88888.00 2006-03-18 19:46:21.403 077 18156.97 80.86 52761.03 88888.00 2006-03-18 19:46:21.903 077 18157.07 80.91 52760.94 88888.00 2006-03-18 19:46:22.403 077 18156.96 80.97 52761.10 88888.00 2006-03-18 19:46:22.903 077 18156.94 81.01 52761.13 88888.00 2006-03-18 19:46:23.403 077 18156.99 81.02 52761.03 88888.00 2006-03-18 19:46:23.903 077 18156.94 80.98 52761.16 88888.00 2006-03-18 19:46:24.403 077 18156.85 81.00 52761.19 88888.00 2006-03-18 19:46:24.903 077 18156.78 81.01 52761.21 88888.00 2006-03-18 19:46:25.403 077 18156.76 81.00 52761.42 88888.00 2006-03-18 19:46:25.903 077 18156.75 80.99 52761.43 88888.00 2006-03-18 19:46:26.403 077 18156.70 80.91 52761.39 88888.00 2006-03-18 19:46:26.903 077 18156.66 80.83 52761.34 88888.00 2006-03-18 19:46:27.403 077 18156.70 80.79 52761.29 88888.00 2006-03-18 19:46:27.903 077 18156.67 80.77 52761.37 88888.00 2006-03-18 19:46:28.403 077 18156.55 80.72 52761.46 88888.00 2006-03-18 19:46:28.903 077 18156.56 80.68 52761.56 88888.00 2006-03-18 19:46:29.403 077 18156.55 80.55 52761.42 88888.00 2006-03-18 19:46:29.903 077 18156.53 80.43 52761.37 88888.00 2006-03-18 19:46:30.403 077 18156.54 80.37 52761.32 88888.00 2006-03-18 19:46:30.903 077 18156.65 80.35 52761.31 88888.00 2006-03-18 19:46:31.403 077 18156.64 80.35 52761.18 88888.00 2006-03-18 19:46:31.903 077 18156.75 80.31 52761.22 88888.00 2006-03-18 19:46:32.403 077 18156.84 80.28 52761.44 88888.00 2006-03-18 19:46:32.903 077 18156.88 80.20 52761.42 88888.00 2006-03-18 19:46:33.403 077 18156.87 80.14 52761.29 88888.00 2006-03-18 19:46:33.903 077 18156.91 80.05 52761.23 88888.00 2006-03-18 19:46:34.403 077 18156.89 80.02 52761.34 88888.00 2006-03-18 19:46:34.903 077 18156.87 79.98 52761.34 88888.00 2006-03-18 19:46:35.403 077 18156.96 79.97 52761.26 88888.00 2006-03-18 19:46:35.903 077 18156.91 80.02 52761.20 88888.00 2006-03-18 19:46:36.403 077 18156.74 80.05 52761.29 88888.00 2006-03-18 19:46:36.903 077 18156.67 80.00 52761.34 88888.00 2006-03-18 19:46:37.403 077 18156.55 80.09 52761.51 88888.00 2006-03-18 19:46:37.903 077 18156.36 80.13 52761.51 88888.00 2006-03-18 19:46:38.403 077 18156.25 80.17 52761.42 88888.00 2006-03-18 19:46:38.903 077 18156.22 80.28 52761.33 88888.00 2006-03-18 19:46:39.403 077 18156.32 80.32 52761.29 88888.00 2006-03-18 19:46:39.903 077 18156.29 80.34 52761.30 88888.00 2006-03-18 19:46:40.403 077 18155.98 80.43 52761.26 88888.00 2006-03-18 19:46:40.903 077 18155.51 80.44 52761.29 88888.00 2006-03-18 19:46:41.403 077 18155.42 80.51 52761.25 88888.00 2006-03-18 19:46:41.903 077 18155.61 80.49 52761.35 88888.00 2006-03-18 19:46:42.403 077 18156.21 80.49 52761.31 88888.00 2006-03-18 19:46:42.903 077 18156.40 80.55 52761.35 88888.00 2006-03-18 19:46:43.403 077 18156.35 80.66 52761.39 88888.00 2006-03-18 19:46:43.903 077 18156.36 80.69 52761.34 88888.00 2006-03-18 19:46:44.403 077 18156.35 80.64 52761.36 88888.00 2006-03-18 19:46:44.903 077 18156.41 80.61 52761.35 88888.00 2006-03-18 19:46:45.403 077 18156.38 80.64 52761.36 88888.00 2006-03-18 19:46:45.903 077 18156.47 80.59 52761.46 88888.00 2006-03-18 19:46:46.403 077 18156.56 80.53 52761.51 88888.00 2006-03-18 19:46:46.903 077 18156.54 80.49 52761.52 88888.00 2006-03-18 19:46:47.403 077 18156.56 80.45 52761.51 88888.00 2006-03-18 19:46:47.903 077 18156.58 80.44 52761.46 88888.00 2006-03-18 19:46:48.403 077 18156.47 80.36 52761.42 88888.00 2006-03-18 19:46:48.903 077 18156.45 80.26 52761.44 88888.00 2006-03-18 19:46:49.403 077 18156.33 80.24 52761.42 88888.00 2006-03-18 19:46:49.903 077 18156.20 80.13 52761.47 88888.00 2006-03-18 19:46:50.403 077 18156.31 80.02 52761.39 88888.00 2006-03-18 19:46:50.903 077 18156.31 80.02 52761.42 88888.00 2006-03-18 19:46:51.403 077 18156.25 80.02 52761.48 88888.00 2006-03-18 19:46:51.903 077 18156.11 79.98 52761.35 88888.00 2006-03-18 19:46:52.403 077 18156.01 80.02 52761.30 88888.00 2006-03-18 19:46:52.903 077 18156.04 79.97 52761.23 88888.00 2006-03-18 19:46:53.403 077 18156.03 79.94 52761.29 88888.00 2006-03-18 19:46:53.903 077 18155.95 80.02 52761.45 88888.00 2006-03-18 19:46:54.403 077 18155.77 80.14 52761.51 88888.00 2006-03-18 19:46:54.903 077 18155.71 80.18 52761.49 88888.00 2006-03-18 19:46:55.403 077 18155.59 80.29 52761.56 88888.00 2006-03-18 19:46:55.903 077 18155.55 80.30 52761.49 88888.00 2006-03-18 19:46:56.403 077 18155.46 80.26 52761.34 88888.00 2006-03-18 19:46:56.903 077 18155.37 80.30 52761.42 88888.00 2006-03-18 19:46:57.403 077 18155.36 80.23 52761.40 88888.00 2006-03-18 19:46:57.903 077 18155.33 80.15 52761.29 88888.00 2006-03-18 19:46:58.403 077 18155.29 80.24 52761.30 88888.00 2006-03-18 19:46:58.903 077 18155.37 80.34 52761.31 88888.00 2006-03-18 19:46:59.403 077 18155.23 80.50 52761.28 88888.00 2006-03-18 19:46:59.903 077 18155.17 80.72 52761.29 88888.00 2006-03-18 19:47:00.403 077 18155.25 80.80 52761.18 88888.00 2006-03-18 19:47:00.903 077 18155.30 80.74 52761.05 88888.00 2006-03-18 19:47:01.403 077 18155.43 80.63 52761.08 88888.00 2006-03-18 19:47:01.903 077 18155.42 80.57 52761.13 88888.00 2006-03-18 19:47:02.403 077 18155.40 80.52 52761.33 88888.00 2006-03-18 19:47:02.903 077 18155.45 80.52 52761.30 88888.00 2006-03-18 19:47:03.403 077 18155.47 80.57 52761.25 88888.00 2006-03-18 19:47:03.903 077 18155.48 80.51 52761.31 88888.00 2006-03-18 19:47:04.403 077 18155.46 80.43 52761.37 88888.00 2006-03-18 19:47:04.903 077 18155.42 80.35 52761.49 88888.00 2006-03-18 19:47:05.403 077 18155.40 80.34 52761.51 88888.00 2006-03-18 19:47:05.903 077 18155.40 80.32 52761.51 88888.00 2006-03-18 19:47:06.403 077 18155.40 80.28 52761.57 88888.00 2006-03-18 19:47:06.903 077 18155.40 80.30 52761.52 88888.00 2006-03-18 19:47:07.403 077 18155.35 80.28 52761.44 88888.00 2006-03-18 19:47:07.903 077 18155.08 80.30 52761.33 88888.00 2006-03-18 19:47:08.403 077 18154.85 80.30 52761.29 88888.00 2006-03-18 19:47:08.903 077 18155.11 80.24 52761.24 88888.00 2006-03-18 19:47:09.403 077 18155.12 80.23 52761.26 88888.00 2006-03-18 19:47:09.903 077 18154.85 80.17 52761.26 88888.00 2006-03-18 19:47:10.403 077 18154.68 80.23 52761.31 88888.00 2006-03-18 19:47:10.903 077 18154.71 80.17 52761.39 88888.00 2006-03-18 19:47:11.403 077 18154.81 80.08 52761.44 88888.00 2006-03-18 19:47:11.903 077 18154.79 80.07 52761.57 88888.00 2006-03-18 19:47:12.403 077 18154.77 79.95 52761.54 88888.00 2006-03-18 19:47:12.903 077 18154.77 79.94 52761.60 88888.00 2006-03-18 19:47:13.403 077 18154.83 79.86 52761.58 88888.00 2006-03-18 19:47:13.903 077 18154.90 79.94 52761.54 88888.00 2006-03-18 19:47:14.403 077 18154.99 79.75 52761.51 88888.00 2006-03-18 19:47:14.903 077 18155.05 79.69 52761.43 88888.00 2006-03-18 19:47:15.403 077 18155.25 79.86 52761.46 88888.00 2006-03-18 19:47:15.903 077 18155.33 79.88 52761.33 88888.00 2006-03-18 19:47:16.403 077 18155.19 79.75 52761.34 88888.00 2006-03-18 19:47:16.903 077 18155.21 79.85 52761.29 88888.00 2006-03-18 19:47:17.403 077 18155.23 79.87 52761.43 88888.00 2006-03-18 19:47:17.903 077 18155.21 79.80 52761.45 88888.00 2006-03-18 19:47:18.403 077 18155.17 79.75 52761.56 88888.00 2006-03-18 19:47:18.903 077 18155.19 79.74 52761.47 88888.00 2006-03-18 19:47:19.403 077 18155.19 79.79 52761.39 88888.00 2006-03-18 19:47:19.903 077 18155.13 79.72 52761.33 88888.00 2006-03-18 19:47:20.403 077 18155.25 79.65 52761.28 88888.00 2006-03-18 19:47:20.903 077 18155.17 79.63 52761.32 88888.00 2006-03-18 19:47:21.403 077 18155.17 79.58 52761.40 88888.00 2006-03-18 19:47:21.903 077 18155.21 79.52 52761.35 88888.00 2006-03-18 19:47:22.403 077 18155.12 79.54 52761.44 88888.00 2006-03-18 19:47:22.903 077 18155.23 79.59 52761.42 88888.00 2006-03-18 19:47:23.403 077 18155.12 79.64 52761.37 88888.00 2006-03-18 19:47:23.903 077 18154.92 79.73 52761.37 88888.00 2006-03-18 19:47:24.403 077 18154.93 79.75 52761.34 88888.00 2006-03-18 19:47:24.903 077 18154.93 79.82 52761.29 88888.00 2006-03-18 19:47:25.403 077 18154.88 79.85 52761.41 88888.00 2006-03-18 19:47:25.903 077 18154.83 79.98 52761.37 88888.00 2006-03-18 19:47:26.403 077 18154.83 79.99 52761.28 88888.00 2006-03-18 19:47:26.903 077 18154.84 79.92 52761.25 88888.00 2006-03-18 19:47:27.403 077 18154.91 79.88 52761.22 88888.00 2006-03-18 19:47:27.903 077 18154.99 80.00 52761.41 88888.00 2006-03-18 19:47:28.403 077 18155.00 80.06 52761.59 88888.00 2006-03-18 19:47:28.903 077 18155.02 80.04 52761.44 88888.00 2006-03-18 19:47:29.403 077 18155.02 80.05 52761.33 88888.00 2006-03-18 19:47:29.903 077 18155.02 80.03 52761.47 88888.00 2006-03-18 19:47:30.403 077 18155.13 80.00 52761.35 88888.00 2006-03-18 19:47:30.903 077 18155.21 79.94 52761.25 88888.00 2006-03-18 19:47:31.403 077 18155.30 79.85 52761.19 88888.00 2006-03-18 19:47:31.903 077 18155.39 79.82 52761.10 88888.00 2006-03-18 19:47:32.403 077 18155.40 79.86 52761.08 88888.00 2006-03-18 19:47:32.903 077 18155.45 79.88 52761.08 88888.00 2006-03-18 19:47:33.403 077 18155.62 79.84 52761.05 88888.00 2006-03-18 19:47:33.903 077 18155.65 79.69 52761.18 88888.00 2006-03-18 19:47:34.403 077 18155.60 79.62 52761.14 88888.00 2006-03-18 19:47:34.903 077 18155.73 79.62 52761.18 88888.00 2006-03-18 19:47:35.403 077 18155.80 79.61 52761.26 88888.00 2006-03-18 19:47:35.903 077 18155.86 79.52 52761.26 88888.00 2006-03-18 19:47:36.403 077 18155.81 79.53 52761.25 88888.00 2006-03-18 19:47:36.903 077 18155.67 79.52 52761.28 88888.00 2006-03-18 19:47:37.403 077 18155.65 79.54 52761.23 88888.00 2006-03-18 19:47:37.903 077 18155.83 79.45 52761.24 88888.00 2006-03-18 19:47:38.403 077 18155.72 79.39 52761.28 88888.00 2006-03-18 19:47:38.903 077 18155.77 79.41 52761.28 88888.00 2006-03-18 19:47:39.403 077 18155.71 79.45 52761.23 88888.00 2006-03-18 19:47:39.903 077 18155.75 79.49 52761.18 88888.00 2006-03-18 19:47:40.403 077 18155.80 79.57 52761.09 88888.00 2006-03-18 19:47:40.903 077 18155.87 79.55 52761.07 88888.00 2006-03-18 19:47:41.403 077 18155.86 79.48 52761.20 88888.00 2006-03-18 19:47:41.903 077 18155.82 79.52 52761.25 88888.00 2006-03-18 19:47:42.403 077 18155.79 79.56 52761.17 88888.00 2006-03-18 19:47:42.903 077 18155.97 79.53 52761.09 88888.00 2006-03-18 19:47:43.403 077 18156.00 79.56 52761.09 88888.00 2006-03-18 19:47:43.903 077 18155.93 79.56 52761.11 88888.00 2006-03-18 19:47:44.403 077 18156.00 79.46 52761.14 88888.00 2006-03-18 19:47:44.903 077 18156.03 79.39 52761.01 88888.00 2006-03-18 19:47:45.403 077 18155.95 79.35 52760.99 88888.00 2006-03-18 19:47:45.903 077 18155.98 79.35 52760.95 88888.00 2006-03-18 19:47:46.403 077 18155.92 79.30 52760.93 88888.00 2006-03-18 19:47:46.903 077 18156.05 79.28 52760.91 88888.00 2006-03-18 19:47:47.403 077 18156.15 79.20 52760.96 88888.00 2006-03-18 19:47:47.903 077 18156.14 78.96 52760.97 88888.00 2006-03-18 19:47:48.403 077 18156.11 78.85 52760.99 88888.00 2006-03-18 19:47:48.903 077 18156.18 78.81 52760.87 88888.00 2006-03-18 19:47:49.403 077 18156.19 78.68 52760.90 88888.00 2006-03-18 19:47:49.903 077 18156.03 78.56 52760.89 88888.00 2006-03-18 19:47:50.403 077 18156.01 78.49 52760.89 88888.00 2006-03-18 19:47:50.903 077 18156.05 78.62 52761.05 88888.00 2006-03-18 19:47:51.403 077 18156.20 78.63 52761.08 88888.00 2006-03-18 19:47:51.903 077 18156.35 78.62 52761.14 88888.00 2006-03-18 19:47:52.403 077 18156.42 78.68 52761.13 88888.00 2006-03-18 19:47:52.903 077 18156.32 78.78 52761.14 88888.00 2006-03-18 19:47:53.403 077 18156.38 78.92 52761.06 88888.00 2006-03-18 19:47:53.903 077 18156.48 78.85 52761.06 88888.00 2006-03-18 19:47:54.403 077 18156.62 78.97 52761.13 88888.00 2006-03-18 19:47:54.903 077 18156.73 79.14 52761.18 88888.00 2006-03-18 19:47:55.403 077 18156.74 79.18 52761.16 88888.00 2006-03-18 19:47:55.903 077 18156.86 79.31 52761.20 88888.00 2006-03-18 19:47:56.403 077 18156.94 79.37 52761.25 88888.00 2006-03-18 19:47:56.903 077 18156.94 79.39 52761.29 88888.00 2006-03-18 19:47:57.403 077 18156.94 79.38 52761.34 88888.00 2006-03-18 19:47:57.903 077 18156.95 79.35 52761.25 88888.00 2006-03-18 19:47:58.403 077 18156.80 79.37 52761.29 88888.00 2006-03-18 19:47:58.903 077 18156.75 79.40 52761.23 88888.00 2006-03-18 19:47:59.403 077 18156.78 79.37 52761.17 88888.00 2006-03-18 19:47:59.903 077 18156.78 79.42 52761.12 88888.00 2006-03-18 19:48:00.403 077 18156.71 79.41 52761.08 88888.00 2006-03-18 19:48:00.903 077 18156.71 79.34 52761.00 88888.00 2006-03-18 19:48:01.403 077 18156.69 79.25 52761.02 88888.00 2006-03-18 19:48:01.903 077 18156.71 79.19 52761.02 88888.00 2006-03-18 19:48:02.403 077 18156.64 79.11 52761.07 88888.00 2006-03-18 19:48:02.903 077 18156.65 79.16 52761.09 88888.00 2006-03-18 19:48:03.403 077 18156.64 79.12 52761.06 88888.00 2006-03-18 19:48:03.903 077 18156.63 79.18 52761.00 88888.00 2006-03-18 19:48:04.403 077 18156.66 79.19 52761.03 88888.00 2006-03-18 19:48:04.903 077 18156.60 79.28 52760.99 88888.00 2006-03-18 19:48:05.403 077 18156.60 79.39 52760.99 88888.00 2006-03-18 19:48:05.903 077 18156.48 79.35 52760.89 88888.00 2006-03-18 19:48:06.403 077 18156.57 79.37 52760.91 88888.00 2006-03-18 19:48:06.903 077 18156.73 79.50 52761.01 88888.00 2006-03-18 19:48:07.403 077 18156.76 79.66 52761.01 88888.00 2006-03-18 19:48:07.903 077 18156.82 79.80 52761.14 88888.00 2006-03-18 19:48:08.403 077 18156.74 79.87 52761.17 88888.00 2006-03-18 19:48:08.903 077 18156.84 79.84 52761.16 88888.00 2006-03-18 19:48:09.403 077 18156.82 79.86 52761.03 88888.00 2006-03-18 19:48:09.903 077 18156.79 79.86 52761.05 88888.00 2006-03-18 19:48:10.403 077 18156.85 79.91 52761.11 88888.00 2006-03-18 19:48:10.903 077 18156.86 80.04 52761.16 88888.00 2006-03-18 19:48:11.403 077 18157.03 80.09 52761.08 88888.00 2006-03-18 19:48:11.903 077 18157.03 79.95 52761.18 88888.00 2006-03-18 19:48:12.403 077 18156.87 79.84 52761.18 88888.00 2006-03-18 19:48:12.903 077 18156.91 79.87 52760.97 88888.00 2006-03-18 19:48:13.403 077 18156.92 79.92 52761.03 88888.00 2006-03-18 19:48:13.903 077 18156.54 79.84 52761.06 88888.00 2006-03-18 19:48:14.403 077 18156.76 79.74 52761.01 88888.00 2006-03-18 19:48:14.903 077 18156.86 79.55 52761.00 88888.00 2006-03-18 19:48:15.403 077 18156.91 79.50 52761.08 88888.00 2006-03-18 19:48:15.903 077 18156.87 79.46 52761.08 88888.00 2006-03-18 19:48:16.403 077 18156.82 79.38 52760.95 88888.00 2006-03-18 19:48:16.903 077 18156.80 79.32 52760.85 88888.00 2006-03-18 19:48:17.403 077 18156.87 79.26 52760.93 88888.00 2006-03-18 19:48:17.903 077 18156.94 79.22 52760.93 88888.00 2006-03-18 19:48:18.403 077 18156.98 79.26 52761.01 88888.00 2006-03-18 19:48:18.903 077 18156.95 79.29 52761.08 88888.00 2006-03-18 19:48:19.403 077 18156.97 79.36 52760.96 88888.00 2006-03-18 19:48:19.903 077 18156.95 79.44 52760.87 88888.00 2006-03-18 19:48:20.403 077 18157.00 79.36 52760.76 88888.00 2006-03-18 19:48:20.903 077 18157.09 79.35 52760.82 88888.00 2006-03-18 19:48:21.403 077 18157.29 79.45 52760.89 88888.00 2006-03-18 19:48:21.903 077 18157.31 79.43 52760.88 88888.00 2006-03-18 19:48:22.403 077 18157.22 79.37 52760.89 88888.00 2006-03-18 19:48:22.903 077 18157.24 79.43 52760.99 88888.00 2006-03-18 19:48:23.403 077 18157.25 79.44 52761.02 88888.00 2006-03-18 19:48:23.903 077 18157.21 79.49 52761.00 88888.00 2006-03-18 19:48:24.403 077 18157.24 79.53 52760.94 88888.00 2006-03-18 19:48:24.903 077 18157.25 79.65 52760.96 88888.00 2006-03-18 19:48:25.403 077 18157.29 79.74 52761.02 88888.00 2006-03-18 19:48:25.903 077 18157.17 79.75 52760.85 88888.00 2006-03-18 19:48:26.403 077 18157.07 79.73 52760.89 88888.00 2006-03-18 19:48:26.903 077 18157.02 79.69 52760.88 88888.00 2006-03-18 19:48:27.403 077 18157.07 79.65 52760.89 88888.00 2006-03-18 19:48:27.903 077 18156.99 79.67 52760.83 88888.00 2006-03-18 19:48:28.403 077 18156.82 79.71 52760.98 88888.00 2006-03-18 19:48:28.903 077 18156.77 79.77 52761.12 88888.00 2006-03-18 19:48:29.403 077 18156.74 79.82 52761.12 88888.00 2006-03-18 19:48:29.903 077 18156.73 79.82 52761.16 88888.00 2006-03-18 19:48:30.403 077 18156.68 79.79 52761.26 88888.00 2006-03-18 19:48:30.903 077 18156.58 79.85 52761.14 88888.00 2006-03-18 19:48:31.403 077 18156.71 79.88 52761.12 88888.00 2006-03-18 19:48:31.903 077 18156.75 79.90 52761.11 88888.00 2006-03-18 19:48:32.403 077 18156.85 79.88 52761.07 88888.00 2006-03-18 19:48:32.903 077 18156.85 79.88 52761.03 88888.00 2006-03-18 19:48:33.403 077 18156.95 79.90 52760.91 88888.00 2006-03-18 19:48:33.903 077 18156.87 79.92 52760.94 88888.00 2006-03-18 19:48:34.403 077 18157.05 79.92 52761.09 88888.00 2006-03-18 19:48:34.903 077 18157.25 79.87 52761.09 88888.00 2006-03-18 19:48:35.403 077 18157.35 79.94 52761.08 88888.00 2006-03-18 19:48:35.903 077 18157.47 79.95 52761.00 88888.00 2006-03-18 19:48:36.403 077 18157.62 79.89 52760.96 88888.00 2006-03-18 19:48:36.903 077 18157.77 79.85 52760.98 88888.00 2006-03-18 19:48:37.403 077 18157.88 79.82 52760.94 88888.00 2006-03-18 19:48:37.903 077 18158.00 79.80 52760.95 88888.00 2006-03-18 19:48:38.403 077 18157.88 79.73 52760.97 88888.00 2006-03-18 19:48:38.903 077 18157.88 79.68 52760.95 88888.00 2006-03-18 19:48:39.403 077 18157.92 79.56 52760.90 88888.00 2006-03-18 19:48:39.903 077 18157.85 79.52 52760.88 88888.00 2006-03-18 19:48:40.403 077 18157.92 79.42 52760.91 88888.00 2006-03-18 19:48:40.903 077 18157.88 79.29 52760.81 88888.00 2006-03-18 19:48:41.403 077 18157.84 79.11 52760.94 88888.00 2006-03-18 19:48:41.903 077 18157.79 78.96 52761.01 88888.00 2006-03-18 19:48:42.403 077 18157.78 78.83 52760.91 88888.00 2006-03-18 19:48:42.903 077 18157.73 78.79 52760.89 88888.00 2006-03-18 19:48:43.403 077 18157.65 78.70 52760.91 88888.00 2006-03-18 19:48:43.903 077 18157.58 78.66 52760.86 88888.00 2006-03-18 19:48:44.403 077 18157.44 78.63 52760.89 88888.00 2006-03-18 19:48:44.903 077 18157.40 78.65 52761.01 88888.00 2006-03-18 19:48:45.403 077 18157.38 78.70 52761.00 88888.00 2006-03-18 19:48:45.903 077 18157.33 78.66 52760.91 88888.00 2006-03-18 19:48:46.403 077 18157.41 78.56 52760.96 88888.00 2006-03-18 19:48:46.903 077 18157.40 78.53 52761.01 88888.00 2006-03-18 19:48:47.403 077 18157.28 78.47 52760.96 88888.00 2006-03-18 19:48:47.903 077 18157.39 78.53 52760.95 88888.00 2006-03-18 19:48:48.403 077 18157.45 78.51 52761.03 88888.00 2006-03-18 19:48:48.903 077 18157.43 78.54 52761.18 88888.00 2006-03-18 19:48:49.403 077 18157.39 78.65 52761.18 88888.00 2006-03-18 19:48:49.903 077 18157.45 78.62 52761.12 88888.00 2006-03-18 19:48:50.403 077 18157.49 78.56 52761.18 88888.00 2006-03-18 19:48:50.903 077 18157.51 78.57 52761.18 88888.00 2006-03-18 19:48:51.403 077 18157.56 78.53 52761.18 88888.00 2006-03-18 19:48:51.903 077 18157.66 78.48 52761.21 88888.00 2006-03-18 19:48:52.403 077 18157.66 78.43 52761.21 88888.00 2006-03-18 19:48:52.903 077 18157.63 78.39 52761.24 88888.00 2006-03-18 19:48:53.403 077 18157.58 78.37 52761.23 88888.00 2006-03-18 19:48:53.903 077 18157.45 78.39 52761.23 88888.00 2006-03-18 19:48:54.403 077 18157.44 78.45 52761.13 88888.00 2006-03-18 19:48:54.903 077 18157.44 78.46 52761.10 88888.00 2006-03-18 19:48:55.403 077 18157.40 78.53 52761.12 88888.00 2006-03-18 19:48:55.903 077 18157.46 78.57 52761.18 88888.00 2006-03-18 19:48:56.403 077 18157.51 78.52 52761.21 88888.00 2006-03-18 19:48:56.903 077 18157.39 78.43 52761.25 88888.00 2006-03-18 19:48:57.403 077 18157.23 78.39 52761.25 88888.00 2006-03-18 19:48:57.903 077 18157.25 78.42 52761.21 88888.00 2006-03-18 19:48:58.403 077 18157.39 78.43 52761.17 88888.00 2006-03-18 19:48:58.903 077 18157.45 78.45 52761.14 88888.00 2006-03-18 19:48:59.403 077 18157.51 78.62 52761.12 88888.00 2006-03-18 19:48:59.903 077 18157.68 78.62 52761.21 88888.00 2006-03-18 19:49:00.403 077 18157.67 78.61 52761.32 88888.00 2006-03-18 19:49:00.903 077 18157.60 78.55 52761.28 88888.00 2006-03-18 19:49:01.403 077 18157.49 78.56 52761.30 88888.00 2006-03-18 19:49:01.903 077 18157.62 78.53 52761.28 88888.00 2006-03-18 19:49:02.403 077 18157.66 78.55 52761.22 88888.00 2006-03-18 19:49:02.903 077 18157.68 78.61 52761.23 88888.00 2006-03-18 19:49:03.403 077 18157.75 78.61 52761.31 88888.00 2006-03-18 19:49:03.903 077 18157.79 78.53 52761.41 88888.00 2006-03-18 19:49:04.403 077 18157.94 78.46 52761.29 88888.00 2006-03-18 19:49:04.903 077 18157.90 78.41 52761.20 88888.00 2006-03-18 19:49:05.403 077 18157.96 78.32 52761.18 88888.00 2006-03-18 19:49:05.903 077 18157.97 78.28 52761.16 88888.00 2006-03-18 19:49:06.403 077 18157.94 78.31 52761.23 88888.00 2006-03-18 19:49:06.903 077 18157.99 78.18 52761.33 88888.00 2006-03-18 19:49:07.403 077 18157.98 78.17 52761.21 88888.00 2006-03-18 19:49:07.903 077 18158.03 78.10 52761.20 88888.00 2006-03-18 19:49:08.403 077 18157.95 78.01 52761.20 88888.00 2006-03-18 19:49:08.903 077 18157.99 77.87 52761.17 88888.00 2006-03-18 19:49:09.403 077 18158.00 77.89 52761.17 88888.00 2006-03-18 19:49:09.903 077 18158.08 77.80 52761.07 88888.00 2006-03-18 19:49:10.403 077 18158.14 77.70 52761.03 88888.00 2006-03-18 19:49:10.903 077 18158.16 77.62 52761.20 88888.00 2006-03-18 19:49:11.403 077 18157.99 77.55 52761.32 88888.00 2006-03-18 19:49:11.903 077 18158.04 77.52 52761.22 88888.00 2006-03-18 19:49:12.403 077 18157.98 77.48 52761.17 88888.00 2006-03-18 19:49:12.903 077 18157.90 77.48 52761.17 88888.00 2006-03-18 19:49:13.403 077 18157.95 77.48 52761.25 88888.00 2006-03-18 19:49:13.903 077 18157.94 77.45 52761.26 88888.00 2006-03-18 19:49:14.403 077 18158.05 77.45 52761.32 88888.00 2006-03-18 19:49:14.903 077 18158.05 77.45 52761.44 88888.00 2006-03-18 19:49:15.403 077 18157.94 77.48 52761.48 88888.00 2006-03-18 19:49:15.903 077 18157.97 77.41 52761.52 88888.00 2006-03-18 19:49:16.403 077 18157.96 77.35 52761.47 88888.00 2006-03-18 19:49:16.903 077 18157.94 77.23 52761.35 88888.00 2006-03-18 19:49:17.403 077 18157.84 77.33 52761.37 88888.00 2006-03-18 19:49:17.903 077 18157.76 77.44 52761.36 88888.00 2006-03-18 19:49:18.403 077 18157.85 77.47 52761.45 88888.00 2006-03-18 19:49:18.903 077 18157.95 77.53 52761.42 88888.00 2006-03-18 19:49:19.403 077 18157.86 77.54 52761.34 88888.00 2006-03-18 19:49:19.903 077 18157.90 77.53 52761.35 88888.00 2006-03-18 19:49:20.403 077 18157.89 77.59 52761.33 88888.00 2006-03-18 19:49:20.903 077 18157.85 77.66 52761.35 88888.00 2006-03-18 19:49:21.403 077 18157.82 77.73 52761.34 88888.00 2006-03-18 19:49:21.903 077 18157.79 77.84 52761.26 88888.00 2006-03-18 19:49:22.403 077 18157.84 77.83 52761.29 88888.00 2006-03-18 19:49:22.903 077 18157.89 77.80 52761.34 88888.00 2006-03-18 19:49:23.403 077 18157.95 77.87 52761.35 88888.00 2006-03-18 19:49:23.903 077 18157.92 77.94 52761.40 88888.00 2006-03-18 19:49:24.403 077 18157.95 77.92 52761.33 88888.00 2006-03-18 19:49:24.903 077 18158.08 77.91 52761.34 88888.00 2006-03-18 19:49:25.403 077 18157.92 77.92 52761.48 88888.00 2006-03-18 19:49:25.903 077 18157.96 77.83 52761.37 88888.00 2006-03-18 19:49:26.403 077 18158.14 77.83 52761.26 88888.00 2006-03-18 19:49:26.903 077 18158.14 77.84 52761.30 88888.00 2006-03-18 19:49:27.403 077 18158.16 77.79 52761.34 88888.00 2006-03-18 19:49:27.903 077 18158.25 77.76 52761.35 88888.00 2006-03-18 19:49:28.403 077 18158.31 77.74 52761.31 88888.00 2006-03-18 19:49:28.903 077 18158.37 77.71 52761.18 88888.00 2006-03-18 19:49:29.403 077 18158.49 77.64 52761.14 88888.00 2006-03-18 19:49:29.903 077 18158.55 77.57 52761.06 88888.00 2006-03-18 19:49:30.403 077 18158.69 77.57 52760.97 88888.00 2006-03-18 19:49:30.903 077 18158.66 77.58 52761.08 88888.00 2006-03-18 19:49:31.403 077 18158.82 77.58 52761.21 88888.00 2006-03-18 19:49:31.903 077 18158.91 77.56 52761.26 88888.00 2006-03-18 19:49:32.403 077 18158.95 77.54 52761.17 88888.00 2006-03-18 19:49:32.903 077 18159.04 77.55 52761.16 88888.00 2006-03-18 19:49:33.403 077 18159.16 77.53 52761.08 88888.00 2006-03-18 19:49:33.903 077 18159.16 77.44 52761.14 88888.00 2006-03-18 19:49:34.403 077 18159.13 77.40 52761.26 88888.00 2006-03-18 19:49:34.903 077 18159.19 77.31 52761.21 88888.00 2006-03-18 19:49:35.403 077 18159.18 77.26 52761.08 88888.00 2006-03-18 19:49:35.903 077 18159.26 77.21 52761.08 88888.00 2006-03-18 19:49:36.403 077 18159.29 77.08 52761.10 88888.00 2006-03-18 19:49:36.903 077 18159.33 77.14 52761.22 88888.00 2006-03-18 19:49:37.403 077 18159.40 77.26 52761.25 88888.00 2006-03-18 19:49:37.903 077 18159.38 77.24 52761.21 88888.00 2006-03-18 19:49:38.403 077 18159.42 77.19 52761.23 88888.00 2006-03-18 19:49:38.903 077 18159.57 77.18 52761.20 88888.00 2006-03-18 19:49:39.403 077 18159.56 77.16 52761.18 88888.00 2006-03-18 19:49:39.903 077 18159.52 77.12 52761.13 88888.00 2006-03-18 19:49:40.403 077 18159.60 77.13 52761.16 88888.00 2006-03-18 19:49:40.903 077 18159.70 77.11 52761.21 88888.00 2006-03-18 19:49:41.403 077 18159.70 77.14 52761.25 88888.00 2006-03-18 19:49:41.903 077 18159.66 77.09 52761.29 88888.00 2006-03-18 19:49:42.403 077 18159.71 77.04 52761.29 88888.00 2006-03-18 19:49:42.903 077 18159.82 77.05 52761.06 88888.00 2006-03-18 19:49:43.403 077 18159.83 77.02 52761.07 88888.00 2006-03-18 19:49:43.903 077 18159.81 77.03 52761.07 88888.00 2006-03-18 19:49:44.403 077 18159.93 76.94 52760.94 88888.00 2006-03-18 19:49:44.903 077 18159.85 77.03 52761.05 88888.00 2006-03-18 19:49:45.403 077 18159.84 77.06 52761.03 88888.00 2006-03-18 19:49:45.903 077 18159.88 77.07 52761.12 88888.00 2006-03-18 19:49:46.403 077 18159.92 77.14 52761.19 88888.00 2006-03-18 19:49:46.903 077 18159.92 77.14 52761.20 88888.00 2006-03-18 19:49:47.403 077 18160.07 77.12 52761.14 88888.00 2006-03-18 19:49:47.903 077 18160.03 77.13 52761.29 88888.00 2006-03-18 19:49:48.403 077 18159.93 77.07 52761.37 88888.00 2006-03-18 19:49:48.903 077 18159.95 77.02 52761.37 88888.00 2006-03-18 19:49:49.403 077 18160.03 77.03 52761.34 88888.00 2006-03-18 19:49:49.903 077 18160.12 76.91 52761.33 88888.00 2006-03-18 19:49:50.403 077 18160.17 76.96 52761.39 88888.00 2006-03-18 19:49:50.903 077 18160.24 76.92 52761.39 88888.00 2006-03-18 19:49:51.403 077 18160.33 76.94 52761.32 88888.00 2006-03-18 19:49:51.903 077 18160.37 76.94 52761.32 88888.00 2006-03-18 19:49:52.403 077 18160.35 76.97 52761.49 88888.00 2006-03-18 19:49:52.903 077 18160.39 76.94 52761.45 88888.00 2006-03-18 19:49:53.403 077 18160.37 76.95 52761.37 88888.00 2006-03-18 19:49:53.903 077 18160.44 76.91 52761.22 88888.00 2006-03-18 19:49:54.403 077 18160.57 76.85 52761.20 88888.00 2006-03-18 19:49:54.903 077 18160.60 76.88 52761.26 88888.00 2006-03-18 19:49:55.400 077 18160.59 76.89 52761.21 88888.00 2006-03-18 19:49:55.900 077 18160.70 76.96 52761.21 88888.00 2006-03-18 19:49:56.400 077 18160.72 77.05 52761.26 88888.00 2006-03-18 19:49:56.900 077 18160.82 77.04 52761.26 88888.00 2006-03-18 19:49:57.400 077 18160.85 77.07 52761.21 88888.00 2006-03-18 19:49:57.900 077 18160.93 77.05 52761.12 88888.00 2006-03-18 19:49:58.400 077 18161.02 77.04 52761.19 88888.00 2006-03-18 19:49:58.900 077 18161.05 77.04 52761.19 88888.00 2006-03-18 19:49:59.400 077 18160.97 76.98 52761.23 88888.00 2006-03-18 19:49:59.900 077 18160.99 76.99 52761.28 88888.00 2006-03-18 19:50:00.400 077 18161.08 77.09 52761.33 88888.00 2006-03-18 19:50:00.900 077 18161.13 77.11 52761.35 88888.00 2006-03-18 19:50:01.400 077 18161.15 77.07 52761.36 88888.00 2006-03-18 19:50:01.900 077 18161.05 77.08 52761.40 88888.00 2006-03-18 19:50:02.400 077 18160.99 77.14 52761.36 88888.00 2006-03-18 19:50:02.900 077 18161.07 77.12 52761.29 88888.00 2006-03-18 19:50:03.400 077 18160.98 77.06 52761.17 88888.00 2006-03-18 19:50:03.900 077 18161.19 77.08 52761.16 88888.00 2006-03-18 19:50:04.400 077 18161.30 77.15 52761.16 88888.00 2006-03-18 19:50:04.900 077 18161.30 77.16 52761.30 88888.00 2006-03-18 19:50:05.400 077 18161.40 77.14 52761.37 88888.00 2006-03-18 19:50:05.900 077 18161.49 77.14 52761.28 88888.00 2006-03-18 19:50:06.400 077 18161.57 77.14 52761.25 88888.00 2006-03-18 19:50:06.900 077 18161.72 77.11 52761.34 88888.00 2006-03-18 19:50:07.400 077 18161.86 77.18 52761.25 88888.00 2006-03-18 19:50:07.900 077 18162.01 77.12 52761.23 88888.00 2006-03-18 19:50:08.400 077 18162.09 77.16 52761.23 88888.00 2006-03-18 19:50:08.900 077 18162.28 77.21 52761.22 88888.00 2006-03-18 19:50:09.400 077 18162.35 77.25 52761.16 88888.00 2006-03-18 19:50:09.900 077 18162.54 77.23 52761.19 88888.00 2006-03-18 19:50:10.400 077 18162.68 77.14 52761.18 88888.00 2006-03-18 19:50:10.900 077 18162.71 77.13 52761.18 88888.00 2006-03-18 19:50:11.400 077 18162.79 77.21 52761.07 88888.00 2006-03-18 19:50:11.900 077 18162.93 77.21 52761.08 88888.00 2006-03-18 19:50:12.400 077 18163.10 77.09 52761.10 88888.00 2006-03-18 19:50:12.900 077 18163.28 77.11 52761.05 88888.00 2006-03-18 19:50:13.400 077 18163.33 77.14 52761.11 88888.00 2006-03-18 19:50:13.900 077 18163.55 77.20 52761.25 88888.00 2006-03-18 19:50:14.400 077 18163.64 77.15 52761.17 88888.00 2006-03-18 19:50:14.900 077 18163.55 77.07 52761.07 88888.00 2006-03-18 19:50:15.400 077 18163.57 77.07 52761.12 88888.00 2006-03-18 19:50:15.900 077 18163.62 76.95 52761.14 88888.00 2006-03-18 19:50:16.400 077 18163.68 77.06 52761.03 88888.00 2006-03-18 19:50:16.900 077 18163.72 77.11 52760.99 88888.00 2006-03-18 19:50:17.400 077 18163.66 77.11 52761.09 88888.00 2006-03-18 19:50:17.900 077 18163.76 77.07 52761.03 88888.00 2006-03-18 19:50:18.400 077 18163.96 76.99 52760.99 88888.00 2006-03-18 19:50:18.900 077 18164.08 76.95 52761.07 88888.00 2006-03-18 19:50:19.400 077 18164.24 76.92 52761.01 88888.00 2006-03-18 19:50:19.900 077 18164.35 76.87 52761.07 88888.00 2006-03-18 19:50:20.400 077 18164.34 76.98 52761.00 88888.00 2006-03-18 19:50:20.900 077 18164.35 77.05 52761.10 88888.00 2006-03-18 19:50:21.400 077 18164.35 77.09 52761.14 88888.00 2006-03-18 19:50:21.900 077 18164.44 77.09 52761.10 88888.00 2006-03-18 19:50:22.400 077 18164.59 77.17 52761.07 88888.00 2006-03-18 19:50:22.900 077 18164.71 77.07 52761.08 88888.00 2006-03-18 19:50:23.400 077 18164.91 77.09 52761.12 88888.00 2006-03-18 19:50:23.900 077 18164.87 77.21 52761.17 88888.00 2006-03-18 19:50:24.400 077 18164.81 77.23 52761.07 88888.00 2006-03-18 19:50:24.900 077 18164.98 77.28 52761.02 88888.00 2006-03-18 19:50:25.400 077 18165.20 77.16 52761.01 88888.00 2006-03-18 19:50:25.900 077 18165.25 77.09 52761.01 88888.00 2006-03-18 19:50:26.400 077 18165.32 77.16 52760.98 88888.00 2006-03-18 19:50:26.900 077 18165.43 77.16 52760.83 88888.00 2006-03-18 19:50:27.400 077 18165.55 77.24 52760.88 88888.00 2006-03-18 19:50:27.900 077 18165.63 77.25 52760.94 88888.00 2006-03-18 19:50:28.400 077 18165.57 77.29 52760.91 88888.00 2006-03-18 19:50:28.900 077 18165.66 77.35 52760.99 88888.00 2006-03-18 19:50:29.400 077 18165.87 77.43 52760.89 88888.00 2006-03-18 19:50:29.900 077 18165.92 77.40 52760.97 88888.00 2006-03-18 19:50:30.400 077 18165.98 77.47 52760.89 88888.00 2006-03-18 19:50:30.900 077 18166.05 77.53 52760.83 88888.00 2006-03-18 19:50:31.400 077 18166.19 77.58 52760.73 88888.00 2006-03-18 19:50:31.900 077 18166.21 77.59 52760.79 88888.00 2006-03-18 19:50:32.400 077 18166.17 77.63 52760.84 88888.00 2006-03-18 19:50:32.900 077 18166.30 77.68 52760.65 88888.00 2006-03-18 19:50:33.400 077 18166.48 77.56 52760.63 88888.00 2006-03-18 19:50:33.900 077 18166.59 77.53 52760.72 88888.00 2006-03-18 19:50:34.400 077 18166.64 77.62 52760.72 88888.00 2006-03-18 19:50:34.900 077 18166.84 77.64 52760.53 88888.00 2006-03-18 19:50:35.400 077 18166.95 77.66 52760.55 88888.00 2006-03-18 19:50:35.900 077 18167.07 77.69 52760.54 88888.00 2006-03-18 19:50:36.400 077 18167.11 77.79 52760.63 88888.00 2006-03-18 19:50:36.900 077 18167.23 77.89 52760.68 88888.00 2006-03-18 19:50:37.400 077 18167.34 78.04 52760.64 88888.00 2006-03-18 19:50:37.900 077 18167.48 78.15 52760.60 88888.00 2006-03-18 19:50:38.400 077 18167.55 78.12 52760.70 88888.00 2006-03-18 19:50:38.900 077 18167.63 78.15 52760.77 88888.00 2006-03-18 19:50:39.400 077 18167.71 78.20 52760.72 88888.00 2006-03-18 19:50:39.900 077 18167.81 78.22 52760.82 88888.00 2006-03-18 19:50:40.400 077 18167.84 78.22 52760.65 88888.00 2006-03-18 19:50:40.900 077 18167.94 78.20 52760.61 88888.00 2006-03-18 19:50:41.400 077 18168.03 78.18 52760.67 88888.00 2006-03-18 19:50:41.900 077 18168.08 78.28 52760.67 88888.00 2006-03-18 19:50:42.400 077 18168.17 78.29 52760.67 88888.00 2006-03-18 19:50:42.900 077 18168.21 78.35 52760.73 88888.00 2006-03-18 19:50:43.400 077 18168.29 78.36 52760.82 88888.00 2006-03-18 19:50:43.900 077 18168.39 78.29 52760.75 88888.00 2006-03-18 19:50:44.400 077 18168.47 78.38 52760.56 88888.00 2006-03-18 19:50:44.900 077 18168.47 78.42 52760.56 88888.00 2006-03-18 19:50:45.400 077 18168.59 78.43 52760.58 88888.00 2006-03-18 19:50:45.900 077 18168.74 78.42 52760.58 88888.00 2006-03-18 19:50:46.400 077 18168.71 78.45 52760.53 88888.00 2006-03-18 19:50:46.900 077 18168.81 78.38 52760.44 88888.00 2006-03-18 19:50:47.400 077 18168.76 78.38 52760.40 88888.00 2006-03-18 19:50:47.900 077 18168.58 78.37 52760.43 88888.00 2006-03-18 19:50:48.400 077 18168.69 78.34 52760.44 88888.00 2006-03-18 19:50:48.900 077 18168.79 78.33 52760.42 88888.00 2006-03-18 19:50:49.400 077 18168.85 78.34 52760.48 88888.00 2006-03-18 19:50:49.900 077 18168.85 78.31 52760.56 88888.00 2006-03-18 19:50:50.400 077 18168.86 78.32 52760.54 88888.00 2006-03-18 19:50:50.900 077 18168.95 78.32 52760.66 88888.00 2006-03-18 19:50:51.400 077 18168.63 78.37 52760.59 88888.00 2006-03-18 19:50:51.900 077 18168.85 78.48 52760.54 88888.00 2006-03-18 19:50:52.400 077 18168.94 78.61 52760.53 88888.00 2006-03-18 19:50:52.900 077 18168.83 78.56 52760.60 88888.00 2006-03-18 19:50:53.400 077 18168.95 78.55 52760.43 88888.00 2006-03-18 19:50:53.900 077 18169.01 78.54 52760.42 88888.00 2006-03-18 19:50:54.400 077 18169.05 78.70 52760.48 88888.00 2006-03-18 19:50:54.900 077 18169.06 78.78 52760.51 88888.00 2006-03-18 19:50:55.400 077 18169.11 78.82 52760.52 88888.00 2006-03-18 19:50:55.900 077 18169.16 78.85 52760.51 88888.00 2006-03-18 19:50:56.400 077 18169.18 78.88 52760.52 88888.00 2006-03-18 19:50:56.900 077 18169.18 78.95 52760.52 88888.00 2006-03-18 19:50:57.400 077 18169.35 79.06 52760.55 88888.00 2006-03-18 19:50:57.900 077 18169.38 79.13 52760.42 88888.00 2006-03-18 19:50:58.400 077 18169.45 79.09 52760.55 88888.00 2006-03-18 19:50:58.900 077 18169.52 79.07 52760.67 88888.00 2006-03-18 19:50:59.400 077 18169.59 79.17 52760.63 88888.00 2006-03-18 19:50:59.900 077 18169.67 79.18 52760.60 88888.00 2006-03-18 19:51:00.400 077 18169.63 79.21 52760.54 88888.00 2006-03-18 19:51:00.900 077 18169.62 79.23 52760.53 88888.00 2006-03-18 19:51:01.400 077 18169.63 79.26 52760.56 88888.00 2006-03-18 19:51:01.900 077 18169.76 79.31 52760.63 88888.00 2006-03-18 19:51:02.400 077 18169.80 79.23 52760.62 88888.00 2006-03-18 19:51:02.900 077 18169.79 79.24 52760.49 88888.00 2006-03-18 19:51:03.400 077 18169.71 79.26 52760.39 88888.00 2006-03-18 19:51:03.900 077 18169.74 79.37 52760.50 88888.00 2006-03-18 19:51:04.400 077 18169.76 79.44 52760.56 88888.00 2006-03-18 19:51:04.900 077 18169.74 79.48 52760.55 88888.00 2006-03-18 19:51:05.400 077 18169.67 79.56 52760.40 88888.00 2006-03-18 19:51:05.900 077 18169.61 79.58 52760.33 88888.00 2006-03-18 19:51:06.400 077 18169.68 79.63 52760.48 88888.00 2006-03-18 19:51:06.900 077 18169.72 79.65 52760.48 88888.00 2006-03-18 19:51:07.400 077 18169.81 79.69 52760.51 88888.00 2006-03-18 19:51:07.900 077 18169.87 79.71 52760.47 88888.00 2006-03-18 19:51:08.400 077 18169.80 79.79 52760.55 88888.00 2006-03-18 19:51:08.900 077 18169.72 79.76 52760.51 88888.00 2006-03-18 19:51:09.400 077 18169.74 79.68 52760.42 88888.00 2006-03-18 19:51:09.900 077 18169.69 79.72 52760.50 88888.00 2006-03-18 19:51:10.400 077 18169.79 79.75 52760.44 88888.00 2006-03-18 19:51:10.900 077 18169.80 79.68 52760.44 88888.00 2006-03-18 19:51:11.400 077 18169.76 79.70 52760.59 88888.00 2006-03-18 19:51:11.900 077 18169.72 79.74 52760.64 88888.00 2006-03-18 19:51:12.400 077 18169.73 79.69 52760.56 88888.00 2006-03-18 19:51:12.900 077 18169.69 79.78 52760.58 88888.00 2006-03-18 19:51:13.400 077 18169.60 79.85 52760.70 88888.00 2006-03-18 19:51:13.900 077 18169.54 79.94 52760.67 88888.00 2006-03-18 19:51:14.400 077 18169.73 80.05 52760.63 88888.00 2006-03-18 19:51:14.900 077 18169.89 79.96 52760.60 88888.00 2006-03-18 19:51:15.400 077 18169.83 79.95 52760.62 88888.00 2006-03-18 19:51:15.900 077 18169.92 80.01 52760.63 88888.00 2006-03-18 19:51:16.400 077 18170.00 80.07 52760.43 88888.00 2006-03-18 19:51:16.900 077 18169.90 80.10 52760.42 88888.00 2006-03-18 19:51:17.400 077 18169.90 80.15 52760.48 88888.00 2006-03-18 19:51:17.900 077 18169.91 80.18 52760.53 88888.00 2006-03-18 19:51:18.400 077 18169.92 80.21 52760.51 88888.00 2006-03-18 19:51:18.900 077 18169.87 80.15 52760.58 88888.00 2006-03-18 19:51:19.400 077 18169.79 80.21 52760.50 88888.00 2006-03-18 19:51:19.900 077 18169.57 80.29 52760.39 88888.00 2006-03-18 19:51:20.400 077 18169.61 80.28 52760.44 88888.00 2006-03-18 19:51:20.900 077 18169.73 80.28 52760.43 88888.00 2006-03-18 19:51:21.400 077 18169.77 80.23 52760.39 88888.00 2006-03-18 19:51:21.900 077 18169.82 80.26 52760.33 88888.00 2006-03-18 19:51:22.400 077 18169.90 80.26 52760.43 88888.00 2006-03-18 19:51:22.900 077 18169.73 80.23 52760.55 88888.00 2006-03-18 19:51:23.400 077 18169.60 80.14 52760.50 88888.00 2006-03-18 19:51:23.900 077 18169.67 80.01 52760.42 88888.00 2006-03-18 19:51:24.400 077 18169.70 79.98 52760.44 88888.00 2006-03-18 19:51:24.900 077 18169.73 80.08 52760.43 88888.00 2006-03-18 19:51:25.400 077 18169.66 80.12 52760.43 88888.00 2006-03-18 19:51:25.900 077 18169.63 80.18 52760.48 88888.00 2006-03-18 19:51:26.400 077 18169.62 80.23 52760.45 88888.00 2006-03-18 19:51:26.900 077 18169.54 80.22 52760.39 88888.00 2006-03-18 19:51:27.400 077 18169.46 80.23 52760.39 88888.00 2006-03-18 19:51:27.900 077 18169.45 80.19 52760.47 88888.00 2006-03-18 19:51:28.400 077 18169.52 80.10 52760.55 88888.00 2006-03-18 19:51:28.900 077 18169.60 80.04 52760.53 88888.00 2006-03-18 19:51:29.400 077 18169.48 80.07 52760.47 88888.00 2006-03-18 19:51:29.900 077 18169.40 80.08 52760.48 88888.00 2006-03-18 19:51:30.400 077 18169.29 80.06 52760.40 88888.00 2006-03-18 19:51:30.900 077 18169.25 80.02 52760.42 88888.00 2006-03-18 19:51:31.400 077 18169.15 80.05 52760.47 88888.00 2006-03-18 19:51:31.900 077 18169.09 80.06 52760.52 88888.00 2006-03-18 19:51:32.400 077 18169.19 80.02 52760.56 88888.00 2006-03-18 19:51:32.900 077 18169.13 80.02 52760.55 88888.00 2006-03-18 19:51:33.400 077 18169.01 80.09 52760.43 88888.00 2006-03-18 19:51:33.900 077 18168.78 80.09 52760.35 88888.00 2006-03-18 19:51:34.400 077 18168.50 80.10 52760.37 88888.00 2006-03-18 19:51:34.900 077 18168.48 80.13 52760.41 88888.00 2006-03-18 19:51:35.400 077 18168.59 80.08 52760.54 88888.00 2006-03-18 19:51:35.900 077 18168.58 80.03 52760.55 88888.00 2006-03-18 19:51:36.400 077 18168.53 80.04 52760.54 88888.00 2006-03-18 19:51:36.900 077 18168.51 79.91 52760.56 88888.00 2006-03-18 19:51:37.400 077 18168.48 79.81 52760.51 88888.00 2006-03-18 19:51:37.900 077 18168.32 79.82 52760.50 88888.00 2006-03-18 19:51:38.400 077 18168.40 79.80 52760.58 88888.00 2006-03-18 19:51:38.900 077 18168.39 79.81 52760.56 88888.00 2006-03-18 19:51:39.400 077 18168.30 79.75 52760.53 88888.00 2006-03-18 19:51:39.900 077 18168.27 79.68 52760.51 88888.00 2006-03-18 19:51:40.400 077 18168.20 79.59 52760.41 88888.00 2006-03-18 19:51:40.900 077 18168.13 79.52 52760.36 88888.00 2006-03-18 19:51:41.400 077 18168.10 79.50 52760.48 88888.00 2006-03-18 19:51:41.900 077 18168.07 79.48 52760.47 88888.00 2006-03-18 19:51:42.400 077 18167.96 79.50 52760.56 88888.00 2006-03-18 19:51:42.900 077 18167.85 79.43 52760.58 88888.00 2006-03-18 19:51:43.400 077 18167.73 79.36 52760.55 88888.00 2006-03-18 19:51:43.900 077 18167.63 79.25 52760.58 88888.00 2006-03-18 19:51:44.400 077 18167.60 79.22 52760.67 88888.00 2006-03-18 19:51:44.900 077 18167.52 79.23 52760.64 88888.00 2006-03-18 19:51:45.400 077 18167.44 79.25 52760.66 88888.00 2006-03-18 19:51:45.900 077 18167.34 79.28 52760.78 88888.00 2006-03-18 19:51:46.400 077 18167.34 79.26 52760.91 88888.00 2006-03-18 19:51:46.900 077 18167.20 79.21 52760.91 88888.00 2006-03-18 19:51:47.400 077 18167.04 79.15 52760.78 88888.00 2006-03-18 19:51:47.900 077 18166.87 79.07 52760.64 88888.00 2006-03-18 19:51:48.400 077 18166.69 79.04 52760.68 88888.00 2006-03-18 19:51:48.900 077 18166.70 78.98 52760.70 88888.00 2006-03-18 19:51:49.400 077 18166.46 78.90 52760.56 88888.00 2006-03-18 19:51:49.900 077 18166.30 78.79 52760.58 88888.00 2006-03-18 19:51:50.400 077 18166.30 78.77 52760.49 88888.00 2006-03-18 19:51:50.900 077 18166.19 78.67 52760.42 88888.00 2006-03-18 19:51:51.400 077 18166.07 78.66 52760.35 88888.00 2006-03-18 19:51:51.900 077 18165.92 78.63 52760.38 88888.00 2006-03-18 19:51:52.400 077 18165.77 78.52 52760.45 88888.00 2006-03-18 19:51:52.900 077 18165.69 78.50 52760.40 88888.00 2006-03-18 19:51:53.400 077 18165.52 78.51 52760.41 88888.00 2006-03-18 19:51:53.900 077 18165.52 78.45 52760.49 88888.00 2006-03-18 19:51:54.400 077 18165.49 78.43 52760.55 88888.00 2006-03-18 19:51:54.900 077 18165.22 78.40 52760.61 88888.00 2006-03-18 19:51:55.400 077 18164.94 78.38 52760.51 88888.00 2006-03-18 19:51:55.900 077 18164.76 78.34 52760.53 88888.00 2006-03-18 19:51:56.400 077 18164.67 78.32 52760.45 88888.00 2006-03-18 19:51:56.900 077 18164.79 78.21 52760.37 88888.00 2006-03-18 19:51:57.400 077 18164.93 78.14 52760.44 88888.00 2006-03-18 19:51:57.900 077 18164.79 78.05 52760.56 88888.00 2006-03-18 19:51:58.400 077 18164.76 78.04 52760.58 88888.00 2006-03-18 19:51:58.900 077 18164.60 78.04 52760.47 88888.00 2006-03-18 19:51:59.400 077 18164.58 77.99 52760.51 88888.00 2006-03-18 19:51:59.900 077 18164.49 77.95 52760.44 88888.00 2006-03-18 19:52:00.400 077 18164.47 77.85 52760.40 88888.00 2006-03-18 19:52:00.900 077 18164.39 77.85 52760.44 88888.00 2006-03-18 19:52:01.400 077 18164.26 77.89 52760.54 88888.00 2006-03-18 19:52:01.900 077 18164.16 77.81 52760.61 88888.00 2006-03-18 19:52:02.400 077 18163.97 77.74 52760.60 88888.00 2006-03-18 19:52:02.900 077 18163.79 77.62 52760.50 88888.00 2006-03-18 19:52:03.400 077 18163.79 77.53 52760.58 88888.00 2006-03-18 19:52:03.900 077 18163.76 77.44 52760.60 88888.00 2006-03-18 19:52:04.400 077 18163.68 77.41 52760.60 88888.00 2006-03-18 19:52:04.900 077 18163.51 77.29 52760.44 88888.00 2006-03-18 19:52:05.400 077 18163.40 77.21 52760.49 88888.00 2006-03-18 19:52:05.900 077 18163.25 77.17 52760.61 88888.00 2006-03-18 19:52:06.400 077 18163.09 77.13 52760.65 88888.00 2006-03-18 19:52:06.900 077 18163.01 77.05 52760.65 88888.00 2006-03-18 19:52:07.400 077 18162.96 77.05 52760.72 88888.00 2006-03-18 19:52:07.900 077 18162.92 77.03 52760.79 88888.00 2006-03-18 19:52:08.400 077 18162.68 76.91 52760.78 88888.00 2006-03-18 19:52:08.900 077 18162.43 76.88 52760.83 88888.00 2006-03-18 19:52:09.400 077 18162.18 76.79 52760.75 88888.00 2006-03-18 19:52:09.900 077 18162.10 76.67 52760.71 88888.00 2006-03-18 19:52:10.400 077 18162.19 76.66 52760.62 88888.00 2006-03-18 19:52:10.900 077 18162.17 76.62 52760.63 88888.00 2006-03-18 19:52:11.400 077 18161.98 76.54 52760.75 88888.00 2006-03-18 19:52:11.900 077 18161.92 76.45 52760.78 88888.00 2006-03-18 19:52:12.400 077 18161.96 76.40 52760.81 88888.00 2006-03-18 19:52:12.900 077 18161.67 76.34 52760.78 88888.00 2006-03-18 19:52:13.400 077 18161.55 76.22 52760.68 88888.00 2006-03-18 19:52:13.900 077 18161.51 76.12 52760.77 88888.00 2006-03-18 19:52:14.400 077 18161.35 75.99 52760.68 88888.00 2006-03-18 19:52:14.900 077 18161.36 75.94 52760.70 88888.00 2006-03-18 19:52:15.400 077 18161.23 75.85 52760.81 88888.00 2006-03-18 19:52:15.900 077 18161.19 75.69 52760.79 88888.00 2006-03-18 19:52:16.400 077 18161.24 75.52 52760.79 88888.00 2006-03-18 19:52:16.900 077 18161.08 75.39 52760.72 88888.00 2006-03-18 19:52:17.400 077 18161.02 75.10 52760.64 88888.00 2006-03-18 19:52:17.900 077 18161.08 75.26 52760.63 88888.00 2006-03-18 19:52:18.400 077 18161.00 75.33 52760.67 88888.00 2006-03-18 19:52:18.900 077 18160.83 75.25 52760.68 88888.00 2006-03-18 19:52:19.400 077 18160.69 75.21 52760.76 88888.00 2006-03-18 19:52:19.900 077 18160.71 75.16 52760.67 88888.00 2006-03-18 19:52:20.400 077 18160.73 75.07 52760.61 88888.00 2006-03-18 19:52:20.900 077 18160.68 75.02 52760.62 88888.00 2006-03-18 19:52:21.400 077 18160.57 74.95 52760.53 88888.00 2006-03-18 19:52:21.900 077 18160.53 74.81 52760.61 88888.00 2006-03-18 19:52:22.400 077 18160.44 74.82 52760.68 88888.00 2006-03-18 19:52:22.900 077 18160.44 74.79 52760.63 88888.00 2006-03-18 19:52:23.400 077 18160.40 74.68 52760.67 88888.00 2006-03-18 19:52:23.900 077 18160.47 74.53 52760.71 88888.00 2006-03-18 19:52:24.400 077 18160.33 74.37 52760.75 88888.00 2006-03-18 19:52:24.900 077 18160.21 74.37 52760.81 88888.00 2006-03-18 19:52:25.400 077 18160.13 74.36 52760.65 88888.00 2006-03-18 19:52:25.900 077 18159.96 74.42 52760.62 88888.00 2006-03-18 19:52:26.400 077 18159.88 74.36 52760.64 88888.00 2006-03-18 19:52:26.900 077 18159.85 74.26 52760.64 88888.00 2006-03-18 19:52:27.400 077 18159.75 74.26 52760.65 88888.00 2006-03-18 19:52:27.900 077 18159.69 74.26 52760.60 88888.00 2006-03-18 19:52:28.400 077 18159.55 74.18 52760.55 88888.00 2006-03-18 19:52:28.900 077 18159.39 74.20 52760.60 88888.00 2006-03-18 19:52:29.400 077 18159.29 74.23 52760.61 88888.00 2006-03-18 19:52:29.900 077 18159.31 74.29 52760.64 88888.00 2006-03-18 19:52:30.400 077 18159.26 74.36 52760.71 88888.00 2006-03-18 19:52:30.900 077 18159.16 74.41 52760.74 88888.00 2006-03-18 19:52:31.400 077 18159.08 74.38 52760.64 88888.00 2006-03-18 19:52:31.900 077 18158.99 74.31 52760.70 88888.00 2006-03-18 19:52:32.400 077 18158.96 74.33 52760.78 88888.00 2006-03-18 19:52:32.900 077 18158.90 74.41 52760.81 88888.00 2006-03-18 19:52:33.400 077 18158.77 74.42 52760.78 88888.00 2006-03-18 19:52:33.900 077 18158.73 74.40 52760.73 88888.00 2006-03-18 19:52:34.400 077 18158.69 74.33 52760.74 88888.00 2006-03-18 19:52:34.900 077 18158.68 74.41 52760.74 88888.00 2006-03-18 19:52:35.400 077 18158.59 74.39 52760.64 88888.00 2006-03-18 19:52:35.900 077 18158.45 74.39 52760.70 88888.00 2006-03-18 19:52:36.400 077 18158.52 74.32 52760.84 88888.00 2006-03-18 19:52:36.900 077 18158.43 74.19 52760.86 88888.00 2006-03-18 19:52:37.400 077 18158.32 74.20 52760.79 88888.00 2006-03-18 19:52:37.900 077 18158.31 74.12 52760.85 88888.00 2006-03-18 19:52:38.400 077 18158.23 73.99 52760.82 88888.00 2006-03-18 19:52:38.900 077 18158.23 73.95 52760.66 88888.00 2006-03-18 19:52:39.400 077 18158.25 73.83 52760.70 88888.00 2006-03-18 19:52:39.900 077 18158.29 73.67 52760.56 88888.00 2006-03-18 19:52:40.400 077 18158.29 73.56 52760.48 88888.00 2006-03-18 19:52:40.900 077 18158.26 73.45 52760.48 88888.00 2006-03-18 19:52:41.400 077 18158.26 73.41 52760.48 88888.00 2006-03-18 19:52:41.900 077 18158.32 73.30 52760.49 88888.00 2006-03-18 19:52:42.400 077 18158.32 73.11 52760.53 88888.00 2006-03-18 19:52:42.900 077 18158.34 72.90 52760.60 88888.00 2006-03-18 19:52:43.400 077 18158.33 72.80 52760.65 88888.00 2006-03-18 19:52:43.900 077 18158.34 72.77 52760.78 88888.00 2006-03-18 19:52:44.400 077 18158.22 72.72 52760.74 88888.00 2006-03-18 19:52:44.900 077 18158.20 72.59 52760.66 88888.00 2006-03-18 19:52:45.400 077 18158.19 72.55 52760.61 88888.00 2006-03-18 19:52:45.900 077 18158.16 72.57 52760.64 88888.00 2006-03-18 19:52:46.400 077 18158.06 72.48 52760.73 88888.00 2006-03-18 19:52:46.900 077 18157.93 72.38 52760.65 88888.00 2006-03-18 19:52:47.400 077 18157.87 72.42 52760.66 88888.00 2006-03-18 19:52:47.900 077 18157.84 72.34 52760.68 88888.00 2006-03-18 19:52:48.400 077 18157.77 72.33 52760.77 88888.00 2006-03-18 19:52:48.900 077 18157.73 72.35 52760.70 88888.00 2006-03-18 19:52:49.400 077 18157.52 72.41 52760.59 88888.00 2006-03-18 19:52:49.900 077 18157.41 72.43 52760.56 88888.00 2006-03-18 19:52:50.400 077 18157.22 72.45 52760.66 88888.00 2006-03-18 19:52:50.900 077 18157.08 72.42 52760.73 88888.00 2006-03-18 19:52:51.400 077 18157.10 72.42 52760.87 88888.00 2006-03-18 19:52:51.900 077 18157.12 72.44 52760.93 88888.00 2006-03-18 19:52:52.400 077 18157.09 72.43 52760.96 88888.00 2006-03-18 19:52:52.900 077 18157.06 72.46 52760.89 88888.00 2006-03-18 19:52:53.400 077 18157.00 72.45 52760.88 88888.00 2006-03-18 19:52:53.900 077 18156.92 72.44 52760.90 88888.00 2006-03-18 19:52:54.400 077 18156.88 72.57 52760.87 88888.00 2006-03-18 19:52:54.900 077 18156.88 72.67 52760.95 88888.00 2006-03-18 19:52:55.400 077 18156.92 72.68 52760.79 88888.00 2006-03-18 19:52:55.900 077 18156.91 72.63 52760.68 88888.00 2006-03-18 19:52:56.400 077 18156.94 72.68 52760.66 88888.00 2006-03-18 19:52:56.900 077 18156.84 72.87 52760.74 88888.00 2006-03-18 19:52:57.400 077 18156.79 72.83 52760.74 88888.00 2006-03-18 19:52:57.900 077 18156.84 72.80 52760.73 88888.00 2006-03-18 19:52:58.400 077 18156.81 72.87 52760.73 88888.00 2006-03-18 19:52:58.900 077 18156.75 72.95 52760.81 88888.00 2006-03-18 19:52:59.400 077 18156.57 72.99 52760.85 88888.00 2006-03-18 19:52:59.900 077 18156.25 73.02 52760.88 88888.00 2006-03-18 19:53:00.400 077 18156.63 73.00 52760.91 88888.00 2006-03-18 19:53:00.900 077 18156.76 73.01 52760.86 88888.00 2006-03-18 19:53:01.400 077 18156.82 73.02 52760.84 88888.00 2006-03-18 19:53:01.900 077 18156.73 73.01 52760.85 88888.00 2006-03-18 19:53:02.400 077 18156.89 72.98 52760.83 88888.00 2006-03-18 19:53:02.900 077 18156.84 73.02 52760.81 88888.00 2006-03-18 19:53:03.400 077 18156.92 73.08 52760.76 88888.00 2006-03-18 19:53:03.900 077 18156.94 73.09 52760.79 88888.00 2006-03-18 19:53:04.400 077 18156.82 73.10 52760.73 88888.00 2006-03-18 19:53:04.900 077 18156.90 73.09 52760.83 88888.00 2006-03-18 19:53:05.400 077 18157.00 73.12 52760.89 88888.00 2006-03-18 19:53:05.900 077 18157.06 73.13 52760.93 88888.00 2006-03-18 19:53:06.400 077 18156.89 73.07 52760.95 88888.00 2006-03-18 19:53:06.900 077 18156.95 73.13 52760.89 88888.00 2006-03-18 19:53:07.400 077 18157.19 73.28 52760.85 88888.00 2006-03-18 19:53:07.900 077 18157.32 73.25 52760.87 88888.00 2006-03-18 19:53:08.400 077 18157.25 73.20 52760.87 88888.00 2006-03-18 19:53:08.900 077 18157.25 73.31 52760.86 88888.00 2006-03-18 19:53:09.400 077 18157.30 73.32 52760.91 88888.00 2006-03-18 19:53:09.900 077 18157.27 73.25 52761.02 88888.00 2006-03-18 19:53:10.400 077 18157.29 73.19 52761.02 88888.00 2006-03-18 19:53:10.900 077 18157.28 73.21 52760.91 88888.00 2006-03-18 19:53:11.400 077 18157.24 73.20 52760.93 88888.00 2006-03-18 19:53:11.900 077 18157.21 73.17 52761.02 88888.00 2006-03-18 19:53:12.400 077 18157.17 73.08 52760.90 88888.00 2006-03-18 19:53:12.900 077 18157.03 72.98 52760.79 88888.00 2006-03-18 19:53:13.400 077 18156.90 72.92 52760.79 88888.00 2006-03-18 19:53:13.900 077 18156.94 72.85 52760.83 88888.00 2006-03-18 19:53:14.400 077 18156.89 72.76 52760.82 88888.00 2006-03-18 19:53:14.900 077 18156.86 72.68 52760.74 88888.00 2006-03-18 19:53:15.400 077 18156.77 72.81 52760.74 88888.00 2006-03-18 19:53:15.900 077 18156.66 72.90 52760.67 88888.00 2006-03-18 19:53:16.400 077 18156.56 72.92 52760.70 88888.00 2006-03-18 19:53:16.900 077 18156.42 72.91 52760.67 88888.00 2006-03-18 19:53:17.400 077 18156.27 72.87 52760.55 88888.00 2006-03-18 19:53:17.900 077 18156.30 72.88 52760.55 88888.00 2006-03-18 19:53:18.400 077 18156.30 72.97 52760.67 88888.00 2006-03-18 19:53:18.900 077 18156.26 73.04 52760.53 88888.00 2006-03-18 19:53:19.400 077 18156.31 73.07 52760.58 88888.00 2006-03-18 19:53:19.900 077 18156.31 73.17 52760.62 88888.00 2006-03-18 19:53:20.400 077 18156.18 73.22 52760.71 88888.00 2006-03-18 19:53:20.900 077 18156.11 73.30 52760.73 88888.00 2006-03-18 19:53:21.400 077 18156.00 73.33 52760.72 88888.00 2006-03-18 19:53:21.900 077 18155.94 73.40 52760.75 88888.00 2006-03-18 19:53:22.400 077 18155.90 73.49 52760.84 88888.00 2006-03-18 19:53:22.900 077 18155.88 73.54 52760.96 88888.00 2006-03-18 19:53:23.400 077 18155.95 73.56 52760.94 88888.00 2006-03-18 19:53:23.900 077 18155.95 73.55 52760.85 88888.00 2006-03-18 19:53:24.400 077 18155.92 73.56 52760.76 88888.00 2006-03-18 19:53:24.900 077 18155.83 73.55 52760.67 88888.00 2006-03-18 19:53:25.400 077 18155.58 73.63 52760.64 88888.00 2006-03-18 19:53:25.900 077 18155.45 73.59 52760.61 88888.00 2006-03-18 19:53:26.400 077 18155.57 73.58 52760.40 88888.00 2006-03-18 19:53:26.900 077 18155.50 73.54 52760.56 88888.00 2006-03-18 19:53:27.400 077 18155.44 73.64 52760.73 88888.00 2006-03-18 19:53:27.900 077 18155.40 73.77 52760.56 88888.00 2006-03-18 19:53:28.400 077 18155.48 73.72 52760.56 88888.00 2006-03-18 19:53:28.900 077 18155.45 73.69 52760.64 88888.00 2006-03-18 19:53:29.400 077 18155.37 73.76 52760.66 88888.00 2006-03-18 19:53:29.900 077 18155.40 73.75 52760.65 88888.00 2006-03-18 19:53:30.400 077 18155.44 73.68 52760.65 88888.00 2006-03-18 19:53:30.900 077 18155.48 73.67 52760.55 88888.00 2006-03-18 19:53:31.400 077 18155.54 73.69 52760.67 88888.00 2006-03-18 19:53:31.900 077 18155.44 73.74 52760.68 88888.00 2006-03-18 19:53:32.400 077 18155.42 73.81 52760.71 88888.00 2006-03-18 19:53:32.900 077 18155.42 73.73 52760.73 88888.00 2006-03-18 19:53:33.400 077 18155.38 73.62 52760.72 88888.00 2006-03-18 19:53:33.900 077 18155.36 73.66 52760.65 88888.00 2006-03-18 19:53:34.400 077 18155.37 73.65 52760.84 88888.00 2006-03-18 19:53:34.900 077 18155.27 73.59 52760.96 88888.00 2006-03-18 19:53:35.400 077 18155.21 73.62 52760.95 88888.00 2006-03-18 19:53:35.900 077 18155.23 73.65 52760.91 88888.00 2006-03-18 19:53:36.400 077 18155.16 73.59 52761.00 88888.00 2006-03-18 19:53:36.900 077 18155.13 73.58 52760.95 88888.00 2006-03-18 19:53:37.400 077 18155.13 73.55 52760.90 88888.00 2006-03-18 19:53:37.900 077 18155.16 73.58 52760.88 88888.00 2006-03-18 19:53:38.400 077 18155.32 73.62 52760.79 88888.00 2006-03-18 19:53:38.900 077 18155.37 73.56 52760.68 88888.00 2006-03-18 19:53:39.400 077 18155.23 73.61 52760.73 88888.00 2006-03-18 19:53:39.900 077 18155.11 73.54 52760.86 88888.00 2006-03-18 19:53:40.400 077 18155.17 73.56 52760.87 88888.00 2006-03-18 19:53:40.900 077 18155.28 73.58 52760.88 88888.00 2006-03-18 19:53:41.400 077 18155.37 73.64 52760.89 88888.00 2006-03-18 19:53:41.900 077 18155.36 73.67 52760.78 88888.00 2006-03-18 19:53:42.400 077 18155.23 73.70 52760.82 88888.00 2006-03-18 19:53:42.900 077 18155.27 73.65 52760.82 88888.00 2006-03-18 19:53:43.400 077 18155.35 73.50 52760.78 88888.00 2006-03-18 19:53:43.900 077 18155.28 73.47 52760.74 88888.00 2006-03-18 19:53:44.400 077 18155.25 73.52 52760.82 88888.00 2006-03-18 19:53:44.900 077 18155.34 73.67 52760.95 88888.00 2006-03-18 19:53:45.400 077 18155.34 73.67 52761.11 88888.00 2006-03-18 19:53:45.900 077 18155.37 73.65 52761.20 88888.00 2006-03-18 19:53:46.400 077 18155.35 73.71 52761.20 88888.00 2006-03-18 19:53:46.900 077 18155.26 73.72 52761.17 88888.00 2006-03-18 19:53:47.400 077 18155.29 73.72 52761.13 88888.00 2006-03-18 19:53:47.900 077 18155.24 73.66 52761.20 88888.00 2006-03-18 19:53:48.400 077 18155.23 73.62 52761.30 88888.00 2006-03-18 19:53:48.900 077 18155.37 73.69 52761.34 88888.00 2006-03-18 19:53:49.400 077 18155.40 73.64 52761.39 88888.00 2006-03-18 19:53:49.900 077 18155.40 73.70 52761.42 88888.00 2006-03-18 19:53:50.400 077 18155.26 73.73 52761.55 88888.00 2006-03-18 19:53:50.900 077 18155.08 73.66 52761.52 88888.00 2006-03-18 19:53:51.400 077 18155.22 73.54 52761.31 88888.00 2006-03-18 19:53:51.900 077 18155.15 73.48 52761.20 88888.00 2006-03-18 19:53:52.400 077 18155.11 73.36 52761.35 88888.00 2006-03-18 19:53:52.900 077 18155.05 73.21 52761.33 88888.00 2006-03-18 19:53:53.400 077 18155.12 73.09 52761.09 88888.00 2006-03-18 19:53:53.900 077 18155.08 73.02 52760.95 88888.00 2006-03-18 19:53:54.400 077 18155.08 72.91 52760.98 88888.00 2006-03-18 19:53:54.900 077 18155.01 72.74 52760.90 88888.00 2006-03-18 19:53:55.400 077 18154.99 72.73 52761.03 88888.00 2006-03-18 19:53:55.900 077 18154.97 72.75 52760.97 88888.00 2006-03-18 19:53:56.400 077 18155.03 72.71 52761.08 88888.00 2006-03-18 19:53:56.900 077 18155.04 72.68 52761.09 88888.00 2006-03-18 19:53:57.400 077 18154.99 72.68 52761.05 88888.00 2006-03-18 19:53:57.900 077 18154.92 72.79 52761.14 88888.00 2006-03-18 19:53:58.400 077 18154.80 72.98 52761.19 88888.00 2006-03-18 19:53:58.900 077 18154.79 72.96 52761.25 88888.00 2006-03-18 19:53:59.400 077 18154.80 73.06 52761.30 88888.00 2006-03-18 19:53:59.900 077 18154.68 73.16 52761.22 88888.00 2006-03-18 19:54:00.400 077 18154.64 73.22 52761.22 88888.00 2006-03-18 19:54:00.900 077 18154.90 73.28 52761.32 88888.00 2006-03-18 19:54:01.400 077 18154.70 73.32 52761.46 88888.00 2006-03-18 19:54:01.900 077 18154.54 73.35 52761.44 88888.00 2006-03-18 19:54:02.400 077 18154.57 73.51 52761.44 88888.00 2006-03-18 19:54:02.900 077 18154.61 73.71 52761.41 88888.00 2006-03-18 19:54:03.400 077 18154.57 73.72 52761.39 88888.00 2006-03-18 19:54:03.900 077 18154.47 73.61 52761.45 88888.00 2006-03-18 19:54:04.400 077 18154.38 73.62 52761.52 88888.00 2006-03-18 19:54:04.900 077 18154.42 73.67 52761.59 88888.00 2006-03-18 19:54:05.400 077 18154.38 73.75 52761.55 88888.00 2006-03-18 19:54:05.900 077 18154.36 73.80 52761.48 88888.00 2006-03-18 19:54:06.400 077 18154.48 73.78 52761.46 88888.00 2006-03-18 19:54:06.900 077 18154.51 73.82 52761.43 88888.00 2006-03-18 19:54:07.400 077 18154.52 73.84 52761.52 88888.00 2006-03-18 19:54:07.900 077 18154.48 73.83 52761.52 88888.00 2006-03-18 19:54:08.400 077 18154.52 73.77 52761.42 88888.00 2006-03-18 19:54:08.900 077 18154.48 73.67 52761.42 88888.00 2006-03-18 19:54:09.400 077 18154.47 73.69 52761.57 88888.00 2006-03-18 19:54:09.900 077 18154.45 73.66 52761.78 88888.00 2006-03-18 19:54:10.400 077 18154.41 73.67 52761.79 88888.00 2006-03-18 19:54:10.900 077 18154.31 73.64 52761.77 88888.00 2006-03-18 19:54:11.400 077 18154.36 73.55 52761.68 88888.00 2006-03-18 19:54:11.900 077 18154.53 73.39 52761.63 88888.00 2006-03-18 19:54:12.400 077 18154.48 73.35 52761.60 88888.00 2006-03-18 19:54:12.900 077 18154.60 73.42 52761.72 88888.00 2006-03-18 19:54:13.400 077 18154.62 73.42 52761.79 88888.00 2006-03-18 19:54:13.900 077 18154.53 73.45 52761.66 88888.00 2006-03-18 19:54:14.400 077 18154.67 73.44 52761.69 88888.00 2006-03-18 19:54:14.900 077 18154.62 73.39 52761.89 88888.00 2006-03-18 19:54:15.400 077 18154.62 73.31 52761.91 88888.00 2006-03-18 19:54:15.900 077 18154.62 73.33 52761.79 88888.00 2006-03-18 19:54:16.400 077 18154.66 73.25 52761.77 88888.00 2006-03-18 19:54:16.900 077 18154.54 73.20 52761.83 88888.00 2006-03-18 19:54:17.400 077 18154.51 73.23 52761.97 88888.00 2006-03-18 19:54:17.900 077 18154.47 73.34 52762.02 88888.00 2006-03-18 19:54:18.400 077 18154.53 73.38 52761.97 88888.00 2006-03-18 19:54:18.900 077 18154.72 73.37 52762.03 88888.00 2006-03-18 19:54:19.400 077 18154.85 73.31 52762.01 88888.00 2006-03-18 19:54:19.900 077 18154.93 73.30 52762.07 88888.00 2006-03-18 19:54:20.400 077 18154.75 73.28 52762.05 88888.00 2006-03-18 19:54:20.900 077 18154.81 73.32 52762.12 88888.00 2006-03-18 19:54:21.400 077 18154.90 73.30 52762.28 88888.00 2006-03-18 19:54:21.900 077 18154.94 73.28 52762.19 88888.00 2006-03-18 19:54:22.400 077 18154.97 73.25 52762.22 88888.00 2006-03-18 19:54:22.900 077 18155.03 73.15 52762.19 88888.00 2006-03-18 19:54:23.400 077 18154.99 73.12 52762.15 88888.00 2006-03-18 19:54:23.900 077 18154.92 73.13 52762.13 88888.00 2006-03-18 19:54:24.400 077 18154.97 73.18 52762.26 88888.00 2006-03-18 19:54:24.900 077 18154.97 73.19 52762.39 88888.00 2006-03-18 19:54:25.400 077 18154.91 73.16 52762.33 88888.00 2006-03-18 19:54:25.900 077 18154.89 73.19 52762.30 88888.00 2006-03-18 19:54:26.400 077 18154.99 73.19 52762.23 88888.00 2006-03-18 19:54:26.900 077 18154.88 73.15 52762.21 88888.00 2006-03-18 19:54:27.400 077 18154.79 73.18 52762.18 88888.00 2006-03-18 19:54:27.900 077 18154.72 73.24 52762.21 88888.00 2006-03-18 19:54:28.400 077 18154.64 73.16 52762.30 88888.00 2006-03-18 19:54:28.900 077 18154.60 73.09 52762.32 88888.00 2006-03-18 19:54:29.400 077 18154.42 73.08 52762.38 88888.00 2006-03-18 19:54:29.900 077 18154.28 73.09 52762.48 88888.00 2006-03-18 19:54:30.400 077 18154.20 73.06 52762.41 88888.00 2006-03-18 19:54:30.900 077 18154.20 72.96 52762.46 88888.00 2006-03-18 19:54:31.400 077 18154.23 72.84 52762.56 88888.00 2006-03-18 19:54:31.900 077 18154.16 72.85 52762.47 88888.00 2006-03-18 19:54:32.400 077 18154.08 72.88 52762.47 88888.00 2006-03-18 19:54:32.900 077 18154.03 72.87 52762.41 88888.00 2006-03-18 19:54:33.400 077 18154.10 72.89 52762.46 88888.00 2006-03-18 19:54:33.900 077 18154.14 72.89 52762.57 88888.00 2006-03-18 19:54:34.400 077 18154.01 72.92 52762.58 88888.00 2006-03-18 19:54:34.900 077 18153.96 73.01 52762.57 88888.00 2006-03-18 19:54:35.400 077 18154.08 73.11 52762.52 88888.00 2006-03-18 19:54:35.900 077 18154.26 73.01 52762.60 88888.00 2006-03-18 19:54:36.400 077 18154.54 72.86 52762.67 88888.00 2006-03-18 19:54:36.900 077 18154.58 72.80 52762.62 88888.00 2006-03-18 19:54:37.400 077 18154.51 72.76 52762.69 88888.00 2006-03-18 19:54:37.900 077 18154.34 72.79 52762.63 88888.00 2006-03-18 19:54:38.400 077 18154.37 72.83 52762.61 88888.00 2006-03-18 19:54:38.900 077 18154.47 72.98 52762.62 88888.00 2006-03-18 19:54:39.400 077 18154.38 73.06 52762.68 88888.00 2006-03-18 19:54:39.900 077 18154.31 73.19 52762.72 88888.00 2006-03-18 19:54:40.400 077 18154.32 73.20 52762.67 88888.00 2006-03-18 19:54:40.900 077 18154.39 73.22 52762.71 88888.00 2006-03-18 19:54:41.400 077 18154.37 73.26 52762.65 88888.00 2006-03-18 19:54:41.900 077 18154.31 73.21 52762.65 88888.00 2006-03-18 19:54:42.400 077 18154.57 73.14 52762.75 88888.00 2006-03-18 19:54:42.900 077 18154.70 73.14 52762.75 88888.00 2006-03-18 19:54:43.400 077 18154.73 73.04 52762.70 88888.00 2006-03-18 19:54:43.900 077 18154.94 72.98 52762.70 88888.00 2006-03-18 19:54:44.400 077 18154.92 73.01 52762.74 88888.00 2006-03-18 19:54:44.900 077 18154.85 73.06 52762.75 88888.00 2006-03-18 19:54:45.400 077 18154.94 73.07 52762.80 88888.00 2006-03-18 19:54:45.900 077 18155.03 72.96 52762.75 88888.00 2006-03-18 19:54:46.400 077 18155.11 72.87 52762.67 88888.00 2006-03-18 19:54:46.900 077 18155.22 72.90 52762.68 88888.00 2006-03-18 19:54:47.400 077 18155.28 72.85 52762.63 88888.00 2006-03-18 19:54:47.900 077 18155.27 72.75 52762.58 88888.00 2006-03-18 19:54:48.400 077 18155.29 72.67 52762.60 88888.00 2006-03-18 19:54:48.900 077 18155.27 72.65 52762.70 88888.00 2006-03-18 19:54:49.400 077 18155.23 72.63 52762.81 88888.00 2006-03-18 19:54:49.900 077 18155.30 72.68 52762.76 88888.00 2006-03-18 19:54:50.400 077 18155.35 72.67 52762.83 88888.00 2006-03-18 19:54:50.900 077 18155.38 72.64 52762.75 88888.00 2006-03-18 19:54:51.400 077 18155.34 72.56 52762.71 88888.00 2006-03-18 19:54:51.900 077 18155.51 72.43 52762.68 88888.00 2006-03-18 19:54:52.400 077 18155.42 72.49 52762.55 88888.00 2006-03-18 19:54:52.900 077 18155.38 72.56 52762.67 88888.00 2006-03-18 19:54:53.400 077 18155.40 72.52 52762.67 88888.00 2006-03-18 19:54:53.900 077 18155.33 72.53 52762.53 88888.00 2006-03-18 19:54:54.400 077 18155.38 72.49 52762.53 88888.00 2006-03-18 19:54:54.900 077 18155.46 72.51 52762.53 88888.00 2006-03-18 19:54:55.400 077 18155.45 72.56 52762.59 88888.00 2006-03-18 19:54:55.900 077 18155.50 72.61 52762.69 88888.00 2006-03-18 19:54:56.400 077 18155.54 72.72 52762.60 88888.00 2006-03-18 19:54:56.900 077 18155.37 72.62 52762.58 88888.00 2006-03-18 19:54:57.400 077 18155.44 72.52 52762.67 88888.00 2006-03-18 19:54:57.900 077 18155.54 72.57 52762.63 88888.00 2006-03-18 19:54:58.400 077 18155.59 72.66 52762.59 88888.00 2006-03-18 19:54:58.900 077 18155.45 72.59 52762.65 88888.00 2006-03-18 19:54:59.400 077 18155.46 72.59 52762.59 88888.00 2006-03-18 19:54:59.900 077 18155.65 72.66 52762.58 88888.00 2006-03-18 19:55:00.400 077 18155.64 72.68 52762.62 88888.00 2006-03-18 19:55:00.900 077 18155.54 72.71 52762.67 88888.00 2006-03-18 19:55:01.400 077 18155.53 72.79 52762.63 88888.00 2006-03-18 19:55:01.900 077 18155.53 72.86 52762.59 88888.00 2006-03-18 19:55:02.400 077 18155.50 72.87 52762.58 88888.00 2006-03-18 19:55:02.900 077 18155.60 72.83 52762.63 88888.00 2006-03-18 19:55:03.400 077 18155.55 72.85 52762.57 88888.00 2006-03-18 19:55:03.900 077 18155.59 72.91 52762.51 88888.00 2006-03-18 19:55:04.400 077 18155.69 72.88 52762.62 88888.00 2006-03-18 19:55:04.900 077 18155.70 72.92 52762.56 88888.00 2006-03-18 19:55:05.400 077 18155.72 72.88 52762.49 88888.00 2006-03-18 19:55:05.900 077 18155.86 72.86 52762.49 88888.00 2006-03-18 19:55:06.400 077 18155.89 72.85 52762.49 88888.00 2006-03-18 19:55:06.900 077 18155.91 72.81 52762.56 88888.00 2006-03-18 19:55:07.400 077 18155.84 72.77 52762.56 88888.00 2006-03-18 19:55:07.900 077 18155.89 72.68 52762.56 88888.00 2006-03-18 19:55:08.400 077 18155.91 72.67 52762.48 88888.00 2006-03-18 19:55:08.900 077 18155.99 72.67 52762.62 88888.00 2006-03-18 19:55:09.400 077 18155.82 72.68 52762.55 88888.00 2006-03-18 19:55:09.900 077 18155.64 72.76 52762.60 88888.00 2006-03-18 19:55:10.400 077 18155.90 72.81 52762.64 88888.00 2006-03-18 19:55:10.900 077 18156.08 72.88 52762.71 88888.00 2006-03-18 19:55:11.400 077 18156.16 72.98 52762.71 88888.00 2006-03-18 19:55:11.900 077 18156.33 72.95 52762.76 88888.00 2006-03-18 19:55:12.400 077 18156.18 72.96 52762.77 88888.00 2006-03-18 19:55:12.900 077 18156.12 73.01 52762.76 88888.00 2006-03-18 19:55:13.400 077 18156.11 73.11 52762.64 88888.00 2006-03-18 19:55:13.900 077 18156.12 73.14 52762.56 88888.00 2006-03-18 19:55:14.400 077 18156.32 73.12 52762.75 88888.00 2006-03-18 19:55:14.900 077 18156.43 73.14 52762.84 88888.00 2006-03-18 19:55:15.400 077 18156.42 73.13 52762.74 88888.00 2006-03-18 19:55:15.900 077 18156.46 73.12 52762.74 88888.00 2006-03-18 19:55:16.400 077 18156.60 73.14 52762.53 88888.00 2006-03-18 19:55:16.900 077 18156.74 73.15 52762.51 88888.00 2006-03-18 19:55:17.400 077 18156.85 73.06 52762.58 88888.00 2006-03-18 19:55:17.900 077 18156.77 73.05 52762.70 88888.00 2006-03-18 19:55:18.400 077 18156.91 73.05 52762.73 88888.00 2006-03-18 19:55:18.900 077 18156.91 73.03 52762.68 88888.00 2006-03-18 19:55:19.400 077 18156.87 73.00 52762.67 88888.00 2006-03-18 19:55:19.900 077 18156.98 72.92 52762.68 88888.00 2006-03-18 19:55:20.400 077 18157.17 72.92 52762.67 88888.00 2006-03-18 19:55:20.900 077 18157.22 72.89 52762.65 88888.00 2006-03-18 19:55:21.400 077 18157.29 72.90 52762.47 88888.00 2006-03-18 19:55:21.900 077 18157.36 72.83 52762.40 88888.00 2006-03-18 19:55:22.400 077 18157.34 72.79 52762.59 88888.00 2006-03-18 19:55:22.900 077 18157.51 72.77 52762.65 88888.00 2006-03-18 19:55:23.400 077 18157.53 72.75 52762.56 88888.00 2006-03-18 19:55:23.900 077 18157.40 72.75 52762.59 88888.00 2006-03-18 19:55:24.400 077 18157.39 72.72 52762.59 88888.00 2006-03-18 19:55:24.900 077 18157.47 72.68 52762.65 88888.00 2006-03-18 19:55:25.400 077 18157.46 72.70 52762.62 88888.00 2006-03-18 19:55:25.900 077 18157.46 72.62 52762.71 88888.00 2006-03-18 19:55:26.400 077 18157.54 72.56 52762.75 88888.00 2006-03-18 19:55:26.900 077 18157.56 72.59 52762.60 88888.00 2006-03-18 19:55:27.400 077 18157.38 72.64 52762.51 88888.00 2006-03-18 19:55:27.900 077 18157.33 72.70 52762.48 88888.00 2006-03-18 19:55:28.400 077 18157.23 72.66 52762.35 88888.00 2006-03-18 19:55:28.900 077 18157.27 72.62 52762.41 88888.00 2006-03-18 19:55:29.400 077 18157.23 72.68 52762.48 88888.00 2006-03-18 19:55:29.900 077 18157.21 72.69 52762.39 88888.00 2006-03-18 19:55:30.400 077 18157.27 72.75 52762.44 88888.00 2006-03-18 19:55:30.900 077 18157.23 72.75 52762.37 88888.00 2006-03-18 19:55:31.400 077 18157.19 72.82 52762.36 88888.00 2006-03-18 19:55:31.900 077 18157.32 72.85 52762.29 88888.00 2006-03-18 19:55:32.400 077 18157.50 72.82 52762.38 88888.00 2006-03-18 19:55:32.900 077 18157.45 72.84 52762.41 88888.00 2006-03-18 19:55:33.400 077 18157.47 72.83 52762.37 88888.00 2006-03-18 19:55:33.900 077 18157.49 72.84 52762.32 88888.00 2006-03-18 19:55:34.400 077 18157.54 72.88 52762.29 88888.00 2006-03-18 19:55:34.900 077 18157.63 72.79 52762.37 88888.00 2006-03-18 19:55:35.400 077 18157.75 72.78 52762.41 88888.00 2006-03-18 19:55:35.900 077 18157.87 72.77 52762.39 88888.00 2006-03-18 19:55:36.400 077 18157.97 72.71 52762.37 88888.00 2006-03-18 19:55:36.900 077 18158.07 72.74 52762.29 88888.00 2006-03-18 19:55:37.400 077 18158.11 72.84 52762.29 88888.00 2006-03-18 19:55:37.900 077 18158.14 72.91 52762.36 88888.00 2006-03-18 19:55:38.400 077 18158.21 72.92 52762.37 88888.00 2006-03-18 19:55:38.900 077 18158.20 72.88 52762.37 88888.00 2006-03-18 19:55:39.400 077 18158.28 72.86 52762.29 88888.00 2006-03-18 19:55:39.900 077 18158.44 72.78 52762.27 88888.00 2006-03-18 19:55:40.400 077 18158.42 72.70 52762.26 88888.00 2006-03-18 19:55:40.900 077 18158.39 72.69 52762.36 88888.00 2006-03-18 19:55:41.400 077 18158.47 72.59 52762.36 88888.00 2006-03-18 19:55:41.900 077 18158.50 72.58 52762.36 88888.00 2006-03-18 19:55:42.400 077 18158.49 72.62 52762.34 88888.00 2006-03-18 19:55:42.900 077 18158.49 72.74 52762.23 88888.00 2006-03-18 19:55:43.400 077 18158.47 72.74 52762.30 88888.00 2006-03-18 19:55:43.900 077 18158.41 72.76 52762.37 88888.00 2006-03-18 19:55:44.400 077 18158.48 72.71 52762.44 88888.00 2006-03-18 19:55:44.900 077 18158.50 72.71 52762.38 88888.00 2006-03-18 19:55:45.400 077 18158.42 72.72 52762.35 88888.00 2006-03-18 19:55:45.900 077 18158.31 72.70 52762.24 88888.00 2006-03-18 19:55:46.400 077 18158.42 72.67 52762.19 88888.00 2006-03-18 19:55:46.900 077 18158.45 72.64 52762.36 88888.00 2006-03-18 19:55:47.400 077 18158.45 72.63 52762.26 88888.00 2006-03-18 19:55:47.900 077 18158.50 72.70 52762.29 88888.00 2006-03-18 19:55:48.400 077 18158.45 72.65 52762.27 88888.00 2006-03-18 19:55:48.900 077 18158.39 72.63 52762.26 88888.00 2006-03-18 19:55:49.400 077 18158.33 72.45 52762.28 88888.00 2006-03-18 19:55:49.900 077 18158.27 72.37 52762.25 88888.00 2006-03-18 19:55:50.400 077 18158.27 72.36 52762.21 88888.00 2006-03-18 19:55:50.900 077 18158.34 72.40 52762.19 88888.00 2006-03-18 19:55:51.400 077 18158.39 72.24 52762.28 88888.00 2006-03-18 19:55:51.900 077 18158.58 72.34 52762.27 88888.00 2006-03-18 19:55:52.400 077 18158.69 72.43 52762.14 88888.00 2006-03-18 19:55:52.900 077 18158.77 72.36 52762.32 88888.00 2006-03-18 19:55:53.400 077 18158.74 72.37 52762.41 88888.00 2006-03-18 19:55:53.900 077 18158.75 72.39 52762.45 88888.00 2006-03-18 19:55:54.400 077 18158.77 72.32 52762.38 88888.00 2006-03-18 19:55:54.900 077 18158.80 72.18 52762.49 88888.00 2006-03-18 19:55:55.400 077 18158.81 72.14 52762.46 88888.00 2006-03-18 19:55:55.900 077 18158.79 72.08 52762.37 88888.00 2006-03-18 19:55:56.400 077 18158.70 72.11 52762.39 88888.00 2006-03-18 19:55:56.900 077 18158.69 72.13 52762.42 88888.00 2006-03-18 19:55:57.400 077 18158.82 72.08 52762.50 88888.00 2006-03-18 19:55:57.900 077 18158.79 72.06 52762.44 88888.00 2006-03-18 19:55:58.400 077 18158.70 71.99 52762.38 88888.00 2006-03-18 19:55:58.900 077 18158.74 71.91 52762.42 88888.00 2006-03-18 19:55:59.400 077 18158.74 71.75 52762.48 88888.00 2006-03-18 19:55:59.900 077 18158.70 71.77 52762.48 88888.00 2006-03-18 19:56:00.400 077 18158.74 71.74 52762.50 88888.00 2006-03-18 19:56:00.900 077 18158.65 71.78 52762.40 88888.00 2006-03-18 19:56:01.400 077 18158.64 71.79 52762.33 88888.00 2006-03-18 19:56:01.900 077 18158.68 71.74 52762.26 88888.00 2006-03-18 19:56:02.400 077 18158.66 71.79 52762.29 88888.00 2006-03-18 19:56:02.900 077 18158.71 71.77 52762.36 88888.00 2006-03-18 19:56:03.400 077 18158.68 71.74 52762.33 88888.00 2006-03-18 19:56:03.900 077 18158.54 71.70 52762.22 88888.00 2006-03-18 19:56:04.400 077 18158.50 71.69 52762.30 88888.00 2006-03-18 19:56:04.900 077 18158.53 71.69 52762.37 88888.00 2006-03-18 19:56:05.400 077 18158.57 71.66 52762.47 88888.00 2006-03-18 19:56:05.900 077 18158.38 71.54 52762.45 88888.00 2006-03-18 19:56:06.400 077 18158.45 71.65 52762.36 88888.00 2006-03-18 19:56:06.900 077 18158.51 71.63 52762.26 88888.00 2006-03-18 19:56:07.400 077 18158.48 71.63 52762.30 88888.00 2006-03-18 19:56:07.900 077 18158.48 71.68 52762.29 88888.00 2006-03-18 19:56:08.400 077 18158.33 71.80 52762.32 88888.00 2006-03-18 19:56:08.900 077 18158.38 71.86 52762.29 88888.00 2006-03-18 19:56:09.400 077 18158.40 71.91 52762.28 88888.00 2006-03-18 19:56:09.900 077 18158.49 71.88 52762.32 88888.00 2006-03-18 19:56:10.400 077 18158.54 71.87 52762.32 88888.00 2006-03-18 19:56:10.900 077 18158.49 71.92 52762.32 88888.00 2006-03-18 19:56:11.400 077 18158.48 71.86 52762.19 88888.00 2006-03-18 19:56:11.900 077 18158.54 71.95 52762.22 88888.00 2006-03-18 19:56:12.400 077 18158.55 72.04 52762.21 88888.00 2006-03-18 19:56:12.900 077 18158.51 72.04 52762.18 88888.00 2006-03-18 19:56:13.400 077 18158.50 72.01 52762.17 88888.00 2006-03-18 19:56:13.900 077 18158.50 72.01 52762.17 88888.00 2006-03-18 19:56:14.400 077 18158.48 72.01 52762.24 88888.00 2006-03-18 19:56:14.900 077 18158.43 72.08 52762.36 88888.00 2006-03-18 19:56:15.400 077 18158.53 72.13 52762.27 88888.00 2006-03-18 19:56:15.900 077 18158.71 71.99 52762.18 88888.00 2006-03-18 19:56:16.400 077 18158.72 71.94 52762.32 88888.00 2006-03-18 19:56:16.900 077 18158.82 71.96 52762.49 88888.00 2006-03-18 19:56:17.400 077 18158.85 71.95 52762.37 88888.00 2006-03-18 19:56:17.900 077 18158.77 71.99 52762.35 88888.00 2006-03-18 19:56:18.400 077 18158.72 71.89 52762.40 88888.00 2006-03-18 19:56:18.900 077 18158.79 71.76 52762.44 88888.00 2006-03-18 19:56:19.400 077 18158.82 71.76 52762.45 88888.00 2006-03-18 19:56:19.900 077 18158.86 71.72 52762.41 88888.00 2006-03-18 19:56:20.400 077 18158.90 71.69 52762.42 88888.00 2006-03-18 19:56:20.900 077 18158.94 71.59 52762.40 88888.00 2006-03-18 19:56:21.400 077 18158.98 71.50 52762.40 88888.00 2006-03-18 19:56:21.900 077 18158.94 71.35 52762.53 88888.00 2006-03-18 19:56:22.400 077 18158.90 71.24 52762.49 88888.00 2006-03-18 19:56:22.900 077 18158.84 71.14 52762.48 88888.00 2006-03-18 19:56:23.400 077 18158.92 71.03 52762.50 88888.00 2006-03-18 19:56:23.900 077 18158.86 70.99 52762.51 88888.00 2006-03-18 19:56:24.400 077 18158.95 70.82 52762.52 88888.00 2006-03-18 19:56:24.900 077 18159.03 70.67 52762.45 88888.00 2006-03-18 19:56:25.400 077 18158.96 70.65 52762.56 88888.00 2006-03-18 19:56:25.900 077 18158.88 70.48 52762.65 88888.00 2006-03-18 19:56:26.400 077 18158.94 70.52 52762.76 88888.00 2006-03-18 19:56:26.900 077 18158.92 70.43 52762.72 88888.00 2006-03-18 19:56:27.400 077 18158.88 70.32 52762.63 88888.00 2006-03-18 19:56:27.900 077 18158.88 70.22 52762.77 88888.00 2006-03-18 19:56:28.400 077 18158.91 70.15 52762.71 88888.00 2006-03-18 19:56:28.900 077 18158.94 70.18 52762.67 88888.00 2006-03-18 19:56:29.400 077 18158.86 70.16 52762.63 88888.00 2006-03-18 19:56:29.900 077 18158.73 70.20 52762.70 88888.00 2006-03-18 19:56:30.400 077 18158.61 70.10 52762.79 88888.00 2006-03-18 19:56:30.900 077 18158.72 70.03 52762.70 88888.00 2006-03-18 19:56:31.400 077 18158.77 69.91 52762.68 88888.00 2006-03-18 19:56:31.900 077 18158.75 69.91 52762.70 88888.00 2006-03-18 19:56:32.400 077 18158.91 69.92 52762.73 88888.00 2006-03-18 19:56:32.900 077 18158.83 70.00 52762.76 88888.00 2006-03-18 19:56:33.400 077 18158.75 69.96 52762.73 88888.00 2006-03-18 19:56:33.900 077 18158.81 69.97 52762.72 88888.00 2006-03-18 19:56:34.400 077 18158.76 70.00 52762.80 88888.00 2006-03-18 19:56:34.900 077 18158.72 70.02 52762.80 88888.00 2006-03-18 19:56:35.400 077 18158.79 70.00 52762.77 88888.00 2006-03-18 19:56:35.900 077 18158.84 70.05 52762.75 88888.00 2006-03-18 19:56:36.400 077 18158.83 70.08 52762.76 88888.00 2006-03-18 19:56:36.900 077 18158.87 70.04 52762.86 88888.00 2006-03-18 19:56:37.400 077 18158.84 70.04 52762.74 88888.00 2006-03-18 19:56:37.900 077 18158.77 70.01 52762.72 88888.00 2006-03-18 19:56:38.400 077 18158.84 70.02 52762.69 88888.00 2006-03-18 19:56:38.900 077 18158.91 70.00 52762.62 88888.00 2006-03-18 19:56:39.400 077 18158.97 69.90 52762.68 88888.00 2006-03-18 19:56:39.900 077 18159.07 69.78 52762.64 88888.00 2006-03-18 19:56:40.400 077 18159.06 69.85 52762.68 88888.00 2006-03-18 19:56:40.900 077 18159.01 69.84 52762.67 88888.00 2006-03-18 19:56:41.400 077 18159.05 69.70 52762.68 88888.00 2006-03-18 19:56:41.900 077 18159.09 69.68 52762.74 88888.00 2006-03-18 19:56:42.400 077 18159.06 69.65 52762.83 88888.00 2006-03-18 19:56:42.900 077 18159.07 69.56 52762.71 88888.00 2006-03-18 19:56:43.400 077 18159.20 69.56 52762.70 88888.00 2006-03-18 19:56:43.900 077 18159.30 69.55 52762.76 88888.00 2006-03-18 19:56:44.400 077 18159.31 69.50 52762.81 88888.00 2006-03-18 19:56:44.900 077 18159.34 69.45 52762.81 88888.00 2006-03-18 19:56:45.400 077 18159.41 69.48 52762.75 88888.00 2006-03-18 19:56:45.900 077 18159.20 69.43 52762.68 88888.00 2006-03-18 19:56:46.400 077 18159.29 69.42 52762.69 88888.00 2006-03-18 19:56:46.900 077 18159.41 69.40 52762.82 88888.00 2006-03-18 19:56:47.400 077 18159.49 69.52 52762.73 88888.00 2006-03-18 19:56:47.900 077 18159.50 69.58 52762.68 88888.00 2006-03-18 19:56:48.400 077 18159.49 69.50 52762.70 88888.00 2006-03-18 19:56:48.900 077 18159.46 69.39 52762.71 88888.00 2006-03-18 19:56:49.400 077 18159.52 69.26 52762.86 88888.00 2006-03-18 19:56:49.900 077 18159.58 69.21 52762.83 88888.00 2006-03-18 19:56:50.400 077 18159.67 69.30 52762.76 88888.00 2006-03-18 19:56:50.900 077 18159.71 69.38 52762.83 88888.00 2006-03-18 19:56:51.400 077 18159.82 69.34 52762.81 88888.00 2006-03-18 19:56:51.900 077 18159.89 69.29 52762.75 88888.00 2006-03-18 19:56:52.400 077 18159.82 69.18 52762.83 88888.00 2006-03-18 19:56:52.900 077 18159.81 69.10 52762.88 88888.00 2006-03-18 19:56:53.400 077 18159.88 69.01 52762.81 88888.00 2006-03-18 19:56:53.900 077 18159.83 69.04 52762.94 88888.00 2006-03-18 19:56:54.400 077 18159.79 69.11 52762.97 88888.00 2006-03-18 19:56:54.900 077 18159.80 69.06 52763.02 88888.00 2006-03-18 19:56:55.400 077 18159.82 68.90 52763.05 88888.00 2006-03-18 19:56:55.900 077 18159.77 68.82 52763.06 88888.00 2006-03-18 19:56:56.400 077 18159.85 68.81 52763.02 88888.00 2006-03-18 19:56:56.900 077 18160.00 68.67 52763.05 88888.00 2006-03-18 19:56:57.400 077 18159.96 68.61 52763.06 88888.00 2006-03-18 19:56:57.900 077 18159.90 68.52 52762.94 88888.00 2006-03-18 19:56:58.400 077 18159.90 68.61 52762.92 88888.00 2006-03-18 19:56:58.900 077 18160.04 68.58 52762.95 88888.00 2006-03-18 19:56:59.400 077 18160.14 68.47 52763.00 88888.00 2006-03-18 19:56:59.900 077 18160.20 68.44 52762.98 88888.00 2006-03-18 19:57:00.400 077 18160.23 68.41 52762.90 88888.00 2006-03-18 19:57:00.900 077 18160.29 68.30 52762.97 88888.00 2006-03-18 19:57:01.400 077 18160.32 68.30 52763.07 88888.00 2006-03-18 19:57:01.900 077 18160.24 68.35 52763.08 88888.00 2006-03-18 19:57:02.400 077 18160.31 68.36 52763.06 88888.00 2006-03-18 19:57:02.900 077 18160.42 68.41 52763.04 88888.00 2006-03-18 19:57:03.400 077 18160.34 68.44 52763.02 88888.00 2006-03-18 19:57:03.900 077 18160.23 68.38 52762.93 88888.00 2006-03-18 19:57:04.400 077 18160.15 68.34 52763.05 88888.00 2006-03-18 19:57:04.900 077 18160.04 68.43 52763.02 88888.00 2006-03-18 19:57:05.400 077 18160.01 68.43 52763.02 88888.00 2006-03-18 19:57:05.900 077 18160.00 68.53 52763.08 88888.00 2006-03-18 19:57:06.400 077 18160.05 68.57 52763.08 88888.00 2006-03-18 19:57:06.900 077 18159.95 68.75 52763.04 88888.00 2006-03-18 19:57:07.400 077 18159.74 68.85 52762.93 88888.00 2006-03-18 19:57:07.900 077 18159.80 68.85 52762.94 88888.00 2006-03-18 19:57:08.400 077 18159.89 68.79 52762.96 88888.00 2006-03-18 19:57:08.900 077 18159.74 68.83 52762.88 88888.00 2006-03-18 19:57:09.400 077 18159.69 68.90 52762.92 88888.00 2006-03-18 19:57:09.900 077 18159.71 68.88 52762.86 88888.00 2006-03-18 19:57:10.400 077 18159.79 68.85 52762.92 88888.00 2006-03-18 19:57:10.900 077 18159.86 68.81 52762.93 88888.00 2006-03-18 19:57:11.400 077 18159.81 68.85 52762.82 88888.00 2006-03-18 19:57:11.900 077 18159.77 68.95 52762.77 88888.00 2006-03-18 19:57:12.400 077 18159.80 68.99 52762.72 88888.00 2006-03-18 19:57:12.900 077 18159.67 68.96 52762.71 88888.00 2006-03-18 19:57:13.400 077 18159.55 68.95 52762.75 88888.00 2006-03-18 19:57:13.900 077 18159.69 68.94 52762.94 88888.00 2006-03-18 19:57:14.400 077 18159.81 68.98 52762.83 88888.00 2006-03-18 19:57:14.900 077 18159.82 68.97 52762.90 88888.00 2006-03-18 19:57:15.400 077 18159.79 69.06 52763.00 88888.00 2006-03-18 19:57:15.900 077 18159.82 69.02 52762.96 88888.00 2006-03-18 19:57:16.400 077 18159.81 69.06 52762.84 88888.00 2006-03-18 19:57:16.900 077 18159.89 69.15 52762.98 88888.00 2006-03-18 19:57:17.400 077 18159.92 69.13 52762.92 88888.00 2006-03-18 19:57:17.900 077 18160.04 69.09 52762.63 88888.00 2006-03-18 19:57:18.397 077 18160.13 69.01 52762.61 88888.00 2006-03-18 19:57:18.907 077 18160.12 68.91 52762.67 88888.00 2006-03-18 19:57:19.407 077 18160.27 68.94 52762.58 88888.00 2006-03-18 19:57:19.907 077 18160.34 68.85 52762.61 88888.00 2006-03-18 19:57:20.407 077 18160.40 68.82 52762.69 88888.00 2006-03-18 19:57:20.907 077 18160.39 68.83 52762.67 88888.00 2006-03-18 19:57:21.407 077 18160.36 68.82 52762.69 88888.00 2006-03-18 19:57:21.907 077 18160.35 68.66 52762.61 88888.00 2006-03-18 19:57:22.407 077 18160.32 68.70 52762.53 88888.00 2006-03-18 19:57:22.907 077 18160.46 68.70 52762.46 88888.00 2006-03-18 19:57:23.407 077 18160.46 68.59 52762.49 88888.00 2006-03-18 19:57:23.907 077 18160.38 68.56 52762.50 88888.00 2006-03-18 19:57:24.407 077 18160.32 68.65 52762.64 88888.00 2006-03-18 19:57:24.907 077 18160.38 68.58 52762.73 88888.00 2006-03-18 19:57:25.407 077 18160.24 68.57 52762.77 88888.00 2006-03-18 19:57:25.907 077 18160.12 68.67 52762.76 88888.00 2006-03-18 19:57:26.407 077 18160.11 68.72 52762.76 88888.00 2006-03-18 19:57:26.907 077 18160.15 68.84 52762.70 88888.00 2006-03-18 19:57:27.407 077 18160.05 68.89 52762.65 88888.00 2006-03-18 19:57:27.907 077 18159.93 68.92 52762.49 88888.00 2006-03-18 19:57:28.407 077 18159.72 69.03 52762.55 88888.00 2006-03-18 19:57:28.907 077 18159.79 69.07 52762.68 88888.00 2006-03-18 19:57:29.407 077 18159.83 69.13 52762.64 88888.00 2006-03-18 19:57:29.907 077 18159.66 69.20 52762.61 88888.00 2006-03-18 19:57:30.407 077 18159.62 69.25 52762.63 88888.00 2006-03-18 19:57:30.907 077 18159.73 69.29 52762.64 88888.00 2006-03-18 19:57:31.407 077 18159.71 69.33 52762.59 88888.00 2006-03-18 19:57:31.907 077 18159.77 69.35 52762.67 88888.00 2006-03-18 19:57:32.407 077 18159.81 69.40 52762.63 88888.00 2006-03-18 19:57:32.907 077 18159.83 69.50 52762.71 88888.00 2006-03-18 19:57:33.407 077 18159.78 69.63 52762.95 88888.00 2006-03-18 19:57:33.907 077 18159.81 69.74 52762.97 88888.00 2006-03-18 19:57:34.407 077 18159.83 69.74 52762.92 88888.00 2006-03-18 19:57:34.907 077 18159.88 69.74 52762.95 88888.00 2006-03-18 19:57:35.407 077 18159.92 69.76 52762.88 88888.00 2006-03-18 19:57:35.907 077 18159.90 69.87 52762.84 88888.00 2006-03-18 19:57:36.407 077 18159.95 69.90 52762.86 88888.00 2006-03-18 19:57:36.907 077 18159.97 69.97 52762.88 88888.00 2006-03-18 19:57:37.407 077 18160.07 69.95 52762.95 88888.00 2006-03-18 19:57:37.907 077 18160.13 69.96 52762.94 88888.00 2006-03-18 19:57:38.407 077 18160.17 69.96 52763.03 88888.00 2006-03-18 19:57:38.907 077 18160.27 69.86 52762.82 88888.00 2006-03-18 19:57:39.407 077 18160.37 69.82 52762.79 88888.00 2006-03-18 19:57:39.907 077 18160.40 69.79 52762.85 88888.00 2006-03-18 19:57:40.407 077 18160.42 69.86 52762.96 88888.00 2006-03-18 19:57:40.907 077 18160.36 69.91 52762.91 88888.00 2006-03-18 19:57:41.407 077 18160.37 69.92 52762.93 88888.00 2006-03-18 19:57:41.907 077 18160.42 69.95 52762.79 88888.00 2006-03-18 19:57:42.407 077 18160.39 69.91 52762.68 88888.00 2006-03-18 19:57:42.907 077 18160.38 69.87 52762.74 88888.00 2006-03-18 19:57:43.407 077 18160.38 69.96 52762.71 88888.00 2006-03-18 19:57:43.907 077 18160.37 69.98 52762.73 88888.00 2006-03-18 19:57:44.407 077 18160.38 69.95 52762.87 88888.00 2006-03-18 19:57:44.907 077 18160.34 70.00 52762.70 88888.00 2006-03-18 19:57:45.407 077 18160.51 70.04 52762.62 88888.00 2006-03-18 19:57:45.907 077 18160.59 70.08 52762.59 88888.00 2006-03-18 19:57:46.407 077 18160.46 70.11 52762.49 88888.00 2006-03-18 19:57:46.907 077 18160.46 70.13 52762.38 88888.00 2006-03-18 19:57:47.407 077 18160.39 70.21 52762.18 88888.00 2006-03-18 19:57:47.907 077 18160.39 70.31 52762.13 88888.00 2006-03-18 19:57:48.407 077 18160.38 70.39 52762.19 88888.00 2006-03-18 19:57:48.907 077 18160.47 70.50 52762.32 88888.00 2006-03-18 19:57:49.407 077 18160.42 70.59 52762.47 88888.00 2006-03-18 19:57:49.907 077 18160.48 70.58 52762.40 88888.00 2006-03-18 19:57:50.407 077 18160.47 70.61 52762.32 88888.00 2006-03-18 19:57:50.907 077 18160.51 70.69 52762.25 88888.00 2006-03-18 19:57:51.407 077 18160.51 70.81 52762.25 88888.00 2006-03-18 19:57:51.907 077 18160.53 70.84 52762.30 88888.00 2006-03-18 19:57:52.407 077 18160.53 70.95 52762.32 88888.00 2006-03-18 19:57:52.907 077 18160.61 70.95 52762.34 88888.00 2006-03-18 19:57:53.407 077 18160.80 70.95 52762.32 88888.00 2006-03-18 19:57:53.907 077 18161.03 71.03 52762.29 88888.00 2006-03-18 19:57:54.407 077 18161.15 71.04 52762.28 88888.00 2006-03-18 19:57:54.907 077 18161.19 71.22 52762.34 88888.00 2006-03-18 19:57:55.407 077 18161.34 71.26 52762.35 88888.00 2006-03-18 19:57:55.907 077 18161.37 71.29 52762.26 88888.00 2006-03-18 19:57:56.407 077 18161.36 71.31 52762.33 88888.00 2006-03-18 19:57:56.907 077 18161.41 71.31 52762.29 88888.00 2006-03-18 19:57:57.407 077 18161.47 71.40 52762.13 88888.00 2006-03-18 19:57:57.907 077 18161.49 71.41 52762.19 88888.00 2006-03-18 19:57:58.407 077 18161.40 71.42 52762.14 88888.00 2006-03-18 19:57:58.907 077 18161.57 71.45 52762.07 88888.00 2006-03-18 19:57:59.407 077 18161.73 71.56 52762.14 88888.00 2006-03-18 19:57:59.907 077 18161.61 71.63 52762.17 88888.00 2006-03-18 19:58:00.407 077 18161.56 71.59 52762.29 88888.00 2006-03-18 19:58:00.907 077 18161.59 71.58 52762.30 88888.00 2006-03-18 19:58:01.407 077 18161.83 71.61 52762.30 88888.00 2006-03-18 19:58:01.907 077 18161.79 71.69 52762.36 88888.00 2006-03-18 19:58:02.407 077 18161.79 71.74 52762.30 88888.00 2006-03-18 19:58:02.907 077 18161.81 71.78 52762.32 88888.00 2006-03-18 19:58:03.407 077 18161.80 71.85 52762.23 88888.00 2006-03-18 19:58:03.907 077 18161.66 71.94 52762.11 88888.00 2006-03-18 19:58:04.407 077 18161.63 72.01 52762.12 88888.00 2006-03-18 19:58:04.907 077 18161.65 72.02 52762.11 88888.00 2006-03-18 19:58:05.407 077 18161.81 72.04 52762.14 88888.00 2006-03-18 19:58:05.907 077 18161.84 72.13 52762.30 88888.00 2006-03-18 19:58:06.407 077 18161.89 72.17 52762.26 88888.00 2006-03-18 19:58:06.907 077 18162.06 72.26 52762.16 88888.00 2006-03-18 19:58:07.407 077 18162.16 72.35 52762.18 88888.00 2006-03-18 19:58:07.907 077 18162.07 72.37 52762.22 88888.00 2006-03-18 19:58:08.407 077 18162.13 72.30 52762.14 88888.00 2006-03-18 19:58:08.907 077 18162.13 72.34 52762.16 88888.00 2006-03-18 19:58:09.407 077 18162.17 72.49 52762.11 88888.00 2006-03-18 19:58:09.907 077 18162.22 72.59 52762.05 88888.00 2006-03-18 19:58:10.407 077 18162.37 72.58 52762.05 88888.00 2006-03-18 19:58:10.907 077 18162.45 72.57 52761.99 88888.00 2006-03-18 19:58:11.407 077 18162.23 72.54 52762.03 88888.00 2006-03-18 19:58:11.907 077 18162.22 72.61 52762.10 88888.00 2006-03-18 19:58:12.407 077 18162.16 72.68 52762.15 88888.00 2006-03-18 19:58:12.907 077 18162.29 72.72 52762.14 88888.00 2006-03-18 19:58:13.407 077 18162.53 72.81 52762.16 88888.00 2006-03-18 19:58:13.907 077 18162.57 72.81 52762.12 88888.00 2006-03-18 19:58:14.407 077 18162.60 72.85 52762.13 88888.00 2006-03-18 19:58:14.907 077 18162.65 72.91 52762.11 88888.00 2006-03-18 19:58:15.407 077 18162.67 72.91 52761.93 88888.00 2006-03-18 19:58:15.907 077 18162.59 72.99 52761.98 88888.00 2006-03-18 19:58:16.407 077 18162.77 72.94 52761.99 88888.00 2006-03-18 19:58:16.907 077 18162.88 73.04 52762.01 88888.00 2006-03-18 19:58:17.407 077 18162.87 73.11 52762.17 88888.00 2006-03-18 19:58:17.907 077 18162.82 73.01 52762.17 88888.00 2006-03-18 19:58:18.407 077 18162.78 73.04 52762.09 88888.00 2006-03-18 19:58:18.907 077 18162.75 73.09 52762.18 88888.00 2006-03-18 19:58:19.407 077 18162.87 73.12 52762.07 88888.00 2006-03-18 19:58:19.907 077 18162.96 73.19 52762.14 88888.00 2006-03-18 19:58:20.407 077 18163.01 73.34 52762.19 88888.00 2006-03-18 19:58:20.907 077 18163.05 73.45 52762.19 88888.00 2006-03-18 19:58:21.407 077 18163.05 73.43 52762.17 88888.00 2006-03-18 19:58:21.907 077 18163.05 73.47 52762.23 88888.00 2006-03-18 19:58:22.407 077 18163.00 73.53 52762.22 88888.00 2006-03-18 19:58:22.907 077 18162.95 73.56 52762.21 88888.00 2006-03-18 19:58:23.407 077 18163.03 73.66 52762.18 88888.00 2006-03-18 19:58:23.907 077 18163.19 73.67 52762.11 88888.00 2006-03-18 19:58:24.407 077 18163.20 73.70 52762.14 88888.00 2006-03-18 19:58:24.907 077 18163.22 73.74 52762.24 88888.00 2006-03-18 19:58:25.407 077 18163.24 73.79 52762.22 88888.00 2006-03-18 19:58:25.907 077 18163.25 73.84 52762.23 88888.00 2006-03-18 19:58:26.407 077 18163.33 73.87 52762.22 88888.00 2006-03-18 19:58:26.907 077 18163.40 73.77 52762.19 88888.00 2006-03-18 19:58:27.407 077 18163.48 73.75 52762.23 88888.00 2006-03-18 19:58:27.907 077 18163.50 73.86 52762.25 88888.00 2006-03-18 19:58:28.407 077 18163.57 73.89 52762.13 88888.00 2006-03-18 19:58:28.907 077 18163.70 73.94 52762.15 88888.00 2006-03-18 19:58:29.407 077 18163.83 73.91 52762.06 88888.00 2006-03-18 19:58:29.907 077 18163.85 73.85 52762.03 88888.00 2006-03-18 19:58:30.407 077 18163.91 73.86 52762.11 88888.00 2006-03-18 19:58:30.907 077 18163.94 73.95 52762.07 88888.00 2006-03-18 19:58:31.407 077 18163.95 73.91 52762.14 88888.00 2006-03-18 19:58:31.907 077 18164.03 73.89 52762.11 88888.00 2006-03-18 19:58:32.407 077 18164.15 73.91 52762.02 88888.00 2006-03-18 19:58:32.907 077 18164.11 73.85 52762.10 88888.00 2006-03-18 19:58:33.407 077 18164.12 74.03 52762.06 88888.00 2006-03-18 19:58:33.907 077 18164.15 74.07 52762.14 88888.00 2006-03-18 19:58:34.407 077 18164.14 74.07 52762.16 88888.00 2006-03-18 19:58:34.907 077 18164.01 74.00 52762.18 88888.00 2006-03-18 19:58:35.407 077 18163.94 74.05 52762.16 88888.00 2006-03-18 19:58:35.907 077 18163.92 74.02 52762.22 88888.00 2006-03-18 19:58:36.407 077 18164.01 74.00 52762.32 88888.00 2006-03-18 19:58:36.907 077 18163.97 73.96 52762.18 88888.00 2006-03-18 19:58:37.407 077 18164.13 73.98 52762.13 88888.00 2006-03-18 19:58:37.907 077 18164.22 74.08 52762.19 88888.00 2006-03-18 19:58:38.407 077 18164.22 74.13 52762.34 88888.00 2006-03-18 19:58:38.907 077 18164.18 74.19 52762.34 88888.00 2006-03-18 19:58:39.407 077 18164.14 74.16 52762.24 88888.00 2006-03-18 19:58:39.907 077 18164.20 74.16 52762.24 88888.00 2006-03-18 19:58:40.407 077 18164.17 74.16 52762.47 88888.00 2006-03-18 19:58:40.907 077 18164.19 74.31 52762.69 88888.00 2006-03-18 19:58:41.407 077 18164.29 74.33 52762.59 88888.00 2006-03-18 19:58:41.907 077 18164.24 74.39 52762.49 88888.00 2006-03-18 19:58:42.407 077 18164.19 74.44 52762.51 88888.00 2006-03-18 19:58:42.907 077 18164.17 74.49 52762.56 88888.00 2006-03-18 19:58:43.407 077 18164.09 74.49 52762.57 88888.00 2006-03-18 19:58:43.907 077 18164.01 74.56 52762.58 88888.00 2006-03-18 19:58:44.407 077 18164.05 74.58 52762.58 88888.00 2006-03-18 19:58:44.907 077 18164.11 74.59 52762.53 88888.00 2006-03-18 19:58:45.407 077 18164.05 74.67 52762.68 88888.00 2006-03-18 19:58:45.907 077 18163.95 74.69 52762.65 88888.00 2006-03-18 19:58:46.407 077 18163.98 74.73 52762.59 88888.00 2006-03-18 19:58:46.907 077 18163.94 74.78 52762.71 88888.00 2006-03-18 19:58:47.407 077 18163.91 74.81 52762.75 88888.00 2006-03-18 19:58:47.907 077 18163.94 74.79 52762.63 88888.00 2006-03-18 19:58:48.407 077 18163.98 74.77 52762.68 88888.00 2006-03-18 19:58:48.907 077 18163.90 74.75 52762.67 88888.00 2006-03-18 19:58:49.407 077 18163.85 74.81 52762.62 88888.00 2006-03-18 19:58:49.907 077 18163.85 74.86 52762.67 88888.00 2006-03-18 19:58:50.407 077 18163.91 74.82 52762.68 88888.00 2006-03-18 19:58:50.907 077 18163.83 74.80 52762.73 88888.00 2006-03-18 19:58:51.407 077 18163.74 74.73 52762.80 88888.00 2006-03-18 19:58:51.907 077 18163.72 74.72 52762.81 88888.00 2006-03-18 19:58:52.407 077 18163.85 74.86 52762.74 88888.00 2006-03-18 19:58:52.907 077 18163.75 74.80 52762.77 88888.00 2006-03-18 19:58:53.407 077 18163.76 74.82 52762.80 88888.00 2006-03-18 19:58:53.907 077 18163.72 74.75 52762.86 88888.00 2006-03-18 19:58:54.407 077 18163.85 74.78 52762.87 88888.00 2006-03-18 19:58:54.907 077 18163.86 74.75 52762.90 88888.00 2006-03-18 19:58:55.407 077 18163.97 74.75 52762.97 88888.00 2006-03-18 19:58:55.907 077 18163.94 74.74 52762.97 88888.00 2006-03-18 19:58:56.407 077 18163.93 74.81 52762.94 88888.00 2006-03-18 19:58:56.907 077 18164.00 74.81 52762.93 88888.00 2006-03-18 19:58:57.407 077 18163.95 74.84 52762.99 88888.00 2006-03-18 19:58:57.907 077 18163.86 74.90 52763.09 88888.00 2006-03-18 19:58:58.407 077 18163.90 74.94 52763.13 88888.00 2006-03-18 19:58:58.907 077 18164.01 74.96 52763.10 88888.00 2006-03-18 19:58:59.407 077 18164.02 74.99 52763.18 88888.00 2006-03-18 19:58:59.907 077 18163.98 74.99 52763.06 88888.00 2006-03-18 19:59:00.407 077 18163.92 74.96 52763.02 88888.00 2006-03-18 19:59:00.907 077 18163.93 74.98 52763.11 88888.00 2006-03-18 19:59:01.407 077 18163.84 75.06 52763.15 88888.00 2006-03-18 19:59:01.907 077 18163.74 75.12 52763.15 88888.00 2006-03-18 19:59:02.407 077 18163.75 75.07 52763.20 88888.00 2006-03-18 19:59:02.907 077 18163.76 75.06 52763.29 88888.00 2006-03-18 19:59:03.407 077 18163.62 75.02 52763.35 88888.00 2006-03-18 19:59:03.907 077 18163.59 75.03 52763.40 88888.00 2006-03-18 19:59:04.407 077 18163.47 75.06 52763.32 88888.00 2006-03-18 19:59:04.907 077 18163.42 75.10 52763.40 88888.00 2006-03-18 19:59:05.407 077 18163.33 75.14 52763.40 88888.00 2006-03-18 19:59:05.907 077 18163.30 75.05 52763.37 88888.00 2006-03-18 19:59:06.407 077 18163.27 75.07 52763.33 88888.00 2006-03-18 19:59:06.907 077 18163.35 75.08 52763.29 88888.00 2006-03-18 19:59:07.407 077 18163.29 75.11 52763.39 88888.00 2006-03-18 19:59:07.907 077 18163.29 75.02 52763.29 88888.00 2006-03-18 19:59:08.407 077 18163.25 74.99 52763.30 88888.00 2006-03-18 19:59:08.907 077 18163.24 75.08 52763.40 88888.00 2006-03-18 19:59:09.407 077 18163.16 75.08 52763.37 88888.00 2006-03-18 19:59:09.907 077 18163.15 75.05 52763.37 88888.00 2006-03-18 19:59:10.407 077 18162.93 75.08 52763.40 88888.00 2006-03-18 19:59:10.907 077 18162.83 75.10 52763.43 88888.00 2006-03-18 19:59:11.407 077 18162.79 74.99 52763.46 88888.00 2006-03-18 19:59:11.907 077 18162.76 75.00 52763.49 88888.00 2006-03-18 19:59:12.407 077 18162.68 75.05 52763.55 88888.00 2006-03-18 19:59:12.907 077 18162.57 74.95 52763.50 88888.00 2006-03-18 19:59:13.407 077 18162.52 74.90 52763.44 88888.00 2006-03-18 19:59:13.907 077 18162.50 74.87 52763.57 88888.00 2006-03-18 19:59:14.407 077 18162.45 74.82 52763.60 88888.00 2006-03-18 19:59:14.907 077 18162.51 74.70 52763.48 88888.00 2006-03-18 19:59:15.407 077 18162.45 74.68 52763.48 88888.00 2006-03-18 19:59:15.907 077 18162.33 74.72 52763.53 88888.00 2006-03-18 19:59:16.407 077 18162.38 74.68 52763.51 88888.00 2006-03-18 19:59:16.907 077 18162.43 74.77 52763.45 88888.00 2006-03-18 19:59:17.407 077 18162.28 74.71 52763.40 88888.00 2006-03-18 19:59:17.907 077 18162.19 74.77 52763.44 88888.00 2006-03-18 19:59:18.407 077 18162.18 74.80 52763.61 88888.00 2006-03-18 19:59:18.907 077 18162.11 74.74 52763.64 88888.00 2006-03-18 19:59:19.407 077 18162.19 74.67 52763.57 88888.00 2006-03-18 19:59:19.907 077 18162.23 74.67 52763.53 88888.00 2006-03-18 19:59:20.407 077 18162.10 74.68 52763.63 88888.00 2006-03-18 19:59:20.907 077 18161.95 74.70 52763.68 88888.00 2006-03-18 19:59:21.407 077 18161.91 74.69 52763.73 88888.00 2006-03-18 19:59:21.907 077 18161.86 74.74 52763.72 88888.00 2006-03-18 19:59:22.407 077 18161.89 74.74 52763.66 88888.00 2006-03-18 19:59:22.907 077 18161.78 74.65 52763.71 88888.00 2006-03-18 19:59:23.407 077 18161.73 74.70 52763.68 88888.00 2006-03-18 19:59:23.907 077 18161.64 74.75 52763.72 88888.00 2006-03-18 19:59:24.407 077 18161.53 74.76 52763.77 88888.00 2006-03-18 19:59:24.907 077 18161.63 74.78 52763.71 88888.00 2006-03-18 19:59:25.407 077 18161.59 74.81 52763.61 88888.00 2006-03-18 19:59:25.907 077 18161.57 74.81 52763.72 88888.00 2006-03-18 19:59:26.407 077 18161.55 74.82 52763.88 88888.00 2006-03-18 19:59:26.907 077 18161.53 74.78 52763.92 88888.00 2006-03-18 19:59:27.407 077 18161.32 74.80 52763.85 88888.00 2006-03-18 19:59:27.907 077 18161.24 74.73 52763.87 88888.00 2006-03-18 19:59:28.407 077 18161.05 74.79 52763.88 88888.00 2006-03-18 19:59:28.907 077 18161.04 74.94 52763.88 88888.00 2006-03-18 19:59:29.407 077 18161.05 74.95 52763.97 88888.00 2006-03-18 19:59:29.907 077 18160.94 74.91 52764.03 88888.00 2006-03-18 19:59:30.407 077 18160.79 74.94 52764.03 88888.00 2006-03-18 19:59:30.907 077 18160.79 74.94 52763.92 88888.00 2006-03-18 19:59:31.407 077 18160.57 74.95 52763.88 88888.00 2006-03-18 19:59:31.907 077 18160.36 74.95 52763.89 88888.00 2006-03-18 19:59:32.407 077 18160.29 74.92 52763.80 88888.00 2006-03-18 19:59:32.907 077 18160.23 74.85 52763.78 88888.00 2006-03-18 19:59:33.407 077 18160.05 74.85 52763.87 88888.00 2006-03-18 19:59:33.907 077 18159.86 74.88 52763.95 88888.00 2006-03-18 19:59:34.407 077 18159.85 74.91 52764.12 88888.00 2006-03-18 19:59:34.907 077 18159.85 74.92 52764.19 88888.00 2006-03-18 19:59:35.407 077 18159.90 74.96 52764.18 88888.00 2006-03-18 19:59:35.907 077 18159.86 74.96 52764.15 88888.00 2006-03-18 19:59:36.407 077 18159.88 75.04 52764.14 88888.00 2006-03-18 19:59:36.907 077 18159.73 75.22 52764.16 88888.00 2006-03-18 19:59:37.407 077 18159.67 75.31 52764.15 88888.00 2006-03-18 19:59:37.907 077 18159.62 75.33 52764.18 88888.00 2006-03-18 19:59:38.407 077 18159.68 75.25 52764.27 88888.00 2006-03-18 19:59:38.907 077 18159.67 75.25 52764.36 88888.00 2006-03-18 19:59:39.407 077 18159.62 75.26 52764.32 88888.00 2006-03-18 19:59:39.907 077 18159.36 75.34 52764.26 88888.00 2006-03-18 19:59:40.407 077 18159.17 75.37 52764.21 88888.00 2006-03-18 19:59:40.907 077 18159.16 75.38 52764.34 88888.00 2006-03-18 19:59:41.407 077 18159.15 75.34 52764.51 88888.00 2006-03-18 19:59:41.907 077 18159.16 75.25 52764.44 88888.00 2006-03-18 19:59:42.407 077 18158.98 75.31 52764.39 88888.00 2006-03-18 19:59:42.907 077 18158.96 75.35 52764.46 88888.00 2006-03-18 19:59:43.407 077 18158.86 75.32 52764.34 88888.00 2006-03-18 19:59:43.907 077 18158.77 75.34 52764.26 88888.00 2006-03-18 19:59:44.407 077 18158.71 75.39 52764.33 88888.00 2006-03-18 19:59:44.907 077 18158.68 75.44 52764.34 88888.00 2006-03-18 19:59:45.407 077 18158.48 75.38 52764.45 88888.00 2006-03-18 19:59:45.907 077 18158.50 75.23 52764.50 88888.00 2006-03-18 19:59:46.407 077 18158.50 75.16 52764.53 88888.00 2006-03-18 19:59:46.907 077 18158.30 75.23 52764.50 88888.00 2006-03-18 19:59:47.407 077 18158.27 75.24 52764.36 88888.00 2006-03-18 19:59:47.907 077 18158.20 75.12 52764.38 88888.00 2006-03-18 19:59:48.407 077 18158.04 75.22 52764.27 88888.00 2006-03-18 19:59:48.907 077 18157.92 75.24 52764.25 88888.00 2006-03-18 19:59:49.407 077 18157.98 75.16 52764.35 88888.00 2006-03-18 19:59:49.907 077 18157.89 75.12 52764.29 88888.00 2006-03-18 19:59:50.407 077 18157.82 75.13 52764.30 88888.00 2006-03-18 19:59:50.907 077 18157.78 75.15 52764.29 88888.00 2006-03-18 19:59:51.407 077 18157.62 75.09 52764.19 88888.00 2006-03-18 19:59:51.907 077 18157.58 75.04 52764.18 88888.00 2006-03-18 19:59:52.407 077 18157.53 74.98 52764.16 88888.00 2006-03-18 19:59:52.907 077 18157.58 75.02 52764.23 88888.00 2006-03-18 19:59:53.407 077 18157.55 74.92 52764.23 88888.00 2006-03-18 19:59:53.907 077 18157.49 74.78 52764.14 88888.00 2006-03-18 19:59:54.407 077 18157.49 74.76 52764.25 88888.00 2006-03-18 19:59:54.907 077 18157.35 74.81 52764.37 88888.00 2006-03-18 19:59:55.407 077 18157.41 74.79 52764.39 88888.00 2006-03-18 19:59:55.907 077 18157.42 74.80 52764.36 88888.00 2006-03-18 19:59:56.407 077 18157.39 74.76 52764.39 88888.00 2006-03-18 19:59:56.907 077 18157.31 74.66 52764.31 88888.00 2006-03-18 19:59:57.407 077 18157.12 74.62 52764.20 88888.00 2006-03-18 19:59:57.907 077 18157.05 74.43 52764.13 88888.00 2006-03-18 19:59:58.407 077 18157.09 74.61 52764.06 88888.00 2006-03-18 19:59:58.907 077 18157.05 74.67 52764.10 88888.00 2006-03-18 19:59:59.407 077 18156.87 74.80 52764.20 88888.00 2006-03-18 19:59:59.907 077 18156.80 74.84 52764.27 88888.00 2006-03-18 20:00:00.407 077 18156.81 74.77 52764.26 88888.00 2006-03-18 20:00:00.907 077 18156.67 74.76 52764.36 88888.00 2006-03-18 20:00:01.407 077 18156.64 74.69 52764.34 88888.00 2006-03-18 20:00:01.907 077 18156.51 74.64 52764.34 88888.00 2006-03-18 20:00:02.407 077 18156.38 74.61 52764.37 88888.00 2006-03-18 20:00:02.907 077 18156.35 74.69 52764.35 88888.00 2006-03-18 20:00:03.407 077 18156.33 74.80 52764.27 88888.00 2006-03-18 20:00:03.907 077 18156.29 74.88 52764.27 88888.00 2006-03-18 20:00:04.407 077 18156.19 74.89 52764.43 88888.00 2006-03-18 20:00:04.907 077 18156.15 74.80 52764.46 88888.00 2006-03-18 20:00:05.407 077 18155.93 74.77 52764.46 88888.00 2006-03-18 20:00:05.907 077 18155.94 74.79 52764.44 88888.00 2006-03-18 20:00:06.407 077 18155.76 74.80 52764.47 88888.00 2006-03-18 20:00:06.907 077 18155.80 74.83 52764.48 88888.00 2006-03-18 20:00:07.407 077 18155.86 74.81 52764.42 88888.00 2006-03-18 20:00:07.907 077 18155.81 74.77 52764.38 88888.00 2006-03-18 20:00:08.407 077 18155.70 74.77 52764.30 88888.00 2006-03-18 20:00:08.907 077 18155.65 74.77 52764.31 88888.00 2006-03-18 20:00:09.407 077 18155.58 74.77 52764.23 88888.00 2006-03-18 20:00:09.907 077 18155.46 74.84 52764.22 88888.00 2006-03-18 20:00:10.407 077 18155.33 74.86 52764.19 88888.00 2006-03-18 20:00:10.907 077 18155.32 74.79 52764.18 88888.00 2006-03-18 20:00:11.407 077 18155.16 74.73 52764.15 88888.00 2006-03-18 20:00:11.907 077 18155.21 74.79 52764.21 88888.00 2006-03-18 20:00:12.407 077 18155.06 74.75 52764.23 88888.00 2006-03-18 20:00:12.907 077 18154.96 74.75 52764.10 88888.00 2006-03-18 20:00:13.407 077 18154.97 74.67 52764.12 88888.00 2006-03-18 20:00:13.907 077 18155.11 74.62 52764.23 88888.00 2006-03-18 20:00:14.407 077 18154.79 74.84 52764.13 88888.00 2006-03-18 20:00:14.907 077 18154.58 74.99 52764.15 88888.00 2006-03-18 20:00:15.407 077 18154.54 75.07 52764.20 88888.00 2006-03-18 20:00:15.907 077 18154.52 75.12 52764.10 88888.00 2006-03-18 20:00:16.407 077 18154.37 75.06 52764.21 88888.00 2006-03-18 20:00:16.907 077 18154.29 75.08 52764.27 88888.00 2006-03-18 20:00:17.407 077 18154.13 75.18 52764.31 88888.00 2006-03-18 20:00:17.907 077 18153.97 75.23 52764.36 88888.00 2006-03-18 20:00:18.407 077 18153.88 75.35 52764.32 88888.00 2006-03-18 20:00:18.907 077 18153.76 75.46 52764.25 88888.00 2006-03-18 20:00:19.407 077 18153.72 75.55 52764.27 88888.00 2006-03-18 20:00:19.907 077 18153.72 75.54 52764.19 88888.00 2006-03-18 20:00:20.407 077 18153.58 75.59 52764.18 88888.00 2006-03-18 20:00:20.907 077 18153.63 75.62 52764.25 88888.00 2006-03-18 20:00:21.407 077 18153.52 75.62 52764.33 88888.00 2006-03-18 20:00:21.907 077 18153.44 75.66 52764.35 88888.00 2006-03-18 20:00:22.407 077 18153.38 75.76 52764.35 88888.00 2006-03-18 20:00:22.907 077 18153.30 75.74 52764.24 88888.00 2006-03-18 20:00:23.407 077 18153.23 75.78 52764.20 88888.00 2006-03-18 20:00:23.907 077 18153.22 75.89 52764.34 88888.00 2006-03-18 20:00:24.407 077 18153.12 75.82 52764.36 88888.00 2006-03-18 20:00:24.907 077 18152.98 75.74 52764.26 88888.00 2006-03-18 20:00:25.407 077 18152.98 75.71 52764.18 88888.00 2006-03-18 20:00:25.907 077 18153.01 75.65 52764.25 88888.00 2006-03-18 20:00:26.407 077 18153.06 75.68 52764.35 88888.00 2006-03-18 20:00:26.907 077 18152.83 75.79 52764.26 88888.00 2006-03-18 20:00:27.407 077 18152.54 75.72 52764.21 88888.00 2006-03-18 20:00:27.907 077 18152.36 75.48 52764.19 88888.00 2006-03-18 20:00:28.407 077 18152.36 75.34 52764.21 88888.00 2006-03-18 20:00:28.907 077 18152.29 75.35 52764.18 88888.00 2006-03-18 20:00:29.407 077 18152.09 75.40 52764.20 88888.00 2006-03-18 20:00:29.907 077 18152.03 75.33 52764.29 88888.00 2006-03-18 20:00:30.407 077 18151.99 75.30 52764.38 88888.00 2006-03-18 20:00:30.907 077 18151.87 75.34 52764.33 88888.00 2006-03-18 20:00:31.407 077 18151.69 75.31 52764.21 88888.00 2006-03-18 20:00:31.907 077 18151.58 75.32 52764.14 88888.00 2006-03-18 20:00:32.407 077 18151.47 75.31 52764.13 88888.00 2006-03-18 20:00:32.907 077 18151.32 75.40 52764.15 88888.00 2006-03-18 20:00:33.407 077 18151.21 75.34 52764.19 88888.00 2006-03-18 20:00:33.907 077 18150.99 75.43 52764.09 88888.00 2006-03-18 20:00:34.407 077 18150.95 75.49 52764.02 88888.00 2006-03-18 20:00:34.907 077 18150.68 75.55 52763.99 88888.00 2006-03-18 20:00:35.407 077 18150.56 75.64 52764.00 88888.00 2006-03-18 20:00:35.907 077 18150.45 75.67 52764.08 88888.00 2006-03-18 20:00:36.407 077 18150.25 75.79 52764.03 88888.00 2006-03-18 20:00:36.907 077 18150.19 75.87 52764.02 88888.00 2006-03-18 20:00:37.407 077 18150.12 75.84 52764.15 88888.00 2006-03-18 20:00:37.907 077 18150.10 75.81 52764.16 88888.00 2006-03-18 20:00:38.407 077 18149.95 75.84 52764.12 88888.00 2006-03-18 20:00:38.907 077 18149.98 75.92 52764.14 88888.00 2006-03-18 20:00:39.407 077 18149.81 75.98 52764.07 88888.00 2006-03-18 20:00:39.907 077 18149.70 76.06 52764.09 88888.00 2006-03-18 20:00:40.407 077 18149.61 76.06 52764.20 88888.00 2006-03-18 20:00:40.907 077 18149.42 75.95 52764.12 88888.00 2006-03-18 20:00:41.407 077 18149.34 75.95 52764.10 88888.00 2006-03-18 20:00:41.907 077 18149.32 75.99 52764.06 88888.00 2006-03-18 20:00:42.407 077 18149.20 76.06 52764.01 88888.00 2006-03-18 20:00:42.907 077 18149.18 76.06 52764.10 88888.00 2006-03-18 20:00:43.407 077 18149.27 76.12 52764.07 88888.00 2006-03-18 20:00:43.907 077 18149.20 76.18 52764.02 88888.00 2006-03-18 20:00:44.407 077 18149.15 76.26 52764.10 88888.00 2006-03-18 20:00:44.907 077 18149.14 76.28 52764.10 88888.00 2006-03-18 20:00:45.407 077 18149.06 76.17 52763.96 88888.00 2006-03-18 20:00:45.907 077 18149.07 76.15 52763.96 88888.00 2006-03-18 20:00:46.407 077 18148.91 76.22 52764.00 88888.00 2006-03-18 20:00:46.907 077 18148.80 76.30 52763.96 88888.00 2006-03-18 20:00:47.407 077 18148.69 76.33 52763.92 88888.00 2006-03-18 20:00:47.907 077 18148.55 76.39 52763.92 88888.00 2006-03-18 20:00:48.407 077 18148.53 76.36 52763.88 88888.00 2006-03-18 20:00:48.907 077 18148.40 76.31 52763.92 88888.00 2006-03-18 20:00:49.407 077 18148.31 76.28 52763.95 88888.00 2006-03-18 20:00:49.907 077 18148.17 76.22 52764.09 88888.00 2006-03-18 20:00:50.407 077 18148.06 76.22 52764.13 88888.00 2006-03-18 20:00:50.907 077 18147.97 76.17 52764.00 88888.00 2006-03-18 20:00:51.407 077 18147.91 76.18 52764.09 88888.00 2006-03-18 20:00:51.907 077 18147.74 76.22 52764.14 88888.00 2006-03-18 20:00:52.407 077 18147.53 76.25 52764.06 88888.00 2006-03-18 20:00:52.907 077 18147.42 76.30 52763.99 88888.00 2006-03-18 20:00:53.407 077 18147.26 76.26 52763.99 88888.00 2006-03-18 20:00:53.907 077 18147.22 76.28 52763.89 88888.00 2006-03-18 20:00:54.407 077 18146.98 76.23 52763.93 88888.00 2006-03-18 20:00:54.907 077 18146.78 76.21 52764.00 88888.00 2006-03-18 20:00:55.407 077 18146.66 76.29 52763.92 88888.00 2006-03-18 20:00:55.907 077 18146.60 76.37 52763.88 88888.00 2006-03-18 20:00:56.407 077 18146.43 76.40 52763.88 88888.00 2006-03-18 20:00:56.907 077 18146.34 76.39 52764.00 88888.00 2006-03-18 20:00:57.407 077 18146.20 76.35 52764.07 88888.00 2006-03-18 20:00:57.907 077 18146.06 76.42 52764.03 88888.00 2006-03-18 20:00:58.407 077 18146.03 76.57 52764.10 88888.00 2006-03-18 20:00:58.907 077 18146.00 76.53 52764.04 88888.00 2006-03-18 20:00:59.407 077 18145.90 76.55 52764.15 88888.00 2006-03-18 20:00:59.907 077 18145.78 76.72 52764.13 88888.00 2006-03-18 20:01:00.407 077 18145.72 76.81 52764.08 88888.00 2006-03-18 20:01:00.907 077 18145.51 76.84 52763.93 88888.00 2006-03-18 20:01:01.407 077 18145.41 76.92 52763.98 88888.00 2006-03-18 20:01:01.907 077 18145.28 76.89 52763.95 88888.00 2006-03-18 20:01:02.407 077 18145.15 76.98 52763.93 88888.00 2006-03-18 20:01:02.907 077 18145.09 77.06 52763.96 88888.00 2006-03-18 20:01:03.407 077 18145.05 76.99 52763.93 88888.00 2006-03-18 20:01:03.907 077 18144.97 77.12 52763.74 88888.00 2006-03-18 20:01:04.407 077 18144.80 77.28 52763.74 88888.00 2006-03-18 20:01:04.907 077 18144.69 77.34 52764.00 88888.00 2006-03-18 20:01:05.407 077 18144.48 77.36 52764.03 88888.00 2006-03-18 20:01:05.907 077 18144.42 77.36 52763.89 88888.00 2006-03-18 20:01:06.407 077 18144.21 77.34 52763.86 88888.00 2006-03-18 20:01:06.907 077 18144.20 77.38 52764.02 88888.00 2006-03-18 20:01:07.407 077 18144.13 77.55 52764.00 88888.00 2006-03-18 20:01:07.907 077 18143.95 77.57 52764.06 88888.00 2006-03-18 20:01:08.407 077 18143.86 77.46 52764.12 88888.00 2006-03-18 20:01:08.907 077 18143.74 77.35 52764.08 88888.00 2006-03-18 20:01:09.407 077 18143.74 77.26 52764.15 88888.00 2006-03-18 20:01:09.907 077 18143.54 77.24 52764.15 88888.00 2006-03-18 20:01:10.407 077 18143.30 77.26 52764.12 88888.00 2006-03-18 20:01:10.907 077 18143.24 77.25 52764.16 88888.00 2006-03-18 20:01:11.407 077 18143.05 77.23 52764.11 88888.00 2006-03-18 20:01:11.907 077 18142.91 77.19 52764.12 88888.00 2006-03-18 20:01:12.407 077 18142.81 77.17 52764.10 88888.00 2006-03-18 20:01:12.907 077 18142.74 77.15 52764.13 88888.00 2006-03-18 20:01:13.407 077 18142.54 77.23 52764.15 88888.00 2006-03-18 20:01:13.907 077 18142.53 77.29 52764.14 88888.00 2006-03-18 20:01:14.407 077 18142.46 77.28 52764.19 88888.00 2006-03-18 20:01:14.907 077 18142.38 77.45 52764.24 88888.00 2006-03-18 20:01:15.407 077 18142.24 77.54 52764.29 88888.00 2006-03-18 20:01:15.907 077 18142.13 77.58 52764.24 88888.00 2006-03-18 20:01:16.407 077 18142.04 77.72 52764.20 88888.00 2006-03-18 20:01:16.907 077 18141.76 77.82 52764.32 88888.00 2006-03-18 20:01:17.407 077 18141.72 77.87 52764.44 88888.00 2006-03-18 20:01:17.907 077 18141.68 77.94 52764.42 88888.00 2006-03-18 20:01:18.407 077 18141.48 77.86 52764.36 88888.00 2006-03-18 20:01:18.907 077 18141.26 77.83 52764.41 88888.00 2006-03-18 20:01:19.407 077 18141.11 77.76 52764.39 88888.00 2006-03-18 20:01:19.907 077 18141.02 77.86 52764.41 88888.00 2006-03-18 20:01:20.407 077 18140.99 77.97 52764.31 88888.00 2006-03-18 20:01:20.907 077 18140.72 78.06 52764.36 88888.00 2006-03-18 20:01:21.407 077 18140.62 78.20 52764.26 88888.00 2006-03-18 20:01:21.907 077 18140.56 78.32 52764.35 88888.00 2006-03-18 20:01:22.407 077 18140.55 78.45 52764.24 88888.00 2006-03-18 20:01:22.907 077 18140.46 78.52 52764.24 88888.00 2006-03-18 20:01:23.407 077 18140.26 78.50 52764.25 88888.00 2006-03-18 20:01:23.907 077 18140.03 78.44 52764.30 88888.00 2006-03-18 20:01:24.407 077 18139.72 78.45 52764.41 88888.00 2006-03-18 20:01:24.907 077 18139.57 78.55 52764.46 88888.00 2006-03-18 20:01:25.407 077 18139.42 78.59 52764.51 88888.00 2006-03-18 20:01:25.907 077 18139.37 78.66 52764.49 88888.00 2006-03-18 20:01:26.407 077 18139.19 78.77 52764.62 88888.00 2006-03-18 20:01:26.907 077 18138.92 78.80 52764.61 88888.00 2006-03-18 20:01:27.407 077 18138.90 78.86 52764.41 88888.00 2006-03-18 20:01:27.907 077 18138.84 78.92 52764.41 88888.00 2006-03-18 20:01:28.407 077 18138.76 78.99 52764.45 88888.00 2006-03-18 20:01:28.907 077 18138.66 79.05 52764.56 88888.00 2006-03-18 20:01:29.407 077 18138.68 79.01 52764.66 88888.00 2006-03-18 20:01:29.907 077 18138.70 78.96 52764.73 88888.00 2006-03-18 20:01:30.407 077 18138.54 78.98 52764.80 88888.00 2006-03-18 20:01:30.907 077 18138.45 79.05 52764.84 88888.00 2006-03-18 20:01:31.407 077 18138.40 79.09 52764.87 88888.00 2006-03-18 20:01:31.907 077 18138.28 78.96 52764.80 88888.00 2006-03-18 20:01:32.407 077 18138.14 78.92 52764.69 88888.00 2006-03-18 20:01:32.907 077 18138.14 78.91 52764.56 88888.00 2006-03-18 20:01:33.407 077 18138.07 78.92 52764.71 88888.00 2006-03-18 20:01:33.907 077 18137.85 78.99 52764.88 88888.00 2006-03-18 20:01:34.407 077 18137.66 78.94 52764.83 88888.00 2006-03-18 20:01:34.907 077 18137.56 78.86 52764.74 88888.00 2006-03-18 20:01:35.407 077 18137.32 78.87 52764.84 88888.00 2006-03-18 20:01:35.907 077 18137.13 78.82 52764.87 88888.00 2006-03-18 20:01:36.407 077 18136.92 78.73 52764.87 88888.00 2006-03-18 20:01:36.907 077 18136.73 78.75 52764.79 88888.00 2006-03-18 20:01:37.407 077 18136.71 78.75 52764.77 88888.00 2006-03-18 20:01:37.907 077 18136.50 78.68 52764.85 88888.00 2006-03-18 20:01:38.407 077 18136.40 78.65 52764.81 88888.00 2006-03-18 20:01:38.907 077 18136.22 78.62 52764.76 88888.00 2006-03-18 20:01:39.407 077 18136.07 78.62 52764.82 88888.00 2006-03-18 20:01:39.907 077 18136.06 78.62 52764.80 88888.00 2006-03-18 20:01:40.407 077 18135.82 78.62 52764.72 88888.00 2006-03-18 20:01:40.907 077 18135.60 78.58 52764.81 88888.00 2006-03-18 20:01:41.407 077 18135.56 78.63 52764.94 88888.00 2006-03-18 20:01:41.907 077 18135.41 78.64 52765.03 88888.00 2006-03-18 20:01:42.407 077 18135.19 78.55 52764.99 88888.00 2006-03-18 20:01:42.907 077 18134.93 78.51 52764.93 88888.00 2006-03-18 20:01:43.407 077 18134.85 78.65 52765.04 88888.00 2006-03-18 20:01:43.907 077 18134.85 78.69 52765.07 88888.00 2006-03-18 20:01:44.407 077 18134.74 78.79 52765.08 88888.00 2006-03-18 20:01:44.907 077 18134.56 78.81 52765.09 88888.00 2006-03-18 20:01:45.407 077 18134.30 78.84 52765.09 88888.00 2006-03-18 20:01:45.907 077 18134.14 78.69 52765.14 88888.00 2006-03-18 20:01:46.407 077 18134.02 78.63 52765.12 88888.00 2006-03-18 20:01:46.907 077 18133.96 78.62 52765.09 88888.00 2006-03-18 20:01:47.407 077 18133.87 78.62 52765.19 88888.00 2006-03-18 20:01:47.907 077 18133.77 78.66 52765.27 88888.00 2006-03-18 20:01:48.407 077 18133.73 78.70 52765.23 88888.00 2006-03-18 20:01:48.907 077 18133.43 78.76 52765.27 88888.00 2006-03-18 20:01:49.407 077 18133.24 78.77 52765.27 88888.00 2006-03-18 20:01:49.907 077 18133.15 78.82 52765.24 88888.00 2006-03-18 20:01:50.407 077 18132.93 78.90 52765.30 88888.00 2006-03-18 20:01:50.907 077 18132.81 78.96 52765.38 88888.00 2006-03-18 20:01:51.407 077 18132.87 78.98 52765.47 88888.00 2006-03-18 20:01:51.907 077 18132.73 79.04 52765.59 88888.00 2006-03-18 20:01:52.407 077 18132.57 79.04 52765.61 88888.00 2006-03-18 20:01:52.907 077 18132.39 79.11 52765.49 88888.00 2006-03-18 20:01:53.407 077 18132.30 79.18 52765.50 88888.00 2006-03-18 20:01:53.907 077 18132.17 79.23 52765.55 88888.00 2006-03-18 20:01:54.407 077 18132.04 79.29 52765.61 88888.00 2006-03-18 20:01:54.907 077 18132.04 79.29 52765.58 88888.00 2006-03-18 20:01:55.407 077 18131.94 79.33 52765.53 88888.00 2006-03-18 20:01:55.907 077 18131.79 79.36 52765.67 88888.00 2006-03-18 20:01:56.407 077 18131.73 79.31 52765.73 88888.00 2006-03-18 20:01:56.907 077 18131.65 79.34 52765.76 88888.00 2006-03-18 20:01:57.407 077 18131.58 79.38 52765.80 88888.00 2006-03-18 20:01:57.907 077 18131.40 79.32 52765.72 88888.00 2006-03-18 20:01:58.407 077 18131.27 79.36 52765.66 88888.00 2006-03-18 20:01:58.907 077 18131.10 79.37 52765.67 88888.00 2006-03-18 20:01:59.407 077 18131.03 79.39 52765.65 88888.00 2006-03-18 20:01:59.907 077 18130.99 79.47 52765.67 88888.00 2006-03-18 20:02:00.407 077 18130.90 79.45 52765.83 88888.00 2006-03-18 20:02:00.907 077 18130.65 79.38 52765.90 88888.00 2006-03-18 20:02:01.407 077 18130.48 79.26 52765.82 88888.00 2006-03-18 20:02:01.907 077 18130.40 79.25 52765.75 88888.00 2006-03-18 20:02:02.407 077 18130.29 79.37 52765.85 88888.00 2006-03-18 20:02:02.907 077 18130.24 79.40 52765.87 88888.00 2006-03-18 20:02:03.407 077 18130.16 79.40 52765.96 88888.00 2006-03-18 20:02:03.907 077 18130.15 79.24 52765.98 88888.00 2006-03-18 20:02:04.407 077 18130.17 79.06 52765.87 88888.00 2006-03-18 20:02:04.907 077 18130.10 79.06 52765.74 88888.00 2006-03-18 20:02:05.407 077 18129.96 79.08 52765.75 88888.00 2006-03-18 20:02:05.907 077 18129.85 79.11 52765.73 88888.00 2006-03-18 20:02:06.407 077 18129.73 79.05 52765.75 88888.00 2006-03-18 20:02:06.907 077 18129.85 79.03 52765.74 88888.00 2006-03-18 20:02:07.407 077 18129.86 79.03 52765.71 88888.00 2006-03-18 20:02:07.907 077 18129.86 78.99 52765.71 88888.00 2006-03-18 20:02:08.407 077 18129.74 79.00 52765.75 88888.00 2006-03-18 20:02:08.907 077 18129.61 78.91 52765.71 88888.00 2006-03-18 20:02:09.407 077 18129.56 79.00 52765.70 88888.00 2006-03-18 20:02:09.907 077 18129.59 79.04 52765.85 88888.00 2006-03-18 20:02:10.407 077 18129.53 79.06 52765.88 88888.00 2006-03-18 20:02:10.907 077 18129.43 79.12 52765.86 88888.00 2006-03-18 20:02:11.407 077 18129.27 79.15 52765.76 88888.00 2006-03-18 20:02:11.907 077 18129.24 79.04 52765.64 88888.00 2006-03-18 20:02:12.407 077 18129.22 79.00 52765.65 88888.00 2006-03-18 20:02:12.907 077 18129.12 79.03 52765.64 88888.00 2006-03-18 20:02:13.407 077 18129.06 79.09 52765.86 88888.00 2006-03-18 20:02:13.907 077 18129.00 79.07 52766.03 88888.00 2006-03-18 20:02:14.407 077 18128.90 79.07 52766.04 88888.00 2006-03-18 20:02:14.907 077 18128.82 79.03 52765.87 88888.00 2006-03-18 20:02:15.407 077 18128.75 78.90 52765.81 88888.00 2006-03-18 20:02:15.907 077 18128.63 78.96 52765.82 88888.00 2006-03-18 20:02:16.407 077 18128.46 78.86 52765.96 88888.00 2006-03-18 20:02:16.907 077 18128.45 78.84 52765.95 88888.00 2006-03-18 20:02:17.407 077 18128.41 78.85 52765.90 88888.00 2006-03-18 20:02:17.907 077 18128.31 78.82 52765.94 88888.00 2006-03-18 20:02:18.407 077 18128.23 78.73 52765.84 88888.00 2006-03-18 20:02:18.907 077 18128.11 78.67 52765.80 88888.00 2006-03-18 20:02:19.407 077 18127.99 78.68 52765.76 88888.00 2006-03-18 20:02:19.907 077 18127.97 78.73 52765.78 88888.00 2006-03-18 20:02:20.407 077 18128.03 78.78 52765.95 88888.00 2006-03-18 20:02:20.907 077 18127.97 78.74 52765.96 88888.00 2006-03-18 20:02:21.407 077 18127.83 78.68 52765.99 88888.00 2006-03-18 20:02:21.907 077 18127.77 78.70 52765.96 88888.00 2006-03-18 20:02:22.407 077 18127.70 78.72 52765.99 88888.00 2006-03-18 20:02:22.907 077 18127.67 78.72 52766.08 88888.00 2006-03-18 20:02:23.407 077 18127.54 78.72 52766.07 88888.00 2006-03-18 20:02:23.907 077 18127.42 78.66 52766.06 88888.00 2006-03-18 20:02:24.407 077 18127.48 78.64 52765.96 88888.00 2006-03-18 20:02:24.907 077 18127.65 78.54 52765.95 88888.00 2006-03-18 20:02:25.407 077 18127.56 78.56 52765.98 88888.00 2006-03-18 20:02:25.907 077 18127.49 78.61 52766.05 88888.00 2006-03-18 20:02:26.407 077 18127.43 78.62 52766.01 88888.00 2006-03-18 20:02:26.907 077 18127.34 78.57 52765.93 88888.00 2006-03-18 20:02:27.407 077 18127.25 78.62 52765.86 88888.00 2006-03-18 20:02:27.907 077 18127.23 78.74 52765.84 88888.00 2006-03-18 20:02:28.407 077 18127.22 78.70 52765.81 88888.00 2006-03-18 20:02:28.907 077 18127.15 78.73 52765.86 88888.00 2006-03-18 20:02:29.407 077 18127.06 78.82 52765.97 88888.00 2006-03-18 20:02:29.907 077 18127.07 78.86 52765.97 88888.00 2006-03-18 20:02:30.407 077 18127.02 78.99 52765.97 88888.00 2006-03-18 20:02:30.907 077 18126.80 79.07 52765.99 88888.00 2006-03-18 20:02:31.407 077 18126.74 79.10 52765.89 88888.00 2006-03-18 20:02:31.907 077 18126.73 79.11 52765.82 88888.00 2006-03-18 20:02:32.407 077 18126.70 79.19 52765.88 88888.00 2006-03-18 20:02:32.907 077 18126.66 79.25 52765.98 88888.00 2006-03-18 20:02:33.407 077 18126.67 79.24 52766.11 88888.00 2006-03-18 20:02:33.907 077 18126.69 79.24 52765.94 88888.00 2006-03-18 20:02:34.407 077 18126.66 79.24 52765.89 88888.00 2006-03-18 20:02:34.907 077 18126.52 79.30 52765.90 88888.00 2006-03-18 20:02:35.407 077 18126.54 79.25 52765.81 88888.00 2006-03-18 20:02:35.907 077 18126.62 79.23 52765.83 88888.00 2006-03-18 20:02:36.407 077 18126.58 79.28 52765.92 88888.00 2006-03-18 20:02:36.907 077 18126.61 79.32 52765.89 88888.00 2006-03-18 20:02:37.407 077 18126.82 79.33 52765.90 88888.00 2006-03-18 20:02:37.907 077 18126.66 79.36 52765.87 88888.00 2006-03-18 20:02:38.407 077 18126.61 79.35 52765.93 88888.00 2006-03-18 20:02:38.907 077 18126.69 79.29 52765.93 88888.00 2006-03-18 20:02:39.407 077 18126.79 79.25 52766.00 88888.00 2006-03-18 20:02:39.907 077 18126.59 79.23 52766.10 88888.00 2006-03-18 20:02:40.407 077 18126.54 79.24 52766.15 88888.00 2006-03-18 20:02:40.907 077 18126.67 79.19 52766.15 88888.00 2006-03-18 20:02:41.407 077 18126.77 79.19 52766.16 88888.00 2006-03-18 20:02:41.907 077 18126.73 79.13 52766.09 88888.00 2006-03-18 20:02:42.407 077 18126.72 79.09 52766.08 88888.00 2006-03-18 20:02:42.907 077 18126.71 79.12 52766.27 88888.00 2006-03-18 20:02:43.407 077 18126.71 79.13 52766.22 88888.00 2006-03-18 20:02:43.907 077 18126.70 79.18 52766.11 88888.00 2006-03-18 20:02:44.407 077 18126.66 79.18 52766.17 88888.00 2006-03-18 20:02:44.907 077 18126.63 79.21 52766.10 88888.00 2006-03-18 20:02:45.407 077 18126.62 79.25 52766.16 88888.00 2006-03-18 20:02:45.907 077 18126.60 79.36 52766.04 88888.00 2006-03-18 20:02:46.407 077 18126.51 79.41 52766.05 88888.00 2006-03-18 20:02:46.907 077 18126.51 79.47 52766.08 88888.00 2006-03-18 20:02:47.407 077 18126.51 79.61 52766.23 88888.00 2006-03-18 20:02:47.907 077 18126.55 79.65 52766.16 88888.00 2006-03-18 20:02:48.407 077 18126.61 79.69 52766.15 88888.00 2006-03-18 20:02:48.907 077 18126.61 79.65 52766.16 88888.00 2006-03-18 20:02:49.407 077 18126.68 79.64 52766.08 88888.00 2006-03-18 20:02:49.907 077 18126.71 79.73 52766.01 88888.00 2006-03-18 20:02:50.407 077 18126.67 79.77 52765.99 88888.00 2006-03-18 20:02:50.907 077 18126.63 79.82 52765.94 88888.00 2006-03-18 20:02:51.407 077 18126.61 79.88 52765.99 88888.00 2006-03-18 20:02:51.907 077 18126.58 79.98 52766.17 88888.00 2006-03-18 20:02:52.407 077 18126.59 80.13 52766.17 88888.00 2006-03-18 20:02:52.907 077 18126.57 80.17 52766.17 88888.00 2006-03-18 20:02:53.407 077 18126.54 80.20 52766.18 88888.00 2006-03-18 20:02:53.907 077 18126.56 80.20 52766.15 88888.00 2006-03-18 20:02:54.407 077 18126.60 80.18 52765.87 88888.00 2006-03-18 20:02:54.907 077 18126.70 80.19 52765.78 88888.00 2006-03-18 20:02:55.407 077 18126.74 80.30 52765.95 88888.00 2006-03-18 20:02:55.907 077 18126.71 80.30 52766.04 88888.00 2006-03-18 20:02:56.407 077 18126.73 80.30 52766.08 88888.00 2006-03-18 20:02:56.907 077 18126.84 80.37 52766.15 88888.00 2006-03-18 20:02:57.407 077 18127.00 80.49 52766.10 88888.00 2006-03-18 20:02:57.907 077 18126.99 80.56 52766.23 88888.00 2006-03-18 20:02:58.407 077 18126.81 80.67 52766.32 88888.00 2006-03-18 20:02:58.907 077 18126.82 80.79 52766.28 88888.00 2006-03-18 20:02:59.407 077 18126.91 80.80 52766.28 88888.00 2006-03-18 20:02:59.907 077 18127.03 80.78 52766.25 88888.00 2006-03-18 20:03:00.407 077 18127.01 80.88 52766.22 88888.00 2006-03-18 20:03:00.907 077 18127.03 81.04 52766.15 88888.00 2006-03-18 20:03:01.407 077 18127.07 81.05 52766.09 88888.00 2006-03-18 20:03:01.907 077 18127.15 81.14 52766.07 88888.00 2006-03-18 20:03:02.407 077 18127.25 81.17 52766.10 88888.00 2006-03-18 20:03:02.907 077 18127.20 81.14 52766.20 88888.00 2006-03-18 20:03:03.407 077 18127.07 81.16 52766.27 88888.00 2006-03-18 20:03:03.907 077 18127.46 81.25 52766.23 88888.00 2006-03-18 20:03:04.407 077 18127.65 81.34 52766.10 88888.00 2006-03-18 20:03:04.907 077 18127.70 81.37 52766.08 88888.00 2006-03-18 20:03:05.407 077 18127.83 81.42 52766.10 88888.00 2006-03-18 20:03:05.907 077 18127.88 81.55 52766.06 88888.00 2006-03-18 20:03:06.407 077 18127.92 81.61 52766.11 88888.00 2006-03-18 20:03:06.907 077 18127.88 81.64 52766.15 88888.00 2006-03-18 20:03:07.407 077 18127.86 81.82 52766.21 88888.00 2006-03-18 20:03:07.907 077 18127.81 81.89 52766.13 88888.00 2006-03-18 20:03:08.407 077 18127.87 81.99 52766.00 88888.00 2006-03-18 20:03:08.907 077 18127.98 81.99 52766.06 88888.00 2006-03-18 20:03:09.407 077 18128.02 82.03 52766.18 88888.00 2006-03-18 20:03:09.907 077 18128.07 82.12 52766.34 88888.00 2006-03-18 20:03:10.407 077 18128.12 82.13 52766.20 88888.00 2006-03-18 20:03:10.907 077 18128.23 82.19 52766.12 88888.00 2006-03-18 20:03:11.407 077 18128.19 82.26 52766.10 88888.00 2006-03-18 20:03:11.907 077 18128.22 82.40 52766.05 88888.00 2006-03-18 20:03:12.407 077 18128.32 82.43 52766.08 88888.00 2006-03-18 20:03:12.907 077 18128.40 82.49 52766.10 88888.00 2006-03-18 20:03:13.407 077 18128.32 82.51 52766.27 88888.00 2006-03-18 20:03:13.907 077 18128.41 82.48 52766.33 88888.00 2006-03-18 20:03:14.407 077 18128.48 82.53 52766.20 88888.00 2006-03-18 20:03:14.907 077 18128.62 82.57 52766.13 88888.00 2006-03-18 20:03:15.407 077 18128.69 82.72 52766.09 88888.00 2006-03-18 20:03:15.907 077 18128.67 82.79 52766.12 88888.00 2006-03-18 20:03:16.407 077 18128.84 82.79 52766.18 88888.00 2006-03-18 20:03:16.907 077 18128.85 82.82 52766.17 88888.00 2006-03-18 20:03:17.407 077 18128.94 82.67 52766.08 88888.00 2006-03-18 20:03:17.907 077 18129.17 82.75 52766.03 88888.00 2006-03-18 20:03:18.407 077 18129.20 83.05 52766.09 88888.00 2006-03-18 20:03:18.907 077 18129.20 82.92 52766.10 88888.00 2006-03-18 20:03:19.407 077 18129.28 82.89 52766.18 88888.00 2006-03-18 20:03:19.907 077 18129.42 83.00 52766.22 88888.00 2006-03-18 20:03:20.407 077 18129.53 83.08 52766.04 88888.00 2006-03-18 20:03:20.907 077 18129.54 83.07 52765.99 88888.00 2006-03-18 20:03:21.407 077 18129.45 83.11 52766.05 88888.00 2006-03-18 20:03:21.907 077 18129.51 83.14 52766.07 88888.00 2006-03-18 20:03:22.407 077 18129.58 83.15 52766.01 88888.00 2006-03-18 20:03:22.907 077 18129.76 83.18 52766.07 88888.00 2006-03-18 20:03:23.407 077 18129.77 83.28 52766.10 88888.00 2006-03-18 20:03:23.907 077 18129.76 83.35 52766.18 88888.00 2006-03-18 20:03:24.407 077 18129.86 83.37 52766.22 88888.00 2006-03-18 20:03:24.907 077 18129.85 83.45 52766.42 88888.00 2006-03-18 20:03:25.407 077 18129.92 83.48 52766.45 88888.00 2006-03-18 20:03:25.907 077 18129.98 83.46 52766.44 88888.00 2006-03-18 20:03:26.407 077 18130.03 83.51 52766.39 88888.00 2006-03-18 20:03:26.907 077 18130.02 83.53 52766.34 88888.00 2006-03-18 20:03:27.407 077 18130.17 83.59 52766.34 88888.00 2006-03-18 20:03:27.907 077 18130.16 83.64 52766.40 88888.00 2006-03-18 20:03:28.407 077 18130.11 83.75 52766.40 88888.00 2006-03-18 20:03:28.907 077 18130.24 83.86 52766.48 88888.00 2006-03-18 20:03:29.407 077 18130.26 83.89 52766.44 88888.00 2006-03-18 20:03:29.907 077 18130.28 83.92 52766.43 88888.00 2006-03-18 20:03:30.407 077 18130.20 84.03 52766.52 88888.00 2006-03-18 20:03:30.907 077 18130.26 84.14 52766.50 88888.00 2006-03-18 20:03:31.407 077 18130.23 84.13 52766.52 88888.00 2006-03-18 20:03:31.907 077 18130.38 84.13 52766.54 88888.00 2006-03-18 20:03:32.407 077 18130.41 84.21 52766.48 88888.00 2006-03-18 20:03:32.907 077 18130.45 84.33 52766.33 88888.00 2006-03-18 20:03:33.407 077 18130.56 84.40 52766.28 88888.00 2006-03-18 20:03:33.907 077 18130.63 84.39 52766.27 88888.00 2006-03-18 20:03:34.407 077 18130.75 84.38 52766.36 88888.00 2006-03-18 20:03:34.907 077 18130.76 84.47 52766.53 88888.00 2006-03-18 20:03:35.407 077 18130.82 84.59 52766.35 88888.00 2006-03-18 20:03:35.907 077 18131.12 84.65 52766.40 88888.00 2006-03-18 20:03:36.407 077 18131.17 84.56 52766.43 88888.00 2006-03-18 20:03:36.907 077 18131.22 84.57 52766.35 88888.00 2006-03-18 20:03:37.407 077 18131.25 84.62 52766.30 88888.00 2006-03-18 20:03:37.907 077 18131.27 84.74 52766.41 88888.00 2006-03-18 20:03:38.407 077 18131.37 84.75 52766.43 88888.00 2006-03-18 20:03:38.907 077 18131.30 84.75 52766.45 88888.00 2006-03-18 20:03:39.407 077 18131.32 84.85 52766.39 88888.00 2006-03-18 20:03:39.907 077 18131.38 84.88 52766.43 88888.00 2006-03-18 20:03:40.407 077 18131.41 84.87 52766.47 88888.00 2006-03-18 20:03:40.907 077 18131.39 84.82 52766.39 88888.00 2006-03-18 20:03:41.407 077 18131.39 84.91 52766.35 88888.00 2006-03-18 20:03:41.907 077 18131.46 85.07 52766.36 88888.00 2006-03-18 20:03:42.407 077 18131.48 85.08 52766.30 88888.00 2006-03-18 20:03:42.907 077 18131.57 85.16 52766.39 88888.00 2006-03-18 20:03:43.407 077 18131.56 85.35 52766.48 88888.00 2006-03-18 20:03:43.907 077 18131.59 85.41 52766.34 88888.00 2006-03-18 20:03:44.407 077 18131.72 85.53 52766.34 88888.00 2006-03-18 20:03:44.907 077 18131.68 85.63 52766.41 88888.00 2006-03-18 20:03:45.407 077 18131.67 85.70 52766.45 88888.00 2006-03-18 20:03:45.907 077 18131.72 85.72 52766.52 88888.00 2006-03-18 20:03:46.407 077 18131.76 85.82 52766.50 88888.00 2006-03-18 20:03:46.907 077 18131.71 85.85 52766.44 88888.00 2006-03-18 20:03:47.407 077 18131.75 85.90 52766.41 88888.00 2006-03-18 20:03:47.907 077 18131.77 85.98 52766.46 88888.00 2006-03-18 20:03:48.407 077 18131.76 86.08 52766.53 88888.00 2006-03-18 20:03:48.907 077 18131.80 86.22 52766.62 88888.00 2006-03-18 20:03:49.407 077 18131.80 86.31 52766.62 88888.00 2006-03-18 20:03:49.907 077 18131.87 86.30 52766.68 88888.00 2006-03-18 20:03:50.407 077 18131.97 86.37 52766.81 88888.00 2006-03-18 20:03:50.907 077 18131.88 86.45 52766.80 88888.00 2006-03-18 20:03:51.407 077 18131.99 86.47 52766.78 88888.00 2006-03-18 20:03:51.907 077 18132.14 86.55 52766.78 88888.00 2006-03-18 20:03:52.407 077 18132.13 86.62 52766.83 88888.00 2006-03-18 20:03:52.907 077 18132.06 86.50 52766.81 88888.00 2006-03-18 20:03:53.407 077 18132.30 86.50 52766.97 88888.00 2006-03-18 20:03:53.907 077 18132.47 86.50 52767.04 88888.00 2006-03-18 20:03:54.407 077 18132.59 86.45 52766.96 88888.00 2006-03-18 20:03:54.907 077 18132.66 86.44 52766.80 88888.00 2006-03-18 20:03:55.407 077 18132.73 86.48 52766.89 88888.00 2006-03-18 20:03:55.907 077 18132.73 86.49 52767.03 88888.00 2006-03-18 20:03:56.407 077 18132.70 86.46 52767.03 88888.00 2006-03-18 20:03:56.907 077 18132.80 86.57 52767.08 88888.00 2006-03-18 20:03:57.407 077 18132.85 86.66 52767.03 88888.00 2006-03-18 20:03:57.907 077 18132.90 86.62 52767.00 88888.00 2006-03-18 20:03:58.407 077 18132.96 86.70 52767.01 88888.00 2006-03-18 20:03:58.907 077 18133.03 86.78 52767.00 88888.00 2006-03-18 20:03:59.407 077 18132.97 86.85 52767.01 88888.00 2006-03-18 20:03:59.907 077 18132.92 86.80 52767.08 88888.00 2006-03-18 20:04:00.407 077 18132.89 86.84 52767.19 88888.00 2006-03-18 20:04:00.907 077 18132.93 86.84 52767.06 88888.00 2006-03-18 20:04:01.407 077 18132.92 86.90 52767.05 88888.00 2006-03-18 20:04:01.907 077 18133.00 86.92 52767.05 88888.00 2006-03-18 20:04:02.407 077 18133.11 87.05 52767.06 88888.00 2006-03-18 20:04:02.907 077 18132.97 87.08 52767.04 88888.00 2006-03-18 20:04:03.407 077 18133.02 87.18 52767.14 88888.00 2006-03-18 20:04:03.907 077 18133.09 87.21 52767.21 88888.00 2006-03-18 20:04:04.407 077 18133.13 87.23 52767.24 88888.00 2006-03-18 20:04:04.907 077 18133.03 87.35 52767.31 88888.00 2006-03-18 20:04:05.407 077 18133.01 87.34 52767.35 88888.00 2006-03-18 20:04:05.907 077 18133.00 87.31 52767.38 88888.00 2006-03-18 20:04:06.407 077 18133.01 87.34 52767.41 88888.00 2006-03-18 20:04:06.907 077 18133.09 87.37 52767.41 88888.00 2006-03-18 20:04:07.407 077 18133.09 87.50 52767.43 88888.00 2006-03-18 20:04:07.907 077 18133.10 87.62 52767.35 88888.00 2006-03-18 20:04:08.407 077 18133.11 87.58 52767.33 88888.00 2006-03-18 20:04:08.907 077 18133.14 87.46 52767.44 88888.00 2006-03-18 20:04:09.407 077 18133.17 87.45 52767.40 88888.00 2006-03-18 20:04:09.907 077 18133.14 87.52 52767.45 88888.00 2006-03-18 20:04:10.407 077 18133.10 87.45 52767.59 88888.00 2006-03-18 20:04:10.907 077 18132.92 87.65 52767.39 88888.00 2006-03-18 20:04:11.407 077 18133.00 87.70 52767.46 88888.00 2006-03-18 20:04:11.907 077 18132.90 87.63 52767.54 88888.00 2006-03-18 20:04:12.407 077 18132.81 87.59 52767.49 88888.00 2006-03-18 20:04:12.907 077 18132.96 87.67 52767.59 88888.00 2006-03-18 20:04:13.407 077 18132.93 87.67 52767.51 88888.00 2006-03-18 20:04:13.907 077 18132.99 87.70 52767.51 88888.00 2006-03-18 20:04:14.407 077 18132.97 87.74 52767.66 88888.00 2006-03-18 20:04:14.907 077 18133.00 87.77 52767.63 88888.00 2006-03-18 20:04:15.407 077 18133.11 87.72 52767.63 88888.00 2006-03-18 20:04:15.907 077 18133.10 87.72 52767.55 88888.00 2006-03-18 20:04:16.407 077 18133.11 87.78 52767.62 88888.00 2006-03-18 20:04:16.907 077 18133.15 87.89 52767.69 88888.00 2006-03-18 20:04:17.407 077 18133.18 87.96 52767.73 88888.00 2006-03-18 20:04:17.907 077 18133.10 87.96 52767.83 88888.00 2006-03-18 20:04:18.407 077 18133.24 87.90 52767.89 88888.00 2006-03-18 20:04:18.907 077 18133.25 87.91 52767.94 88888.00 2006-03-18 20:04:19.407 077 18133.30 87.92 52767.92 88888.00 2006-03-18 20:04:19.907 077 18133.21 87.86 52767.92 88888.00 2006-03-18 20:04:20.407 077 18133.08 87.88 52767.86 88888.00 2006-03-18 20:04:20.907 077 18133.22 87.79 52767.96 88888.00 2006-03-18 20:04:21.407 077 18133.33 87.75 52768.05 88888.00 2006-03-18 20:04:21.907 077 18133.29 87.72 52768.06 88888.00 2006-03-18 20:04:22.407 077 18133.31 87.70 52768.19 88888.00 2006-03-18 20:04:22.907 077 18133.31 87.69 52768.14 88888.00 2006-03-18 20:04:23.407 077 18133.29 87.69 52768.07 88888.00 2006-03-18 20:04:23.907 077 18133.31 87.67 52768.09 88888.00 2006-03-18 20:04:24.407 077 18133.45 87.66 52768.16 88888.00 2006-03-18 20:04:24.907 077 18133.30 87.73 52768.27 88888.00 2006-03-18 20:04:25.407 077 18133.20 87.72 52768.22 88888.00 2006-03-18 20:04:25.907 077 18133.21 87.66 52768.27 88888.00 2006-03-18 20:04:26.407 077 18133.19 87.70 52768.29 88888.00 2006-03-18 20:04:26.907 077 18133.12 87.71 52768.16 88888.00 2006-03-18 20:04:27.407 077 18133.17 87.69 52768.17 88888.00 2006-03-18 20:04:27.907 077 18133.25 87.71 52768.29 88888.00 2006-03-18 20:04:28.407 077 18133.24 87.67 52768.32 88888.00 2006-03-18 20:04:28.907 077 18133.25 87.59 52768.30 88888.00 2006-03-18 20:04:29.407 077 18133.21 87.52 52768.44 88888.00 2006-03-18 20:04:29.907 077 18133.14 87.49 52768.47 88888.00 2006-03-18 20:04:30.407 077 18133.02 87.52 52768.36 88888.00 2006-03-18 20:04:30.907 077 18133.10 87.59 52768.44 88888.00 2006-03-18 20:04:31.407 077 18133.14 87.58 52768.53 88888.00 2006-03-18 20:04:31.907 077 18133.20 87.59 52768.66 88888.00 2006-03-18 20:04:32.407 077 18133.17 87.51 52768.64 88888.00 2006-03-18 20:04:32.907 077 18133.15 87.49 52768.65 88888.00 2006-03-18 20:04:33.407 077 18133.13 87.61 52768.62 88888.00 2006-03-18 20:04:33.907 077 18133.19 87.70 52768.64 88888.00 2006-03-18 20:04:34.407 077 18133.31 87.77 52768.71 88888.00 2006-03-18 20:04:34.907 077 18133.17 87.86 52768.70 88888.00 2006-03-18 20:04:35.407 077 18133.04 87.95 52768.76 88888.00 2006-03-18 20:04:35.907 077 18133.12 87.96 52768.79 88888.00 2006-03-18 20:04:36.407 077 18133.18 87.99 52768.76 88888.00 2006-03-18 20:04:36.907 077 18133.22 87.96 52768.75 88888.00 2006-03-18 20:04:37.407 077 18133.21 88.01 52768.77 88888.00 2006-03-18 20:04:37.907 077 18133.24 88.03 52768.84 88888.00 2006-03-18 20:04:38.407 077 18133.25 88.03 52768.86 88888.00 2006-03-18 20:04:38.907 077 18133.22 88.08 52768.95 88888.00 2006-03-18 20:04:39.407 077 18133.29 88.10 52769.07 88888.00 2006-03-18 20:04:39.907 077 18133.30 88.06 52769.05 88888.00 2006-03-18 20:04:40.404 077 18133.30 88.09 52769.05 88888.00 2006-03-18 20:04:40.904 077 18133.25 88.00 52769.03 88888.00 2006-03-18 20:04:41.404 077 18133.13 87.94 52769.00 88888.00 2006-03-18 20:04:41.904 077 18133.09 88.00 52769.03 88888.00 2006-03-18 20:04:42.404 077 18133.09 88.03 52769.02 88888.00 2006-03-18 20:04:42.904 077 18133.06 88.04 52769.00 88888.00 2006-03-18 20:04:43.404 077 18133.08 88.08 52769.00 88888.00 2006-03-18 20:04:43.904 077 18133.01 88.06 52769.06 88888.00 2006-03-18 20:04:44.404 077 18133.02 88.02 52769.17 88888.00 2006-03-18 20:04:44.904 077 18132.99 88.06 52769.21 88888.00 2006-03-18 20:04:45.404 077 18133.12 88.15 52769.15 88888.00 2006-03-18 20:04:45.904 077 18133.06 88.15 52769.13 88888.00 2006-03-18 20:04:46.404 077 18133.10 88.15 52769.17 88888.00 2006-03-18 20:04:46.904 077 18132.99 88.13 52769.34 88888.00 2006-03-18 20:04:47.404 077 18133.00 88.10 52769.33 88888.00 2006-03-18 20:04:47.904 077 18133.09 88.09 52769.32 88888.00 2006-03-18 20:04:48.404 077 18133.04 87.99 52769.29 88888.00 2006-03-18 20:04:48.904 077 18133.15 87.95 52769.36 88888.00 2006-03-18 20:04:49.404 077 18133.10 87.94 52769.33 88888.00 2006-03-18 20:04:49.904 077 18133.08 87.98 52769.24 88888.00 2006-03-18 20:04:50.404 077 18133.10 87.91 52769.37 88888.00 2006-03-18 20:04:50.904 077 18133.02 87.96 52769.48 88888.00 2006-03-18 20:04:51.404 077 18132.97 88.01 52769.56 88888.00 2006-03-18 20:04:51.904 077 18133.03 87.94 52769.52 88888.00 2006-03-18 20:04:52.404 077 18133.18 87.90 52769.67 88888.00 2006-03-18 20:04:52.904 077 18133.18 87.78 52769.65 88888.00 2006-03-18 20:04:53.404 077 18133.09 87.81 52769.57 88888.00 2006-03-18 20:04:53.904 077 18133.14 87.76 52769.60 88888.00 2006-03-18 20:04:54.404 077 18133.08 87.77 52769.49 88888.00 2006-03-18 20:04:54.904 077 18133.07 87.80 52769.46 88888.00 2006-03-18 20:04:55.404 077 18133.11 87.73 52769.48 88888.00 2006-03-18 20:04:55.904 077 18133.13 87.69 52769.42 88888.00 2006-03-18 20:04:56.404 077 18133.12 87.74 52769.49 88888.00 2006-03-18 20:04:56.904 077 18132.92 87.65 52769.49 88888.00 2006-03-18 20:04:57.404 077 18132.88 87.49 52769.54 88888.00 2006-03-18 20:04:57.904 077 18132.78 87.42 52769.51 88888.00 2006-03-18 20:04:58.404 077 18132.64 87.31 52769.58 88888.00 2006-03-18 20:04:58.904 077 18132.64 87.22 52769.73 88888.00 2006-03-18 20:04:59.404 077 18132.69 87.26 52769.69 88888.00 2006-03-18 20:04:59.904 077 18132.70 87.23 52769.71 88888.00 2006-03-18 20:05:00.404 077 18132.54 87.25 52769.68 88888.00 2006-03-18 20:05:00.904 077 18132.45 87.19 52769.69 88888.00 2006-03-18 20:05:01.404 077 18132.39 87.11 52769.75 88888.00 2006-03-18 20:05:01.904 077 18132.42 87.11 52769.64 88888.00 2006-03-18 20:05:02.404 077 18132.60 87.14 52769.55 88888.00 2006-03-18 20:05:02.904 077 18132.59 87.22 52769.61 88888.00 2006-03-18 20:05:03.404 077 18132.59 87.25 52769.61 88888.00 2006-03-18 20:05:03.904 077 18132.58 87.22 52769.65 88888.00 2006-03-18 20:05:04.404 077 18132.67 87.17 52769.76 88888.00 2006-03-18 20:05:04.904 077 18132.56 87.07 52769.73 88888.00 2006-03-18 20:05:05.404 077 18132.49 87.08 52769.64 88888.00 2006-03-18 20:05:05.904 077 18132.54 87.11 52769.77 88888.00 2006-03-18 20:05:06.404 077 18132.59 87.10 52769.75 88888.00 2006-03-18 20:05:06.904 077 18132.54 87.10 52769.83 88888.00 2006-03-18 20:05:07.404 077 18132.47 87.08 52769.82 88888.00 2006-03-18 20:05:07.904 077 18132.37 87.11 52769.76 88888.00 2006-03-18 20:05:08.404 077 18132.35 87.11 52769.78 88888.00 2006-03-18 20:05:08.904 077 18132.38 87.07 52769.87 88888.00 2006-03-18 20:05:09.404 077 18132.43 87.03 52769.93 88888.00 2006-03-18 20:05:09.904 077 18132.38 87.03 52769.96 88888.00 2006-03-18 20:05:10.404 077 18132.33 86.97 52769.87 88888.00 2006-03-18 20:05:10.904 077 18132.32 87.02 52770.00 88888.00 2006-03-18 20:05:11.404 077 18132.28 86.98 52770.02 88888.00 2006-03-18 20:05:11.904 077 18132.36 86.90 52770.11 88888.00 2006-03-18 20:05:12.404 077 18132.30 86.92 52770.06 88888.00 2006-03-18 20:05:12.904 077 18132.05 86.92 52769.95 88888.00 2006-03-18 20:05:13.404 077 18132.12 86.86 52769.89 88888.00 2006-03-18 20:05:13.904 077 18132.23 86.95 52769.94 88888.00 2006-03-18 20:05:14.404 077 18132.17 87.01 52769.88 88888.00 2006-03-18 20:05:14.904 077 18132.21 86.99 52769.86 88888.00 2006-03-18 20:05:15.404 077 18132.23 87.01 52769.84 88888.00 2006-03-18 20:05:15.904 077 18132.11 87.02 52769.83 88888.00 2006-03-18 20:05:16.404 077 18131.98 87.02 52769.81 88888.00 2006-03-18 20:05:16.904 077 18131.89 87.08 52769.77 88888.00 2006-03-18 20:05:17.404 077 18132.00 87.06 52769.86 88888.00 2006-03-18 20:05:17.904 077 18132.00 86.99 52769.90 88888.00 2006-03-18 20:05:18.404 077 18131.79 87.03 52769.92 88888.00 2006-03-18 20:05:18.904 077 18131.82 86.97 52769.94 88888.00 2006-03-18 20:05:19.404 077 18131.81 86.94 52770.12 88888.00 2006-03-18 20:05:19.904 077 18131.77 87.03 52770.09 88888.00 2006-03-18 20:05:20.404 077 18131.72 87.13 52770.03 88888.00 2006-03-18 20:05:20.904 077 18131.71 87.22 52770.14 88888.00 2006-03-18 20:05:21.404 077 18131.70 87.24 52770.12 88888.00 2006-03-18 20:05:21.904 077 18131.65 87.21 52770.13 88888.00 2006-03-18 20:05:22.404 077 18131.71 87.19 52770.26 88888.00 2006-03-18 20:05:22.904 077 18131.71 87.26 52770.25 88888.00 2006-03-18 20:05:23.404 077 18131.81 87.43 52770.17 88888.00 2006-03-18 20:05:23.904 077 18131.82 87.34 52770.19 88888.00 2006-03-18 20:05:24.404 077 18131.79 87.40 52770.22 88888.00 2006-03-18 20:05:24.904 077 18131.81 87.47 52770.11 88888.00 2006-03-18 20:05:25.404 077 18131.82 87.47 52770.12 88888.00 2006-03-18 20:05:25.904 077 18131.81 87.42 52770.12 88888.00 2006-03-18 20:05:26.404 077 18131.80 87.39 52770.06 88888.00 2006-03-18 20:05:26.904 077 18131.90 87.42 52770.11 88888.00 2006-03-18 20:05:27.404 077 18131.91 87.44 52770.21 88888.00 2006-03-18 20:05:27.904 077 18131.95 87.39 52770.27 88888.00 2006-03-18 20:05:28.404 077 18131.97 87.40 52770.34 88888.00 2006-03-18 20:05:28.904 077 18131.95 87.35 52770.31 88888.00 2006-03-18 20:05:29.404 077 18131.79 87.26 52770.25 88888.00 2006-03-18 20:05:29.904 077 18131.76 87.26 52770.35 88888.00 2006-03-18 20:05:30.404 077 18131.76 87.30 52770.35 88888.00 2006-03-18 20:05:30.904 077 18131.63 87.31 52770.34 88888.00 2006-03-18 20:05:31.404 077 18131.58 87.18 52770.38 88888.00 2006-03-18 20:05:31.904 077 18131.57 87.15 52770.34 88888.00 2006-03-18 20:05:32.404 077 18131.50 87.07 52770.34 88888.00 2006-03-18 20:05:32.904 077 18131.34 87.01 52770.31 88888.00 2006-03-18 20:05:33.404 077 18131.34 86.99 52770.23 88888.00 2006-03-18 20:05:33.904 077 18131.39 86.97 52770.21 88888.00 2006-03-18 20:05:34.404 077 18131.47 86.91 52770.21 88888.00 2006-03-18 20:05:34.904 077 18131.40 86.86 52770.29 88888.00 2006-03-18 20:05:35.404 077 18131.36 86.85 52770.33 88888.00 2006-03-18 20:05:35.904 077 18131.38 86.84 52770.33 88888.00 2006-03-18 20:05:36.404 077 18131.37 86.81 52770.22 88888.00 2006-03-18 20:05:36.904 077 18131.35 86.86 52770.21 88888.00 2006-03-18 20:05:37.404 077 18131.30 86.85 52770.27 88888.00 2006-03-18 20:05:37.904 077 18131.29 86.85 52770.34 88888.00 2006-03-18 20:05:38.404 077 18131.36 86.80 52770.37 88888.00 2006-03-18 20:05:38.904 077 18131.37 86.81 52770.28 88888.00 2006-03-18 20:05:39.404 077 18131.39 86.87 52770.27 88888.00 2006-03-18 20:05:39.904 077 18131.43 86.88 52770.26 88888.00 2006-03-18 20:05:40.404 077 18131.41 86.88 52770.30 88888.00 2006-03-18 20:05:40.904 077 18131.38 86.85 52770.21 88888.00 2006-03-18 20:05:41.404 077 18131.39 86.80 52770.22 88888.00 2006-03-18 20:05:41.904 077 18131.25 86.82 52770.17 88888.00 2006-03-18 20:05:42.404 077 18131.26 86.85 52770.28 88888.00 2006-03-18 20:05:42.904 077 18131.21 86.80 52770.35 88888.00 2006-03-18 20:05:43.404 077 18131.22 86.79 52770.30 88888.00 2006-03-18 20:05:43.904 077 18131.23 86.84 52770.24 88888.00 2006-03-18 20:05:44.404 077 18131.30 86.84 52770.25 88888.00 2006-03-18 20:05:44.904 077 18131.33 86.76 52770.27 88888.00 2006-03-18 20:05:45.404 077 18131.43 86.82 52770.27 88888.00 2006-03-18 20:05:45.904 077 18131.49 86.90 52770.28 88888.00 2006-03-18 20:05:46.404 077 18131.52 86.92 52770.26 88888.00 2006-03-18 20:05:46.904 077 18131.48 86.96 52770.18 88888.00 2006-03-18 20:05:47.404 077 18131.38 87.03 52770.09 88888.00 2006-03-18 20:05:47.904 077 18131.44 86.96 52770.11 88888.00 2006-03-18 20:05:48.404 077 18131.34 86.87 52770.13 88888.00 2006-03-18 20:05:48.904 077 18131.36 86.84 52770.23 88888.00 2006-03-18 20:05:49.404 077 18131.39 86.74 52770.19 88888.00 2006-03-18 20:05:49.904 077 18131.40 86.74 52770.19 88888.00 2006-03-18 20:05:50.404 077 18131.44 86.85 52770.24 88888.00 2006-03-18 20:05:50.904 077 18131.45 86.81 52770.25 88888.00 2006-03-18 20:05:51.404 077 18131.46 86.82 52770.16 88888.00 2006-03-18 20:05:51.904 077 18131.43 86.84 52770.05 88888.00 2006-03-18 20:05:52.404 077 18131.41 86.77 52769.89 88888.00 2006-03-18 20:05:52.904 077 18131.41 86.75 52770.01 88888.00 2006-03-18 20:05:53.404 077 18131.40 86.75 52770.17 88888.00 2006-03-18 20:05:53.904 077 18131.44 86.82 52770.01 88888.00 2006-03-18 20:05:54.404 077 18131.38 86.86 52770.00 88888.00 2006-03-18 20:05:54.904 077 18131.25 86.86 52769.99 88888.00 2006-03-18 20:05:55.404 077 18131.30 86.92 52769.99 88888.00 2006-03-18 20:05:55.904 077 18131.27 86.90 52769.99 88888.00 2006-03-18 20:05:56.404 077 18131.23 86.92 52770.00 88888.00 2006-03-18 20:05:56.904 077 18131.25 86.78 52769.96 88888.00 2006-03-18 20:05:57.404 077 18131.26 86.79 52770.00 88888.00 2006-03-18 20:05:57.904 077 18131.36 86.86 52769.93 88888.00 2006-03-18 20:05:58.404 077 18131.33 86.82 52769.91 88888.00 2006-03-18 20:05:58.904 077 18131.33 86.86 52769.91 88888.00 2006-03-18 20:05:59.404 077 18131.39 86.88 52769.82 88888.00 2006-03-18 20:05:59.904 077 18131.48 86.86 52769.80 88888.00 2006-03-18 20:06:00.404 077 18131.40 86.86 52769.92 88888.00 2006-03-18 20:06:00.904 077 18131.40 86.83 52770.02 88888.00 2006-03-18 20:06:01.404 077 18131.56 86.81 52770.13 88888.00 2006-03-18 20:06:01.904 077 18131.69 86.84 52769.96 88888.00 2006-03-18 20:06:02.404 077 18131.65 86.87 52770.00 88888.00 2006-03-18 20:06:02.904 077 18131.58 86.89 52770.05 88888.00 2006-03-18 20:06:03.404 077 18131.65 86.90 52770.06 88888.00 2006-03-18 20:06:03.904 077 18131.69 86.91 52770.11 88888.00 2006-03-18 20:06:04.404 077 18131.69 86.89 52770.13 88888.00 2006-03-18 20:06:04.904 077 18131.75 86.89 52770.12 88888.00 2006-03-18 20:06:05.404 077 18131.79 86.99 52770.18 88888.00 2006-03-18 20:06:05.904 077 18131.84 86.96 52770.22 88888.00 2006-03-18 20:06:06.404 077 18131.87 86.90 52770.18 88888.00 2006-03-18 20:06:06.904 077 18131.84 86.94 52770.16 88888.00 2006-03-18 20:06:07.404 077 18131.81 86.91 52770.14 88888.00 2006-03-18 20:06:07.904 077 18131.84 86.87 52769.99 88888.00 2006-03-18 20:06:08.404 077 18131.81 86.73 52769.93 88888.00 2006-03-18 20:06:08.904 077 18131.80 86.69 52769.91 88888.00 2006-03-18 20:06:09.404 077 18131.91 86.71 52769.90 88888.00 2006-03-18 20:06:09.904 077 18131.81 86.69 52770.00 88888.00 2006-03-18 20:06:10.404 077 18131.84 86.64 52770.03 88888.00 2006-03-18 20:06:10.904 077 18132.01 86.64 52770.11 88888.00 2006-03-18 20:06:11.404 077 18132.10 86.66 52770.10 88888.00 2006-03-18 20:06:11.904 077 18132.11 86.68 52769.96 88888.00 2006-03-18 20:06:12.404 077 18132.17 86.68 52769.91 88888.00 2006-03-18 20:06:12.904 077 18132.08 86.73 52769.90 88888.00 2006-03-18 20:06:13.404 077 18132.01 86.70 52770.04 88888.00 2006-03-18 20:06:13.904 077 18132.10 86.70 52770.05 88888.00 2006-03-18 20:06:14.404 077 18131.94 86.72 52770.06 88888.00 2006-03-18 20:06:14.904 077 18132.06 86.58 52770.15 88888.00 2006-03-18 20:06:15.404 077 18132.09 86.55 52770.13 88888.00 2006-03-18 20:06:15.904 077 18132.10 86.67 52770.15 88888.00 2006-03-18 20:06:16.404 077 18132.11 86.76 52770.05 88888.00 2006-03-18 20:06:16.904 077 18132.13 86.81 52770.00 88888.00 2006-03-18 20:06:17.404 077 18132.02 86.79 52769.92 88888.00 2006-03-18 20:06:17.904 077 18132.12 86.84 52769.92 88888.00 2006-03-18 20:06:18.404 077 18132.23 86.79 52769.90 88888.00 2006-03-18 20:06:18.904 077 18132.26 86.77 52769.98 88888.00 2006-03-18 20:06:19.404 077 18132.36 86.87 52769.88 88888.00 2006-03-18 20:06:19.904 077 18132.36 86.99 52769.80 88888.00 2006-03-18 20:06:20.404 077 18132.30 86.91 52769.79 88888.00 2006-03-18 20:06:20.904 077 18132.30 86.79 52769.80 88888.00 2006-03-18 20:06:21.404 077 18132.34 86.82 52769.86 88888.00 2006-03-18 20:06:21.904 077 18132.45 86.95 52769.86 88888.00 2006-03-18 20:06:22.404 077 18132.67 86.97 52769.82 88888.00 2006-03-18 20:06:22.904 077 18132.73 86.98 52769.80 88888.00 2006-03-18 20:06:23.404 077 18132.81 87.09 52769.76 88888.00 2006-03-18 20:06:23.904 077 18132.81 87.04 52769.77 88888.00 2006-03-18 20:06:24.404 077 18132.85 87.09 52769.71 88888.00 2006-03-18 20:06:24.904 077 18132.95 87.10 52769.78 88888.00 2006-03-18 20:06:25.404 077 18132.82 87.14 52769.96 88888.00 2006-03-18 20:06:25.904 077 18132.87 87.11 52769.95 88888.00 2006-03-18 20:06:26.404 077 18132.88 87.11 52769.82 88888.00 2006-03-18 20:06:26.904 077 18133.04 87.14 52769.95 88888.00 2006-03-18 20:06:27.404 077 18133.06 87.23 52769.94 88888.00 2006-03-18 20:06:27.904 077 18133.03 87.30 52769.84 88888.00 2006-03-18 20:06:28.404 077 18133.09 87.34 52769.86 88888.00 2006-03-18 20:06:28.904 077 18133.10 87.31 52769.95 88888.00 2006-03-18 20:06:29.404 077 18133.25 87.33 52769.91 88888.00 2006-03-18 20:06:29.904 077 18133.36 87.28 52769.93 88888.00 2006-03-18 20:06:30.404 077 18133.31 87.29 52769.96 88888.00 2006-03-18 20:06:30.904 077 18133.38 87.32 52769.91 88888.00 2006-03-18 20:06:31.404 077 18133.54 87.31 52769.94 88888.00 2006-03-18 20:06:31.904 077 18133.64 87.26 52770.04 88888.00 2006-03-18 20:06:32.404 077 18133.76 87.29 52770.02 88888.00 2006-03-18 20:06:32.904 077 18133.78 87.24 52769.93 88888.00 2006-03-18 20:06:33.404 077 18133.80 87.22 52769.90 88888.00 2006-03-18 20:06:33.904 077 18133.82 87.26 52769.95 88888.00 2006-03-18 20:06:34.404 077 18133.95 87.29 52770.03 88888.00 2006-03-18 20:06:34.904 077 18134.08 87.37 52770.10 88888.00 2006-03-18 20:06:35.404 077 18134.18 87.33 52770.01 88888.00 2006-03-18 20:06:35.904 077 18134.20 87.25 52770.02 88888.00 2006-03-18 20:06:36.404 077 18134.19 87.19 52769.99 88888.00 2006-03-18 20:06:36.904 077 18134.22 87.23 52770.02 88888.00 2006-03-18 20:06:37.404 077 18134.31 87.41 52770.00 88888.00 2006-03-18 20:06:37.904 077 18134.32 87.54 52770.02 88888.00 2006-03-18 20:06:38.404 077 18134.37 87.63 52769.98 88888.00 2006-03-18 20:06:38.904 077 18134.43 87.62 52770.05 88888.00 2006-03-18 20:06:39.404 077 18134.52 87.61 52770.02 88888.00 2006-03-18 20:06:39.904 077 18134.70 87.68 52769.94 88888.00 2006-03-18 20:06:40.404 077 18134.75 87.66 52770.02 88888.00 2006-03-18 20:06:40.904 077 18134.88 87.66 52770.01 88888.00 2006-03-18 20:06:41.404 077 18134.96 87.72 52770.02 88888.00 2006-03-18 20:06:41.904 077 18134.96 87.68 52770.05 88888.00 2006-03-18 20:06:42.404 077 18135.02 87.67 52770.13 88888.00 2006-03-18 20:06:42.904 077 18135.20 87.68 52770.11 88888.00 2006-03-18 20:06:43.404 077 18135.21 87.69 52769.99 88888.00 2006-03-18 20:06:43.904 077 18135.26 87.73 52769.86 88888.00 2006-03-18 20:06:44.404 077 18135.25 87.86 52769.82 88888.00 2006-03-18 20:06:44.904 077 18135.36 87.94 52769.79 88888.00 2006-03-18 20:06:45.404 077 18135.60 87.98 52769.76 88888.00 2006-03-18 20:06:45.904 077 18135.70 88.00 52769.84 88888.00 2006-03-18 20:06:46.404 077 18135.75 88.01 52769.84 88888.00 2006-03-18 20:06:46.904 077 18135.73 88.03 52769.81 88888.00 2006-03-18 20:06:47.404 077 18135.75 88.04 52769.89 88888.00 2006-03-18 20:06:47.904 077 18135.90 88.04 52769.92 88888.00 2006-03-18 20:06:48.404 077 18135.93 88.10 52769.92 88888.00 2006-03-18 20:06:48.904 077 18135.94 88.08 52769.88 88888.00 2006-03-18 20:06:49.404 077 18136.01 88.19 52769.93 88888.00 2006-03-18 20:06:49.904 077 18136.03 88.25 52769.90 88888.00 2006-03-18 20:06:50.404 077 18136.00 88.29 52769.92 88888.00 2006-03-18 20:06:50.904 077 18136.11 88.26 52769.93 88888.00 2006-03-18 20:06:51.404 077 18136.24 88.31 52769.93 88888.00 2006-03-18 20:06:51.904 077 18136.30 88.49 52769.83 88888.00 2006-03-18 20:06:52.404 077 18136.36 88.46 52769.78 88888.00 2006-03-18 20:06:52.904 077 18136.42 88.51 52769.80 88888.00 2006-03-18 20:06:53.404 077 18136.48 88.50 52769.83 88888.00 2006-03-18 20:06:53.904 077 18136.60 88.52 52769.95 88888.00 2006-03-18 20:06:54.404 077 18136.64 88.51 52770.00 88888.00 2006-03-18 20:06:54.904 077 18136.57 88.58 52769.98 88888.00 2006-03-18 20:06:55.404 077 18136.71 88.58 52769.93 88888.00 2006-03-18 20:06:55.904 077 18136.80 88.52 52769.90 88888.00 2006-03-18 20:06:56.404 077 18136.82 88.51 52769.98 88888.00 2006-03-18 20:06:56.904 077 18136.88 88.52 52770.09 88888.00 2006-03-18 20:06:57.404 077 18136.91 88.63 52770.09 88888.00 2006-03-18 20:06:57.904 077 18136.91 88.70 52770.13 88888.00 2006-03-18 20:06:58.404 077 18136.94 88.71 52770.06 88888.00 2006-03-18 20:06:58.904 077 18137.00 88.73 52769.99 88888.00 2006-03-18 20:06:59.404 077 18137.06 88.75 52770.01 88888.00 2006-03-18 20:06:59.904 077 18137.03 88.85 52770.03 88888.00 2006-03-18 20:07:00.404 077 18137.14 88.89 52770.15 88888.00 2006-03-18 20:07:00.904 077 18137.24 88.96 52770.18 88888.00 2006-03-18 20:07:01.404 077 18137.22 89.00 52770.26 88888.00 2006-03-18 20:07:01.904 077 18137.32 89.04 52770.33 88888.00 2006-03-18 20:07:02.404 077 18137.40 89.11 52770.28 88888.00 2006-03-18 20:07:02.904 077 18137.52 89.22 52770.17 88888.00 2006-03-18 20:07:03.404 077 18137.54 89.21 52770.19 88888.00 2006-03-18 20:07:03.904 077 18137.68 89.23 52770.24 88888.00 2006-03-18 20:07:04.404 077 18137.77 89.29 52770.26 88888.00 2006-03-18 20:07:04.904 077 18137.84 89.40 52770.27 88888.00 2006-03-18 20:07:05.404 077 18137.91 89.48 52770.22 88888.00 2006-03-18 20:07:05.904 077 18137.91 89.55 52770.25 88888.00 2006-03-18 20:07:06.404 077 18137.90 89.63 52770.24 88888.00 2006-03-18 20:07:06.904 077 18138.01 89.70 52770.28 88888.00 2006-03-18 20:07:07.404 077 18138.08 89.77 52770.35 88888.00 2006-03-18 20:07:07.904 077 18138.10 89.88 52770.48 88888.00 2006-03-18 20:07:08.404 077 18138.10 89.88 52770.38 88888.00 2006-03-18 20:07:08.904 077 18138.30 89.90 52770.34 88888.00 2006-03-18 20:07:09.404 077 18138.38 89.95 52770.33 88888.00 2006-03-18 20:07:09.904 077 18138.36 90.01 52770.33 88888.00 2006-03-18 20:07:10.404 077 18138.36 90.08 52770.24 88888.00 2006-03-18 20:07:10.904 077 18138.45 90.13 52770.17 88888.00 2006-03-18 20:07:11.404 077 18138.51 90.12 52770.33 88888.00 2006-03-18 20:07:11.904 077 18138.63 90.15 52770.35 88888.00 2006-03-18 20:07:12.404 077 18138.67 90.15 52770.29 88888.00 2006-03-18 20:07:12.904 077 18138.76 90.18 52770.29 88888.00 2006-03-18 20:07:13.404 077 18138.89 90.10 52770.37 88888.00 2006-03-18 20:07:13.904 077 18138.86 90.13 52770.31 88888.00 2006-03-18 20:07:14.404 077 18138.96 90.23 52770.39 88888.00 2006-03-18 20:07:14.904 077 18139.09 90.24 52770.50 88888.00 2006-03-18 20:07:15.404 077 18139.17 90.15 52770.52 88888.00 2006-03-18 20:07:15.904 077 18139.30 90.13 52770.51 88888.00 2006-03-18 20:07:16.404 077 18139.42 90.16 52770.47 88888.00 2006-03-18 20:07:16.904 077 18139.53 90.28 52770.40 88888.00 2006-03-18 20:07:17.404 077 18139.54 90.33 52770.38 88888.00 2006-03-18 20:07:17.904 077 18139.51 90.21 52770.35 88888.00 2006-03-18 20:07:18.404 077 18139.63 90.20 52770.35 88888.00 2006-03-18 20:07:18.904 077 18139.70 90.21 52770.41 88888.00 2006-03-18 20:07:19.404 077 18139.72 90.26 52770.53 88888.00 2006-03-18 20:07:19.904 077 18139.82 90.31 52770.62 88888.00 2006-03-18 20:07:20.404 077 18140.02 90.33 52770.70 88888.00 2006-03-18 20:07:20.904 077 18140.08 90.28 52770.71 88888.00 2006-03-18 20:07:21.404 077 18139.96 90.33 52770.61 88888.00 2006-03-18 20:07:21.904 077 18140.07 90.35 52770.58 88888.00 2006-03-18 20:07:22.404 077 18140.23 90.34 52770.59 88888.00 2006-03-18 20:07:22.904 077 18140.30 90.30 52770.65 88888.00 2006-03-18 20:07:23.404 077 18140.27 90.31 52770.59 88888.00 2006-03-18 20:07:23.904 077 18140.33 90.29 52770.60 88888.00 2006-03-18 20:07:24.404 077 18140.45 90.16 52770.64 88888.00 2006-03-18 20:07:24.904 077 18140.51 90.09 52770.52 88888.00 2006-03-18 20:07:25.404 077 18140.67 89.97 52770.61 88888.00 2006-03-18 20:07:25.904 077 18140.74 89.96 52770.83 88888.00 2006-03-18 20:07:26.404 077 18140.81 89.98 52770.77 88888.00 2006-03-18 20:07:26.904 077 18140.85 89.95 52770.71 88888.00 2006-03-18 20:07:27.404 077 18140.91 90.03 52770.83 88888.00 2006-03-18 20:07:27.904 077 18141.17 90.05 52770.80 88888.00 2006-03-18 20:07:28.404 077 18141.27 90.01 52770.75 88888.00 2006-03-18 20:07:28.904 077 18141.31 89.98 52770.63 88888.00 2006-03-18 20:07:29.404 077 18141.37 90.02 52770.65 88888.00 2006-03-18 20:07:29.904 077 18141.35 90.04 52770.72 88888.00 2006-03-18 20:07:30.404 077 18141.28 90.04 52770.72 88888.00 2006-03-18 20:07:30.904 077 18141.42 89.97 52770.69 88888.00 2006-03-18 20:07:31.404 077 18141.66 89.92 52770.70 88888.00 2006-03-18 20:07:31.904 077 18141.65 89.83 52770.71 88888.00 2006-03-18 20:07:32.404 077 18141.61 89.80 52770.69 88888.00 2006-03-18 20:07:32.904 077 18141.72 89.75 52770.84 88888.00 2006-03-18 20:07:33.404 077 18141.90 89.73 52770.89 88888.00 2006-03-18 20:07:33.904 077 18142.01 89.77 52770.83 88888.00 2006-03-18 20:07:34.404 077 18142.02 89.83 52770.83 88888.00 2006-03-18 20:07:34.904 077 18142.10 89.79 52770.87 88888.00 2006-03-18 20:07:35.404 077 18142.22 89.72 52770.92 88888.00 2006-03-18 20:07:35.904 077 18142.24 89.77 52770.89 88888.00 2006-03-18 20:07:36.404 077 18142.27 89.82 52770.93 88888.00 2006-03-18 20:07:36.904 077 18142.35 89.86 52770.89 88888.00 2006-03-18 20:07:37.404 077 18142.50 89.91 52770.77 88888.00 2006-03-18 20:07:37.904 077 18142.46 90.08 52770.79 88888.00 2006-03-18 20:07:38.404 077 18142.48 90.13 52770.71 88888.00 2006-03-18 20:07:38.904 077 18142.54 90.06 52770.63 88888.00 2006-03-18 20:07:39.404 077 18142.67 90.01 52770.63 88888.00 2006-03-18 20:07:39.904 077 18142.67 90.00 52770.68 88888.00 2006-03-18 20:07:40.404 077 18142.59 89.92 52770.75 88888.00 2006-03-18 20:07:40.904 077 18142.75 89.94 52770.80 88888.00 2006-03-18 20:07:41.404 077 18142.84 89.83 52770.95 88888.00 2006-03-18 20:07:41.904 077 18142.89 89.69 52770.99 88888.00 2006-03-18 20:07:42.404 077 18142.97 89.74 52771.02 88888.00 2006-03-18 20:07:42.904 077 18143.03 89.96 52771.02 88888.00 2006-03-18 20:07:43.404 077 18143.08 89.99 52770.92 88888.00 2006-03-18 20:07:43.904 077 18143.20 89.83 52770.95 88888.00 2006-03-18 20:07:44.404 077 18143.20 89.79 52770.89 88888.00 2006-03-18 20:07:44.904 077 18143.30 89.77 52770.95 88888.00 2006-03-18 20:07:45.404 077 18143.39 89.78 52771.06 88888.00 2006-03-18 20:07:45.904 077 18143.56 89.76 52770.94 88888.00 2006-03-18 20:07:46.404 077 18143.71 89.74 52770.83 88888.00 2006-03-18 20:07:46.904 077 18143.73 89.77 52770.93 88888.00 2006-03-18 20:07:47.404 077 18143.75 89.63 52771.00 88888.00 2006-03-18 20:07:47.904 077 18143.75 89.56 52771.04 88888.00 2006-03-18 20:07:48.404 077 18143.90 89.57 52771.07 88888.00 2006-03-18 20:07:48.904 077 18144.13 89.58 52771.04 88888.00 2006-03-18 20:07:49.404 077 18144.25 89.69 52771.08 88888.00 2006-03-18 20:07:49.904 077 18144.27 89.70 52771.03 88888.00 2006-03-18 20:07:50.404 077 18144.40 89.68 52770.94 88888.00 2006-03-18 20:07:50.904 077 18144.52 89.68 52771.06 88888.00 2006-03-18 20:07:51.404 077 18144.64 89.55 52771.07 88888.00 2006-03-18 20:07:51.904 077 18144.64 89.49 52771.06 88888.00 2006-03-18 20:07:52.404 077 18144.74 89.39 52771.02 88888.00 2006-03-18 20:07:52.904 077 18145.01 89.20 52770.97 88888.00 2006-03-18 20:07:53.404 077 18145.09 89.18 52771.06 88888.00 2006-03-18 20:07:53.904 077 18144.97 89.20 52771.06 88888.00 2006-03-18 20:07:54.404 077 18145.15 89.26 52771.06 88888.00 2006-03-18 20:07:54.904 077 18145.20 89.26 52771.06 88888.00 2006-03-18 20:07:55.404 077 18145.33 89.13 52771.03 88888.00 2006-03-18 20:07:55.904 077 18145.41 89.14 52771.07 88888.00 2006-03-18 20:07:56.404 077 18145.38 89.08 52771.08 88888.00 2006-03-18 20:07:56.904 077 18145.38 89.01 52771.27 88888.00 2006-03-18 20:07:57.404 077 18145.44 88.98 52771.25 88888.00 2006-03-18 20:07:57.904 077 18145.52 88.95 52771.23 88888.00 2006-03-18 20:07:58.404 077 18145.63 88.85 52771.21 88888.00 2006-03-18 20:07:58.904 077 18145.76 88.76 52771.07 88888.00 2006-03-18 20:07:59.404 077 18145.78 88.74 52771.08 88888.00 2006-03-18 20:07:59.904 077 18145.87 88.81 52771.20 88888.00 2006-03-18 20:08:00.404 077 18146.00 88.79 52771.21 88888.00 2006-03-18 20:08:00.904 077 18146.10 88.84 52771.16 88888.00 2006-03-18 20:08:01.404 077 18146.26 88.84 52771.17 88888.00 2006-03-18 20:08:01.904 077 18146.35 88.86 52771.16 88888.00 2006-03-18 20:08:02.404 077 18146.45 88.78 52771.21 88888.00 2006-03-18 20:08:02.904 077 18146.50 88.83 52771.29 88888.00 2006-03-18 20:08:03.404 077 18146.59 88.87 52771.17 88888.00 2006-03-18 20:08:03.904 077 18146.60 88.88 52771.11 88888.00 2006-03-18 20:08:04.404 077 18146.81 88.91 52771.03 88888.00 2006-03-18 20:08:04.904 077 18147.00 88.84 52771.02 88888.00 2006-03-18 20:08:05.404 077 18147.17 88.95 52771.02 88888.00 2006-03-18 20:08:05.904 077 18147.22 88.97 52770.96 88888.00 2006-03-18 20:08:06.404 077 18147.39 88.94 52770.99 88888.00 2006-03-18 20:08:06.904 077 18147.54 88.99 52770.99 88888.00 2006-03-18 20:08:07.404 077 18147.63 89.01 52771.04 88888.00 2006-03-18 20:08:07.904 077 18147.58 89.01 52771.08 88888.00 2006-03-18 20:08:08.404 077 18147.69 88.89 52771.21 88888.00 2006-03-18 20:08:08.904 077 18147.74 88.85 52771.27 88888.00 2006-03-18 20:08:09.404 077 18147.77 88.83 52771.28 88888.00 2006-03-18 20:08:09.904 077 18147.88 88.90 52771.30 88888.00 2006-03-18 20:08:10.404 077 18147.99 88.90 52771.23 88888.00 2006-03-18 20:08:10.904 077 18148.11 88.79 52771.14 88888.00 2006-03-18 20:08:11.404 077 18148.19 88.86 52771.10 88888.00 2006-03-18 20:08:11.904 077 18148.37 88.90 52771.06 88888.00 2006-03-18 20:08:12.404 077 18148.45 88.95 52771.02 88888.00 2006-03-18 20:08:12.904 077 18148.64 88.91 52771.17 88888.00 2006-03-18 20:08:13.404 077 18148.70 88.89 52771.25 88888.00 2006-03-18 20:08:13.904 077 18148.67 88.87 52771.19 88888.00 2006-03-18 20:08:14.404 077 18148.87 88.99 52771.23 88888.00 2006-03-18 20:08:14.904 077 18148.91 88.87 52771.29 88888.00 2006-03-18 20:08:15.404 077 18148.92 88.86 52771.28 88888.00 2006-03-18 20:08:15.904 077 18149.14 89.05 52771.18 88888.00 2006-03-18 20:08:16.404 077 18149.34 89.11 52771.23 88888.00 2006-03-18 20:08:16.904 077 18149.45 89.09 52771.19 88888.00 2006-03-18 20:08:17.404 077 18149.51 89.09 52771.19 88888.00 2006-03-18 20:08:17.904 077 18149.59 88.99 52771.18 88888.00 2006-03-18 20:08:18.404 077 18149.68 88.90 52771.17 88888.00 2006-03-18 20:08:18.904 077 18149.73 88.86 52771.29 88888.00 2006-03-18 20:08:19.404 077 18149.80 88.85 52771.32 88888.00 2006-03-18 20:08:19.904 077 18149.98 88.92 52771.27 88888.00 2006-03-18 20:08:20.404 077 18149.98 88.96 52771.18 88888.00 2006-03-18 20:08:20.904 077 18150.00 88.97 52771.10 88888.00 2006-03-18 20:08:21.404 077 18150.12 88.88 52771.11 88888.00 2006-03-18 20:08:21.904 077 18150.22 88.90 52771.18 88888.00 2006-03-18 20:08:22.404 077 18150.29 89.04 52771.12 88888.00 2006-03-18 20:08:22.904 077 18150.47 89.10 52771.10 88888.00 2006-03-18 20:08:23.404 077 18150.52 89.09 52771.03 88888.00 2006-03-18 20:08:23.904 077 18150.57 89.05 52771.07 88888.00 2006-03-18 20:08:24.404 077 18150.66 89.10 52771.19 88888.00 2006-03-18 20:08:24.904 077 18150.79 89.12 52771.19 88888.00 2006-03-18 20:08:25.404 077 18150.88 89.18 52771.23 88888.00 2006-03-18 20:08:25.904 077 18151.04 89.16 52771.22 88888.00 2006-03-18 20:08:26.404 077 18151.16 89.12 52771.18 88888.00 2006-03-18 20:08:26.904 077 18151.23 89.18 52771.11 88888.00 2006-03-18 20:08:27.404 077 18151.44 89.20 52771.14 88888.00 2006-03-18 20:08:27.904 077 18151.57 89.22 52771.12 88888.00 2006-03-18 20:08:28.404 077 18151.68 89.16 52771.17 88888.00 2006-03-18 20:08:28.904 077 18151.80 89.16 52771.19 88888.00 2006-03-18 20:08:29.404 077 18151.84 89.19 52771.16 88888.00 2006-03-18 20:08:29.904 077 18151.87 89.18 52771.14 88888.00 2006-03-18 20:08:30.404 077 18152.03 89.25 52771.20 88888.00 2006-03-18 20:08:30.904 077 18152.19 89.30 52771.26 88888.00 2006-03-18 20:08:31.404 077 18152.32 89.30 52771.22 88888.00 2006-03-18 20:08:31.904 077 18152.33 89.29 52771.12 88888.00 2006-03-18 20:08:32.404 077 18152.39 89.24 52771.15 88888.00 2006-03-18 20:08:32.904 077 18152.47 89.25 52771.23 88888.00 2006-03-18 20:08:33.404 077 18152.68 89.24 52771.26 88888.00 2006-03-18 20:08:33.904 077 18152.73 89.14 52771.19 88888.00 2006-03-18 20:08:34.404 077 18152.83 89.11 52771.22 88888.00 2006-03-18 20:08:34.904 077 18152.96 89.18 52771.27 88888.00 2006-03-18 20:08:35.404 077 18152.96 89.24 52771.08 88888.00 2006-03-18 20:08:35.904 077 18153.08 89.32 52771.09 88888.00 2006-03-18 20:08:36.404 077 18153.17 89.33 52771.14 88888.00 2006-03-18 20:08:36.904 077 18153.17 89.30 52771.09 88888.00 2006-03-18 20:08:37.404 077 18153.11 89.26 52771.05 88888.00 2006-03-18 20:08:37.904 077 18153.15 89.25 52770.95 88888.00 2006-03-18 20:08:38.404 077 18153.17 89.17 52770.93 88888.00 2006-03-18 20:08:38.904 077 18153.23 89.17 52770.97 88888.00 2006-03-18 20:08:39.404 077 18153.27 89.11 52771.05 88888.00 2006-03-18 20:08:39.904 077 18153.32 89.13 52771.09 88888.00 2006-03-18 20:08:40.404 077 18153.45 89.10 52770.98 88888.00 2006-03-18 20:08:40.904 077 18153.53 89.14 52770.94 88888.00 2006-03-18 20:08:41.404 077 18153.50 89.20 52770.86 88888.00 2006-03-18 20:08:41.904 077 18153.62 89.26 52770.86 88888.00 2006-03-18 20:08:42.404 077 18153.60 89.23 52770.95 88888.00 2006-03-18 20:08:42.904 077 18153.62 89.12 52771.03 88888.00 2006-03-18 20:08:43.404 077 18153.74 89.13 52771.05 88888.00 2006-03-18 20:08:43.904 077 18153.88 89.12 52771.06 88888.00 2006-03-18 20:08:44.404 077 18153.90 89.10 52771.10 88888.00 2006-03-18 20:08:44.904 077 18153.85 89.11 52771.07 88888.00 2006-03-18 20:08:45.404 077 18153.87 89.12 52771.06 88888.00 2006-03-18 20:08:45.904 077 18153.96 89.14 52770.98 88888.00 2006-03-18 20:08:46.404 077 18154.08 89.05 52770.95 88888.00 2006-03-18 20:08:46.904 077 18154.21 88.99 52770.81 88888.00 2006-03-18 20:08:47.404 077 18154.16 89.07 52770.77 88888.00 2006-03-18 20:08:47.904 077 18154.25 89.01 52770.81 88888.00 2006-03-18 20:08:48.404 077 18154.34 89.05 52770.84 88888.00 2006-03-18 20:08:48.904 077 18154.34 89.08 52770.86 88888.00 2006-03-18 20:08:49.404 077 18154.34 89.02 52770.86 88888.00 2006-03-18 20:08:49.904 077 18154.32 89.07 52770.86 88888.00 2006-03-18 20:08:50.404 077 18154.42 89.07 52770.77 88888.00 2006-03-18 20:08:50.904 077 18154.47 89.07 52770.77 88888.00 2006-03-18 20:08:51.404 077 18154.64 89.14 52770.82 88888.00 2006-03-18 20:08:51.904 077 18154.62 89.13 52770.86 88888.00 2006-03-18 20:08:52.404 077 18154.69 89.21 52770.96 88888.00 2006-03-18 20:08:52.904 077 18154.75 89.16 52770.97 88888.00 2006-03-18 20:08:53.404 077 18154.80 89.16 52771.04 88888.00 2006-03-18 20:08:53.904 077 18154.77 89.13 52771.06 88888.00 2006-03-18 20:08:54.404 077 18154.79 89.10 52770.93 88888.00 2006-03-18 20:08:54.904 077 18154.72 89.12 52770.96 88888.00 2006-03-18 20:08:55.404 077 18154.85 89.17 52771.02 88888.00 2006-03-18 20:08:55.904 077 18154.97 89.16 52770.89 88888.00 2006-03-18 20:08:56.404 077 18155.04 89.21 52770.80 88888.00 2006-03-18 20:08:56.904 077 18155.12 89.16 52770.80 88888.00 2006-03-18 20:08:57.404 077 18155.11 89.15 52770.81 88888.00 2006-03-18 20:08:57.904 077 18155.11 89.21 52770.74 88888.00 2006-03-18 20:08:58.404 077 18155.17 89.21 52770.80 88888.00 2006-03-18 20:08:58.904 077 18155.34 89.17 52770.91 88888.00 2006-03-18 20:08:59.404 077 18155.39 89.13 52771.00 88888.00 2006-03-18 20:08:59.904 077 18155.40 89.10 52770.96 88888.00 2006-03-18 20:09:00.404 077 18155.40 89.09 52770.98 88888.00 2006-03-18 20:09:00.904 077 18155.42 89.17 52770.89 88888.00 2006-03-18 20:09:01.404 077 18155.37 89.16 52770.91 88888.00 2006-03-18 20:09:01.904 077 18155.43 89.18 52770.96 88888.00 2006-03-18 20:09:02.404 077 18155.44 89.23 52771.00 88888.00 2006-03-18 20:09:02.904 077 18155.49 89.17 52770.95 88888.00 2006-03-18 20:09:03.404 077 18155.50 89.17 52770.99 88888.00 2006-03-18 20:09:03.904 077 18155.64 89.19 52771.05 88888.00 2006-03-18 20:09:04.404 077 18155.72 89.29 52771.08 88888.00 2006-03-18 20:09:04.904 077 18155.73 89.41 52771.03 88888.00 2006-03-18 20:09:05.404 077 18155.83 89.37 52771.02 88888.00 2006-03-18 20:09:05.904 077 18155.90 89.44 52770.97 88888.00 2006-03-18 20:09:06.404 077 18155.86 89.40 52770.96 88888.00 2006-03-18 20:09:06.904 077 18155.82 89.31 52770.95 88888.00 2006-03-18 20:09:07.404 077 18155.90 89.23 52770.94 88888.00 2006-03-18 20:09:07.904 077 18155.84 89.15 52770.95 88888.00 2006-03-18 20:09:08.404 077 18155.83 89.21 52770.89 88888.00 2006-03-18 20:09:08.904 077 18155.92 89.22 52771.04 88888.00 2006-03-18 20:09:09.404 077 18155.97 89.21 52771.11 88888.00 2006-03-18 20:09:09.904 077 18156.02 89.17 52771.06 88888.00 2006-03-18 20:09:10.404 077 18156.06 89.17 52770.98 88888.00 2006-03-18 20:09:10.904 077 18156.14 89.28 52770.91 88888.00 2006-03-18 20:09:11.404 077 18156.18 89.36 52770.89 88888.00 2006-03-18 20:09:11.904 077 18156.21 89.38 52770.88 88888.00 2006-03-18 20:09:12.404 077 18156.34 89.31 52770.83 88888.00 2006-03-18 20:09:12.904 077 18156.41 89.23 52770.88 88888.00 2006-03-18 20:09:13.404 077 18156.25 89.17 52770.94 88888.00 2006-03-18 20:09:13.904 077 18156.26 89.19 52770.98 88888.00 2006-03-18 20:09:14.404 077 18156.38 89.26 52771.03 88888.00 2006-03-18 20:09:14.904 077 18156.37 89.25 52771.06 88888.00 2006-03-18 20:09:15.404 077 18156.45 89.29 52770.89 88888.00 2006-03-18 20:09:15.904 077 18156.51 89.23 52770.84 88888.00 2006-03-18 20:09:16.404 077 18156.36 89.25 52770.88 88888.00 2006-03-18 20:09:16.904 077 18156.41 89.12 52770.98 88888.00 2006-03-18 20:09:17.404 077 18156.47 89.05 52771.04 88888.00 2006-03-18 20:09:17.904 077 18156.52 89.06 52770.97 88888.00 2006-03-18 20:09:18.404 077 18156.62 89.02 52770.88 88888.00 2006-03-18 20:09:18.904 077 18156.60 88.92 52770.83 88888.00 2006-03-18 20:09:19.404 077 18156.53 88.90 52770.74 88888.00 2006-03-18 20:09:19.904 077 18156.38 88.96 52770.80 88888.00 2006-03-18 20:09:20.404 077 18156.47 88.92 52770.89 88888.00 2006-03-18 20:09:20.904 077 18156.43 88.77 52771.00 88888.00 2006-03-18 20:09:21.404 077 18156.38 88.74 52770.97 88888.00 2006-03-18 20:09:21.904 077 18156.57 88.74 52771.09 88888.00 2006-03-18 20:09:22.404 077 18156.49 88.76 52771.11 88888.00 2006-03-18 20:09:22.904 077 18156.45 88.82 52771.10 88888.00 2006-03-18 20:09:23.404 077 18156.48 88.87 52771.15 88888.00 2006-03-18 20:09:23.904 077 18156.60 88.91 52771.10 88888.00 2006-03-18 20:09:24.404 077 18156.52 88.81 52771.19 88888.00 2006-03-18 20:09:24.904 077 18156.49 88.75 52771.31 88888.00 2006-03-18 20:09:25.404 077 18156.59 88.80 52771.22 88888.00 2006-03-18 20:09:25.904 077 18156.65 88.84 52771.19 88888.00 2006-03-18 20:09:26.404 077 18156.54 88.79 52771.19 88888.00 2006-03-18 20:09:26.904 077 18156.63 88.85 52771.26 88888.00 2006-03-18 20:09:27.404 077 18156.51 88.91 52771.25 88888.00 2006-03-18 20:09:27.904 077 18156.57 88.85 52771.22 88888.00 2006-03-18 20:09:28.404 077 18156.58 88.84 52771.16 88888.00 2006-03-18 20:09:28.904 077 18156.65 88.84 52771.07 88888.00 2006-03-18 20:09:29.404 077 18156.66 88.88 52771.10 88888.00 2006-03-18 20:09:29.904 077 18156.70 88.88 52771.05 88888.00 2006-03-18 20:09:30.404 077 18156.71 88.78 52771.16 88888.00 2006-03-18 20:09:30.904 077 18156.74 88.73 52771.27 88888.00 2006-03-18 20:09:31.404 077 18156.67 88.73 52771.20 88888.00 2006-03-18 20:09:31.904 077 18156.77 88.65 52771.23 88888.00 2006-03-18 20:09:32.404 077 18156.82 88.65 52771.34 88888.00 2006-03-18 20:09:32.904 077 18156.78 88.65 52771.39 88888.00 2006-03-18 20:09:33.404 077 18156.77 88.62 52771.34 88888.00 2006-03-18 20:09:33.904 077 18156.86 88.51 52771.26 88888.00 2006-03-18 20:09:34.404 077 18156.87 88.56 52771.23 88888.00 2006-03-18 20:09:34.904 077 18156.84 88.48 52771.32 88888.00 2006-03-18 20:09:35.404 077 18156.84 88.42 52771.33 88888.00 2006-03-18 20:09:35.904 077 18156.91 88.35 52771.25 88888.00 2006-03-18 20:09:36.404 077 18156.90 88.34 52771.17 88888.00 2006-03-18 20:09:36.904 077 18156.95 88.34 52771.15 88888.00 2006-03-18 20:09:37.404 077 18156.90 88.48 52771.18 88888.00 2006-03-18 20:09:37.904 077 18156.76 88.48 52771.18 88888.00 2006-03-18 20:09:38.404 077 18156.67 88.55 52771.20 88888.00 2006-03-18 20:09:38.904 077 18156.67 88.55 52771.09 88888.00 2006-03-18 20:09:39.404 077 18156.57 88.54 52771.06 88888.00 2006-03-18 20:09:39.904 077 18156.66 88.51 52771.04 88888.00 2006-03-18 20:09:40.404 077 18156.78 88.40 52771.00 88888.00 2006-03-18 20:09:40.904 077 18156.77 88.40 52771.07 88888.00 2006-03-18 20:09:41.404 077 18156.69 88.37 52771.18 88888.00 2006-03-18 20:09:41.904 077 18156.58 88.29 52771.19 88888.00 2006-03-18 20:09:42.404 077 18156.47 88.35 52771.12 88888.00 2006-03-18 20:09:42.904 077 18156.42 88.43 52771.05 88888.00 2006-03-18 20:09:43.404 077 18156.49 88.36 52770.98 88888.00 2006-03-18 20:09:43.904 077 18156.53 88.35 52771.17 88888.00 2006-03-18 20:09:44.404 077 18156.56 88.19 52771.20 88888.00 2006-03-18 20:09:44.904 077 18156.60 88.04 52771.18 88888.00 2006-03-18 20:09:45.404 077 18156.48 88.00 52771.18 88888.00 2006-03-18 20:09:45.904 077 18156.43 88.03 52771.19 88888.00 2006-03-18 20:09:46.404 077 18156.45 87.98 52771.29 88888.00 2006-03-18 20:09:46.904 077 18156.48 87.87 52771.31 88888.00 2006-03-18 20:09:47.404 077 18156.53 87.85 52771.28 88888.00 2006-03-18 20:09:47.904 077 18156.43 87.88 52771.18 88888.00 2006-03-18 20:09:48.404 077 18156.42 87.91 52771.17 88888.00 2006-03-18 20:09:48.904 077 18156.52 87.83 52771.23 88888.00 2006-03-18 20:09:49.404 077 18156.55 87.79 52771.29 88888.00 2006-03-18 20:09:49.904 077 18156.48 87.83 52771.22 88888.00 2006-03-18 20:09:50.404 077 18156.38 87.80 52771.32 88888.00 2006-03-18 20:09:50.904 077 18156.27 87.73 52771.37 88888.00 2006-03-18 20:09:51.404 077 18156.34 87.63 52771.37 88888.00 2006-03-18 20:09:51.904 077 18156.47 87.54 52771.33 88888.00 2006-03-18 20:09:52.404 077 18156.55 87.44 52771.27 88888.00 2006-03-18 20:09:52.904 077 18156.49 87.46 52771.27 88888.00 2006-03-18 20:09:53.404 077 18156.52 87.44 52771.33 88888.00 2006-03-18 20:09:53.904 077 18156.46 87.47 52771.44 88888.00 2006-03-18 20:09:54.404 077 18156.55 87.44 52771.44 88888.00 2006-03-18 20:09:54.904 077 18156.51 87.35 52771.30 88888.00 2006-03-18 20:09:55.404 077 18156.22 87.36 52771.22 88888.00 2006-03-18 20:09:55.904 077 18156.18 87.35 52771.27 88888.00 2006-03-18 20:09:56.404 077 18156.40 87.32 52771.30 88888.00 2006-03-18 20:09:56.904 077 18156.42 87.23 52771.40 88888.00 2006-03-18 20:09:57.404 077 18156.41 87.20 52771.45 88888.00 2006-03-18 20:09:57.904 077 18156.41 87.20 52771.33 88888.00 2006-03-18 20:09:58.404 077 18156.35 87.13 52771.44 88888.00 2006-03-18 20:09:58.904 077 18156.35 87.04 52771.45 88888.00 2006-03-18 20:09:59.404 077 18156.33 87.03 52771.41 88888.00 2006-03-18 20:09:59.904 077 18156.32 87.09 52771.30 88888.00 2006-03-18 20:10:00.404 077 18156.25 87.04 52771.28 88888.00 2006-03-18 20:10:00.904 077 18156.27 86.98 52771.29 88888.00 2006-03-18 20:10:01.404 077 18156.32 86.90 52771.29 88888.00 2006-03-18 20:10:01.904 077 18156.30 86.89 52771.25 88888.00 2006-03-18 20:10:02.404 077 18156.25 86.86 52771.27 88888.00 2006-03-18 20:10:02.904 077 18156.16 86.87 52771.28 88888.00 2006-03-18 20:10:03.404 077 18156.18 86.88 52771.26 88888.00 2006-03-18 20:10:03.904 077 18156.08 86.94 52771.35 88888.00 2006-03-18 20:10:04.404 077 18156.03 86.91 52771.50 88888.00 2006-03-18 20:10:04.904 077 18155.99 86.90 52771.44 88888.00 2006-03-18 20:10:05.404 077 18155.98 86.90 52771.46 88888.00 2006-03-18 20:10:05.904 077 18156.09 86.84 52771.35 88888.00 2006-03-18 20:10:06.404 077 18156.14 86.84 52771.20 88888.00 2006-03-18 20:10:06.904 077 18156.01 86.88 52771.19 88888.00 2006-03-18 20:10:07.404 077 18155.93 86.96 52771.29 88888.00 2006-03-18 20:10:07.904 077 18156.01 86.96 52771.31 88888.00 2006-03-18 20:10:08.404 077 18156.16 86.83 52771.34 88888.00 2006-03-18 20:10:08.904 077 18156.27 86.72 52771.27 88888.00 2006-03-18 20:10:09.404 077 18156.24 86.72 52771.29 88888.00 2006-03-18 20:10:09.904 077 18156.23 86.69 52771.34 88888.00 2006-03-18 20:10:10.404 077 18156.26 86.51 52771.28 88888.00 2006-03-18 20:10:10.904 077 18156.23 86.46 52771.18 88888.00 2006-03-18 20:10:11.404 077 18156.29 86.63 52771.21 88888.00 2006-03-18 20:10:11.904 077 18156.24 86.62 52771.27 88888.00 2006-03-18 20:10:12.404 077 18156.23 86.58 52771.23 88888.00 2006-03-18 20:10:12.904 077 18156.15 86.53 52771.17 88888.00 2006-03-18 20:10:13.404 077 18155.75 86.47 52771.19 88888.00 2006-03-18 20:10:13.904 077 18155.46 86.41 52771.22 88888.00 2006-03-18 20:10:14.404 077 18155.42 86.52 52771.35 88888.00 2006-03-18 20:10:14.904 077 18155.40 86.61 52771.33 88888.00 2006-03-18 20:10:15.404 077 18155.40 86.59 52771.21 88888.00 2006-03-18 20:10:15.904 077 18155.40 86.57 52771.25 88888.00 2006-03-18 20:10:16.404 077 18155.40 86.55 52771.30 88888.00 2006-03-18 20:10:16.904 077 18155.40 86.52 52771.28 88888.00 2006-03-18 20:10:17.404 077 18155.40 86.56 52771.29 88888.00 2006-03-18 20:10:17.904 077 18155.40 86.41 52771.30 88888.00 2006-03-18 20:10:18.404 077 18155.40 86.45 52771.28 88888.00 2006-03-18 20:10:18.904 077 18155.40 86.45 52771.25 88888.00 2006-03-18 20:10:19.404 077 18155.40 86.40 52771.34 88888.00 2006-03-18 20:10:19.904 077 18155.40 86.31 52771.44 88888.00 2006-03-18 20:10:20.404 077 18155.40 86.28 52771.40 88888.00 2006-03-18 20:10:20.904 077 18155.40 86.24 52771.20 88888.00 2006-03-18 20:10:21.404 077 18155.40 86.23 52771.16 88888.00 2006-03-18 20:10:21.904 077 18155.40 86.23 52771.26 88888.00 2006-03-18 20:10:22.404 077 18155.40 86.24 52771.35 88888.00 2006-03-18 20:10:22.904 077 18155.40 86.13 52771.42 88888.00 2006-03-18 20:10:23.404 077 18155.40 86.08 52771.35 88888.00 2006-03-18 20:10:23.904 077 18155.40 86.03 52771.44 88888.00 2006-03-18 20:10:24.404 077 18155.40 86.09 52771.54 88888.00 2006-03-18 20:10:24.904 077 18155.40 86.05 52771.50 88888.00 2006-03-18 20:10:25.404 077 18155.40 86.00 52771.57 88888.00 2006-03-18 20:10:25.904 077 18155.40 85.94 52771.62 88888.00 2006-03-18 20:10:26.404 077 18155.40 85.98 52771.67 88888.00 2006-03-18 20:10:26.904 077 18155.40 86.07 52771.70 88888.00 2006-03-18 20:10:27.404 077 18155.40 86.06 52771.72 88888.00 2006-03-18 20:10:27.904 077 18155.40 86.05 52771.68 88888.00 2006-03-18 20:10:28.404 077 18155.40 85.94 52771.64 88888.00 2006-03-18 20:10:28.904 077 18155.40 85.89 52771.50 88888.00 2006-03-18 20:10:29.404 077 18155.40 85.88 52771.45 88888.00 2006-03-18 20:10:29.904 077 18155.40 85.82 52771.42 88888.00 2006-03-18 20:10:30.404 077 18155.30 85.83 52771.33 88888.00 2006-03-18 20:10:30.904 077 18155.30 85.91 52771.32 88888.00 2006-03-18 20:10:31.404 077 18155.27 85.87 52771.41 88888.00 2006-03-18 20:10:31.904 077 18155.06 85.94 52771.47 88888.00 2006-03-18 20:10:32.404 077 18154.97 86.01 52771.56 88888.00 2006-03-18 20:10:32.904 077 18155.05 86.08 52771.69 88888.00 2006-03-18 20:10:33.404 077 18154.97 86.07 52771.74 88888.00 2006-03-18 20:10:33.904 077 18154.92 86.05 52771.73 88888.00 2006-03-18 20:10:34.404 077 18154.85 85.99 52771.73 88888.00 2006-03-18 20:10:34.904 077 18154.78 85.96 52771.73 88888.00 2006-03-18 20:10:35.404 077 18154.60 86.03 52771.83 88888.00 2006-03-18 20:10:35.904 077 18154.51 86.09 52771.84 88888.00 2006-03-18 20:10:36.404 077 18154.45 85.99 52771.86 88888.00 2006-03-18 20:10:36.904 077 18154.43 85.90 52771.74 88888.00 2006-03-18 20:10:37.404 077 18154.39 85.87 52771.64 88888.00 2006-03-18 20:10:37.904 077 18154.31 85.85 52771.70 88888.00 2006-03-18 20:10:38.404 077 18154.14 85.86 52771.83 88888.00 2006-03-18 20:10:38.904 077 18154.04 85.87 52771.95 88888.00 2006-03-18 20:10:39.404 077 18154.06 85.86 52772.00 88888.00 2006-03-18 20:10:39.904 077 18153.95 85.88 52771.91 88888.00 2006-03-18 20:10:40.404 077 18153.80 85.98 52771.79 88888.00 2006-03-18 20:10:40.904 077 18153.81 86.02 52771.93 88888.00 2006-03-18 20:10:41.404 077 18153.93 86.04 52772.04 88888.00 2006-03-18 20:10:41.904 077 18153.83 85.99 52772.07 88888.00 2006-03-18 20:10:42.404 077 18153.75 85.97 52772.07 88888.00 2006-03-18 20:10:42.904 077 18153.74 85.95 52772.12 88888.00 2006-03-18 20:10:43.404 077 18153.52 85.88 52772.14 88888.00 2006-03-18 20:10:43.904 077 18153.41 85.81 52771.97 88888.00 2006-03-18 20:10:44.404 077 18153.37 85.81 52771.96 88888.00 2006-03-18 20:10:44.904 077 18153.38 85.77 52771.96 88888.00 2006-03-18 20:10:45.404 077 18153.44 85.74 52771.87 88888.00 2006-03-18 20:10:45.904 077 18153.30 85.73 52771.89 88888.00 2006-03-18 20:10:46.404 077 18153.07 85.67 52771.74 88888.00 2006-03-18 20:10:46.904 077 18153.05 85.69 52771.86 88888.00 2006-03-18 20:10:47.404 077 18152.87 85.69 52771.95 88888.00 2006-03-18 20:10:47.904 077 18152.88 85.70 52772.00 88888.00 2006-03-18 20:10:48.404 077 18152.74 85.67 52771.87 88888.00 2006-03-18 20:10:48.904 077 18152.69 85.56 52771.84 88888.00 2006-03-18 20:10:49.404 077 18152.69 85.50 52771.85 88888.00 2006-03-18 20:10:49.904 077 18152.58 85.49 52771.83 88888.00 2006-03-18 20:10:50.404 077 18152.52 85.53 52771.92 88888.00 2006-03-18 20:10:50.904 077 18152.41 85.54 52771.95 88888.00 2006-03-18 20:10:51.404 077 18152.32 85.47 52771.96 88888.00 2006-03-18 20:10:51.904 077 18152.19 85.45 52772.03 88888.00 2006-03-18 20:10:52.404 077 18152.17 85.40 52772.04 88888.00 2006-03-18 20:10:52.904 077 18152.12 85.33 52772.08 88888.00 2006-03-18 20:10:53.404 077 18152.01 85.28 52772.14 88888.00 2006-03-18 20:10:53.904 077 18151.86 85.29 52772.09 88888.00 2006-03-18 20:10:54.404 077 18151.68 85.30 52772.00 88888.00 2006-03-18 20:10:54.904 077 18151.58 85.19 52772.01 88888.00 2006-03-18 20:10:55.404 077 18151.43 85.13 52772.10 88888.00 2006-03-18 20:10:55.904 077 18151.23 85.20 52772.00 88888.00 2006-03-18 20:10:56.404 077 18151.04 85.21 52771.90 88888.00 2006-03-18 20:10:56.904 077 18151.00 85.15 52771.99 88888.00 2006-03-18 20:10:57.404 077 18150.91 85.10 52771.97 88888.00 2006-03-18 20:10:57.904 077 18150.74 85.07 52772.01 88888.00 2006-03-18 20:10:58.404 077 18150.58 84.97 52772.07 88888.00 2006-03-18 20:10:58.904 077 18150.51 84.99 52772.08 88888.00 2006-03-18 20:10:59.404 077 18150.40 84.89 52772.07 88888.00 2006-03-18 20:10:59.904 077 18150.47 84.85 52771.97 88888.00 2006-03-18 20:11:00.404 077 18150.50 84.80 52771.93 88888.00 2006-03-18 20:11:00.904 077 18150.43 84.76 52771.95 88888.00 2006-03-18 20:11:01.404 077 18150.37 84.72 52771.86 88888.00 2006-03-18 20:11:01.904 077 18150.40 84.72 52772.00 88888.00 2006-03-18 20:11:02.404 077 18150.39 84.80 52772.03 88888.00 2006-03-18 20:11:02.904 077 18150.24 84.86 52772.04 88888.00 2006-03-18 20:11:03.404 077 18150.11 84.73 52772.11 88888.00 2006-03-18 20:11:03.904 077 18149.95 84.68 52772.15 88888.00 2006-03-18 20:11:04.404 077 18149.91 84.65 52772.13 88888.00 2006-03-18 20:11:04.904 077 18149.73 84.63 52772.04 88888.00 2006-03-18 20:11:05.404 077 18149.56 84.62 52771.91 88888.00 2006-03-18 20:11:05.904 077 18149.51 84.57 52771.96 88888.00 2006-03-18 20:11:06.404 077 18149.52 84.58 52772.02 88888.00 2006-03-18 20:11:06.904 077 18149.39 84.65 52771.88 88888.00 2006-03-18 20:11:07.404 077 18149.41 84.66 52771.78 88888.00 2006-03-18 20:11:07.904 077 18149.34 84.59 52771.85 88888.00 2006-03-18 20:11:08.404 077 18149.28 84.45 52771.88 88888.00 2006-03-18 20:11:08.904 077 18149.11 84.48 52772.02 88888.00 2006-03-18 20:11:09.404 077 18148.99 84.41 52772.12 88888.00 2006-03-18 20:11:09.904 077 18148.99 84.42 52772.14 88888.00 2006-03-18 20:11:10.404 077 18148.88 84.36 52772.08 88888.00 2006-03-18 20:11:10.904 077 18148.77 84.31 52772.11 88888.00 2006-03-18 20:11:11.404 077 18148.77 84.32 52772.21 88888.00 2006-03-18 20:11:11.904 077 18148.66 84.30 52772.25 88888.00 2006-03-18 20:11:12.404 077 18148.62 84.24 52772.16 88888.00 2006-03-18 20:11:12.904 077 18148.60 84.21 52772.03 88888.00 2006-03-18 20:11:13.404 077 18148.54 84.23 52772.01 88888.00 2006-03-18 20:11:13.904 077 18148.53 84.28 52771.89 88888.00 2006-03-18 20:11:14.404 077 18148.40 84.31 52771.98 88888.00 2006-03-18 20:11:14.904 077 18148.20 84.23 52772.03 88888.00 2006-03-18 20:11:15.404 077 18148.05 84.08 52771.99 88888.00 2006-03-18 20:11:15.904 077 18148.08 83.98 52772.00 88888.00 2006-03-18 20:11:16.404 077 18147.98 83.98 52772.00 88888.00 2006-03-18 20:11:16.904 077 18147.76 84.00 52772.11 88888.00 2006-03-18 20:11:17.404 077 18147.65 84.02 52772.04 88888.00 2006-03-18 20:11:17.904 077 18147.70 84.02 52772.02 88888.00 2006-03-18 20:11:18.404 077 18147.68 84.00 52772.09 88888.00 2006-03-18 20:11:18.904 077 18147.55 83.89 52771.99 88888.00 2006-03-18 20:11:19.404 077 18147.42 83.86 52772.09 88888.00 2006-03-18 20:11:19.904 077 18147.41 83.79 52772.16 88888.00 2006-03-18 20:11:20.404 077 18147.24 83.71 52772.23 88888.00 2006-03-18 20:11:20.904 077 18147.12 83.64 52772.13 88888.00 2006-03-18 20:11:21.404 077 18147.06 83.64 52772.12 88888.00 2006-03-18 20:11:21.904 077 18146.97 83.54 52772.13 88888.00 2006-03-18 20:11:22.404 077 18146.91 83.48 52771.97 88888.00 2006-03-18 20:11:22.904 077 18146.81 83.53 52771.92 88888.00 2006-03-18 20:11:23.404 077 18146.68 83.57 52772.03 88888.00 2006-03-18 20:11:23.904 077 18146.50 83.56 52772.03 88888.00 2006-03-18 20:11:24.404 077 18146.38 83.62 52772.09 88888.00 2006-03-18 20:11:24.904 077 18146.30 83.55 52772.10 88888.00 2006-03-18 20:11:25.404 077 18146.26 83.50 52772.13 88888.00 2006-03-18 20:11:25.904 077 18146.23 83.44 52772.21 88888.00 2006-03-18 20:11:26.404 077 18146.18 83.38 52772.21 88888.00 2006-03-18 20:11:26.904 077 18146.16 83.36 52772.21 88888.00 2006-03-18 20:11:27.404 077 18146.21 83.34 52772.31 88888.00 2006-03-18 20:11:27.904 077 18146.13 83.30 52772.33 88888.00 2006-03-18 20:11:28.404 077 18145.96 83.16 52772.34 88888.00 2006-03-18 20:11:28.904 077 18145.91 83.13 52772.42 88888.00 2006-03-18 20:11:29.404 077 18145.88 83.14 52772.47 88888.00 2006-03-18 20:11:29.904 077 18145.82 83.14 52772.34 88888.00 2006-03-18 20:11:30.404 077 18145.69 83.09 52772.25 88888.00 2006-03-18 20:11:30.904 077 18145.59 82.97 52772.21 88888.00 2006-03-18 20:11:31.404 077 18145.57 82.96 52772.20 88888.00 2006-03-18 20:11:31.904 077 18145.48 83.03 52772.11 88888.00 2006-03-18 20:11:32.404 077 18145.37 83.05 52772.16 88888.00 2006-03-18 20:11:32.904 077 18145.41 83.07 52772.28 88888.00 2006-03-18 20:11:33.404 077 18145.23 82.97 52772.20 88888.00 2006-03-18 20:11:33.904 077 18145.14 83.00 52772.15 88888.00 2006-03-18 20:11:34.404 077 18145.14 82.96 52772.15 88888.00 2006-03-18 20:11:34.904 077 18144.97 82.86 52772.15 88888.00 2006-03-18 20:11:35.404 077 18144.97 82.79 52772.19 88888.00 2006-03-18 20:11:35.904 077 18144.84 82.78 52772.21 88888.00 2006-03-18 20:11:36.404 077 18144.68 82.66 52772.09 88888.00 2006-03-18 20:11:36.904 077 18144.59 82.57 52772.20 88888.00 2006-03-18 20:11:37.404 077 18144.50 82.59 52772.27 88888.00 2006-03-18 20:11:37.904 077 18144.50 82.54 52772.18 88888.00 2006-03-18 20:11:38.404 077 18144.48 82.44 52772.24 88888.00 2006-03-18 20:11:38.904 077 18144.40 82.42 52772.24 88888.00 2006-03-18 20:11:39.404 077 18144.39 82.48 52772.22 88888.00 2006-03-18 20:11:39.904 077 18144.36 82.45 52772.27 88888.00 2006-03-18 20:11:40.404 077 18144.29 82.37 52772.32 88888.00 2006-03-18 20:11:40.904 077 18144.17 82.37 52772.27 88888.00 2006-03-18 20:11:41.404 077 18144.02 82.39 52772.28 88888.00 2006-03-18 20:11:41.904 077 18144.05 82.41 52772.26 88888.00 2006-03-18 20:11:42.404 077 18144.03 82.29 52772.22 88888.00 2006-03-18 20:11:42.904 077 18143.92 82.37 52772.25 88888.00 2006-03-18 20:11:43.404 077 18143.83 82.41 52772.18 88888.00 2006-03-18 20:11:43.904 077 18143.92 82.36 52772.02 88888.00 2006-03-18 20:11:44.404 077 18143.82 82.33 52772.09 88888.00 2006-03-18 20:11:44.904 077 18143.82 82.25 52772.10 88888.00 2006-03-18 20:11:45.404 077 18143.85 82.16 52772.19 88888.00 2006-03-18 20:11:45.904 077 18143.65 82.17 52772.21 88888.00 2006-03-18 20:11:46.404 077 18143.64 82.07 52772.14 88888.00 2006-03-18 20:11:46.904 077 18143.52 82.02 52772.26 88888.00 2006-03-18 20:11:47.404 077 18143.54 81.97 52772.33 88888.00 2006-03-18 20:11:47.904 077 18143.50 81.98 52772.26 88888.00 2006-03-18 20:11:48.404 077 18143.35 82.00 52772.21 88888.00 2006-03-18 20:11:48.904 077 18143.34 82.00 52772.09 88888.00 2006-03-18 20:11:49.404 077 18143.46 81.96 52772.01 88888.00 2006-03-18 20:11:49.904 077 18143.55 81.97 52772.00 88888.00 2006-03-18 20:11:50.404 077 18143.56 81.94 52772.01 88888.00 2006-03-18 20:11:50.904 077 18143.54 81.99 52772.05 88888.00 2006-03-18 20:11:51.404 077 18143.39 81.97 52771.97 88888.00 2006-03-18 20:11:51.904 077 18143.34 81.84 52771.91 88888.00 2006-03-18 20:11:52.404 077 18143.34 81.82 52772.01 88888.00 2006-03-18 20:11:52.904 077 18143.35 81.81 52772.03 88888.00 2006-03-18 20:11:53.404 077 18143.30 81.87 52772.03 88888.00 2006-03-18 20:11:53.904 077 18143.29 81.83 52772.15 88888.00 2006-03-18 20:11:54.404 077 18143.20 81.83 52772.12 88888.00 2006-03-18 20:11:54.904 077 18143.08 81.97 52772.15 88888.00 2006-03-18 20:11:55.404 077 18143.19 81.96 52772.07 88888.00 2006-03-18 20:11:55.904 077 18143.27 82.00 52772.18 88888.00 2006-03-18 20:11:56.404 077 18143.31 82.06 52772.26 88888.00 2006-03-18 20:11:56.904 077 18143.17 81.98 52772.14 88888.00 2006-03-18 20:11:57.404 077 18143.03 81.92 52772.10 88888.00 2006-03-18 20:11:57.904 077 18143.01 81.80 52772.14 88888.00 2006-03-18 20:11:58.404 077 18143.09 81.70 52772.05 88888.00 2006-03-18 20:11:58.904 077 18143.02 81.67 52772.13 88888.00 2006-03-18 20:11:59.401 077 18142.94 81.67 52772.18 88888.00 2006-03-18 20:11:59.901 077 18142.91 81.62 52772.10 88888.00 2006-03-18 20:12:00.401 077 18142.94 81.62 52772.23 88888.00 2006-03-18 20:12:00.901 077 18142.98 81.55 52772.22 88888.00 2006-03-18 20:12:01.401 077 18143.00 81.50 52772.18 88888.00 2006-03-18 20:12:01.901 077 18142.89 81.54 52772.22 88888.00 2006-03-18 20:12:02.401 077 18143.01 81.59 52772.21 88888.00 2006-03-18 20:12:02.901 077 18143.02 81.65 52772.15 88888.00 2006-03-18 20:12:03.401 077 18143.09 81.64 52772.04 88888.00 2006-03-18 20:12:03.901 077 18142.96 81.56 52772.19 88888.00 2006-03-18 20:12:04.401 077 18142.95 81.58 52772.28 88888.00 2006-03-18 20:12:04.901 077 18143.03 81.54 52772.25 88888.00 2006-03-18 20:12:05.401 077 18143.01 81.57 52772.19 88888.00 2006-03-18 20:12:05.901 077 18143.02 81.64 52772.18 88888.00 2006-03-18 20:12:06.401 077 18142.96 81.67 52772.23 88888.00 2006-03-18 20:12:06.901 077 18142.98 81.66 52772.21 88888.00 2006-03-18 20:12:07.401 077 18143.14 81.59 52772.12 88888.00 2006-03-18 20:12:07.901 077 18143.12 81.59 52772.08 88888.00 2006-03-18 20:12:08.401 077 18143.00 81.51 52772.19 88888.00 2006-03-18 20:12:08.901 077 18143.23 81.48 52772.23 88888.00 2006-03-18 20:12:09.401 077 18143.50 81.46 52772.27 88888.00 2006-03-18 20:12:09.901 077 18143.56 81.45 52772.21 88888.00 2006-03-18 20:12:10.401 077 18143.39 81.41 52772.19 88888.00 2006-03-18 20:12:10.901 077 18143.44 81.34 52772.24 88888.00 2006-03-18 20:12:11.401 077 18143.51 81.37 52772.13 88888.00 2006-03-18 20:12:11.901 077 18143.68 81.40 52772.20 88888.00 2006-03-18 20:12:12.401 077 18143.70 81.32 52772.26 88888.00 2006-03-18 20:12:12.901 077 18143.74 81.26 52772.27 88888.00 2006-03-18 20:12:13.401 077 18143.82 81.26 52772.18 88888.00 2006-03-18 20:12:13.901 077 18143.78 81.29 52772.14 88888.00 2006-03-18 20:12:14.401 077 18143.74 81.25 52772.15 88888.00 2006-03-18 20:12:14.901 077 18143.73 81.18 52772.14 88888.00 2006-03-18 20:12:15.401 077 18143.79 81.09 52772.04 88888.00 2006-03-18 20:12:15.901 077 18143.90 81.14 52772.09 88888.00 2006-03-18 20:12:16.401 077 18143.92 81.23 52771.98 88888.00 2006-03-18 20:12:16.901 077 18143.88 81.26 52772.01 88888.00 2006-03-18 20:12:17.401 077 18143.90 81.24 52772.18 88888.00 2006-03-18 20:12:17.901 077 18143.95 81.21 52771.98 88888.00 2006-03-18 20:12:18.401 077 18144.09 81.21 52771.85 88888.00 2006-03-18 20:12:18.901 077 18144.20 81.19 52771.97 88888.00 2006-03-18 20:12:19.401 077 18144.24 81.29 52772.07 88888.00 2006-03-18 20:12:19.901 077 18144.27 81.36 52771.98 88888.00 2006-03-18 20:12:20.401 077 18144.40 81.33 52772.05 88888.00 2006-03-18 20:12:20.901 077 18144.52 81.28 52772.12 88888.00 2006-03-18 20:12:21.401 077 18144.53 81.31 52771.95 88888.00 2006-03-18 20:12:21.901 077 18144.59 81.26 52771.99 88888.00 2006-03-18 20:12:22.401 077 18144.53 81.25 52771.96 88888.00 2006-03-18 20:12:22.901 077 18144.48 81.30 52771.90 88888.00 2006-03-18 20:12:23.401 077 18144.47 81.28 52771.89 88888.00 2006-03-18 20:12:23.901 077 18144.62 81.25 52771.77 88888.00 2006-03-18 20:12:24.401 077 18144.69 81.19 52771.77 88888.00 2006-03-18 20:12:24.901 077 18144.81 81.23 52771.84 88888.00 2006-03-18 20:12:25.401 077 18144.71 81.26 52771.92 88888.00 2006-03-18 20:12:25.901 077 18144.85 81.31 52771.96 88888.00 2006-03-18 20:12:26.401 077 18145.04 81.21 52771.90 88888.00 2006-03-18 20:12:26.901 077 18145.12 81.20 52771.84 88888.00 2006-03-18 20:12:27.401 077 18145.19 81.25 52771.86 88888.00 2006-03-18 20:12:27.901 077 18145.27 81.25 52771.77 88888.00 2006-03-18 20:12:28.401 077 18145.33 81.24 52771.73 88888.00 2006-03-18 20:12:28.901 077 18145.28 81.24 52771.75 88888.00 2006-03-18 20:12:29.401 077 18145.33 81.22 52771.79 88888.00 2006-03-18 20:12:29.901 077 18145.50 81.16 52771.84 88888.00 2006-03-18 20:12:30.401 077 18145.56 81.15 52771.66 88888.00 2006-03-18 20:12:30.901 077 18145.60 81.07 52771.49 88888.00 2006-03-18 20:12:31.401 077 18145.58 81.07 52771.42 88888.00 2006-03-18 20:12:31.901 077 18145.60 81.12 52771.51 88888.00 2006-03-18 20:12:32.401 077 18145.57 81.17 52771.41 88888.00 2006-03-18 20:12:32.901 077 18145.69 81.18 52771.40 88888.00 2006-03-18 20:12:33.401 077 18145.80 81.16 52771.50 88888.00 2006-03-18 20:12:33.901 077 18145.82 81.23 52771.57 88888.00 2006-03-18 20:12:34.401 077 18145.89 81.17 52771.57 88888.00 2006-03-18 20:12:34.901 077 18145.96 81.18 52771.45 88888.00 2006-03-18 20:12:35.401 077 18146.02 81.23 52771.49 88888.00 2006-03-18 20:12:35.901 077 18146.02 81.31 52771.53 88888.00 2006-03-18 20:12:36.401 077 18146.15 81.32 52771.52 88888.00 2006-03-18 20:12:36.901 077 18146.20 81.31 52771.37 88888.00 2006-03-18 20:12:37.401 077 18146.22 81.31 52771.33 88888.00 2006-03-18 20:12:37.901 077 18146.24 81.30 52771.47 88888.00 2006-03-18 20:12:38.401 077 18146.23 81.30 52771.53 88888.00 2006-03-18 20:12:38.901 077 18146.21 81.31 52771.44 88888.00 2006-03-18 20:12:39.401 077 18146.37 81.35 52771.45 88888.00 2006-03-18 20:12:39.901 077 18146.45 81.42 52771.53 88888.00 2006-03-18 20:12:40.401 077 18146.52 81.34 52771.60 88888.00 2006-03-18 20:12:40.901 077 18146.60 81.31 52771.66 88888.00 2006-03-18 20:12:41.401 077 18146.59 81.33 52771.69 88888.00 2006-03-18 20:12:41.901 077 18146.59 81.38 52771.62 88888.00 2006-03-18 20:12:42.401 077 18146.63 81.51 52771.65 88888.00 2006-03-18 20:12:42.901 077 18146.76 81.53 52771.83 88888.00 2006-03-18 20:12:43.401 077 18146.76 81.51 52771.74 88888.00 2006-03-18 20:12:43.901 077 18146.78 81.44 52771.60 88888.00 2006-03-18 20:12:44.401 077 18146.79 81.44 52771.51 88888.00 2006-03-18 20:12:44.901 077 18146.83 81.48 52771.41 88888.00 2006-03-18 20:12:45.401 077 18146.93 81.53 52771.45 88888.00 2006-03-18 20:12:45.901 077 18146.98 81.57 52771.49 88888.00 2006-03-18 20:12:46.401 077 18147.10 81.59 52771.60 88888.00 2006-03-18 20:12:46.901 077 18147.12 81.68 52771.52 88888.00 2006-03-18 20:12:47.401 077 18147.08 81.69 52771.43 88888.00 2006-03-18 20:12:47.901 077 18147.08 81.75 52771.55 88888.00 2006-03-18 20:12:48.401 077 18147.14 81.80 52771.54 88888.00 2006-03-18 20:12:48.901 077 18147.22 81.74 52771.55 88888.00 2006-03-18 20:12:49.401 077 18147.22 81.69 52771.50 88888.00 2006-03-18 20:12:49.901 077 18147.28 81.68 52771.53 88888.00 2006-03-18 20:12:50.401 077 18147.39 81.72 52771.42 88888.00 2006-03-18 20:12:50.901 077 18147.35 81.79 52771.32 88888.00 2006-03-18 20:12:51.401 077 18147.43 81.82 52771.38 88888.00 2006-03-18 20:12:51.901 077 18147.50 81.83 52771.49 88888.00 2006-03-18 20:12:52.401 077 18147.59 81.83 52771.47 88888.00 2006-03-18 20:12:52.901 077 18147.64 81.83 52771.51 88888.00 2006-03-18 20:12:53.401 077 18147.62 81.86 52771.52 88888.00 2006-03-18 20:12:53.901 077 18147.64 81.86 52771.37 88888.00 2006-03-18 20:12:54.401 077 18147.72 81.90 52771.25 88888.00 2006-03-18 20:12:54.901 077 18147.65 81.96 52771.20 88888.00 2006-03-18 20:12:55.401 077 18147.58 82.04 52771.23 88888.00 2006-03-18 20:12:55.901 077 18147.53 82.00 52771.22 88888.00 2006-03-18 20:12:56.401 077 18147.51 81.96 52771.32 88888.00 2006-03-18 20:12:56.901 077 18147.74 81.91 52771.38 88888.00 2006-03-18 20:12:57.401 077 18147.68 81.88 52771.34 88888.00 2006-03-18 20:12:57.901 077 18147.68 81.95 52771.31 88888.00 2006-03-18 20:12:58.401 077 18147.66 81.97 52771.32 88888.00 2006-03-18 20:12:58.901 077 18147.63 81.92 52771.38 88888.00 2006-03-18 20:12:59.401 077 18147.55 82.02 52771.34 88888.00 2006-03-18 20:12:59.901 077 18147.63 82.12 52771.32 88888.00 2006-03-18 20:13:00.401 077 18147.73 82.16 52771.33 88888.00 2006-03-18 20:13:00.901 077 18147.67 82.19 52771.35 88888.00 2006-03-18 20:13:01.401 077 18147.75 82.16 52771.45 88888.00 2006-03-18 20:13:01.901 077 18147.83 82.21 52771.40 88888.00 2006-03-18 20:13:02.401 077 18147.69 82.16 52771.20 88888.00 2006-03-18 20:13:02.901 077 18147.73 82.15 52771.19 88888.00 2006-03-18 20:13:03.401 077 18147.80 82.16 52771.25 88888.00 2006-03-18 20:13:03.901 077 18147.78 82.13 52771.23 88888.00 2006-03-18 20:13:04.401 077 18147.83 82.16 52771.32 88888.00 2006-03-18 20:13:04.901 077 18147.79 82.08 52771.38 88888.00 2006-03-18 20:13:05.401 077 18147.80 82.17 52771.33 88888.00 2006-03-18 20:13:05.901 077 18147.80 82.25 52771.30 88888.00 2006-03-18 20:13:06.401 077 18147.79 82.21 52771.27 88888.00 2006-03-18 20:13:06.901 077 18147.50 82.21 52771.30 88888.00 2006-03-18 20:13:07.401 077 18147.62 82.29 52771.23 88888.00 2006-03-18 20:13:07.901 077 18147.87 82.33 52771.26 88888.00 2006-03-18 20:13:08.401 077 18147.94 82.38 52771.22 88888.00 2006-03-18 20:13:08.901 077 18147.95 82.37 52771.16 88888.00 2006-03-18 20:13:09.401 077 18147.91 82.33 52771.12 88888.00 2006-03-18 20:13:09.901 077 18147.78 82.33 52771.14 88888.00 2006-03-18 20:13:10.401 077 18147.95 82.38 52771.21 88888.00 2006-03-18 20:13:10.901 077 18148.05 82.43 52771.21 88888.00 2006-03-18 20:13:11.401 077 18148.04 82.51 52771.25 88888.00 2006-03-18 20:13:11.901 077 18148.08 82.52 52771.17 88888.00 2006-03-18 20:13:12.401 077 18148.13 82.55 52771.08 88888.00 2006-03-18 20:13:12.901 077 18148.10 82.64 52771.07 88888.00 2006-03-18 20:13:13.401 077 18148.13 82.67 52770.97 88888.00 2006-03-18 20:13:13.901 077 18148.08 82.63 52770.97 88888.00 2006-03-18 20:13:14.401 077 18148.08 82.58 52770.97 88888.00 2006-03-18 20:13:14.901 077 18148.05 82.55 52771.02 88888.00 2006-03-18 20:13:15.401 077 18148.09 82.58 52770.99 88888.00 2006-03-18 20:13:15.901 077 18148.11 82.59 52771.03 88888.00 2006-03-18 20:13:16.401 077 18148.17 82.61 52770.99 88888.00 2006-03-18 20:13:16.901 077 18148.18 82.58 52770.91 88888.00 2006-03-18 20:13:17.401 077 18148.07 82.59 52770.83 88888.00 2006-03-18 20:13:17.901 077 18148.21 82.59 52770.84 88888.00 2006-03-18 20:13:18.401 077 18148.24 82.56 52770.88 88888.00 2006-03-18 20:13:18.901 077 18148.18 82.58 52770.83 88888.00 2006-03-18 20:13:19.401 077 18148.15 82.61 52770.77 88888.00 2006-03-18 20:13:19.901 077 18148.23 82.57 52770.77 88888.00 2006-03-18 20:13:20.401 077 18148.41 82.59 52770.91 88888.00 2006-03-18 20:13:20.901 077 18148.39 82.58 52770.92 88888.00 2006-03-18 20:13:21.401 077 18148.28 82.66 52770.82 88888.00 2006-03-18 20:13:21.901 077 18148.24 82.82 52770.75 88888.00 2006-03-18 20:13:22.401 077 18148.34 82.84 52770.85 88888.00 2006-03-18 20:13:22.901 077 18148.56 82.82 52770.98 88888.00 2006-03-18 20:13:23.401 077 18148.46 82.81 52771.03 88888.00 2006-03-18 20:13:23.901 077 18148.40 82.87 52771.02 88888.00 2006-03-18 20:13:24.401 077 18148.50 82.87 52770.98 88888.00 2006-03-18 20:13:24.901 077 18148.50 82.92 52770.88 88888.00 2006-03-18 20:13:25.401 077 18148.52 83.05 52771.00 88888.00 2006-03-18 20:13:25.901 077 18148.52 83.09 52771.06 88888.00 2006-03-18 20:13:26.401 077 18148.54 83.02 52771.07 88888.00 2006-03-18 20:13:26.901 077 18148.45 82.98 52770.94 88888.00 2006-03-18 20:13:27.401 077 18148.46 83.05 52770.98 88888.00 2006-03-18 20:13:27.901 077 18148.51 83.01 52771.02 88888.00 2006-03-18 20:13:28.401 077 18148.45 83.00 52771.05 88888.00 2006-03-18 20:13:28.901 077 18148.41 83.07 52770.99 88888.00 2006-03-18 20:13:29.401 077 18148.49 83.00 52770.96 88888.00 2006-03-18 20:13:29.901 077 18148.61 83.03 52770.93 88888.00 2006-03-18 20:13:30.401 077 18148.67 83.06 52771.02 88888.00 2006-03-18 20:13:30.901 077 18148.67 83.07 52771.03 88888.00 2006-03-18 20:13:31.401 077 18148.67 83.13 52771.08 88888.00 2006-03-18 20:13:31.901 077 18148.72 83.23 52771.15 88888.00 2006-03-18 20:13:32.401 077 18148.75 83.23 52771.05 88888.00 2006-03-18 20:13:32.901 077 18148.81 83.22 52770.87 88888.00 2006-03-18 20:13:33.401 077 18148.80 83.21 52770.87 88888.00 2006-03-18 20:13:33.901 077 18148.76 83.31 52770.88 88888.00 2006-03-18 20:13:34.401 077 18148.85 83.37 52770.97 88888.00 2006-03-18 20:13:34.901 077 18148.88 83.40 52770.89 88888.00 2006-03-18 20:13:35.401 077 18148.87 83.40 52770.80 88888.00 2006-03-18 20:13:35.901 077 18148.85 83.36 52770.76 88888.00 2006-03-18 20:13:36.401 077 18148.78 83.44 52770.92 88888.00 2006-03-18 20:13:36.901 077 18148.87 83.53 52770.95 88888.00 2006-03-18 20:13:37.401 077 18148.97 83.55 52770.75 88888.00 2006-03-18 20:13:37.901 077 18149.00 83.53 52770.83 88888.00 2006-03-18 20:13:38.401 077 18149.07 83.53 52770.77 88888.00 2006-03-18 20:13:38.901 077 18149.13 83.57 52770.67 88888.00 2006-03-18 20:13:39.401 077 18149.07 83.61 52770.73 88888.00 2006-03-18 20:13:39.901 077 18149.00 83.72 52770.77 88888.00 2006-03-18 20:13:40.401 077 18149.14 83.75 52770.81 88888.00 2006-03-18 20:13:40.901 077 18149.08 83.74 52770.84 88888.00 2006-03-18 20:13:41.401 077 18149.06 83.76 52770.92 88888.00 2006-03-18 20:13:41.901 077 18149.15 83.79 52770.95 88888.00 2006-03-18 20:13:42.401 077 18149.25 83.81 52770.94 88888.00 2006-03-18 20:13:42.901 077 18149.28 83.84 52770.76 88888.00 2006-03-18 20:13:43.401 077 18149.34 83.94 52770.80 88888.00 2006-03-18 20:13:43.901 077 18149.36 83.98 52770.88 88888.00 2006-03-18 20:13:44.401 077 18149.47 84.00 52770.86 88888.00 2006-03-18 20:13:44.901 077 18149.41 84.02 52770.84 88888.00 2006-03-18 20:13:45.401 077 18149.49 83.87 52770.97 88888.00 2006-03-18 20:13:45.901 077 18149.52 83.90 52770.98 88888.00 2006-03-18 20:13:46.401 077 18149.51 83.99 52770.95 88888.00 2006-03-18 20:13:46.901 077 18149.51 84.03 52770.89 88888.00 2006-03-18 20:13:47.401 077 18149.52 84.00 52770.81 88888.00 2006-03-18 20:13:47.901 077 18149.61 84.03 52770.81 88888.00 2006-03-18 20:13:48.401 077 18149.65 84.06 52770.72 88888.00 2006-03-18 20:13:48.901 077 18149.81 84.14 52770.72 88888.00 2006-03-18 20:13:49.401 077 18149.84 84.10 52770.79 88888.00 2006-03-18 20:13:49.901 077 18149.87 84.21 52770.77 88888.00 2006-03-18 20:13:50.401 077 18149.87 84.22 52770.82 88888.00 2006-03-18 20:13:50.901 077 18149.87 84.19 52770.81 88888.00 2006-03-18 20:13:51.401 077 18149.89 84.22 52770.71 88888.00 2006-03-18 20:13:51.901 077 18149.85 84.24 52770.70 88888.00 2006-03-18 20:13:52.401 077 18149.86 84.25 52770.85 88888.00 2006-03-18 20:13:52.901 077 18149.95 84.30 52770.94 88888.00 2006-03-18 20:13:53.401 077 18149.86 84.24 52770.94 88888.00 2006-03-18 20:13:53.901 077 18149.97 84.16 52770.95 88888.00 2006-03-18 20:13:54.401 077 18150.08 84.08 52771.02 88888.00 2006-03-18 20:13:54.901 077 18150.23 84.05 52771.03 88888.00 2006-03-18 20:13:55.401 077 18150.19 84.06 52771.02 88888.00 2006-03-18 20:13:55.901 077 18150.26 84.08 52770.91 88888.00 2006-03-18 20:13:56.401 077 18150.15 84.05 52770.86 88888.00 2006-03-18 20:13:56.901 077 18150.17 84.05 52770.89 88888.00 2006-03-18 20:13:57.401 077 18150.27 83.97 52770.85 88888.00 2006-03-18 20:13:57.901 077 18150.41 83.78 52770.91 88888.00 2006-03-18 20:13:58.401 077 18150.44 83.66 52770.89 88888.00 2006-03-18 20:13:58.901 077 18150.41 83.77 52770.93 88888.00 2006-03-18 20:13:59.401 077 18150.41 83.69 52770.77 88888.00 2006-03-18 20:13:59.901 077 18150.59 83.70 52770.85 88888.00 2006-03-18 20:14:00.401 077 18150.59 83.76 52770.94 88888.00 2006-03-18 20:14:00.901 077 18150.51 83.74 52770.98 88888.00 2006-03-18 20:14:01.401 077 18150.41 83.74 52771.07 88888.00 2006-03-18 20:14:01.901 077 18150.29 83.70 52771.07 88888.00 2006-03-18 20:14:02.401 077 18150.45 83.58 52771.05 88888.00 2006-03-18 20:14:02.901 077 18150.56 83.53 52771.02 88888.00 2006-03-18 20:14:03.401 077 18150.55 83.44 52770.98 88888.00 2006-03-18 20:14:03.901 077 18150.60 83.35 52770.98 88888.00 2006-03-18 20:14:04.401 077 18150.58 83.37 52770.89 88888.00 2006-03-18 20:14:04.901 077 18150.56 83.38 52770.79 88888.00 2006-03-18 20:14:05.401 077 18150.67 83.35 52770.85 88888.00 2006-03-18 20:14:05.901 077 18150.58 83.33 52770.84 88888.00 2006-03-18 20:14:06.401 077 18150.51 83.23 52770.84 88888.00 2006-03-18 20:14:06.901 077 18150.50 83.17 52770.89 88888.00 2006-03-18 20:14:07.401 077 18150.50 83.09 52770.71 88888.00 2006-03-18 20:14:07.901 077 18150.50 83.07 52770.65 88888.00 2006-03-18 20:14:08.401 077 18150.56 82.99 52770.72 88888.00 2006-03-18 20:14:08.901 077 18150.52 82.97 52770.70 88888.00 2006-03-18 20:14:09.401 077 18150.51 82.87 52770.68 88888.00 2006-03-18 20:14:09.901 077 18150.52 82.73 52770.75 88888.00 2006-03-18 20:14:10.401 077 18150.49 82.70 52770.79 88888.00 2006-03-18 20:14:10.901 077 18150.50 82.72 52770.75 88888.00 2006-03-18 20:14:11.401 077 18150.44 82.67 52770.67 88888.00 2006-03-18 20:14:11.901 077 18150.40 82.61 52770.70 88888.00 2006-03-18 20:14:12.401 077 18150.46 82.63 52770.63 88888.00 2006-03-18 20:14:12.901 077 18150.55 82.65 52770.61 88888.00 2006-03-18 20:14:13.401 077 18150.38 82.51 52770.61 88888.00 2006-03-18 20:14:13.901 077 18150.36 82.47 52770.67 88888.00 2006-03-18 20:14:14.401 077 18150.27 82.42 52770.69 88888.00 2006-03-18 20:14:14.901 077 18150.28 82.49 52770.68 88888.00 2006-03-18 20:14:15.401 077 18150.17 82.49 52770.85 88888.00 2006-03-18 20:14:15.901 077 18150.08 82.45 52770.86 88888.00 2006-03-18 20:14:16.401 077 18150.06 82.44 52770.89 88888.00 2006-03-18 20:14:16.901 077 18150.17 82.45 52770.85 88888.00 2006-03-18 20:14:17.401 077 18150.08 82.48 52770.81 88888.00 2006-03-18 20:14:17.901 077 18150.02 82.41 52770.83 88888.00 2006-03-18 20:14:18.401 077 18150.06 82.23 52770.79 88888.00 2006-03-18 20:14:18.901 077 18150.04 82.24 52770.80 88888.00 2006-03-18 20:14:19.401 077 18149.97 82.33 52770.95 88888.00 2006-03-18 20:14:19.901 077 18149.91 82.37 52770.91 88888.00 2006-03-18 20:14:20.401 077 18150.04 82.32 52770.81 88888.00 2006-03-18 20:14:20.901 077 18149.89 82.24 52770.75 88888.00 2006-03-18 20:14:21.401 077 18149.80 82.22 52770.86 88888.00 2006-03-18 20:14:21.901 077 18150.05 82.13 52770.87 88888.00 2006-03-18 20:14:22.401 077 18150.15 82.10 52770.73 88888.00 2006-03-18 20:14:22.901 077 18150.15 82.12 52770.69 88888.00 2006-03-18 20:14:23.401 077 18150.12 81.98 52770.80 88888.00 2006-03-18 20:14:23.901 077 18150.18 81.96 52770.82 88888.00 2006-03-18 20:14:24.401 077 18150.23 82.00 52770.76 88888.00 2006-03-18 20:14:24.901 077 18150.19 82.03 52770.85 88888.00 2006-03-18 20:14:25.401 077 18150.25 81.98 52770.89 88888.00 2006-03-18 20:14:25.901 077 18150.37 81.84 52770.86 88888.00 2006-03-18 20:14:26.401 077 18150.36 81.88 52770.83 88888.00 2006-03-18 20:14:26.901 077 18150.38 81.96 52770.79 88888.00 2006-03-18 20:14:27.401 077 18150.39 81.90 52770.81 88888.00 2006-03-18 20:14:27.901 077 18150.39 81.85 52770.82 88888.00 2006-03-18 20:14:28.401 077 18150.32 81.79 52770.79 88888.00 2006-03-18 20:14:28.901 077 18150.39 81.81 52770.93 88888.00 2006-03-18 20:14:29.401 077 18150.44 81.75 52771.04 88888.00 2006-03-18 20:14:29.901 077 18150.44 81.68 52771.04 88888.00 2006-03-18 20:14:30.401 077 18150.38 81.70 52770.98 88888.00 2006-03-18 20:14:30.901 077 18150.29 81.69 52771.09 88888.00 2006-03-18 20:14:31.401 077 18150.15 81.72 52770.98 88888.00 2006-03-18 20:14:31.901 077 18150.14 81.67 52770.96 88888.00 2006-03-18 20:14:32.401 077 18150.32 81.62 52770.99 88888.00 2006-03-18 20:14:32.901 077 18150.34 81.58 52770.97 88888.00 2006-03-18 20:14:33.401 077 18150.30 81.56 52770.94 88888.00 2006-03-18 20:14:33.901 077 18150.30 81.50 52770.84 88888.00 2006-03-18 20:14:34.401 077 18150.24 81.49 52770.88 88888.00 2006-03-18 20:14:34.901 077 18150.17 81.53 52770.79 88888.00 2006-03-18 20:14:35.401 077 18150.18 81.44 52770.65 88888.00 2006-03-18 20:14:35.901 077 18150.15 81.43 52770.70 88888.00 2006-03-18 20:14:36.401 077 18150.10 81.40 52770.74 88888.00 2006-03-18 20:14:36.901 077 18150.16 81.39 52770.70 88888.00 2006-03-18 20:14:37.401 077 18150.13 81.36 52770.85 88888.00 2006-03-18 20:14:37.901 077 18150.21 81.36 52770.96 88888.00 2006-03-18 20:14:38.401 077 18150.26 81.37 52771.02 88888.00 2006-03-18 20:14:38.901 077 18150.27 81.33 52771.09 88888.00 2006-03-18 20:14:39.401 077 18150.22 81.34 52771.12 88888.00 2006-03-18 20:14:39.901 077 18150.16 81.35 52771.06 88888.00 2006-03-18 20:14:40.401 077 18150.02 81.37 52771.10 88888.00 2006-03-18 20:14:40.901 077 18150.07 81.29 52771.08 88888.00 2006-03-18 20:14:41.401 077 18150.26 81.23 52770.93 88888.00 2006-03-18 20:14:41.901 077 18150.24 81.17 52770.86 88888.00 2006-03-18 20:14:42.401 077 18150.25 81.25 52770.89 88888.00 2006-03-18 20:14:42.901 077 18150.22 81.24 52770.98 88888.00 2006-03-18 20:14:43.401 077 18150.19 81.22 52771.02 88888.00 2006-03-18 20:14:43.901 077 18150.11 81.16 52770.95 88888.00 2006-03-18 20:14:44.401 077 18150.02 81.10 52770.97 88888.00 2006-03-18 20:14:44.901 077 18150.13 81.08 52770.98 88888.00 2006-03-18 20:14:45.401 077 18150.13 80.98 52770.92 88888.00 2006-03-18 20:14:45.901 077 18150.22 80.98 52770.98 88888.00 2006-03-18 20:14:46.401 077 18150.27 81.01 52770.97 88888.00 2006-03-18 20:14:46.901 077 18150.35 80.98 52771.02 88888.00 2006-03-18 20:14:47.401 077 18150.45 80.98 52770.99 88888.00 2006-03-18 20:14:47.901 077 18150.45 80.95 52770.99 88888.00 2006-03-18 20:14:48.401 077 18150.24 80.88 52770.95 88888.00 2006-03-18 20:14:48.901 077 18150.28 80.89 52771.07 88888.00 2006-03-18 20:14:49.401 077 18150.25 80.89 52771.11 88888.00 2006-03-18 20:14:49.901 077 18150.38 80.82 52771.07 88888.00 2006-03-18 20:14:50.401 077 18150.45 80.72 52771.14 88888.00 2006-03-18 20:14:50.901 077 18150.50 80.63 52771.18 88888.00 2006-03-18 20:14:51.401 077 18150.51 80.61 52771.16 88888.00 2006-03-18 20:14:51.901 077 18150.49 80.62 52771.21 88888.00 2006-03-18 20:14:52.401 077 18150.58 80.72 52771.16 88888.00 2006-03-18 20:14:52.901 077 18150.56 80.73 52771.12 88888.00 2006-03-18 20:14:53.401 077 18150.60 80.73 52771.07 88888.00 2006-03-18 20:14:53.901 077 18150.62 80.68 52770.99 88888.00 2006-03-18 20:14:54.401 077 18150.63 80.63 52771.00 88888.00 2006-03-18 20:14:54.901 077 18150.68 80.58 52770.94 88888.00 2006-03-18 20:14:55.401 077 18150.70 80.58 52770.95 88888.00 2006-03-18 20:14:55.901 077 18150.88 80.52 52770.98 88888.00 2006-03-18 20:14:56.401 077 18151.01 80.47 52771.05 88888.00 2006-03-18 20:14:56.901 077 18150.91 80.41 52771.06 88888.00 2006-03-18 20:14:57.401 077 18150.90 80.34 52770.96 88888.00 2006-03-18 20:14:57.901 077 18150.98 80.41 52770.88 88888.00 2006-03-18 20:14:58.401 077 18150.98 80.40 52770.81 88888.00 2006-03-18 20:14:58.901 077 18150.97 80.32 52770.81 88888.00 2006-03-18 20:14:59.401 077 18151.09 80.25 52770.92 88888.00 2006-03-18 20:14:59.901 077 18151.27 80.26 52770.89 88888.00 2006-03-18 20:15:00.401 077 18151.27 80.35 52770.96 88888.00 2006-03-18 20:15:00.901 077 18151.30 80.40 52770.98 88888.00 2006-03-18 20:15:01.401 077 18151.39 80.36 52770.92 88888.00 2006-03-18 20:15:01.901 077 18151.41 80.28 52771.06 88888.00 2006-03-18 20:15:02.401 077 18151.49 80.33 52771.07 88888.00 2006-03-18 20:15:02.901 077 18151.52 80.32 52771.03 88888.00 2006-03-18 20:15:03.401 077 18151.55 80.35 52771.09 88888.00 2006-03-18 20:15:03.901 077 18151.56 80.24 52771.12 88888.00 2006-03-18 20:15:04.401 077 18151.58 80.12 52771.05 88888.00 2006-03-18 20:15:04.901 077 18151.67 80.08 52771.04 88888.00 2006-03-18 20:15:05.401 077 18151.80 80.12 52771.05 88888.00 2006-03-18 20:15:05.901 077 18151.81 80.16 52770.92 88888.00 2006-03-18 20:15:06.401 077 18151.73 80.12 52770.89 88888.00 2006-03-18 20:15:06.901 077 18151.86 80.03 52770.89 88888.00 2006-03-18 20:15:07.401 077 18152.04 79.95 52770.95 88888.00 2006-03-18 20:15:07.901 077 18152.04 80.00 52770.99 88888.00 2006-03-18 20:15:08.401 077 18151.93 80.03 52771.02 88888.00 2006-03-18 20:15:08.901 077 18151.91 79.98 52771.09 88888.00 2006-03-18 20:15:09.401 077 18152.15 79.94 52770.95 88888.00 2006-03-18 20:15:09.901 077 18152.21 79.94 52770.97 88888.00 2006-03-18 20:15:10.401 077 18152.25 79.87 52770.95 88888.00 2006-03-18 20:15:10.901 077 18152.26 79.90 52770.89 88888.00 2006-03-18 20:15:11.401 077 18152.34 79.88 52770.88 88888.00 2006-03-18 20:15:11.901 077 18152.41 79.85 52771.02 88888.00 2006-03-18 20:15:12.401 077 18152.60 79.88 52770.88 88888.00 2006-03-18 20:15:12.901 077 18152.65 79.81 52770.93 88888.00 2006-03-18 20:15:13.401 077 18152.72 79.71 52770.91 88888.00 2006-03-18 20:15:13.901 077 18152.77 79.69 52770.75 88888.00 2006-03-18 20:15:14.401 077 18152.80 79.67 52770.63 88888.00 2006-03-18 20:15:14.901 077 18152.83 79.65 52770.73 88888.00 2006-03-18 20:15:15.401 077 18152.97 79.56 52770.72 88888.00 2006-03-18 20:15:15.901 077 18153.05 79.50 52770.74 88888.00 2006-03-18 20:15:16.401 077 18153.08 79.47 52770.76 88888.00 2006-03-18 20:15:16.901 077 18153.15 79.49 52770.81 88888.00 2006-03-18 20:15:17.401 077 18153.26 79.49 52770.70 88888.00 2006-03-18 20:15:17.901 077 18153.32 79.40 52770.68 88888.00 2006-03-18 20:15:18.401 077 18153.39 79.38 52770.69 88888.00 2006-03-18 20:15:18.901 077 18153.34 79.42 52770.62 88888.00 2006-03-18 20:15:19.401 077 18153.40 79.52 52770.67 88888.00 2006-03-18 20:15:19.901 077 18153.40 79.44 52770.69 88888.00 2006-03-18 20:15:20.401 077 18153.43 79.42 52770.61 88888.00 2006-03-18 20:15:20.901 077 18153.52 79.44 52770.57 88888.00 2006-03-18 20:15:21.401 077 18153.65 79.50 52770.73 88888.00 2006-03-18 20:15:21.901 077 18153.75 79.53 52770.65 88888.00 2006-03-18 20:15:22.401 077 18153.66 79.64 52770.62 88888.00 2006-03-18 20:15:22.901 077 18153.59 79.63 52770.69 88888.00 2006-03-18 20:15:23.401 077 18153.73 79.53 52770.67 88888.00 2006-03-18 20:15:23.901 077 18153.64 79.49 52770.54 88888.00 2006-03-18 20:15:24.401 077 18153.64 79.41 52770.59 88888.00 2006-03-18 20:15:24.901 077 18153.81 79.41 52770.54 88888.00 2006-03-18 20:15:25.401 077 18153.87 79.38 52770.54 88888.00 2006-03-18 20:15:25.901 077 18153.80 79.34 52770.47 88888.00 2006-03-18 20:15:26.401 077 18153.92 79.30 52770.35 88888.00 2006-03-18 20:15:26.901 077 18153.91 79.36 52770.38 88888.00 2006-03-18 20:15:27.401 077 18153.97 79.33 52770.47 88888.00 2006-03-18 20:15:27.901 077 18153.93 79.36 52770.47 88888.00 2006-03-18 20:15:28.401 077 18153.91 79.42 52770.50 88888.00 2006-03-18 20:15:28.901 077 18153.87 79.45 52770.48 88888.00 2006-03-18 20:15:29.401 077 18153.93 79.50 52770.38 88888.00 2006-03-18 20:15:29.901 077 18154.08 79.46 52770.28 88888.00 2006-03-18 20:15:30.401 077 18154.25 79.49 52770.41 88888.00 2006-03-18 20:15:30.901 077 18154.15 79.56 52770.47 88888.00 2006-03-18 20:15:31.401 077 18154.17 79.52 52770.42 88888.00 2006-03-18 20:15:31.901 077 18154.17 79.51 52770.58 88888.00 2006-03-18 20:15:32.401 077 18154.24 79.49 52770.48 88888.00 2006-03-18 20:15:32.901 077 18154.42 79.44 52770.33 88888.00 2006-03-18 20:15:33.401 077 18154.59 79.52 52770.31 88888.00 2006-03-18 20:15:33.901 077 18154.63 79.50 52770.38 88888.00 2006-03-18 20:15:34.401 077 18154.53 79.51 52770.42 88888.00 2006-03-18 20:15:34.901 077 18154.51 79.56 52770.44 88888.00 2006-03-18 20:15:35.401 077 18154.62 79.58 52770.37 88888.00 2006-03-18 20:15:35.901 077 18154.57 79.62 52770.30 88888.00 2006-03-18 20:15:36.401 077 18154.68 79.63 52770.30 88888.00 2006-03-18 20:15:36.901 077 18154.84 79.50 52770.39 88888.00 2006-03-18 20:15:37.401 077 18155.05 79.51 52770.49 88888.00 2006-03-18 20:15:37.901 077 18154.93 79.51 52770.48 88888.00 2006-03-18 20:15:38.401 077 18155.03 79.57 52770.50 88888.00 2006-03-18 20:15:38.901 077 18155.04 79.67 52770.62 88888.00 2006-03-18 20:15:39.401 077 18155.02 79.74 52770.49 88888.00 2006-03-18 20:15:39.901 077 18155.19 79.77 52770.56 88888.00 2006-03-18 20:15:40.401 077 18155.33 79.78 52770.59 88888.00 2006-03-18 20:15:40.901 077 18155.28 79.86 52770.54 88888.00 2006-03-18 20:15:41.401 077 18155.37 79.89 52770.47 88888.00 2006-03-18 20:15:41.901 077 18155.40 79.90 52770.44 88888.00 2006-03-18 20:15:42.401 077 18155.42 79.92 52770.56 88888.00 2006-03-18 20:15:42.901 077 18155.47 79.94 52770.53 88888.00 2006-03-18 20:15:43.401 077 18155.54 79.86 52770.51 88888.00 2006-03-18 20:15:43.901 077 18155.57 79.80 52770.51 88888.00 2006-03-18 20:15:44.401 077 18155.47 79.79 52770.64 88888.00 2006-03-18 20:15:44.901 077 18155.46 79.79 52770.58 88888.00 2006-03-18 20:15:45.401 077 18155.69 79.85 52770.62 88888.00 2006-03-18 20:15:45.901 077 18155.73 79.79 52770.65 88888.00 2006-03-18 20:15:46.401 077 18155.78 79.75 52770.53 88888.00 2006-03-18 20:15:46.901 077 18155.90 79.70 52770.53 88888.00 2006-03-18 20:15:47.401 077 18156.10 79.65 52770.44 88888.00 2006-03-18 20:15:47.901 077 18156.14 79.69 52770.42 88888.00 2006-03-18 20:15:48.401 077 18156.11 79.69 52770.35 88888.00 2006-03-18 20:15:48.901 077 18156.14 79.67 52770.41 88888.00 2006-03-18 20:15:49.401 077 18156.27 79.57 52770.46 88888.00 2006-03-18 20:15:49.901 077 18156.35 79.55 52770.51 88888.00 2006-03-18 20:15:50.401 077 18156.40 79.52 52770.48 88888.00 2006-03-18 20:15:50.901 077 18156.55 79.45 52770.49 88888.00 2006-03-18 20:15:51.401 077 18156.67 79.43 52770.54 88888.00 2006-03-18 20:15:51.901 077 18156.71 79.44 52770.58 88888.00 2006-03-18 20:15:52.401 077 18156.68 79.32 52770.51 88888.00 2006-03-18 20:15:52.901 077 18156.63 79.29 52770.45 88888.00 2006-03-18 20:15:53.401 077 18156.69 79.29 52770.49 88888.00 2006-03-18 20:15:53.901 077 18156.74 79.32 52770.59 88888.00 2006-03-18 20:15:54.401 077 18156.80 79.32 52770.54 88888.00 2006-03-18 20:15:54.901 077 18156.74 79.32 52770.46 88888.00 2006-03-18 20:15:55.401 077 18156.82 79.30 52770.41 88888.00 2006-03-18 20:15:55.901 077 18156.82 79.31 52770.40 88888.00 2006-03-18 20:15:56.401 077 18156.88 79.38 52770.46 88888.00 2006-03-18 20:15:56.901 077 18156.89 79.39 52770.50 88888.00 2006-03-18 20:15:57.401 077 18157.01 79.37 52770.45 88888.00 2006-03-18 20:15:57.901 077 18157.12 79.34 52770.39 88888.00 2006-03-18 20:15:58.401 077 18157.07 79.36 52770.36 88888.00 2006-03-18 20:15:58.901 077 18157.10 79.32 52770.27 88888.00 2006-03-18 20:15:59.401 077 18157.08 79.37 52770.23 88888.00 2006-03-18 20:15:59.901 077 18157.05 79.38 52770.22 88888.00 2006-03-18 20:16:00.401 077 18157.20 79.40 52770.19 88888.00 2006-03-18 20:16:00.901 077 18157.39 79.43 52770.27 88888.00 2006-03-18 20:16:01.401 077 18157.47 79.61 52770.31 88888.00 2006-03-18 20:16:01.901 077 18157.57 79.49 52770.25 88888.00 2006-03-18 20:16:02.401 077 18157.68 79.42 52770.26 88888.00 2006-03-18 20:16:02.901 077 18157.62 79.46 52770.31 88888.00 2006-03-18 20:16:03.401 077 18157.64 79.51 52770.29 88888.00 2006-03-18 20:16:03.901 077 18157.71 79.58 52770.24 88888.00 2006-03-18 20:16:04.401 077 18157.83 79.64 52770.31 88888.00 2006-03-18 20:16:04.901 077 18157.90 79.55 52770.31 88888.00 2006-03-18 20:16:05.401 077 18157.98 79.55 52770.23 88888.00 2006-03-18 20:16:05.901 077 18157.93 79.59 52770.18 88888.00 2006-03-18 20:16:06.401 077 18157.95 79.54 52770.13 88888.00 2006-03-18 20:16:06.901 077 18158.04 79.57 52770.07 88888.00 2006-03-18 20:16:07.401 077 18158.00 79.54 52770.12 88888.00 2006-03-18 20:16:07.901 077 18158.08 79.64 52770.17 88888.00 2006-03-18 20:16:08.401 077 18158.20 79.66 52770.25 88888.00 2006-03-18 20:16:08.901 077 18158.21 79.63 52770.38 88888.00 2006-03-18 20:16:09.401 077 18158.20 79.57 52770.31 88888.00 2006-03-18 20:16:09.901 077 18158.20 79.59 52770.29 88888.00 2006-03-18 20:16:10.401 077 18158.23 79.62 52770.47 88888.00 2006-03-18 20:16:10.901 077 18158.30 79.72 52770.44 88888.00 2006-03-18 20:16:11.401 077 18158.21 79.77 52770.44 88888.00 2006-03-18 20:16:11.901 077 18158.11 79.80 52770.41 88888.00 2006-03-18 20:16:12.401 077 18158.28 79.70 52770.46 88888.00 2006-03-18 20:16:12.901 077 18158.27 79.66 52770.46 88888.00 2006-03-18 20:16:13.401 077 18158.29 79.79 52770.41 88888.00 2006-03-18 20:16:13.901 077 18158.48 79.77 52770.42 88888.00 2006-03-18 20:16:14.401 077 18158.65 79.71 52770.44 88888.00 2006-03-18 20:16:14.901 077 18158.66 79.72 52770.34 88888.00 2006-03-18 20:16:15.401 077 18158.75 79.73 52770.29 88888.00 2006-03-18 20:16:15.901 077 18158.81 79.79 52770.21 88888.00 2006-03-18 20:16:16.401 077 18158.83 79.81 52770.30 88888.00 2006-03-18 20:16:16.901 077 18158.83 79.78 52770.37 88888.00 2006-03-18 20:16:17.401 077 18158.99 79.80 52770.22 88888.00 2006-03-18 20:16:17.901 077 18159.12 79.86 52770.27 88888.00 2006-03-18 20:16:18.401 077 18159.16 79.87 52770.35 88888.00 2006-03-18 20:16:18.901 077 18159.31 79.87 52770.35 88888.00 2006-03-18 20:16:19.401 077 18159.25 79.94 52770.38 88888.00 2006-03-18 20:16:19.901 077 18159.20 80.00 52770.31 88888.00 2006-03-18 20:16:20.401 077 18159.25 80.05 52770.30 88888.00 2006-03-18 20:16:20.901 077 18159.27 80.03 52770.33 88888.00 2006-03-18 20:16:21.401 077 18159.35 80.11 52770.30 88888.00 2006-03-18 20:16:21.901 077 18159.49 80.14 52770.35 88888.00 2006-03-18 20:16:22.401 077 18159.63 80.12 52770.34 88888.00 2006-03-18 20:16:22.901 077 18159.66 80.18 52770.34 88888.00 2006-03-18 20:16:23.401 077 18159.73 80.18 52770.42 88888.00 2006-03-18 20:16:23.901 077 18159.79 80.22 52770.49 88888.00 2006-03-18 20:16:24.401 077 18159.95 80.19 52770.53 88888.00 2006-03-18 20:16:24.901 077 18159.92 80.20 52770.50 88888.00 2006-03-18 20:16:25.401 077 18159.84 80.26 52770.52 88888.00 2006-03-18 20:16:25.901 077 18159.86 80.15 52770.40 88888.00 2006-03-18 20:16:26.401 077 18160.07 80.13 52770.36 88888.00 2006-03-18 20:16:26.901 077 18160.11 80.19 52770.24 88888.00 2006-03-18 20:16:27.401 077 18160.20 80.20 52770.24 88888.00 2006-03-18 20:16:27.901 077 18160.17 80.24 52770.29 88888.00 2006-03-18 20:16:28.401 077 18160.24 80.12 52770.26 88888.00 2006-03-18 20:16:28.901 077 18160.33 80.21 52770.23 88888.00 2006-03-18 20:16:29.401 077 18160.29 80.32 52770.37 88888.00 2006-03-18 20:16:29.901 077 18160.22 80.35 52770.40 88888.00 2006-03-18 20:16:30.401 077 18160.27 80.19 52770.45 88888.00 2006-03-18 20:16:30.901 077 18160.39 80.31 52770.31 88888.00 2006-03-18 20:16:31.401 077 18160.49 80.37 52770.30 88888.00 2006-03-18 20:16:31.901 077 18160.39 80.47 52770.24 88888.00 2006-03-18 20:16:32.401 077 18160.50 80.52 52770.38 88888.00 2006-03-18 20:16:32.901 077 18160.48 80.49 52770.44 88888.00 2006-03-18 20:16:33.401 077 18160.36 80.53 52770.42 88888.00 2006-03-18 20:16:33.901 077 18160.36 80.59 52770.38 88888.00 2006-03-18 20:16:34.401 077 18160.35 80.61 52770.45 88888.00 2006-03-18 20:16:34.901 077 18160.33 80.61 52770.44 88888.00 2006-03-18 20:16:35.401 077 18160.39 80.66 52770.42 88888.00 2006-03-18 20:16:35.901 077 18160.36 80.76 52770.46 88888.00 2006-03-18 20:16:36.401 077 18160.33 80.81 52770.45 88888.00 2006-03-18 20:16:36.901 077 18160.24 80.78 52770.54 88888.00 2006-03-18 20:16:37.401 077 18160.16 80.73 52770.48 88888.00 2006-03-18 20:16:37.901 077 18160.31 80.65 52770.40 88888.00 2006-03-18 20:16:38.401 077 18160.27 80.66 52770.39 88888.00 2006-03-18 20:16:38.901 077 18160.25 80.71 52770.62 88888.00 2006-03-18 20:16:39.401 077 18160.34 80.79 52770.76 88888.00 2006-03-18 20:16:39.901 077 18160.22 80.84 52770.74 88888.00 2006-03-18 20:16:40.401 077 18160.24 80.77 52770.70 88888.00 2006-03-18 20:16:40.901 077 18160.32 80.73 52770.62 88888.00 2006-03-18 20:16:41.401 077 18160.28 80.76 52770.51 88888.00 2006-03-18 20:16:41.901 077 18160.31 80.85 52770.61 88888.00 2006-03-18 20:16:42.401 077 18160.27 80.91 52770.75 88888.00 2006-03-18 20:16:42.901 077 18160.39 80.83 52770.72 88888.00 2006-03-18 20:16:43.401 077 18160.54 80.88 52770.63 88888.00 2006-03-18 20:16:43.901 077 18160.54 80.86 52770.59 88888.00 2006-03-18 20:16:44.401 077 18160.47 80.92 52770.63 88888.00 2006-03-18 20:16:44.901 077 18160.44 80.94 52770.67 88888.00 2006-03-18 20:16:45.401 077 18160.49 80.86 52770.68 88888.00 2006-03-18 20:16:45.901 077 18160.51 80.95 52770.72 88888.00 2006-03-18 20:16:46.401 077 18160.68 81.01 52770.63 88888.00 2006-03-18 20:16:46.901 077 18160.54 80.91 52770.52 88888.00 2006-03-18 20:16:47.401 077 18160.48 81.00 52770.46 88888.00 2006-03-18 20:16:47.901 077 18160.55 81.05 52770.50 88888.00 2006-03-18 20:16:48.401 077 18160.58 81.02 52770.67 88888.00 2006-03-18 20:16:48.901 077 18160.61 80.95 52770.64 88888.00 2006-03-18 20:16:49.401 077 18160.75 80.97 52770.80 88888.00 2006-03-18 20:16:49.901 077 18160.72 80.98 52770.95 88888.00 2006-03-18 20:16:50.401 077 18160.60 81.01 52770.84 88888.00 2006-03-18 20:16:50.901 077 18160.62 81.06 52770.81 88888.00 2006-03-18 20:16:51.401 077 18160.53 81.11 52770.76 88888.00 2006-03-18 20:16:51.901 077 18160.54 81.14 52770.77 88888.00 2006-03-18 20:16:52.401 077 18160.50 81.12 52770.79 88888.00 2006-03-18 20:16:52.901 077 18160.33 81.18 52770.76 88888.00 2006-03-18 20:16:53.401 077 18160.29 81.19 52770.72 88888.00 2006-03-18 20:16:53.901 077 18160.22 81.18 52770.72 88888.00 2006-03-18 20:16:54.401 077 18160.29 81.15 52770.82 88888.00 2006-03-18 20:16:54.901 077 18160.35 81.17 52771.00 88888.00 2006-03-18 20:16:55.401 077 18160.38 81.22 52770.93 88888.00 2006-03-18 20:16:55.901 077 18160.40 81.21 52770.88 88888.00 2006-03-18 20:16:56.401 077 18160.46 81.19 52770.99 88888.00 2006-03-18 20:16:56.901 077 18160.48 81.13 52771.03 88888.00 2006-03-18 20:16:57.401 077 18160.42 81.06 52771.12 88888.00 2006-03-18 20:16:57.901 077 18160.24 81.08 52771.12 88888.00 2006-03-18 20:16:58.401 077 18160.16 81.19 52771.03 88888.00 2006-03-18 20:16:58.901 077 18160.23 81.25 52771.11 88888.00 2006-03-18 20:16:59.401 077 18160.16 81.13 52771.12 88888.00 2006-03-18 20:16:59.901 077 18160.12 81.09 52771.02 88888.00 2006-03-18 20:17:00.401 077 18159.95 81.16 52770.97 88888.00 2006-03-18 20:17:00.901 077 18159.89 81.21 52771.19 88888.00 2006-03-18 20:17:01.401 077 18159.88 81.23 52771.19 88888.00 2006-03-18 20:17:01.901 077 18159.89 81.22 52771.15 88888.00 2006-03-18 20:17:02.401 077 18159.95 81.23 52771.09 88888.00 2006-03-18 20:17:02.901 077 18160.05 81.24 52770.96 88888.00 2006-03-18 20:17:03.401 077 18160.04 81.21 52770.94 88888.00 2006-03-18 20:17:03.901 077 18159.86 81.34 52771.02 88888.00 2006-03-18 20:17:04.401 077 18159.78 81.41 52771.07 88888.00 2006-03-18 20:17:04.901 077 18159.84 81.50 52771.07 88888.00 2006-03-18 20:17:05.401 077 18159.82 81.50 52770.98 88888.00 2006-03-18 20:17:05.901 077 18159.82 81.48 52770.98 88888.00 2006-03-18 20:17:06.401 077 18159.70 81.50 52771.09 88888.00 2006-03-18 20:17:06.901 077 18159.59 81.51 52771.15 88888.00 2006-03-18 20:17:07.401 077 18159.70 81.51 52771.27 88888.00 2006-03-18 20:17:07.901 077 18159.67 81.53 52771.27 88888.00 2006-03-18 20:17:08.401 077 18159.58 81.44 52771.16 88888.00 2006-03-18 20:17:08.901 077 18159.58 81.52 52771.17 88888.00 2006-03-18 20:17:09.401 077 18159.62 81.52 52771.26 88888.00 2006-03-18 20:17:09.901 077 18159.58 81.56 52771.41 88888.00 2006-03-18 20:17:10.401 077 18159.59 81.59 52771.28 88888.00 2006-03-18 20:17:10.901 077 18159.58 81.50 52771.17 88888.00 2006-03-18 20:17:11.401 077 18159.62 81.53 52771.31 88888.00 2006-03-18 20:17:11.901 077 18159.71 81.56 52771.35 88888.00 2006-03-18 20:17:12.401 077 18159.74 81.57 52771.40 88888.00 2006-03-18 20:17:12.901 077 18159.70 81.68 52771.35 88888.00 2006-03-18 20:17:13.401 077 18159.66 81.71 52771.29 88888.00 2006-03-18 20:17:13.901 077 18159.63 81.66 52771.34 88888.00 2006-03-18 20:17:14.401 077 18159.58 81.59 52771.28 88888.00 2006-03-18 20:17:14.901 077 18159.66 81.56 52771.30 88888.00 2006-03-18 20:17:15.401 077 18159.66 81.57 52771.30 88888.00 2006-03-18 20:17:15.901 077 18159.60 81.57 52771.26 88888.00 2006-03-18 20:17:16.401 077 18159.57 81.59 52771.28 88888.00 2006-03-18 20:17:16.901 077 18159.60 81.56 52771.22 88888.00 2006-03-18 20:17:17.401 077 18159.77 81.61 52771.26 88888.00 2006-03-18 20:17:17.901 077 18159.78 81.71 52771.28 88888.00 2006-03-18 20:17:18.401 077 18159.70 81.71 52771.15 88888.00 2006-03-18 20:17:18.901 077 18159.61 81.68 52771.21 88888.00 2006-03-18 20:17:19.401 077 18159.59 81.67 52771.21 88888.00 2006-03-18 20:17:19.901 077 18159.60 81.58 52771.28 88888.00 2006-03-18 20:17:20.401 077 18159.46 81.50 52771.30 88888.00 2006-03-18 20:17:20.901 077 18159.56 81.41 52771.26 88888.00 2006-03-18 20:17:21.401 077 18159.67 81.44 52771.19 88888.00 2006-03-18 20:17:21.901 077 18159.64 81.58 52771.16 88888.00 2006-03-18 20:17:22.401 077 18159.71 81.61 52771.15 88888.00 2006-03-18 20:17:22.901 077 18159.70 81.63 52771.25 88888.00 2006-03-18 20:17:23.401 077 18159.48 81.56 52771.34 88888.00 2006-03-18 20:17:23.901 077 18159.46 81.56 52771.41 88888.00 2006-03-18 20:17:24.401 077 18159.51 81.48 52771.50 88888.00 2006-03-18 20:17:24.901 077 18159.60 81.42 52771.52 88888.00 2006-03-18 20:17:25.401 077 18159.60 81.50 52771.55 88888.00 2006-03-18 20:17:25.901 077 18159.64 81.45 52771.60 88888.00 2006-03-18 20:17:26.401 077 18159.78 81.38 52771.50 88888.00 2006-03-18 20:17:26.901 077 18159.68 81.37 52771.41 88888.00 2006-03-18 20:17:27.401 077 18159.71 81.43 52771.41 88888.00 2006-03-18 20:17:27.901 077 18159.59 81.52 52771.46 88888.00 2006-03-18 20:17:28.401 077 18159.53 81.63 52771.42 88888.00 2006-03-18 20:17:28.901 077 18159.60 81.59 52771.50 88888.00 2006-03-18 20:17:29.401 077 18159.66 81.50 52771.55 88888.00 2006-03-18 20:17:29.901 077 18159.67 81.46 52771.50 88888.00 2006-03-18 20:17:30.401 077 18159.63 81.48 52771.50 88888.00 2006-03-18 20:17:30.901 077 18159.69 81.43 52771.37 88888.00 2006-03-18 20:17:31.401 077 18159.66 81.50 52771.42 88888.00 2006-03-18 20:17:31.901 077 18159.78 81.49 52771.53 88888.00 2006-03-18 20:17:32.401 077 18159.80 81.48 52771.53 88888.00 2006-03-18 20:17:32.901 077 18159.74 81.42 52771.65 88888.00 2006-03-18 20:17:33.401 077 18159.70 81.21 52771.65 88888.00 2006-03-18 20:17:33.901 077 18159.68 81.23 52771.84 88888.00 2006-03-18 20:17:34.401 077 18159.60 81.30 52771.90 88888.00 2006-03-18 20:17:34.901 077 18159.56 81.25 52771.85 88888.00 2006-03-18 20:17:35.401 077 18159.52 81.22 52771.85 88888.00 2006-03-18 20:17:35.901 077 18159.45 81.21 52771.79 88888.00 2006-03-18 20:17:36.401 077 18159.49 81.13 52771.83 88888.00 2006-03-18 20:17:36.901 077 18159.55 81.05 52771.78 88888.00 2006-03-18 20:17:37.401 077 18159.62 81.00 52771.86 88888.00 2006-03-18 20:17:37.901 077 18159.57 81.03 52771.92 88888.00 2006-03-18 20:17:38.401 077 18159.46 80.99 52771.91 88888.00 2006-03-18 20:17:38.901 077 18159.47 80.99 52771.90 88888.00 2006-03-18 20:17:39.401 077 18159.57 81.00 52771.88 88888.00 2006-03-18 20:17:39.901 077 18159.59 81.08 52771.89 88888.00 2006-03-18 20:17:40.401 077 18159.44 81.08 52771.90 88888.00 2006-03-18 20:17:40.901 077 18159.39 81.13 52772.02 88888.00 2006-03-18 20:17:41.401 077 18159.39 81.09 52772.00 88888.00 2006-03-18 20:17:41.901 077 18159.44 80.98 52771.79 88888.00 2006-03-18 20:17:42.401 077 18159.60 80.89 52771.74 88888.00 2006-03-18 20:17:42.901 077 18159.63 80.91 52771.85 88888.00 2006-03-18 20:17:43.401 077 18159.56 80.86 52771.85 88888.00 2006-03-18 20:17:43.901 077 18159.62 80.86 52771.87 88888.00 2006-03-18 20:17:44.401 077 18159.60 80.88 52771.86 88888.00 2006-03-18 20:17:44.901 077 18159.57 80.95 52771.90 88888.00 2006-03-18 20:17:45.401 077 18159.56 80.99 52771.85 88888.00 2006-03-18 20:17:45.901 077 18159.63 80.99 52771.85 88888.00 2006-03-18 20:17:46.401 077 18159.67 80.99 52771.84 88888.00 2006-03-18 20:17:46.901 077 18159.63 80.90 52771.83 88888.00 2006-03-18 20:17:47.401 077 18159.60 80.80 52772.00 88888.00 2006-03-18 20:17:47.901 077 18159.60 80.80 52771.98 88888.00 2006-03-18 20:17:48.401 077 18159.69 80.73 52772.08 88888.00 2006-03-18 20:17:48.901 077 18159.67 80.70 52772.14 88888.00 2006-03-18 20:17:49.401 077 18159.68 80.69 52772.18 88888.00 2006-03-18 20:17:49.901 077 18159.74 80.68 52772.22 88888.00 2006-03-18 20:17:50.401 077 18159.74 80.64 52772.21 88888.00 2006-03-18 20:17:50.901 077 18159.73 80.68 52772.11 88888.00 2006-03-18 20:17:51.401 077 18159.73 80.78 52772.10 88888.00 2006-03-18 20:17:51.901 077 18159.82 80.83 52772.03 88888.00 2006-03-18 20:17:52.401 077 18159.91 80.77 52772.03 88888.00 2006-03-18 20:17:52.901 077 18159.85 80.74 52772.18 88888.00 2006-03-18 20:17:53.401 077 18159.81 80.71 52772.15 88888.00 2006-03-18 20:17:53.901 077 18159.82 80.58 52772.09 88888.00 2006-03-18 20:17:54.401 077 18159.81 80.46 52772.02 88888.00 2006-03-18 20:17:54.901 077 18159.90 80.52 52771.92 88888.00 2006-03-18 20:17:55.401 077 18159.94 80.47 52771.88 88888.00 2006-03-18 20:17:55.901 077 18159.94 80.56 52771.95 88888.00 2006-03-18 20:17:56.401 077 18159.86 80.63 52772.04 88888.00 2006-03-18 20:17:56.901 077 18159.86 80.71 52772.09 88888.00 2006-03-18 20:17:57.401 077 18159.97 80.78 52772.12 88888.00 2006-03-18 20:17:57.901 077 18159.99 80.81 52772.16 88888.00 2006-03-18 20:17:58.401 077 18160.03 80.81 52772.21 88888.00 2006-03-18 20:17:58.901 077 18159.99 80.71 52772.20 88888.00 2006-03-18 20:17:59.401 077 18159.96 80.54 52772.13 88888.00 2006-03-18 20:17:59.901 077 18159.96 80.46 52772.05 88888.00 2006-03-18 20:18:00.401 077 18159.96 80.49 52772.09 88888.00 2006-03-18 20:18:00.901 077 18160.03 80.53 52772.13 88888.00 2006-03-18 20:18:01.401 077 18160.01 80.55 52772.23 88888.00 2006-03-18 20:18:01.901 077 18160.03 80.63 52772.21 88888.00 2006-03-18 20:18:02.401 077 18160.02 80.65 52772.21 88888.00 2006-03-18 20:18:02.901 077 18159.97 80.59 52772.18 88888.00 2006-03-18 20:18:03.401 077 18160.10 80.59 52772.19 88888.00 2006-03-18 20:18:03.901 077 18160.05 80.55 52772.18 88888.00 2006-03-18 20:18:04.401 077 18159.99 80.52 52772.14 88888.00 2006-03-18 20:18:04.901 077 18160.00 80.42 52772.13 88888.00 2006-03-18 20:18:05.401 077 18160.09 80.44 52772.15 88888.00 2006-03-18 20:18:05.901 077 18160.15 80.48 52772.19 88888.00 2006-03-18 20:18:06.401 077 18160.18 80.45 52772.20 88888.00 2006-03-18 20:18:06.901 077 18160.14 80.46 52772.21 88888.00 2006-03-18 20:18:07.401 077 18160.20 80.46 52772.26 88888.00 2006-03-18 20:18:07.901 077 18160.25 80.43 52772.25 88888.00 2006-03-18 20:18:08.401 077 18160.16 80.33 52772.16 88888.00 2006-03-18 20:18:08.901 077 18160.09 80.36 52772.24 88888.00 2006-03-18 20:18:09.401 077 18160.09 80.44 52772.21 88888.00 2006-03-18 20:18:09.901 077 18160.10 80.37 52772.14 88888.00 2006-03-18 20:18:10.401 077 18160.15 80.37 52772.12 88888.00 2006-03-18 20:18:10.901 077 18160.21 80.34 52772.16 88888.00 2006-03-18 20:18:11.401 077 18160.16 80.35 52772.13 88888.00 2006-03-18 20:18:11.901 077 18160.15 80.31 52772.14 88888.00 2006-03-18 20:18:12.401 077 18160.18 80.29 52772.16 88888.00 2006-03-18 20:18:12.901 077 18160.15 80.26 52772.07 88888.00 2006-03-18 20:18:13.401 077 18160.12 80.21 52772.13 88888.00 2006-03-18 20:18:13.901 077 18160.13 80.17 52772.23 88888.00 2006-03-18 20:18:14.401 077 18160.22 80.24 52772.12 88888.00 2006-03-18 20:18:14.901 077 18160.23 80.31 52772.25 88888.00 2006-03-18 20:18:15.401 077 18160.05 80.28 52772.25 88888.00 2006-03-18 20:18:15.901 077 18159.96 80.23 52772.15 88888.00 2006-03-18 20:18:16.401 077 18159.97 80.24 52772.22 88888.00 2006-03-18 20:18:16.901 077 18159.99 80.10 52772.21 88888.00 2006-03-18 20:18:17.401 077 18159.94 80.10 52772.19 88888.00 2006-03-18 20:18:17.901 077 18159.93 80.17 52772.22 88888.00 2006-03-18 20:18:18.401 077 18159.85 80.13 52772.22 88888.00 2006-03-18 20:18:18.901 077 18159.91 80.15 52772.25 88888.00 2006-03-18 20:18:19.401 077 18159.99 80.09 52772.20 88888.00 2006-03-18 20:18:19.901 077 18159.91 80.06 52772.22 88888.00 2006-03-18 20:18:20.401 077 18159.86 80.04 52772.18 88888.00 2006-03-18 20:18:20.901 077 18159.80 80.07 52772.09 88888.00 2006-03-18 20:18:21.401 077 18159.82 80.06 52772.05 88888.00 2006-03-18 20:18:21.901 077 18159.83 80.10 52772.20 88888.00 2006-03-18 20:18:22.401 077 18159.72 80.05 52772.23 88888.00 2006-03-18 20:18:22.901 077 18159.82 80.03 52772.10 88888.00 2006-03-18 20:18:23.401 077 18159.71 79.90 52772.05 88888.00 2006-03-18 20:18:23.901 077 18159.63 79.84 52772.10 88888.00 2006-03-18 20:18:24.401 077 18159.81 79.83 52772.09 88888.00 2006-03-18 20:18:24.901 077 18159.93 79.83 52772.36 88888.00 2006-03-18 20:18:25.401 077 18159.90 79.85 52772.39 88888.00 2006-03-18 20:18:25.901 077 18159.83 79.79 52772.36 88888.00 2006-03-18 20:18:26.401 077 18159.77 79.80 52772.32 88888.00 2006-03-18 20:18:26.901 077 18159.75 79.90 52772.31 88888.00 2006-03-18 20:18:27.401 077 18159.78 79.83 52772.50 88888.00 2006-03-18 20:18:27.901 077 18159.91 79.79 52772.53 88888.00 2006-03-18 20:18:28.401 077 18159.85 79.78 52772.32 88888.00 2006-03-18 20:18:28.901 077 18159.82 79.77 52772.30 88888.00 2006-03-18 20:18:29.401 077 18159.81 79.71 52772.30 88888.00 2006-03-18 20:18:29.901 077 18159.83 79.63 52772.23 88888.00 2006-03-18 20:18:30.401 077 18159.86 79.59 52772.14 88888.00 2006-03-18 20:18:30.901 077 18159.85 79.50 52772.21 88888.00 2006-03-18 20:18:31.401 077 18159.91 79.46 52772.24 88888.00 2006-03-18 20:18:31.901 077 18159.94 79.37 52772.30 88888.00 2006-03-18 20:18:32.401 077 18159.97 79.36 52772.30 88888.00 2006-03-18 20:18:32.901 077 18160.02 79.34 52772.28 88888.00 2006-03-18 20:18:33.401 077 18159.89 79.39 52772.27 88888.00 2006-03-18 20:18:33.901 077 18159.66 79.43 52772.30 88888.00 2006-03-18 20:18:34.401 077 18159.62 79.39 52772.23 88888.00 2006-03-18 20:18:34.901 077 18159.61 79.42 52772.22 88888.00 2006-03-18 20:18:35.401 077 18159.59 79.34 52772.25 88888.00 2006-03-18 20:18:35.901 077 18159.58 79.30 52772.21 88888.00 2006-03-18 20:18:36.401 077 18159.59 79.26 52772.24 88888.00 2006-03-18 20:18:36.901 077 18159.64 79.24 52772.28 88888.00 2006-03-18 20:18:37.401 077 18159.72 79.24 52772.30 88888.00 2006-03-18 20:18:37.901 077 18159.75 79.14 52772.27 88888.00 2006-03-18 20:18:38.401 077 18159.64 79.20 52772.27 88888.00 2006-03-18 20:18:38.901 077 18159.56 79.14 52772.35 88888.00 2006-03-18 20:18:39.401 077 18159.57 79.23 52772.32 88888.00 2006-03-18 20:18:39.901 077 18159.49 79.24 52772.42 88888.00 2006-03-18 20:18:40.401 077 18159.55 79.20 52772.46 88888.00 2006-03-18 20:18:40.901 077 18159.48 79.21 52772.30 88888.00 2006-03-18 20:18:41.401 077 18159.44 79.17 52772.28 88888.00 2006-03-18 20:18:41.901 077 18159.44 79.20 52772.31 88888.00 2006-03-18 20:18:42.401 077 18159.40 79.25 52772.25 88888.00 2006-03-18 20:18:42.901 077 18159.41 79.30 52772.16 88888.00 2006-03-18 20:18:43.401 077 18159.56 79.36 52772.16 88888.00 2006-03-18 20:18:43.901 077 18159.46 79.40 52772.18 88888.00 2006-03-18 20:18:44.401 077 18159.49 79.32 52772.15 88888.00 2006-03-18 20:18:44.901 077 18159.47 79.33 52772.19 88888.00 2006-03-18 20:18:45.401 077 18159.59 79.30 52772.05 88888.00 2006-03-18 20:18:45.901 077 18159.61 79.28 52772.05 88888.00 2006-03-18 20:18:46.401 077 18159.38 79.39 52772.07 88888.00 2006-03-18 20:18:46.901 077 18159.40 79.37 52772.10 88888.00 2006-03-18 20:18:47.401 077 18159.40 79.41 52772.05 88888.00 2006-03-18 20:18:47.901 077 18159.41 79.41 52772.07 88888.00 2006-03-18 20:18:48.401 077 18159.41 79.32 52772.07 88888.00 2006-03-18 20:18:48.901 077 18159.51 79.31 52772.14 88888.00 2006-03-18 20:18:49.401 077 18159.61 79.36 52772.09 88888.00 2006-03-18 20:18:49.901 077 18159.63 79.40 52772.02 88888.00 2006-03-18 20:18:50.401 077 18159.74 79.38 52771.97 88888.00 2006-03-18 20:18:50.901 077 18159.71 79.38 52771.95 88888.00 2006-03-18 20:18:51.401 077 18159.51 79.37 52771.84 88888.00 2006-03-18 20:18:51.901 077 18159.41 79.36 52771.86 88888.00 2006-03-18 20:18:52.401 077 18159.38 79.40 52771.92 88888.00 2006-03-18 20:18:52.901 077 18159.51 79.48 52771.76 88888.00 2006-03-18 20:18:53.401 077 18159.56 79.53 52771.60 88888.00 2006-03-18 20:18:53.901 077 18159.57 79.55 52771.69 88888.00 2006-03-18 20:18:54.401 077 18159.62 79.52 52771.86 88888.00 2006-03-18 20:18:54.901 077 18159.86 79.38 52771.87 88888.00 2006-03-18 20:18:55.401 077 18159.88 79.32 52771.86 88888.00 2006-03-18 20:18:55.901 077 18159.81 79.34 52771.84 88888.00 2006-03-18 20:18:56.401 077 18159.85 79.38 52771.76 88888.00 2006-03-18 20:18:56.901 077 18159.85 79.43 52771.58 88888.00 2006-03-18 20:18:57.401 077 18159.83 79.34 52771.51 88888.00 2006-03-18 20:18:57.901 077 18159.82 79.38 52771.60 88888.00 2006-03-18 20:18:58.401 077 18159.94 79.44 52771.80 88888.00 2006-03-18 20:18:58.901 077 18160.00 79.44 52771.97 88888.00 2006-03-18 20:18:59.401 077 18159.95 79.38 52771.95 88888.00 2006-03-18 20:18:59.901 077 18159.95 79.30 52771.97 88888.00 2006-03-18 20:19:00.401 077 18160.05 79.42 52771.91 88888.00 2006-03-18 20:19:00.901 077 18159.99 79.42 52771.85 88888.00 2006-03-18 20:19:01.401 077 18159.77 79.43 52771.67 88888.00 2006-03-18 20:19:01.901 077 18159.73 79.44 52771.60 88888.00 2006-03-18 20:19:02.401 077 18159.89 79.41 52771.73 88888.00 2006-03-18 20:19:02.901 077 18159.93 79.35 52771.81 88888.00 2006-03-18 20:19:03.401 077 18160.07 79.28 52771.80 88888.00 2006-03-18 20:19:03.901 077 18160.20 79.31 52771.77 88888.00 2006-03-18 20:19:04.401 077 18160.18 79.35 52771.68 88888.00 2006-03-18 20:19:04.901 077 18160.24 79.36 52771.52 88888.00 2006-03-18 20:19:05.401 077 18160.28 79.40 52771.55 88888.00 2006-03-18 20:19:05.901 077 18160.37 79.41 52771.53 88888.00 2006-03-18 20:19:06.401 077 18160.49 79.44 52771.58 88888.00 2006-03-18 20:19:06.901 077 18160.48 79.48 52771.63 88888.00 2006-03-18 20:19:07.401 077 18160.54 79.50 52771.61 88888.00 2006-03-18 20:19:07.901 077 18160.48 79.47 52771.66 88888.00 2006-03-18 20:19:08.401 077 18160.51 79.50 52771.77 88888.00 2006-03-18 20:19:08.901 077 18160.65 79.44 52771.80 88888.00 2006-03-18 20:19:09.401 077 18160.68 79.45 52771.84 88888.00 2006-03-18 20:19:09.901 077 18160.75 79.44 52771.77 88888.00 2006-03-18 20:19:10.401 077 18160.65 79.45 52771.76 88888.00 2006-03-18 20:19:10.901 077 18160.61 79.43 52771.77 88888.00 2006-03-18 20:19:11.401 077 18160.78 79.35 52771.64 88888.00 2006-03-18 20:19:11.901 077 18160.90 79.25 52771.74 88888.00 2006-03-18 20:19:12.401 077 18160.78 79.29 52771.78 88888.00 2006-03-18 20:19:12.901 077 18160.75 79.40 52771.81 88888.00 2006-03-18 20:19:13.401 077 18160.75 79.40 52771.76 88888.00 2006-03-18 20:19:13.901 077 18160.77 79.31 52771.84 88888.00 2006-03-18 20:19:14.398 077 18160.86 79.28 52771.72 88888.00 2006-03-18 20:19:14.908 077 18160.93 79.25 52771.63 88888.00 2006-03-18 20:19:15.408 077 18160.93 79.29 52771.66 88888.00 2006-03-18 20:19:15.908 077 18160.93 79.33 52771.84 88888.00 2006-03-18 20:19:16.408 077 18160.93 79.37 52771.78 88888.00 2006-03-18 20:19:16.908 077 18160.89 79.34 52771.75 88888.00 2006-03-18 20:19:17.408 077 18160.92 79.25 52771.73 88888.00 2006-03-18 20:19:17.908 077 18160.92 79.16 52771.73 88888.00 2006-03-18 20:19:18.408 077 18161.08 79.26 52771.61 88888.00 2006-03-18 20:19:18.908 077 18161.05 79.25 52771.69 88888.00 2006-03-18 20:19:19.408 077 18161.19 79.22 52771.87 88888.00 2006-03-18 20:19:19.908 077 18161.33 79.22 52771.85 88888.00 2006-03-18 20:19:20.408 077 18161.41 79.19 52771.66 88888.00 2006-03-18 20:19:20.908 077 18161.30 79.17 52771.65 88888.00 2006-03-18 20:19:21.408 077 18161.32 79.25 52771.68 88888.00 2006-03-18 20:19:21.908 077 18161.38 79.28 52771.79 88888.00 2006-03-18 20:19:22.408 077 18161.52 79.19 52771.66 88888.00 2006-03-18 20:19:22.908 077 18161.69 79.28 52771.57 88888.00 2006-03-18 20:19:23.408 077 18161.78 79.29 52771.52 88888.00 2006-03-18 20:19:23.908 077 18161.84 79.24 52771.44 88888.00 2006-03-18 20:19:24.408 077 18161.90 79.21 52771.53 88888.00 2006-03-18 20:19:24.908 077 18161.89 79.13 52771.51 88888.00 2006-03-18 20:19:25.408 077 18161.94 79.08 52771.54 88888.00 2006-03-18 20:19:25.908 077 18161.95 79.10 52771.51 88888.00 2006-03-18 20:19:26.408 077 18161.95 79.22 52771.43 88888.00 2006-03-18 20:19:26.908 077 18161.89 79.31 52771.43 88888.00 2006-03-18 20:19:27.408 077 18161.86 79.28 52771.49 88888.00 2006-03-18 20:19:27.908 077 18161.88 79.29 52771.51 88888.00 2006-03-18 20:19:28.408 077 18161.94 79.28 52771.40 88888.00 2006-03-18 20:19:28.908 077 18162.02 79.25 52771.38 88888.00 2006-03-18 20:19:29.408 077 18162.00 79.25 52771.29 88888.00 2006-03-18 20:19:29.908 077 18161.97 79.20 52771.28 88888.00 2006-03-18 20:19:30.408 077 18161.89 79.14 52771.34 88888.00 2006-03-18 20:19:30.908 077 18161.87 79.16 52771.38 88888.00 2006-03-18 20:19:31.408 077 18161.97 79.11 52771.45 88888.00 2006-03-18 20:19:31.908 077 18162.02 79.09 52771.53 88888.00 2006-03-18 20:19:32.408 077 18162.14 79.10 52771.52 88888.00 2006-03-18 20:19:32.908 077 18162.10 79.17 52771.40 88888.00 2006-03-18 20:19:33.408 077 18162.09 79.14 52771.49 88888.00 2006-03-18 20:19:33.908 077 18161.98 79.12 52771.43 88888.00 2006-03-18 20:19:34.408 077 18161.99 79.22 52771.41 88888.00 2006-03-18 20:19:34.908 077 18162.00 79.22 52771.33 88888.00 2006-03-18 20:19:35.408 077 18161.96 79.22 52771.40 88888.00 2006-03-18 20:19:35.908 077 18161.92 79.23 52771.51 88888.00 2006-03-18 20:19:36.408 077 18161.89 79.30 52771.62 88888.00 2006-03-18 20:19:36.908 077 18161.91 79.12 52771.54 88888.00 2006-03-18 20:19:37.408 077 18161.84 79.05 52771.40 88888.00 2006-03-18 20:19:37.908 077 18161.86 79.09 52771.40 88888.00 2006-03-18 20:19:38.408 077 18161.94 79.05 52771.46 88888.00 2006-03-18 20:19:38.908 077 18161.91 79.05 52771.54 88888.00 2006-03-18 20:19:39.408 077 18161.89 79.04 52771.52 88888.00 2006-03-18 20:19:39.908 077 18161.74 79.08 52771.41 88888.00 2006-03-18 20:19:40.408 077 18161.86 79.11 52771.41 88888.00 2006-03-18 20:19:40.908 077 18161.87 79.12 52771.44 88888.00 2006-03-18 20:19:41.408 077 18161.68 79.15 52771.38 88888.00 2006-03-18 20:19:41.908 077 18161.57 79.14 52771.45 88888.00 2006-03-18 20:19:42.408 077 18161.65 79.15 52771.55 88888.00 2006-03-18 20:19:42.908 077 18161.75 79.16 52771.45 88888.00 2006-03-18 20:19:43.408 077 18161.69 79.10 52771.57 88888.00 2006-03-18 20:19:43.908 077 18161.70 78.99 52771.62 88888.00 2006-03-18 20:19:44.408 077 18161.59 78.90 52771.76 88888.00 2006-03-18 20:19:44.908 077 18161.54 78.82 52771.75 88888.00 2006-03-18 20:19:45.408 077 18161.62 78.87 52771.73 88888.00 2006-03-18 20:19:45.908 077 18161.62 78.88 52771.61 88888.00 2006-03-18 20:19:46.408 077 18161.54 78.91 52771.58 88888.00 2006-03-18 20:19:46.908 077 18161.40 78.94 52771.62 88888.00 2006-03-18 20:19:47.408 077 18161.34 78.88 52771.63 88888.00 2006-03-18 20:19:47.908 077 18161.45 78.84 52771.54 88888.00 2006-03-18 20:19:48.408 077 18161.35 78.81 52771.51 88888.00 2006-03-18 20:19:48.908 077 18161.43 78.81 52771.50 88888.00 2006-03-18 20:19:49.408 077 18161.33 78.92 52771.58 88888.00 2006-03-18 20:19:49.908 077 18161.27 78.91 52771.68 88888.00 2006-03-18 20:19:50.408 077 18161.16 78.86 52771.67 88888.00 2006-03-18 20:19:50.908 077 18161.01 78.80 52771.55 88888.00 2006-03-18 20:19:51.408 077 18161.00 78.77 52771.57 88888.00 2006-03-18 20:19:51.908 077 18161.08 78.69 52771.60 88888.00 2006-03-18 20:19:52.408 077 18161.16 78.70 52771.62 88888.00 2006-03-18 20:19:52.908 077 18161.16 78.69 52771.57 88888.00 2006-03-18 20:19:53.408 077 18161.09 78.73 52771.56 88888.00 2006-03-18 20:19:53.908 077 18161.19 78.74 52771.57 88888.00 2006-03-18 20:19:54.408 077 18161.14 78.68 52771.54 88888.00 2006-03-18 20:19:54.908 077 18161.15 78.78 52771.47 88888.00 2006-03-18 20:19:55.408 077 18161.21 78.74 52771.47 88888.00 2006-03-18 20:19:55.908 077 18161.20 78.69 52771.38 88888.00 2006-03-18 20:19:56.408 077 18161.25 78.73 52771.22 88888.00 2006-03-18 20:19:56.908 077 18161.30 78.72 52771.34 88888.00 2006-03-18 20:19:57.408 077 18161.22 78.63 52771.46 88888.00 2006-03-18 20:19:57.908 077 18161.15 78.57 52771.56 88888.00 2006-03-18 20:19:58.408 077 18161.20 78.51 52771.69 88888.00 2006-03-18 20:19:58.908 077 18161.20 78.59 52771.66 88888.00 2006-03-18 20:19:59.408 077 18161.24 78.59 52771.67 88888.00 2006-03-18 20:19:59.908 077 18161.18 78.57 52771.66 88888.00 2006-03-18 20:20:00.408 077 18161.24 78.54 52771.66 88888.00 2006-03-18 20:20:00.908 077 18161.22 78.56 52771.68 88888.00 2006-03-18 20:20:01.408 077 18161.40 78.57 52771.70 88888.00 2006-03-18 20:20:01.908 077 18161.34 78.53 52771.73 88888.00 2006-03-18 20:20:02.408 077 18161.33 78.56 52771.75 88888.00 2006-03-18 20:20:02.908 077 18161.31 78.65 52771.72 88888.00 2006-03-18 20:20:03.408 077 18161.36 78.65 52771.70 88888.00 2006-03-18 20:20:03.908 077 18161.41 78.59 52771.78 88888.00 2006-03-18 20:20:04.408 077 18161.33 78.52 52771.84 88888.00 2006-03-18 20:20:04.908 077 18161.15 78.53 52771.78 88888.00 2006-03-18 20:20:05.408 077 18161.22 78.53 52771.74 88888.00 2006-03-18 20:20:05.908 077 18161.43 78.44 52771.75 88888.00 2006-03-18 20:20:06.408 077 18161.47 78.40 52771.75 88888.00 2006-03-18 20:20:06.908 077 18161.44 78.38 52771.80 88888.00 2006-03-18 20:20:07.408 077 18161.51 78.26 52771.97 88888.00 2006-03-18 20:20:07.908 077 18161.55 78.31 52772.03 88888.00 2006-03-18 20:20:08.408 077 18161.54 78.33 52771.95 88888.00 2006-03-18 20:20:08.908 077 18161.59 78.32 52771.77 88888.00 2006-03-18 20:20:09.408 077 18161.69 78.33 52771.62 88888.00 2006-03-18 20:20:09.908 077 18161.76 78.33 52771.78 88888.00 2006-03-18 20:20:10.408 077 18161.75 78.34 52771.96 88888.00 2006-03-18 20:20:10.908 077 18161.85 78.32 52771.93 88888.00 2006-03-18 20:20:11.408 077 18161.81 78.34 52771.77 88888.00 2006-03-18 20:20:11.908 077 18161.81 78.40 52771.65 88888.00 2006-03-18 20:20:12.408 077 18161.75 78.41 52771.72 88888.00 2006-03-18 20:20:12.908 077 18161.78 78.37 52771.86 88888.00 2006-03-18 20:20:13.408 077 18161.96 78.35 52771.73 88888.00 2006-03-18 20:20:13.908 077 18161.97 78.34 52771.64 88888.00 2006-03-18 20:20:14.408 077 18161.94 78.28 52771.68 88888.00 2006-03-18 20:20:14.908 077 18162.07 78.35 52771.77 88888.00 2006-03-18 20:20:15.408 077 18162.07 78.42 52771.78 88888.00 2006-03-18 20:20:15.908 077 18161.98 78.29 52771.66 88888.00 2006-03-18 20:20:16.408 077 18162.05 78.20 52771.62 88888.00 2006-03-18 20:20:16.908 077 18162.02 78.15 52771.68 88888.00 2006-03-18 20:20:17.408 077 18162.02 78.19 52771.68 88888.00 2006-03-18 20:20:17.908 077 18162.09 78.34 52771.67 88888.00 2006-03-18 20:20:18.408 077 18162.10 78.23 52771.74 88888.00 2006-03-18 20:20:18.908 077 18162.06 78.20 52771.73 88888.00 2006-03-18 20:20:19.408 077 18162.11 78.29 52771.75 88888.00 2006-03-18 20:20:19.908 077 18162.08 78.20 52771.83 88888.00 2006-03-18 20:20:20.408 077 18162.10 78.19 52771.70 88888.00 2006-03-18 20:20:20.908 077 18162.11 78.24 52771.68 88888.00 2006-03-18 20:20:21.408 077 18162.18 78.19 52771.64 88888.00 2006-03-18 20:20:21.908 077 18162.18 78.29 52771.61 88888.00 2006-03-18 20:20:22.408 077 18162.34 78.24 52771.57 88888.00 2006-03-18 20:20:22.908 077 18162.44 78.28 52771.54 88888.00 2006-03-18 20:20:23.408 077 18162.43 78.35 52771.41 88888.00 2006-03-18 20:20:23.908 077 18162.40 78.33 52771.44 88888.00 2006-03-18 20:20:24.408 077 18162.38 78.22 52771.44 88888.00 2006-03-18 20:20:24.908 077 18162.31 78.25 52771.67 88888.00 2006-03-18 20:20:25.408 077 18162.32 78.31 52771.75 88888.00 2006-03-18 20:20:25.908 077 18162.41 78.26 52771.66 88888.00 2006-03-18 20:20:26.408 077 18162.40 78.31 52771.76 88888.00 2006-03-18 20:20:26.908 077 18162.42 78.44 52771.84 88888.00 2006-03-18 20:20:27.408 077 18162.51 78.42 52771.88 88888.00 2006-03-18 20:20:27.908 077 18162.53 78.44 52771.78 88888.00 2006-03-18 20:20:28.408 077 18162.50 78.42 52771.78 88888.00 2006-03-18 20:20:28.908 077 18162.60 78.41 52771.76 88888.00 2006-03-18 20:20:29.408 077 18162.71 78.42 52771.78 88888.00 2006-03-18 20:20:29.908 077 18162.62 78.47 52771.83 88888.00 2006-03-18 20:20:30.408 077 18162.59 78.42 52771.83 88888.00 2006-03-18 20:20:30.908 077 18162.61 78.39 52771.85 88888.00 2006-03-18 20:20:31.408 077 18162.62 78.44 52771.87 88888.00 2006-03-18 20:20:31.908 077 18162.72 78.37 52771.78 88888.00 2006-03-18 20:20:32.408 077 18162.94 78.41 52771.85 88888.00 2006-03-18 20:20:32.908 077 18163.00 78.41 52771.77 88888.00 2006-03-18 20:20:33.408 077 18162.95 78.35 52771.83 88888.00 2006-03-18 20:20:33.908 077 18162.98 78.28 52771.81 88888.00 2006-03-18 20:20:34.408 077 18162.97 78.34 52771.77 88888.00 2006-03-18 20:20:34.908 077 18162.84 78.41 52771.88 88888.00 2006-03-18 20:20:35.408 077 18162.89 78.36 52771.99 88888.00 2006-03-18 20:20:35.908 077 18162.89 78.32 52771.93 88888.00 2006-03-18 20:20:36.408 077 18162.96 78.40 52771.87 88888.00 2006-03-18 20:20:36.908 077 18162.99 78.31 52771.93 88888.00 2006-03-18 20:20:37.408 077 18162.96 78.34 52771.98 88888.00 2006-03-18 20:20:37.908 077 18162.94 78.33 52772.04 88888.00 2006-03-18 20:20:38.408 077 18162.86 78.34 52771.95 88888.00 2006-03-18 20:20:38.908 077 18162.82 78.37 52771.87 88888.00 2006-03-18 20:20:39.408 077 18162.90 78.41 52771.93 88888.00 2006-03-18 20:20:39.908 077 18163.03 78.41 52772.04 88888.00 2006-03-18 20:20:40.408 077 18162.98 78.39 52771.99 88888.00 2006-03-18 20:20:40.908 077 18162.92 78.41 52772.01 88888.00 2006-03-18 20:20:41.408 077 18163.07 78.35 52772.04 88888.00 2006-03-18 20:20:41.908 077 18163.07 78.26 52772.03 88888.00 2006-03-18 20:20:42.408 077 18163.07 78.31 52772.09 88888.00 2006-03-18 20:20:42.908 077 18163.04 78.39 52772.08 88888.00 2006-03-18 20:20:43.408 077 18163.01 78.39 52772.16 88888.00 2006-03-18 20:20:43.908 077 18162.99 78.37 52772.08 88888.00 2006-03-18 20:20:44.408 077 18163.04 78.43 52771.98 88888.00 2006-03-18 20:20:44.908 077 18163.10 78.48 52772.11 88888.00 2006-03-18 20:20:45.408 077 18163.10 78.46 52772.10 88888.00 2006-03-18 20:20:45.908 077 18163.09 78.52 52772.08 88888.00 2006-03-18 20:20:46.408 077 18163.17 78.52 52772.01 88888.00 2006-03-18 20:20:46.908 077 18163.10 78.58 52772.00 88888.00 2006-03-18 20:20:47.408 077 18163.04 78.64 52771.89 88888.00 2006-03-18 20:20:47.908 077 18163.04 78.66 52771.87 88888.00 2006-03-18 20:20:48.408 077 18162.95 78.66 52771.97 88888.00 2006-03-18 20:20:48.908 077 18162.98 78.57 52772.01 88888.00 2006-03-18 20:20:49.408 077 18162.98 78.46 52772.00 88888.00 2006-03-18 20:20:49.908 077 18162.95 78.42 52772.09 88888.00 2006-03-18 20:20:50.408 077 18162.93 78.43 52772.13 88888.00 2006-03-18 20:20:50.908 077 18162.93 78.49 52772.08 88888.00 2006-03-18 20:20:51.408 077 18162.99 78.51 52772.12 88888.00 2006-03-18 20:20:51.908 077 18162.90 78.46 52772.08 88888.00 2006-03-18 20:20:52.408 077 18162.77 78.49 52772.03 88888.00 2006-03-18 20:20:52.908 077 18162.76 78.50 52772.13 88888.00 2006-03-18 20:20:53.408 077 18162.68 78.48 52772.14 88888.00 2006-03-18 20:20:53.908 077 18162.74 78.44 52772.11 88888.00 2006-03-18 20:20:54.408 077 18162.87 78.48 52772.12 88888.00 2006-03-18 20:20:54.908 077 18162.77 78.43 52772.20 88888.00 2006-03-18 20:20:55.408 077 18162.84 78.43 52772.18 88888.00 2006-03-18 20:20:55.908 077 18162.78 78.41 52772.25 88888.00 2006-03-18 20:20:56.408 077 18162.78 78.38 52772.25 88888.00 2006-03-18 20:20:56.908 077 18162.77 78.31 52772.21 88888.00 2006-03-18 20:20:57.408 077 18162.66 78.29 52772.22 88888.00 2006-03-18 20:20:57.908 077 18162.65 78.24 52772.20 88888.00 2006-03-18 20:20:58.408 077 18162.67 78.25 52772.15 88888.00 2006-03-18 20:20:58.908 077 18162.66 78.29 52772.11 88888.00 2006-03-18 20:20:59.408 077 18162.63 78.31 52772.12 88888.00 2006-03-18 20:20:59.908 077 18162.64 78.25 52772.10 88888.00 2006-03-18 20:21:00.408 077 18162.60 78.20 52772.19 88888.00 2006-03-18 20:21:00.908 077 18162.77 78.18 52772.21 88888.00 2006-03-18 20:21:01.408 077 18162.88 78.18 52772.30 88888.00 2006-03-18 20:21:01.908 077 18162.82 78.20 52772.38 88888.00 2006-03-18 20:21:02.408 077 18162.88 78.21 52772.34 88888.00 2006-03-18 20:21:02.908 077 18162.75 78.25 52772.27 88888.00 2006-03-18 20:21:03.408 077 18162.73 78.23 52772.28 88888.00 2006-03-18 20:21:03.908 077 18162.77 78.21 52772.35 88888.00 2006-03-18 20:21:04.408 077 18162.74 78.19 52772.31 88888.00 2006-03-18 20:21:04.908 077 18162.64 78.28 52772.27 88888.00 2006-03-18 20:21:05.408 077 18162.56 78.26 52772.28 88888.00 2006-03-18 20:21:05.908 077 18162.50 78.22 52772.33 88888.00 2006-03-18 20:21:06.408 077 18162.43 78.20 52772.33 88888.00 2006-03-18 20:21:06.908 077 18162.44 78.10 52772.46 88888.00 2006-03-18 20:21:07.408 077 18162.37 78.07 52772.63 88888.00 2006-03-18 20:21:07.908 077 18162.53 78.15 52772.58 88888.00 2006-03-18 20:21:08.408 077 18162.61 78.20 52772.65 88888.00 2006-03-18 20:21:08.908 077 18162.52 78.15 52772.57 88888.00 2006-03-18 20:21:09.408 077 18162.49 78.08 52772.60 88888.00 2006-03-18 20:21:09.908 077 18162.51 78.04 52772.47 88888.00 2006-03-18 20:21:10.408 077 18162.48 78.10 52772.39 88888.00 2006-03-18 20:21:10.908 077 18162.49 78.09 52772.30 88888.00 2006-03-18 20:21:11.408 077 18162.39 78.01 52772.18 88888.00 2006-03-18 20:21:11.908 077 18162.34 78.01 52772.15 88888.00 2006-03-18 20:21:12.408 077 18162.52 78.08 52772.26 88888.00 2006-03-18 20:21:12.908 077 18162.51 78.01 52772.31 88888.00 2006-03-18 20:21:13.408 077 18162.43 77.95 52772.36 88888.00 2006-03-18 20:21:13.908 077 18162.46 77.97 52772.46 88888.00 2006-03-18 20:21:14.408 077 18162.54 77.94 52772.36 88888.00 2006-03-18 20:21:14.908 077 18162.39 78.04 52772.34 88888.00 2006-03-18 20:21:15.408 077 18162.28 78.00 52772.22 88888.00 2006-03-18 20:21:15.908 077 18162.45 77.85 52772.19 88888.00 2006-03-18 20:21:16.408 077 18162.51 77.79 52772.21 88888.00 2006-03-18 20:21:16.908 077 18162.54 77.90 52772.27 88888.00 2006-03-18 20:21:17.408 077 18162.45 77.92 52772.20 88888.00 2006-03-18 20:21:17.908 077 18162.44 77.81 52772.24 88888.00 2006-03-18 20:21:18.408 077 18162.44 77.77 52772.39 88888.00 2006-03-18 20:21:18.908 077 18162.25 77.74 52772.47 88888.00 2006-03-18 20:21:19.408 077 18162.40 77.65 52772.54 88888.00 2006-03-18 20:21:19.908 077 18162.35 77.62 52772.54 88888.00 2006-03-18 20:21:20.408 077 18162.31 77.67 52772.56 88888.00 2006-03-18 20:21:20.908 077 18162.16 77.74 52772.45 88888.00 2006-03-18 20:21:21.408 077 18162.29 77.72 52772.46 88888.00 2006-03-18 20:21:21.908 077 18162.37 77.68 52772.57 88888.00 2006-03-18 20:21:22.408 077 18162.33 77.62 52772.58 88888.00 2006-03-18 20:21:22.908 077 18162.43 77.63 52772.57 88888.00 2006-03-18 20:21:23.408 077 18162.48 77.69 52772.53 88888.00 2006-03-18 20:21:23.908 077 18162.45 77.59 52772.36 88888.00 2006-03-18 20:21:24.408 077 18162.34 77.66 52772.44 88888.00 2006-03-18 20:21:24.908 077 18162.35 77.66 52772.32 88888.00 2006-03-18 20:21:25.408 077 18162.40 77.73 52772.25 88888.00 2006-03-18 20:21:25.908 077 18162.33 77.73 52772.33 88888.00 2006-03-18 20:21:26.408 077 18162.32 77.73 52772.37 88888.00 2006-03-18 20:21:26.908 077 18162.41 77.69 52772.38 88888.00 2006-03-18 20:21:27.408 077 18162.35 77.70 52772.42 88888.00 2006-03-18 20:21:27.908 077 18162.21 77.62 52772.32 88888.00 2006-03-18 20:21:28.408 077 18162.12 77.50 52772.34 88888.00 2006-03-18 20:21:28.908 077 18162.24 77.54 52772.36 88888.00 2006-03-18 20:21:29.408 077 18162.08 77.56 52772.42 88888.00 2006-03-18 20:21:29.908 077 18162.10 77.63 52772.45 88888.00 2006-03-18 20:21:30.408 077 18162.06 77.61 52772.47 88888.00 2006-03-18 20:21:30.908 077 18161.98 77.63 52772.47 88888.00 2006-03-18 20:21:31.408 077 18161.87 77.68 52772.46 88888.00 2006-03-18 20:21:31.908 077 18161.90 77.70 52772.49 88888.00 2006-03-18 20:21:32.408 077 18161.91 77.63 52772.50 88888.00 2006-03-18 20:21:32.908 077 18161.90 77.64 52772.47 88888.00 2006-03-18 20:21:33.408 077 18161.85 77.70 52772.39 88888.00 2006-03-18 20:21:33.908 077 18161.61 77.68 52772.46 88888.00 2006-03-18 20:21:34.408 077 18161.55 77.66 52772.70 88888.00 2006-03-18 20:21:34.908 077 18161.54 77.69 52772.58 88888.00 2006-03-18 20:21:35.408 077 18161.72 77.82 52772.63 88888.00 2006-03-18 20:21:35.908 077 18161.72 77.81 52772.79 88888.00 2006-03-18 20:21:36.408 077 18161.69 77.74 52772.78 88888.00 2006-03-18 20:21:36.908 077 18161.59 77.76 52772.73 88888.00 2006-03-18 20:21:37.408 077 18161.65 77.87 52772.59 88888.00 2006-03-18 20:21:37.908 077 18161.56 77.91 52772.57 88888.00 2006-03-18 20:21:38.408 077 18161.42 77.77 52772.61 88888.00 2006-03-18 20:21:38.908 077 18161.24 77.74 52772.53 88888.00 2006-03-18 20:21:39.408 077 18161.18 77.81 52772.53 88888.00 2006-03-18 20:21:39.908 077 18161.22 77.74 52772.54 88888.00 2006-03-18 20:21:40.408 077 18161.29 77.83 52772.60 88888.00 2006-03-18 20:21:40.908 077 18161.19 77.84 52772.45 88888.00 2006-03-18 20:21:41.408 077 18161.14 77.59 52772.30 88888.00 2006-03-18 20:21:41.908 077 18161.10 77.65 52772.44 88888.00 2006-03-18 20:21:42.408 077 18161.07 77.99 52772.56 88888.00 2006-03-18 20:21:42.908 077 18161.05 78.11 52772.57 88888.00 2006-03-18 20:21:43.408 077 18160.99 78.12 52772.47 88888.00 2006-03-18 20:21:43.908 077 18161.01 77.97 52772.53 88888.00 2006-03-18 20:21:44.408 077 18160.98 77.70 52772.47 88888.00 2006-03-18 20:21:44.908 077 18160.93 77.68 52772.42 88888.00 2006-03-18 20:21:45.408 077 18160.90 77.90 52772.57 88888.00 2006-03-18 20:21:45.908 077 18160.88 77.80 52772.76 88888.00 2006-03-18 20:21:46.408 077 18160.91 77.94 52772.85 88888.00 2006-03-18 20:21:46.908 077 18160.85 78.15 52772.85 88888.00 2006-03-18 20:21:47.408 077 18160.72 78.29 52772.82 88888.00 2006-03-18 20:21:47.908 077 18160.69 78.37 52772.91 88888.00 2006-03-18 20:21:48.408 077 18160.77 78.32 52772.86 88888.00 2006-03-18 20:21:48.908 077 18160.73 78.29 52772.68 88888.00 2006-03-18 20:21:49.408 077 18160.68 78.38 52772.73 88888.00 2006-03-18 20:21:49.908 077 18160.68 78.34 52772.85 88888.00 2006-03-18 20:21:50.408 077 18160.57 78.38 52772.90 88888.00 2006-03-18 20:21:50.908 077 18160.68 78.38 52772.89 88888.00 2006-03-18 20:21:51.408 077 18160.81 78.37 52772.90 88888.00 2006-03-18 20:21:51.908 077 18160.80 78.35 52773.01 88888.00 2006-03-18 20:21:52.408 077 18160.68 78.37 52773.01 88888.00 2006-03-18 20:21:52.908 077 18160.51 78.41 52772.96 88888.00 2006-03-18 20:21:53.408 077 18160.53 78.44 52772.88 88888.00 2006-03-18 20:21:53.908 077 18160.54 78.41 52772.80 88888.00 2006-03-18 20:21:54.408 077 18160.54 78.31 52772.94 88888.00 2006-03-18 20:21:54.908 077 18160.59 78.33 52772.97 88888.00 2006-03-18 20:21:55.408 077 18160.49 78.48 52772.96 88888.00 2006-03-18 20:21:55.908 077 18160.54 78.63 52772.94 88888.00 2006-03-18 20:21:56.408 077 18160.56 78.55 52772.89 88888.00 2006-03-18 20:21:56.908 077 18160.43 78.51 52772.82 88888.00 2006-03-18 20:21:57.408 077 18160.36 78.61 52772.89 88888.00 2006-03-18 20:21:57.908 077 18160.36 78.63 52772.90 88888.00 2006-03-18 20:21:58.408 077 18160.33 78.57 52772.89 88888.00 2006-03-18 20:21:58.908 077 18160.27 78.54 52772.83 88888.00 2006-03-18 20:21:59.408 077 18160.20 78.57 52773.00 88888.00 2006-03-18 20:21:59.908 077 18160.13 78.58 52773.09 88888.00 2006-03-18 20:22:00.408 077 18160.22 78.66 52773.08 88888.00 2006-03-18 20:22:00.908 077 18160.22 78.62 52772.99 88888.00 2006-03-18 20:22:01.408 077 18160.12 78.55 52772.86 88888.00 2006-03-18 20:22:01.908 077 18160.11 78.50 52772.94 88888.00 2006-03-18 20:22:02.408 077 18160.04 78.50 52773.02 88888.00 2006-03-18 20:22:02.908 077 18159.93 78.52 52772.97 88888.00 2006-03-18 20:22:03.408 077 18159.97 78.59 52772.99 88888.00 2006-03-18 20:22:03.908 077 18159.94 78.65 52772.94 88888.00 2006-03-18 20:22:04.408 077 18160.04 78.65 52772.97 88888.00 2006-03-18 20:22:04.908 077 18159.94 78.61 52772.91 88888.00 2006-03-18 20:22:05.408 077 18159.77 78.67 52772.84 88888.00 2006-03-18 20:22:05.908 077 18159.81 78.72 52772.92 88888.00 2006-03-18 20:22:06.408 077 18159.71 78.70 52773.01 88888.00 2006-03-18 20:22:06.908 077 18159.73 78.67 52773.17 88888.00 2006-03-18 20:22:07.408 077 18159.70 78.69 52773.05 88888.00 2006-03-18 20:22:07.908 077 18159.72 78.71 52773.06 88888.00 2006-03-18 20:22:08.408 077 18159.67 78.74 52773.13 88888.00 2006-03-18 20:22:08.908 077 18159.64 78.75 52773.25 88888.00 2006-03-18 20:22:09.408 077 18159.57 78.82 52773.19 88888.00 2006-03-18 20:22:09.908 077 18159.56 78.80 52773.08 88888.00 2006-03-18 20:22:10.408 077 18159.62 78.81 52773.03 88888.00 2006-03-18 20:22:10.908 077 18159.50 78.79 52773.01 88888.00 2006-03-18 20:22:11.408 077 18159.36 78.80 52772.92 88888.00 2006-03-18 20:22:11.908 077 18159.44 78.86 52772.85 88888.00 2006-03-18 20:22:12.408 077 18159.45 78.94 52772.95 88888.00 2006-03-18 20:22:12.908 077 18159.41 78.96 52773.06 88888.00 2006-03-18 20:22:13.408 077 18159.34 79.01 52773.13 88888.00 2006-03-18 20:22:13.908 077 18159.24 79.07 52773.20 88888.00 2006-03-18 20:22:14.408 077 18159.24 79.03 52773.24 88888.00 2006-03-18 20:22:14.908 077 18159.39 79.03 52773.14 88888.00 2006-03-18 20:22:15.408 077 18159.28 79.06 52773.12 88888.00 2006-03-18 20:22:15.908 077 18159.23 79.04 52773.24 88888.00 2006-03-18 20:22:16.408 077 18159.07 79.03 52773.36 88888.00 2006-03-18 20:22:16.908 077 18158.98 79.10 52773.38 88888.00 2006-03-18 20:22:17.408 077 18158.97 79.11 52773.50 88888.00 2006-03-18 20:22:17.908 077 18158.93 79.14 52773.46 88888.00 2006-03-18 20:22:18.408 077 18158.93 79.15 52773.32 88888.00 2006-03-18 20:22:18.908 077 18158.83 79.14 52773.31 88888.00 2006-03-18 20:22:19.408 077 18158.75 79.21 52773.42 88888.00 2006-03-18 20:22:19.908 077 18158.69 79.30 52773.30 88888.00 2006-03-18 20:22:20.408 077 18158.63 79.23 52773.20 88888.00 2006-03-18 20:22:20.908 077 18158.66 79.29 52773.29 88888.00 2006-03-18 20:22:21.408 077 18158.68 79.38 52773.34 88888.00 2006-03-18 20:22:21.908 077 18158.69 79.39 52773.21 88888.00 2006-03-18 20:22:22.408 077 18158.63 79.44 52773.30 88888.00 2006-03-18 20:22:22.908 077 18158.54 79.44 52773.42 88888.00 2006-03-18 20:22:23.408 077 18158.52 79.45 52773.36 88888.00 2006-03-18 20:22:23.908 077 18158.57 79.49 52773.37 88888.00 2006-03-18 20:22:24.408 077 18158.52 79.47 52773.32 88888.00 2006-03-18 20:22:24.908 077 18158.43 79.50 52773.26 88888.00 2006-03-18 20:22:25.408 077 18158.43 79.57 52773.26 88888.00 2006-03-18 20:22:25.908 077 18158.43 79.56 52773.31 88888.00 2006-03-18 20:22:26.408 077 18158.47 79.64 52773.31 88888.00 2006-03-18 20:22:26.908 077 18158.36 79.54 52773.43 88888.00 2006-03-18 20:22:27.408 077 18158.32 79.52 52773.43 88888.00 2006-03-18 20:22:27.908 077 18158.41 79.51 52773.36 88888.00 2006-03-18 20:22:28.408 077 18158.29 79.53 52773.34 88888.00 2006-03-18 20:22:28.908 077 18158.23 79.57 52773.46 88888.00 2006-03-18 20:22:29.408 077 18158.19 79.58 52773.38 88888.00 2006-03-18 20:22:29.908 077 18158.14 79.58 52773.47 88888.00 2006-03-18 20:22:30.408 077 18158.17 79.67 52773.48 88888.00 2006-03-18 20:22:30.908 077 18158.10 79.66 52773.37 88888.00 2006-03-18 20:22:31.408 077 18158.01 79.69 52773.44 88888.00 2006-03-18 20:22:31.908 077 18157.98 79.64 52773.39 88888.00 2006-03-18 20:22:32.408 077 18158.07 79.62 52773.39 88888.00 2006-03-18 20:22:32.908 077 18158.01 79.62 52773.39 88888.00 2006-03-18 20:22:33.408 077 18157.89 79.69 52773.40 88888.00 2006-03-18 20:22:33.908 077 18157.95 79.72 52773.38 88888.00 2006-03-18 20:22:34.408 077 18157.81 79.71 52773.44 88888.00 2006-03-18 20:22:34.908 077 18157.78 79.74 52773.40 88888.00 2006-03-18 20:22:35.408 077 18157.74 79.74 52773.40 88888.00 2006-03-18 20:22:35.908 077 18157.60 79.68 52773.43 88888.00 2006-03-18 20:22:36.408 077 18157.47 79.65 52773.39 88888.00 2006-03-18 20:22:36.908 077 18157.41 79.65 52773.34 88888.00 2006-03-18 20:22:37.408 077 18157.45 79.64 52773.39 88888.00 2006-03-18 20:22:37.908 077 18157.49 79.69 52773.47 88888.00 2006-03-18 20:22:38.408 077 18157.52 79.64 52773.50 88888.00 2006-03-18 20:22:38.908 077 18157.53 79.58 52773.40 88888.00 2006-03-18 20:22:39.408 077 18157.47 79.62 52773.36 88888.00 2006-03-18 20:22:39.908 077 18157.43 79.63 52773.41 88888.00 2006-03-18 20:22:40.408 077 18157.40 79.59 52773.46 88888.00 2006-03-18 20:22:40.908 077 18157.40 79.52 52773.53 88888.00 2006-03-18 20:22:41.408 077 18157.34 79.51 52773.55 88888.00 2006-03-18 20:22:41.908 077 18157.19 79.52 52773.59 88888.00 2006-03-18 20:22:42.408 077 18157.17 79.57 52773.65 88888.00 2006-03-18 20:22:42.908 077 18157.11 79.68 52773.67 88888.00 2006-03-18 20:22:43.408 077 18156.90 79.75 52773.64 88888.00 2006-03-18 20:22:43.908 077 18156.78 79.71 52773.58 88888.00 2006-03-18 20:22:44.408 077 18156.84 79.78 52773.50 88888.00 2006-03-18 20:22:44.908 077 18156.76 79.79 52773.55 88888.00 2006-03-18 20:22:45.408 077 18156.64 79.75 52773.64 88888.00 2006-03-18 20:22:45.908 077 18156.41 79.79 52773.60 88888.00 2006-03-18 20:22:46.408 077 18156.41 79.76 52773.47 88888.00 2006-03-18 20:22:46.908 077 18156.40 79.69 52773.44 88888.00 2006-03-18 20:22:47.408 077 18156.34 79.72 52773.43 88888.00 2006-03-18 20:22:47.908 077 18156.21 79.75 52773.52 88888.00 2006-03-18 20:22:48.408 077 18156.06 79.80 52773.49 88888.00 2006-03-18 20:22:48.908 077 18155.90 79.78 52773.62 88888.00 2006-03-18 20:22:49.408 077 18156.00 79.76 52773.73 88888.00 2006-03-18 20:22:49.908 077 18155.84 79.72 52773.69 88888.00 2006-03-18 20:22:50.408 077 18155.82 79.76 52773.82 88888.00 2006-03-18 20:22:50.908 077 18155.87 79.83 52773.87 88888.00 2006-03-18 20:22:51.408 077 18155.90 79.86 52773.70 88888.00 2006-03-18 20:22:51.908 077 18155.94 79.89 52773.66 88888.00 2006-03-18 20:22:52.408 077 18155.88 79.92 52773.67 88888.00 2006-03-18 20:22:52.908 077 18155.82 79.92 52773.70 88888.00 2006-03-18 20:22:53.408 077 18155.66 79.96 52773.74 88888.00 2006-03-18 20:22:53.908 077 18155.60 80.01 52773.70 88888.00 2006-03-18 20:22:54.408 077 18155.59 80.09 52773.76 88888.00 2006-03-18 20:22:54.908 077 18155.54 80.07 52773.73 88888.00 2006-03-18 20:22:55.408 077 18155.53 80.14 52773.73 88888.00 2006-03-18 20:22:55.908 077 18155.43 80.23 52773.66 88888.00 2006-03-18 20:22:56.408 077 18155.42 80.18 52773.69 88888.00 2006-03-18 20:22:56.908 077 18155.40 80.17 52773.75 88888.00 2006-03-18 20:22:57.408 077 18155.39 80.19 52773.64 88888.00 2006-03-18 20:22:57.908 077 18155.24 80.19 52773.76 88888.00 2006-03-18 20:22:58.408 077 18155.12 80.29 52773.81 88888.00 2006-03-18 20:22:58.908 077 18155.23 80.39 52773.92 88888.00 2006-03-18 20:22:59.408 077 18155.13 80.46 52774.11 88888.00 2006-03-18 20:22:59.908 077 18154.96 80.42 52774.01 88888.00 2006-03-18 20:23:00.408 077 18154.92 80.44 52773.90 88888.00 2006-03-18 20:23:00.908 077 18154.93 80.50 52773.78 88888.00 2006-03-18 20:23:01.408 077 18154.93 80.47 52773.85 88888.00 2006-03-18 20:23:01.908 077 18154.90 80.64 52773.92 88888.00 2006-03-18 20:23:02.408 077 18154.81 80.72 52773.88 88888.00 2006-03-18 20:23:02.908 077 18154.85 80.79 52773.88 88888.00 2006-03-18 20:23:03.408 077 18154.73 80.82 52774.04 88888.00 2006-03-18 20:23:03.908 077 18154.67 80.89 52774.09 88888.00 2006-03-18 20:23:04.408 077 18154.68 80.97 52774.12 88888.00 2006-03-18 20:23:04.908 077 18154.80 81.06 52773.95 88888.00 2006-03-18 20:23:05.408 077 18154.62 81.01 52773.87 88888.00 2006-03-18 20:23:05.908 077 18154.62 81.05 52773.88 88888.00 2006-03-18 20:23:06.408 077 18154.66 81.08 52773.94 88888.00 2006-03-18 20:23:06.908 077 18154.56 81.14 52773.96 88888.00 2006-03-18 20:23:07.408 077 18154.48 81.20 52773.94 88888.00 2006-03-18 20:23:07.908 077 18154.29 81.20 52774.00 88888.00 2006-03-18 20:23:08.408 077 18154.23 81.15 52774.02 88888.00 2006-03-18 20:23:08.908 077 18154.28 81.08 52774.08 88888.00 2006-03-18 20:23:09.408 077 18154.25 81.09 52773.96 88888.00 2006-03-18 20:23:09.908 077 18154.18 81.15 52773.95 88888.00 2006-03-18 20:23:10.408 077 18154.24 81.16 52773.96 88888.00 2006-03-18 20:23:10.908 077 18154.46 81.20 52774.09 88888.00 2006-03-18 20:23:11.408 077 18154.32 81.29 52774.10 88888.00 2006-03-18 20:23:11.908 077 18154.30 81.35 52774.09 88888.00 2006-03-18 20:23:12.408 077 18154.27 81.30 52774.00 88888.00 2006-03-18 20:23:12.908 077 18154.23 81.25 52774.01 88888.00 2006-03-18 20:23:13.408 077 18154.24 81.23 52774.07 88888.00 2006-03-18 20:23:13.908 077 18154.14 81.26 52774.13 88888.00 2006-03-18 20:23:14.408 077 18154.15 81.32 52774.21 88888.00 2006-03-18 20:23:14.908 077 18154.06 81.23 52774.18 88888.00 2006-03-18 20:23:15.408 077 18154.06 81.24 52774.20 88888.00 2006-03-18 20:23:15.908 077 18154.09 81.35 52774.30 88888.00 2006-03-18 20:23:16.408 077 18154.06 81.34 52774.35 88888.00 2006-03-18 20:23:16.908 077 18153.99 81.34 52774.32 88888.00 2006-03-18 20:23:17.408 077 18153.91 81.39 52774.50 88888.00 2006-03-18 20:23:17.908 077 18153.90 81.48 52774.45 88888.00 2006-03-18 20:23:18.408 077 18153.78 81.45 52774.48 88888.00 2006-03-18 20:23:18.908 077 18153.75 81.36 52774.51 88888.00 2006-03-18 20:23:19.408 077 18153.70 81.36 52774.48 88888.00 2006-03-18 20:23:19.908 077 18153.75 81.35 52774.42 88888.00 2006-03-18 20:23:20.408 077 18153.78 81.36 52774.39 88888.00 2006-03-18 20:23:20.908 077 18153.72 81.45 52774.31 88888.00 2006-03-18 20:23:21.408 077 18153.69 81.46 52774.43 88888.00 2006-03-18 20:23:21.908 077 18153.54 81.40 52774.45 88888.00 2006-03-18 20:23:22.408 077 18153.54 81.47 52774.37 88888.00 2006-03-18 20:23:22.908 077 18153.47 81.39 52774.37 88888.00 2006-03-18 20:23:23.408 077 18153.42 81.35 52774.39 88888.00 2006-03-18 20:23:23.908 077 18153.30 81.38 52774.39 88888.00 2006-03-18 20:23:24.408 077 18153.23 81.38 52774.34 88888.00 2006-03-18 20:23:24.908 077 18153.27 81.41 52774.42 88888.00 2006-03-18 20:23:25.408 077 18153.25 81.47 52774.46 88888.00 2006-03-18 20:23:25.908 077 18153.17 81.42 52774.53 88888.00 2006-03-18 20:23:26.408 077 18153.11 81.41 52774.57 88888.00 2006-03-18 20:23:26.908 077 18153.00 81.44 52774.60 88888.00 2006-03-18 20:23:27.408 077 18152.96 81.42 52774.48 88888.00 2006-03-18 20:23:27.908 077 18152.97 81.48 52774.53 88888.00 2006-03-18 20:23:28.408 077 18152.95 81.45 52774.63 88888.00 2006-03-18 20:23:28.908 077 18152.74 81.45 52774.53 88888.00 2006-03-18 20:23:29.408 077 18152.79 81.40 52774.56 88888.00 2006-03-18 20:23:29.908 077 18152.78 81.35 52774.66 88888.00 2006-03-18 20:23:30.408 077 18152.68 81.34 52774.57 88888.00 2006-03-18 20:23:30.908 077 18152.68 81.36 52774.60 88888.00 2006-03-18 20:23:31.408 077 18152.63 81.39 52774.60 88888.00 2006-03-18 20:23:31.908 077 18152.64 81.44 52774.56 88888.00 2006-03-18 20:23:32.408 077 18152.57 81.49 52774.69 88888.00 2006-03-18 20:23:32.908 077 18152.57 81.43 52774.88 88888.00 2006-03-18 20:23:33.408 077 18152.52 81.41 52774.68 88888.00 2006-03-18 20:23:33.908 077 18152.45 81.47 52774.78 88888.00 2006-03-18 20:23:34.408 077 18152.49 81.52 52774.85 88888.00 2006-03-18 20:23:34.908 077 18152.38 81.53 52774.75 88888.00 2006-03-18 20:23:35.408 077 18152.33 81.49 52774.70 88888.00 2006-03-18 20:23:35.908 077 18152.36 81.53 52774.73 88888.00 2006-03-18 20:23:36.408 077 18152.36 81.58 52774.77 88888.00 2006-03-18 20:23:36.908 077 18152.28 81.53 52774.77 88888.00 2006-03-18 20:23:37.408 077 18152.19 81.54 52774.88 88888.00 2006-03-18 20:23:37.908 077 18152.22 81.58 52774.79 88888.00 2006-03-18 20:23:38.408 077 18152.23 81.61 52774.86 88888.00 2006-03-18 20:23:38.908 077 18152.18 81.71 52774.90 88888.00 2006-03-18 20:23:39.408 077 18152.13 81.75 52774.79 88888.00 2006-03-18 20:23:39.908 077 18152.23 81.71 52774.71 88888.00 2006-03-18 20:23:40.408 077 18152.12 81.67 52774.74 88888.00 2006-03-18 20:23:40.908 077 18152.20 81.59 52774.78 88888.00 2006-03-18 20:23:41.408 077 18152.30 81.61 52774.92 88888.00 2006-03-18 20:23:41.908 077 18152.32 81.67 52774.94 88888.00 2006-03-18 20:23:42.408 077 18152.24 81.73 52774.83 88888.00 2006-03-18 20:23:42.908 077 18152.30 81.75 52774.80 88888.00 2006-03-18 20:23:43.408 077 18152.23 81.83 52774.70 88888.00 2006-03-18 20:23:43.908 077 18152.09 81.86 52774.58 88888.00 2006-03-18 20:23:44.408 077 18152.08 81.88 52774.64 88888.00 2006-03-18 20:23:44.908 077 18152.03 81.81 52774.85 88888.00 2006-03-18 20:23:45.408 077 18152.01 81.76 52774.94 88888.00 2006-03-18 20:23:45.908 077 18152.04 81.79 52774.92 88888.00 2006-03-18 20:23:46.408 077 18151.97 81.77 52774.89 88888.00 2006-03-18 20:23:46.908 077 18151.95 81.67 52774.90 88888.00 2006-03-18 20:23:47.408 077 18151.91 81.59 52774.94 88888.00 2006-03-18 20:23:47.908 077 18151.97 81.57 52774.88 88888.00 2006-03-18 20:23:48.408 077 18152.03 81.57 52774.94 88888.00 2006-03-18 20:23:48.908 077 18152.04 81.61 52775.02 88888.00 2006-03-18 20:23:49.408 077 18152.09 81.67 52775.09 88888.00 2006-03-18 20:23:49.908 077 18152.08 81.67 52775.14 88888.00 2006-03-18 20:23:50.408 077 18152.12 81.68 52775.13 88888.00 2006-03-18 20:23:50.908 077 18152.03 81.64 52775.06 88888.00 2006-03-18 20:23:51.408 077 18151.90 81.64 52775.08 88888.00 2006-03-18 20:23:51.908 077 18151.98 81.61 52775.12 88888.00 2006-03-18 20:23:52.408 077 18152.11 81.63 52775.23 88888.00 2006-03-18 20:23:52.908 077 18152.23 81.62 52775.20 88888.00 2006-03-18 20:23:53.408 077 18152.18 81.53 52775.16 88888.00 2006-03-18 20:23:53.908 077 18152.14 81.61 52775.12 88888.00 2006-03-18 20:23:54.408 077 18152.22 81.58 52775.16 88888.00 2006-03-18 20:23:54.908 077 18152.21 81.57 52775.24 88888.00 2006-03-18 20:23:55.408 077 18152.20 81.45 52775.23 88888.00 2006-03-18 20:23:55.908 077 18152.17 81.36 52775.12 88888.00 2006-03-18 20:23:56.408 077 18152.10 81.33 52775.13 88888.00 2006-03-18 20:23:56.908 077 18152.19 81.30 52775.21 88888.00 2006-03-18 20:23:57.408 077 18152.23 81.31 52775.15 88888.00 2006-03-18 20:23:57.908 077 18152.29 81.32 52775.18 88888.00 2006-03-18 20:23:58.408 077 18152.28 81.36 52775.18 88888.00 2006-03-18 20:23:58.908 077 18152.30 81.41 52775.23 88888.00 2006-03-18 20:23:59.408 077 18152.21 81.46 52775.22 88888.00 2006-03-18 20:23:59.908 077 18152.38 81.48 52775.22 88888.00 2006-03-18 20:24:00.408 077 18152.39 81.47 52775.12 88888.00 2006-03-18 20:24:00.908 077 18152.32 81.43 52775.10 88888.00 2006-03-18 20:24:01.408 077 18152.29 81.43 52775.20 88888.00 2006-03-18 20:24:01.908 077 18152.30 81.39 52775.16 88888.00 2006-03-18 20:24:02.408 077 18152.30 81.36 52775.18 88888.00 2006-03-18 20:24:02.908 077 18152.31 81.30 52775.23 88888.00 2006-03-18 20:24:03.408 077 18152.36 81.26 52775.24 88888.00 2006-03-18 20:24:03.908 077 18152.42 81.25 52775.32 88888.00 2006-03-18 20:24:04.408 077 18152.34 81.30 52775.23 88888.00 2006-03-18 20:24:04.908 077 18152.39 81.25 52775.14 88888.00 2006-03-18 20:24:05.408 077 18152.25 81.13 52775.26 88888.00 2006-03-18 20:24:05.908 077 18152.31 81.12 52775.39 88888.00 2006-03-18 20:24:06.408 077 18152.40 81.13 52775.33 88888.00 2006-03-18 20:24:06.908 077 18152.40 81.20 52775.32 88888.00 2006-03-18 20:24:07.408 077 18152.54 81.24 52775.34 88888.00 2006-03-18 20:24:07.908 077 18152.53 81.23 52775.27 88888.00 2006-03-18 20:24:08.408 077 18152.60 81.18 52775.35 88888.00 2006-03-18 20:24:08.908 077 18152.60 81.26 52775.32 88888.00 2006-03-18 20:24:09.408 077 18152.63 81.30 52775.33 88888.00 2006-03-18 20:24:09.908 077 18152.65 81.29 52775.25 88888.00 2006-03-18 20:24:10.408 077 18152.68 81.31 52775.17 88888.00 2006-03-18 20:24:10.908 077 18152.64 81.28 52775.27 88888.00 2006-03-18 20:24:11.408 077 18152.73 81.23 52775.32 88888.00 2006-03-18 20:24:11.908 077 18152.71 81.25 52775.28 88888.00 2006-03-18 20:24:12.408 077 18152.63 81.20 52775.23 88888.00 2006-03-18 20:24:12.908 077 18152.67 81.06 52775.24 88888.00 2006-03-18 20:24:13.408 077 18152.76 81.09 52775.29 88888.00 2006-03-18 20:24:13.908 077 18152.87 81.15 52775.37 88888.00 2006-03-18 20:24:14.408 077 18153.00 81.12 52775.34 88888.00 2006-03-18 20:24:14.908 077 18152.99 81.07 52775.46 88888.00 2006-03-18 20:24:15.408 077 18152.94 81.16 52775.36 88888.00 2006-03-18 20:24:15.908 077 18153.04 81.23 52775.23 88888.00 2006-03-18 20:24:16.408 077 18153.11 81.16 52775.10 88888.00 2006-03-18 20:24:16.908 077 18153.05 81.13 52775.09 88888.00 2006-03-18 20:24:17.408 077 18153.12 81.09 52775.20 88888.00 2006-03-18 20:24:17.908 077 18153.14 81.08 52775.35 88888.00 2006-03-18 20:24:18.408 077 18153.01 81.13 52775.31 88888.00 2006-03-18 20:24:18.908 077 18153.11 81.10 52775.11 88888.00 2006-03-18 20:24:19.408 077 18153.19 81.07 52775.14 88888.00 2006-03-18 20:24:19.908 077 18153.26 81.09 52775.25 88888.00 2006-03-18 20:24:20.408 077 18153.36 81.07 52775.18 88888.00 2006-03-18 20:24:20.908 077 18153.33 81.06 52775.10 88888.00 2006-03-18 20:24:21.408 077 18153.28 81.04 52775.03 88888.00 2006-03-18 20:24:21.908 077 18153.32 81.01 52775.09 88888.00 2006-03-18 20:24:22.408 077 18153.49 81.02 52775.10 88888.00 2006-03-18 20:24:22.908 077 18153.49 81.00 52774.95 88888.00 2006-03-18 20:24:23.408 077 18153.43 80.95 52774.98 88888.00 2006-03-18 20:24:23.908 077 18153.54 80.98 52775.00 88888.00 2006-03-18 20:24:24.408 077 18153.69 80.97 52775.00 88888.00 2006-03-18 20:24:24.908 077 18153.75 80.89 52775.06 88888.00 2006-03-18 20:24:25.408 077 18153.72 80.87 52774.98 88888.00 2006-03-18 20:24:25.908 077 18153.77 80.84 52774.80 88888.00 2006-03-18 20:24:26.408 077 18153.85 80.87 52774.92 88888.00 2006-03-18 20:24:26.908 077 18153.93 80.88 52775.03 88888.00 2006-03-18 20:24:27.408 077 18153.98 80.87 52775.13 88888.00 2006-03-18 20:24:27.908 077 18154.03 80.85 52775.04 88888.00 2006-03-18 20:24:28.408 077 18154.12 80.85 52774.97 88888.00 2006-03-18 20:24:28.908 077 18154.16 80.86 52775.08 88888.00 2006-03-18 20:24:29.408 077 18154.23 80.91 52775.03 88888.00 2006-03-18 20:24:29.908 077 18154.34 80.92 52775.05 88888.00 2006-03-18 20:24:30.408 077 18154.28 80.92 52775.04 88888.00 2006-03-18 20:24:30.908 077 18154.32 80.97 52775.11 88888.00 2006-03-18 20:24:31.408 077 18154.37 80.96 52775.09 88888.00 2006-03-18 20:24:31.908 077 18154.38 80.91 52775.10 88888.00 2006-03-18 20:24:32.408 077 18154.48 80.76 52775.03 88888.00 2006-03-18 20:24:32.908 077 18154.63 80.83 52775.05 88888.00 2006-03-18 20:24:33.408 077 18154.71 80.90 52775.14 88888.00 2006-03-18 20:24:33.908 077 18154.73 80.92 52774.99 88888.00 2006-03-18 20:24:34.408 077 18154.74 80.92 52774.98 88888.00 2006-03-18 20:24:34.908 077 18154.91 80.87 52775.02 88888.00 2006-03-18 20:24:35.408 077 18154.86 80.90 52774.98 88888.00 2006-03-18 20:24:35.908 077 18154.85 81.00 52775.05 88888.00 2006-03-18 20:24:36.408 077 18154.99 81.11 52775.18 88888.00 2006-03-18 20:24:36.908 077 18155.00 81.23 52775.17 88888.00 2006-03-18 20:24:37.408 077 18155.07 81.20 52775.17 88888.00 2006-03-18 20:24:37.908 077 18155.33 81.18 52775.22 88888.00 2006-03-18 20:24:38.408 077 18155.39 81.23 52775.18 88888.00 2006-03-18 20:24:38.908 077 18155.40 81.18 52775.17 88888.00 2006-03-18 20:24:39.408 077 18155.45 81.17 52775.16 88888.00 2006-03-18 20:24:39.908 077 18155.48 81.22 52775.16 88888.00 2006-03-18 20:24:40.408 077 18155.64 81.22 52775.18 88888.00 2006-03-18 20:24:40.908 077 18155.60 81.18 52775.00 88888.00 2006-03-18 20:24:41.408 077 18155.69 81.08 52774.90 88888.00 2006-03-18 20:24:41.908 077 18155.69 81.10 52774.83 88888.00 2006-03-18 20:24:42.408 077 18155.95 81.11 52774.99 88888.00 2006-03-18 20:24:42.908 077 18156.19 81.11 52775.20 88888.00 2006-03-18 20:24:43.408 077 18156.27 81.09 52775.17 88888.00 2006-03-18 20:24:43.908 077 18156.12 81.17 52775.04 88888.00 2006-03-18 20:24:44.408 077 18156.16 81.26 52775.03 88888.00 2006-03-18 20:24:44.908 077 18156.30 81.28 52775.01 88888.00 2006-03-18 20:24:45.408 077 18156.46 81.22 52774.99 88888.00 2006-03-18 20:24:45.908 077 18156.53 81.20 52775.06 88888.00 2006-03-18 20:24:46.408 077 18156.64 81.18 52775.18 88888.00 2006-03-18 20:24:46.908 077 18156.73 81.19 52775.13 88888.00 2006-03-18 20:24:47.408 077 18156.87 81.25 52775.05 88888.00 2006-03-18 20:24:47.908 077 18156.94 81.36 52775.13 88888.00 2006-03-18 20:24:48.408 077 18157.07 81.35 52775.11 88888.00 2006-03-18 20:24:48.908 077 18157.21 81.33 52775.18 88888.00 2006-03-18 20:24:49.408 077 18157.38 81.37 52775.23 88888.00 2006-03-18 20:24:49.908 077 18157.28 81.40 52775.36 88888.00 2006-03-18 20:24:50.408 077 18157.25 81.37 52775.32 88888.00 2006-03-18 20:24:50.908 077 18157.36 81.45 52775.24 88888.00 2006-03-18 20:24:51.408 077 18157.51 81.51 52775.27 88888.00 2006-03-18 20:24:51.908 077 18157.61 81.55 52775.24 88888.00 2006-03-18 20:24:52.408 077 18157.73 81.48 52775.25 88888.00 2006-03-18 20:24:52.908 077 18157.83 81.54 52775.20 88888.00 2006-03-18 20:24:53.408 077 18157.92 81.59 52775.27 88888.00 2006-03-18 20:24:53.908 077 18157.96 81.61 52775.33 88888.00 2006-03-18 20:24:54.408 077 18158.15 81.50 52775.29 88888.00 2006-03-18 20:24:54.908 077 18158.32 81.59 52775.23 88888.00 2006-03-18 20:24:55.408 077 18158.38 81.66 52775.21 88888.00 2006-03-18 20:24:55.908 077 18158.34 81.62 52775.06 88888.00 2006-03-18 20:24:56.408 077 18158.36 81.65 52774.99 88888.00 2006-03-18 20:24:56.908 077 18158.52 81.61 52775.09 88888.00 2006-03-18 20:24:57.408 077 18158.70 81.58 52775.24 88888.00 2006-03-18 20:24:57.908 077 18158.75 81.57 52775.37 88888.00 2006-03-18 20:24:58.408 077 18158.75 81.54 52775.33 88888.00 2006-03-18 20:24:58.908 077 18158.86 81.54 52775.21 88888.00 2006-03-18 20:24:59.408 077 18158.92 81.64 52775.23 88888.00 2006-03-18 20:24:59.908 077 18159.07 81.64 52775.11 88888.00 2006-03-18 20:25:00.408 077 18159.12 81.69 52774.98 88888.00 2006-03-18 20:25:00.908 077 18159.26 81.75 52775.02 88888.00 2006-03-18 20:25:01.408 077 18159.26 81.76 52775.17 88888.00 2006-03-18 20:25:01.908 077 18159.37 81.73 52775.13 88888.00 2006-03-18 20:25:02.408 077 18159.52 81.74 52775.12 88888.00 2006-03-18 20:25:02.908 077 18159.78 81.78 52775.15 88888.00 2006-03-18 20:25:03.408 077 18159.88 81.81 52775.18 88888.00 2006-03-18 20:25:03.908 077 18160.09 81.81 52775.13 88888.00 2006-03-18 20:25:04.408 077 18160.02 81.88 52775.14 88888.00 2006-03-18 20:25:04.908 077 18160.04 81.92 52775.17 88888.00 2006-03-18 20:25:05.408 077 18160.14 81.95 52775.23 88888.00 2006-03-18 20:25:05.908 077 18160.21 82.00 52775.39 88888.00 2006-03-18 20:25:06.408 077 18160.20 82.03 52775.35 88888.00 2006-03-18 20:25:06.908 077 18160.27 82.04 52775.22 88888.00 2006-03-18 20:25:07.408 077 18160.25 82.07 52775.28 88888.00 2006-03-18 20:25:07.908 077 18160.31 82.08 52775.24 88888.00 2006-03-18 20:25:08.408 077 18160.46 82.13 52775.16 88888.00 2006-03-18 20:25:08.908 077 18160.66 82.19 52775.15 88888.00 2006-03-18 20:25:09.408 077 18160.73 82.19 52775.21 88888.00 2006-03-18 20:25:09.908 077 18160.89 82.24 52775.15 88888.00 2006-03-18 20:25:10.408 077 18160.87 82.30 52775.08 88888.00 2006-03-18 20:25:10.908 077 18160.91 82.31 52775.25 88888.00 2006-03-18 20:25:11.408 077 18161.04 82.33 52775.14 88888.00 2006-03-18 20:25:11.908 077 18161.00 82.41 52775.12 88888.00 2006-03-18 20:25:12.408 077 18160.98 82.53 52775.08 88888.00 2006-03-18 20:25:12.908 077 18161.09 82.61 52775.15 88888.00 2006-03-18 20:25:13.408 077 18161.15 82.65 52775.18 88888.00 2006-03-18 20:25:13.908 077 18161.31 82.61 52775.13 88888.00 2006-03-18 20:25:14.408 077 18161.43 82.61 52775.13 88888.00 2006-03-18 20:25:14.908 077 18161.55 82.64 52775.10 88888.00 2006-03-18 20:25:15.408 077 18161.57 82.70 52775.10 88888.00 2006-03-18 20:25:15.908 077 18161.55 82.80 52775.26 88888.00 2006-03-18 20:25:16.408 077 18161.65 82.95 52775.33 88888.00 2006-03-18 20:25:16.908 077 18161.69 82.92 52775.35 88888.00 2006-03-18 20:25:17.408 077 18161.74 82.94 52775.29 88888.00 2006-03-18 20:25:17.908 077 18161.68 82.96 52775.29 88888.00 2006-03-18 20:25:18.408 077 18161.83 83.01 52775.31 88888.00 2006-03-18 20:25:18.908 077 18161.91 83.12 52775.38 88888.00 2006-03-18 20:25:19.408 077 18161.86 83.19 52775.51 88888.00 2006-03-18 20:25:19.908 077 18162.00 83.23 52775.61 88888.00 2006-03-18 20:25:20.408 077 18161.97 83.26 52775.46 88888.00 2006-03-18 20:25:20.908 077 18162.07 83.36 52775.39 88888.00 2006-03-18 20:25:21.408 077 18162.29 83.43 52775.45 88888.00 2006-03-18 20:25:21.908 077 18162.34 83.42 52775.52 88888.00 2006-03-18 20:25:22.408 077 18162.41 83.26 52775.44 88888.00 2006-03-18 20:25:22.908 077 18162.45 83.26 52775.45 88888.00 2006-03-18 20:25:23.408 077 18162.51 83.37 52775.35 88888.00 2006-03-18 20:25:23.908 077 18162.56 83.46 52775.46 88888.00 2006-03-18 20:25:24.408 077 18162.61 83.43 52775.52 88888.00 2006-03-18 20:25:24.908 077 18162.70 83.43 52775.53 88888.00 2006-03-18 20:25:25.408 077 18162.77 83.44 52775.63 88888.00 2006-03-18 20:25:25.908 077 18162.81 83.45 52775.67 88888.00 2006-03-18 20:25:26.408 077 18162.90 83.48 52775.69 88888.00 2006-03-18 20:25:26.908 077 18162.94 83.51 52775.71 88888.00 2006-03-18 20:25:27.408 077 18162.99 83.56 52775.73 88888.00 2006-03-18 20:25:27.908 077 18163.07 83.55 52775.71 88888.00 2006-03-18 20:25:28.408 077 18163.13 83.46 52775.72 88888.00 2006-03-18 20:25:28.908 077 18163.17 83.35 52775.78 88888.00 2006-03-18 20:25:29.408 077 18163.18 83.41 52775.73 88888.00 2006-03-18 20:25:29.908 077 18163.21 83.48 52775.82 88888.00 2006-03-18 20:25:30.408 077 18163.30 83.63 52775.92 88888.00 2006-03-18 20:25:30.908 077 18163.35 83.62 52775.89 88888.00 2006-03-18 20:25:31.408 077 18163.52 83.56 52775.74 88888.00 2006-03-18 20:25:31.908 077 18163.58 83.58 52775.76 88888.00 2006-03-18 20:25:32.408 077 18163.62 83.62 52775.89 88888.00 2006-03-18 20:25:32.908 077 18163.60 83.71 52775.94 88888.00 2006-03-18 20:25:33.408 077 18163.65 83.70 52775.94 88888.00 2006-03-18 20:25:33.908 077 18163.65 83.66 52776.05 88888.00 2006-03-18 20:25:34.408 077 18163.65 83.67 52775.96 88888.00 2006-03-18 20:25:34.908 077 18163.69 83.69 52775.90 88888.00 2006-03-18 20:25:35.408 077 18163.76 83.65 52775.94 88888.00 2006-03-18 20:25:35.908 077 18163.81 83.68 52775.97 88888.00 2006-03-18 20:25:36.408 077 18163.81 83.77 52776.11 88888.00 2006-03-18 20:25:36.908 077 18163.75 83.75 52776.18 88888.00 2006-03-18 20:25:37.408 077 18163.81 83.76 52776.17 88888.00 2006-03-18 20:25:37.908 077 18163.94 83.69 52776.15 88888.00 2006-03-18 20:25:38.408 077 18164.02 83.59 52776.19 88888.00 2006-03-18 20:25:38.908 077 18164.01 83.67 52776.29 88888.00 2006-03-18 20:25:39.408 077 18164.02 83.69 52776.24 88888.00 2006-03-18 20:25:39.908 077 18164.06 83.71 52776.24 88888.00 2006-03-18 20:25:40.408 077 18164.20 83.79 52776.27 88888.00 2006-03-18 20:25:40.908 077 18164.13 83.72 52776.33 88888.00 2006-03-18 20:25:41.408 077 18164.18 83.66 52776.41 88888.00 2006-03-18 20:25:41.908 077 18164.22 83.65 52776.24 88888.00 2006-03-18 20:25:42.408 077 18164.22 83.71 52776.27 88888.00 2006-03-18 20:25:42.908 077 18164.30 83.74 52776.38 88888.00 2006-03-18 20:25:43.408 077 18164.47 83.69 52776.41 88888.00 2006-03-18 20:25:43.908 077 18164.58 83.65 52776.39 88888.00 2006-03-18 20:25:44.408 077 18164.48 83.57 52776.33 88888.00 2006-03-18 20:25:44.908 077 18164.55 83.56 52776.33 88888.00 2006-03-18 20:25:45.408 077 18164.59 83.52 52776.50 88888.00 2006-03-18 20:25:45.908 077 18164.53 83.67 52776.40 88888.00 2006-03-18 20:25:46.408 077 18164.61 83.69 52776.30 88888.00 2006-03-18 20:25:46.908 077 18164.60 83.69 52776.38 88888.00 2006-03-18 20:25:47.408 077 18164.73 83.74 52776.50 88888.00 2006-03-18 20:25:47.908 077 18164.73 83.75 52776.50 88888.00 2006-03-18 20:25:48.408 077 18164.60 83.65 52776.61 88888.00 2006-03-18 20:25:48.908 077 18164.68 83.70 52776.71 88888.00 2006-03-18 20:25:49.408 077 18164.68 83.71 52776.75 88888.00 2006-03-18 20:25:49.908 077 18164.77 83.75 52776.71 88888.00 2006-03-18 20:25:50.408 077 18164.84 83.73 52776.69 88888.00 2006-03-18 20:25:50.908 077 18165.00 83.63 52776.68 88888.00 2006-03-18 20:25:51.408 077 18165.04 83.61 52776.67 88888.00 2006-03-18 20:25:51.908 077 18165.01 83.58 52776.65 88888.00 2006-03-18 20:25:52.408 077 18165.06 83.59 52776.59 88888.00 2006-03-18 20:25:52.908 077 18165.06 83.63 52776.57 88888.00 2006-03-18 20:25:53.408 077 18165.11 83.66 52776.62 88888.00 2006-03-18 20:25:53.908 077 18164.98 83.65 52776.84 88888.00 2006-03-18 20:25:54.408 077 18164.99 83.61 52776.87 88888.00 2006-03-18 20:25:54.908 077 18165.11 83.67 52776.77 88888.00 2006-03-18 20:25:55.408 077 18165.07 83.71 52776.80 88888.00 2006-03-18 20:25:55.908 077 18165.00 83.72 52776.85 88888.00 2006-03-18 20:25:56.408 077 18165.11 83.74 52776.87 88888.00 2006-03-18 20:25:56.908 077 18165.16 83.76 52776.89 88888.00 2006-03-18 20:25:57.408 077 18165.25 83.69 52776.97 88888.00 2006-03-18 20:25:57.908 077 18165.25 83.73 52777.00 88888.00 2006-03-18 20:25:58.408 077 18165.18 83.72 52776.97 88888.00 2006-03-18 20:25:58.908 077 18165.37 83.74 52777.11 88888.00 2006-03-18 20:25:59.408 077 18165.36 83.68 52776.99 88888.00 2006-03-18 20:25:59.908 077 18165.36 83.59 52777.04 88888.00 2006-03-18 20:26:00.408 077 18165.54 83.57 52777.10 88888.00 2006-03-18 20:26:00.908 077 18165.63 83.56 52777.11 88888.00 2006-03-18 20:26:01.408 077 18165.68 83.56 52777.14 88888.00 2006-03-18 20:26:01.908 077 18165.57 83.51 52777.13 88888.00 2006-03-18 20:26:02.408 077 18165.63 83.50 52777.08 88888.00 2006-03-18 20:26:02.908 077 18165.57 83.52 52777.10 88888.00 2006-03-18 20:26:03.408 077 18165.60 83.53 52777.09 88888.00 2006-03-18 20:26:03.908 077 18165.89 83.44 52776.96 88888.00 2006-03-18 20:26:04.408 077 18166.03 83.41 52777.06 88888.00 2006-03-18 20:26:04.908 077 18165.93 83.46 52777.02 88888.00 2006-03-18 20:26:05.408 077 18166.00 83.45 52777.08 88888.00 2006-03-18 20:26:05.908 077 18166.09 83.52 52777.02 88888.00 2006-03-18 20:26:06.408 077 18166.17 83.58 52777.00 88888.00 2006-03-18 20:26:06.908 077 18166.22 83.64 52776.95 88888.00 2006-03-18 20:26:07.408 077 18166.20 83.67 52776.98 88888.00 2006-03-18 20:26:07.908 077 18166.21 83.58 52777.00 88888.00 2006-03-18 20:26:08.408 077 18166.23 83.56 52777.13 88888.00 2006-03-18 20:26:08.908 077 18166.34 83.61 52777.29 88888.00 2006-03-18 20:26:09.408 077 18166.42 83.63 52777.23 88888.00 2006-03-18 20:26:09.908 077 18166.45 83.63 52777.24 88888.00 2006-03-18 20:26:10.408 077 18166.37 83.64 52777.21 88888.00 2006-03-18 20:26:10.908 077 18166.39 83.56 52777.15 88888.00 2006-03-18 20:26:11.408 077 18166.43 83.55 52777.24 88888.00 2006-03-18 20:26:11.908 077 18166.51 83.49 52777.24 88888.00 2006-03-18 20:26:12.408 077 18166.54 83.53 52777.15 88888.00 2006-03-18 20:26:12.908 077 18166.62 83.61 52777.23 88888.00 2006-03-18 20:26:13.408 077 18166.56 83.61 52777.22 88888.00 2006-03-18 20:26:13.908 077 18166.66 83.63 52777.19 88888.00 2006-03-18 20:26:14.408 077 18166.78 83.62 52777.24 88888.00 2006-03-18 20:26:14.908 077 18166.77 83.57 52777.27 88888.00 2006-03-18 20:26:15.408 077 18166.78 83.47 52777.23 88888.00 2006-03-18 20:26:15.908 077 18166.77 83.43 52777.33 88888.00 2006-03-18 20:26:16.408 077 18166.93 83.39 52777.35 88888.00 2006-03-18 20:26:16.908 077 18166.81 83.38 52777.34 88888.00 2006-03-18 20:26:17.408 077 18166.81 83.35 52777.32 88888.00 2006-03-18 20:26:17.908 077 18166.89 83.36 52777.24 88888.00 2006-03-18 20:26:18.408 077 18166.97 83.30 52777.29 88888.00 2006-03-18 20:26:18.908 077 18167.05 83.31 52777.37 88888.00 2006-03-18 20:26:19.408 077 18167.04 83.32 52777.44 88888.00 2006-03-18 20:26:19.908 077 18167.09 83.37 52777.47 88888.00 2006-03-18 20:26:20.408 077 18167.24 83.37 52777.50 88888.00 2006-03-18 20:26:20.908 077 18167.16 83.35 52777.48 88888.00 2006-03-18 20:26:21.408 077 18167.09 83.38 52777.46 88888.00 2006-03-18 20:26:21.908 077 18167.15 83.38 52777.47 88888.00 2006-03-18 20:26:22.408 077 18167.15 83.36 52777.55 88888.00 2006-03-18 20:26:22.908 077 18167.28 83.38 52777.60 88888.00 2006-03-18 20:26:23.408 077 18167.39 83.30 52777.61 88888.00 2006-03-18 20:26:23.908 077 18167.42 83.30 52777.55 88888.00 2006-03-18 20:26:24.408 077 18167.37 83.26 52777.48 88888.00 2006-03-18 20:26:24.908 077 18167.35 83.23 52777.55 88888.00 2006-03-18 20:26:25.408 077 18167.45 83.29 52777.78 88888.00 2006-03-18 20:26:25.908 077 18167.49 83.26 52777.82 88888.00 2006-03-18 20:26:26.408 077 18167.40 83.21 52777.81 88888.00 2006-03-18 20:26:26.908 077 18167.41 83.22 52777.76 88888.00 2006-03-18 20:26:27.408 077 18167.43 83.29 52777.72 88888.00 2006-03-18 20:26:27.908 077 18167.43 83.24 52777.71 88888.00 2006-03-18 20:26:28.408 077 18167.46 83.20 52777.73 88888.00 2006-03-18 20:26:28.908 077 18167.54 83.22 52777.90 88888.00 2006-03-18 20:26:29.408 077 18167.54 83.29 52777.85 88888.00 2006-03-18 20:26:29.908 077 18167.67 83.31 52777.77 88888.00 2006-03-18 20:26:30.408 077 18167.76 83.23 52777.72 88888.00 2006-03-18 20:26:30.908 077 18167.75 83.25 52777.75 88888.00 2006-03-18 20:26:31.405 077 18167.74 83.22 52777.94 88888.00 2006-03-18 20:26:31.905 077 18167.70 83.20 52777.98 88888.00 2006-03-18 20:26:32.405 077 18167.75 83.17 52777.88 88888.00 2006-03-18 20:26:32.905 077 18167.75 83.12 52777.78 88888.00 2006-03-18 20:26:33.405 077 18167.84 83.22 52777.90 88888.00 2006-03-18 20:26:33.905 077 18167.83 83.28 52777.89 88888.00 2006-03-18 20:26:34.405 077 18167.89 83.23 52777.95 88888.00 2006-03-18 20:26:34.905 077 18168.00 83.30 52778.03 88888.00 2006-03-18 20:26:35.405 077 18167.93 83.29 52778.10 88888.00 2006-03-18 20:26:35.905 077 18167.89 83.40 52778.16 88888.00 2006-03-18 20:26:36.405 077 18167.80 83.35 52778.08 88888.00 2006-03-18 20:26:36.905 077 18167.83 83.21 52777.98 88888.00 2006-03-18 20:26:37.405 077 18167.91 83.29 52777.94 88888.00 2006-03-18 20:26:37.905 077 18167.88 83.29 52777.99 88888.00 2006-03-18 20:26:38.405 077 18167.97 83.26 52777.91 88888.00 2006-03-18 20:26:38.905 077 18167.98 83.41 52777.89 88888.00 2006-03-18 20:26:39.405 077 18168.09 83.46 52778.03 88888.00 2006-03-18 20:26:39.905 077 18168.14 83.38 52778.06 88888.00 2006-03-18 20:26:40.405 077 18168.07 83.30 52778.13 88888.00 2006-03-18 20:26:40.905 077 18168.19 83.28 52778.16 88888.00 2006-03-18 20:26:41.405 077 18168.10 83.28 52778.17 88888.00 2006-03-18 20:26:41.905 077 18168.00 83.23 52778.20 88888.00 2006-03-18 20:26:42.405 077 18168.06 83.25 52778.20 88888.00 2006-03-18 20:26:42.905 077 18168.14 83.26 52778.12 88888.00 2006-03-18 20:26:43.405 077 18168.07 83.30 52778.11 88888.00 2006-03-18 20:26:43.905 077 18167.96 83.29 52778.24 88888.00 2006-03-18 20:26:44.405 077 18168.02 83.23 52778.29 88888.00 2006-03-18 20:26:44.905 077 18168.22 83.31 52778.28 88888.00 2006-03-18 20:26:45.405 077 18168.21 83.34 52778.35 88888.00 2006-03-18 20:26:45.905 077 18168.15 83.33 52778.33 88888.00 2006-03-18 20:26:46.405 077 18168.17 83.31 52778.35 88888.00 2006-03-18 20:26:46.905 077 18168.17 83.35 52778.34 88888.00 2006-03-18 20:26:47.405 077 18168.28 83.33 52778.27 88888.00 2006-03-18 20:26:47.905 077 18168.32 83.38 52778.14 88888.00 2006-03-18 20:26:48.405 077 18168.27 83.48 52778.23 88888.00 2006-03-18 20:26:48.905 077 18168.25 83.42 52778.36 88888.00 2006-03-18 20:26:49.405 077 18168.24 83.40 52778.50 88888.00 2006-03-18 20:26:49.905 077 18168.26 83.41 52778.47 88888.00 2006-03-18 20:26:50.405 077 18168.38 83.46 52778.41 88888.00 2006-03-18 20:26:50.905 077 18168.36 83.61 52778.41 88888.00 2006-03-18 20:26:51.405 077 18168.30 83.62 52778.48 88888.00 2006-03-18 20:26:51.905 077 18168.38 83.69 52778.35 88888.00 2006-03-18 20:26:52.405 077 18168.48 83.67 52778.42 88888.00 2006-03-18 20:26:52.905 077 18168.57 83.61 52778.45 88888.00 2006-03-18 20:26:53.405 077 18168.58 83.63 52778.42 88888.00 2006-03-18 20:26:53.905 077 18168.58 83.66 52778.45 88888.00 2006-03-18 20:26:54.405 077 18168.63 83.66 52778.47 88888.00 2006-03-18 20:26:54.905 077 18168.57 83.58 52778.51 88888.00 2006-03-18 20:26:55.405 077 18168.48 83.68 52778.58 88888.00 2006-03-18 20:26:55.905 077 18168.64 83.75 52778.60 88888.00 2006-03-18 20:26:56.405 077 18168.72 83.76 52778.59 88888.00 2006-03-18 20:26:56.905 077 18168.73 83.76 52778.51 88888.00 2006-03-18 20:26:57.405 077 18168.72 83.66 52778.59 88888.00 2006-03-18 20:26:57.905 077 18168.61 83.67 52778.63 88888.00 2006-03-18 20:26:58.405 077 18168.49 83.66 52778.69 88888.00 2006-03-18 20:26:58.905 077 18168.64 83.59 52778.61 88888.00 2006-03-18 20:26:59.405 077 18168.79 83.55 52778.59 88888.00 2006-03-18 20:26:59.905 077 18168.76 83.56 52778.63 88888.00 2006-03-18 20:27:00.405 077 18168.82 83.57 52778.71 88888.00 2006-03-18 20:27:00.905 077 18168.84 83.58 52778.69 88888.00 2006-03-18 20:27:01.405 077 18168.80 83.70 52778.62 88888.00 2006-03-18 20:27:01.905 077 18168.72 83.75 52778.66 88888.00 2006-03-18 20:27:02.405 077 18168.68 83.76 52778.74 88888.00 2006-03-18 20:27:02.905 077 18168.74 83.77 52778.69 88888.00 2006-03-18 20:27:03.405 077 18168.86 83.77 52778.68 88888.00 2006-03-18 20:27:03.905 077 18168.56 83.83 52778.58 88888.00 2006-03-18 20:27:04.405 077 18168.72 83.88 52778.51 88888.00 2006-03-18 20:27:04.905 077 18168.98 83.85 52778.49 88888.00 2006-03-18 20:27:05.405 077 18169.11 83.68 52778.45 88888.00 2006-03-18 20:27:05.905 077 18169.08 83.63 52778.35 88888.00 2006-03-18 20:27:06.405 077 18169.05 83.69 52778.53 88888.00 2006-03-18 20:27:06.905 077 18169.18 83.68 52778.62 88888.00 2006-03-18 20:27:07.405 077 18169.18 83.61 52778.53 88888.00 2006-03-18 20:27:07.905 077 18169.21 83.64 52778.51 88888.00 2006-03-18 20:27:08.405 077 18169.24 83.71 52778.54 88888.00 2006-03-18 20:27:08.905 077 18169.24 83.77 52778.53 88888.00 2006-03-18 20:27:09.405 077 18169.21 83.69 52778.56 88888.00 2006-03-18 20:27:09.905 077 18169.21 83.71 52778.71 88888.00 2006-03-18 20:27:10.405 077 18169.27 83.75 52778.88 88888.00 2006-03-18 20:27:10.905 077 18169.33 83.80 52778.96 88888.00 2006-03-18 20:27:11.405 077 18169.37 83.75 52778.94 88888.00 2006-03-18 20:27:11.905 077 18169.37 83.76 52778.97 88888.00 2006-03-18 20:27:12.405 077 18169.47 83.76 52778.86 88888.00 2006-03-18 20:27:12.905 077 18169.59 83.68 52778.82 88888.00 2006-03-18 20:27:13.405 077 18169.63 83.63 52778.86 88888.00 2006-03-18 20:27:13.905 077 18169.65 83.61 52778.86 88888.00 2006-03-18 20:27:14.405 077 18169.78 83.69 52778.94 88888.00 2006-03-18 20:27:14.905 077 18169.73 83.71 52778.75 88888.00 2006-03-18 20:27:15.405 077 18169.62 83.61 52778.71 88888.00 2006-03-18 20:27:15.905 077 18169.60 83.55 52778.64 88888.00 2006-03-18 20:27:16.405 077 18169.69 83.59 52778.72 88888.00 2006-03-18 20:27:16.905 077 18169.73 83.70 52778.80 88888.00 2006-03-18 20:27:17.405 077 18169.77 83.62 52778.92 88888.00 2006-03-18 20:27:17.905 077 18169.79 83.48 52778.93 88888.00 2006-03-18 20:27:18.405 077 18169.81 83.48 52778.84 88888.00 2006-03-18 20:27:18.905 077 18169.81 83.54 52778.91 88888.00 2006-03-18 20:27:19.405 077 18169.87 83.61 52778.87 88888.00 2006-03-18 20:27:19.905 077 18169.91 83.53 52778.93 88888.00 2006-03-18 20:27:20.405 077 18169.94 83.53 52778.88 88888.00 2006-03-18 20:27:20.905 077 18169.87 83.61 52778.94 88888.00 2006-03-18 20:27:21.405 077 18169.85 83.61 52779.00 88888.00 2006-03-18 20:27:21.905 077 18169.92 83.59 52778.89 88888.00 2006-03-18 20:27:22.405 077 18170.01 83.55 52778.85 88888.00 2006-03-18 20:27:22.905 077 18170.01 83.56 52778.89 88888.00 2006-03-18 20:27:23.405 077 18170.09 83.54 52778.83 88888.00 2006-03-18 20:27:23.905 077 18170.12 83.59 52778.95 88888.00 2006-03-18 20:27:24.405 077 18170.11 83.50 52779.03 88888.00 2006-03-18 20:27:24.905 077 18170.12 83.44 52778.94 88888.00 2006-03-18 20:27:25.405 077 18170.15 83.48 52778.95 88888.00 2006-03-18 20:27:25.905 077 18170.03 83.49 52779.01 88888.00 2006-03-18 20:27:26.405 077 18170.02 83.46 52779.09 88888.00 2006-03-18 20:27:26.905 077 18170.10 83.58 52779.11 88888.00 2006-03-18 20:27:27.405 077 18170.14 83.61 52779.07 88888.00 2006-03-18 20:27:27.905 077 18170.10 83.59 52778.86 88888.00 2006-03-18 20:27:28.405 077 18170.03 83.51 52778.92 88888.00 2006-03-18 20:27:28.905 077 18170.11 83.39 52779.10 88888.00 2006-03-18 20:27:29.405 077 18170.06 83.28 52779.08 88888.00 2006-03-18 20:27:29.905 077 18170.11 83.33 52778.96 88888.00 2006-03-18 20:27:30.405 077 18170.21 83.31 52778.88 88888.00 2006-03-18 20:27:30.905 077 18170.22 83.30 52779.00 88888.00 2006-03-18 20:27:31.405 077 18170.19 83.37 52778.94 88888.00 2006-03-18 20:27:31.905 077 18170.20 83.43 52778.95 88888.00 2006-03-18 20:27:32.405 077 18170.21 83.35 52779.00 88888.00 2006-03-18 20:27:32.905 077 18170.19 83.31 52779.04 88888.00 2006-03-18 20:27:33.405 077 18170.22 83.30 52779.07 88888.00 2006-03-18 20:27:33.905 077 18170.38 83.29 52779.07 88888.00 2006-03-18 20:27:34.405 077 18170.41 83.30 52778.91 88888.00 2006-03-18 20:27:34.905 077 18170.47 83.43 52778.91 88888.00 2006-03-18 20:27:35.405 077 18170.37 83.49 52779.04 88888.00 2006-03-18 20:27:35.905 077 18170.30 83.50 52779.08 88888.00 2006-03-18 20:27:36.405 077 18170.35 83.47 52779.05 88888.00 2006-03-18 20:27:36.905 077 18170.44 83.45 52779.08 88888.00 2006-03-18 20:27:37.405 077 18170.47 83.44 52779.15 88888.00 2006-03-18 20:27:37.905 077 18170.42 83.46 52779.27 88888.00 2006-03-18 20:27:38.405 077 18170.35 83.57 52779.27 88888.00 2006-03-18 20:27:38.905 077 18170.34 83.39 52779.27 88888.00 2006-03-18 20:27:39.405 077 18170.39 83.35 52779.10 88888.00 2006-03-18 20:27:39.905 077 18170.36 83.43 52779.04 88888.00 2006-03-18 20:27:40.405 077 18170.42 83.33 52779.10 88888.00 2006-03-18 20:27:40.905 077 18170.44 83.36 52779.15 88888.00 2006-03-18 20:27:41.405 077 18170.44 83.44 52779.15 88888.00 2006-03-18 20:27:41.905 077 18170.28 83.42 52779.09 88888.00 2006-03-18 20:27:42.405 077 18170.21 83.45 52779.03 88888.00 2006-03-18 20:27:42.905 077 18170.31 83.45 52778.98 88888.00 2006-03-18 20:27:43.405 077 18170.35 83.48 52778.99 88888.00 2006-03-18 20:27:43.905 077 18170.45 83.51 52779.10 88888.00 2006-03-18 20:27:44.405 077 18170.53 83.54 52779.08 88888.00 2006-03-18 20:27:44.905 077 18170.54 83.46 52778.94 88888.00 2006-03-18 20:27:45.405 077 18170.60 83.52 52778.92 88888.00 2006-03-18 20:27:45.905 077 18170.61 83.47 52778.93 88888.00 2006-03-18 20:27:46.405 077 18170.53 83.43 52778.96 88888.00 2006-03-18 20:27:46.905 077 18170.58 83.53 52779.00 88888.00 2006-03-18 20:27:47.405 077 18170.49 83.68 52778.96 88888.00 2006-03-18 20:27:47.905 077 18170.58 83.74 52778.98 88888.00 2006-03-18 20:27:48.405 077 18170.75 83.79 52778.98 88888.00 2006-03-18 20:27:48.905 077 18170.65 83.77 52778.97 88888.00 2006-03-18 20:27:49.405 077 18170.61 83.80 52778.99 88888.00 2006-03-18 20:27:49.905 077 18170.61 83.89 52779.07 88888.00 2006-03-18 20:27:50.405 077 18170.81 83.95 52779.21 88888.00 2006-03-18 20:27:50.905 077 18170.79 83.87 52779.26 88888.00 2006-03-18 20:27:51.405 077 18170.67 83.80 52779.27 88888.00 2006-03-18 20:27:51.905 077 18170.74 83.86 52779.24 88888.00 2006-03-18 20:27:52.405 077 18170.95 83.94 52779.20 88888.00 2006-03-18 20:27:52.905 077 18171.08 83.94 52779.09 88888.00 2006-03-18 20:27:53.405 077 18171.13 83.89 52779.10 88888.00 2006-03-18 20:27:53.905 077 18171.06 83.82 52778.97 88888.00 2006-03-18 20:27:54.405 077 18170.99 83.82 52778.88 88888.00 2006-03-18 20:27:54.905 077 18170.98 83.80 52778.98 88888.00 2006-03-18 20:27:55.405 077 18171.12 83.82 52779.00 88888.00 2006-03-18 20:27:55.905 077 18171.20 83.77 52778.92 88888.00 2006-03-18 20:27:56.405 077 18171.31 83.78 52778.95 88888.00 2006-03-18 20:27:56.905 077 18171.25 83.83 52779.01 88888.00 2006-03-18 20:27:57.405 077 18171.32 83.89 52778.93 88888.00 2006-03-18 20:27:57.905 077 18171.41 83.88 52778.99 88888.00 2006-03-18 20:27:58.405 077 18171.49 83.88 52779.04 88888.00 2006-03-18 20:27:58.905 077 18171.56 83.91 52778.99 88888.00 2006-03-18 20:27:59.405 077 18171.64 83.89 52778.96 88888.00 2006-03-18 20:27:59.905 077 18171.61 83.87 52778.92 88888.00 2006-03-18 20:28:00.405 077 18171.51 83.88 52778.92 88888.00 2006-03-18 20:28:00.905 077 18171.58 83.88 52778.89 88888.00 2006-03-18 20:28:01.405 077 18171.63 83.94 52778.82 88888.00 2006-03-18 20:28:01.905 077 18171.73 83.95 52778.80 88888.00 2006-03-18 20:28:02.405 077 18171.79 83.84 52778.89 88888.00 2006-03-18 20:28:02.905 077 18171.85 83.71 52778.98 88888.00 2006-03-18 20:28:03.405 077 18171.90 83.61 52778.97 88888.00 2006-03-18 20:28:03.905 077 18171.98 83.52 52779.10 88888.00 2006-03-18 20:28:04.405 077 18172.02 83.50 52779.08 88888.00 2006-03-18 20:28:04.905 077 18172.00 83.45 52779.07 88888.00 2006-03-18 20:28:05.405 077 18171.98 83.54 52779.05 88888.00 2006-03-18 20:28:05.905 077 18171.97 83.62 52779.01 88888.00 2006-03-18 20:28:06.405 077 18172.08 83.59 52778.95 88888.00 2006-03-18 20:28:06.905 077 18172.23 83.55 52778.95 88888.00 2006-03-18 20:28:07.405 077 18172.31 83.52 52778.95 88888.00 2006-03-18 20:28:07.905 077 18172.32 83.47 52778.99 88888.00 2006-03-18 20:28:08.405 077 18172.31 83.47 52779.01 88888.00 2006-03-18 20:28:08.905 077 18172.25 83.42 52779.04 88888.00 2006-03-18 20:28:09.405 077 18172.25 83.38 52779.10 88888.00 2006-03-18 20:28:09.905 077 18172.32 83.37 52779.11 88888.00 2006-03-18 20:28:10.405 077 18172.38 83.36 52779.03 88888.00 2006-03-18 20:28:10.905 077 18172.43 83.35 52779.03 88888.00 2006-03-18 20:28:11.405 077 18172.42 83.29 52779.12 88888.00 2006-03-18 20:28:11.905 077 18172.41 83.31 52779.10 88888.00 2006-03-18 20:28:12.405 077 18172.53 83.34 52779.09 88888.00 2006-03-18 20:28:12.905 077 18172.59 83.33 52779.10 88888.00 2006-03-18 20:28:13.405 077 18172.62 83.28 52779.21 88888.00 2006-03-18 20:28:13.905 077 18172.64 83.24 52779.19 88888.00 2006-03-18 20:28:14.405 077 18172.73 83.26 52779.17 88888.00 2006-03-18 20:28:14.905 077 18172.73 83.35 52779.17 88888.00 2006-03-18 20:28:15.405 077 18172.73 83.21 52779.23 88888.00 2006-03-18 20:28:15.905 077 18172.76 83.08 52779.17 88888.00 2006-03-18 20:28:16.405 077 18172.75 83.12 52779.08 88888.00 2006-03-18 20:28:16.905 077 18172.81 83.02 52779.10 88888.00 2006-03-18 20:28:17.405 077 18172.96 83.01 52779.06 88888.00 2006-03-18 20:28:17.905 077 18173.03 83.02 52779.03 88888.00 2006-03-18 20:28:18.405 077 18172.92 82.85 52778.93 88888.00 2006-03-18 20:28:18.905 077 18172.92 82.84 52778.99 88888.00 2006-03-18 20:28:19.405 077 18173.01 82.89 52779.19 88888.00 2006-03-18 20:28:19.905 077 18173.06 82.95 52779.21 88888.00 2006-03-18 20:28:20.405 077 18172.99 82.99 52779.14 88888.00 2006-03-18 20:28:20.905 077 18173.03 83.07 52779.24 88888.00 2006-03-18 20:28:21.405 077 18173.06 83.01 52779.23 88888.00 2006-03-18 20:28:21.905 077 18173.04 83.06 52779.06 88888.00 2006-03-18 20:28:22.405 077 18173.13 83.03 52779.03 88888.00 2006-03-18 20:28:22.905 077 18173.19 83.11 52779.04 88888.00 2006-03-18 20:28:23.405 077 18173.19 83.10 52778.96 88888.00 2006-03-18 20:28:23.905 077 18173.04 83.02 52778.84 88888.00 2006-03-18 20:28:24.405 077 18173.03 83.01 52778.87 88888.00 2006-03-18 20:28:24.905 077 18173.03 82.91 52778.88 88888.00 2006-03-18 20:28:25.405 077 18172.93 82.90 52778.89 88888.00 2006-03-18 20:28:25.905 077 18172.94 82.96 52778.97 88888.00 2006-03-18 20:28:26.405 077 18173.06 82.87 52779.08 88888.00 2006-03-18 20:28:26.905 077 18173.16 82.87 52779.29 88888.00 2006-03-18 20:28:27.405 077 18173.24 82.85 52779.32 88888.00 2006-03-18 20:28:27.905 077 18173.21 82.79 52779.41 88888.00 2006-03-18 20:28:28.405 077 18173.23 82.87 52779.26 88888.00 2006-03-18 20:28:28.905 077 18173.21 82.92 52779.18 88888.00 2006-03-18 20:28:29.405 077 18173.28 82.87 52779.24 88888.00 2006-03-18 20:28:29.905 077 18173.24 82.81 52779.30 88888.00 2006-03-18 20:28:30.405 077 18173.25 82.81 52779.26 88888.00 2006-03-18 20:28:30.905 077 18173.31 82.79 52779.28 88888.00 2006-03-18 20:28:31.405 077 18173.31 82.70 52779.27 88888.00 2006-03-18 20:28:31.905 077 18173.41 82.79 52779.12 88888.00 2006-03-18 20:28:32.405 077 18173.45 82.91 52779.15 88888.00 2006-03-18 20:28:32.905 077 18173.37 82.97 52779.11 88888.00 2006-03-18 20:28:33.405 077 18173.35 82.92 52779.09 88888.00 2006-03-18 20:28:33.905 077 18173.35 82.98 52779.16 88888.00 2006-03-18 20:28:34.405 077 18173.48 82.94 52779.19 88888.00 2006-03-18 20:28:34.905 077 18173.41 82.78 52779.31 88888.00 2006-03-18 20:28:35.405 077 18173.39 82.82 52779.35 88888.00 2006-03-18 20:28:35.905 077 18173.53 82.80 52779.40 88888.00 2006-03-18 20:28:36.405 077 18173.56 82.81 52779.38 88888.00 2006-03-18 20:28:36.905 077 18173.52 82.79 52779.21 88888.00 2006-03-18 20:28:37.405 077 18173.46 82.83 52779.28 88888.00 2006-03-18 20:28:37.905 077 18173.56 82.79 52779.34 88888.00 2006-03-18 20:28:38.405 077 18173.62 82.80 52779.45 88888.00 2006-03-18 20:28:38.905 077 18173.65 82.84 52779.39 88888.00 2006-03-18 20:28:39.405 077 18173.68 82.92 52779.44 88888.00 2006-03-18 20:28:39.905 077 18173.74 82.96 52779.52 88888.00 2006-03-18 20:28:40.405 077 18173.71 82.99 52779.43 88888.00 2006-03-18 20:28:40.905 077 18173.70 83.01 52779.45 88888.00 2006-03-18 20:28:41.405 077 18173.71 83.03 52779.45 88888.00 2006-03-18 20:28:41.905 077 18173.70 83.02 52779.54 88888.00 2006-03-18 20:28:42.405 077 18173.71 83.04 52779.63 88888.00 2006-03-18 20:28:42.905 077 18173.69 83.08 52779.43 88888.00 2006-03-18 20:28:43.405 077 18173.77 83.06 52779.30 88888.00 2006-03-18 20:28:43.905 077 18173.79 83.09 52779.31 88888.00 2006-03-18 20:28:44.405 077 18173.86 83.08 52779.30 88888.00 2006-03-18 20:28:44.905 077 18174.12 83.03 52779.36 88888.00 2006-03-18 20:28:45.405 077 18174.26 83.07 52779.30 88888.00 2006-03-18 20:28:45.905 077 18174.28 83.10 52779.33 88888.00 2006-03-18 20:28:46.405 077 18174.21 83.17 52779.29 88888.00 2006-03-18 20:28:46.905 077 18174.04 83.20 52779.17 88888.00 2006-03-18 20:28:47.405 077 18174.00 83.22 52779.15 88888.00 2006-03-18 20:28:47.905 077 18173.99 83.24 52779.20 88888.00 2006-03-18 20:28:48.405 077 18174.12 83.24 52779.31 88888.00 2006-03-18 20:28:48.905 077 18174.17 83.33 52779.36 88888.00 2006-03-18 20:28:49.405 077 18174.18 83.38 52779.38 88888.00 2006-03-18 20:28:49.905 077 18174.22 83.47 52779.39 88888.00 2006-03-18 20:28:50.405 077 18174.22 83.50 52779.33 88888.00 2006-03-18 20:28:50.905 077 18174.17 83.48 52779.38 88888.00 2006-03-18 20:28:51.405 077 18174.24 83.56 52779.29 88888.00 2006-03-18 20:28:51.905 077 18174.29 83.68 52779.22 88888.00 2006-03-18 20:28:52.405 077 18174.44 83.75 52779.31 88888.00 2006-03-18 20:28:52.905 077 18174.44 83.76 52779.34 88888.00 2006-03-18 20:28:53.405 077 18174.51 83.73 52779.40 88888.00 2006-03-18 20:28:53.905 077 18174.57 83.66 52779.39 88888.00 2006-03-18 20:28:54.405 077 18174.60 83.69 52779.38 88888.00 2006-03-18 20:28:54.905 077 18174.58 83.75 52779.33 88888.00 2006-03-18 20:28:55.405 077 18174.65 83.84 52779.30 88888.00 2006-03-18 20:28:55.905 077 18174.65 83.90 52779.44 88888.00 2006-03-18 20:28:56.405 077 18174.79 83.94 52779.53 88888.00 2006-03-18 20:28:56.905 077 18174.72 83.89 52779.51 88888.00 2006-03-18 20:28:57.405 077 18174.69 83.94 52779.50 88888.00 2006-03-18 20:28:57.905 077 18174.73 83.97 52779.59 88888.00 2006-03-18 20:28:58.405 077 18174.86 83.99 52779.66 88888.00 2006-03-18 20:28:58.905 077 18174.93 84.00 52779.56 88888.00 2006-03-18 20:28:59.405 077 18174.86 83.99 52779.49 88888.00 2006-03-18 20:28:59.905 077 18174.81 84.01 52779.54 88888.00 2006-03-18 20:29:00.405 077 18174.80 84.04 52779.56 88888.00 2006-03-18 20:29:00.905 077 18174.84 84.06 52779.62 88888.00 2006-03-18 20:29:01.405 077 18174.95 84.07 52779.63 88888.00 2006-03-18 20:29:01.905 077 18175.11 84.14 52779.66 88888.00 2006-03-18 20:29:02.405 077 18175.15 84.11 52779.69 88888.00 2006-03-18 20:29:02.905 077 18175.15 84.07 52779.73 88888.00 2006-03-18 20:29:03.405 077 18175.14 84.04 52779.74 88888.00 2006-03-18 20:29:03.905 077 18175.13 84.06 52779.70 88888.00 2006-03-18 20:29:04.405 077 18175.13 84.05 52779.72 88888.00 2006-03-18 20:29:04.905 077 18175.21 84.06 52779.73 88888.00 2006-03-18 20:29:05.405 077 18175.22 84.11 52779.73 88888.00 2006-03-18 20:29:05.905 077 18175.24 84.18 52779.75 88888.00 2006-03-18 20:29:06.405 077 18175.34 84.21 52779.75 88888.00 2006-03-18 20:29:06.905 077 18175.29 84.19 52779.72 88888.00 2006-03-18 20:29:07.405 077 18175.25 84.10 52779.63 88888.00 2006-03-18 20:29:07.905 077 18175.37 84.18 52779.72 88888.00 2006-03-18 20:29:08.405 077 18175.36 84.17 52779.86 88888.00 2006-03-18 20:29:08.905 077 18175.37 84.21 52779.79 88888.00 2006-03-18 20:29:09.405 077 18175.32 84.24 52779.76 88888.00 2006-03-18 20:29:09.905 077 18175.37 84.23 52779.81 88888.00 2006-03-18 20:29:10.405 077 18175.43 84.24 52779.84 88888.00 2006-03-18 20:29:10.905 077 18175.46 84.15 52779.87 88888.00 2006-03-18 20:29:11.405 077 18175.44 84.14 52779.90 88888.00 2006-03-18 20:29:11.905 077 18175.44 84.14 52779.90 88888.00 2006-03-18 20:29:12.405 077 18175.45 84.17 52779.96 88888.00 2006-03-18 20:29:12.905 077 18175.54 84.26 52779.91 88888.00 2006-03-18 20:29:13.405 077 18175.59 84.26 52779.84 88888.00 2006-03-18 20:29:13.905 077 18175.56 84.23 52779.88 88888.00 2006-03-18 20:29:14.405 077 18175.64 84.22 52779.85 88888.00 2006-03-18 20:29:14.905 077 18175.68 84.28 52779.91 88888.00 2006-03-18 20:29:15.405 077 18175.74 84.31 52779.92 88888.00 2006-03-18 20:29:15.905 077 18175.67 84.39 52779.90 88888.00 2006-03-18 20:29:16.405 077 18175.47 84.36 52779.99 88888.00 2006-03-18 20:29:16.905 077 18175.43 84.26 52780.08 88888.00 2006-03-18 20:29:17.405 077 18175.49 84.26 52780.15 88888.00 2006-03-18 20:29:17.905 077 18175.54 84.34 52780.15 88888.00 2006-03-18 20:29:18.405 077 18175.64 84.30 52780.10 88888.00 2006-03-18 20:29:18.905 077 18175.66 84.26 52780.07 88888.00 2006-03-18 20:29:19.405 077 18175.62 84.26 52779.98 88888.00 2006-03-18 20:29:19.905 077 18175.63 84.25 52780.10 88888.00 2006-03-18 20:29:20.405 077 18175.52 84.24 52780.19 88888.00 2006-03-18 20:29:20.905 077 18175.48 84.24 52780.20 88888.00 2006-03-18 20:29:21.405 077 18175.53 84.20 52780.17 88888.00 2006-03-18 20:29:21.905 077 18175.44 84.19 52780.12 88888.00 2006-03-18 20:29:22.405 077 18175.48 84.15 52780.02 88888.00 2006-03-18 20:29:22.905 077 18175.46 84.06 52779.99 88888.00 2006-03-18 20:29:23.405 077 18175.46 83.95 52779.92 88888.00 2006-03-18 20:29:23.905 077 18175.53 84.08 52779.87 88888.00 2006-03-18 20:29:24.405 077 18175.69 84.21 52779.91 88888.00 2006-03-18 20:29:24.905 077 18175.68 84.13 52779.96 88888.00 2006-03-18 20:29:25.405 077 18175.66 84.16 52779.98 88888.00 2006-03-18 20:29:25.905 077 18175.58 84.16 52780.09 88888.00 2006-03-18 20:29:26.405 077 18175.52 84.11 52780.05 88888.00 2006-03-18 20:29:26.905 077 18175.56 84.09 52780.12 88888.00 2006-03-18 20:29:27.405 077 18175.47 84.07 52780.16 88888.00 2006-03-18 20:29:27.905 077 18175.38 84.08 52780.12 88888.00 2006-03-18 20:29:28.405 077 18175.43 84.06 52780.03 88888.00 2006-03-18 20:29:28.905 077 18175.44 84.10 52780.04 88888.00 2006-03-18 20:29:29.405 077 18175.40 84.15 52780.11 88888.00 2006-03-18 20:29:29.905 077 18175.37 84.21 52780.16 88888.00 2006-03-18 20:29:30.405 077 18175.43 84.18 52780.31 88888.00 2006-03-18 20:29:30.905 077 18175.45 84.08 52780.26 88888.00 2006-03-18 20:29:31.405 077 18175.41 83.86 52780.27 88888.00 2006-03-18 20:29:31.905 077 18175.44 83.89 52780.45 88888.00 2006-03-18 20:29:32.405 077 18175.45 83.92 52780.36 88888.00 2006-03-18 20:29:32.905 077 18175.49 83.99 52780.32 88888.00 2006-03-18 20:29:33.405 077 18175.52 83.98 52780.36 88888.00 2006-03-18 20:29:33.905 077 18175.55 83.98 52780.38 88888.00 2006-03-18 20:29:34.405 077 18175.56 84.05 52780.38 88888.00 2006-03-18 20:29:34.905 077 18175.46 84.05 52780.65 88888.00 2006-03-18 20:29:35.405 077 18175.38 83.98 52780.61 88888.00 2006-03-18 20:29:35.905 077 18175.41 83.95 52780.42 88888.00 2006-03-18 20:29:36.405 077 18175.27 83.95 52780.52 88888.00 2006-03-18 20:29:36.905 077 18175.25 83.98 52780.51 88888.00 2006-03-18 20:29:37.405 077 18175.15 83.95 52780.50 88888.00 2006-03-18 20:29:37.905 077 18175.14 84.03 52780.55 88888.00 2006-03-18 20:29:38.405 077 18175.10 84.03 52780.55 88888.00 2006-03-18 20:29:38.905 077 18175.15 84.02 52780.54 88888.00 2006-03-18 20:29:39.405 077 18175.20 84.08 52780.46 88888.00 2006-03-18 20:29:39.905 077 18175.24 84.09 52780.38 88888.00 2006-03-18 20:29:40.405 077 18175.31 84.10 52780.39 88888.00 2006-03-18 20:29:40.905 077 18175.32 84.12 52780.43 88888.00 2006-03-18 20:29:41.405 077 18175.29 84.22 52780.40 88888.00 2006-03-18 20:29:41.905 077 18175.30 84.28 52780.50 88888.00 2006-03-18 20:29:42.405 077 18175.34 84.24 52780.59 88888.00 2006-03-18 20:29:42.905 077 18175.37 84.21 52780.52 88888.00 2006-03-18 20:29:43.405 077 18175.43 84.25 52780.50 88888.00 2006-03-18 20:29:43.905 077 18175.46 84.31 52780.55 88888.00 2006-03-18 20:29:44.405 077 18175.33 84.35 52780.65 88888.00 2006-03-18 20:29:44.905 077 18175.30 84.33 52780.75 88888.00 2006-03-18 20:29:45.405 077 18175.31 84.40 52780.78 88888.00 2006-03-18 20:29:45.905 077 18175.34 84.41 52780.81 88888.00 2006-03-18 20:29:46.405 077 18175.40 84.38 52780.66 88888.00 2006-03-18 20:29:46.905 077 18175.56 84.39 52780.71 88888.00 2006-03-18 20:29:47.405 077 18175.59 84.41 52780.92 88888.00 2006-03-18 20:29:47.905 077 18175.46 84.46 52780.91 88888.00 2006-03-18 20:29:48.405 077 18175.52 84.47 52780.78 88888.00 2006-03-18 20:29:48.905 077 18175.64 84.52 52780.84 88888.00 2006-03-18 20:29:49.405 077 18175.62 84.47 52780.80 88888.00 2006-03-18 20:29:49.905 077 18175.71 84.47 52780.75 88888.00 2006-03-18 20:29:50.405 077 18175.80 84.43 52780.77 88888.00 2006-03-18 20:29:50.905 077 18175.99 84.54 52780.72 88888.00 2006-03-18 20:29:51.405 077 18175.98 84.52 52780.85 88888.00 2006-03-18 20:29:51.905 077 18176.08 84.47 52780.96 88888.00 2006-03-18 20:29:52.405 077 18176.13 84.53 52780.88 88888.00 2006-03-18 20:29:52.905 077 18176.05 84.51 52780.80 88888.00 2006-03-18 20:29:53.405 077 18176.09 84.50 52780.75 88888.00 2006-03-18 20:29:53.905 077 18176.12 84.46 52780.78 88888.00 2006-03-18 20:29:54.405 077 18176.13 84.44 52780.89 88888.00 2006-03-18 20:29:54.905 077 18176.20 84.39 52780.96 88888.00 2006-03-18 20:29:55.405 077 18176.22 84.37 52781.06 88888.00 2006-03-18 20:29:55.905 077 18176.12 84.39 52781.09 88888.00 2006-03-18 20:29:56.405 077 18176.10 84.36 52781.10 88888.00 2006-03-18 20:29:56.905 077 18176.10 84.28 52781.15 88888.00 2006-03-18 20:29:57.405 077 18176.22 84.30 52781.13 88888.00 2006-03-18 20:29:57.905 077 18176.33 84.24 52781.06 88888.00 2006-03-18 20:29:58.405 077 18176.31 84.21 52781.08 88888.00 2006-03-18 20:29:58.905 077 18176.30 84.08 52781.15 88888.00 2006-03-18 20:29:59.405 077 18176.31 84.07 52781.27 88888.00 2006-03-18 20:29:59.905 077 18176.28 84.10 52781.17 88888.00 2006-03-18 20:30:00.405 077 18176.23 84.09 52781.23 88888.00 2006-03-18 20:30:00.905 077 18176.35 84.02 52781.07 88888.00 2006-03-18 20:30:01.405 077 18176.39 84.01 52781.12 88888.00 2006-03-18 20:30:01.905 077 18176.52 84.03 52781.08 88888.00 2006-03-18 20:30:02.405 077 18176.53 84.04 52781.17 88888.00 2006-03-18 20:30:02.905 077 18176.49 84.09 52781.26 88888.00 2006-03-18 20:30:03.405 077 18176.49 84.17 52781.26 88888.00 2006-03-18 20:30:03.905 077 18176.67 84.13 52781.27 88888.00 2006-03-18 20:30:04.405 077 18176.66 84.21 52781.30 88888.00 2006-03-18 20:30:04.905 077 18176.76 84.10 52781.32 88888.00 2006-03-18 20:30:05.405 077 18176.72 84.02 52781.29 88888.00 2006-03-18 20:30:05.905 077 18176.72 84.16 52781.19 88888.00 2006-03-18 20:30:06.405 077 18176.75 84.17 52781.31 88888.00 2006-03-18 20:30:06.905 077 18176.76 84.25 52781.33 88888.00 2006-03-18 20:30:07.405 077 18176.78 84.30 52781.31 88888.00 2006-03-18 20:30:07.905 077 18176.76 84.36 52781.17 88888.00 2006-03-18 20:30:08.405 077 18176.74 84.39 52781.14 88888.00 2006-03-18 20:30:08.905 077 18176.73 84.39 52781.24 88888.00 2006-03-18 20:30:09.405 077 18176.75 84.42 52781.31 88888.00 2006-03-18 20:30:09.905 077 18176.79 84.53 52781.35 88888.00 2006-03-18 20:30:10.405 077 18176.85 84.57 52781.31 88888.00 2006-03-18 20:30:10.905 077 18177.00 84.52 52781.38 88888.00 2006-03-18 20:30:11.405 077 18177.01 84.48 52781.37 88888.00 2006-03-18 20:30:11.905 077 18177.09 84.51 52781.35 88888.00 2006-03-18 20:30:12.405 077 18177.16 84.55 52781.25 88888.00 2006-03-18 20:30:12.905 077 18177.22 84.61 52781.27 88888.00 2006-03-18 20:30:13.405 077 18177.26 84.66 52781.35 88888.00 2006-03-18 20:30:13.905 077 18177.25 84.63 52781.50 88888.00 2006-03-18 20:30:14.405 077 18177.18 84.70 52781.61 88888.00 2006-03-18 20:30:14.905 077 18177.25 84.71 52781.66 88888.00 2006-03-18 20:30:15.405 077 18177.32 84.67 52781.61 88888.00 2006-03-18 20:30:15.905 077 18177.32 84.68 52781.63 88888.00 2006-03-18 20:30:16.405 077 18177.32 84.72 52781.61 88888.00 2006-03-18 20:30:16.905 077 18177.43 84.78 52781.60 88888.00 2006-03-18 20:30:17.405 077 18177.45 84.79 52781.43 88888.00 2006-03-18 20:30:17.905 077 18177.57 84.82 52781.52 88888.00 2006-03-18 20:30:18.405 077 18177.54 84.86 52781.66 88888.00 2006-03-18 20:30:18.905 077 18177.69 84.88 52781.66 88888.00 2006-03-18 20:30:19.405 077 18177.80 84.86 52781.56 88888.00 2006-03-18 20:30:19.905 077 18177.82 84.81 52781.72 88888.00 2006-03-18 20:30:20.405 077 18177.92 84.75 52781.84 88888.00 2006-03-18 20:30:20.905 077 18178.03 84.74 52781.86 88888.00 2006-03-18 20:30:21.405 077 18178.04 84.71 52781.74 88888.00 2006-03-18 20:30:21.905 077 18178.17 84.79 52781.75 88888.00 2006-03-18 20:30:22.405 077 18178.21 84.77 52781.75 88888.00 2006-03-18 20:30:22.905 077 18178.24 84.76 52781.77 88888.00 2006-03-18 20:30:23.405 077 18178.33 84.77 52781.78 88888.00 2006-03-18 20:30:23.905 077 18178.44 84.79 52781.85 88888.00 2006-03-18 20:30:24.405 077 18178.45 84.79 52781.93 88888.00 2006-03-18 20:30:24.905 077 18178.33 84.83 52781.97 88888.00 2006-03-18 20:30:25.405 077 18178.35 84.76 52781.98 88888.00 2006-03-18 20:30:25.905 077 18178.35 84.71 52781.94 88888.00 2006-03-18 20:30:26.405 077 18178.41 84.70 52781.90 88888.00 2006-03-18 20:30:26.905 077 18178.51 84.70 52781.71 88888.00 2006-03-18 20:30:27.405 077 18178.64 84.73 52781.66 88888.00 2006-03-18 20:30:27.905 077 18178.62 84.74 52781.63 88888.00 2006-03-18 20:30:28.405 077 18178.64 84.73 52781.56 88888.00 2006-03-18 20:30:28.905 077 18178.78 84.71 52781.68 88888.00 2006-03-18 20:30:29.405 077 18178.89 84.68 52781.76 88888.00 2006-03-18 20:30:29.905 077 18178.85 84.66 52781.95 88888.00 2006-03-18 20:30:30.405 077 18178.92 84.70 52782.01 88888.00 2006-03-18 20:30:30.905 077 18178.96 84.76 52782.08 88888.00 2006-03-18 20:30:31.405 077 18178.96 84.79 52781.99 88888.00 2006-03-18 20:30:31.905 077 18178.96 84.69 52781.85 88888.00 2006-03-18 20:30:32.405 077 18178.94 84.65 52781.83 88888.00 2006-03-18 20:30:32.905 077 18178.97 84.72 52781.82 88888.00 2006-03-18 20:30:33.405 077 18178.90 84.78 52781.94 88888.00 2006-03-18 20:30:33.905 077 18178.93 84.78 52781.99 88888.00 2006-03-18 20:30:34.405 077 18178.90 84.75 52781.84 88888.00 2006-03-18 20:30:34.905 077 18178.88 84.65 52781.76 88888.00 2006-03-18 20:30:35.405 077 18178.95 84.69 52781.87 88888.00 2006-03-18 20:30:35.905 077 18178.94 84.76 52781.91 88888.00 2006-03-18 20:30:36.405 077 18178.94 84.77 52781.85 88888.00 2006-03-18 20:30:36.905 077 18178.90 84.71 52781.84 88888.00 2006-03-18 20:30:37.405 077 18178.92 84.56 52781.98 88888.00 2006-03-18 20:30:37.905 077 18179.05 84.61 52782.04 88888.00 2006-03-18 20:30:38.405 077 18179.16 84.56 52782.01 88888.00 2006-03-18 20:30:38.905 077 18179.04 84.59 52782.01 88888.00 2006-03-18 20:30:39.405 077 18178.95 84.58 52782.07 88888.00 2006-03-18 20:30:39.905 077 18179.04 84.49 52782.04 88888.00 2006-03-18 20:30:40.405 077 18179.00 84.41 52782.05 88888.00 2006-03-18 20:30:40.905 077 18179.03 84.33 52782.14 88888.00 2006-03-18 20:30:41.405 077 18179.02 84.36 52782.16 88888.00 2006-03-18 20:30:41.905 077 18179.13 84.32 52782.00 88888.00 2006-03-18 20:30:42.405 077 18179.24 84.30 52781.99 88888.00 2006-03-18 20:30:42.905 077 18179.22 84.14 52781.94 88888.00 2006-03-18 20:30:43.405 077 18179.17 84.17 52781.96 88888.00 2006-03-18 20:30:43.905 077 18179.32 84.15 52781.98 88888.00 2006-03-18 20:30:44.405 077 18179.39 84.11 52781.97 88888.00 2006-03-18 20:30:44.905 077 18179.42 84.12 52781.90 88888.00 2006-03-18 20:30:45.405 077 18179.24 84.14 52781.93 88888.00 2006-03-18 20:30:45.905 077 18179.22 84.10 52781.94 88888.00 2006-03-18 20:30:46.405 077 18179.28 84.06 52782.01 88888.00 2006-03-18 20:30:46.905 077 18179.39 84.14 52782.08 88888.00 2006-03-18 20:30:47.405 077 18179.43 84.18 52781.95 88888.00 2006-03-18 20:30:47.905 077 18179.35 84.17 52782.01 88888.00 2006-03-18 20:30:48.405 077 18179.26 84.10 52781.97 88888.00 2006-03-18 20:30:48.905 077 18179.28 84.06 52781.95 88888.00 2006-03-18 20:30:49.405 077 18179.36 84.07 52782.00 88888.00 2006-03-18 20:30:49.905 077 18179.46 84.12 52782.00 88888.00 2006-03-18 20:30:50.405 077 18179.50 84.10 52781.89 88888.00 2006-03-18 20:30:50.905 077 18179.57 83.98 52781.93 88888.00 2006-03-18 20:30:51.405 077 18179.61 84.10 52781.95 88888.00 2006-03-18 20:30:51.905 077 18179.59 84.23 52781.91 88888.00 2006-03-18 20:30:52.405 077 18179.59 84.23 52782.10 88888.00 2006-03-18 20:30:52.905 077 18179.59 84.24 52782.04 88888.00 2006-03-18 20:30:53.405 077 18179.60 84.31 52781.95 88888.00 2006-03-18 20:30:53.905 077 18179.68 84.22 52782.02 88888.00 2006-03-18 20:30:54.405 077 18179.68 84.04 52782.04 88888.00 2006-03-18 20:30:54.905 077 18179.70 83.96 52781.86 88888.00 2006-03-18 20:30:55.405 077 18179.72 83.95 52781.87 88888.00 2006-03-18 20:30:55.905 077 18179.69 83.97 52782.05 88888.00 2006-03-18 20:30:56.405 077 18179.54 84.07 52782.10 88888.00 2006-03-18 20:30:56.905 077 18179.49 84.15 52782.13 88888.00 2006-03-18 20:30:57.405 077 18179.49 84.13 52782.02 88888.00 2006-03-18 20:30:57.905 077 18179.48 84.10 52782.17 88888.00 2006-03-18 20:30:58.405 077 18179.47 84.09 52782.29 88888.00 2006-03-18 20:30:58.905 077 18179.44 84.17 52782.21 88888.00 2006-03-18 20:30:59.405 077 18179.49 84.22 52782.28 88888.00 2006-03-18 20:30:59.905 077 18179.57 84.19 52782.31 88888.00 2006-03-18 20:31:00.405 077 18179.66 84.13 52782.31 88888.00 2006-03-18 20:31:00.905 077 18179.53 84.11 52782.28 88888.00 2006-03-18 20:31:01.405 077 18179.43 84.05 52782.24 88888.00 2006-03-18 20:31:01.905 077 18179.36 84.07 52782.40 88888.00 2006-03-18 20:31:02.405 077 18179.43 84.04 52782.57 88888.00 2006-03-18 20:31:02.905 077 18179.60 84.07 52782.53 88888.00 2006-03-18 20:31:03.405 077 18179.45 84.14 52782.49 88888.00 2006-03-18 20:31:03.905 077 18179.43 84.11 52782.53 88888.00 2006-03-18 20:31:04.405 077 18179.36 84.04 52782.60 88888.00 2006-03-18 20:31:04.905 077 18179.28 84.11 52782.49 88888.00 2006-03-18 20:31:05.405 077 18179.23 84.12 52782.45 88888.00 2006-03-18 20:31:05.905 077 18179.32 84.16 52782.54 88888.00 2006-03-18 20:31:06.405 077 18179.38 84.14 52782.66 88888.00 2006-03-18 20:31:06.905 077 18179.45 84.09 52782.74 88888.00 2006-03-18 20:31:07.405 077 18179.40 84.06 52782.84 88888.00 2006-03-18 20:31:07.905 077 18179.29 83.96 52782.84 88888.00 2006-03-18 20:31:08.405 077 18179.39 83.86 52782.89 88888.00 2006-03-18 20:31:08.905 077 18179.27 83.86 52782.82 88888.00 2006-03-18 20:31:09.405 077 18179.22 83.85 52782.81 88888.00 2006-03-18 20:31:09.905 077 18179.25 83.91 52782.74 88888.00 2006-03-18 20:31:10.405 077 18179.34 83.90 52782.66 88888.00 2006-03-18 20:31:10.905 077 18179.36 83.89 52782.80 88888.00 2006-03-18 20:31:11.405 077 18179.33 83.83 52782.93 88888.00 2006-03-18 20:31:11.905 077 18179.35 83.75 52782.87 88888.00 2006-03-18 20:31:12.405 077 18179.38 83.67 52782.84 88888.00 2006-03-18 20:31:12.905 077 18179.38 83.57 52782.82 88888.00 2006-03-18 20:31:13.405 077 18179.27 83.53 52782.87 88888.00 2006-03-18 20:31:13.905 077 18179.20 83.56 52783.00 88888.00 2006-03-18 20:31:14.405 077 18179.20 83.64 52783.05 88888.00 2006-03-18 20:31:14.905 077 18179.14 83.69 52783.05 88888.00 2006-03-18 20:31:15.405 077 18179.06 83.59 52783.06 88888.00 2006-03-18 20:31:15.905 077 18179.06 83.59 52783.01 88888.00 2006-03-18 20:31:16.405 077 18179.10 83.64 52782.95 88888.00 2006-03-18 20:31:16.905 077 18179.09 83.59 52783.06 88888.00 2006-03-18 20:31:17.405 077 18179.10 83.48 52783.17 88888.00 2006-03-18 20:31:17.905 077 18179.05 83.42 52783.15 88888.00 2006-03-18 20:31:18.405 077 18178.99 83.51 52783.16 88888.00 2006-03-18 20:31:18.905 077 18178.93 83.47 52783.13 88888.00 2006-03-18 20:31:19.405 077 18178.91 83.39 52783.17 88888.00 2006-03-18 20:31:19.905 077 18178.81 83.42 52783.07 88888.00 2006-03-18 20:31:20.405 077 18178.82 83.36 52783.06 88888.00 2006-03-18 20:31:20.905 077 18178.81 83.26 52783.16 88888.00 2006-03-18 20:31:21.405 077 18178.69 83.24 52783.06 88888.00 2006-03-18 20:31:21.905 077 18178.66 83.24 52783.03 88888.00 2006-03-18 20:31:22.405 077 18178.55 83.25 52783.05 88888.00 2006-03-18 20:31:22.905 077 18178.39 83.29 52783.14 88888.00 2006-03-18 20:31:23.405 077 18178.46 83.28 52783.24 88888.00 2006-03-18 20:31:23.905 077 18178.41 83.25 52783.17 88888.00 2006-03-18 20:31:24.405 077 18178.37 83.34 52783.22 88888.00 2006-03-18 20:31:24.905 077 18178.23 83.39 52783.14 88888.00 2006-03-18 20:31:25.405 077 18178.12 83.34 52783.16 88888.00 2006-03-18 20:31:25.905 077 18177.99 83.35 52783.26 88888.00 2006-03-18 20:31:26.405 077 18177.97 83.32 52783.35 88888.00 2006-03-18 20:31:26.905 077 18177.85 83.32 52783.30 88888.00 2006-03-18 20:31:27.405 077 18177.87 83.31 52783.17 88888.00 2006-03-18 20:31:27.905 077 18177.82 83.34 52783.20 88888.00 2006-03-18 20:31:28.405 077 18177.74 83.39 52783.29 88888.00 2006-03-18 20:31:28.905 077 18177.71 83.42 52783.35 88888.00 2006-03-18 20:31:29.405 077 18177.64 83.46 52783.27 88888.00 2006-03-18 20:31:29.905 077 18177.50 83.37 52783.27 88888.00 2006-03-18 20:31:30.405 077 18177.32 83.35 52783.29 88888.00 2006-03-18 20:31:30.905 077 18177.31 83.37 52783.34 88888.00 2006-03-18 20:31:31.405 077 18177.28 83.31 52783.37 88888.00 2006-03-18 20:31:31.905 077 18177.21 83.33 52783.45 88888.00 2006-03-18 20:31:32.405 077 18177.21 83.25 52783.50 88888.00 2006-03-18 20:31:32.905 077 18177.03 83.19 52783.40 88888.00 2006-03-18 20:31:33.405 077 18177.01 83.34 52783.32 88888.00 2006-03-18 20:31:33.905 077 18176.87 83.45 52783.32 88888.00 2006-03-18 20:31:34.405 077 18176.88 83.51 52783.15 88888.00 2006-03-18 20:31:34.905 077 18176.89 83.55 52783.09 88888.00 2006-03-18 20:31:35.405 077 18176.89 83.48 52783.25 88888.00 2006-03-18 20:31:35.905 077 18176.83 83.43 52783.29 88888.00 2006-03-18 20:31:36.405 077 18176.81 83.32 52783.30 88888.00 2006-03-18 20:31:36.905 077 18176.71 83.25 52783.25 88888.00 2006-03-18 20:31:37.405 077 18176.67 83.33 52783.29 88888.00 2006-03-18 20:31:37.905 077 18176.68 83.44 52783.24 88888.00 2006-03-18 20:31:38.405 077 18176.55 83.45 52783.27 88888.00 2006-03-18 20:31:38.905 077 18176.53 83.46 52783.27 88888.00 2006-03-18 20:31:39.405 077 18176.53 83.49 52783.29 88888.00 2006-03-18 20:31:39.905 077 18176.51 83.40 52783.15 88888.00 2006-03-18 20:31:40.405 077 18176.34 83.35 52783.27 88888.00 2006-03-18 20:31:40.905 077 18176.29 83.32 52783.29 88888.00 2006-03-18 20:31:41.405 077 18176.23 83.37 52783.26 88888.00 2006-03-18 20:31:41.905 077 18176.19 83.43 52783.29 88888.00 2006-03-18 20:31:42.405 077 18176.24 83.46 52783.26 88888.00 2006-03-18 20:31:42.905 077 18176.28 83.43 52783.29 88888.00 2006-03-18 20:31:43.405 077 18176.18 83.43 52783.37 88888.00 2006-03-18 20:31:43.905 077 18176.09 83.46 52783.37 88888.00 2006-03-18 20:31:44.405 077 18175.98 83.42 52783.30 88888.00 2006-03-18 20:31:44.905 077 18175.95 83.38 52783.38 88888.00 2006-03-18 20:31:45.405 077 18175.87 83.40 52783.36 88888.00 2006-03-18 20:31:45.905 077 18175.86 83.36 52783.30 88888.00 2006-03-18 20:31:46.405 077 18175.96 83.31 52783.46 88888.00 2006-03-18 20:31:46.905 077 18175.87 83.14 52783.61 88888.00 2006-03-18 20:31:47.405 077 18175.74 83.12 52783.51 88888.00 2006-03-18 20:31:47.905 077 18175.73 83.18 52783.46 88888.00 2006-03-18 20:31:48.405 077 18175.84 83.11 52783.47 88888.00 2006-03-18 20:31:48.905 077 18175.81 83.03 52783.49 88888.00 2006-03-18 20:31:49.405 077 18175.78 83.07 52783.39 88888.00 2006-03-18 20:31:49.905 077 18175.87 83.09 52783.24 88888.00 2006-03-18 20:31:50.405 077 18175.92 83.10 52783.28 88888.00 2006-03-18 20:31:50.905 077 18175.96 83.09 52783.21 88888.00 2006-03-18 20:31:51.405 077 18175.87 83.15 52783.26 88888.00 2006-03-18 20:31:51.905 077 18175.87 83.07 52783.35 88888.00 2006-03-18 20:31:52.405 077 18175.97 82.99 52783.34 88888.00 2006-03-18 20:31:52.905 077 18175.96 82.89 52783.49 88888.00 2006-03-18 20:31:53.405 077 18175.84 82.90 52783.48 88888.00 2006-03-18 20:31:53.905 077 18175.80 83.03 52783.40 88888.00 2006-03-18 20:31:54.405 077 18175.88 82.94 52783.36 88888.00 2006-03-18 20:31:54.905 077 18175.97 82.94 52783.26 88888.00 2006-03-18 20:31:55.405 077 18175.81 82.90 52783.32 88888.00 2006-03-18 20:31:55.905 077 18175.88 82.86 52783.42 88888.00 2006-03-18 20:31:56.405 077 18175.91 82.80 52783.40 88888.00 2006-03-18 20:31:56.905 077 18176.11 82.76 52783.40 88888.00 2006-03-18 20:31:57.405 077 18176.07 82.69 52783.28 88888.00 2006-03-18 20:31:57.905 077 18176.07 82.71 52783.28 88888.00 2006-03-18 20:31:58.405 077 18176.09 82.68 52783.36 88888.00 2006-03-18 20:31:58.905 077 18176.14 82.72 52783.35 88888.00 2006-03-18 20:31:59.405 077 18176.21 82.70 52783.44 88888.00 2006-03-18 20:31:59.905 077 18176.17 82.63 52783.46 88888.00 2006-03-18 20:32:00.405 077 18176.22 82.65 52783.44 88888.00 2006-03-18 20:32:00.905 077 18176.21 82.62 52783.50 88888.00 2006-03-18 20:32:01.405 077 18176.20 82.59 52783.49 88888.00 2006-03-18 20:32:01.905 077 18176.27 82.50 52783.48 88888.00 2006-03-18 20:32:02.405 077 18176.30 82.49 52783.50 88888.00 2006-03-18 20:32:02.905 077 18176.34 82.42 52783.59 88888.00 2006-03-18 20:32:03.405 077 18176.30 82.40 52783.63 88888.00 2006-03-18 20:32:03.905 077 18176.34 82.37 52783.60 88888.00 2006-03-18 20:32:04.405 077 18176.45 82.40 52783.55 88888.00 2006-03-18 20:32:04.905 077 18176.66 82.37 52783.60 88888.00 2006-03-18 20:32:05.405 077 18176.69 82.33 52783.63 88888.00 2006-03-18 20:32:05.905 077 18176.63 82.25 52783.63 88888.00 2006-03-18 20:32:06.405 077 18176.78 82.16 52783.52 88888.00 2006-03-18 20:32:06.905 077 18176.78 82.09 52783.46 88888.00 2006-03-18 20:32:07.405 077 18176.79 82.02 52783.45 88888.00 2006-03-18 20:32:07.905 077 18176.73 81.99 52783.45 88888.00 2006-03-18 20:32:08.405 077 18176.84 82.01 52783.52 88888.00 2006-03-18 20:32:08.905 077 18177.08 82.03 52783.61 88888.00 2006-03-18 20:32:09.405 077 18177.23 82.01 52783.58 88888.00 2006-03-18 20:32:09.905 077 18177.40 82.07 52783.58 88888.00 2006-03-18 20:32:10.405 077 18177.45 82.07 52783.39 88888.00 2006-03-18 20:32:10.905 077 18177.47 82.00 52783.36 88888.00 2006-03-18 20:32:11.405 077 18177.53 81.98 52783.29 88888.00 2006-03-18 20:32:11.905 077 18177.53 81.95 52783.34 88888.00 2006-03-18 20:32:12.405 077 18177.53 81.90 52783.35 88888.00 2006-03-18 20:32:12.905 077 18177.64 81.90 52783.24 88888.00 2006-03-18 20:32:13.405 077 18177.76 81.84 52783.15 88888.00 2006-03-18 20:32:13.905 077 18177.79 81.81 52783.18 88888.00 2006-03-18 20:32:14.405 077 18177.75 81.87 52783.20 88888.00 2006-03-18 20:32:14.905 077 18177.81 81.88 52783.18 88888.00 2006-03-18 20:32:15.405 077 18177.90 81.91 52783.18 88888.00 2006-03-18 20:32:15.905 077 18178.02 82.02 52783.21 88888.00 2006-03-18 20:32:16.405 077 18178.14 81.99 52783.22 88888.00 2006-03-18 20:32:16.905 077 18178.30 81.96 52783.15 88888.00 2006-03-18 20:32:17.405 077 18178.38 81.99 52783.16 88888.00 2006-03-18 20:32:17.905 077 18178.34 82.00 52783.17 88888.00 2006-03-18 20:32:18.405 077 18178.24 82.02 52783.17 88888.00 2006-03-18 20:32:18.905 077 18178.25 82.11 52783.18 88888.00 2006-03-18 20:32:19.405 077 18178.27 82.16 52783.26 88888.00 2006-03-18 20:32:19.905 077 18178.33 82.15 52783.21 88888.00 2006-03-18 20:32:20.405 077 18178.41 82.13 52783.20 88888.00 2006-03-18 20:32:20.905 077 18178.45 82.28 52783.17 88888.00 2006-03-18 20:32:21.405 077 18178.62 82.33 52783.12 88888.00 2006-03-18 20:32:21.905 077 18178.73 82.29 52783.24 88888.00 2006-03-18 20:32:22.405 077 18178.62 82.41 52783.26 88888.00 2006-03-18 20:32:22.905 077 18178.58 82.51 52783.32 88888.00 2006-03-18 20:32:23.405 077 18178.63 82.56 52783.35 88888.00 2006-03-18 20:32:23.905 077 18178.72 82.57 52783.26 88888.00 2006-03-18 20:32:24.405 077 18178.77 82.57 52783.18 88888.00 2006-03-18 20:32:24.905 077 18178.83 82.63 52783.10 88888.00 2006-03-18 20:32:25.405 077 18178.94 82.64 52783.12 88888.00 2006-03-18 20:32:25.905 077 18178.94 82.62 52783.18 88888.00 2006-03-18 20:32:26.405 077 18179.01 82.57 52783.17 88888.00 2006-03-18 20:32:26.905 077 18179.09 82.54 52783.21 88888.00 2006-03-18 20:32:27.405 077 18179.10 82.61 52783.29 88888.00 2006-03-18 20:32:27.905 077 18179.18 82.71 52783.34 88888.00 2006-03-18 20:32:28.405 077 18179.12 82.80 52783.30 88888.00 2006-03-18 20:32:28.905 077 18179.09 82.89 52783.33 88888.00 2006-03-18 20:32:29.405 077 18179.05 82.89 52783.24 88888.00 2006-03-18 20:32:29.905 077 18179.22 82.90 52783.16 88888.00 2006-03-18 20:32:30.405 077 18179.29 82.86 52783.17 88888.00 2006-03-18 20:32:30.905 077 18179.31 82.90 52783.20 88888.00 2006-03-18 20:32:31.405 077 18179.34 82.96 52783.17 88888.00 2006-03-18 20:32:31.905 077 18179.31 82.91 52783.18 88888.00 2006-03-18 20:32:32.405 077 18179.45 82.90 52783.24 88888.00 2006-03-18 20:32:32.905 077 18179.42 82.97 52783.41 88888.00 2006-03-18 20:32:33.405 077 18179.44 83.02 52783.48 88888.00 2006-03-18 20:32:33.905 077 18179.51 82.99 52783.38 88888.00 2006-03-18 20:32:34.405 077 18179.64 83.01 52783.34 88888.00 2006-03-18 20:32:34.905 077 18179.47 83.06 52783.27 88888.00 2006-03-18 20:32:35.405 077 18179.72 83.04 52783.35 88888.00 2006-03-18 20:32:35.905 077 18179.73 83.01 52783.35 88888.00 2006-03-18 20:32:36.405 077 18179.83 83.05 52783.37 88888.00 2006-03-18 20:32:36.905 077 18179.92 83.05 52783.39 88888.00 2006-03-18 20:32:37.405 077 18179.93 83.09 52783.55 88888.00 2006-03-18 20:32:37.905 077 18179.98 83.09 52783.56 88888.00 2006-03-18 20:32:38.405 077 18180.03 83.07 52783.68 88888.00 2006-03-18 20:32:38.905 077 18180.13 83.11 52783.56 88888.00 2006-03-18 20:32:39.405 077 18180.21 83.09 52783.42 88888.00 2006-03-18 20:32:39.905 077 18180.29 83.08 52783.39 88888.00 2006-03-18 20:32:40.405 077 18180.22 83.02 52783.41 88888.00 2006-03-18 20:32:40.905 077 18180.35 82.99 52783.49 88888.00 2006-03-18 20:32:41.405 077 18180.44 82.99 52783.48 88888.00 2006-03-18 20:32:41.905 077 18180.49 82.96 52783.46 88888.00 2006-03-18 20:32:42.405 077 18180.54 83.06 52783.33 88888.00 2006-03-18 20:32:42.905 077 18180.57 83.20 52783.24 88888.00 2006-03-18 20:32:43.405 077 18180.51 83.21 52783.28 88888.00 2006-03-18 20:32:43.905 077 18180.37 83.23 52783.36 88888.00 2006-03-18 20:32:44.405 077 18180.59 83.24 52783.35 88888.00 2006-03-18 20:32:44.905 077 18180.75 83.32 52783.34 88888.00 2006-03-18 20:32:45.405 077 18180.77 83.33 52783.44 88888.00 2006-03-18 20:32:45.905 077 18180.79 83.31 52783.45 88888.00 2006-03-18 20:32:46.405 077 18180.80 83.39 52783.42 88888.00 2006-03-18 20:32:46.905 077 18180.75 83.37 52783.37 88888.00 2006-03-18 20:32:47.405 077 18180.69 83.33 52783.29 88888.00 2006-03-18 20:32:47.905 077 18180.79 83.36 52783.36 88888.00 2006-03-18 20:32:48.405 077 18180.78 83.37 52783.42 88888.00 2006-03-18 20:32:48.905 077 18180.64 83.41 52783.48 88888.00 2006-03-18 20:32:49.405 077 18180.66 83.42 52783.52 88888.00 2006-03-18 20:32:49.905 077 18180.59 83.53 52783.52 88888.00 2006-03-18 20:32:50.405 077 18180.63 83.61 52783.56 88888.00 2006-03-18 20:32:50.905 077 18180.74 83.65 52783.58 88888.00 2006-03-18 20:32:51.405 077 18180.87 83.76 52783.44 88888.00 2006-03-18 20:32:51.905 077 18180.90 83.78 52783.39 88888.00 2006-03-18 20:32:52.405 077 18180.86 83.77 52783.36 88888.00 2006-03-18 20:32:52.905 077 18180.76 83.79 52783.42 88888.00 2006-03-18 20:32:53.405 077 18180.83 84.00 52783.46 88888.00 2006-03-18 20:32:53.905 077 18180.87 84.08 52783.48 88888.00 2006-03-18 20:32:54.405 077 18180.77 84.14 52783.47 88888.00 2006-03-18 20:32:54.905 077 18180.81 84.22 52783.52 88888.00 2006-03-18 20:32:55.405 077 18180.87 84.23 52783.39 88888.00 2006-03-18 20:32:55.905 077 18180.90 84.17 52783.34 88888.00 2006-03-18 20:32:56.405 077 18180.91 84.21 52783.44 88888.00 2006-03-18 20:32:56.905 077 18180.87 84.19 52783.49 88888.00 2006-03-18 20:32:57.405 077 18181.01 84.17 52783.49 88888.00 2006-03-18 20:32:57.905 077 18181.08 84.23 52783.46 88888.00 2006-03-18 20:32:58.405 077 18181.02 84.25 52783.50 88888.00 2006-03-18 20:32:58.905 077 18181.05 84.33 52783.52 88888.00 2006-03-18 20:32:59.405 077 18181.16 84.40 52783.50 88888.00 2006-03-18 20:32:59.905 077 18181.18 84.51 52783.46 88888.00 2006-03-18 20:33:00.405 077 18181.14 84.49 52783.58 88888.00 2006-03-18 20:33:00.905 077 18181.19 84.47 52783.57 88888.00 2006-03-18 20:33:01.405 077 18181.33 84.57 52783.45 88888.00 2006-03-18 20:33:01.905 077 18181.33 84.61 52783.46 88888.00 2006-03-18 20:33:02.405 077 18181.33 84.58 52783.52 88888.00 2006-03-18 20:33:02.905 077 18181.42 84.63 52783.50 88888.00 2006-03-18 20:33:03.405 077 18181.49 84.64 52783.51 88888.00 2006-03-18 20:33:03.905 077 18181.42 84.74 52783.45 88888.00 2006-03-18 20:33:04.405 077 18181.30 84.78 52783.50 88888.00 2006-03-18 20:33:04.905 077 18181.27 84.81 52783.50 88888.00 2006-03-18 20:33:05.405 077 18181.32 84.84 52783.55 88888.00 2006-03-18 20:33:05.905 077 18181.29 84.86 52783.51 88888.00 2006-03-18 20:33:06.405 077 18181.32 84.88 52783.53 88888.00 2006-03-18 20:33:06.905 077 18181.44 84.91 52783.53 88888.00 2006-03-18 20:33:07.405 077 18181.38 84.84 52783.52 88888.00 2006-03-18 20:33:07.905 077 18181.33 84.81 52783.46 88888.00 2006-03-18 20:33:08.405 077 18181.39 84.78 52783.37 88888.00 2006-03-18 20:33:08.905 077 18181.37 84.84 52783.36 88888.00 2006-03-18 20:33:09.405 077 18181.49 84.83 52783.37 88888.00 2006-03-18 20:33:09.905 077 18181.50 84.79 52783.48 88888.00 2006-03-18 20:33:10.405 077 18181.60 84.76 52783.58 88888.00 2006-03-18 20:33:10.905 077 18181.57 84.75 52783.64 88888.00 2006-03-18 20:33:11.405 077 18181.60 84.80 52783.57 88888.00 2006-03-18 20:33:11.905 077 18181.66 84.81 52783.59 88888.00 2006-03-18 20:33:12.405 077 18181.67 84.76 52783.62 88888.00 2006-03-18 20:33:12.905 077 18181.64 84.74 52783.56 88888.00 2006-03-18 20:33:13.405 077 18181.57 84.74 52783.42 88888.00 2006-03-18 20:33:13.905 077 18181.76 84.74 52783.41 88888.00 2006-03-18 20:33:14.405 077 18181.78 84.83 52783.48 88888.00 2006-03-18 20:33:14.905 077 18181.73 84.80 52783.57 88888.00 2006-03-18 20:33:15.405 077 18181.67 84.69 52783.68 88888.00 2006-03-18 20:33:15.905 077 18181.68 84.64 52783.78 88888.00 2006-03-18 20:33:16.405 077 18181.64 84.59 52783.78 88888.00 2006-03-18 20:33:16.905 077 18181.52 84.57 52783.75 88888.00 2006-03-18 20:33:17.405 077 18181.52 84.54 52783.78 88888.00 2006-03-18 20:33:17.905 077 18181.38 84.48 52783.71 88888.00 2006-03-18 20:33:18.405 077 18181.33 84.45 52783.58 88888.00 2006-03-18 20:33:18.905 077 18181.31 84.45 52783.59 88888.00 2006-03-18 20:33:19.405 077 18181.29 84.40 52783.74 88888.00 2006-03-18 20:33:19.905 077 18181.22 84.46 52783.78 88888.00 2006-03-18 20:33:20.405 077 18181.22 84.51 52783.67 88888.00 2006-03-18 20:33:20.905 077 18181.27 84.46 52783.68 88888.00 2006-03-18 20:33:21.405 077 18181.27 84.51 52783.69 88888.00 2006-03-18 20:33:21.905 077 18181.20 84.49 52783.73 88888.00 2006-03-18 20:33:22.405 077 18181.20 84.35 52783.70 88888.00 2006-03-18 20:33:22.905 077 18181.20 84.28 52783.75 88888.00 2006-03-18 20:33:23.405 077 18181.06 84.28 52783.84 88888.00 2006-03-18 20:33:23.905 077 18180.94 84.31 52783.78 88888.00 2006-03-18 20:33:24.405 077 18180.66 84.33 52783.75 88888.00 2006-03-18 20:33:24.905 077 18180.83 84.30 52783.72 88888.00 2006-03-18 20:33:25.405 077 18180.77 84.17 52783.64 88888.00 2006-03-18 20:33:25.905 077 18180.66 84.12 52783.60 88888.00 2006-03-18 20:33:26.405 077 18180.80 84.06 52783.59 88888.00 2006-03-18 20:33:26.905 077 18180.83 84.05 52783.62 88888.00 2006-03-18 20:33:27.405 077 18180.80 84.14 52783.73 88888.00 2006-03-18 20:33:27.905 077 18180.79 84.15 52783.83 88888.00 2006-03-18 20:33:28.405 077 18180.69 84.11 52783.87 88888.00 2006-03-18 20:33:28.905 077 18180.66 84.09 52783.88 88888.00 2006-03-18 20:33:29.405 077 18180.59 84.13 52783.96 88888.00 2006-03-18 20:33:29.905 077 18180.57 84.16 52783.87 88888.00 2006-03-18 20:33:30.405 077 18180.59 84.08 52783.92 88888.00 2006-03-18 20:33:30.905 077 18180.61 84.06 52783.94 88888.00 2006-03-18 20:33:31.405 077 18180.57 84.02 52783.94 88888.00 2006-03-18 20:33:31.905 077 18180.53 84.09 52783.93 88888.00 2006-03-18 20:33:32.405 077 18180.51 84.13 52783.95 88888.00 2006-03-18 20:33:32.905 077 18180.49 84.14 52783.94 88888.00 2006-03-18 20:33:33.405 077 18180.30 84.09 52783.94 88888.00 2006-03-18 20:33:33.905 077 18180.26 84.03 52783.95 88888.00 2006-03-18 20:33:34.405 077 18180.36 84.04 52784.08 88888.00 2006-03-18 20:33:34.905 077 18180.35 84.17 52784.21 88888.00 2006-03-18 20:33:35.405 077 18180.41 84.19 52784.25 88888.00 2006-03-18 20:33:35.905 077 18180.46 84.26 52784.33 88888.00 2006-03-18 20:33:36.405 077 18180.47 84.33 52784.29 88888.00 2006-03-18 20:33:36.905 077 18180.47 84.36 52784.26 88888.00 2006-03-18 20:33:37.405 077 18180.32 84.31 52784.28 88888.00 2006-03-18 20:33:37.905 077 18180.32 84.25 52784.14 88888.00 2006-03-18 20:33:38.405 077 18180.18 84.25 52784.17 88888.00 2006-03-18 20:33:38.905 077 18180.16 84.28 52784.17 88888.00 2006-03-18 20:33:39.405 077 18180.21 84.26 52784.11 88888.00 2006-03-18 20:33:39.905 077 18180.25 84.20 52784.25 88888.00 2006-03-18 20:33:40.405 077 18180.16 84.15 52784.29 88888.00 2006-03-18 20:33:40.905 077 18180.26 84.21 52784.30 88888.00 2006-03-18 20:33:41.405 077 18180.25 84.11 52784.31 88888.00 2006-03-18 20:33:41.905 077 18180.34 84.14 52784.38 88888.00 2006-03-18 20:33:42.405 077 18180.34 84.22 52784.29 88888.00 2006-03-18 20:33:42.905 077 18180.31 84.25 52784.22 88888.00 2006-03-18 20:33:43.405 077 18180.24 84.29 52784.46 88888.00 2006-03-18 20:33:43.905 077 18180.25 84.40 52784.46 88888.00 2006-03-18 20:33:44.405 077 18180.38 84.41 52784.32 88888.00 2006-03-18 20:33:44.905 077 18180.41 84.44 52784.31 88888.00 2006-03-18 20:33:45.405 077 18180.47 84.38 52784.31 88888.00 2006-03-18 20:33:45.905 077 18180.44 84.33 52784.40 88888.00 2006-03-18 20:33:46.405 077 18180.49 84.28 52784.36 88888.00 2006-03-18 20:33:46.905 077 18180.40 84.35 52784.28 88888.00 2006-03-18 20:33:47.405 077 18180.35 84.28 52784.15 88888.00 2006-03-18 20:33:47.905 077 18180.43 84.19 52784.13 88888.00 2006-03-18 20:33:48.405 077 18180.57 84.16 52784.22 88888.00 2006-03-18 20:33:48.905 077 18180.62 84.13 52784.25 88888.00 2006-03-18 20:33:49.405 077 18180.75 84.20 52784.29 88888.00 2006-03-18 20:33:49.905 077 18180.80 84.26 52784.36 88888.00 2006-03-18 20:33:50.405 077 18180.81 84.19 52784.39 88888.00 2006-03-18 20:33:50.905 077 18180.83 84.15 52784.46 88888.00 2006-03-18 20:33:51.402 077 18180.84 84.20 52784.37 88888.00 2006-03-18 20:33:51.902 077 18180.91 84.20 52784.31 88888.00 2006-03-18 20:33:52.402 077 18180.99 84.29 52784.31 88888.00 2006-03-18 20:33:52.902 077 18181.09 84.39 52784.39 88888.00 2006-03-18 20:33:53.402 077 18180.99 84.42 52784.37 88888.00 2006-03-18 20:33:53.902 077 18181.08 84.45 52784.38 88888.00 2006-03-18 20:33:54.402 077 18181.06 84.41 52784.31 88888.00 2006-03-18 20:33:54.902 077 18181.03 84.39 52784.25 88888.00 2006-03-18 20:33:55.402 077 18181.24 84.35 52784.29 88888.00 2006-03-18 20:33:55.902 077 18181.18 84.23 52784.36 88888.00 2006-03-18 20:33:56.402 077 18181.14 84.14 52784.41 88888.00 2006-03-18 20:33:56.902 077 18181.22 84.14 52784.34 88888.00 2006-03-18 20:33:57.402 077 18181.28 84.14 52784.32 88888.00 2006-03-18 20:33:57.902 077 18181.35 84.06 52784.36 88888.00 2006-03-18 20:33:58.402 077 18181.35 84.07 52784.33 88888.00 2006-03-18 20:33:58.902 077 18181.34 84.03 52784.34 88888.00 2006-03-18 20:33:59.402 077 18181.32 84.01 52784.28 88888.00 2006-03-18 20:33:59.902 077 18181.34 84.02 52784.19 88888.00 2006-03-18 20:34:00.402 077 18181.43 84.01 52784.27 88888.00 2006-03-18 20:34:00.902 077 18181.44 83.97 52784.33 88888.00 2006-03-18 20:34:01.402 077 18181.55 83.90 52784.29 88888.00 2006-03-18 20:34:01.902 077 18181.57 83.82 52784.29 88888.00 2006-03-18 20:34:02.402 077 18181.63 83.72 52784.48 88888.00 2006-03-18 20:34:02.902 077 18181.66 83.70 52784.49 88888.00 2006-03-18 20:34:03.402 077 18181.73 83.68 52784.46 88888.00 2006-03-18 20:34:03.902 077 18181.74 83.64 52784.42 88888.00 2006-03-18 20:34:04.402 077 18181.86 83.68 52784.37 88888.00 2006-03-18 20:34:04.902 077 18181.81 83.73 52784.26 88888.00 2006-03-18 20:34:05.402 077 18181.83 83.65 52784.30 88888.00 2006-03-18 20:34:05.902 077 18181.84 83.50 52784.36 88888.00 2006-03-18 20:34:06.402 077 18181.83 83.44 52784.36 88888.00 2006-03-18 20:34:06.902 077 18181.82 83.39 52784.27 88888.00 2006-03-18 20:34:07.402 077 18181.93 83.38 52784.22 88888.00 2006-03-18 20:34:07.902 077 18181.94 83.44 52784.28 88888.00 2006-03-18 20:34:08.402 077 18181.93 83.50 52784.37 88888.00 2006-03-18 20:34:08.902 077 18181.99 83.51 52784.32 88888.00 2006-03-18 20:34:09.402 077 18182.14 83.55 52784.14 88888.00 2006-03-18 20:34:09.902 077 18182.17 83.62 52784.13 88888.00 2006-03-18 20:34:10.402 077 18182.18 83.58 52784.09 88888.00 2006-03-18 20:34:10.902 077 18182.16 83.49 52784.08 88888.00 2006-03-18 20:34:11.402 077 18182.24 83.37 52784.15 88888.00 2006-03-18 20:34:11.902 077 18182.27 83.39 52784.02 88888.00 2006-03-18 20:34:12.402 077 18182.22 83.40 52784.10 88888.00 2006-03-18 20:34:12.902 077 18182.21 83.46 52784.21 88888.00 2006-03-18 20:34:13.402 077 18182.32 83.42 52784.22 88888.00 2006-03-18 20:34:13.902 077 18182.36 83.39 52784.30 88888.00 2006-03-18 20:34:14.402 077 18182.35 83.48 52784.22 88888.00 2006-03-18 20:34:14.902 077 18182.43 83.55 52784.31 88888.00 2006-03-18 20:34:15.402 077 18182.47 83.45 52784.33 88888.00 2006-03-18 20:34:15.902 077 18182.48 83.36 52784.30 88888.00 2006-03-18 20:34:16.402 077 18182.33 83.29 52784.27 88888.00 2006-03-18 20:34:16.902 077 18182.41 83.34 52784.19 88888.00 2006-03-18 20:34:17.402 077 18182.38 83.44 52784.14 88888.00 2006-03-18 20:34:17.902 077 18182.40 83.41 52784.16 88888.00 2006-03-18 20:34:18.402 077 18182.48 83.33 52784.16 88888.00 2006-03-18 20:34:18.902 077 18182.51 83.32 52784.23 88888.00 2006-03-18 20:34:19.402 077 18182.52 83.30 52784.32 88888.00 2006-03-18 20:34:19.902 077 18182.55 83.25 52784.42 88888.00 2006-03-18 20:34:20.402 077 18182.54 83.23 52784.40 88888.00 2006-03-18 20:34:20.902 077 18182.53 83.26 52784.40 88888.00 2006-03-18 20:34:21.402 077 18182.76 83.31 52784.37 88888.00 2006-03-18 20:34:21.902 077 18182.75 83.35 52784.45 88888.00 2006-03-18 20:34:22.402 077 18182.72 83.37 52784.50 88888.00 2006-03-18 20:34:22.902 077 18182.69 83.40 52784.37 88888.00 2006-03-18 20:34:23.402 077 18182.74 83.48 52784.25 88888.00 2006-03-18 20:34:23.902 077 18182.83 83.46 52784.27 88888.00 2006-03-18 20:34:24.402 077 18182.87 83.38 52784.29 88888.00 2006-03-18 20:34:24.902 077 18182.85 83.36 52784.32 88888.00 2006-03-18 20:34:25.402 077 18182.80 83.28 52784.11 88888.00 2006-03-18 20:34:25.902 077 18182.77 83.31 52784.22 88888.00 2006-03-18 20:34:26.402 077 18182.80 83.23 52784.22 88888.00 2006-03-18 20:34:26.902 077 18182.90 83.15 52784.20 88888.00 2006-03-18 20:34:27.402 077 18182.94 83.18 52784.29 88888.00 2006-03-18 20:34:27.902 077 18182.87 83.21 52784.25 88888.00 2006-03-18 20:34:28.402 077 18182.73 83.22 52784.21 88888.00 2006-03-18 20:34:28.902 077 18182.80 83.25 52784.13 88888.00 2006-03-18 20:34:29.402 077 18182.82 83.28 52783.98 88888.00 2006-03-18 20:34:29.902 077 18182.94 83.32 52783.84 88888.00 2006-03-18 20:34:30.402 077 18182.88 83.22 52783.99 88888.00 2006-03-18 20:34:30.902 077 18182.91 83.15 52784.10 88888.00 2006-03-18 20:34:31.402 077 18182.95 83.18 52784.06 88888.00 2006-03-18 20:34:31.902 077 18183.01 83.12 52783.92 88888.00 2006-03-18 20:34:32.402 077 18183.14 83.06 52783.83 88888.00 2006-03-18 20:34:32.902 077 18183.14 83.08 52783.94 88888.00 2006-03-18 20:34:33.402 077 18183.18 83.07 52784.11 88888.00 2006-03-18 20:34:33.902 077 18183.30 83.05 52784.18 88888.00 2006-03-18 20:34:34.402 077 18183.30 83.07 52784.28 88888.00 2006-03-18 20:34:34.902 077 18183.38 83.01 52784.10 88888.00 2006-03-18 20:34:35.402 077 18183.39 82.92 52784.20 88888.00 2006-03-18 20:34:35.902 077 18183.28 82.91 52784.29 88888.00 2006-03-18 20:34:36.402 077 18183.33 82.92 52784.27 88888.00 2006-03-18 20:34:36.902 077 18183.23 82.89 52784.20 88888.00 2006-03-18 20:34:37.402 077 18183.27 82.85 52784.18 88888.00 2006-03-18 20:34:37.902 077 18183.27 82.95 52784.19 88888.00 2006-03-18 20:34:38.402 077 18183.19 83.04 52784.14 88888.00 2006-03-18 20:34:38.902 077 18183.34 83.03 52784.19 88888.00 2006-03-18 20:34:39.402 077 18183.40 82.98 52784.25 88888.00 2006-03-18 20:34:39.902 077 18183.37 82.95 52784.39 88888.00 2006-03-18 20:34:40.402 077 18183.42 82.92 52784.30 88888.00 2006-03-18 20:34:40.902 077 18183.40 82.90 52784.34 88888.00 2006-03-18 20:34:41.402 077 18183.42 83.01 52784.37 88888.00 2006-03-18 20:34:41.902 077 18183.52 83.09 52784.41 88888.00 2006-03-18 20:34:42.402 077 18183.51 83.08 52784.26 88888.00 2006-03-18 20:34:42.902 077 18183.49 83.05 52784.22 88888.00 2006-03-18 20:34:43.402 077 18183.56 82.99 52784.28 88888.00 2006-03-18 20:34:43.902 077 18183.57 83.00 52784.31 88888.00 2006-03-18 20:34:44.402 077 18183.56 83.10 52784.46 88888.00 2006-03-18 20:34:44.902 077 18183.49 83.09 52784.57 88888.00 2006-03-18 20:34:45.402 077 18183.49 83.06 52784.60 88888.00 2006-03-18 20:34:45.902 077 18183.49 83.01 52784.53 88888.00 2006-03-18 20:34:46.402 077 18183.64 83.14 52784.49 88888.00 2006-03-18 20:34:46.902 077 18183.71 83.20 52784.39 88888.00 2006-03-18 20:34:47.402 077 18183.83 83.17 52784.38 88888.00 2006-03-18 20:34:47.902 077 18183.91 83.15 52784.44 88888.00 2006-03-18 20:34:48.402 077 18183.94 83.15 52784.41 88888.00 2006-03-18 20:34:48.902 077 18183.98 83.26 52784.51 88888.00 2006-03-18 20:34:49.402 077 18184.04 83.35 52784.46 88888.00 2006-03-18 20:34:49.902 077 18183.99 83.37 52784.46 88888.00 2006-03-18 20:34:50.402 077 18184.00 83.37 52784.49 88888.00 2006-03-18 20:34:50.902 077 18184.00 83.36 52784.41 88888.00 2006-03-18 20:34:51.402 077 18184.06 83.45 52784.44 88888.00 2006-03-18 20:34:51.902 077 18184.10 83.45 52784.42 88888.00 2006-03-18 20:34:52.402 077 18184.21 83.46 52784.34 88888.00 2006-03-18 20:34:52.902 077 18184.38 83.52 52784.29 88888.00 2006-03-18 20:34:53.402 077 18184.33 83.55 52784.27 88888.00 2006-03-18 20:34:53.902 077 18184.35 83.53 52784.33 88888.00 2006-03-18 20:34:54.402 077 18184.33 83.56 52784.33 88888.00 2006-03-18 20:34:54.902 077 18184.29 83.63 52784.21 88888.00 2006-03-18 20:34:55.402 077 18184.24 83.73 52784.29 88888.00 2006-03-18 20:34:55.902 077 18184.13 83.81 52784.31 88888.00 2006-03-18 20:34:56.402 077 18184.06 83.76 52784.30 88888.00 2006-03-18 20:34:56.902 077 18184.24 83.78 52784.48 88888.00 2006-03-18 20:34:57.402 077 18184.36 83.77 52784.33 88888.00 2006-03-18 20:34:57.902 077 18184.48 83.79 52784.34 88888.00 2006-03-18 20:34:58.402 077 18184.57 83.88 52784.36 88888.00 2006-03-18 20:34:58.902 077 18184.57 83.89 52784.41 88888.00 2006-03-18 20:34:59.402 077 18184.52 83.77 52784.43 88888.00 2006-03-18 20:34:59.902 077 18184.33 83.66 52784.37 88888.00 2006-03-18 20:35:00.402 077 18184.23 83.72 52784.41 88888.00 2006-03-18 20:35:00.902 077 18184.22 83.73 52784.38 88888.00 2006-03-18 20:35:01.402 077 18184.34 83.77 52784.34 88888.00 2006-03-18 20:35:01.902 077 18184.43 83.80 52784.46 88888.00 2006-03-18 20:35:02.402 077 18184.40 83.85 52784.41 88888.00 2006-03-18 20:35:02.902 077 18184.36 83.91 52784.44 88888.00 2006-03-18 20:35:03.402 077 18184.25 83.90 52784.43 88888.00 2006-03-18 20:35:03.902 077 18184.24 83.85 52784.38 88888.00 2006-03-18 20:35:04.402 077 18184.27 83.90 52784.30 88888.00 2006-03-18 20:35:04.902 077 18184.26 83.95 52784.30 88888.00 2006-03-18 20:35:05.402 077 18184.28 84.02 52784.44 88888.00 2006-03-18 20:35:05.902 077 18184.31 84.07 52784.55 88888.00 2006-03-18 20:35:06.402 077 18184.40 84.10 52784.67 88888.00 2006-03-18 20:35:06.902 077 18184.54 84.19 52784.67 88888.00 2006-03-18 20:35:07.402 077 18184.35 84.21 52784.69 88888.00 2006-03-18 20:35:07.902 077 18184.38 84.16 52784.71 88888.00 2006-03-18 20:35:08.402 077 18184.56 84.20 52784.62 88888.00 2006-03-18 20:35:08.902 077 18184.55 84.19 52784.54 88888.00 2006-03-18 20:35:09.402 077 18184.46 84.22 52784.51 88888.00 2006-03-18 20:35:09.902 077 18184.46 84.20 52784.52 88888.00 2006-03-18 20:35:10.402 077 18184.40 84.25 52784.45 88888.00 2006-03-18 20:35:10.902 077 18184.37 84.32 52784.34 88888.00 2006-03-18 20:35:11.402 077 18184.42 84.35 52784.40 88888.00 2006-03-18 20:35:11.902 077 18184.49 84.36 52784.53 88888.00 2006-03-18 20:35:12.402 077 18184.52 84.26 52784.55 88888.00 2006-03-18 20:35:12.902 077 18184.61 84.47 52784.57 88888.00 2006-03-18 20:35:13.402 077 18184.63 84.54 52784.53 88888.00 2006-03-18 20:35:13.902 077 18184.61 84.55 52784.51 88888.00 2006-03-18 20:35:14.402 077 18184.45 84.51 52784.49 88888.00 2006-03-18 20:35:14.902 077 18184.38 84.49 52784.55 88888.00 2006-03-18 20:35:15.402 077 18184.26 84.46 52784.51 88888.00 2006-03-18 20:35:15.902 077 18184.25 84.47 52784.49 88888.00 2006-03-18 20:35:16.402 077 18184.33 84.48 52784.46 88888.00 2006-03-18 20:35:16.902 077 18184.45 84.51 52784.51 88888.00 2006-03-18 20:35:17.402 077 18184.44 84.49 52784.58 88888.00 2006-03-18 20:35:17.902 077 18184.58 84.40 52784.64 88888.00 2006-03-18 20:35:18.402 077 18184.71 84.49 52784.69 88888.00 2006-03-18 20:35:18.902 077 18184.68 84.52 52784.73 88888.00 2006-03-18 20:35:19.402 077 18184.56 84.47 52784.66 88888.00 2006-03-18 20:35:19.902 077 18184.47 84.57 52784.55 88888.00 2006-03-18 20:35:20.402 077 18184.44 84.54 52784.53 88888.00 2006-03-18 20:35:20.902 077 18184.44 84.58 52784.51 88888.00 2006-03-18 20:35:21.402 077 18184.39 84.57 52784.60 88888.00 2006-03-18 20:35:21.902 077 18184.49 84.57 52784.56 88888.00 2006-03-18 20:35:22.402 077 18184.70 84.58 52784.49 88888.00 2006-03-18 20:35:22.902 077 18184.66 84.71 52784.42 88888.00 2006-03-18 20:35:23.402 077 18184.71 84.61 52784.37 88888.00 2006-03-18 20:35:23.902 077 18184.68 84.54 52784.44 88888.00 2006-03-18 20:35:24.402 077 18184.68 84.57 52784.56 88888.00 2006-03-18 20:35:24.902 077 18184.64 84.56 52784.43 88888.00 2006-03-18 20:35:25.402 077 18184.47 84.63 52784.41 88888.00 2006-03-18 20:35:25.902 077 18184.48 84.65 52784.44 88888.00 2006-03-18 20:35:26.402 077 18184.60 84.59 52784.45 88888.00 2006-03-18 20:35:26.902 077 18184.61 84.57 52784.38 88888.00 2006-03-18 20:35:27.402 077 18184.63 84.52 52784.51 88888.00 2006-03-18 20:35:27.902 077 18184.44 84.57 52784.55 88888.00 2006-03-18 20:35:28.402 077 18184.36 84.65 52784.55 88888.00 2006-03-18 20:35:28.902 077 18184.32 84.77 52784.62 88888.00 2006-03-18 20:35:29.402 077 18184.21 84.83 52784.58 88888.00 2006-03-18 20:35:29.902 077 18184.21 84.84 52784.42 88888.00 2006-03-18 20:35:30.402 077 18184.16 84.89 52784.49 88888.00 2006-03-18 20:35:30.902 077 18184.27 84.90 52784.57 88888.00 2006-03-18 20:35:31.402 077 18184.37 85.06 52784.58 88888.00 2006-03-18 20:35:31.902 077 18184.36 85.28 52784.53 88888.00 2006-03-18 20:35:32.402 077 18184.27 85.29 52784.53 88888.00 2006-03-18 20:35:32.902 077 18184.38 85.28 52784.49 88888.00 2006-03-18 20:35:33.402 077 18184.40 85.25 52784.51 88888.00 2006-03-18 20:35:33.902 077 18184.40 85.26 52784.64 88888.00 2006-03-18 20:35:34.402 077 18184.40 85.20 52784.71 88888.00 2006-03-18 20:35:34.902 077 18184.39 85.09 52784.68 88888.00 2006-03-18 20:35:35.402 077 18184.39 85.13 52784.60 88888.00 2006-03-18 20:35:35.902 077 18184.28 85.19 52784.56 88888.00 2006-03-18 20:35:36.402 077 18184.29 85.12 52784.51 88888.00 2006-03-18 20:35:36.902 077 18184.27 85.12 52784.44 88888.00 2006-03-18 20:35:37.402 077 18184.36 85.17 52784.41 88888.00 2006-03-18 20:35:37.902 077 18184.45 85.30 52784.49 88888.00 2006-03-18 20:35:38.402 077 18184.33 85.22 52784.60 88888.00 2006-03-18 20:35:38.902 077 18184.27 85.29 52784.64 88888.00 2006-03-18 20:35:39.402 077 18184.26 85.30 52784.67 88888.00 2006-03-18 20:35:39.902 077 18184.35 85.32 52784.66 88888.00 2006-03-18 20:35:40.402 077 18184.36 85.28 52784.69 88888.00 2006-03-18 20:35:40.902 077 18184.21 85.28 52784.64 88888.00 2006-03-18 20:35:41.402 077 18184.09 85.31 52784.55 88888.00 2006-03-18 20:35:41.902 077 18184.02 85.14 52784.62 88888.00 2006-03-18 20:35:42.402 077 18184.02 85.15 52784.71 88888.00 2006-03-18 20:35:42.902 077 18184.03 85.15 52784.76 88888.00 2006-03-18 20:35:43.402 077 18184.22 85.09 52784.79 88888.00 2006-03-18 20:35:43.902 077 18184.28 85.12 52784.78 88888.00 2006-03-18 20:35:44.402 077 18184.28 85.07 52784.75 88888.00 2006-03-18 20:35:44.902 077 18184.36 84.98 52784.71 88888.00 2006-03-18 20:35:45.402 077 18184.38 85.02 52784.73 88888.00 2006-03-18 20:35:45.902 077 18184.33 85.12 52784.92 88888.00 2006-03-18 20:35:46.402 077 18184.31 85.18 52784.95 88888.00 2006-03-18 20:35:46.902 077 18184.36 85.11 52784.86 88888.00 2006-03-18 20:35:47.402 077 18184.46 85.03 52784.66 88888.00 2006-03-18 20:35:47.902 077 18184.36 84.98 52784.60 88888.00 2006-03-18 20:35:48.402 077 18184.33 84.97 52784.55 88888.00 2006-03-18 20:35:48.902 077 18184.42 84.90 52784.61 88888.00 2006-03-18 20:35:49.402 077 18184.44 84.83 52784.62 88888.00 2006-03-18 20:35:49.902 077 18184.35 84.75 52784.65 88888.00 2006-03-18 20:35:50.402 077 18184.38 84.69 52784.67 88888.00 2006-03-18 20:35:50.902 077 18184.44 84.57 52784.62 88888.00 2006-03-18 20:35:51.402 077 18184.46 84.58 52784.67 88888.00 2006-03-18 20:35:51.902 077 18184.55 84.56 52784.74 88888.00 2006-03-18 20:35:52.402 077 18184.65 84.52 52784.71 88888.00 2006-03-18 20:35:52.902 077 18184.66 84.46 52784.68 88888.00 2006-03-18 20:35:53.402 077 18184.66 84.47 52784.64 88888.00 2006-03-18 20:35:53.902 077 18184.69 84.46 52784.72 88888.00 2006-03-18 20:35:54.402 077 18184.76 84.47 52784.73 88888.00 2006-03-18 20:35:54.902 077 18184.72 84.45 52784.65 88888.00 2006-03-18 20:35:55.402 077 18184.65 84.43 52784.79 88888.00 2006-03-18 20:35:55.902 077 18184.74 84.39 52784.83 88888.00 2006-03-18 20:35:56.402 077 18184.75 84.47 52784.74 88888.00 2006-03-18 20:35:56.902 077 18184.76 84.52 52784.72 88888.00 2006-03-18 20:35:57.402 077 18184.79 84.54 52784.73 88888.00 2006-03-18 20:35:57.902 077 18184.83 84.65 52784.80 88888.00 2006-03-18 20:35:58.402 077 18184.77 84.66 52784.83 88888.00 2006-03-18 20:35:58.902 077 18184.58 84.67 52784.85 88888.00 2006-03-18 20:35:59.402 077 18184.60 84.73 52784.89 88888.00 2006-03-18 20:35:59.902 077 18184.65 84.79 52785.00 88888.00 2006-03-18 20:36:00.402 077 18184.57 84.86 52784.95 88888.00 2006-03-18 20:36:00.902 077 18184.54 84.86 52784.87 88888.00 2006-03-18 20:36:01.402 077 18184.60 84.94 52784.76 88888.00 2006-03-18 20:36:01.902 077 18184.53 84.99 52784.73 88888.00 2006-03-18 20:36:02.402 077 18184.52 85.02 52784.74 88888.00 2006-03-18 20:36:02.902 077 18184.57 85.00 52784.83 88888.00 2006-03-18 20:36:03.402 077 18184.55 85.00 52784.92 88888.00 2006-03-18 20:36:03.902 077 18184.56 85.02 52784.95 88888.00 2006-03-18 20:36:04.402 077 18184.52 85.02 52784.96 88888.00 2006-03-18 20:36:04.902 077 18184.55 85.04 52784.96 88888.00 2006-03-18 20:36:05.402 077 18184.45 85.10 52784.92 88888.00 2006-03-18 20:36:05.902 077 18184.53 85.18 52785.14 88888.00 2006-03-18 20:36:06.402 077 18184.52 85.28 52785.20 88888.00 2006-03-18 20:36:06.902 077 18184.42 85.28 52785.26 88888.00 2006-03-18 20:36:07.402 077 18184.23 85.33 52785.42 88888.00 2006-03-18 20:36:07.902 077 18184.09 85.42 52785.43 88888.00 2006-03-18 20:36:08.402 077 18184.05 85.46 52785.47 88888.00 2006-03-18 20:36:08.902 077 18183.98 85.52 52785.39 88888.00 2006-03-18 20:36:09.402 077 18183.91 85.59 52785.39 88888.00 2006-03-18 20:36:09.902 077 18183.98 85.59 52785.46 88888.00 2006-03-18 20:36:10.402 077 18184.02 85.62 52785.43 88888.00 2006-03-18 20:36:10.902 077 18183.99 85.71 52785.35 88888.00 2006-03-18 20:36:11.402 077 18183.96 85.82 52785.27 88888.00 2006-03-18 20:36:11.902 077 18183.95 85.89 52785.45 88888.00 2006-03-18 20:36:12.402 077 18183.91 85.85 52785.39 88888.00 2006-03-18 20:36:12.902 077 18183.80 85.88 52785.34 88888.00 2006-03-18 20:36:13.402 077 18183.78 85.87 52785.45 88888.00 2006-03-18 20:36:13.902 077 18183.84 85.89 52785.42 88888.00 2006-03-18 20:36:14.402 077 18183.96 85.94 52785.26 88888.00 2006-03-18 20:36:14.902 077 18183.91 86.05 52785.25 88888.00 2006-03-18 20:36:15.402 077 18183.95 86.07 52785.33 88888.00 2006-03-18 20:36:15.902 077 18183.90 86.06 52785.39 88888.00 2006-03-18 20:36:16.402 077 18183.73 86.14 52785.27 88888.00 2006-03-18 20:36:16.902 077 18183.73 86.24 52785.23 88888.00 2006-03-18 20:36:17.402 077 18183.82 86.31 52785.37 88888.00 2006-03-18 20:36:17.902 077 18183.94 86.39 52785.50 88888.00 2006-03-18 20:36:18.402 077 18183.98 86.44 52785.62 88888.00 2006-03-18 20:36:18.902 077 18184.09 86.39 52785.54 88888.00 2006-03-18 20:36:19.402 077 18184.02 86.31 52785.57 88888.00 2006-03-18 20:36:19.902 077 18183.93 86.41 52785.47 88888.00 2006-03-18 20:36:20.402 077 18183.83 86.54 52785.43 88888.00 2006-03-18 20:36:20.902 077 18183.80 86.56 52785.45 88888.00 2006-03-18 20:36:21.402 077 18183.77 86.59 52785.55 88888.00 2006-03-18 20:36:21.902 077 18183.74 86.67 52785.66 88888.00 2006-03-18 20:36:22.402 077 18183.77 86.70 52785.72 88888.00 2006-03-18 20:36:22.902 077 18183.74 86.67 52785.82 88888.00 2006-03-18 20:36:23.402 077 18183.72 86.67 52785.84 88888.00 2006-03-18 20:36:23.902 077 18183.51 86.72 52785.76 88888.00 2006-03-18 20:36:24.402 077 18183.45 86.72 52785.80 88888.00 2006-03-18 20:36:24.902 077 18183.37 86.79 52785.89 88888.00 2006-03-18 20:36:25.402 077 18183.42 86.85 52785.95 88888.00 2006-03-18 20:36:25.902 077 18183.40 86.85 52785.79 88888.00 2006-03-18 20:36:26.402 077 18183.60 86.86 52785.67 88888.00 2006-03-18 20:36:26.902 077 18183.62 86.83 52785.71 88888.00 2006-03-18 20:36:27.402 077 18183.52 86.94 52785.74 88888.00 2006-03-18 20:36:27.902 077 18183.39 87.00 52785.82 88888.00 2006-03-18 20:36:28.402 077 18183.34 86.97 52785.92 88888.00 2006-03-18 20:36:28.902 077 18183.39 86.98 52785.96 88888.00 2006-03-18 20:36:29.402 077 18183.30 86.92 52785.91 88888.00 2006-03-18 20:36:29.902 077 18183.30 86.89 52785.93 88888.00 2006-03-18 20:36:30.402 077 18183.25 86.87 52785.97 88888.00 2006-03-18 20:36:30.902 077 18183.19 86.89 52785.94 88888.00 2006-03-18 20:36:31.402 077 18183.14 86.94 52785.95 88888.00 2006-03-18 20:36:31.902 077 18183.18 86.97 52786.01 88888.00 2006-03-18 20:36:32.402 077 18183.11 86.94 52786.01 88888.00 2006-03-18 20:36:32.902 077 18183.04 86.88 52785.97 88888.00 2006-03-18 20:36:33.402 077 18183.06 86.85 52786.07 88888.00 2006-03-18 20:36:33.902 077 18183.02 86.76 52786.16 88888.00 2006-03-18 20:36:34.402 077 18182.91 86.75 52786.20 88888.00 2006-03-18 20:36:34.902 077 18182.75 86.69 52786.00 88888.00 2006-03-18 20:36:35.402 077 18182.83 86.59 52785.80 88888.00 2006-03-18 20:36:35.902 077 18182.73 86.57 52785.84 88888.00 2006-03-18 20:36:36.402 077 18182.72 86.58 52785.95 88888.00 2006-03-18 20:36:36.902 077 18182.76 86.59 52786.27 88888.00 2006-03-18 20:36:37.402 077 18182.86 86.53 52786.31 88888.00 2006-03-18 20:36:37.902 077 18182.84 86.50 52786.36 88888.00 2006-03-18 20:36:38.402 077 18182.76 86.57 52786.36 88888.00 2006-03-18 20:36:38.902 077 18182.68 86.57 52786.26 88888.00 2006-03-18 20:36:39.402 077 18182.49 86.45 52786.22 88888.00 2006-03-18 20:36:39.902 077 18182.33 86.40 52786.26 88888.00 2006-03-18 20:36:40.402 077 18182.16 86.37 52786.32 88888.00 2006-03-18 20:36:40.902 077 18182.18 86.23 52786.39 88888.00 2006-03-18 20:36:41.402 077 18182.15 86.22 52786.32 88888.00 2006-03-18 20:36:41.902 077 18182.16 86.21 52786.43 88888.00 2006-03-18 20:36:42.402 077 18182.25 86.25 52786.43 88888.00 2006-03-18 20:36:42.902 077 18182.07 86.30 52786.38 88888.00 2006-03-18 20:36:43.402 077 18181.97 86.29 52786.37 88888.00 2006-03-18 20:36:43.902 077 18181.96 86.21 52786.36 88888.00 2006-03-18 20:36:44.402 077 18182.04 86.17 52786.37 88888.00 2006-03-18 20:36:44.902 077 18182.00 86.17 52786.35 88888.00 2006-03-18 20:36:45.402 077 18181.85 86.22 52786.37 88888.00 2006-03-18 20:36:45.902 077 18181.88 86.26 52786.37 88888.00 2006-03-18 20:36:46.402 077 18181.74 86.20 52786.32 88888.00 2006-03-18 20:36:46.902 077 18181.63 86.13 52786.30 88888.00 2006-03-18 20:36:47.402 077 18181.50 86.08 52786.24 88888.00 2006-03-18 20:36:47.902 077 18181.30 86.12 52786.17 88888.00 2006-03-18 20:36:48.402 077 18181.33 86.14 52786.35 88888.00 2006-03-18 20:36:48.902 077 18181.24 86.16 52786.52 88888.00 2006-03-18 20:36:49.402 077 18181.22 86.23 52786.54 88888.00 2006-03-18 20:36:49.902 077 18181.19 86.35 52786.51 88888.00 2006-03-18 20:36:50.402 077 18181.10 86.38 52786.41 88888.00 2006-03-18 20:36:50.902 077 18181.05 86.34 52786.37 88888.00 2006-03-18 20:36:51.402 077 18181.14 86.36 52786.51 88888.00 2006-03-18 20:36:51.902 077 18181.03 86.31 52786.57 88888.00 2006-03-18 20:36:52.402 077 18180.91 86.20 52786.45 88888.00 2006-03-18 20:36:52.902 077 18180.70 86.12 52786.39 88888.00 2006-03-18 20:36:53.402 077 18180.68 86.12 52786.54 88888.00 2006-03-18 20:36:53.902 077 18180.67 86.04 52786.48 88888.00 2006-03-18 20:36:54.402 077 18180.51 86.03 52786.30 88888.00 2006-03-18 20:36:54.902 077 18180.45 85.98 52786.29 88888.00 2006-03-18 20:36:55.402 077 18180.44 85.92 52786.43 88888.00 2006-03-18 20:36:55.902 077 18180.37 85.96 52786.48 88888.00 2006-03-18 20:36:56.402 077 18180.32 85.97 52786.45 88888.00 2006-03-18 20:36:56.902 077 18180.29 85.95 52786.35 88888.00 2006-03-18 20:36:57.402 077 18180.25 85.87 52786.37 88888.00 2006-03-18 20:36:57.902 077 18180.24 85.82 52786.31 88888.00 2006-03-18 20:36:58.402 077 18180.10 85.78 52786.37 88888.00 2006-03-18 20:36:58.902 077 18180.05 85.84 52786.43 88888.00 2006-03-18 20:36:59.402 077 18180.10 85.90 52786.50 88888.00 2006-03-18 20:36:59.902 077 18180.04 85.91 52786.51 88888.00 2006-03-18 20:37:00.402 077 18180.04 85.88 52786.57 88888.00 2006-03-18 20:37:00.902 077 18179.91 85.90 52786.61 88888.00 2006-03-18 20:37:01.402 077 18179.77 85.96 52786.63 88888.00 2006-03-18 20:37:01.902 077 18179.68 85.86 52786.62 88888.00 2006-03-18 20:37:02.402 077 18179.65 85.83 52786.50 88888.00 2006-03-18 20:37:02.902 077 18179.59 85.89 52786.43 88888.00 2006-03-18 20:37:03.402 077 18179.67 85.77 52786.57 88888.00 2006-03-18 20:37:03.902 077 18179.69 85.72 52786.65 88888.00 2006-03-18 20:37:04.402 077 18179.68 85.71 52786.54 88888.00 2006-03-18 20:37:04.902 077 18179.66 85.68 52786.51 88888.00 2006-03-18 20:37:05.402 077 18179.49 85.62 52786.51 88888.00 2006-03-18 20:37:05.902 077 18179.51 85.67 52786.58 88888.00 2006-03-18 20:37:06.402 077 18179.62 85.71 52786.69 88888.00 2006-03-18 20:37:06.902 077 18179.62 85.69 52786.66 88888.00 2006-03-18 20:37:07.402 077 18179.58 85.54 52786.62 88888.00 2006-03-18 20:37:07.902 077 18179.43 85.49 52786.62 88888.00 2006-03-18 20:37:08.402 077 18179.50 85.44 52786.66 88888.00 2006-03-18 20:37:08.902 077 18179.45 85.37 52786.57 88888.00 2006-03-18 20:37:09.402 077 18179.31 85.28 52786.51 88888.00 2006-03-18 20:37:09.902 077 18179.38 85.23 52786.54 88888.00 2006-03-18 20:37:10.402 077 18179.29 85.21 52786.60 88888.00 2006-03-18 20:37:10.902 077 18179.25 85.20 52786.69 88888.00 2006-03-18 20:37:11.402 077 18179.26 85.25 52786.58 88888.00 2006-03-18 20:37:11.902 077 18179.27 85.16 52786.63 88888.00 2006-03-18 20:37:12.402 077 18179.21 85.11 52786.61 88888.00 2006-03-18 20:37:12.902 077 18179.16 85.16 52786.52 88888.00 2006-03-18 20:37:13.402 077 18179.16 85.17 52786.46 88888.00 2006-03-18 20:37:13.902 077 18179.24 85.14 52786.40 88888.00 2006-03-18 20:37:14.402 077 18179.29 85.02 52786.55 88888.00 2006-03-18 20:37:14.902 077 18179.28 84.99 52786.59 88888.00 2006-03-18 20:37:15.402 077 18179.21 84.95 52786.55 88888.00 2006-03-18 20:37:15.902 077 18179.33 84.92 52786.49 88888.00 2006-03-18 20:37:16.402 077 18179.25 84.86 52786.35 88888.00 2006-03-18 20:37:16.902 077 18179.17 84.79 52786.37 88888.00 2006-03-18 20:37:17.402 077 18179.11 84.74 52786.51 88888.00 2006-03-18 20:37:17.902 077 18179.18 84.72 52786.62 88888.00 2006-03-18 20:37:18.402 077 18179.17 84.64 52786.70 88888.00 2006-03-18 20:37:18.902 077 18179.21 84.68 52786.62 88888.00 2006-03-18 20:37:19.402 077 18179.32 84.67 52786.59 88888.00 2006-03-18 20:37:19.902 077 18179.36 84.66 52786.54 88888.00 2006-03-18 20:37:20.402 077 18179.34 84.62 52786.38 88888.00 2006-03-18 20:37:20.902 077 18179.22 84.48 52786.48 88888.00 2006-03-18 20:37:21.402 077 18179.12 84.40 52786.58 88888.00 2006-03-18 20:37:21.902 077 18179.14 84.43 52786.51 88888.00 2006-03-18 20:37:22.402 077 18179.15 84.47 52786.35 88888.00 2006-03-18 20:37:22.902 077 18179.17 84.48 52786.22 88888.00 2006-03-18 20:37:23.402 077 18179.15 84.43 52786.31 88888.00 2006-03-18 20:37:23.902 077 18179.16 84.42 52786.40 88888.00 2006-03-18 20:37:24.402 077 18179.27 84.36 52786.46 88888.00 2006-03-18 20:37:24.902 077 18179.18 84.30 52786.36 88888.00 2006-03-18 20:37:25.402 077 18179.15 84.41 52786.45 88888.00 2006-03-18 20:37:25.902 077 18179.11 84.40 52786.53 88888.00 2006-03-18 20:37:26.402 077 18179.13 84.39 52786.41 88888.00 2006-03-18 20:37:26.902 077 18179.04 84.43 52786.49 88888.00 2006-03-18 20:37:27.402 077 18178.99 84.36 52786.53 88888.00 2006-03-18 20:37:27.902 077 18178.95 84.39 52786.38 88888.00 2006-03-18 20:37:28.402 077 18179.01 84.37 52786.43 88888.00 2006-03-18 20:37:28.902 077 18179.10 84.36 52786.51 88888.00 2006-03-18 20:37:29.402 077 18179.18 84.39 52786.39 88888.00 2006-03-18 20:37:29.902 077 18179.04 84.41 52786.45 88888.00 2006-03-18 20:37:30.402 077 18179.01 84.48 52786.50 88888.00 2006-03-18 20:37:30.902 077 18179.00 84.45 52786.41 88888.00 2006-03-18 20:37:31.402 077 18179.04 84.51 52786.42 88888.00 2006-03-18 20:37:31.902 077 18179.02 84.55 52786.58 88888.00 2006-03-18 20:37:32.402 077 18179.14 84.52 52786.64 88888.00 2006-03-18 20:37:32.902 077 18179.09 84.41 52786.61 88888.00 2006-03-18 20:37:33.402 077 18179.12 84.46 52786.59 88888.00 2006-03-18 20:37:33.902 077 18179.12 84.54 52786.60 88888.00 2006-03-18 20:37:34.402 077 18179.15 84.53 52786.69 88888.00 2006-03-18 20:37:34.902 077 18179.18 84.63 52786.53 88888.00 2006-03-18 20:37:35.402 077 18179.20 84.65 52786.55 88888.00 2006-03-18 20:37:35.902 077 18179.24 84.54 52786.54 88888.00 2006-03-18 20:37:36.402 077 18179.27 84.58 52786.54 88888.00 2006-03-18 20:37:36.902 077 18179.39 84.59 52786.45 88888.00 2006-03-18 20:37:37.402 077 18179.37 84.51 52786.41 88888.00 2006-03-18 20:37:37.902 077 18179.42 84.48 52786.45 88888.00 2006-03-18 20:37:38.402 077 18179.51 84.51 52786.54 88888.00 2006-03-18 20:37:38.902 077 18179.54 84.59 52786.54 88888.00 2006-03-18 20:37:39.402 077 18179.38 84.55 52786.48 88888.00 2006-03-18 20:37:39.902 077 18179.57 84.58 52786.41 88888.00 2006-03-18 20:37:40.402 077 18179.60 84.67 52786.41 88888.00 2006-03-18 20:37:40.902 077 18179.57 84.76 52786.36 88888.00 2006-03-18 20:37:41.402 077 18179.67 84.82 52786.26 88888.00 2006-03-18 20:37:41.902 077 18179.64 84.87 52786.22 88888.00 2006-03-18 20:37:42.402 077 18179.65 84.91 52786.16 88888.00 2006-03-18 20:37:42.902 077 18179.69 84.94 52786.20 88888.00 2006-03-18 20:37:43.402 077 18179.77 84.84 52786.16 88888.00 2006-03-18 20:37:43.902 077 18179.75 84.88 52786.22 88888.00 2006-03-18 20:37:44.402 077 18179.61 84.95 52786.35 88888.00 2006-03-18 20:37:44.902 077 18179.60 84.99 52786.39 88888.00 2006-03-18 20:37:45.402 077 18179.83 84.87 52786.42 88888.00 2006-03-18 20:37:45.902 077 18180.01 84.85 52786.41 88888.00 2006-03-18 20:37:46.402 077 18179.80 85.00 52786.42 88888.00 2006-03-18 20:37:46.902 077 18179.83 85.09 52786.32 88888.00 2006-03-18 20:37:47.402 077 18179.93 85.09 52786.27 88888.00 2006-03-18 20:37:47.902 077 18179.91 85.18 52786.29 88888.00 2006-03-18 20:37:48.402 077 18179.87 85.22 52786.30 88888.00 2006-03-18 20:37:48.902 077 18179.91 85.17 52786.27 88888.00 2006-03-18 20:37:49.402 077 18180.03 85.06 52786.35 88888.00 2006-03-18 20:37:49.902 077 18180.03 84.92 52786.41 88888.00 2006-03-18 20:37:50.402 077 18180.10 84.89 52786.34 88888.00 2006-03-18 20:37:50.902 077 18180.07 84.87 52786.30 88888.00 2006-03-18 20:37:51.402 077 18180.11 84.86 52786.26 88888.00 2006-03-18 20:37:51.902 077 18180.18 84.83 52786.29 88888.00 2006-03-18 20:37:52.402 077 18180.18 84.82 52786.41 88888.00 2006-03-18 20:37:52.902 077 18180.13 84.81 52786.28 88888.00 2006-03-18 20:37:53.402 077 18180.14 84.75 52786.17 88888.00 2006-03-18 20:37:53.902 077 18180.25 84.68 52786.13 88888.00 2006-03-18 20:37:54.402 077 18180.44 84.72 52786.16 88888.00 2006-03-18 20:37:54.902 077 18180.51 84.59 52786.18 88888.00 2006-03-18 20:37:55.402 077 18180.44 84.49 52786.27 88888.00 2006-03-18 20:37:55.902 077 18180.47 84.51 52786.30 88888.00 2006-03-18 20:37:56.402 077 18180.64 84.52 52786.29 88888.00 2006-03-18 20:37:56.902 077 18180.76 84.55 52786.22 88888.00 2006-03-18 20:37:57.402 077 18180.79 84.47 52786.20 88888.00 2006-03-18 20:37:57.902 077 18181.00 84.44 52786.22 88888.00 2006-03-18 20:37:58.402 077 18181.12 84.38 52786.30 88888.00 2006-03-18 20:37:58.902 077 18181.24 84.42 52786.37 88888.00 2006-03-18 20:37:59.402 077 18181.23 84.43 52786.26 88888.00 2006-03-18 20:37:59.902 077 18181.32 84.34 52786.13 88888.00 2006-03-18 20:38:00.402 077 18181.37 84.31 52786.08 88888.00 2006-03-18 20:38:00.902 077 18181.50 84.20 52786.03 88888.00 2006-03-18 20:38:01.402 077 18181.61 84.10 52786.06 88888.00 2006-03-18 20:38:01.902 077 18181.70 84.01 52786.15 88888.00 2006-03-18 20:38:02.402 077 18181.79 84.00 52786.20 88888.00 2006-03-18 20:38:02.902 077 18181.99 83.88 52786.02 88888.00 2006-03-18 20:38:03.402 077 18182.13 83.89 52785.91 88888.00 2006-03-18 20:38:03.902 077 18182.17 83.74 52785.96 88888.00 2006-03-18 20:38:04.402 077 18182.20 83.54 52785.95 88888.00 2006-03-18 20:38:04.902 077 18182.37 83.50 52786.02 88888.00 2006-03-18 20:38:05.402 077 18182.50 83.46 52786.03 88888.00 2006-03-18 20:38:05.902 077 18182.55 83.50 52785.87 88888.00 2006-03-18 20:38:06.402 077 18182.59 83.40 52785.80 88888.00 2006-03-18 20:38:06.902 077 18182.80 83.35 52785.77 88888.00 2006-03-18 20:38:07.402 077 18182.94 83.22 52785.83 88888.00 2006-03-18 20:38:07.902 077 18183.06 83.23 52785.95 88888.00 2006-03-18 20:38:08.402 077 18183.12 83.21 52785.89 88888.00 2006-03-18 20:38:08.902 077 18183.34 83.11 52785.94 88888.00 2006-03-18 20:38:09.402 077 18183.57 83.22 52785.94 88888.00 2006-03-18 20:38:09.902 077 18183.52 83.25 52785.83 88888.00 2006-03-18 20:38:10.402 077 18183.47 83.19 52785.78 88888.00 2006-03-18 20:38:10.902 077 18183.57 83.33 52785.83 88888.00 2006-03-18 20:38:11.402 077 18183.74 83.39 52785.74 88888.00 2006-03-18 20:38:11.902 077 18183.83 83.33 52785.70 88888.00 2006-03-18 20:38:12.402 077 18184.00 83.25 52785.72 88888.00 2006-03-18 20:38:12.902 077 18184.14 83.29 52785.64 88888.00 2006-03-18 20:38:13.402 077 18184.40 83.33 52785.48 88888.00 2006-03-18 20:38:13.902 077 18184.54 83.40 52785.33 88888.00 2006-03-18 20:38:14.402 077 18184.56 83.39 52785.33 88888.00 2006-03-18 20:38:14.902 077 18184.70 83.40 52785.38 88888.00 2006-03-18 20:38:15.402 077 18184.85 83.39 52785.38 88888.00 2006-03-18 20:38:15.902 077 18184.96 83.49 52785.31 88888.00 2006-03-18 20:38:16.402 077 18185.07 83.53 52785.24 88888.00 2006-03-18 20:38:16.902 077 18185.18 83.46 52785.20 88888.00 2006-03-18 20:38:17.402 077 18185.34 83.45 52785.24 88888.00 2006-03-18 20:38:17.902 077 18185.46 83.45 52785.11 88888.00 2006-03-18 20:38:18.402 077 18185.64 83.37 52785.01 88888.00 2006-03-18 20:38:18.902 077 18185.81 83.42 52784.96 88888.00 2006-03-18 20:38:19.402 077 18185.91 83.47 52784.94 88888.00 2006-03-18 20:38:19.902 077 18186.04 83.45 52784.98 88888.00 2006-03-18 20:38:20.402 077 18186.12 83.44 52785.03 88888.00 2006-03-18 20:38:20.902 077 18186.28 83.40 52784.97 88888.00 2006-03-18 20:38:21.402 077 18186.41 83.47 52784.89 88888.00 2006-03-18 20:38:21.902 077 18186.63 83.51 52784.88 88888.00 2006-03-18 20:38:22.402 077 18186.80 83.46 52784.94 88888.00 2006-03-18 20:38:22.902 077 18186.94 83.39 52784.96 88888.00 2006-03-18 20:38:23.402 077 18187.09 83.35 52784.96 88888.00 2006-03-18 20:38:23.902 077 18187.36 83.29 52784.94 88888.00 2006-03-18 20:38:24.402 077 18187.59 83.30 52784.88 88888.00 2006-03-18 20:38:24.902 077 18187.65 83.36 52784.81 88888.00 2006-03-18 20:38:25.402 077 18187.83 83.35 52784.89 88888.00 2006-03-18 20:38:25.902 077 18188.03 83.29 52784.86 88888.00 2006-03-18 20:38:26.402 077 18188.28 83.22 52784.79 88888.00 2006-03-18 20:38:26.902 077 18188.52 83.25 52784.78 88888.00 2006-03-18 20:38:27.402 077 18188.82 83.20 52784.81 88888.00 2006-03-18 20:38:27.902 077 18189.08 83.17 52784.74 88888.00 2006-03-18 20:38:28.402 077 18189.38 83.26 52784.60 88888.00 2006-03-18 20:38:28.902 077 18189.50 83.25 52784.54 88888.00 2006-03-18 20:38:29.402 077 18189.67 83.15 52784.58 88888.00 2006-03-18 20:38:29.902 077 18189.81 83.01 52784.54 88888.00 2006-03-18 20:38:30.402 077 18189.92 82.97 52784.50 88888.00 2006-03-18 20:38:30.902 077 18190.11 82.95 52784.62 88888.00 2006-03-18 20:38:31.402 077 18190.25 82.86 52784.66 88888.00 2006-03-18 20:38:31.902 077 18190.35 82.94 52784.57 88888.00 2006-03-18 20:38:32.402 077 18190.57 82.90 52784.48 88888.00 2006-03-18 20:38:32.902 077 18190.74 82.83 52784.46 88888.00 2006-03-18 20:38:33.402 077 18191.06 82.72 52784.43 88888.00 2006-03-18 20:38:33.902 077 18191.30 82.74 52784.43 88888.00 2006-03-18 20:38:34.402 077 18191.41 82.82 52784.41 88888.00 2006-03-18 20:38:34.902 077 18191.51 82.81 52784.42 88888.00 2006-03-18 20:38:35.402 077 18191.61 82.82 52784.50 88888.00 2006-03-18 20:38:35.902 077 18191.66 82.89 52784.51 88888.00 2006-03-18 20:38:36.402 077 18191.85 82.77 52784.51 88888.00 2006-03-18 20:38:36.902 077 18191.87 82.74 52784.54 88888.00 2006-03-18 20:38:37.402 077 18191.92 82.78 52784.52 88888.00 2006-03-18 20:38:37.902 077 18191.99 82.72 52784.52 88888.00 2006-03-18 20:38:38.402 077 18192.09 82.65 52784.43 88888.00 2006-03-18 20:38:38.902 077 18192.21 82.57 52784.39 88888.00 2006-03-18 20:38:39.402 077 18192.37 82.59 52784.38 88888.00 2006-03-18 20:38:39.902 077 18192.48 82.65 52784.41 88888.00 2006-03-18 20:38:40.402 077 18192.47 82.63 52784.31 88888.00 2006-03-18 20:38:40.902 077 18192.69 82.63 52784.39 88888.00 2006-03-18 20:38:41.402 077 18192.82 82.54 52784.43 88888.00 2006-03-18 20:38:41.902 077 18192.83 82.58 52784.43 88888.00 2006-03-18 20:38:42.402 077 18192.85 82.66 52784.44 88888.00 2006-03-18 20:38:42.902 077 18192.89 82.73 52784.38 88888.00 2006-03-18 20:38:43.402 077 18193.08 82.83 52784.19 88888.00 2006-03-18 20:38:43.902 077 18193.26 82.85 52784.18 88888.00 2006-03-18 20:38:44.402 077 18193.33 82.91 52784.17 88888.00 2006-03-18 20:38:44.902 077 18193.33 82.97 52784.20 88888.00 2006-03-18 20:38:45.402 077 18193.50 83.00 52784.20 88888.00 2006-03-18 20:38:45.902 077 18193.46 83.06 52784.14 88888.00 2006-03-18 20:38:46.402 077 18193.52 83.13 52784.16 88888.00 2006-03-18 20:38:46.902 077 18193.69 83.20 52784.31 88888.00 2006-03-18 20:38:47.402 077 18193.76 83.24 52784.29 88888.00 2006-03-18 20:38:47.902 077 18193.88 83.34 52784.23 88888.00 2006-03-18 20:38:48.402 077 18193.86 83.48 52784.32 88888.00 2006-03-18 20:38:48.902 077 18193.89 83.55 52784.41 88888.00 2006-03-18 20:38:49.402 077 18193.87 83.51 52784.34 88888.00 2006-03-18 20:38:49.902 077 18193.95 83.64 52784.36 88888.00 2006-03-18 20:38:50.402 077 18194.01 83.71 52784.44 88888.00 2006-03-18 20:38:50.902 077 18194.24 83.74 52784.45 88888.00 2006-03-18 20:38:51.402 077 18194.21 83.76 52784.38 88888.00 2006-03-18 20:38:51.902 077 18194.28 83.76 52784.32 88888.00 2006-03-18 20:38:52.402 077 18194.35 83.76 52784.21 88888.00 2006-03-18 20:38:52.902 077 18194.46 83.76 52784.25 88888.00 2006-03-18 20:38:53.402 077 18194.52 83.79 52784.30 88888.00 2006-03-18 20:38:53.902 077 18194.54 84.07 52784.30 88888.00 2006-03-18 20:38:54.402 077 18194.56 84.23 52784.34 88888.00 2006-03-18 20:38:54.902 077 18194.77 84.31 52784.26 88888.00 2006-03-18 20:38:55.402 077 18194.92 84.41 52784.23 88888.00 2006-03-18 20:38:55.902 077 18194.91 84.42 52784.15 88888.00 2006-03-18 20:38:56.402 077 18195.01 84.54 52784.13 88888.00 2006-03-18 20:38:56.902 077 18195.04 84.66 52784.26 88888.00 2006-03-18 20:38:57.402 077 18195.17 84.67 52784.29 88888.00 2006-03-18 20:38:57.902 077 18195.14 84.79 52784.20 88888.00 2006-03-18 20:38:58.402 077 18195.22 84.98 52784.21 88888.00 2006-03-18 20:38:58.902 077 18195.21 85.04 52784.13 88888.00 2006-03-18 20:38:59.402 077 18195.20 84.98 52784.10 88888.00 2006-03-18 20:38:59.902 077 18195.14 84.95 52784.18 88888.00 2006-03-18 20:39:00.402 077 18195.23 84.72 52784.29 88888.00 2006-03-18 20:39:00.902 077 18195.22 84.77 52784.26 88888.00 2006-03-18 20:39:01.402 077 18195.12 85.01 52784.33 88888.00 2006-03-18 20:39:01.902 077 18195.06 85.16 52784.29 88888.00 2006-03-18 20:39:02.402 077 18195.09 85.29 52784.34 88888.00 2006-03-18 20:39:02.902 077 18195.13 85.41 52784.42 88888.00 2006-03-18 20:39:03.402 077 18195.19 85.58 52784.44 88888.00 2006-03-18 20:39:03.902 077 18195.17 85.62 52784.36 88888.00 2006-03-18 20:39:04.402 077 18195.20 85.65 52784.36 88888.00 2006-03-18 20:39:04.902 077 18195.29 85.70 52784.46 88888.00 2006-03-18 20:39:05.402 077 18195.35 85.78 52784.49 88888.00 2006-03-18 20:39:05.902 077 18195.31 85.83 52784.53 88888.00 2006-03-18 20:39:06.402 077 18195.27 85.96 52784.57 88888.00 2006-03-18 20:39:06.902 077 18195.20 86.06 52784.61 88888.00 2006-03-18 20:39:07.402 077 18195.13 86.09 52784.71 88888.00 2006-03-18 20:39:07.902 077 18195.12 86.16 52784.90 88888.00 2006-03-18 20:39:08.402 077 18195.10 86.29 52784.85 88888.00 2006-03-18 20:39:08.902 077 18195.01 86.28 52784.81 88888.00 2006-03-18 20:39:09.402 077 18194.88 86.24 52784.79 88888.00 2006-03-18 20:39:09.902 077 18194.73 86.15 52784.90 88888.00 2006-03-18 20:39:10.402 077 18194.71 86.12 52785.08 88888.00 2006-03-18 20:39:10.902 077 18194.58 86.10 52785.13 88888.00 2006-03-18 20:39:11.402 077 18194.48 86.20 52785.27 88888.00 2006-03-18 20:39:11.902 077 18194.43 86.29 52785.18 88888.00 2006-03-18 20:39:12.402 077 18194.36 86.29 52785.26 88888.00 2006-03-18 20:39:12.902 077 18194.19 86.25 52785.29 88888.00 2006-03-18 20:39:13.402 077 18194.02 86.35 52785.21 88888.00 2006-03-18 20:39:13.902 077 18193.87 86.41 52785.38 88888.00 2006-03-18 20:39:14.402 077 18193.76 86.42 52785.33 88888.00 2006-03-18 20:39:14.902 077 18193.62 86.40 52785.31 88888.00 2006-03-18 20:39:15.402 077 18193.41 86.37 52785.34 88888.00 2006-03-18 20:39:15.902 077 18193.33 86.33 52785.34 88888.00 2006-03-18 20:39:16.402 077 18193.24 86.33 52785.42 88888.00 2006-03-18 20:39:16.902 077 18193.07 86.39 52785.50 88888.00 2006-03-18 20:39:17.402 077 18192.89 86.42 52785.56 88888.00 2006-03-18 20:39:17.902 077 18192.69 86.41 52785.61 88888.00 2006-03-18 20:39:18.402 077 18192.40 86.40 52785.62 88888.00 2006-03-18 20:39:18.902 077 18192.26 86.48 52785.52 88888.00 2006-03-18 20:39:19.402 077 18192.08 86.45 52785.48 88888.00 2006-03-18 20:39:19.902 077 18192.02 86.41 52785.57 88888.00 2006-03-18 20:39:20.402 077 18191.98 86.41 52785.61 88888.00 2006-03-18 20:39:20.902 077 18191.78 86.42 52785.64 88888.00 2006-03-18 20:39:21.402 077 18191.70 86.52 52785.70 88888.00 2006-03-18 20:39:21.902 077 18191.48 86.53 52785.78 88888.00 2006-03-18 20:39:22.402 077 18191.45 86.51 52785.65 88888.00 2006-03-18 20:39:22.902 077 18191.32 86.63 52785.52 88888.00 2006-03-18 20:39:23.402 077 18191.19 86.57 52785.67 88888.00 2006-03-18 20:39:23.902 077 18191.15 86.55 52785.85 88888.00 2006-03-18 20:39:24.402 077 18190.82 86.65 52785.90 88888.00 2006-03-18 20:39:24.902 077 18190.48 86.72 52785.82 88888.00 2006-03-18 20:39:25.402 077 18190.37 86.68 52785.93 88888.00 2006-03-18 20:39:25.902 077 18190.22 86.68 52786.07 88888.00 2006-03-18 20:39:26.402 077 18190.09 86.80 52786.01 88888.00 2006-03-18 20:39:26.902 077 18189.77 86.88 52785.93 88888.00 2006-03-18 20:39:27.402 077 18189.44 86.87 52786.07 88888.00 2006-03-18 20:39:27.902 077 18189.31 86.92 52786.22 88888.00 2006-03-18 20:39:28.402 077 18189.21 87.01 52786.30 88888.00 2006-03-18 20:39:28.902 077 18189.03 87.00 52786.36 88888.00 2006-03-18 20:39:29.402 077 18188.92 86.94 52786.26 88888.00 2006-03-18 20:39:29.902 077 18188.83 86.97 52786.13 88888.00 2006-03-18 20:39:30.402 077 18188.62 86.96 52786.11 88888.00 2006-03-18 20:39:30.902 077 18188.47 86.95 52786.23 88888.00 2006-03-18 20:39:31.402 077 18188.39 86.97 52786.32 88888.00 2006-03-18 20:39:31.902 077 18188.19 87.11 52786.35 88888.00 2006-03-18 20:39:32.402 077 18188.02 87.28 52786.31 88888.00 2006-03-18 20:39:32.902 077 18187.95 87.28 52786.34 88888.00 2006-03-18 20:39:33.402 077 18187.75 87.32 52786.39 88888.00 2006-03-18 20:39:33.902 077 18187.46 87.35 52786.39 88888.00 2006-03-18 20:39:34.402 077 18187.42 87.22 52786.54 88888.00 2006-03-18 20:39:34.902 077 18187.31 87.07 52786.54 88888.00 2006-03-18 20:39:35.402 077 18187.18 87.07 52786.45 88888.00 2006-03-18 20:39:35.902 077 18187.15 87.17 52786.52 88888.00 2006-03-18 20:39:36.402 077 18186.81 87.28 52786.58 88888.00 2006-03-18 20:39:36.902 077 18186.64 87.24 52786.51 88888.00 2006-03-18 20:39:37.402 077 18186.57 87.21 52786.54 88888.00 2006-03-18 20:39:37.902 077 18186.46 87.10 52786.50 88888.00 2006-03-18 20:39:38.402 077 18186.35 87.15 52786.53 88888.00 2006-03-18 20:39:38.902 077 18186.24 87.23 52786.65 88888.00 2006-03-18 20:39:39.402 077 18186.08 87.25 52786.60 88888.00 2006-03-18 20:39:39.902 077 18185.92 87.16 52786.58 88888.00 2006-03-18 20:39:40.402 077 18185.72 87.23 52786.70 88888.00 2006-03-18 20:39:40.902 077 18185.51 87.23 52786.69 88888.00 2006-03-18 20:39:41.402 077 18185.41 87.19 52786.72 88888.00 2006-03-18 20:39:41.902 077 18185.29 87.18 52786.71 88888.00 2006-03-18 20:39:42.402 077 18185.28 87.24 52786.70 88888.00 2006-03-18 20:39:42.902 077 18185.13 87.19 52786.69 88888.00 2006-03-18 20:39:43.402 077 18185.03 87.16 52786.82 88888.00 2006-03-18 20:39:43.902 077 18184.92 87.13 52786.85 88888.00 2006-03-18 20:39:44.402 077 18184.81 87.10 52786.86 88888.00 2006-03-18 20:39:44.902 077 18184.71 87.13 52786.85 88888.00 2006-03-18 20:39:45.402 077 18184.65 87.20 52786.74 88888.00 2006-03-18 20:39:45.902 077 18184.44 87.19 52786.87 88888.00 2006-03-18 20:39:46.402 077 18184.21 87.08 52786.92 88888.00 2006-03-18 20:39:46.902 077 18184.15 87.04 52786.85 88888.00 2006-03-18 20:39:47.402 077 18184.12 86.92 52786.85 88888.00 2006-03-18 20:39:47.902 077 18183.91 86.78 52786.95 88888.00 2006-03-18 20:39:48.402 077 18183.87 86.71 52786.97 88888.00 2006-03-18 20:39:48.902 077 18183.78 86.75 52787.00 88888.00 2006-03-18 20:39:49.402 077 18183.77 86.70 52787.10 88888.00 2006-03-18 20:39:49.902 077 18183.74 86.61 52787.11 88888.00 2006-03-18 20:39:50.402 077 18183.67 86.52 52787.08 88888.00 2006-03-18 20:39:50.902 077 18183.41 86.47 52787.15 88888.00 2006-03-18 20:39:51.402 077 18183.29 86.42 52787.15 88888.00 2006-03-18 20:39:51.902 077 18183.26 86.38 52787.17 88888.00 2006-03-18 20:39:52.402 077 18183.04 86.32 52787.24 88888.00 2006-03-18 20:39:52.902 077 18182.77 86.30 52787.16 88888.00 2006-03-18 20:39:53.402 077 18182.60 86.20 52787.21 88888.00 2006-03-18 20:39:53.902 077 18182.68 86.15 52787.38 88888.00 2006-03-18 20:39:54.402 077 18182.55 86.02 52787.54 88888.00 2006-03-18 20:39:54.902 077 18182.42 85.81 52787.69 88888.00 2006-03-18 20:39:55.402 077 18182.42 85.70 52787.62 88888.00 2006-03-18 20:39:55.902 077 18182.39 85.56 52787.54 88888.00 2006-03-18 20:39:56.402 077 18182.43 85.42 52787.54 88888.00 2006-03-18 20:39:56.902 077 18182.39 85.32 52787.57 88888.00 2006-03-18 20:39:57.402 077 18182.30 85.28 52787.70 88888.00 2006-03-18 20:39:57.902 077 18182.18 85.31 52787.71 88888.00 2006-03-18 20:39:58.402 077 18182.13 85.22 52787.70 88888.00 2006-03-18 20:39:58.902 077 18182.00 85.13 52787.68 88888.00 2006-03-18 20:39:59.402 077 18181.94 85.00 52787.79 88888.00 2006-03-18 20:39:59.902 077 18181.86 84.90 52787.73 88888.00 2006-03-18 20:40:00.402 077 18181.70 84.78 52787.75 88888.00 2006-03-18 20:40:00.902 077 18181.64 84.64 52787.92 88888.00 2006-03-18 20:40:01.402 077 18181.59 84.57 52787.93 88888.00 2006-03-18 20:40:01.902 077 18181.57 84.57 52787.74 88888.00 2006-03-18 20:40:02.402 077 18181.51 84.58 52787.74 88888.00 2006-03-18 20:40:02.902 077 18181.43 84.43 52787.76 88888.00 2006-03-18 20:40:03.402 077 18181.41 84.37 52787.71 88888.00 2006-03-18 20:40:03.902 077 18181.34 84.33 52787.67 88888.00 2006-03-18 20:40:04.402 077 18181.35 84.29 52787.70 88888.00 2006-03-18 20:40:04.902 077 18181.31 84.28 52787.78 88888.00 2006-03-18 20:40:05.402 077 18181.29 84.25 52787.74 88888.00 2006-03-18 20:40:05.902 077 18181.17 84.21 52787.75 88888.00 2006-03-18 20:40:06.402 077 18181.19 84.20 52787.77 88888.00 2006-03-18 20:40:06.902 077 18181.11 84.14 52787.67 88888.00 2006-03-18 20:40:07.402 077 18181.01 84.14 52787.61 88888.00 2006-03-18 20:40:07.902 077 18181.01 84.12 52787.70 88888.00 2006-03-18 20:40:08.402 077 18180.94 84.08 52787.66 88888.00 2006-03-18 20:40:08.902 077 18180.87 84.12 52787.55 88888.00 2006-03-18 20:40:09.402 077 18180.96 84.09 52787.52 88888.00 2006-03-18 20:40:09.902 077 18180.86 84.10 52787.56 88888.00 2006-03-18 20:40:10.402 077 18180.73 83.99 52787.69 88888.00 2006-03-18 20:40:10.902 077 18180.59 83.99 52787.77 88888.00 2006-03-18 20:40:11.402 077 18180.54 84.08 52787.75 88888.00 2006-03-18 20:40:11.902 077 18180.58 84.11 52787.66 88888.00 2006-03-18 20:40:12.402 077 18180.57 84.04 52787.51 88888.00 2006-03-18 20:40:12.902 077 18180.57 84.05 52787.58 88888.00 2006-03-18 20:40:13.402 077 18180.41 84.11 52787.67 88888.00 2006-03-18 20:40:13.902 077 18180.30 84.16 52787.73 88888.00 2006-03-18 20:40:14.402 077 18180.26 84.30 52787.63 88888.00 2006-03-18 20:40:14.902 077 18180.24 84.33 52787.58 88888.00 2006-03-18 20:40:15.402 077 18180.15 84.30 52787.50 88888.00 2006-03-18 20:40:15.902 077 18180.12 84.43 52787.47 88888.00 2006-03-18 20:40:16.402 077 18180.09 84.45 52787.39 88888.00 2006-03-18 20:40:16.902 077 18180.07 84.46 52787.50 88888.00 2006-03-18 20:40:17.402 077 18180.10 84.47 52787.47 88888.00 2006-03-18 20:40:17.902 077 18180.15 84.55 52787.43 88888.00 2006-03-18 20:40:18.402 077 18180.13 84.58 52787.50 88888.00 2006-03-18 20:40:18.902 077 18180.08 84.72 52787.48 88888.00 2006-03-18 20:40:19.402 077 18179.99 84.86 52787.41 88888.00 2006-03-18 20:40:19.902 077 18179.94 84.88 52787.41 88888.00 2006-03-18 20:40:20.402 077 18179.93 84.89 52787.53 88888.00 2006-03-18 20:40:20.902 077 18179.93 84.99 52787.51 88888.00 2006-03-18 20:40:21.402 077 18179.99 85.08 52787.50 88888.00 2006-03-18 20:40:21.902 077 18179.97 85.11 52787.48 88888.00 2006-03-18 20:40:22.402 077 18179.96 85.09 52787.33 88888.00 2006-03-18 20:40:22.902 077 18179.90 85.11 52787.31 88888.00 2006-03-18 20:40:23.402 077 18180.02 85.17 52787.27 88888.00 2006-03-18 20:40:23.902 077 18179.96 85.17 52787.29 88888.00 2006-03-18 20:40:24.402 077 18179.81 85.05 52787.41 88888.00 2006-03-18 20:40:24.902 077 18179.89 85.04 52787.47 88888.00 2006-03-18 20:40:25.402 077 18179.92 85.13 52787.47 88888.00 2006-03-18 20:40:25.902 077 18179.86 85.37 52787.44 88888.00 2006-03-18 20:40:26.402 077 18179.82 85.45 52787.35 88888.00 2006-03-18 20:40:26.902 077 18179.93 85.50 52787.45 88888.00 2006-03-18 20:40:27.402 077 18179.96 85.51 52787.52 88888.00 2006-03-18 20:40:27.902 077 18180.00 85.54 52787.58 88888.00 2006-03-18 20:40:28.402 077 18179.91 85.53 52787.67 88888.00 2006-03-18 20:40:28.902 077 18179.96 85.53 52787.78 88888.00 2006-03-18 20:40:29.402 077 18180.02 85.49 52787.77 88888.00 2006-03-18 20:40:29.902 077 18180.08 85.54 52787.71 88888.00 2006-03-18 20:40:30.402 077 18180.09 85.58 52787.71 88888.00 2006-03-18 20:40:30.902 077 18180.08 85.64 52787.66 88888.00 2006-03-18 20:40:31.402 077 18180.05 85.72 52787.59 88888.00 2006-03-18 20:40:31.902 077 18180.05 85.78 52787.69 88888.00 2006-03-18 20:40:32.402 077 18180.08 85.86 52787.80 88888.00 2006-03-18 20:40:32.902 077 18180.12 85.80 52787.73 88888.00 2006-03-18 20:40:33.402 077 18180.19 85.83 52787.65 88888.00 2006-03-18 20:40:33.902 077 18180.16 85.92 52787.66 88888.00 2006-03-18 20:40:34.402 077 18180.20 85.97 52787.56 88888.00 2006-03-18 20:40:34.902 077 18180.19 85.99 52787.64 88888.00 2006-03-18 20:40:35.402 077 18180.12 85.99 52787.78 88888.00 2006-03-18 20:40:35.902 077 18180.09 85.95 52787.87 88888.00 2006-03-18 20:40:36.402 077 18180.07 85.79 52787.69 88888.00 2006-03-18 20:40:36.902 077 18180.01 85.85 52787.70 88888.00 2006-03-18 20:40:37.402 077 18180.09 85.87 52787.61 88888.00 2006-03-18 20:40:37.902 077 18180.08 85.88 52787.67 88888.00 2006-03-18 20:40:38.402 077 18180.07 85.86 52787.81 88888.00 2006-03-18 20:40:38.902 077 18180.11 85.82 52787.62 88888.00 2006-03-18 20:40:39.402 077 18180.08 85.80 52787.67 88888.00 2006-03-18 20:40:39.902 077 18180.03 85.78 52787.65 88888.00 2006-03-18 20:40:40.402 077 18180.00 85.73 52787.69 88888.00 2006-03-18 20:40:40.902 077 18180.09 85.74 52787.64 88888.00 2006-03-18 20:40:41.402 077 18180.24 85.80 52787.71 88888.00 2006-03-18 20:40:41.902 077 18180.22 85.79 52787.70 88888.00 2006-03-18 20:40:42.402 077 18180.23 85.75 52787.70 88888.00 2006-03-18 20:40:42.902 077 18180.21 85.69 52787.74 88888.00 2006-03-18 20:40:43.402 077 18180.13 85.67 52787.77 88888.00 2006-03-18 20:40:43.902 077 18180.13 85.71 52787.76 88888.00 2006-03-18 20:40:44.402 077 18180.13 85.77 52787.61 88888.00 2006-03-18 20:40:44.902 077 18180.12 85.78 52787.46 88888.00 2006-03-18 20:40:45.402 077 18180.12 85.72 52787.44 88888.00 2006-03-18 20:40:45.902 077 18180.09 85.57 52787.35 88888.00 2006-03-18 20:40:46.402 077 18180.12 85.52 52787.34 88888.00 2006-03-18 20:40:46.902 077 18180.09 85.65 52787.42 88888.00 2006-03-18 20:40:47.402 077 18180.14 85.68 52787.44 88888.00 2006-03-18 20:40:47.902 077 18180.21 85.42 52787.41 88888.00 2006-03-18 20:40:48.402 077 18180.22 85.48 52787.27 88888.00 2006-03-18 20:40:48.902 077 18180.31 85.57 52787.23 88888.00 2006-03-18 20:40:49.402 077 18180.34 85.63 52787.18 88888.00 2006-03-18 20:40:49.902 077 18180.31 85.76 52787.12 88888.00 2006-03-18 20:40:50.402 077 18180.25 85.69 52787.06 88888.00 2006-03-18 20:40:50.902 077 18180.42 85.33 52787.04 88888.00 2006-03-18 20:40:51.402 077 18180.48 85.49 52786.96 88888.00 2006-03-18 20:40:51.902 077 18180.54 85.71 52786.83 88888.00 2006-03-18 20:40:52.402 077 18180.55 85.73 52786.82 88888.00 2006-03-18 20:40:52.902 077 18180.58 85.76 52786.76 88888.00 2006-03-18 20:40:53.402 077 18180.48 85.91 52786.84 88888.00 2006-03-18 20:40:53.902 077 18180.55 85.92 52786.77 88888.00 2006-03-18 20:40:54.402 077 18180.56 85.87 52786.71 88888.00 2006-03-18 20:40:54.902 077 18180.57 85.84 52786.52 88888.00 2006-03-18 20:40:55.402 077 18180.54 85.87 52786.48 88888.00 2006-03-18 20:40:55.902 077 18180.54 85.96 52786.53 88888.00 2006-03-18 20:40:56.402 077 18180.64 86.03 52786.48 88888.00 2006-03-18 20:40:56.902 077 18180.67 85.96 52786.48 88888.00 2006-03-18 20:40:57.402 077 18180.69 85.99 52786.34 88888.00 2006-03-18 20:40:57.902 077 18180.66 86.09 52786.31 88888.00 2006-03-18 20:40:58.402 077 18180.66 86.11 52786.23 88888.00 2006-03-18 20:40:58.902 077 18180.67 86.16 52786.31 88888.00 2006-03-18 20:40:59.402 077 18180.67 86.15 52786.31 88888.00 2006-03-18 20:40:59.902 077 18180.65 86.12 52786.20 88888.00 2006-03-18 20:41:00.402 077 18180.66 86.17 52786.25 88888.00 2006-03-18 20:41:00.902 077 18180.70 86.21 52786.27 88888.00 2006-03-18 20:41:01.402 077 18180.77 86.26 52786.25 88888.00 2006-03-18 20:41:01.902 077 18180.76 86.29 52786.24 88888.00 2006-03-18 20:41:02.402 077 18180.75 86.34 52786.25 88888.00 2006-03-18 20:41:02.902 077 18180.81 86.35 52786.12 88888.00 2006-03-18 20:41:03.402 077 18180.85 86.36 52786.14 88888.00 2006-03-18 20:41:03.902 077 18180.91 86.43 52786.23 88888.00 2006-03-18 20:41:04.402 077 18180.99 86.52 52786.06 88888.00 2006-03-18 20:41:04.902 077 18181.13 86.53 52785.97 88888.00 2006-03-18 20:41:05.402 077 18181.16 86.47 52786.03 88888.00 2006-03-18 20:41:05.902 077 18181.17 86.49 52785.95 88888.00 2006-03-18 20:41:06.402 077 18181.33 86.58 52786.02 88888.00 2006-03-18 20:41:06.902 077 18181.39 86.59 52786.04 88888.00 2006-03-18 20:41:07.402 077 18181.31 86.48 52786.06 88888.00 2006-03-18 20:41:07.902 077 18181.33 86.41 52785.95 88888.00 2006-03-18 20:41:08.402 077 18181.24 86.46 52786.00 88888.00 2006-03-18 20:41:08.902 077 18181.38 86.59 52785.89 88888.00 2006-03-18 20:41:09.402 077 18181.23 86.59 52785.88 88888.00 2006-03-18 20:41:09.902 077 18181.09 86.59 52785.81 88888.00 2006-03-18 20:41:10.402 077 18181.18 86.62 52785.91 88888.00 2006-03-18 20:41:10.902 077 18181.38 86.63 52785.90 88888.00 2006-03-18 20:41:11.402 077 18181.27 86.66 52785.84 88888.00 2006-03-18 20:41:11.902 077 18181.25 86.55 52785.81 88888.00 2006-03-18 20:41:12.402 077 18181.44 86.40 52785.79 88888.00 2006-03-18 20:41:12.902 077 18181.42 86.45 52785.71 88888.00 2006-03-18 20:41:13.402 077 18181.35 86.48 52785.74 88888.00 2006-03-18 20:41:13.902 077 18181.38 86.49 52785.65 88888.00 2006-03-18 20:41:14.402 077 18181.31 86.53 52785.56 88888.00 2006-03-18 20:41:14.902 077 18181.37 86.56 52785.64 88888.00 2006-03-18 20:41:15.399 077 18181.39 86.53 52785.61 88888.00 2006-03-18 20:41:15.909 077 18181.38 86.48 52785.57 88888.00 2006-03-18 20:41:16.409 077 18181.39 86.53 52785.49 88888.00 2006-03-18 20:41:16.909 077 18181.37 86.55 52785.62 88888.00 2006-03-18 20:41:17.409 077 18181.30 86.47 52785.57 88888.00 2006-03-18 20:41:17.909 077 18181.28 86.44 52785.54 88888.00 2006-03-18 20:41:18.409 077 18181.28 86.47 52785.52 88888.00 2006-03-18 20:41:18.909 077 18181.19 86.44 52785.55 88888.00 2006-03-18 20:41:19.409 077 18181.21 86.36 52785.38 88888.00 2006-03-18 20:41:19.909 077 18181.18 86.37 52785.32 88888.00 2006-03-18 20:41:20.409 077 18181.23 86.32 52785.42 88888.00 2006-03-18 20:41:20.909 077 18181.20 86.29 52785.37 88888.00 2006-03-18 20:41:21.409 077 18181.10 86.36 52785.38 88888.00 2006-03-18 20:41:21.909 077 18181.12 86.35 52785.41 88888.00 2006-03-18 20:41:22.409 077 18181.18 86.32 52785.42 88888.00 2006-03-18 20:41:22.909 077 18181.21 86.30 52785.43 88888.00 2006-03-18 20:41:23.409 077 18181.21 86.26 52785.39 88888.00 2006-03-18 20:41:23.909 077 18181.20 86.34 52785.35 88888.00 2006-03-18 20:41:24.409 077 18181.06 86.29 52785.35 88888.00 2006-03-18 20:41:24.909 077 18181.07 86.20 52785.38 88888.00 2006-03-18 20:41:25.409 077 18181.08 86.16 52785.41 88888.00 2006-03-18 20:41:25.909 077 18181.00 86.03 52785.43 88888.00 2006-03-18 20:41:26.409 077 18180.91 85.98 52785.37 88888.00 2006-03-18 20:41:26.909 077 18180.96 86.04 52785.29 88888.00 2006-03-18 20:41:27.409 077 18180.98 86.06 52785.35 88888.00 2006-03-18 20:41:27.909 077 18180.99 86.02 52785.31 88888.00 2006-03-18 20:41:28.409 077 18180.91 85.98 52785.31 88888.00 2006-03-18 20:41:28.909 077 18180.85 85.98 52785.39 88888.00 2006-03-18 20:41:29.409 077 18180.74 86.02 52785.39 88888.00 2006-03-18 20:41:29.909 077 18180.88 86.01 52785.34 88888.00 2006-03-18 20:41:30.409 077 18180.83 86.04 52785.41 88888.00 2006-03-18 20:41:30.909 077 18180.87 86.11 52785.34 88888.00 2006-03-18 20:41:31.409 077 18180.74 86.04 52785.34 88888.00 2006-03-18 20:41:31.909 077 18180.69 85.95 52785.29 88888.00 2006-03-18 20:41:32.409 077 18180.68 85.91 52785.25 88888.00 2006-03-18 20:41:32.909 077 18180.56 85.90 52785.19 88888.00 2006-03-18 20:41:33.409 077 18180.48 85.89 52785.16 88888.00 2006-03-18 20:41:33.909 077 18180.43 85.81 52785.23 88888.00 2006-03-18 20:41:34.409 077 18180.37 85.81 52785.29 88888.00 2006-03-18 20:41:34.909 077 18180.24 85.79 52785.30 88888.00 2006-03-18 20:41:35.409 077 18180.29 85.75 52785.39 88888.00 2006-03-18 20:41:35.909 077 18180.44 85.83 52785.39 88888.00 2006-03-18 20:41:36.409 077 18180.54 85.96 52785.30 88888.00 2006-03-18 20:41:36.909 077 18180.53 85.94 52785.33 88888.00 2006-03-18 20:41:37.409 077 18180.41 85.95 52785.39 88888.00 2006-03-18 20:41:37.909 077 18180.32 85.95 52785.41 88888.00 2006-03-18 20:41:38.409 077 18180.32 85.94 52785.38 88888.00 2006-03-18 20:41:38.909 077 18180.19 85.89 52785.32 88888.00 2006-03-18 20:41:39.409 077 18180.10 85.86 52785.30 88888.00 2006-03-18 20:41:39.909 077 18180.04 85.89 52785.30 88888.00 2006-03-18 20:41:40.409 077 18179.98 85.95 52785.30 88888.00 2006-03-18 20:41:40.909 077 18179.91 85.86 52785.32 88888.00 2006-03-18 20:41:41.409 077 18179.81 85.87 52785.21 88888.00 2006-03-18 20:41:41.909 077 18179.77 85.85 52785.09 88888.00 2006-03-18 20:41:42.409 077 18179.75 85.97 52785.27 88888.00 2006-03-18 20:41:42.909 077 18179.89 86.01 52785.32 88888.00 2006-03-18 20:41:43.409 077 18179.75 86.05 52785.29 88888.00 2006-03-18 20:41:43.909 077 18179.59 86.14 52785.43 88888.00 2006-03-18 20:41:44.409 077 18179.37 86.08 52785.41 88888.00 2006-03-18 20:41:44.909 077 18179.42 86.05 52785.39 88888.00 2006-03-18 20:41:45.409 077 18179.56 86.14 52785.47 88888.00 2006-03-18 20:41:45.909 077 18179.51 86.23 52785.39 88888.00 2006-03-18 20:41:46.409 077 18179.37 86.30 52785.42 88888.00 2006-03-18 20:41:46.909 077 18179.29 86.33 52785.47 88888.00 2006-03-18 20:41:47.409 077 18179.20 86.36 52785.45 88888.00 2006-03-18 20:41:47.909 077 18178.99 86.37 52785.50 88888.00 2006-03-18 20:41:48.409 077 18178.99 86.31 52785.57 88888.00 2006-03-18 20:41:48.909 077 18178.99 86.22 52785.50 88888.00 2006-03-18 20:41:49.409 077 18178.95 86.20 52785.53 88888.00 2006-03-18 20:41:49.909 077 18178.89 86.33 52785.58 88888.00 2006-03-18 20:41:50.409 077 18178.80 86.29 52785.52 88888.00 2006-03-18 20:41:50.909 077 18178.74 86.25 52785.58 88888.00 2006-03-18 20:41:51.409 077 18178.60 86.26 52785.74 88888.00 2006-03-18 20:41:51.909 077 18178.64 86.24 52785.71 88888.00 2006-03-18 20:41:52.409 077 18178.60 86.18 52785.66 88888.00 2006-03-18 20:41:52.909 077 18178.55 86.28 52785.65 88888.00 2006-03-18 20:41:53.409 077 18178.55 86.32 52785.72 88888.00 2006-03-18 20:41:53.909 077 18178.55 86.36 52785.74 88888.00 2006-03-18 20:41:54.409 077 18178.45 86.36 52785.72 88888.00 2006-03-18 20:41:54.909 077 18178.39 86.39 52785.79 88888.00 2006-03-18 20:41:55.409 077 18178.28 86.38 52785.69 88888.00 2006-03-18 20:41:55.909 077 18178.20 86.42 52785.69 88888.00 2006-03-18 20:41:56.409 077 18178.14 86.43 52785.66 88888.00 2006-03-18 20:41:56.909 077 18178.02 86.39 52785.79 88888.00 2006-03-18 20:41:57.409 077 18178.13 86.38 52785.89 88888.00 2006-03-18 20:41:57.909 077 18178.04 86.40 52785.88 88888.00 2006-03-18 20:41:58.409 077 18177.80 86.43 52785.99 88888.00 2006-03-18 20:41:58.909 077 18177.77 86.35 52785.97 88888.00 2006-03-18 20:41:59.409 077 18177.70 86.38 52785.94 88888.00 2006-03-18 20:41:59.909 077 18177.60 86.46 52785.85 88888.00 2006-03-18 20:42:00.409 077 18177.57 86.46 52785.70 88888.00 2006-03-18 20:42:00.909 077 18177.49 86.44 52785.79 88888.00 2006-03-18 20:42:01.409 077 18177.33 86.41 52785.82 88888.00 2006-03-18 20:42:01.909 077 18177.34 86.34 52785.84 88888.00 2006-03-18 20:42:02.409 077 18177.30 86.34 52785.89 88888.00 2006-03-18 20:42:02.909 077 18177.11 86.38 52786.04 88888.00 2006-03-18 20:42:03.409 077 18176.86 86.36 52786.11 88888.00 2006-03-18 20:42:03.909 077 18176.63 86.30 52786.13 88888.00 2006-03-18 20:42:04.409 077 18176.56 86.29 52786.19 88888.00 2006-03-18 20:42:04.909 077 18176.53 86.24 52786.20 88888.00 2006-03-18 20:42:05.409 077 18176.47 86.25 52786.25 88888.00 2006-03-18 20:42:05.909 077 18176.34 86.33 52786.10 88888.00 2006-03-18 20:42:06.409 077 18176.38 86.32 52786.03 88888.00 2006-03-18 20:42:06.909 077 18176.30 86.26 52786.13 88888.00 2006-03-18 20:42:07.409 077 18176.06 86.22 52786.22 88888.00 2006-03-18 20:42:07.909 077 18175.98 86.25 52786.31 88888.00 2006-03-18 20:42:08.409 077 18175.87 86.32 52786.25 88888.00 2006-03-18 20:42:08.909 077 18175.80 86.32 52786.30 88888.00 2006-03-18 20:42:09.409 077 18175.80 86.26 52786.28 88888.00 2006-03-18 20:42:09.909 077 18175.77 86.20 52786.36 88888.00 2006-03-18 20:42:10.409 077 18175.66 86.18 52786.48 88888.00 2006-03-18 20:42:10.909 077 18175.68 86.20 52786.50 88888.00 2006-03-18 20:42:11.409 077 18175.69 86.23 52786.63 88888.00 2006-03-18 20:42:11.909 077 18175.63 86.26 52786.59 88888.00 2006-03-18 20:42:12.409 077 18175.62 86.24 52786.68 88888.00 2006-03-18 20:42:12.909 077 18175.55 86.18 52786.65 88888.00 2006-03-18 20:42:13.409 077 18175.43 86.19 52786.71 88888.00 2006-03-18 20:42:13.909 077 18175.32 86.15 52786.68 88888.00 2006-03-18 20:42:14.409 077 18175.35 86.10 52786.63 88888.00 2006-03-18 20:42:14.909 077 18175.31 86.20 52786.60 88888.00 2006-03-18 20:42:15.409 077 18175.16 86.26 52786.78 88888.00 2006-03-18 20:42:15.909 077 18175.20 86.24 52786.80 88888.00 2006-03-18 20:42:16.409 077 18175.09 86.14 52786.72 88888.00 2006-03-18 20:42:16.909 077 18174.98 86.07 52786.90 88888.00 2006-03-18 20:42:17.409 077 18174.98 86.09 52787.04 88888.00 2006-03-18 20:42:17.909 077 18174.97 86.07 52787.00 88888.00 2006-03-18 20:42:18.409 077 18174.90 86.02 52787.03 88888.00 2006-03-18 20:42:18.909 077 18174.75 86.01 52786.90 88888.00 2006-03-18 20:42:19.409 077 18174.70 85.94 52786.78 88888.00 2006-03-18 20:42:19.909 077 18174.84 85.96 52786.86 88888.00 2006-03-18 20:42:20.409 077 18174.93 85.86 52786.99 88888.00 2006-03-18 20:42:20.909 077 18174.81 85.75 52787.07 88888.00 2006-03-18 20:42:21.409 077 18174.69 85.62 52786.98 88888.00 2006-03-18 20:42:21.909 077 18174.64 85.64 52787.00 88888.00 2006-03-18 20:42:22.409 077 18174.53 85.67 52787.10 88888.00 2006-03-18 20:42:22.909 077 18174.59 85.72 52787.11 88888.00 2006-03-18 20:42:23.409 077 18174.65 85.70 52787.16 88888.00 2006-03-18 20:42:23.909 077 18174.49 85.65 52787.17 88888.00 2006-03-18 20:42:24.409 077 18174.35 85.66 52787.16 88888.00 2006-03-18 20:42:24.909 077 18174.37 85.78 52787.15 88888.00 2006-03-18 20:42:25.409 077 18174.33 85.90 52787.20 88888.00 2006-03-18 20:42:25.909 077 18174.25 85.94 52787.20 88888.00 2006-03-18 20:42:26.409 077 18174.29 85.97 52787.21 88888.00 2006-03-18 20:42:26.909 077 18174.25 85.97 52787.12 88888.00 2006-03-18 20:42:27.409 077 18174.36 85.96 52787.11 88888.00 2006-03-18 20:42:27.909 077 18174.28 85.94 52787.08 88888.00 2006-03-18 20:42:28.409 077 18174.15 85.95 52787.08 88888.00 2006-03-18 20:42:28.909 077 18174.21 85.87 52787.12 88888.00 2006-03-18 20:42:29.409 077 18174.08 85.81 52787.19 88888.00 2006-03-18 20:42:29.909 077 18174.05 85.79 52787.28 88888.00 2006-03-18 20:42:30.409 077 18174.14 85.71 52787.32 88888.00 2006-03-18 20:42:30.909 077 18174.15 85.63 52787.34 88888.00 2006-03-18 20:42:31.409 077 18174.12 85.58 52787.32 88888.00 2006-03-18 20:42:31.909 077 18174.24 85.64 52787.27 88888.00 2006-03-18 20:42:32.409 077 18174.25 85.66 52787.11 88888.00 2006-03-18 20:42:32.909 077 18174.17 85.55 52787.15 88888.00 2006-03-18 20:42:33.409 077 18174.21 85.55 52787.15 88888.00 2006-03-18 20:42:33.909 077 18174.29 85.57 52787.24 88888.00 2006-03-18 20:42:34.409 077 18174.30 85.58 52787.17 88888.00 2006-03-18 20:42:34.909 077 18174.16 85.52 52787.23 88888.00 2006-03-18 20:42:35.409 077 18174.27 85.51 52787.40 88888.00 2006-03-18 20:42:35.909 077 18174.25 85.51 52787.48 88888.00 2006-03-18 20:42:36.409 077 18174.19 85.45 52787.39 88888.00 2006-03-18 20:42:36.909 077 18174.16 85.39 52787.26 88888.00 2006-03-18 20:42:37.409 077 18174.24 85.42 52787.43 88888.00 2006-03-18 20:42:37.909 077 18174.28 85.41 52787.40 88888.00 2006-03-18 20:42:38.409 077 18174.22 85.34 52787.35 88888.00 2006-03-18 20:42:38.909 077 18174.19 85.23 52787.38 88888.00 2006-03-18 20:42:39.409 077 18174.30 85.20 52787.41 88888.00 2006-03-18 20:42:39.909 077 18174.25 85.20 52787.45 88888.00 2006-03-18 20:42:40.409 077 18174.27 85.17 52787.46 88888.00 2006-03-18 20:42:40.909 077 18174.25 85.20 52787.54 88888.00 2006-03-18 20:42:41.409 077 18174.30 85.23 52787.51 88888.00 2006-03-18 20:42:41.909 077 18174.29 85.26 52787.46 88888.00 2006-03-18 20:42:42.409 077 18174.27 85.23 52787.56 88888.00 2006-03-18 20:42:42.909 077 18174.32 85.31 52787.56 88888.00 2006-03-18 20:42:43.409 077 18174.39 85.32 52787.54 88888.00 2006-03-18 20:42:43.909 077 18174.38 85.32 52787.54 88888.00 2006-03-18 20:42:44.409 077 18174.59 85.33 52787.74 88888.00 2006-03-18 20:42:44.909 077 18174.65 85.42 52787.81 88888.00 2006-03-18 20:42:45.409 077 18174.59 85.37 52787.75 88888.00 2006-03-18 20:42:45.909 077 18174.66 85.30 52787.74 88888.00 2006-03-18 20:42:46.409 077 18174.61 85.38 52787.82 88888.00 2006-03-18 20:42:46.909 077 18174.56 85.42 52787.87 88888.00 2006-03-18 20:42:47.409 077 18174.58 85.44 52787.86 88888.00 2006-03-18 20:42:47.909 077 18174.68 85.56 52787.74 88888.00 2006-03-18 20:42:48.409 077 18174.71 85.61 52787.86 88888.00 2006-03-18 20:42:48.909 077 18174.80 85.55 52787.88 88888.00 2006-03-18 20:42:49.409 077 18174.67 85.66 52787.97 88888.00 2006-03-18 20:42:49.909 077 18174.80 85.72 52787.90 88888.00 2006-03-18 20:42:50.409 077 18174.86 85.72 52787.90 88888.00 2006-03-18 20:42:50.909 077 18174.81 85.71 52787.87 88888.00 2006-03-18 20:42:51.409 077 18174.91 85.69 52787.82 88888.00 2006-03-18 20:42:51.909 077 18174.82 85.68 52787.96 88888.00 2006-03-18 20:42:52.409 077 18174.89 85.66 52788.01 88888.00 2006-03-18 20:42:52.909 077 18174.90 85.68 52788.05 88888.00 2006-03-18 20:42:53.409 077 18175.02 85.76 52788.10 88888.00 2006-03-18 20:42:53.909 077 18175.06 85.80 52787.97 88888.00 2006-03-18 20:42:54.409 077 18175.04 85.78 52787.88 88888.00 2006-03-18 20:42:54.909 077 18175.09 85.79 52787.90 88888.00 2006-03-18 20:42:55.409 077 18175.11 85.77 52787.97 88888.00 2006-03-18 20:42:55.909 077 18175.16 85.76 52787.99 88888.00 2006-03-18 20:42:56.409 077 18175.29 85.87 52787.80 88888.00 2006-03-18 20:42:56.909 077 18175.25 85.91 52787.65 88888.00 2006-03-18 20:42:57.409 077 18175.31 85.90 52787.68 88888.00 2006-03-18 20:42:57.909 077 18175.36 85.81 52787.71 88888.00 2006-03-18 20:42:58.409 077 18175.38 85.86 52787.77 88888.00 2006-03-18 20:42:58.909 077 18175.44 85.94 52787.67 88888.00 2006-03-18 20:42:59.409 077 18175.49 85.89 52787.73 88888.00 2006-03-18 20:42:59.909 077 18175.43 85.77 52787.82 88888.00 2006-03-18 20:43:00.409 077 18175.44 85.70 52787.90 88888.00 2006-03-18 20:43:00.909 077 18175.48 85.69 52787.93 88888.00 2006-03-18 20:43:01.409 077 18175.54 85.74 52787.89 88888.00 2006-03-18 20:43:01.909 077 18175.73 85.85 52787.84 88888.00 2006-03-18 20:43:02.409 077 18175.76 85.80 52787.89 88888.00 2006-03-18 20:43:02.909 077 18175.86 85.83 52787.93 88888.00 2006-03-18 20:43:03.409 077 18175.95 85.86 52787.86 88888.00 2006-03-18 20:43:03.909 077 18176.00 85.87 52787.71 88888.00 2006-03-18 20:43:04.409 077 18176.08 85.71 52787.66 88888.00 2006-03-18 20:43:04.909 077 18176.09 85.75 52787.73 88888.00 2006-03-18 20:43:05.409 077 18176.16 85.84 52787.71 88888.00 2006-03-18 20:43:05.909 077 18176.17 85.82 52787.67 88888.00 2006-03-18 20:43:06.409 077 18176.29 85.86 52787.62 88888.00 2006-03-18 20:43:06.909 077 18176.36 85.85 52787.62 88888.00 2006-03-18 20:43:07.409 077 18176.40 85.74 52787.61 88888.00 2006-03-18 20:43:07.909 077 18176.47 85.86 52787.71 88888.00 2006-03-18 20:43:08.409 077 18176.53 85.96 52787.64 88888.00 2006-03-18 20:43:08.909 077 18176.63 85.90 52787.67 88888.00 2006-03-18 20:43:09.409 077 18176.66 85.81 52787.70 88888.00 2006-03-18 20:43:09.909 077 18176.71 85.77 52787.62 88888.00 2006-03-18 20:43:10.409 077 18176.84 85.77 52787.66 88888.00 2006-03-18 20:43:10.909 077 18176.83 85.85 52787.68 88888.00 2006-03-18 20:43:11.409 077 18176.75 85.88 52787.69 88888.00 2006-03-18 20:43:11.909 077 18176.97 85.91 52787.65 88888.00 2006-03-18 20:43:12.409 077 18177.12 85.77 52787.61 88888.00 2006-03-18 20:43:12.909 077 18177.09 85.71 52787.57 88888.00 2006-03-18 20:43:13.409 077 18177.22 85.63 52787.57 88888.00 2006-03-18 20:43:13.909 077 18177.32 85.59 52787.57 88888.00 2006-03-18 20:43:14.409 077 18177.32 85.52 52787.53 88888.00 2006-03-18 20:43:14.909 077 18177.39 85.43 52787.57 88888.00 2006-03-18 20:43:15.409 077 18177.48 85.46 52787.56 88888.00 2006-03-18 20:43:15.909 077 18177.54 85.41 52787.63 88888.00 2006-03-18 20:43:16.409 077 18177.52 85.42 52787.54 88888.00 2006-03-18 20:43:16.909 077 18177.64 85.41 52787.51 88888.00 2006-03-18 20:43:17.409 077 18177.75 85.38 52787.45 88888.00 2006-03-18 20:43:17.909 077 18177.81 85.48 52787.45 88888.00 2006-03-18 20:43:18.409 077 18177.93 85.64 52787.47 88888.00 2006-03-18 20:43:18.909 077 18178.02 85.61 52787.52 88888.00 2006-03-18 20:43:19.409 077 18178.02 85.44 52787.50 88888.00 2006-03-18 20:43:19.909 077 18178.04 85.44 52787.50 88888.00 2006-03-18 20:43:20.409 077 18178.12 85.47 52787.44 88888.00 2006-03-18 20:43:20.909 077 18178.17 85.46 52787.41 88888.00 2006-03-18 20:43:21.409 077 18178.33 85.32 52787.33 88888.00 2006-03-18 20:43:21.909 077 18178.42 85.30 52787.20 88888.00 2006-03-18 20:43:22.409 077 18178.44 85.18 52787.19 88888.00 2006-03-18 20:43:22.909 077 18178.59 85.29 52787.23 88888.00 2006-03-18 20:43:23.409 077 18178.78 85.26 52787.39 88888.00 2006-03-18 20:43:23.909 077 18178.88 85.25 52787.44 88888.00 2006-03-18 20:43:24.409 077 18178.97 85.26 52787.51 88888.00 2006-03-18 20:43:24.909 077 18178.93 85.26 52787.35 88888.00 2006-03-18 20:43:25.409 077 18178.93 85.21 52787.22 88888.00 2006-03-18 20:43:25.909 077 18179.10 85.21 52787.20 88888.00 2006-03-18 20:43:26.409 077 18179.32 85.13 52787.21 88888.00 2006-03-18 20:43:26.909 077 18179.34 85.06 52787.27 88888.00 2006-03-18 20:43:27.409 077 18179.47 85.04 52787.18 88888.00 2006-03-18 20:43:27.909 077 18179.56 85.01 52787.15 88888.00 2006-03-18 20:43:28.409 077 18179.60 84.91 52787.18 88888.00 2006-03-18 20:43:28.909 077 18179.73 84.86 52787.18 88888.00 2006-03-18 20:43:29.409 077 18179.92 84.95 52787.33 88888.00 2006-03-18 20:43:29.909 077 18180.02 84.97 52787.26 88888.00 2006-03-18 20:43:30.409 077 18180.18 84.95 52787.15 88888.00 2006-03-18 20:43:30.909 077 18180.31 84.85 52787.23 88888.00 2006-03-18 20:43:31.409 077 18180.33 84.97 52787.34 88888.00 2006-03-18 20:43:31.909 077 18180.37 84.97 52787.24 88888.00 2006-03-18 20:43:32.409 077 18180.54 84.88 52787.10 88888.00 2006-03-18 20:43:32.909 077 18180.57 84.91 52787.09 88888.00 2006-03-18 20:43:33.409 077 18180.65 84.94 52787.06 88888.00 2006-03-18 20:43:33.909 077 18180.72 84.97 52786.95 88888.00 2006-03-18 20:43:34.409 077 18180.79 85.01 52786.89 88888.00 2006-03-18 20:43:34.909 077 18180.86 84.95 52786.95 88888.00 2006-03-18 20:43:35.409 077 18180.94 85.02 52786.88 88888.00 2006-03-18 20:43:35.909 077 18180.96 84.99 52786.83 88888.00 2006-03-18 20:43:36.409 077 18181.13 85.03 52786.87 88888.00 2006-03-18 20:43:36.909 077 18181.23 85.12 52787.04 88888.00 2006-03-18 20:43:37.409 077 18181.31 85.17 52786.99 88888.00 2006-03-18 20:43:37.909 077 18181.39 85.21 52786.87 88888.00 2006-03-18 20:43:38.409 077 18181.53 85.21 52786.94 88888.00 2006-03-18 20:43:38.909 077 18181.66 85.26 52786.92 88888.00 2006-03-18 20:43:39.409 077 18181.77 85.28 52786.90 88888.00 2006-03-18 20:43:39.909 077 18181.86 85.21 52786.85 88888.00 2006-03-18 20:43:40.409 077 18181.85 85.17 52786.87 88888.00 2006-03-18 20:43:40.909 077 18181.94 85.17 52786.88 88888.00 2006-03-18 20:43:41.409 077 18181.95 85.18 52786.81 88888.00 2006-03-18 20:43:41.909 077 18182.03 85.18 52786.83 88888.00 2006-03-18 20:43:42.409 077 18181.99 85.24 52786.80 88888.00 2006-03-18 20:43:42.909 077 18182.04 85.30 52786.82 88888.00 2006-03-18 20:43:43.409 077 18182.07 85.31 52786.78 88888.00 2006-03-18 20:43:43.909 077 18182.16 85.28 52786.76 88888.00 2006-03-18 20:43:44.409 077 18182.26 85.33 52786.76 88888.00 2006-03-18 20:43:44.909 077 18182.30 85.41 52786.71 88888.00 2006-03-18 20:43:45.409 077 18182.29 85.33 52786.74 88888.00 2006-03-18 20:43:45.909 077 18182.42 85.32 52786.82 88888.00 2006-03-18 20:43:46.409 077 18182.49 85.19 52786.78 88888.00 2006-03-18 20:43:46.909 077 18182.52 85.36 52786.66 88888.00 2006-03-18 20:43:47.409 077 18182.74 85.37 52786.62 88888.00 2006-03-18 20:43:47.909 077 18182.88 85.31 52786.65 88888.00 2006-03-18 20:43:48.409 077 18182.86 85.34 52786.71 88888.00 2006-03-18 20:43:48.909 077 18182.86 85.35 52786.66 88888.00 2006-03-18 20:43:49.409 077 18182.95 85.32 52786.73 88888.00 2006-03-18 20:43:49.909 077 18183.00 85.24 52786.87 88888.00 2006-03-18 20:43:50.409 077 18183.12 85.19 52786.73 88888.00 2006-03-18 20:43:50.909 077 18183.16 85.15 52786.73 88888.00 2006-03-18 20:43:51.409 077 18183.30 85.20 52786.74 88888.00 2006-03-18 20:43:51.909 077 18183.35 85.13 52786.81 88888.00 2006-03-18 20:43:52.409 077 18183.40 85.01 52786.95 88888.00 2006-03-18 20:43:52.909 077 18183.46 84.90 52786.95 88888.00 2006-03-18 20:43:53.409 077 18183.50 84.83 52786.81 88888.00 2006-03-18 20:43:53.909 077 18183.55 84.78 52786.81 88888.00 2006-03-18 20:43:54.409 077 18183.62 84.66 52787.03 88888.00 2006-03-18 20:43:54.909 077 18183.77 84.61 52786.95 88888.00 2006-03-18 20:43:55.409 077 18183.88 84.58 52786.82 88888.00 2006-03-18 20:43:55.909 077 18183.94 84.52 52786.75 88888.00 2006-03-18 20:43:56.409 077 18184.02 84.44 52786.74 88888.00 2006-03-18 20:43:56.909 077 18184.06 84.34 52786.74 88888.00 2006-03-18 20:43:57.409 077 18184.04 84.21 52786.78 88888.00 2006-03-18 20:43:57.909 077 18184.10 84.09 52786.72 88888.00 2006-03-18 20:43:58.409 077 18184.13 84.03 52786.69 88888.00 2006-03-18 20:43:58.909 077 18184.33 83.97 52786.62 88888.00 2006-03-18 20:43:59.409 077 18184.44 83.84 52786.62 88888.00 2006-03-18 20:43:59.909 077 18184.54 83.76 52786.57 88888.00 2006-03-18 20:44:00.409 077 18184.63 83.63 52786.65 88888.00 2006-03-18 20:44:00.909 077 18184.80 83.52 52786.59 88888.00 2006-03-18 20:44:01.409 077 18185.00 83.42 52786.49 88888.00 2006-03-18 20:44:01.909 077 18185.12 83.33 52786.55 88888.00 2006-03-18 20:44:02.409 077 18185.19 83.20 52786.73 88888.00 2006-03-18 20:44:02.909 077 18185.30 83.07 52786.71 88888.00 2006-03-18 20:44:03.409 077 18185.48 82.89 52786.65 88888.00 2006-03-18 20:44:03.909 077 18185.55 82.87 52786.65 88888.00 2006-03-18 20:44:04.409 077 18185.74 82.89 52786.68 88888.00 2006-03-18 20:44:04.909 077 18186.04 82.77 52786.68 88888.00 2006-03-18 20:44:05.409 077 18186.27 82.69 52786.47 88888.00 2006-03-18 20:44:05.909 077 18186.30 82.72 52786.41 88888.00 2006-03-18 20:44:06.409 077 18186.42 82.59 52786.39 88888.00 2006-03-18 20:44:06.909 077 18186.43 82.49 52786.53 88888.00 2006-03-18 20:44:07.409 077 18186.43 82.40 52786.52 88888.00 2006-03-18 20:44:07.909 077 18186.63 82.38 52786.49 88888.00 2006-03-18 20:44:08.409 077 18186.70 82.44 52786.49 88888.00 2006-03-18 20:44:08.909 077 18186.78 82.40 52786.35 88888.00 2006-03-18 20:44:09.409 077 18187.06 82.33 52786.30 88888.00 2006-03-18 20:44:09.909 077 18187.13 82.25 52786.31 88888.00 2006-03-18 20:44:10.409 077 18187.14 82.11 52786.27 88888.00 2006-03-18 20:44:10.909 077 18187.28 82.09 52786.32 88888.00 2006-03-18 20:44:11.409 077 18187.37 82.01 52786.48 88888.00 2006-03-18 20:44:11.909 077 18187.43 81.91 52786.47 88888.00 2006-03-18 20:44:12.409 077 18187.70 81.91 52786.46 88888.00 2006-03-18 20:44:12.909 077 18187.89 81.83 52786.40 88888.00 2006-03-18 20:44:13.409 077 18188.06 81.70 52786.39 88888.00 2006-03-18 20:44:13.909 077 18188.16 81.62 52786.30 88888.00 2006-03-18 20:44:14.409 077 18188.37 81.51 52786.22 88888.00 2006-03-18 20:44:14.909 077 18188.54 81.43 52786.37 88888.00 2006-03-18 20:44:15.409 077 18188.58 81.47 52786.34 88888.00 2006-03-18 20:44:15.909 077 18188.81 81.45 52786.40 88888.00 2006-03-18 20:44:16.409 077 18189.05 81.35 52786.38 88888.00 2006-03-18 20:44:16.909 077 18189.19 81.29 52786.41 88888.00 2006-03-18 20:44:17.409 077 18189.35 81.18 52786.29 88888.00 2006-03-18 20:44:17.909 077 18189.54 81.09 52786.27 88888.00 2006-03-18 20:44:18.409 077 18189.67 81.00 52786.27 88888.00 2006-03-18 20:44:18.909 077 18189.76 80.86 52786.14 88888.00 2006-03-18 20:44:19.409 077 18189.84 80.78 52786.06 88888.00 2006-03-18 20:44:19.909 077 18190.04 80.61 52786.12 88888.00 2006-03-18 20:44:20.409 077 18190.15 80.46 52786.29 88888.00 2006-03-18 20:44:20.909 077 18190.13 80.42 52786.18 88888.00 2006-03-18 20:44:21.409 077 18190.32 80.49 52786.08 88888.00 2006-03-18 20:44:21.909 077 18190.53 80.49 52786.05 88888.00 2006-03-18 20:44:22.409 077 18190.72 80.35 52786.10 88888.00 2006-03-18 20:44:22.909 077 18190.99 80.24 52786.02 88888.00 2006-03-18 20:44:23.409 077 18191.08 80.13 52786.03 88888.00 2006-03-18 20:44:23.909 077 18191.29 79.94 52786.01 88888.00 2006-03-18 20:44:24.409 077 18191.36 79.90 52786.00 88888.00 2006-03-18 20:44:24.909 077 18191.61 79.90 52786.02 88888.00 2006-03-18 20:44:25.409 077 18191.82 79.76 52785.91 88888.00 2006-03-18 20:44:25.909 077 18191.97 79.72 52785.87 88888.00 2006-03-18 20:44:26.409 077 18191.99 79.73 52785.80 88888.00 2006-03-18 20:44:26.909 077 18192.08 79.68 52785.72 88888.00 2006-03-18 20:44:27.409 077 18192.23 79.62 52785.88 88888.00 2006-03-18 20:44:27.909 077 18192.30 79.58 52785.77 88888.00 2006-03-18 20:44:28.409 077 18192.43 79.53 52785.70 88888.00 2006-03-18 20:44:28.909 077 18192.74 79.46 52785.68 88888.00 2006-03-18 20:44:29.409 077 18192.89 79.51 52785.66 88888.00 2006-03-18 20:44:29.909 077 18192.96 79.52 52785.67 88888.00 2006-03-18 20:44:30.409 077 18193.22 79.38 52785.67 88888.00 2006-03-18 20:44:30.909 077 18193.33 79.36 52785.69 88888.00 2006-03-18 20:44:31.409 077 18193.43 79.32 52785.68 88888.00 2006-03-18 20:44:31.909 077 18193.50 79.28 52785.57 88888.00 2006-03-18 20:44:32.409 077 18193.67 79.19 52785.56 88888.00 2006-03-18 20:44:32.909 077 18193.82 79.20 52785.49 88888.00 2006-03-18 20:44:33.409 077 18194.12 79.11 52785.41 88888.00 2006-03-18 20:44:33.909 077 18194.28 78.99 52785.52 88888.00 2006-03-18 20:44:34.409 077 18194.43 79.04 52785.42 88888.00 2006-03-18 20:44:34.909 077 18194.51 79.04 52785.39 88888.00 2006-03-18 20:44:35.409 077 18194.65 79.00 52785.39 88888.00 2006-03-18 20:44:35.909 077 18194.78 78.98 52785.55 88888.00 2006-03-18 20:44:36.409 077 18194.95 78.98 52785.53 88888.00 2006-03-18 20:44:36.909 077 18195.19 79.04 52785.54 88888.00 2006-03-18 20:44:37.409 077 18195.20 78.92 52785.57 88888.00 2006-03-18 20:44:37.909 077 18195.28 78.87 52785.62 88888.00 2006-03-18 20:44:38.409 077 18195.32 78.96 52785.62 88888.00 2006-03-18 20:44:38.909 077 18195.39 79.00 52785.68 88888.00 2006-03-18 20:44:39.409 077 18195.52 78.96 52785.59 88888.00 2006-03-18 20:44:39.909 077 18195.73 79.01 52785.49 88888.00 2006-03-18 20:44:40.409 077 18195.80 79.00 52785.46 88888.00 2006-03-18 20:44:40.909 077 18195.84 78.98 52785.33 88888.00 2006-03-18 20:44:41.409 077 18195.87 79.09 52785.29 88888.00 2006-03-18 20:44:41.909 077 18195.99 79.07 52785.44 88888.00 2006-03-18 20:44:42.409 077 18195.97 79.14 52785.49 88888.00 2006-03-18 20:44:42.909 077 18195.90 79.03 52785.52 88888.00 2006-03-18 20:44:43.409 077 18195.92 78.96 52785.26 88888.00 2006-03-18 20:44:43.909 077 18196.05 79.03 52785.27 88888.00 2006-03-18 20:44:44.409 077 18196.19 79.05 52785.39 88888.00 2006-03-18 20:44:44.909 077 18196.41 79.03 52785.30 88888.00 2006-03-18 20:44:45.409 077 18196.75 79.05 52785.43 88888.00 2006-03-18 20:44:45.909 077 18196.96 79.13 52785.50 88888.00 2006-03-18 20:44:46.409 077 18197.14 79.15 52785.45 88888.00 2006-03-18 20:44:46.909 077 18197.13 79.12 52785.39 88888.00 2006-03-18 20:44:47.409 077 18197.04 79.25 52785.43 88888.00 2006-03-18 20:44:47.909 077 18196.97 79.37 52785.45 88888.00 2006-03-18 20:44:48.409 077 18197.03 79.26 52785.48 88888.00 2006-03-18 20:44:48.909 077 18197.05 79.19 52785.43 88888.00 2006-03-18 20:44:49.409 077 18197.18 79.12 52785.54 88888.00 2006-03-18 20:44:49.909 077 18197.36 79.11 52785.59 88888.00 2006-03-18 20:44:50.409 077 18197.72 79.06 52785.64 88888.00 2006-03-18 20:44:50.909 077 18197.99 79.03 52785.59 88888.00 2006-03-18 20:44:51.409 077 18198.04 79.12 52785.65 88888.00 2006-03-18 20:44:51.909 077 18198.05 79.37 52785.55 88888.00 2006-03-18 20:44:52.409 077 18198.07 79.53 52785.60 88888.00 2006-03-18 20:44:52.909 077 18198.17 79.59 52785.69 88888.00 2006-03-18 20:44:53.409 077 18198.26 79.62 52785.78 88888.00 2006-03-18 20:44:53.909 077 18198.26 79.72 52785.66 88888.00 2006-03-18 20:44:54.409 077 18198.44 79.82 52785.56 88888.00 2006-03-18 20:44:54.909 077 18198.58 79.92 52785.69 88888.00 2006-03-18 20:44:55.409 077 18198.72 80.02 52785.66 88888.00 2006-03-18 20:44:55.909 077 18198.82 80.17 52785.56 88888.00 2006-03-18 20:44:56.409 077 18198.86 80.34 52785.55 88888.00 2006-03-18 20:44:56.909 077 18198.87 80.40 52785.56 88888.00 2006-03-18 20:44:57.409 077 18198.70 80.41 52785.56 88888.00 2006-03-18 20:44:57.909 077 18198.73 80.53 52785.52 88888.00 2006-03-18 20:44:58.409 077 18198.86 80.57 52785.48 88888.00 2006-03-18 20:44:58.909 077 18199.02 80.63 52785.52 88888.00 2006-03-18 20:44:59.409 077 18199.11 80.73 52785.48 88888.00 2006-03-18 20:44:59.909 077 18199.14 80.80 52785.50 88888.00 2006-03-18 20:45:00.409 077 18199.26 80.92 52785.71 88888.00 2006-03-18 20:45:00.909 077 18199.40 81.10 52785.76 88888.00 2006-03-18 20:45:01.409 077 18199.46 81.18 52785.69 88888.00 2006-03-18 20:45:01.909 077 18199.57 81.35 52785.60 88888.00 2006-03-18 20:45:02.409 077 18199.79 81.50 52785.66 88888.00 2006-03-18 20:45:02.909 077 18199.84 81.62 52785.58 88888.00 2006-03-18 20:45:03.409 077 18199.88 81.70 52785.49 88888.00 2006-03-18 20:45:03.909 077 18200.06 81.88 52785.55 88888.00 2006-03-18 20:45:04.409 077 18200.11 81.97 52785.56 88888.00 2006-03-18 20:45:04.909 077 18200.11 81.99 52785.60 88888.00 2006-03-18 20:45:05.409 077 18200.10 82.06 52785.70 88888.00 2006-03-18 20:45:05.909 077 18200.16 82.19 52785.70 88888.00 2006-03-18 20:45:06.409 077 18200.27 82.38 52785.65 88888.00 2006-03-18 20:45:06.909 077 18200.48 82.58 52785.57 88888.00 2006-03-18 20:45:07.409 077 18200.65 82.75 52785.55 88888.00 2006-03-18 20:45:07.909 077 18200.79 82.89 52785.56 88888.00 2006-03-18 20:45:08.409 077 18200.90 83.09 52785.59 88888.00 2006-03-18 20:45:08.909 077 18200.89 83.28 52785.66 88888.00 2006-03-18 20:45:09.409 077 18201.04 83.44 52785.66 88888.00 2006-03-18 20:45:09.909 077 18201.16 83.55 52785.66 88888.00 2006-03-18 20:45:10.409 077 18201.22 83.65 52785.76 88888.00 2006-03-18 20:45:10.909 077 18201.26 83.86 52785.89 88888.00 2006-03-18 20:45:11.409 077 18201.41 84.00 52785.91 88888.00 2006-03-18 20:45:11.909 077 18201.52 84.08 52785.74 88888.00 2006-03-18 20:45:12.409 077 18201.58 84.14 52785.57 88888.00 2006-03-18 20:45:12.909 077 18201.52 84.31 52785.53 88888.00 2006-03-18 20:45:13.409 077 18201.59 84.51 52785.59 88888.00 2006-03-18 20:45:13.909 077 18201.74 84.61 52785.58 88888.00 2006-03-18 20:45:14.409 077 18202.02 84.64 52785.52 88888.00 2006-03-18 20:45:14.909 077 18202.28 84.82 52785.55 88888.00 2006-03-18 20:45:15.409 077 18202.29 85.09 52785.69 88888.00 2006-03-18 20:45:15.909 077 18202.30 85.16 52785.64 88888.00 2006-03-18 20:45:16.409 077 18202.44 85.24 52785.67 88888.00 2006-03-18 20:45:16.909 077 18202.57 85.37 52785.79 88888.00 2006-03-18 20:45:17.409 077 18202.78 85.51 52785.88 88888.00 2006-03-18 20:45:17.909 077 18202.87 85.48 52785.84 88888.00 2006-03-18 20:45:18.409 077 18202.94 85.58 52785.72 88888.00 2006-03-18 20:45:18.909 077 18203.11 85.78 52785.68 88888.00 2006-03-18 20:45:19.409 077 18203.21 85.91 52785.79 88888.00 2006-03-18 20:45:19.909 077 18203.21 85.98 52786.00 88888.00 2006-03-18 20:45:20.409 077 18203.22 86.10 52786.01 88888.00 2006-03-18 20:45:20.909 077 18203.45 86.15 52786.13 88888.00 2006-03-18 20:45:21.409 077 18203.42 86.24 52786.04 88888.00 2006-03-18 20:45:21.909 077 18203.50 86.36 52786.16 88888.00 2006-03-18 20:45:22.409 077 18203.50 86.36 52786.22 88888.00 2006-03-18 20:45:22.909 077 18203.59 86.43 52786.22 88888.00 2006-03-18 20:45:23.409 077 18203.69 86.48 52786.15 88888.00 2006-03-18 20:45:23.909 077 18203.77 86.52 52786.15 88888.00 2006-03-18 20:45:24.409 077 18203.81 86.54 52786.17 88888.00 2006-03-18 20:45:24.909 077 18203.86 86.65 52786.03 88888.00 2006-03-18 20:45:25.409 077 18203.90 86.72 52785.99 88888.00 2006-03-18 20:45:25.909 077 18203.88 86.70 52786.08 88888.00 2006-03-18 20:45:26.409 077 18203.92 86.71 52786.26 88888.00 2006-03-18 20:45:26.909 077 18203.93 86.82 52786.30 88888.00 2006-03-18 20:45:27.409 077 18204.02 86.89 52786.35 88888.00 2006-03-18 20:45:27.909 077 18204.07 86.83 52786.34 88888.00 2006-03-18 20:45:28.409 077 18204.12 86.87 52786.24 88888.00 2006-03-18 20:45:28.909 077 18204.23 86.79 52786.25 88888.00 2006-03-18 20:45:29.409 077 18204.28 86.78 52786.27 88888.00 2006-03-18 20:45:29.909 077 18204.35 86.67 52786.29 88888.00 2006-03-18 20:45:30.409 077 18204.40 86.66 52786.26 88888.00 2006-03-18 20:45:30.909 077 18204.33 86.70 52786.30 88888.00 2006-03-18 20:45:31.409 077 18204.42 86.64 52786.39 88888.00 2006-03-18 20:45:31.909 077 18204.47 86.67 52786.39 88888.00 2006-03-18 20:45:32.409 077 18204.48 86.58 52786.46 88888.00 2006-03-18 20:45:32.909 077 18204.42 86.50 52786.54 88888.00 2006-03-18 20:45:33.409 077 18204.64 86.48 52786.62 88888.00 2006-03-18 20:45:33.909 077 18204.70 86.41 52786.51 88888.00 2006-03-18 20:45:34.409 077 18204.76 86.38 52786.51 88888.00 2006-03-18 20:45:34.909 077 18204.79 86.29 52786.62 88888.00 2006-03-18 20:45:35.409 077 18204.97 86.21 52786.64 88888.00 2006-03-18 20:45:35.909 077 18205.22 86.16 52786.65 88888.00 2006-03-18 20:45:36.409 077 18205.27 86.06 52786.76 88888.00 2006-03-18 20:45:36.909 077 18205.22 85.98 52786.78 88888.00 2006-03-18 20:45:37.409 077 18205.28 85.90 52786.70 88888.00 2006-03-18 20:45:37.909 077 18205.40 85.72 52786.74 88888.00 2006-03-18 20:45:38.409 077 18205.57 85.50 52786.82 88888.00 2006-03-18 20:45:38.909 077 18205.75 85.30 52786.88 88888.00 2006-03-18 20:45:39.409 077 18205.80 85.21 52786.84 88888.00 2006-03-18 20:45:39.909 077 18205.86 85.03 52786.82 88888.00 2006-03-18 20:45:40.409 077 18205.96 84.80 52786.86 88888.00 2006-03-18 20:45:40.909 077 18206.13 84.65 52786.95 88888.00 2006-03-18 20:45:41.409 077 18206.24 84.46 52786.96 88888.00 2006-03-18 20:45:41.909 077 18206.15 84.28 52787.00 88888.00 2006-03-18 20:45:42.409 077 18206.25 84.22 52787.07 88888.00 2006-03-18 20:45:42.909 077 18206.25 84.01 52787.18 88888.00 2006-03-18 20:45:43.409 077 18206.25 83.66 52787.16 88888.00 2006-03-18 20:45:43.909 077 18206.40 83.42 52787.19 88888.00 2006-03-18 20:45:44.409 077 18206.49 83.23 52787.42 88888.00 2006-03-18 20:45:44.909 077 18206.62 82.98 52787.54 88888.00 2006-03-18 20:45:45.409 077 18206.69 82.73 52787.56 88888.00 2006-03-18 20:45:45.909 077 18206.65 82.50 52787.53 88888.00 2006-03-18 20:45:46.409 077 18206.68 82.35 52787.55 88888.00 2006-03-18 20:45:46.909 077 18206.79 82.05 52787.41 88888.00 2006-03-18 20:45:47.409 077 18206.85 81.83 52787.39 88888.00 2006-03-18 20:45:47.909 077 18206.92 81.71 52787.44 88888.00 2006-03-18 20:45:48.409 077 18207.01 81.57 52787.40 88888.00 2006-03-18 20:45:48.909 077 18207.08 81.40 52787.56 88888.00 2006-03-18 20:45:49.409 077 18207.12 81.18 52787.62 88888.00 2006-03-18 20:45:49.909 077 18207.16 81.06 52787.58 88888.00 2006-03-18 20:45:50.409 077 18207.02 80.79 52787.57 88888.00 2006-03-18 20:45:50.909 077 18206.65 80.62 52787.53 88888.00 2006-03-18 20:45:51.409 077 18206.83 80.49 52787.58 88888.00 2006-03-18 20:45:51.909 077 18207.00 80.28 52787.68 88888.00 2006-03-18 20:45:52.409 077 18207.06 80.03 52787.70 88888.00 2006-03-18 20:45:52.909 077 18206.98 79.94 52787.88 88888.00 2006-03-18 20:45:53.409 077 18206.97 79.76 52787.93 88888.00 2006-03-18 20:45:53.909 077 18207.01 79.68 52787.91 88888.00 2006-03-18 20:45:54.409 077 18206.95 79.58 52787.87 88888.00 2006-03-18 20:45:54.909 077 18207.09 79.55 52787.94 88888.00 2006-03-18 20:45:55.409 077 18207.16 79.39 52787.88 88888.00 2006-03-18 20:45:55.909 077 18206.97 79.20 52787.97 88888.00 2006-03-18 20:45:56.409 077 18206.53 79.09 52788.12 88888.00 2006-03-18 20:45:56.909 077 18206.69 78.92 52788.05 88888.00 2006-03-18 20:45:57.409 077 18206.95 78.81 52788.05 88888.00 2006-03-18 20:45:57.909 077 18207.14 78.73 52788.10 88888.00 2006-03-18 20:45:58.409 077 18207.23 78.66 52788.03 88888.00 2006-03-18 20:45:58.909 077 18207.22 78.61 52788.02 88888.00 2006-03-18 20:45:59.409 077 18207.25 78.48 52788.13 88888.00 2006-03-18 20:45:59.909 077 18207.37 78.42 52788.32 88888.00 2006-03-18 20:46:00.409 077 18207.33 78.39 52788.21 88888.00 2006-03-18 20:46:00.909 077 18207.32 78.29 52788.15 88888.00 2006-03-18 20:46:01.409 077 18207.23 78.15 52788.17 88888.00 2006-03-18 20:46:01.909 077 18207.20 78.13 52788.28 88888.00 2006-03-18 20:46:02.409 077 18207.09 78.07 52788.48 88888.00 2006-03-18 20:46:02.909 077 18207.30 77.96 52788.50 88888.00 2006-03-18 20:46:03.409 077 18207.45 77.81 52788.45 88888.00 2006-03-18 20:46:03.909 077 18207.44 77.75 52788.54 88888.00 2006-03-18 20:46:04.409 077 18207.60 77.64 52788.50 88888.00 2006-03-18 20:46:04.909 077 18207.69 77.59 52788.63 88888.00 2006-03-18 20:46:05.409 077 18207.90 77.46 52788.55 88888.00 2006-03-18 20:46:05.909 077 18207.98 77.34 52788.60 88888.00 2006-03-18 20:46:06.409 077 18207.94 77.32 52788.72 88888.00 2006-03-18 20:46:06.909 077 18208.09 77.20 52788.84 88888.00 2006-03-18 20:46:07.409 077 18208.11 77.09 52788.93 88888.00 2006-03-18 20:46:07.909 077 18208.09 76.92 52788.91 88888.00 2006-03-18 20:46:08.409 077 18208.32 76.75 52788.87 88888.00 2006-03-18 20:46:08.909 077 18208.52 76.68 52789.00 88888.00 2006-03-18 20:46:09.409 077 18208.63 76.67 52789.03 88888.00 2006-03-18 20:46:09.909 077 18208.89 76.49 52789.05 88888.00 2006-03-18 20:46:10.409 077 18208.99 76.30 52789.09 88888.00 2006-03-18 20:46:10.909 077 18209.04 76.30 52789.07 88888.00 2006-03-18 20:46:11.409 077 18209.15 76.22 52789.09 88888.00 2006-03-18 20:46:11.909 077 18209.34 76.12 52789.22 88888.00 2006-03-18 20:46:12.409 077 18209.53 76.09 52789.26 88888.00 2006-03-18 20:46:12.909 077 18209.65 76.09 52789.15 88888.00 2006-03-18 20:46:13.409 077 18209.83 75.90 52789.09 88888.00 2006-03-18 20:46:13.909 077 18209.89 75.74 52789.10 88888.00 2006-03-18 20:46:14.409 077 18210.05 75.59 52789.18 88888.00 2006-03-18 20:46:14.909 077 18210.27 75.39 52789.29 88888.00 2006-03-18 20:46:15.409 077 18210.43 75.21 52789.37 88888.00 2006-03-18 20:46:15.909 077 18210.43 75.19 52789.30 88888.00 2006-03-18 20:46:16.409 077 18210.62 75.12 52789.37 88888.00 2006-03-18 20:46:16.909 077 18210.71 74.99 52789.40 88888.00 2006-03-18 20:46:17.409 077 18210.91 74.95 52789.45 88888.00 2006-03-18 20:46:17.909 077 18211.10 74.94 52789.45 88888.00 2006-03-18 20:46:18.409 077 18211.23 74.75 52789.50 88888.00 2006-03-18 20:46:18.909 077 18211.47 74.44 52789.56 88888.00 2006-03-18 20:46:19.409 077 18211.69 74.22 52789.55 88888.00 2006-03-18 20:46:19.909 077 18211.96 74.11 52789.55 88888.00 2006-03-18 20:46:20.409 077 18212.13 74.06 52789.59 88888.00 2006-03-18 20:46:20.909 077 18212.26 74.02 52789.60 88888.00 2006-03-18 20:46:21.409 077 18212.44 73.92 52789.66 88888.00 2006-03-18 20:46:21.909 077 18212.49 73.90 52789.73 88888.00 2006-03-18 20:46:22.409 077 18212.65 73.86 52789.79 88888.00 2006-03-18 20:46:22.909 077 18212.73 73.87 52789.68 88888.00 2006-03-18 20:46:23.409 077 18212.94 73.85 52789.76 88888.00 2006-03-18 20:46:23.909 077 18213.09 73.84 52789.78 88888.00 2006-03-18 20:46:24.409 077 18213.25 73.76 52789.80 88888.00 2006-03-18 20:46:24.909 077 18213.41 73.68 52789.89 88888.00 2006-03-18 20:46:25.409 077 18213.49 73.59 52789.78 88888.00 2006-03-18 20:46:25.909 077 18213.66 73.41 52789.72 88888.00 2006-03-18 20:46:26.409 077 18213.87 73.33 52789.68 88888.00 2006-03-18 20:46:26.909 077 18213.95 73.31 52789.72 88888.00 2006-03-18 20:46:27.409 077 18214.06 73.28 52789.60 88888.00 2006-03-18 20:46:27.909 077 18214.27 73.23 52789.66 88888.00 2006-03-18 20:46:28.409 077 18214.44 73.20 52789.70 88888.00 2006-03-18 20:46:28.909 077 18214.66 73.31 52789.71 88888.00 2006-03-18 20:46:29.409 077 18214.97 73.37 52789.68 88888.00 2006-03-18 20:46:29.909 077 18215.22 73.33 52789.67 88888.00 2006-03-18 20:46:30.409 077 18215.31 73.15 52789.60 88888.00 2006-03-18 20:46:30.909 077 18215.49 73.12 52789.45 88888.00 2006-03-18 20:46:31.409 077 18215.77 73.13 52789.44 88888.00 2006-03-18 20:46:31.909 077 18216.05 73.14 52789.38 88888.00 2006-03-18 20:46:32.409 077 18216.27 73.14 52789.41 88888.00 2006-03-18 20:46:32.909 077 18216.48 73.22 52789.35 88888.00 2006-03-18 20:46:33.409 077 18216.61 73.17 52789.35 88888.00 2006-03-18 20:46:33.909 077 18216.84 73.25 52789.31 88888.00 2006-03-18 20:46:34.409 077 18217.01 73.31 52789.30 88888.00 2006-03-18 20:46:34.909 077 18217.31 73.32 52789.37 88888.00 2006-03-18 20:46:35.409 077 18217.60 73.32 52789.26 88888.00 2006-03-18 20:46:35.909 077 18217.90 73.30 52789.17 88888.00 2006-03-18 20:46:36.409 077 18218.05 73.24 52789.12 88888.00 2006-03-18 20:46:36.909 077 18218.37 73.12 52789.02 88888.00 2006-03-18 20:46:37.409 077 18218.74 73.12 52789.02 88888.00 2006-03-18 20:46:37.909 077 18219.08 73.02 52789.02 88888.00 2006-03-18 20:46:38.409 077 18219.32 72.95 52789.06 88888.00 2006-03-18 20:46:38.909 077 18219.63 72.91 52789.04 88888.00 2006-03-18 20:46:39.409 077 18219.98 72.97 52789.03 88888.00 2006-03-18 20:46:39.909 077 18220.31 72.97 52788.93 88888.00 2006-03-18 20:46:40.409 077 18220.62 73.11 52788.74 88888.00 2006-03-18 20:46:40.909 077 18220.92 73.19 52788.72 88888.00 2006-03-18 20:46:41.409 077 18221.33 73.17 52788.63 88888.00 2006-03-18 20:46:41.909 077 18221.61 73.15 52788.57 88888.00 2006-03-18 20:46:42.409 077 18222.07 73.03 52788.49 88888.00 2006-03-18 20:46:42.909 077 18222.36 72.96 52788.49 88888.00 2006-03-18 20:46:43.409 077 18222.69 72.94 52788.40 88888.00 2006-03-18 20:46:43.909 077 18223.08 72.92 52788.33 88888.00 2006-03-18 20:46:44.409 077 18223.43 72.92 52788.33 88888.00 2006-03-18 20:46:44.909 077 18223.65 72.92 52788.27 88888.00 2006-03-18 20:46:45.409 077 18223.97 72.85 52788.24 88888.00 2006-03-18 20:46:45.909 077 18224.23 72.78 52788.32 88888.00 2006-03-18 20:46:46.409 077 18224.44 72.82 52788.37 88888.00 2006-03-18 20:46:46.909 077 18224.75 72.84 52788.31 88888.00 2006-03-18 20:46:47.409 077 18225.08 72.69 52788.23 88888.00 2006-03-18 20:46:47.909 077 18225.32 72.65 52788.26 88888.00 2006-03-18 20:46:48.409 077 18225.54 72.67 52788.23 88888.00 2006-03-18 20:46:48.909 077 18225.71 72.65 52788.23 88888.00 2006-03-18 20:46:49.409 077 18225.91 72.59 52788.13 88888.00 2006-03-18 20:46:49.909 077 18226.38 72.63 52787.94 88888.00 2006-03-18 20:46:50.409 077 18226.95 72.69 52787.87 88888.00 2006-03-18 20:46:50.909 077 18227.33 72.74 52787.88 88888.00 2006-03-18 20:46:51.409 077 18227.54 72.74 52787.86 88888.00 2006-03-18 20:46:51.909 077 18227.68 72.77 52787.85 88888.00 2006-03-18 20:46:52.409 077 18227.80 72.82 52787.96 88888.00 2006-03-18 20:46:52.909 077 18228.11 72.71 52787.73 88888.00 2006-03-18 20:46:53.409 077 18228.44 72.67 52787.74 88888.00 2006-03-18 20:46:53.909 077 18228.95 72.67 52787.78 88888.00 2006-03-18 20:46:54.409 077 18229.48 72.64 52787.74 88888.00 2006-03-18 20:46:54.909 077 18229.86 72.68 52787.74 88888.00 2006-03-18 20:46:55.409 077 18229.96 72.76 52787.64 88888.00 2006-03-18 20:46:55.909 077 18230.26 72.68 52787.63 88888.00 2006-03-18 20:46:56.409 077 18230.54 72.69 52787.61 88888.00 2006-03-18 20:46:56.909 077 18230.73 72.77 52787.54 88888.00 2006-03-18 20:46:57.409 077 18230.92 72.86 52787.51 88888.00 2006-03-18 20:46:57.909 077 18231.33 72.94 52787.55 88888.00 2006-03-18 20:46:58.409 077 18231.60 72.91 52787.53 88888.00 2006-03-18 20:46:58.909 077 18232.06 72.87 52787.53 88888.00 2006-03-18 20:46:59.409 077 18232.48 72.70 52787.45 88888.00 2006-03-18 20:46:59.909 077 18232.97 72.73 52787.52 88888.00 2006-03-18 20:47:00.409 077 18233.35 72.83 52787.34 88888.00 2006-03-18 20:47:00.909 077 18233.55 72.97 52787.24 88888.00 2006-03-18 20:47:01.409 077 18233.79 73.05 52787.33 88888.00 2006-03-18 20:47:01.909 077 18234.06 73.12 52787.44 88888.00 2006-03-18 20:47:02.409 077 18234.14 73.09 52787.40 88888.00 2006-03-18 20:47:02.909 077 18234.55 73.06 52787.35 88888.00 2006-03-18 20:47:03.409 077 18234.96 73.07 52787.32 88888.00 2006-03-18 20:47:03.909 077 18235.30 73.09 52787.18 88888.00 2006-03-18 20:47:04.409 077 18235.52 73.13 52787.08 88888.00 2006-03-18 20:47:04.909 077 18235.83 73.32 52787.12 88888.00 2006-03-18 20:47:05.409 077 18236.08 73.42 52787.29 88888.00 2006-03-18 20:47:05.909 077 18236.38 73.52 52787.21 88888.00 2006-03-18 20:47:06.409 077 18236.70 73.65 52787.03 88888.00 2006-03-18 20:47:06.909 077 18236.78 73.76 52786.96 88888.00 2006-03-18 20:47:07.409 077 18237.19 73.82 52787.04 88888.00 2006-03-18 20:47:07.909 077 18237.63 73.94 52786.96 88888.00 2006-03-18 20:47:08.409 077 18237.90 73.90 52787.00 88888.00 2006-03-18 20:47:08.909 077 18238.12 73.98 52786.92 88888.00 2006-03-18 20:47:09.409 077 18238.53 74.16 52786.80 88888.00 2006-03-18 20:47:09.909 077 18238.76 74.32 52786.87 88888.00 2006-03-18 20:47:10.409 077 18238.82 74.51 52786.89 88888.00 2006-03-18 20:47:10.909 077 18239.03 74.62 52786.96 88888.00 2006-03-18 20:47:11.409 077 18239.31 74.75 52786.94 88888.00 2006-03-18 20:47:11.909 077 18239.64 74.81 52786.85 88888.00 2006-03-18 20:47:12.409 077 18239.94 74.88 52786.76 88888.00 2006-03-18 20:47:12.909 077 18240.23 75.00 52786.83 88888.00 2006-03-18 20:47:13.409 077 18240.44 75.13 52786.82 88888.00 2006-03-18 20:47:13.909 077 18240.66 75.31 52786.69 88888.00 2006-03-18 20:47:14.409 077 18240.84 75.54 52786.64 88888.00 2006-03-18 20:47:14.909 077 18241.11 75.70 52786.74 88888.00 2006-03-18 20:47:15.409 077 18241.34 75.77 52786.76 88888.00 2006-03-18 20:47:15.909 077 18241.54 75.84 52786.75 88888.00 2006-03-18 20:47:16.409 077 18241.80 75.89 52786.72 88888.00 2006-03-18 20:47:16.909 077 18242.07 75.91 52786.78 88888.00 2006-03-18 20:47:17.409 077 18242.23 76.02 52786.76 88888.00 2006-03-18 20:47:17.909 077 18242.40 76.07 52786.69 88888.00 2006-03-18 20:47:18.409 077 18242.48 76.18 52786.72 88888.00 2006-03-18 20:47:18.909 077 18242.67 76.33 52786.77 88888.00 2006-03-18 20:47:19.409 077 18242.87 76.40 52786.71 88888.00 2006-03-18 20:47:19.909 077 18243.09 76.44 52786.68 88888.00 2006-03-18 20:47:20.409 077 18243.27 76.46 52786.82 88888.00 2006-03-18 20:47:20.909 077 18243.50 76.54 52786.77 88888.00 2006-03-18 20:47:21.409 077 18243.57 76.54 52786.74 88888.00 2006-03-18 20:47:21.909 077 18243.83 76.50 52786.76 88888.00 2006-03-18 20:47:22.409 077 18244.14 76.54 52786.70 88888.00 2006-03-18 20:47:22.909 077 18244.39 76.56 52786.59 88888.00 2006-03-18 20:47:23.409 077 18244.63 76.66 52786.76 88888.00 2006-03-18 20:47:23.909 077 18244.87 76.81 52786.77 88888.00 2006-03-18 20:47:24.409 077 18245.06 76.97 52786.82 88888.00 2006-03-18 20:47:24.909 077 18245.22 76.97 52786.87 88888.00 2006-03-18 20:47:25.409 077 18245.35 77.02 52786.80 88888.00 2006-03-18 20:47:25.909 077 18245.58 77.05 52786.74 88888.00 2006-03-18 20:47:26.409 077 18245.59 77.07 52786.78 88888.00 2006-03-18 20:47:26.909 077 18245.69 77.13 52786.85 88888.00 2006-03-18 20:47:27.409 077 18245.74 77.13 52786.76 88888.00 2006-03-18 20:47:27.909 077 18245.78 77.12 52786.62 88888.00 2006-03-18 20:47:28.409 077 18245.93 77.09 52786.54 88888.00 2006-03-18 20:47:28.909 077 18246.15 77.11 52786.48 88888.00 2006-03-18 20:47:29.409 077 18246.37 77.19 52786.45 88888.00 2006-03-18 20:47:29.909 077 18246.58 77.16 52786.48 88888.00 2006-03-18 20:47:30.409 077 18246.74 77.15 52786.53 88888.00 2006-03-18 20:47:30.909 077 18246.76 77.20 52786.63 88888.00 2006-03-18 20:47:31.409 077 18246.91 77.16 52786.76 88888.00 2006-03-18 20:47:31.909 077 18247.13 77.20 52786.76 88888.00 2006-03-18 20:47:32.409 077 18247.19 77.20 52786.70 88888.00 2006-03-18 20:47:32.909 077 18247.29 77.19 52786.61 88888.00 2006-03-18 20:47:33.409 077 18247.50 77.14 52786.68 88888.00 2006-03-18 20:47:33.909 077 18247.72 77.02 52786.76 88888.00 2006-03-18 20:47:34.409 077 18247.85 76.97 52786.81 88888.00 2006-03-18 20:47:34.909 077 18247.84 76.88 52786.83 88888.00 2006-03-18 20:47:35.409 077 18247.88 76.87 52786.78 88888.00 2006-03-18 20:47:35.909 077 18247.97 76.85 52786.75 88888.00 2006-03-18 20:47:36.409 077 18248.04 76.80 52786.66 88888.00 2006-03-18 20:47:36.909 077 18248.02 76.81 52786.66 88888.00 2006-03-18 20:47:37.409 077 18248.06 76.73 52786.66 88888.00 2006-03-18 20:47:37.909 077 18248.08 76.64 52786.80 88888.00 2006-03-18 20:47:38.409 077 18248.24 76.57 52786.74 88888.00 2006-03-18 20:47:38.909 077 18248.39 76.55 52786.88 88888.00 2006-03-18 20:47:39.409 077 18248.53 76.42 52786.97 88888.00 2006-03-18 20:47:39.909 077 18248.62 76.31 52786.76 88888.00 2006-03-18 20:47:40.409 077 18248.74 76.28 52786.65 88888.00 2006-03-18 20:47:40.909 077 18248.63 76.21 52786.70 88888.00 2006-03-18 20:47:41.409 077 18248.69 76.14 52786.85 88888.00 2006-03-18 20:47:41.909 077 18248.69 76.10 52786.77 88888.00 2006-03-18 20:47:42.409 077 18248.72 76.05 52786.85 88888.00 2006-03-18 20:47:42.909 077 18248.82 75.92 52786.87 88888.00 2006-03-18 20:47:43.409 077 18248.92 75.86 52786.74 88888.00 2006-03-18 20:47:43.909 077 18248.96 75.78 52786.74 88888.00 2006-03-18 20:47:44.409 077 18249.07 75.62 52786.82 88888.00 2006-03-18 20:47:44.909 077 18249.17 75.56 52786.75 88888.00 2006-03-18 20:47:45.409 077 18249.26 75.41 52786.74 88888.00 2006-03-18 20:47:45.909 077 18249.37 75.22 52786.83 88888.00 2006-03-18 20:47:46.409 077 18249.41 75.06 52786.82 88888.00 2006-03-18 20:47:46.909 077 18249.36 74.88 52786.81 88888.00 2006-03-18 20:47:47.409 077 18249.31 74.69 52786.82 88888.00 2006-03-18 20:47:47.909 077 18249.27 74.51 52786.81 88888.00 2006-03-18 20:47:48.409 077 18249.27 74.42 52786.82 88888.00 2006-03-18 20:47:48.909 077 18249.24 74.36 52786.82 88888.00 2006-03-18 20:47:49.409 077 18249.38 74.24 52786.94 88888.00 2006-03-18 20:47:49.909 077 18249.46 74.15 52786.98 88888.00 2006-03-18 20:47:50.409 077 18249.51 74.02 52786.96 88888.00 2006-03-18 20:47:50.909 077 18249.52 73.98 52787.01 88888.00 2006-03-18 20:47:51.409 077 18249.46 73.83 52787.11 88888.00 2006-03-18 20:47:51.909 077 18249.34 73.59 52787.07 88888.00 2006-03-18 20:47:52.409 077 18249.31 73.44 52787.04 88888.00 2006-03-18 20:47:52.909 077 18249.24 73.31 52787.01 88888.00 2006-03-18 20:47:53.409 077 18249.34 73.10 52787.15 88888.00 2006-03-18 20:47:53.909 077 18249.39 73.03 52787.31 88888.00 2006-03-18 20:47:54.409 077 18249.43 72.99 52787.43 88888.00 2006-03-18 20:47:54.909 077 18249.56 73.00 52787.53 88888.00 2006-03-18 20:47:55.409 077 18249.57 72.89 52787.47 88888.00 2006-03-18 20:47:55.909 077 18249.62 72.76 52787.42 88888.00 2006-03-18 20:47:56.409 077 18249.59 72.73 52787.52 88888.00 2006-03-18 20:47:56.909 077 18249.65 72.56 52787.53 88888.00 2006-03-18 20:47:57.409 077 18249.65 72.41 52787.59 88888.00 2006-03-18 20:47:57.909 077 18249.57 72.35 52787.56 88888.00 2006-03-18 20:47:58.409 077 18249.48 72.20 52787.59 88888.00 2006-03-18 20:47:58.909 077 18249.50 72.18 52787.68 88888.00 2006-03-18 20:47:59.409 077 18249.63 72.06 52787.78 88888.00 2006-03-18 20:47:59.909 077 18249.68 72.07 52787.82 88888.00 2006-03-18 20:48:00.409 077 18249.63 71.98 52787.87 88888.00 2006-03-18 20:48:00.909 077 18249.60 71.89 52787.90 88888.00 2006-03-18 20:48:01.409 077 18249.63 71.78 52787.92 88888.00 2006-03-18 20:48:01.909 077 18249.70 71.64 52788.00 88888.00 2006-03-18 20:48:02.409 077 18249.67 71.64 52788.10 88888.00 2006-03-18 20:48:02.909 077 18249.56 71.61 52788.10 88888.00 2006-03-18 20:48:03.409 077 18249.54 71.52 52788.13 88888.00 2006-03-18 20:48:03.909 077 18249.45 71.49 52788.09 88888.00 2006-03-18 20:48:04.409 077 18249.45 71.51 52788.11 88888.00 2006-03-18 20:48:04.909 077 18249.49 71.41 52788.28 88888.00 2006-03-18 20:48:05.409 077 18249.56 71.35 52788.35 88888.00 2006-03-18 20:48:05.909 077 18249.57 71.40 52788.31 88888.00 2006-03-18 20:48:06.409 077 18249.53 71.40 52788.40 88888.00 2006-03-18 20:48:06.909 077 18249.45 71.28 52788.43 88888.00 2006-03-18 20:48:07.409 077 18249.41 71.18 52788.59 88888.00 2006-03-18 20:48:07.909 077 18249.32 71.20 52788.70 88888.00 2006-03-18 20:48:08.409 077 18249.25 71.16 52788.72 88888.00 2006-03-18 20:48:08.909 077 18249.16 71.20 52788.81 88888.00 2006-03-18 20:48:09.409 077 18249.15 71.15 52788.78 88888.00 2006-03-18 20:48:09.909 077 18249.07 71.25 52788.82 88888.00 2006-03-18 20:48:10.409 077 18249.07 71.29 52788.93 88888.00 2006-03-18 20:48:10.909 077 18249.06 71.32 52789.00 88888.00 2006-03-18 20:48:11.409 077 18248.94 71.32 52789.20 88888.00 2006-03-18 20:48:11.909 077 18248.86 71.28 52789.25 88888.00 2006-03-18 20:48:12.409 077 18248.92 71.13 52789.37 88888.00 2006-03-18 20:48:12.909 077 18248.89 71.03 52789.43 88888.00 2006-03-18 20:48:13.409 077 18248.95 71.01 52789.36 88888.00 2006-03-18 20:48:13.909 077 18248.87 70.96 52789.43 88888.00 2006-03-18 20:48:14.409 077 18248.87 70.90 52789.59 88888.00 2006-03-18 20:48:14.909 077 18248.92 70.92 52789.68 88888.00 2006-03-18 20:48:15.409 077 18248.89 70.92 52789.74 88888.00 2006-03-18 20:48:15.909 077 18248.73 70.89 52789.76 88888.00 2006-03-18 20:48:16.409 077 18248.56 70.80 52789.87 88888.00 2006-03-18 20:48:16.909 077 18248.46 70.70 52789.80 88888.00 2006-03-18 20:48:17.409 077 18248.53 70.67 52789.86 88888.00 2006-03-18 20:48:17.909 077 18248.73 70.73 52789.96 88888.00 2006-03-18 20:48:18.409 077 18248.81 70.65 52790.06 88888.00 2006-03-18 20:48:18.909 077 18248.87 70.62 52790.08 88888.00 2006-03-18 20:48:19.409 077 18248.86 70.61 52790.07 88888.00 2006-03-18 20:48:19.909 077 18248.85 70.50 52790.23 88888.00 2006-03-18 20:48:20.409 077 18248.94 70.47 52790.34 88888.00 2006-03-18 20:48:20.909 077 18248.92 70.50 52790.40 88888.00 2006-03-18 20:48:21.409 077 18248.91 70.48 52790.47 88888.00 2006-03-18 20:48:21.909 077 18249.02 70.55 52790.55 88888.00 2006-03-18 20:48:22.409 077 18249.13 70.47 52790.56 88888.00 2006-03-18 20:48:22.909 077 18249.09 70.35 52790.52 88888.00 2006-03-18 20:48:23.409 077 18249.13 70.29 52790.56 88888.00 2006-03-18 20:48:23.909 077 18249.13 70.42 52790.71 88888.00 2006-03-18 20:48:24.409 077 18249.07 70.41 52790.68 88888.00 2006-03-18 20:48:24.909 077 18249.08 70.39 52790.68 88888.00 2006-03-18 20:48:25.409 077 18249.11 70.38 52790.71 88888.00 2006-03-18 20:48:25.909 077 18249.18 70.37 52790.72 88888.00 2006-03-18 20:48:26.409 077 18249.46 70.35 52790.75 88888.00 2006-03-18 20:48:26.909 077 18249.63 70.34 52790.83 88888.00 2006-03-18 20:48:27.409 077 18249.69 70.40 52790.96 88888.00 2006-03-18 20:48:27.909 077 18249.67 70.42 52791.19 88888.00 2006-03-18 20:48:28.409 077 18249.64 70.38 52791.34 88888.00 2006-03-18 20:48:28.909 077 18249.54 70.37 52791.22 88888.00 2006-03-18 20:48:29.409 077 18249.47 70.28 52791.21 88888.00 2006-03-18 20:48:29.909 077 18249.49 70.26 52791.12 88888.00 2006-03-18 20:48:30.409 077 18249.52 70.29 52791.03 88888.00 2006-03-18 20:48:30.909 077 18249.45 70.20 52791.13 88888.00 2006-03-18 20:48:31.409 077 18249.58 70.18 52791.25 88888.00 2006-03-18 20:48:31.909 077 18249.75 70.12 52791.26 88888.00 2006-03-18 20:48:32.409 077 18249.75 70.12 52791.21 88888.00 2006-03-18 20:48:32.909 077 18249.82 70.11 52791.37 88888.00 2006-03-18 20:48:33.406 077 18249.78 70.00 52791.42 88888.00 2006-03-18 20:48:33.906 077 18249.80 69.96 52791.40 88888.00 2006-03-18 20:48:34.406 077 18249.94 69.89 52791.41 88888.00 2006-03-18 20:48:34.906 077 18250.03 69.81 52791.33 88888.00 2006-03-18 20:48:35.406 077 18250.11 69.75 52791.37 88888.00 2006-03-18 20:48:35.906 077 18250.33 69.80 52791.29 88888.00 2006-03-18 20:48:36.406 077 18250.50 69.82 52791.27 88888.00 2006-03-18 20:48:36.906 077 18250.67 69.79 52791.27 88888.00 2006-03-18 20:48:37.406 077 18250.84 69.76 52791.22 88888.00 2006-03-18 20:48:37.906 077 18251.00 69.81 52791.23 88888.00 2006-03-18 20:48:38.406 077 18251.24 69.73 52791.32 88888.00 2006-03-18 20:48:38.906 077 18251.32 69.67 52791.32 88888.00 2006-03-18 20:48:39.406 077 18251.47 69.59 52791.29 88888.00 2006-03-18 20:48:39.906 077 18251.55 69.46 52791.28 88888.00 2006-03-18 20:48:40.406 077 18251.62 69.34 52791.33 88888.00 2006-03-18 20:48:40.906 077 18251.75 69.31 52791.37 88888.00 2006-03-18 20:48:41.406 077 18251.95 69.20 52791.21 88888.00 2006-03-18 20:48:41.906 077 18252.08 69.14 52791.23 88888.00 2006-03-18 20:48:42.406 077 18252.18 69.09 52791.18 88888.00 2006-03-18 20:48:42.906 077 18252.13 68.98 52791.10 88888.00 2006-03-18 20:48:43.406 077 18252.43 68.89 52791.21 88888.00 2006-03-18 20:48:43.906 077 18252.64 68.79 52791.19 88888.00 2006-03-18 20:48:44.406 077 18252.67 68.68 52791.19 88888.00 2006-03-18 20:48:44.906 077 18252.78 68.64 52791.10 88888.00 2006-03-18 20:48:45.406 077 18252.77 68.68 52790.92 88888.00 2006-03-18 20:48:45.906 077 18252.88 68.68 52790.99 88888.00 2006-03-18 20:48:46.406 077 18253.01 68.66 52791.00 88888.00 2006-03-18 20:48:46.906 077 18253.05 68.64 52790.84 88888.00 2006-03-18 20:48:47.406 077 18253.02 68.65 52790.81 88888.00 2006-03-18 20:48:47.906 077 18253.02 68.63 52790.90 88888.00 2006-03-18 20:48:48.406 077 18253.01 68.63 52790.90 88888.00 2006-03-18 20:48:48.906 077 18253.00 68.57 52790.82 88888.00 2006-03-18 20:48:49.406 077 18253.08 68.58 52790.78 88888.00 2006-03-18 20:48:49.906 077 18253.25 68.46 52790.89 88888.00 2006-03-18 20:48:50.406 077 18253.21 68.35 52790.91 88888.00 2006-03-18 20:48:50.906 077 18253.20 68.29 52790.81 88888.00 2006-03-18 20:48:51.406 077 18253.19 68.34 52790.79 88888.00 2006-03-18 20:48:51.906 077 18253.18 68.36 52790.93 88888.00 2006-03-18 20:48:52.406 077 18253.23 68.33 52791.03 88888.00 2006-03-18 20:48:52.906 077 18253.34 68.33 52790.92 88888.00 2006-03-18 20:48:53.406 077 18253.38 68.24 52790.79 88888.00 2006-03-18 20:48:53.906 077 18253.41 68.17 52790.74 88888.00 2006-03-18 20:48:54.406 077 18253.52 68.15 52790.64 88888.00 2006-03-18 20:48:54.906 077 18253.74 68.16 52790.67 88888.00 2006-03-18 20:48:55.406 077 18253.91 68.11 52790.67 88888.00 2006-03-18 20:48:55.906 077 18254.03 68.00 52790.59 88888.00 2006-03-18 20:48:56.406 077 18254.09 67.94 52790.57 88888.00 2006-03-18 20:48:56.906 077 18254.12 67.98 52790.52 88888.00 2006-03-18 20:48:57.406 077 18254.06 68.03 52790.54 88888.00 2006-03-18 20:48:57.906 077 18253.97 67.91 52790.44 88888.00 2006-03-18 20:48:58.406 077 18253.99 67.97 52790.36 88888.00 2006-03-18 20:48:58.906 077 18254.16 67.82 52790.44 88888.00 2006-03-18 20:48:59.406 077 18254.31 67.74 52790.47 88888.00 2006-03-18 20:48:59.906 077 18254.35 67.69 52790.38 88888.00 2006-03-18 20:49:00.406 077 18254.46 67.62 52790.25 88888.00 2006-03-18 20:49:00.906 077 18254.64 67.55 52790.26 88888.00 2006-03-18 20:49:01.406 077 18254.72 67.46 52790.24 88888.00 2006-03-18 20:49:01.906 077 18254.71 67.32 52790.32 88888.00 2006-03-18 20:49:02.406 077 18254.77 67.21 52790.24 88888.00 2006-03-18 20:49:02.906 077 18254.75 67.19 52790.16 88888.00 2006-03-18 20:49:03.406 077 18254.81 67.15 52790.24 88888.00 2006-03-18 20:49:03.906 077 18254.99 67.08 52790.24 88888.00 2006-03-18 20:49:04.406 077 18255.01 67.11 52790.22 88888.00 2006-03-18 20:49:04.906 077 18255.03 67.06 52790.24 88888.00 2006-03-18 20:49:05.406 077 18255.16 67.04 52790.23 88888.00 2006-03-18 20:49:05.906 077 18255.36 67.01 52790.21 88888.00 2006-03-18 20:49:06.406 077 18255.45 67.04 52790.17 88888.00 2006-03-18 20:49:06.906 077 18255.42 66.91 52790.17 88888.00 2006-03-18 20:49:07.406 077 18255.51 66.85 52790.21 88888.00 2006-03-18 20:49:07.906 077 18255.47 66.96 52790.26 88888.00 2006-03-18 20:49:08.406 077 18255.51 67.06 52790.20 88888.00 2006-03-18 20:49:08.906 077 18255.49 67.12 52790.19 88888.00 2006-03-18 20:49:09.406 077 18255.50 67.17 52790.21 88888.00 2006-03-18 20:49:09.906 077 18255.45 67.17 52790.13 88888.00 2006-03-18 20:49:10.406 077 18255.36 67.11 52790.21 88888.00 2006-03-18 20:49:10.906 077 18255.27 67.05 52790.29 88888.00 2006-03-18 20:49:11.406 077 18255.30 67.02 52790.23 88888.00 2006-03-18 20:49:11.906 077 18255.32 67.01 52790.41 88888.00 2006-03-18 20:49:12.406 077 18255.32 67.00 52790.45 88888.00 2006-03-18 20:49:12.906 077 18255.40 67.06 52790.37 88888.00 2006-03-18 20:49:13.406 077 18255.54 67.11 52790.31 88888.00 2006-03-18 20:49:13.906 077 18255.50 67.10 52790.34 88888.00 2006-03-18 20:49:14.406 077 18255.43 67.08 52790.36 88888.00 2006-03-18 20:49:14.906 077 18255.48 67.17 52790.38 88888.00 2006-03-18 20:49:15.406 077 18255.39 67.26 52790.35 88888.00 2006-03-18 20:49:15.906 077 18255.38 67.34 52790.35 88888.00 2006-03-18 20:49:16.406 077 18255.34 67.34 52790.30 88888.00 2006-03-18 20:49:16.906 077 18255.27 67.42 52790.32 88888.00 2006-03-18 20:49:17.406 077 18255.25 67.52 52790.44 88888.00 2006-03-18 20:49:17.906 077 18255.14 67.52 52790.55 88888.00 2006-03-18 20:49:18.406 077 18255.15 67.53 52790.66 88888.00 2006-03-18 20:49:18.906 077 18255.19 67.52 52790.65 88888.00 2006-03-18 20:49:19.406 077 18255.32 67.56 52790.59 88888.00 2006-03-18 20:49:19.906 077 18255.23 67.63 52790.45 88888.00 2006-03-18 20:49:20.406 077 18255.14 67.75 52790.52 88888.00 2006-03-18 20:49:20.906 077 18255.12 67.70 52790.68 88888.00 2006-03-18 20:49:21.406 077 18255.11 67.67 52790.61 88888.00 2006-03-18 20:49:21.906 077 18255.19 67.74 52790.53 88888.00 2006-03-18 20:49:22.406 077 18255.27 67.76 52790.56 88888.00 2006-03-18 20:49:22.906 077 18255.13 67.74 52790.59 88888.00 2006-03-18 20:49:23.406 077 18255.29 67.71 52790.67 88888.00 2006-03-18 20:49:23.906 077 18255.39 67.66 52790.76 88888.00 2006-03-18 20:49:24.406 077 18255.38 67.70 52790.81 88888.00 2006-03-18 20:49:24.906 077 18255.24 67.73 52790.78 88888.00 2006-03-18 20:49:25.406 077 18255.26 67.75 52790.78 88888.00 2006-03-18 20:49:25.906 077 18255.33 67.76 52790.77 88888.00 2006-03-18 20:49:26.406 077 18255.28 67.78 52790.87 88888.00 2006-03-18 20:49:26.906 077 18255.37 67.69 52790.88 88888.00 2006-03-18 20:49:27.406 077 18255.39 67.73 52790.95 88888.00 2006-03-18 20:49:27.906 077 18255.28 67.81 52790.82 88888.00 2006-03-18 20:49:28.406 077 18255.07 67.81 52790.80 88888.00 2006-03-18 20:49:28.906 077 18255.30 67.84 52790.92 88888.00 2006-03-18 20:49:29.406 077 18255.51 67.94 52791.01 88888.00 2006-03-18 20:49:29.906 077 18255.50 67.87 52790.93 88888.00 2006-03-18 20:49:30.406 077 18255.56 67.87 52790.90 88888.00 2006-03-18 20:49:30.906 077 18255.60 67.84 52790.91 88888.00 2006-03-18 20:49:31.406 077 18255.57 67.83 52790.95 88888.00 2006-03-18 20:49:31.906 077 18255.57 67.90 52791.01 88888.00 2006-03-18 20:49:32.406 077 18255.57 67.86 52790.99 88888.00 2006-03-18 20:49:32.906 077 18255.51 67.78 52791.00 88888.00 2006-03-18 20:49:33.406 077 18255.53 67.64 52790.98 88888.00 2006-03-18 20:49:33.906 077 18255.56 67.66 52791.04 88888.00 2006-03-18 20:49:34.406 077 18255.56 67.65 52790.89 88888.00 2006-03-18 20:49:34.906 077 18255.60 67.65 52790.86 88888.00 2006-03-18 20:49:35.406 077 18255.62 67.79 52790.86 88888.00 2006-03-18 20:49:35.906 077 18255.70 67.92 52790.76 88888.00 2006-03-18 20:49:36.406 077 18255.72 67.89 52790.79 88888.00 2006-03-18 20:49:36.906 077 18255.62 67.83 52790.99 88888.00 2006-03-18 20:49:37.406 077 18255.57 67.87 52791.05 88888.00 2006-03-18 20:49:37.906 077 18255.60 67.83 52791.12 88888.00 2006-03-18 20:49:38.406 077 18255.61 67.86 52791.18 88888.00 2006-03-18 20:49:38.906 077 18255.60 67.77 52791.09 88888.00 2006-03-18 20:49:39.406 077 18255.65 67.77 52791.02 88888.00 2006-03-18 20:49:39.906 077 18255.72 67.79 52791.05 88888.00 2006-03-18 20:49:40.406 077 18255.80 67.78 52791.06 88888.00 2006-03-18 20:49:40.906 077 18255.65 67.86 52790.96 88888.00 2006-03-18 20:49:41.406 077 18255.62 67.85 52791.09 88888.00 2006-03-18 20:49:41.906 077 18255.84 67.79 52791.22 88888.00 2006-03-18 20:49:42.406 077 18255.99 67.76 52791.18 88888.00 2006-03-18 20:49:42.906 077 18255.92 67.71 52791.14 88888.00 2006-03-18 20:49:43.406 077 18255.83 67.70 52791.21 88888.00 2006-03-18 20:49:43.906 077 18255.82 67.56 52791.23 88888.00 2006-03-18 20:49:44.406 077 18255.91 67.56 52791.28 88888.00 2006-03-18 20:49:44.906 077 18255.93 67.61 52791.18 88888.00 2006-03-18 20:49:45.406 077 18255.98 67.49 52791.23 88888.00 2006-03-18 20:49:45.906 077 18256.00 67.41 52791.24 88888.00 2006-03-18 20:49:46.406 077 18256.08 67.31 52791.22 88888.00 2006-03-18 20:49:46.906 077 18256.10 67.25 52791.38 88888.00 2006-03-18 20:49:47.406 077 18256.05 67.33 52791.41 88888.00 2006-03-18 20:49:47.906 077 18256.08 67.39 52791.38 88888.00 2006-03-18 20:49:48.406 077 18255.97 67.33 52791.32 88888.00 2006-03-18 20:49:48.906 077 18255.87 67.19 52791.39 88888.00 2006-03-18 20:49:49.406 077 18255.89 67.07 52791.45 88888.00 2006-03-18 20:49:49.906 077 18255.87 66.90 52791.36 88888.00 2006-03-18 20:49:50.406 077 18255.80 66.75 52791.37 88888.00 2006-03-18 20:49:50.906 077 18255.93 66.67 52791.52 88888.00 2006-03-18 20:49:51.406 077 18255.89 66.62 52791.47 88888.00 2006-03-18 20:49:51.906 077 18255.88 66.44 52791.33 88888.00 2006-03-18 20:49:52.406 077 18255.88 66.31 52791.30 88888.00 2006-03-18 20:49:52.906 077 18255.77 66.24 52791.39 88888.00 2006-03-18 20:49:53.406 077 18255.65 66.16 52791.48 88888.00 2006-03-18 20:49:53.906 077 18255.65 66.01 52791.45 88888.00 2006-03-18 20:49:54.406 077 18255.64 65.81 52791.52 88888.00 2006-03-18 20:49:54.906 077 18255.45 65.58 52791.51 88888.00 2006-03-18 20:49:55.406 077 18255.33 65.36 52791.41 88888.00 2006-03-18 20:49:55.906 077 18255.30 65.22 52791.45 88888.00 2006-03-18 20:49:56.406 077 18255.33 65.07 52791.60 88888.00 2006-03-18 20:49:56.906 077 18255.27 65.03 52791.61 88888.00 2006-03-18 20:49:57.406 077 18255.36 64.89 52791.56 88888.00 2006-03-18 20:49:57.906 077 18255.32 64.84 52791.70 88888.00 2006-03-18 20:49:58.406 077 18255.21 64.73 52791.71 88888.00 2006-03-18 20:49:58.906 077 18255.23 64.63 52791.74 88888.00 2006-03-18 20:49:59.406 077 18255.12 64.43 52791.75 88888.00 2006-03-18 20:49:59.906 077 18255.02 64.29 52791.64 88888.00 2006-03-18 20:50:00.406 077 18255.05 64.07 52791.76 88888.00 2006-03-18 20:50:00.906 077 18255.08 63.92 52791.97 88888.00 2006-03-18 20:50:01.406 077 18254.91 63.80 52792.16 88888.00 2006-03-18 20:50:01.906 077 18254.77 63.75 52792.11 88888.00 2006-03-18 20:50:02.406 077 18254.75 63.62 52792.06 88888.00 2006-03-18 20:50:02.906 077 18254.66 63.59 52792.14 88888.00 2006-03-18 20:50:03.406 077 18254.51 63.57 52792.21 88888.00 2006-03-18 20:50:03.906 077 18254.41 63.40 52792.28 88888.00 2006-03-18 20:50:04.406 077 18254.32 63.15 52792.28 88888.00 2006-03-18 20:50:04.906 077 18254.27 63.00 52792.27 88888.00 2006-03-18 20:50:05.406 077 18254.26 62.94 52792.32 88888.00 2006-03-18 20:50:05.906 077 18254.09 62.94 52792.35 88888.00 2006-03-18 20:50:06.406 077 18253.96 62.85 52792.40 88888.00 2006-03-18 20:50:06.906 077 18253.75 62.71 52792.37 88888.00 2006-03-18 20:50:07.406 077 18253.67 62.64 52792.45 88888.00 2006-03-18 20:50:07.906 077 18253.64 62.50 52792.58 88888.00 2006-03-18 20:50:08.406 077 18253.66 62.40 52792.68 88888.00 2006-03-18 20:50:08.906 077 18253.56 62.33 52792.75 88888.00 2006-03-18 20:50:09.406 077 18253.47 62.30 52792.84 88888.00 2006-03-18 20:50:09.906 077 18253.29 62.19 52792.89 88888.00 2006-03-18 20:50:10.406 077 18253.15 62.04 52793.00 88888.00 2006-03-18 20:50:10.906 077 18253.01 61.97 52792.96 88888.00 2006-03-18 20:50:11.406 077 18252.86 61.96 52792.96 88888.00 2006-03-18 20:50:11.906 077 18252.72 61.83 52793.19 88888.00 2006-03-18 20:50:12.406 077 18252.63 61.71 52793.22 88888.00 2006-03-18 20:50:12.906 077 18252.62 61.75 52793.27 88888.00 2006-03-18 20:50:13.406 077 18252.49 61.79 52793.27 88888.00 2006-03-18 20:50:13.906 077 18252.47 61.65 52793.22 88888.00 2006-03-18 20:50:14.406 077 18252.36 61.53 52793.31 88888.00 2006-03-18 20:50:14.906 077 18252.21 61.47 52793.48 88888.00 2006-03-18 20:50:15.406 077 18252.18 61.48 52793.58 88888.00 2006-03-18 20:50:15.906 077 18252.09 61.38 52793.59 88888.00 2006-03-18 20:50:16.406 077 18251.81 61.30 52793.62 88888.00 2006-03-18 20:50:16.906 077 18251.62 61.28 52793.77 88888.00 2006-03-18 20:50:17.406 077 18251.64 61.08 52793.80 88888.00 2006-03-18 20:50:17.906 077 18251.60 60.96 52793.82 88888.00 2006-03-18 20:50:18.406 077 18251.42 60.85 52793.79 88888.00 2006-03-18 20:50:18.906 077 18251.25 60.70 52793.81 88888.00 2006-03-18 20:50:19.406 077 18251.12 60.65 52793.85 88888.00 2006-03-18 20:50:19.906 077 18251.06 60.74 52793.93 88888.00 2006-03-18 20:50:20.406 077 18251.00 60.74 52794.00 88888.00 2006-03-18 20:50:20.906 077 18250.94 60.66 52793.97 88888.00 2006-03-18 20:50:21.406 077 18250.83 60.49 52793.99 88888.00 2006-03-18 20:50:21.906 077 18250.67 60.23 52794.02 88888.00 2006-03-18 20:50:22.406 077 18250.65 60.12 52794.12 88888.00 2006-03-18 20:50:22.906 077 18250.59 60.01 52794.32 88888.00 2006-03-18 20:50:23.406 077 18250.46 59.91 52794.49 88888.00 2006-03-18 20:50:23.906 077 18250.48 59.81 52794.49 88888.00 2006-03-18 20:50:24.406 077 18250.46 59.65 52794.44 88888.00 2006-03-18 20:50:24.906 077 18250.43 59.52 52794.50 88888.00 2006-03-18 20:50:25.406 077 18250.37 59.46 52794.43 88888.00 2006-03-18 20:50:25.906 077 18250.22 59.42 52794.38 88888.00 2006-03-18 20:50:26.406 077 18250.08 59.34 52794.39 88888.00 2006-03-18 20:50:26.906 077 18249.95 59.23 52794.50 88888.00 2006-03-18 20:50:27.406 077 18249.86 59.08 52794.70 88888.00 2006-03-18 20:50:27.906 077 18249.81 58.97 52794.76 88888.00 2006-03-18 20:50:28.406 077 18249.79 58.86 52794.84 88888.00 2006-03-18 20:50:28.906 077 18249.74 58.75 52794.81 88888.00 2006-03-18 20:50:29.406 077 18249.61 58.77 52794.92 88888.00 2006-03-18 20:50:29.906 077 18249.50 58.73 52795.04 88888.00 2006-03-18 20:50:30.406 077 18249.51 58.71 52795.13 88888.00 2006-03-18 20:50:30.906 077 18249.40 58.48 52795.12 88888.00 2006-03-18 20:50:31.406 077 18249.34 58.39 52795.16 88888.00 2006-03-18 20:50:31.906 077 18249.26 58.23 52795.31 88888.00 2006-03-18 20:50:32.406 077 18249.24 58.05 52795.32 88888.00 2006-03-18 20:50:32.906 077 18249.08 57.87 52795.36 88888.00 2006-03-18 20:50:33.406 077 18249.09 57.75 52795.40 88888.00 2006-03-18 20:50:33.906 077 18249.09 57.67 52795.50 88888.00 2006-03-18 20:50:34.406 077 18249.09 57.65 52795.57 88888.00 2006-03-18 20:50:34.906 077 18249.00 57.62 52795.59 88888.00 2006-03-18 20:50:35.406 077 18248.86 57.56 52795.60 88888.00 2006-03-18 20:50:35.906 077 18248.78 57.41 52795.71 88888.00 2006-03-18 20:50:36.406 077 18248.70 57.31 52795.76 88888.00 2006-03-18 20:50:36.906 077 18248.64 57.21 52795.75 88888.00 2006-03-18 20:50:37.406 077 18248.69 57.02 52795.81 88888.00 2006-03-18 20:50:37.906 077 18248.73 56.96 52795.80 88888.00 2006-03-18 20:50:38.406 077 18248.58 56.88 52795.85 88888.00 2006-03-18 20:50:38.906 077 18248.52 56.85 52795.96 88888.00 2006-03-18 20:50:39.406 077 18248.43 56.79 52796.02 88888.00 2006-03-18 20:50:39.906 077 18248.35 56.71 52796.14 88888.00 2006-03-18 20:50:40.406 077 18248.37 56.59 52796.04 88888.00 2006-03-18 20:50:40.906 077 18248.38 56.52 52796.15 88888.00 2006-03-18 20:50:41.406 077 18248.33 56.36 52796.22 88888.00 2006-03-18 20:50:41.906 077 18248.13 56.24 52796.26 88888.00 2006-03-18 20:50:42.406 077 18248.12 56.22 52796.18 88888.00 2006-03-18 20:50:42.906 077 18248.08 56.18 52796.20 88888.00 2006-03-18 20:50:43.406 077 18248.08 56.07 52796.29 88888.00 2006-03-18 20:50:43.906 077 18248.01 56.11 52796.27 88888.00 2006-03-18 20:50:44.406 077 18247.90 55.94 52796.27 88888.00 2006-03-18 20:50:44.906 077 18247.76 55.77 52796.32 88888.00 2006-03-18 20:50:45.406 077 18247.76 55.72 52796.35 88888.00 2006-03-18 20:50:45.906 077 18247.74 55.57 52796.38 88888.00 2006-03-18 20:50:46.406 077 18247.69 55.44 52796.46 88888.00 2006-03-18 20:50:46.906 077 18247.65 55.33 52796.35 88888.00 2006-03-18 20:50:47.406 077 18247.59 55.39 52796.35 88888.00 2006-03-18 20:50:47.906 077 18247.54 55.42 52796.41 88888.00 2006-03-18 20:50:48.406 077 18247.44 55.32 52796.35 88888.00 2006-03-18 20:50:48.906 077 18247.41 55.24 52796.48 88888.00 2006-03-18 20:50:49.406 077 18247.43 55.20 52796.66 88888.00 2006-03-18 20:50:49.906 077 18247.33 55.15 52796.72 88888.00 2006-03-18 20:50:50.406 077 18247.24 55.16 52796.73 88888.00 2006-03-18 20:50:50.906 077 18247.21 55.12 52796.67 88888.00 2006-03-18 20:50:51.406 077 18247.23 55.06 52796.57 88888.00 2006-03-18 20:50:51.906 077 18247.07 54.98 52796.74 88888.00 2006-03-18 20:50:52.406 077 18247.06 54.84 52796.86 88888.00 2006-03-18 20:50:52.906 077 18247.04 54.68 52796.86 88888.00 2006-03-18 20:50:53.406 077 18247.08 54.59 52796.92 88888.00 2006-03-18 20:50:53.906 077 18247.06 54.59 52796.92 88888.00 2006-03-18 20:50:54.406 077 18246.96 54.64 52796.90 88888.00 2006-03-18 20:50:54.906 077 18246.85 54.56 52796.94 88888.00 2006-03-18 20:50:55.406 077 18246.81 54.53 52796.93 88888.00 2006-03-18 20:50:55.906 077 18246.69 54.44 52796.85 88888.00 2006-03-18 20:50:56.406 077 18246.66 54.33 52796.90 88888.00 2006-03-18 20:50:56.906 077 18246.74 54.33 52797.08 88888.00 2006-03-18 20:50:57.406 077 18246.79 54.29 52797.16 88888.00 2006-03-18 20:50:57.906 077 18246.77 54.24 52797.12 88888.00 2006-03-18 20:50:58.406 077 18246.77 54.29 52797.16 88888.00 2006-03-18 20:50:58.906 077 18246.75 54.25 52797.26 88888.00 2006-03-18 20:50:59.406 077 18246.66 54.23 52797.44 88888.00 2006-03-18 20:50:59.906 077 18246.42 54.23 52797.32 88888.00 2006-03-18 20:51:00.406 077 18246.13 54.29 52797.28 88888.00 2006-03-18 20:51:00.906 077 18246.07 54.22 52797.28 88888.00 2006-03-18 20:51:01.406 077 18246.10 54.13 52797.25 88888.00 2006-03-18 20:51:01.906 077 18246.01 54.05 52797.31 88888.00 2006-03-18 20:51:02.406 077 18245.93 53.99 52797.28 88888.00 2006-03-18 20:51:02.906 077 18245.80 53.88 52797.32 88888.00 2006-03-18 20:51:03.406 077 18245.69 53.79 52797.19 88888.00 2006-03-18 20:51:03.906 077 18245.62 53.94 52797.27 88888.00 2006-03-18 20:51:04.406 077 18245.57 53.98 52797.40 88888.00 2006-03-18 20:51:04.906 077 18245.47 54.01 52797.47 88888.00 2006-03-18 20:51:05.406 077 18245.46 54.09 52797.45 88888.00 2006-03-18 20:51:05.906 077 18245.41 54.10 52797.33 88888.00 2006-03-18 20:51:06.406 077 18245.25 54.04 52797.39 88888.00 2006-03-18 20:51:06.906 077 18245.16 53.99 52797.50 88888.00 2006-03-18 20:51:07.406 077 18245.25 54.06 52797.50 88888.00 2006-03-18 20:51:07.906 077 18245.22 54.03 52797.50 88888.00 2006-03-18 20:51:08.406 077 18245.19 54.09 52797.51 88888.00 2006-03-18 20:51:08.906 077 18245.12 54.20 52797.40 88888.00 2006-03-18 20:51:09.406 077 18245.14 54.34 52797.47 88888.00 2006-03-18 20:51:09.906 077 18244.94 54.38 52797.50 88888.00 2006-03-18 20:51:10.406 077 18244.83 54.34 52797.56 88888.00 2006-03-18 20:51:10.906 077 18244.71 54.30 52797.55 88888.00 2006-03-18 20:51:11.406 077 18244.62 54.23 52797.47 88888.00 2006-03-18 20:51:11.906 077 18244.55 54.18 52797.47 88888.00 2006-03-18 20:51:12.406 077 18244.58 54.16 52797.41 88888.00 2006-03-18 20:51:12.906 077 18244.47 54.23 52797.48 88888.00 2006-03-18 20:51:13.406 077 18244.42 54.30 52797.53 88888.00 2006-03-18 20:51:13.906 077 18244.35 54.37 52797.50 88888.00 2006-03-18 20:51:14.406 077 18244.31 54.39 52797.42 88888.00 2006-03-18 20:51:14.906 077 18244.29 54.43 52797.48 88888.00 2006-03-18 20:51:15.406 077 18244.32 54.45 52797.57 88888.00 2006-03-18 20:51:15.906 077 18244.30 54.40 52797.61 88888.00 2006-03-18 20:51:16.406 077 18244.15 54.39 52797.73 88888.00 2006-03-18 20:51:16.906 077 18244.15 54.38 52797.74 88888.00 2006-03-18 20:51:17.406 077 18244.06 54.37 52797.71 88888.00 2006-03-18 20:51:17.906 077 18244.03 54.51 52797.70 88888.00 2006-03-18 20:51:18.406 077 18244.03 54.55 52797.63 88888.00 2006-03-18 20:51:18.906 077 18244.11 54.48 52797.77 88888.00 2006-03-18 20:51:19.406 077 18244.11 54.51 52797.90 88888.00 2006-03-18 20:51:19.906 077 18244.11 54.43 52797.86 88888.00 2006-03-18 20:51:20.406 077 18244.04 54.43 52797.77 88888.00 2006-03-18 20:51:20.906 077 18243.94 54.37 52797.65 88888.00 2006-03-18 20:51:21.406 077 18243.77 54.25 52797.63 88888.00 2006-03-18 20:51:21.906 077 18243.74 54.29 52797.67 88888.00 2006-03-18 20:51:22.406 077 18243.67 54.45 52797.80 88888.00 2006-03-18 20:51:22.906 077 18243.74 54.48 52797.75 88888.00 2006-03-18 20:51:23.406 077 18243.81 54.43 52797.85 88888.00 2006-03-18 20:51:23.906 077 18243.79 54.47 52797.87 88888.00 2006-03-18 20:51:24.406 077 18243.73 54.50 52797.86 88888.00 2006-03-18 20:51:24.906 077 18243.72 54.53 52797.82 88888.00 2006-03-18 20:51:25.406 077 18243.62 54.54 52797.79 88888.00 2006-03-18 20:51:25.906 077 18243.54 54.51 52797.83 88888.00 2006-03-18 20:51:26.406 077 18243.54 54.58 52797.79 88888.00 2006-03-18 20:51:26.906 077 18243.60 54.75 52797.66 88888.00 2006-03-18 20:51:27.406 077 18243.61 54.84 52797.71 88888.00 2006-03-18 20:51:27.906 077 18243.44 54.81 52797.80 88888.00 2006-03-18 20:51:28.406 077 18243.51 54.76 52797.76 88888.00 2006-03-18 20:51:28.906 077 18243.56 54.81 52797.63 88888.00 2006-03-18 20:51:29.406 077 18243.67 54.81 52797.64 88888.00 2006-03-18 20:51:29.906 077 18243.82 54.70 52797.55 88888.00 2006-03-18 20:51:30.406 077 18243.67 54.74 52797.49 88888.00 2006-03-18 20:51:30.906 077 18243.68 54.90 52797.47 88888.00 2006-03-18 20:51:31.406 077 18243.73 54.97 52797.40 88888.00 2006-03-18 20:51:31.906 077 18243.76 55.04 52797.34 88888.00 2006-03-18 20:51:32.406 077 18243.82 54.98 52797.34 88888.00 2006-03-18 20:51:32.906 077 18243.86 55.00 52797.48 88888.00 2006-03-18 20:51:33.406 077 18243.85 54.92 52797.51 88888.00 2006-03-18 20:51:33.906 077 18243.89 54.83 52797.38 88888.00 2006-03-18 20:51:34.406 077 18243.88 54.78 52797.30 88888.00 2006-03-18 20:51:34.906 077 18243.93 54.82 52797.39 88888.00 2006-03-18 20:51:35.406 077 18244.07 54.81 52797.36 88888.00 2006-03-18 20:51:35.906 077 18244.16 54.77 52797.29 88888.00 2006-03-18 20:51:36.406 077 18244.21 54.75 52797.36 88888.00 2006-03-18 20:51:36.906 077 18244.31 54.73 52797.32 88888.00 2006-03-18 20:51:37.406 077 18244.41 54.77 52797.31 88888.00 2006-03-18 20:51:37.906 077 18244.48 54.75 52797.38 88888.00 2006-03-18 20:51:38.406 077 18244.39 54.72 52797.40 88888.00 2006-03-18 20:51:38.906 077 18244.36 54.61 52797.36 88888.00 2006-03-18 20:51:39.406 077 18244.38 54.63 52797.28 88888.00 2006-03-18 20:51:39.906 077 18244.44 54.63 52797.40 88888.00 2006-03-18 20:51:40.406 077 18244.43 54.70 52797.39 88888.00 2006-03-18 20:51:40.906 077 18244.46 54.72 52797.53 88888.00 2006-03-18 20:51:41.406 077 18244.42 54.78 52797.51 88888.00 2006-03-18 20:51:41.906 077 18244.49 54.77 52797.52 88888.00 2006-03-18 20:51:42.406 077 18244.48 54.73 52797.37 88888.00 2006-03-18 20:51:42.906 077 18244.46 54.70 52797.29 88888.00 2006-03-18 20:51:43.406 077 18244.54 54.70 52797.17 88888.00 2006-03-18 20:51:43.906 077 18244.54 54.78 52797.22 88888.00 2006-03-18 20:51:44.406 077 18244.61 54.77 52797.30 88888.00 2006-03-18 20:51:44.906 077 18244.63 54.77 52797.25 88888.00 2006-03-18 20:51:45.406 077 18244.59 54.74 52797.22 88888.00 2006-03-18 20:51:45.906 077 18244.64 54.82 52797.32 88888.00 2006-03-18 20:51:46.406 077 18244.64 54.84 52797.24 88888.00 2006-03-18 20:51:46.906 077 18244.65 54.91 52797.14 88888.00 2006-03-18 20:51:47.406 077 18244.79 55.04 52797.07 88888.00 2006-03-18 20:51:47.906 077 18244.79 55.07 52796.99 88888.00 2006-03-18 20:51:48.406 077 18244.76 55.04 52796.96 88888.00 2006-03-18 20:51:48.906 077 18244.86 55.07 52796.94 88888.00 2006-03-18 20:51:49.406 077 18244.93 55.10 52796.98 88888.00 2006-03-18 20:51:49.906 077 18244.94 55.07 52796.87 88888.00 2006-03-18 20:51:50.406 077 18245.05 55.08 52796.84 88888.00 2006-03-18 20:51:50.906 077 18245.06 55.23 52796.94 88888.00 2006-03-18 20:51:51.406 077 18245.11 55.37 52796.92 88888.00 2006-03-18 20:51:51.906 077 18245.18 55.38 52796.96 88888.00 2006-03-18 20:51:52.406 077 18245.23 55.36 52796.90 88888.00 2006-03-18 20:51:52.906 077 18245.18 55.39 52796.95 88888.00 2006-03-18 20:51:53.406 077 18245.17 55.45 52796.97 88888.00 2006-03-18 20:51:53.906 077 18245.13 55.44 52796.96 88888.00 2006-03-18 20:51:54.406 077 18245.16 55.49 52796.82 88888.00 2006-03-18 20:51:54.906 077 18245.24 55.55 52796.96 88888.00 2006-03-18 20:51:55.406 077 18245.27 55.46 52797.02 88888.00 2006-03-18 20:51:55.906 077 18245.31 55.50 52796.90 88888.00 2006-03-18 20:51:56.406 077 18245.37 55.59 52796.78 88888.00 2006-03-18 20:51:56.906 077 18245.36 55.74 52796.75 88888.00 2006-03-18 20:51:57.406 077 18245.46 55.78 52796.84 88888.00 2006-03-18 20:51:57.906 077 18245.48 55.83 52796.96 88888.00 2006-03-18 20:51:58.406 077 18245.46 55.84 52797.03 88888.00 2006-03-18 20:51:58.906 077 18245.48 55.85 52796.98 88888.00 2006-03-18 20:51:59.406 077 18245.55 55.83 52797.02 88888.00 2006-03-18 20:51:59.906 077 18245.59 55.79 52796.98 88888.00 2006-03-18 20:52:00.406 077 18245.65 55.98 52796.89 88888.00 2006-03-18 20:52:00.906 077 18245.73 56.08 52797.04 88888.00 2006-03-18 20:52:01.406 077 18245.77 56.11 52797.09 88888.00 2006-03-18 20:52:01.906 077 18245.61 56.19 52797.03 88888.00 2006-03-18 20:52:02.406 077 18245.67 56.24 52796.89 88888.00 2006-03-18 20:52:02.906 077 18245.79 56.26 52796.92 88888.00 2006-03-18 20:52:03.406 077 18245.78 56.25 52796.92 88888.00 2006-03-18 20:52:03.906 077 18245.91 56.31 52796.89 88888.00 2006-03-18 20:52:04.406 077 18245.99 56.32 52796.96 88888.00 2006-03-18 20:52:04.906 077 18245.92 56.39 52797.01 88888.00 2006-03-18 20:52:05.406 077 18245.99 56.48 52797.08 88888.00 2006-03-18 20:52:05.906 077 18246.05 56.53 52797.16 88888.00 2006-03-18 20:52:06.406 077 18246.11 56.58 52797.16 88888.00 2006-03-18 20:52:06.906 077 18246.18 56.64 52797.16 88888.00 2006-03-18 20:52:07.406 077 18246.18 56.66 52797.10 88888.00 2006-03-18 20:52:07.906 077 18246.31 56.77 52797.24 88888.00 2006-03-18 20:52:08.406 077 18246.35 56.80 52797.16 88888.00 2006-03-18 20:52:08.906 077 18246.42 56.81 52797.10 88888.00 2006-03-18 20:52:09.406 077 18246.43 56.82 52797.12 88888.00 2006-03-18 20:52:09.906 077 18246.35 56.91 52797.20 88888.00 2006-03-18 20:52:10.406 077 18246.53 56.97 52797.16 88888.00 2006-03-18 20:52:10.906 077 18246.60 56.90 52797.25 88888.00 2006-03-18 20:52:11.406 077 18246.74 56.96 52797.25 88888.00 2006-03-18 20:52:11.906 077 18246.82 56.98 52797.30 88888.00 2006-03-18 20:52:12.406 077 18246.89 57.01 52797.29 88888.00 2006-03-18 20:52:12.906 077 18247.08 57.02 52797.28 88888.00 2006-03-18 20:52:13.406 077 18247.22 57.04 52797.22 88888.00 2006-03-18 20:52:13.906 077 18247.28 57.12 52797.22 88888.00 2006-03-18 20:52:14.406 077 18247.32 57.12 52797.14 88888.00 2006-03-18 20:52:14.906 077 18247.41 57.05 52797.22 88888.00 2006-03-18 20:52:15.406 077 18247.45 57.00 52797.30 88888.00 2006-03-18 20:52:15.906 077 18247.63 56.99 52797.37 88888.00 2006-03-18 20:52:16.406 077 18247.69 56.99 52797.51 88888.00 2006-03-18 20:52:16.906 077 18247.57 57.03 52797.48 88888.00 2006-03-18 20:52:17.406 077 18247.59 57.08 52797.61 88888.00 2006-03-18 20:52:17.906 077 18247.76 57.12 52797.52 88888.00 2006-03-18 20:52:18.406 077 18247.78 57.11 52797.40 88888.00 2006-03-18 20:52:18.906 077 18247.82 57.08 52797.36 88888.00 2006-03-18 20:52:19.406 077 18247.95 57.17 52797.44 88888.00 2006-03-18 20:52:19.906 077 18247.98 57.24 52797.55 88888.00 2006-03-18 20:52:20.406 077 18248.02 57.22 52797.60 88888.00 2006-03-18 20:52:20.906 077 18248.21 57.29 52797.55 88888.00 2006-03-18 20:52:21.406 077 18248.24 57.31 52797.57 88888.00 2006-03-18 20:52:21.906 077 18248.37 57.25 52797.60 88888.00 2006-03-18 20:52:22.406 077 18248.44 57.23 52797.54 88888.00 2006-03-18 20:52:22.906 077 18248.49 57.31 52797.52 88888.00 2006-03-18 20:52:23.406 077 18248.60 57.32 52797.50 88888.00 2006-03-18 20:52:23.906 077 18248.77 57.37 52797.60 88888.00 2006-03-18 20:52:24.406 077 18248.83 57.36 52797.72 88888.00 2006-03-18 20:52:24.906 077 18248.96 57.39 52797.62 88888.00 2006-03-18 20:52:25.406 077 18249.03 57.36 52797.54 88888.00 2006-03-18 20:52:25.906 077 18249.15 57.35 52797.60 88888.00 2006-03-18 20:52:26.406 077 18249.15 57.34 52797.61 88888.00 2006-03-18 20:52:26.906 077 18249.34 57.34 52797.59 88888.00 2006-03-18 20:52:27.406 077 18249.49 57.32 52797.47 88888.00 2006-03-18 20:52:27.906 077 18249.56 57.30 52797.53 88888.00 2006-03-18 20:52:28.406 077 18249.72 57.35 52797.66 88888.00 2006-03-18 20:52:28.906 077 18249.90 57.39 52797.74 88888.00 2006-03-18 20:52:29.406 077 18250.01 57.42 52797.75 88888.00 2006-03-18 20:52:29.906 077 18250.10 57.54 52797.85 88888.00 2006-03-18 20:52:30.406 077 18250.14 57.59 52797.88 88888.00 2006-03-18 20:52:30.906 077 18250.28 57.47 52797.86 88888.00 2006-03-18 20:52:31.406 077 18250.38 57.50 52797.85 88888.00 2006-03-18 20:52:31.906 077 18250.47 57.45 52797.88 88888.00 2006-03-18 20:52:32.406 077 18250.54 57.52 52797.83 88888.00 2006-03-18 20:52:32.906 077 18250.57 57.52 52797.85 88888.00 2006-03-18 20:52:33.406 077 18250.74 57.53 52797.96 88888.00 2006-03-18 20:52:33.906 077 18250.95 57.44 52797.98 88888.00 2006-03-18 20:52:34.406 077 18250.99 57.43 52797.94 88888.00 2006-03-18 20:52:34.906 077 18251.02 57.42 52797.83 88888.00 2006-03-18 20:52:35.406 077 18251.10 57.32 52797.77 88888.00 2006-03-18 20:52:35.906 077 18251.25 57.32 52797.67 88888.00 2006-03-18 20:52:36.406 077 18251.39 57.32 52797.50 88888.00 2006-03-18 20:52:36.906 077 18251.41 57.24 52797.38 88888.00 2006-03-18 20:52:37.406 077 18251.69 57.26 52797.40 88888.00 2006-03-18 20:52:37.906 077 18251.91 57.23 52797.50 88888.00 2006-03-18 20:52:38.406 077 18251.95 57.23 52797.48 88888.00 2006-03-18 20:52:38.906 077 18252.12 57.24 52797.40 88888.00 2006-03-18 20:52:39.406 077 18252.19 57.15 52797.44 88888.00 2006-03-18 20:52:39.906 077 18252.35 57.11 52797.50 88888.00 2006-03-18 20:52:40.406 077 18252.44 57.14 52797.48 88888.00 2006-03-18 20:52:40.906 077 18252.44 57.13 52797.52 88888.00 2006-03-18 20:52:41.406 077 18252.52 57.08 52797.47 88888.00 2006-03-18 20:52:41.906 077 18252.55 57.13 52797.57 88888.00 2006-03-18 20:52:42.406 077 18252.52 57.09 52797.51 88888.00 2006-03-18 20:52:42.906 077 18252.51 57.02 52797.47 88888.00 2006-03-18 20:52:43.406 077 18252.58 56.92 52797.55 88888.00 2006-03-18 20:52:43.906 077 18252.65 56.91 52797.49 88888.00 2006-03-18 20:52:44.406 077 18252.79 56.96 52797.47 88888.00 2006-03-18 20:52:44.906 077 18252.99 56.98 52797.44 88888.00 2006-03-18 20:52:45.406 077 18253.01 57.05 52797.53 88888.00 2006-03-18 20:52:45.906 077 18253.09 57.14 52797.51 88888.00 2006-03-18 20:52:46.406 077 18253.23 57.22 52797.53 88888.00 2006-03-18 20:52:46.906 077 18253.27 57.26 52797.59 88888.00 2006-03-18 20:52:47.406 077 18253.21 57.26 52797.62 88888.00 2006-03-18 20:52:47.906 077 18253.26 57.20 52797.59 88888.00 2006-03-18 20:52:48.406 077 18253.22 57.09 52797.42 88888.00 2006-03-18 20:52:48.906 077 18253.25 56.99 52797.32 88888.00 2006-03-18 20:52:49.406 077 18253.19 56.96 52797.47 88888.00 2006-03-18 20:52:49.906 077 18253.17 57.01 52797.49 88888.00 2006-03-18 20:52:50.406 077 18253.20 57.17 52797.59 88888.00 2006-03-18 20:52:50.906 077 18253.29 57.23 52797.71 88888.00 2006-03-18 20:52:51.406 077 18253.27 57.16 52797.82 88888.00 2006-03-18 20:52:51.906 077 18253.32 57.11 52797.86 88888.00 2006-03-18 20:52:52.406 077 18253.32 57.14 52797.82 88888.00 2006-03-18 20:52:52.906 077 18253.43 57.19 52797.80 88888.00 2006-03-18 20:52:53.406 077 18253.42 57.25 52797.88 88888.00 2006-03-18 20:52:53.906 077 18253.34 57.21 52797.92 88888.00 2006-03-18 20:52:54.406 077 18253.19 57.26 52797.96 88888.00 2006-03-18 20:52:54.906 077 18253.21 57.28 52798.10 88888.00 2006-03-18 20:52:55.406 077 18253.17 57.22 52798.18 88888.00 2006-03-18 20:52:55.906 077 18253.26 57.10 52798.13 88888.00 2006-03-18 20:52:56.406 077 18253.20 57.11 52798.12 88888.00 2006-03-18 20:52:56.906 077 18253.19 57.09 52798.10 88888.00 2006-03-18 20:52:57.406 077 18253.21 57.10 52798.06 88888.00 2006-03-18 20:52:57.906 077 18253.30 57.04 52798.06 88888.00 2006-03-18 20:52:58.406 077 18253.31 57.04 52798.00 88888.00 2006-03-18 20:52:58.906 077 18253.26 57.03 52798.05 88888.00 2006-03-18 20:52:59.406 077 18253.18 56.97 52798.05 88888.00 2006-03-18 20:52:59.906 077 18253.23 56.87 52798.05 88888.00 2006-03-18 20:53:00.406 077 18253.18 56.78 52798.07 88888.00 2006-03-18 20:53:00.906 077 18253.26 56.74 52798.17 88888.00 2006-03-18 20:53:01.406 077 18253.30 56.76 52798.19 88888.00 2006-03-18 20:53:01.906 077 18253.12 56.76 52798.26 88888.00 2006-03-18 20:53:02.406 077 18253.00 56.82 52798.29 88888.00 2006-03-18 20:53:02.906 077 18253.07 56.84 52798.19 88888.00 2006-03-18 20:53:03.406 077 18253.02 56.80 52798.20 88888.00 2006-03-18 20:53:03.906 077 18252.95 56.78 52798.24 88888.00 2006-03-18 20:53:04.406 077 18252.90 56.67 52798.18 88888.00 2006-03-18 20:53:04.906 077 18252.74 56.61 52798.28 88888.00 2006-03-18 20:53:05.406 077 18252.71 56.71 52798.33 88888.00 2006-03-18 20:53:05.906 077 18252.74 56.71 52798.25 88888.00 2006-03-18 20:53:06.406 077 18252.86 56.61 52798.34 88888.00 2006-03-18 20:53:06.906 077 18252.78 56.62 52798.40 88888.00 2006-03-18 20:53:07.406 077 18252.63 56.64 52798.36 88888.00 2006-03-18 20:53:07.906 077 18252.51 56.66 52798.17 88888.00 2006-03-18 20:53:08.406 077 18252.52 56.73 52798.24 88888.00 2006-03-18 20:53:08.906 077 18252.61 56.83 52798.35 88888.00 2006-03-18 20:53:09.406 077 18252.42 56.85 52798.43 88888.00 2006-03-18 20:53:09.906 077 18252.38 56.81 52798.47 88888.00 2006-03-18 20:53:10.406 077 18252.40 56.74 52798.50 88888.00 2006-03-18 20:53:10.906 077 18252.40 56.76 52798.52 88888.00 2006-03-18 20:53:11.406 077 18252.51 56.70 52798.44 88888.00 2006-03-18 20:53:11.906 077 18252.52 56.61 52798.45 88888.00 2006-03-18 20:53:12.406 077 18252.39 56.58 52798.49 88888.00 2006-03-18 20:53:12.906 077 18252.14 56.68 52798.55 88888.00 2006-03-18 20:53:13.406 077 18252.03 56.67 52798.65 88888.00 2006-03-18 20:53:13.906 077 18252.01 56.54 52798.68 88888.00 2006-03-18 20:53:14.406 077 18252.00 56.38 52798.71 88888.00 2006-03-18 20:53:14.906 077 18252.00 56.32 52798.72 88888.00 2006-03-18 20:53:15.406 077 18252.08 56.31 52798.71 88888.00 2006-03-18 20:53:15.906 077 18252.13 56.30 52798.73 88888.00 2006-03-18 20:53:16.406 077 18252.15 56.23 52798.79 88888.00 2006-03-18 20:53:16.906 077 18251.99 56.13 52798.72 88888.00 2006-03-18 20:53:17.406 077 18251.93 56.13 52798.77 88888.00 2006-03-18 20:53:17.906 077 18251.86 56.17 52798.73 88888.00 2006-03-18 20:53:18.406 077 18251.85 56.23 52798.76 88888.00 2006-03-18 20:53:18.906 077 18251.85 56.13 52798.79 88888.00 2006-03-18 20:53:19.406 077 18251.77 56.05 52798.82 88888.00 2006-03-18 20:53:19.906 077 18251.70 55.98 52798.64 88888.00 2006-03-18 20:53:20.406 077 18251.66 55.94 52798.64 88888.00 2006-03-18 20:53:20.906 077 18251.46 55.94 52798.71 88888.00 2006-03-18 20:53:21.406 077 18251.58 55.96 52798.72 88888.00 2006-03-18 20:53:21.906 077 18251.49 55.89 52798.82 88888.00 2006-03-18 20:53:22.406 077 18251.25 55.95 52798.82 88888.00 2006-03-18 20:53:22.906 077 18251.23 55.99 52798.83 88888.00 2006-03-18 20:53:23.406 077 18251.24 55.97 52798.79 88888.00 2006-03-18 20:53:23.906 077 18251.15 55.90 52798.86 88888.00 2006-03-18 20:53:24.406 077 18251.09 55.85 52798.86 88888.00 2006-03-18 20:53:24.906 077 18251.03 55.77 52798.87 88888.00 2006-03-18 20:53:25.406 077 18250.86 55.76 52798.90 88888.00 2006-03-18 20:53:25.906 077 18250.72 55.77 52798.86 88888.00 2006-03-18 20:53:26.406 077 18250.55 55.77 52798.93 88888.00 2006-03-18 20:53:26.906 077 18250.54 55.70 52798.96 88888.00 2006-03-18 20:53:27.406 077 18250.28 55.69 52799.01 88888.00 2006-03-18 20:53:27.906 077 18250.18 55.61 52799.10 88888.00 2006-03-18 20:53:28.406 077 18250.12 55.62 52799.07 88888.00 2006-03-18 20:53:28.906 077 18250.06 55.69 52798.89 88888.00 2006-03-18 20:53:29.406 077 18250.00 55.78 52798.81 88888.00 2006-03-18 20:53:29.906 077 18249.90 55.83 52798.76 88888.00 2006-03-18 20:53:30.406 077 18249.74 55.81 52798.90 88888.00 2006-03-18 20:53:30.906 077 18249.68 55.79 52798.96 88888.00 2006-03-18 20:53:31.406 077 18249.53 55.72 52799.02 88888.00 2006-03-18 20:53:31.906 077 18249.43 55.73 52798.91 88888.00 2006-03-18 20:53:32.406 077 18249.34 55.72 52798.89 88888.00 2006-03-18 20:53:32.906 077 18249.16 55.73 52798.89 88888.00 2006-03-18 20:53:33.406 077 18249.19 55.78 52798.91 88888.00 2006-03-18 20:53:33.906 077 18249.22 55.82 52798.93 88888.00 2006-03-18 20:53:34.406 077 18249.04 55.81 52798.90 88888.00 2006-03-18 20:53:34.906 077 18248.98 55.76 52798.96 88888.00 2006-03-18 20:53:35.406 077 18248.84 55.86 52798.95 88888.00 2006-03-18 20:53:35.906 077 18248.73 55.85 52798.96 88888.00 2006-03-18 20:53:36.406 077 18248.66 55.78 52798.88 88888.00 2006-03-18 20:53:36.906 077 18248.52 55.72 52798.94 88888.00 2006-03-18 20:53:37.406 077 18248.50 55.77 52799.00 88888.00 2006-03-18 20:53:37.906 077 18248.42 55.69 52799.00 88888.00 2006-03-18 20:53:38.406 077 18248.34 55.69 52798.89 88888.00 2006-03-18 20:53:38.906 077 18248.21 55.78 52798.86 88888.00 2006-03-18 20:53:39.406 077 18248.18 55.76 52798.93 88888.00 2006-03-18 20:53:39.906 077 18248.06 55.80 52799.01 88888.00 2006-03-18 20:53:40.406 077 18248.12 55.88 52799.01 88888.00 2006-03-18 20:53:40.906 077 18248.05 55.92 52799.05 88888.00 2006-03-18 20:53:41.406 077 18247.84 55.81 52799.05 88888.00 2006-03-18 20:53:41.906 077 18247.65 55.74 52799.00 88888.00 2006-03-18 20:53:42.406 077 18247.75 55.77 52799.02 88888.00 2006-03-18 20:53:42.906 077 18247.74 55.77 52799.03 88888.00 2006-03-18 20:53:43.406 077 18247.69 55.79 52799.05 88888.00 2006-03-18 20:53:43.906 077 18247.54 55.83 52799.07 88888.00 2006-03-18 20:53:44.406 077 18247.42 55.96 52799.10 88888.00 2006-03-18 20:53:44.906 077 18247.36 56.02 52799.04 88888.00 2006-03-18 20:53:45.406 077 18247.28 56.13 52799.07 88888.00 2006-03-18 20:53:45.906 077 18247.19 56.19 52799.13 88888.00 2006-03-18 20:53:46.406 077 18247.15 56.19 52799.10 88888.00 2006-03-18 20:53:46.906 077 18247.19 56.06 52799.00 88888.00 2006-03-18 20:53:47.406 077 18247.12 55.98 52799.04 88888.00 2006-03-18 20:53:47.906 077 18246.92 56.04 52799.04 88888.00 2006-03-18 20:53:48.406 077 18246.82 56.01 52798.99 88888.00 2006-03-18 20:53:48.906 077 18246.81 56.03 52798.90 88888.00 2006-03-18 20:53:49.406 077 18246.82 56.14 52798.89 88888.00 2006-03-18 20:53:49.906 077 18246.65 56.18 52798.81 88888.00 2006-03-18 20:53:50.406 077 18246.64 56.18 52798.91 88888.00 2006-03-18 20:53:50.906 077 18246.61 56.14 52798.94 88888.00 2006-03-18 20:53:51.406 077 18246.49 56.12 52798.92 88888.00 2006-03-18 20:53:51.906 077 18246.44 56.02 52798.84 88888.00 2006-03-18 20:53:52.406 077 18246.38 55.89 52798.78 88888.00 2006-03-18 20:53:52.906 077 18246.34 55.90 52798.69 88888.00 2006-03-18 20:53:53.406 077 18246.42 55.84 52798.67 88888.00 2006-03-18 20:53:53.906 077 18246.30 55.82 52798.53 88888.00 2006-03-18 20:53:54.406 077 18246.10 55.82 52798.60 88888.00 2006-03-18 20:53:54.906 077 18245.95 55.84 52798.60 88888.00 2006-03-18 20:53:55.406 077 18245.83 55.86 52798.59 88888.00 2006-03-18 20:53:55.906 077 18245.79 55.84 52798.66 88888.00 2006-03-18 20:53:56.406 077 18245.78 55.81 52798.67 88888.00 2006-03-18 20:53:56.906 077 18245.72 55.75 52798.73 88888.00 2006-03-18 20:53:57.406 077 18245.67 55.71 52798.60 88888.00 2006-03-18 20:53:57.906 077 18245.66 55.59 52798.57 88888.00 2006-03-18 20:53:58.406 077 18245.55 55.55 52798.60 88888.00 2006-03-18 20:53:58.906 077 18245.48 55.58 52798.56 88888.00 2006-03-18 20:53:59.406 077 18245.29 55.51 52798.54 88888.00 2006-03-18 20:53:59.906 077 18245.12 55.46 52798.50 88888.00 2006-03-18 20:54:00.406 077 18245.03 55.39 52798.46 88888.00 2006-03-18 20:54:00.906 077 18245.00 55.45 52798.53 88888.00 2006-03-18 20:54:01.406 077 18244.91 55.44 52798.59 88888.00 2006-03-18 20:54:01.906 077 18244.72 55.41 52798.48 88888.00 2006-03-18 20:54:02.406 077 18244.50 55.42 52798.46 88888.00 2006-03-18 20:54:02.906 077 18244.38 55.35 52798.58 88888.00 2006-03-18 20:54:03.406 077 18244.24 55.29 52798.41 88888.00 2006-03-18 20:54:03.906 077 18243.99 55.19 52798.32 88888.00 2006-03-18 20:54:04.406 077 18243.73 55.13 52798.47 88888.00 2006-03-18 20:54:04.906 077 18243.62 55.02 52798.40 88888.00 2006-03-18 20:54:05.406 077 18243.50 54.90 52798.42 88888.00 2006-03-18 20:54:05.906 077 18243.34 54.86 52798.38 88888.00 2006-03-18 20:54:06.406 077 18243.41 54.84 52798.37 88888.00 2006-03-18 20:54:06.906 077 18243.24 54.78 52798.50 88888.00 2006-03-18 20:54:07.406 077 18243.09 54.75 52798.45 88888.00 2006-03-18 20:54:07.906 077 18243.00 54.70 52798.45 88888.00 2006-03-18 20:54:08.406 077 18242.92 54.72 52798.47 88888.00 2006-03-18 20:54:08.906 077 18242.75 54.63 52798.38 88888.00 2006-03-18 20:54:09.406 077 18242.59 54.41 52798.31 88888.00 2006-03-18 20:54:09.906 077 18242.34 54.35 52798.23 88888.00 2006-03-18 20:54:10.406 077 18242.09 54.29 52798.21 88888.00 2006-03-18 20:54:10.906 077 18242.09 54.19 52798.28 88888.00 2006-03-18 20:54:11.406 077 18242.09 54.24 52798.21 88888.00 2006-03-18 20:54:11.906 077 18241.93 54.31 52798.23 88888.00 2006-03-18 20:54:12.406 077 18241.91 54.29 52798.28 88888.00 2006-03-18 20:54:12.906 077 18241.72 54.29 52798.29 88888.00 2006-03-18 20:54:13.406 077 18241.51 54.25 52798.30 88888.00 2006-03-18 20:54:13.906 077 18241.46 54.10 52798.34 88888.00 2006-03-18 20:54:14.406 077 18241.38 53.99 52798.36 88888.00 2006-03-18 20:54:14.906 077 18241.37 53.97 52798.34 88888.00 2006-03-18 20:54:15.406 077 18241.26 53.91 52798.32 88888.00 2006-03-18 20:54:15.906 077 18241.18 53.86 52798.26 88888.00 2006-03-18 20:54:16.406 077 18241.09 53.81 52798.15 88888.00 2006-03-18 20:54:16.906 077 18241.03 53.95 52798.11 88888.00 2006-03-18 20:54:17.406 077 18240.92 53.96 52798.12 88888.00 2006-03-18 20:54:17.906 077 18240.86 53.84 52798.09 88888.00 2006-03-18 20:54:18.406 077 18240.72 53.75 52798.19 88888.00 2006-03-18 20:54:18.906 077 18240.58 53.63 52798.24 88888.00 2006-03-18 20:54:19.406 077 18240.47 53.48 52798.09 88888.00 2006-03-18 20:54:19.906 077 18240.52 53.42 52798.07 88888.00 2006-03-18 20:54:20.406 077 18240.46 53.40 52797.98 88888.00 2006-03-18 20:54:20.906 077 18240.37 53.38 52797.95 88888.00 2006-03-18 20:54:21.406 077 18240.37 53.41 52798.02 88888.00 2006-03-18 20:54:21.906 077 18240.31 53.44 52797.99 88888.00 2006-03-18 20:54:22.406 077 18240.16 53.43 52798.00 88888.00 2006-03-18 20:54:22.906 077 18240.02 53.46 52797.99 88888.00 2006-03-18 20:54:23.406 077 18239.93 53.36 52797.99 88888.00 2006-03-18 20:54:23.906 077 18239.75 53.16 52798.03 88888.00 2006-03-18 20:54:24.406 077 18239.73 53.09 52797.94 88888.00 2006-03-18 20:54:24.906 077 18239.69 53.01 52797.94 88888.00 2006-03-18 20:54:25.406 077 18239.64 52.96 52797.92 88888.00 2006-03-18 20:54:25.906 077 18239.53 52.99 52797.91 88888.00 2006-03-18 20:54:26.406 077 18239.41 52.97 52797.97 88888.00 2006-03-18 20:54:26.906 077 18239.36 53.17 52797.97 88888.00 2006-03-18 20:54:27.406 077 18239.31 53.25 52797.95 88888.00 2006-03-18 20:54:27.906 077 18239.19 53.18 52797.91 88888.00 2006-03-18 20:54:28.406 077 18238.99 53.08 52798.00 88888.00 2006-03-18 20:54:28.906 077 18238.89 53.04 52797.91 88888.00 2006-03-18 20:54:29.406 077 18238.87 52.97 52797.95 88888.00 2006-03-18 20:54:29.906 077 18238.79 52.95 52797.99 88888.00 2006-03-18 20:54:30.406 077 18238.72 52.97 52797.99 88888.00 2006-03-18 20:54:30.906 077 18238.56 53.04 52797.97 88888.00 2006-03-18 20:54:31.406 077 18238.50 53.17 52797.95 88888.00 2006-03-18 20:54:31.906 077 18238.43 53.07 52797.97 88888.00 2006-03-18 20:54:32.406 077 18238.29 53.01 52797.89 88888.00 2006-03-18 20:54:32.906 077 18238.24 53.02 52798.00 88888.00 2006-03-18 20:54:33.406 077 18238.22 52.98 52798.03 88888.00 2006-03-18 20:54:33.906 077 18238.35 52.94 52797.99 88888.00 2006-03-18 20:54:34.406 077 18238.24 52.81 52797.98 88888.00 2006-03-18 20:54:34.906 077 18238.18 52.86 52797.97 88888.00 2006-03-18 20:54:35.406 077 18238.06 53.00 52798.03 88888.00 2006-03-18 20:54:35.906 077 18238.03 53.05 52798.05 88888.00 2006-03-18 20:54:36.406 077 18237.95 53.10 52798.02 88888.00 2006-03-18 20:54:36.906 077 18237.87 53.11 52797.98 88888.00 2006-03-18 20:54:37.406 077 18237.82 53.08 52798.00 88888.00 2006-03-18 20:54:37.906 077 18237.62 53.10 52798.06 88888.00 2006-03-18 20:54:38.406 077 18237.57 53.18 52797.92 88888.00 2006-03-18 20:54:38.906 077 18237.56 53.26 52797.86 88888.00 2006-03-18 20:54:39.406 077 18237.41 53.38 52797.95 88888.00 2006-03-18 20:54:39.906 077 18237.29 53.39 52797.99 88888.00 2006-03-18 20:54:40.406 077 18237.18 53.41 52797.97 88888.00 2006-03-18 20:54:40.906 077 18237.05 53.57 52797.87 88888.00 2006-03-18 20:54:41.406 077 18236.93 53.62 52797.79 88888.00 2006-03-18 20:54:41.906 077 18236.83 53.61 52797.86 88888.00 2006-03-18 20:54:42.406 077 18236.56 53.66 52797.88 88888.00 2006-03-18 20:54:42.906 077 18236.60 53.70 52797.84 88888.00 2006-03-18 20:54:43.406 077 18236.56 53.79 52797.84 88888.00 2006-03-18 20:54:43.906 077 18236.48 53.87 52797.89 88888.00 2006-03-18 20:54:44.406 077 18236.26 53.91 52797.83 88888.00 2006-03-18 20:54:44.906 077 18236.17 53.92 52797.82 88888.00 2006-03-18 20:54:45.406 077 18236.05 53.85 52797.97 88888.00 2006-03-18 20:54:45.906 077 18235.95 53.85 52798.08 88888.00 2006-03-18 20:54:46.406 077 18235.91 53.97 52798.24 88888.00 2006-03-18 20:54:46.906 077 18235.83 54.04 52798.22 88888.00 2006-03-18 20:54:47.406 077 18235.73 54.12 52798.30 88888.00 2006-03-18 20:54:47.906 077 18235.70 54.12 52798.33 88888.00 2006-03-18 20:54:48.406 077 18235.67 54.06 52798.08 88888.00 2006-03-18 20:54:48.906 077 18235.62 54.05 52798.00 88888.00 2006-03-18 20:54:49.406 077 18235.57 53.97 52798.17 88888.00 2006-03-18 20:54:49.906 077 18235.46 53.95 52798.26 88888.00 2006-03-18 20:54:50.406 077 18235.32 54.07 52798.34 88888.00 2006-03-18 20:54:50.906 077 18235.28 54.13 52798.33 88888.00 2006-03-18 20:54:51.406 077 18235.19 54.16 52798.30 88888.00 2006-03-18 20:54:51.906 077 18235.23 54.05 52798.24 88888.00 2006-03-18 20:54:52.406 077 18235.19 53.96 52798.20 88888.00 2006-03-18 20:54:52.906 077 18235.19 53.95 52798.17 88888.00 2006-03-18 20:54:53.406 077 18235.14 53.98 52798.09 88888.00 2006-03-18 20:54:53.906 077 18235.04 54.01 52798.08 88888.00 2006-03-18 20:54:54.406 077 18234.95 54.03 52798.19 88888.00 2006-03-18 20:54:54.906 077 18234.90 54.03 52798.25 88888.00 2006-03-18 20:54:55.406 077 18234.85 54.04 52798.21 88888.00 2006-03-18 20:54:55.906 077 18234.75 54.01 52798.13 88888.00 2006-03-18 20:54:56.406 077 18234.69 53.95 52798.14 88888.00 2006-03-18 20:54:56.906 077 18234.73 53.87 52798.18 88888.00 2006-03-18 20:54:57.406 077 18234.66 53.85 52798.08 88888.00 2006-03-18 20:54:57.906 077 18234.64 53.89 52797.97 88888.00 2006-03-18 20:54:58.406 077 18234.70 53.97 52797.87 88888.00 2006-03-18 20:54:58.906 077 18234.72 54.12 52797.91 88888.00 2006-03-18 20:54:59.406 077 18234.62 54.18 52797.95 88888.00 2006-03-18 20:54:59.906 077 18234.67 54.14 52798.03 88888.00 2006-03-18 20:55:00.406 077 18234.64 54.17 52798.01 88888.00 2006-03-18 20:55:00.906 077 18234.52 54.37 52798.02 88888.00 2006-03-18 20:55:01.406 077 18234.55 54.37 52798.21 88888.00 2006-03-18 20:55:01.906 077 18234.55 54.18 52798.18 88888.00 2006-03-18 20:55:02.406 077 18234.52 54.06 52798.06 88888.00 2006-03-18 20:55:02.906 077 18234.23 53.99 52798.00 88888.00 2006-03-18 20:55:03.406 077 18234.14 54.11 52797.91 88888.00 2006-03-18 20:55:03.906 077 18234.26 54.20 52797.85 88888.00 2006-03-18 20:55:04.406 077 18234.39 54.05 52797.95 88888.00 2006-03-18 20:55:04.906 077 18234.38 54.04 52797.97 88888.00 2006-03-18 20:55:05.406 077 18234.37 54.19 52798.00 88888.00 2006-03-18 20:55:05.906 077 18234.40 54.17 52798.09 88888.00 2006-03-18 20:55:06.406 077 18234.33 54.13 52797.91 88888.00 2006-03-18 20:55:06.906 077 18234.41 54.15 52797.75 88888.00 2006-03-18 20:55:07.406 077 18234.44 54.17 52797.88 88888.00 2006-03-18 20:55:07.906 077 18234.36 54.16 52797.94 88888.00 2006-03-18 20:55:08.406 077 18234.28 54.13 52798.01 88888.00 2006-03-18 20:55:08.906 077 18234.39 54.10 52797.88 88888.00 2006-03-18 20:55:09.406 077 18234.25 54.14 52797.89 88888.00 2006-03-18 20:55:09.906 077 18234.14 54.28 52797.84 88888.00 2006-03-18 20:55:10.406 077 18234.11 54.37 52797.83 88888.00 2006-03-18 20:55:10.906 077 18234.09 54.25 52797.80 88888.00 2006-03-18 20:55:11.406 077 18234.00 54.22 52797.86 88888.00 2006-03-18 20:55:11.906 077 18233.88 54.21 52797.91 88888.00 2006-03-18 20:55:12.406 077 18233.91 54.29 52797.86 88888.00 2006-03-18 20:55:12.906 077 18234.01 54.32 52797.83 88888.00 2006-03-18 20:55:13.406 077 18234.00 54.33 52797.90 88888.00 2006-03-18 20:55:13.906 077 18233.93 54.40 52797.91 88888.00 2006-03-18 20:55:14.406 077 18233.93 54.46 52798.00 88888.00 2006-03-18 20:55:14.906 077 18233.75 54.46 52798.13 88888.00 2006-03-18 20:55:15.406 077 18233.74 54.46 52798.12 88888.00 2006-03-18 20:55:15.906 077 18233.83 54.41 52798.24 88888.00 2006-03-18 20:55:16.406 077 18233.79 54.35 52798.32 88888.00 2006-03-18 20:55:16.906 077 18233.63 54.37 52798.33 88888.00 2006-03-18 20:55:17.406 077 18233.67 54.46 52798.21 88888.00 2006-03-18 20:55:17.906 077 18233.67 54.49 52798.18 88888.00 2006-03-18 20:55:18.406 077 18233.69 54.57 52798.15 88888.00 2006-03-18 20:55:18.906 077 18233.76 54.70 52798.12 88888.00 2006-03-18 20:55:19.406 077 18233.63 54.75 52798.14 88888.00 2006-03-18 20:55:19.906 077 18233.71 54.70 52798.09 88888.00 2006-03-18 20:55:20.406 077 18233.51 54.68 52798.11 88888.00 2006-03-18 20:55:20.906 077 18233.50 54.75 52798.11 88888.00 2006-03-18 20:55:21.406 077 18233.51 54.78 52798.20 88888.00 2006-03-18 20:55:21.906 077 18233.55 54.80 52798.28 88888.00 2006-03-18 20:55:22.406 077 18233.55 54.81 52798.33 88888.00 2006-03-18 20:55:22.906 077 18233.49 54.89 52798.36 88888.00 2006-03-18 20:55:23.406 077 18233.31 54.89 52798.38 88888.00 2006-03-18 20:55:23.906 077 18233.30 54.88 52798.40 88888.00 2006-03-18 20:55:24.406 077 18233.41 54.88 52798.48 88888.00 2006-03-18 20:55:24.906 077 18233.53 54.91 52798.55 88888.00 2006-03-18 20:55:25.406 077 18233.47 54.92 52798.37 88888.00 2006-03-18 20:55:25.906 077 18233.41 55.00 52798.13 88888.00 2006-03-18 20:55:26.406 077 18233.50 55.02 52798.38 88888.00 2006-03-18 20:55:26.906 077 18233.54 55.07 52798.48 88888.00 2006-03-18 20:55:27.406 077 18233.66 55.13 52798.43 88888.00 2006-03-18 20:55:27.906 077 18233.78 55.19 52798.43 88888.00 2006-03-18 20:55:28.406 077 18233.80 55.26 52798.34 88888.00 2006-03-18 20:55:28.906 077 18233.62 55.28 52798.41 88888.00 2006-03-18 20:55:29.406 077 18233.65 55.20 52798.42 88888.00 2006-03-18 20:55:29.906 077 18233.64 55.22 52798.46 88888.00 2006-03-18 20:55:30.406 077 18233.66 55.36 52798.46 88888.00 2006-03-18 20:55:30.906 077 18233.63 55.44 52798.53 88888.00 2006-03-18 20:55:31.406 077 18233.66 55.59 52798.44 88888.00 2006-03-18 20:55:31.906 077 18233.54 55.71 52798.44 88888.00 2006-03-18 20:55:32.406 077 18233.56 55.69 52798.48 88888.00 2006-03-18 20:55:32.906 077 18233.71 55.72 52798.57 88888.00 2006-03-18 20:55:33.406 077 18233.66 55.79 52798.65 88888.00 2006-03-18 20:55:33.906 077 18233.71 55.88 52798.64 88888.00 2006-03-18 20:55:34.406 077 18233.71 55.99 52798.70 88888.00 2006-03-18 20:55:34.906 077 18233.57 56.01 52798.66 88888.00 2006-03-18 20:55:35.406 077 18233.56 56.07 52798.58 88888.00 2006-03-18 20:55:35.906 077 18233.60 56.13 52798.60 88888.00 2006-03-18 20:55:36.406 077 18233.71 56.16 52798.49 88888.00 2006-03-18 20:55:36.906 077 18233.74 56.21 52798.52 88888.00 2006-03-18 20:55:37.406 077 18233.72 56.32 52798.50 88888.00 2006-03-18 20:55:37.906 077 18233.58 56.40 52798.57 88888.00 2006-03-18 20:55:38.406 077 18233.54 56.46 52798.78 88888.00 2006-03-18 20:55:38.906 077 18233.58 56.47 52798.86 88888.00 2006-03-18 20:55:39.406 077 18233.53 56.56 52798.91 88888.00 2006-03-18 20:55:39.906 077 18233.56 56.55 52798.98 88888.00 2006-03-18 20:55:40.406 077 18233.60 56.61 52799.00 88888.00 2006-03-18 20:55:40.906 077 18233.62 56.79 52798.88 88888.00 2006-03-18 20:55:41.406 077 18233.64 56.94 52798.96 88888.00 2006-03-18 20:55:41.906 077 18233.68 57.06 52799.05 88888.00 2006-03-18 20:55:42.406 077 18233.60 57.13 52799.00 88888.00 2006-03-18 20:55:42.906 077 18233.58 57.16 52799.00 88888.00 2006-03-18 20:55:43.406 077 18233.55 57.06 52799.07 88888.00 2006-03-18 20:55:43.906 077 18233.53 57.13 52799.04 88888.00 2006-03-18 20:55:44.406 077 18233.62 57.17 52799.02 88888.00 2006-03-18 20:55:44.906 077 18233.65 57.18 52799.08 88888.00 2006-03-18 20:55:45.406 077 18233.58 57.20 52799.14 88888.00 2006-03-18 20:55:45.906 077 18233.60 57.23 52799.12 88888.00 2006-03-18 20:55:46.406 077 18233.68 57.18 52799.26 88888.00 2006-03-18 20:55:46.906 077 18233.66 57.12 52799.33 88888.00 2006-03-18 20:55:47.403 077 18233.60 57.19 52799.30 88888.00 2006-03-18 20:55:47.903 077 18233.58 57.29 52799.24 88888.00 2006-03-18 20:55:48.403 077 18233.51 57.33 52799.27 88888.00 2006-03-18 20:55:48.903 077 18233.54 57.35 52799.31 88888.00 2006-03-18 20:55:49.403 077 18233.62 57.21 52799.24 88888.00 2006-03-18 20:55:49.903 077 18233.66 57.16 52799.26 88888.00 2006-03-18 20:55:50.403 077 18233.64 57.21 52799.26 88888.00 2006-03-18 20:55:50.903 077 18233.67 57.24 52799.23 88888.00 2006-03-18 20:55:51.403 077 18233.73 57.22 52799.34 88888.00 2006-03-18 20:55:51.903 077 18233.75 57.17 52799.40 88888.00 2006-03-18 20:55:52.403 077 18233.87 57.20 52799.39 88888.00 2006-03-18 20:55:52.903 077 18234.02 57.22 52799.48 88888.00 2006-03-18 20:55:53.403 077 18234.01 57.15 52799.54 88888.00 2006-03-18 20:55:53.903 077 18233.97 57.08 52799.53 88888.00 2006-03-18 20:55:54.403 077 18233.83 57.01 52799.50 88888.00 2006-03-18 20:55:54.903 077 18233.88 56.90 52799.42 88888.00 2006-03-18 20:55:55.403 077 18234.05 56.85 52799.35 88888.00 2006-03-18 20:55:55.903 077 18234.09 56.83 52799.37 88888.00 2006-03-18 20:55:56.403 077 18234.01 56.74 52799.36 88888.00 2006-03-18 20:55:56.903 077 18233.97 56.65 52799.44 88888.00 2006-03-18 20:55:57.403 077 18233.93 56.62 52799.44 88888.00 2006-03-18 20:55:57.903 077 18234.08 56.58 52799.49 88888.00 2006-03-18 20:55:58.403 077 18233.97 56.54 52799.57 88888.00 2006-03-18 20:55:58.903 077 18234.00 56.52 52799.61 88888.00 2006-03-18 20:55:59.403 077 18234.09 56.55 52799.63 88888.00 2006-03-18 20:55:59.903 077 18234.22 56.46 52799.51 88888.00 2006-03-18 20:56:00.403 077 18234.17 56.35 52799.40 88888.00 2006-03-18 20:56:00.903 077 18234.21 56.32 52799.44 88888.00 2006-03-18 20:56:01.403 077 18234.28 56.24 52799.53 88888.00 2006-03-18 20:56:01.903 077 18234.23 56.18 52799.51 88888.00 2006-03-18 20:56:02.403 077 18234.23 56.18 52799.61 88888.00 2006-03-18 20:56:02.903 077 18234.27 56.26 52799.75 88888.00 2006-03-18 20:56:03.403 077 18234.30 56.24 52799.92 88888.00 2006-03-18 20:56:03.903 077 18234.31 56.23 52799.88 88888.00 2006-03-18 20:56:04.403 077 18234.28 56.17 52799.88 88888.00 2006-03-18 20:56:04.903 077 18234.25 56.19 52799.91 88888.00 2006-03-18 20:56:05.403 077 18234.27 56.20 52799.94 88888.00 2006-03-18 20:56:05.903 077 18234.32 56.19 52799.88 88888.00 2006-03-18 20:56:06.403 077 18234.40 56.23 52799.95 88888.00 2006-03-18 20:56:06.903 077 18234.40 56.23 52799.98 88888.00 2006-03-18 20:56:07.403 077 18234.45 56.22 52799.93 88888.00 2006-03-18 20:56:07.903 077 18234.50 56.23 52800.03 88888.00 2006-03-18 20:56:08.403 077 18234.47 56.31 52800.04 88888.00 2006-03-18 20:56:08.903 077 18234.43 56.35 52799.98 88888.00 2006-03-18 20:56:09.403 077 18234.39 56.40 52799.96 88888.00 2006-03-18 20:56:09.903 077 18234.31 56.42 52799.96 88888.00 2006-03-18 20:56:10.403 077 18234.38 56.40 52799.96 88888.00 2006-03-18 20:56:10.903 077 18234.48 56.44 52799.99 88888.00 2006-03-18 20:56:11.403 077 18234.41 56.40 52800.06 88888.00 2006-03-18 20:56:11.903 077 18234.37 56.41 52800.04 88888.00 2006-03-18 20:56:12.403 077 18234.38 56.47 52800.09 88888.00 2006-03-18 20:56:12.903 077 18234.43 56.50 52800.07 88888.00 2006-03-18 20:56:13.403 077 18234.37 56.48 52800.14 88888.00 2006-03-18 20:56:13.903 077 18234.33 56.44 52800.09 88888.00 2006-03-18 20:56:14.403 077 18234.43 56.50 52800.08 88888.00 2006-03-18 20:56:14.903 077 18234.45 56.43 52800.11 88888.00 2006-03-18 20:56:15.403 077 18234.44 56.41 52800.08 88888.00 2006-03-18 20:56:15.903 077 18234.41 56.42 52800.12 88888.00 2006-03-18 20:56:16.403 077 18234.40 56.43 52800.21 88888.00 2006-03-18 20:56:16.903 077 18234.47 56.31 52800.28 88888.00 2006-03-18 20:56:17.403 077 18234.58 56.34 52800.33 88888.00 2006-03-18 20:56:17.903 077 18234.66 56.32 52800.34 88888.00 2006-03-18 20:56:18.403 077 18234.71 56.30 52800.42 88888.00 2006-03-18 20:56:18.903 077 18234.69 56.25 52800.55 88888.00 2006-03-18 20:56:19.403 077 18234.70 56.15 52800.53 88888.00 2006-03-18 20:56:19.903 077 18234.65 56.19 52800.50 88888.00 2006-03-18 20:56:20.403 077 18234.65 56.12 52800.47 88888.00 2006-03-18 20:56:20.903 077 18234.62 56.06 52800.35 88888.00 2006-03-18 20:56:21.403 077 18234.66 56.12 52800.31 88888.00 2006-03-18 20:56:21.903 077 18234.74 56.14 52800.49 88888.00 2006-03-18 20:56:22.403 077 18234.78 56.09 52800.47 88888.00 2006-03-18 20:56:22.903 077 18234.87 56.10 52800.50 88888.00 2006-03-18 20:56:23.403 077 18234.87 56.16 52800.54 88888.00 2006-03-18 20:56:23.903 077 18234.96 56.18 52800.57 88888.00 2006-03-18 20:56:24.403 077 18234.91 56.11 52800.52 88888.00 2006-03-18 20:56:24.903 077 18235.03 55.99 52800.60 88888.00 2006-03-18 20:56:25.403 077 18235.24 55.92 52800.70 88888.00 2006-03-18 20:56:25.903 077 18235.32 55.94 52800.65 88888.00 2006-03-18 20:56:26.403 077 18235.30 55.88 52800.60 88888.00 2006-03-18 20:56:26.903 077 18235.49 55.96 52800.73 88888.00 2006-03-18 20:56:27.403 077 18235.47 56.09 52800.65 88888.00 2006-03-18 20:56:27.903 077 18235.42 56.12 52800.65 88888.00 2006-03-18 20:56:28.403 077 18235.45 56.05 52800.73 88888.00 2006-03-18 20:56:28.903 077 18235.58 56.02 52800.76 88888.00 2006-03-18 20:56:29.403 077 18235.60 55.99 52800.75 88888.00 2006-03-18 20:56:29.903 077 18235.53 55.94 52800.75 88888.00 2006-03-18 20:56:30.403 077 18235.59 55.91 52800.80 88888.00 2006-03-18 20:56:30.903 077 18235.54 55.92 52800.76 88888.00 2006-03-18 20:56:31.403 077 18235.68 55.87 52800.69 88888.00 2006-03-18 20:56:31.903 077 18235.77 55.77 52800.77 88888.00 2006-03-18 20:56:32.403 077 18235.94 55.72 52800.74 88888.00 2006-03-18 20:56:32.903 077 18236.07 55.72 52800.87 88888.00 2006-03-18 20:56:33.403 077 18236.05 55.76 52800.97 88888.00 2006-03-18 20:56:33.903 077 18236.18 55.84 52801.01 88888.00 2006-03-18 20:56:34.403 077 18236.24 55.83 52800.95 88888.00 2006-03-18 20:56:34.903 077 18236.35 55.74 52800.88 88888.00 2006-03-18 20:56:35.403 077 18236.47 55.61 52800.79 88888.00 2006-03-18 20:56:35.903 077 18236.47 55.66 52800.95 88888.00 2006-03-18 20:56:36.403 077 18236.47 55.69 52800.93 88888.00 2006-03-18 20:56:36.903 077 18236.51 55.63 52800.88 88888.00 2006-03-18 20:56:37.403 077 18236.65 55.64 52800.90 88888.00 2006-03-18 20:56:37.903 077 18236.72 55.54 52800.96 88888.00 2006-03-18 20:56:38.403 077 18236.92 55.51 52800.92 88888.00 2006-03-18 20:56:38.903 077 18237.06 55.42 52800.86 88888.00 2006-03-18 20:56:39.403 077 18237.11 55.34 52800.84 88888.00 2006-03-18 20:56:39.903 077 18237.02 55.30 52800.82 88888.00 2006-03-18 20:56:40.403 077 18237.26 55.30 52800.88 88888.00 2006-03-18 20:56:40.903 077 18237.41 55.36 52800.92 88888.00 2006-03-18 20:56:41.403 077 18237.49 55.44 52800.98 88888.00 2006-03-18 20:56:41.903 077 18237.49 55.39 52800.97 88888.00 2006-03-18 20:56:42.403 077 18237.64 55.29 52800.80 88888.00 2006-03-18 20:56:42.903 077 18237.73 55.23 52800.89 88888.00 2006-03-18 20:56:43.403 077 18237.84 55.19 52800.95 88888.00 2006-03-18 20:56:43.903 077 18237.86 55.25 52800.91 88888.00 2006-03-18 20:56:44.403 077 18237.95 55.18 52800.89 88888.00 2006-03-18 20:56:44.903 077 18238.22 55.02 52800.80 88888.00 2006-03-18 20:56:45.403 077 18238.29 54.89 52800.93 88888.00 2006-03-18 20:56:45.903 077 18238.47 54.77 52800.87 88888.00 2006-03-18 20:56:46.403 077 18238.57 54.71 52800.89 88888.00 2006-03-18 20:56:46.903 077 18238.66 54.70 52800.85 88888.00 2006-03-18 20:56:47.403 077 18238.73 54.72 52800.92 88888.00 2006-03-18 20:56:47.903 077 18238.89 54.61 52801.03 88888.00 2006-03-18 20:56:48.403 077 18239.11 54.54 52801.12 88888.00 2006-03-18 20:56:48.903 077 18239.14 54.45 52801.03 88888.00 2006-03-18 20:56:49.403 077 18239.21 54.35 52800.99 88888.00 2006-03-18 20:56:49.903 077 18239.27 54.22 52801.00 88888.00 2006-03-18 20:56:50.403 077 18239.39 54.07 52801.00 88888.00 2006-03-18 20:56:50.903 077 18239.61 53.96 52801.04 88888.00 2006-03-18 20:56:51.403 077 18239.71 53.97 52801.10 88888.00 2006-03-18 20:56:51.903 077 18239.80 53.86 52801.00 88888.00 2006-03-18 20:56:52.403 077 18239.88 53.71 52800.89 88888.00 2006-03-18 20:56:52.903 077 18239.90 53.62 52800.88 88888.00 2006-03-18 20:56:53.403 077 18240.07 53.55 52800.92 88888.00 2006-03-18 20:56:53.903 077 18240.09 53.46 52800.92 88888.00 2006-03-18 20:56:54.403 077 18240.25 53.35 52800.85 88888.00 2006-03-18 20:56:54.903 077 18240.44 53.29 52800.85 88888.00 2006-03-18 20:56:55.403 077 18240.57 53.22 52800.87 88888.00 2006-03-18 20:56:55.903 077 18240.58 53.24 52800.90 88888.00 2006-03-18 20:56:56.403 077 18240.68 53.24 52800.89 88888.00 2006-03-18 20:56:56.903 077 18240.67 53.29 52801.02 88888.00 2006-03-18 20:56:57.403 077 18240.61 53.36 52800.98 88888.00 2006-03-18 20:56:57.903 077 18240.63 53.31 52800.90 88888.00 2006-03-18 20:56:58.403 077 18240.58 53.18 52800.97 88888.00 2006-03-18 20:56:58.903 077 18240.58 53.13 52801.05 88888.00 2006-03-18 20:56:59.403 077 18240.58 53.17 52801.01 88888.00 2006-03-18 20:56:59.903 077 18240.47 53.03 52801.04 88888.00 2006-03-18 20:57:00.403 077 18240.67 52.94 52800.97 88888.00 2006-03-18 20:57:00.903 077 18240.84 52.83 52800.82 88888.00 2006-03-18 20:57:01.403 077 18240.81 52.77 52800.82 88888.00 2006-03-18 20:57:01.903 077 18240.68 52.73 52800.85 88888.00 2006-03-18 20:57:02.403 077 18240.61 52.82 52800.87 88888.00 2006-03-18 20:57:02.903 077 18240.53 52.71 52800.81 88888.00 2006-03-18 20:57:03.403 077 18240.50 52.61 52800.78 88888.00 2006-03-18 20:57:03.903 077 18240.70 52.55 52800.74 88888.00 2006-03-18 20:57:04.403 077 18240.67 52.58 52800.70 88888.00 2006-03-18 20:57:04.903 077 18240.59 52.54 52800.74 88888.00 2006-03-18 20:57:05.403 077 18240.62 52.55 52800.82 88888.00 2006-03-18 20:57:05.903 077 18240.66 52.48 52800.89 88888.00 2006-03-18 20:57:06.403 077 18240.67 52.42 52800.93 88888.00 2006-03-18 20:57:06.903 077 18240.67 52.40 52800.90 88888.00 2006-03-18 20:57:07.403 077 18240.52 52.40 52800.92 88888.00 2006-03-18 20:57:07.903 077 18240.46 52.38 52800.88 88888.00 2006-03-18 20:57:08.403 077 18240.40 52.33 52800.92 88888.00 2006-03-18 20:57:08.903 077 18240.37 52.30 52801.05 88888.00 2006-03-18 20:57:09.403 077 18240.31 52.28 52801.08 88888.00 2006-03-18 20:57:09.903 077 18240.30 52.23 52800.96 88888.00 2006-03-18 20:57:10.403 077 18240.16 52.36 52800.91 88888.00 2006-03-18 20:57:10.903 077 18240.22 52.41 52800.86 88888.00 2006-03-18 20:57:11.403 077 18240.12 52.37 52800.87 88888.00 2006-03-18 20:57:11.903 077 18239.86 52.31 52800.90 88888.00 2006-03-18 20:57:12.403 077 18239.80 52.28 52800.82 88888.00 2006-03-18 20:57:12.903 077 18239.82 52.16 52800.79 88888.00 2006-03-18 20:57:13.403 077 18239.90 52.21 52800.78 88888.00 2006-03-18 20:57:13.903 077 18239.79 52.31 52800.91 88888.00 2006-03-18 20:57:14.403 077 18239.80 52.36 52800.90 88888.00 2006-03-18 20:57:14.903 077 18239.54 52.37 52800.87 88888.00 2006-03-18 20:57:15.403 077 18239.38 52.34 52800.79 88888.00 2006-03-18 20:57:15.903 077 18239.36 52.35 52800.82 88888.00 2006-03-18 20:57:16.403 077 18239.29 52.46 52800.89 88888.00 2006-03-18 20:57:16.903 077 18239.12 52.45 52800.93 88888.00 2006-03-18 20:57:17.403 077 18239.04 52.39 52800.74 88888.00 2006-03-18 20:57:17.903 077 18238.89 52.29 52800.68 88888.00 2006-03-18 20:57:18.403 077 18238.76 52.26 52800.84 88888.00 2006-03-18 20:57:18.903 077 18238.79 52.24 52800.91 88888.00 2006-03-18 20:57:19.403 077 18238.65 52.31 52800.90 88888.00 2006-03-18 20:57:19.903 077 18238.53 52.35 52800.70 88888.00 2006-03-18 20:57:20.403 077 18238.49 52.14 52800.77 88888.00 2006-03-18 20:57:20.903 077 18238.42 52.07 52800.79 88888.00 2006-03-18 20:57:21.403 077 18238.45 52.09 52800.79 88888.00 2006-03-18 20:57:21.903 077 18238.49 52.10 52800.57 88888.00 2006-03-18 20:57:22.403 077 18238.54 52.15 52800.49 88888.00 2006-03-18 20:57:22.903 077 18238.40 52.12 52800.49 88888.00 2006-03-18 20:57:23.403 077 18238.38 52.13 52800.46 88888.00 2006-03-18 20:57:23.903 077 18238.38 52.19 52800.43 88888.00 2006-03-18 20:57:24.403 077 18238.35 52.18 52800.37 88888.00 2006-03-18 20:57:24.903 077 18238.24 52.13 52800.41 88888.00 2006-03-18 20:57:25.403 077 18238.16 51.98 52800.55 88888.00 2006-03-18 20:57:25.903 077 18238.07 51.96 52800.57 88888.00 2006-03-18 20:57:26.403 077 18237.91 51.97 52800.53 88888.00 2006-03-18 20:57:26.903 077 18237.65 51.89 52800.50 88888.00 2006-03-18 20:57:27.403 077 18237.57 51.74 52800.53 88888.00 2006-03-18 20:57:27.903 077 18237.71 51.56 52800.56 88888.00 2006-03-18 20:57:28.403 077 18237.81 51.45 52800.57 88888.00 2006-03-18 20:57:28.903 077 18237.95 51.48 52800.57 88888.00 2006-03-18 20:57:29.403 077 18237.91 51.55 52800.53 88888.00 2006-03-18 20:57:29.903 077 18237.71 51.55 52800.31 88888.00 2006-03-18 20:57:30.403 077 18237.58 51.35 52800.39 88888.00 2006-03-18 20:57:30.903 077 18237.58 51.15 52800.37 88888.00 2006-03-18 20:57:31.403 077 18237.63 51.17 52800.41 88888.00 2006-03-18 20:57:31.903 077 18237.57 51.17 52800.40 88888.00 2006-03-18 20:57:32.403 077 18237.40 51.15 52800.54 88888.00 2006-03-18 20:57:32.903 077 18236.98 51.11 52800.50 88888.00 2006-03-18 20:57:33.403 077 18237.10 50.96 52800.45 88888.00 2006-03-18 20:57:33.903 077 18237.21 50.80 52800.46 88888.00 2006-03-18 20:57:34.403 077 18237.31 50.72 52800.46 88888.00 2006-03-18 20:57:34.903 077 18237.29 50.71 52800.37 88888.00 2006-03-18 20:57:35.403 077 18237.14 50.55 52800.30 88888.00 2006-03-18 20:57:35.903 077 18236.86 50.49 52800.42 88888.00 2006-03-18 20:57:36.403 077 18236.81 50.35 52800.42 88888.00 2006-03-18 20:57:36.903 077 18236.93 50.36 52800.34 88888.00 2006-03-18 20:57:37.403 077 18236.89 50.34 52800.34 88888.00 2006-03-18 20:57:37.903 077 18236.80 50.22 52800.27 88888.00 2006-03-18 20:57:38.403 077 18236.80 50.02 52800.27 88888.00 2006-03-18 20:57:38.903 077 18236.89 49.96 52800.29 88888.00 2006-03-18 20:57:39.403 077 18236.79 49.94 52800.31 88888.00 2006-03-18 20:57:39.903 077 18236.72 49.94 52800.28 88888.00 2006-03-18 20:57:40.403 077 18236.59 49.78 52800.26 88888.00 2006-03-18 20:57:40.903 077 18236.62 49.62 52800.30 88888.00 2006-03-18 20:57:41.403 077 18236.67 49.52 52800.27 88888.00 2006-03-18 20:57:41.903 077 18236.73 49.53 52800.33 88888.00 2006-03-18 20:57:42.403 077 18236.55 49.56 52800.21 88888.00 2006-03-18 20:57:42.903 077 18236.28 49.55 52800.24 88888.00 2006-03-18 20:57:43.403 077 18236.15 49.36 52800.26 88888.00 2006-03-18 20:57:43.903 077 18236.21 49.18 52800.22 88888.00 2006-03-18 20:57:44.403 077 18236.27 49.14 52800.14 88888.00 2006-03-18 20:57:44.903 077 18236.18 49.22 52799.97 88888.00 2006-03-18 20:57:45.403 077 18235.93 49.28 52799.92 88888.00 2006-03-18 20:57:45.903 077 18235.90 49.10 52799.84 88888.00 2006-03-18 20:57:46.403 077 18236.06 48.95 52799.85 88888.00 2006-03-18 20:57:46.903 077 18236.19 48.92 52799.83 88888.00 2006-03-18 20:57:47.403 077 18236.21 49.00 52799.76 88888.00 2006-03-18 20:57:47.903 077 18235.93 49.05 52799.84 88888.00 2006-03-18 20:57:48.403 077 18235.81 48.88 52799.84 88888.00 2006-03-18 20:57:48.903 077 18235.88 48.83 52799.84 88888.00 2006-03-18 20:57:49.403 077 18236.06 48.84 52800.05 88888.00 2006-03-18 20:57:49.903 077 18236.05 48.91 52800.10 88888.00 2006-03-18 20:57:50.403 077 18235.84 49.00 52800.04 88888.00 2006-03-18 20:57:50.903 077 18235.62 48.99 52800.02 88888.00 2006-03-18 20:57:51.403 077 18235.71 48.84 52800.02 88888.00 2006-03-18 20:57:51.903 077 18235.79 48.84 52800.06 88888.00 2006-03-18 20:57:52.403 077 18235.85 48.82 52800.10 88888.00 2006-03-18 20:57:52.903 077 18235.73 48.92 52800.05 88888.00 2006-03-18 20:57:53.403 077 18235.75 48.81 52800.06 88888.00 2006-03-18 20:57:53.903 077 18235.77 48.68 52800.09 88888.00 2006-03-18 20:57:54.403 077 18235.62 48.57 52800.06 88888.00 2006-03-18 20:57:54.903 077 18235.51 48.58 52800.11 88888.00 2006-03-18 20:57:55.403 077 18235.39 48.61 52800.16 88888.00 2006-03-18 20:57:55.903 077 18235.45 48.56 52800.17 88888.00 2006-03-18 20:57:56.403 077 18235.30 48.48 52800.15 88888.00 2006-03-18 20:57:56.903 077 18235.16 48.44 52800.11 88888.00 2006-03-18 20:57:57.403 077 18235.16 48.37 52800.14 88888.00 2006-03-18 20:57:57.903 077 18235.20 48.31 52800.18 88888.00 2006-03-18 20:57:58.403 077 18235.18 48.29 52800.19 88888.00 2006-03-18 20:57:58.903 077 18235.05 48.23 52800.15 88888.00 2006-03-18 20:57:59.403 077 18234.94 48.28 52800.18 88888.00 2006-03-18 20:57:59.903 077 18234.88 48.48 52800.29 88888.00 2006-03-18 20:58:00.403 077 18234.72 48.53 52800.29 88888.00 2006-03-18 20:58:00.903 077 18234.62 48.48 52800.27 88888.00 2006-03-18 20:58:01.403 077 18234.70 48.34 52800.27 88888.00 2006-03-18 20:58:01.903 077 18234.71 48.42 52800.37 88888.00 2006-03-18 20:58:02.403 077 18234.59 48.48 52800.26 88888.00 2006-03-18 20:58:02.903 077 18234.44 48.43 52800.31 88888.00 2006-03-18 20:58:03.403 077 18234.41 48.37 52800.34 88888.00 2006-03-18 20:58:03.903 077 18234.42 48.28 52800.32 88888.00 2006-03-18 20:58:04.403 077 18234.45 48.28 52800.38 88888.00 2006-03-18 20:58:04.903 077 18234.23 48.30 52800.24 88888.00 2006-03-18 20:58:05.403 077 18234.20 48.37 52800.22 88888.00 2006-03-18 20:58:05.903 077 18234.38 48.35 52800.34 88888.00 2006-03-18 20:58:06.403 077 18234.34 48.35 52800.39 88888.00 2006-03-18 20:58:06.903 077 18234.15 48.35 52800.37 88888.00 2006-03-18 20:58:07.403 077 18234.02 48.25 52800.55 88888.00 2006-03-18 20:58:07.903 077 18233.94 48.25 52800.54 88888.00 2006-03-18 20:58:08.403 077 18233.99 48.36 52800.49 88888.00 2006-03-18 20:58:08.903 077 18233.97 48.24 52800.61 88888.00 2006-03-18 20:58:09.403 077 18233.78 48.12 52800.61 88888.00 2006-03-18 20:58:09.903 077 18233.77 48.04 52800.58 88888.00 2006-03-18 20:58:10.403 077 18233.86 48.11 52800.72 88888.00 2006-03-18 20:58:10.903 077 18233.79 48.16 52800.74 88888.00 2006-03-18 20:58:11.403 077 18233.61 48.21 52800.79 88888.00 2006-03-18 20:58:11.903 077 18233.65 48.25 52800.98 88888.00 2006-03-18 20:58:12.403 077 18233.56 48.24 52800.93 88888.00 2006-03-18 20:58:12.903 077 18233.53 48.32 52800.81 88888.00 2006-03-18 20:58:13.403 077 18233.46 48.15 52800.77 88888.00 2006-03-18 20:58:13.903 077 18233.54 48.06 52800.85 88888.00 2006-03-18 20:58:14.403 077 18233.58 48.17 52800.86 88888.00 2006-03-18 20:58:14.903 077 18233.64 48.30 52800.97 88888.00 2006-03-18 20:58:15.403 077 18233.54 48.37 52800.97 88888.00 2006-03-18 20:58:15.903 077 18233.47 48.57 52800.98 88888.00 2006-03-18 20:58:16.403 077 18233.39 48.61 52800.99 88888.00 2006-03-18 20:58:16.903 077 18233.24 48.61 52801.01 88888.00 2006-03-18 20:58:17.403 077 18233.12 48.53 52800.92 88888.00 2006-03-18 20:58:17.903 077 18233.23 48.64 52800.99 88888.00 2006-03-18 20:58:18.403 077 18233.09 48.78 52801.10 88888.00 2006-03-18 20:58:18.903 077 18232.93 48.84 52801.10 88888.00 2006-03-18 20:58:19.403 077 18232.95 48.79 52801.12 88888.00 2006-03-18 20:58:19.903 077 18232.96 48.88 52801.15 88888.00 2006-03-18 20:58:20.403 077 18232.80 48.92 52801.20 88888.00 2006-03-18 20:58:20.903 077 18232.69 48.81 52801.24 88888.00 2006-03-18 20:58:21.403 077 18232.73 48.69 52801.31 88888.00 2006-03-18 20:58:21.903 077 18232.64 48.48 52801.32 88888.00 2006-03-18 20:58:22.403 077 18232.45 48.48 52801.24 88888.00 2006-03-18 20:58:22.903 077 18232.33 48.44 52801.28 88888.00 2006-03-18 20:58:23.403 077 18232.31 48.47 52801.36 88888.00 2006-03-18 20:58:23.903 077 18232.19 48.49 52801.43 88888.00 2006-03-18 20:58:24.403 077 18232.12 48.28 52801.54 88888.00 2006-03-18 20:58:24.903 077 18232.01 48.13 52801.45 88888.00 2006-03-18 20:58:25.403 077 18231.95 48.11 52801.54 88888.00 2006-03-18 20:58:25.903 077 18231.82 48.05 52801.70 88888.00 2006-03-18 20:58:26.403 077 18231.54 48.03 52801.66 88888.00 2006-03-18 20:58:26.903 077 18231.55 48.03 52801.63 88888.00 2006-03-18 20:58:27.403 077 18231.61 48.06 52801.66 88888.00 2006-03-18 20:58:27.903 077 18231.58 48.15 52801.79 88888.00 2006-03-18 20:58:28.403 077 18231.43 48.30 52801.77 88888.00 2006-03-18 20:58:28.903 077 18231.27 48.34 52801.80 88888.00 2006-03-18 20:58:29.403 077 18231.13 48.26 52801.88 88888.00 2006-03-18 20:58:29.903 077 18230.96 48.09 52801.89 88888.00 2006-03-18 20:58:30.403 077 18230.99 48.12 52801.91 88888.00 2006-03-18 20:58:30.903 077 18231.11 48.14 52801.96 88888.00 2006-03-18 20:58:31.403 077 18231.04 48.15 52802.02 88888.00 2006-03-18 20:58:31.903 077 18230.84 48.22 52801.94 88888.00 2006-03-18 20:58:32.403 077 18230.65 48.25 52802.01 88888.00 2006-03-18 20:58:32.903 077 18230.49 48.30 52801.96 88888.00 2006-03-18 20:58:33.403 077 18230.45 48.28 52801.89 88888.00 2006-03-18 20:58:33.903 077 18230.54 48.28 52802.00 88888.00 2006-03-18 20:58:34.403 077 18230.40 48.25 52802.11 88888.00 2006-03-18 20:58:34.903 077 18230.17 48.26 52802.18 88888.00 2006-03-18 20:58:35.403 077 18230.16 48.26 52802.26 88888.00 2006-03-18 20:58:35.903 077 18230.15 48.35 52802.23 88888.00 2006-03-18 20:58:36.403 077 18230.04 48.44 52802.18 88888.00 2006-03-18 20:58:36.903 077 18229.88 48.48 52802.25 88888.00 2006-03-18 20:58:37.403 077 18229.73 48.52 52802.25 88888.00 2006-03-18 20:58:37.903 077 18229.62 48.59 52802.38 88888.00 2006-03-18 20:58:38.403 077 18229.56 48.62 52802.59 88888.00 2006-03-18 20:58:38.903 077 18229.56 48.59 52802.53 88888.00 2006-03-18 20:58:39.403 077 18229.73 48.73 52802.50 88888.00 2006-03-18 20:58:39.903 077 18229.59 48.97 52802.58 88888.00 2006-03-18 20:58:40.403 077 18229.47 49.00 52802.76 88888.00 2006-03-18 20:58:40.903 077 18229.48 49.01 52802.79 88888.00 2006-03-18 20:58:41.403 077 18229.49 49.00 52802.88 88888.00 2006-03-18 20:58:41.903 077 18229.62 49.03 52802.85 88888.00 2006-03-18 20:58:42.403 077 18229.66 49.14 52802.86 88888.00 2006-03-18 20:58:42.903 077 18229.56 49.25 52802.90 88888.00 2006-03-18 20:58:43.403 077 18229.49 49.25 52802.84 88888.00 2006-03-18 20:58:43.903 077 18229.39 49.23 52802.88 88888.00 2006-03-18 20:58:44.403 077 18229.45 49.18 52803.06 88888.00 2006-03-18 20:58:44.903 077 18229.47 49.19 52803.02 88888.00 2006-03-18 20:58:45.403 077 18229.55 49.21 52803.02 88888.00 2006-03-18 20:58:45.903 077 18229.62 49.34 52803.13 88888.00 2006-03-18 20:58:46.403 077 18229.51 49.40 52803.17 88888.00 2006-03-18 20:58:46.903 077 18229.45 49.49 52803.18 88888.00 2006-03-18 20:58:47.403 077 18229.39 49.53 52803.17 88888.00 2006-03-18 20:58:47.903 077 18229.34 49.52 52803.32 88888.00 2006-03-18 20:58:48.403 077 18229.21 49.63 52803.27 88888.00 2006-03-18 20:58:48.903 077 18229.16 49.62 52803.29 88888.00 2006-03-18 20:58:49.403 077 18229.26 49.50 52803.27 88888.00 2006-03-18 20:58:49.903 077 18229.38 49.46 52803.35 88888.00 2006-03-18 20:58:50.403 077 18229.23 49.47 52803.45 88888.00 2006-03-18 20:58:50.903 077 18229.13 49.54 52803.49 88888.00 2006-03-18 20:58:51.403 077 18229.28 49.57 52803.58 88888.00 2006-03-18 20:58:51.903 077 18229.39 49.69 52803.64 88888.00 2006-03-18 20:58:52.403 077 18229.42 49.87 52803.67 88888.00 2006-03-18 20:58:52.903 077 18229.31 49.94 52803.66 88888.00 2006-03-18 20:58:53.403 077 18229.34 49.90 52803.71 88888.00 2006-03-18 20:58:53.903 077 18229.41 50.00 52803.71 88888.00 2006-03-18 20:58:54.403 077 18229.47 50.02 52803.75 88888.00 2006-03-18 20:58:54.903 077 18229.50 50.03 52803.90 88888.00 2006-03-18 20:58:55.403 077 18229.37 50.11 52803.89 88888.00 2006-03-18 20:58:55.903 077 18229.26 50.18 52803.82 88888.00 2006-03-18 20:58:56.403 077 18229.22 50.17 52803.92 88888.00 2006-03-18 20:58:56.903 077 18229.11 50.24 52804.09 88888.00 2006-03-18 20:58:57.403 077 18229.00 50.39 52804.17 88888.00 2006-03-18 20:58:57.903 077 18229.09 50.46 52804.16 88888.00 2006-03-18 20:58:58.403 077 18228.88 50.53 52804.16 88888.00 2006-03-18 20:58:58.903 077 18228.82 50.58 52804.22 88888.00 2006-03-18 20:58:59.403 077 18228.86 50.61 52804.26 88888.00 2006-03-18 20:58:59.903 077 18228.90 50.77 52804.28 88888.00 2006-03-18 20:59:00.403 077 18228.88 50.82 52804.28 88888.00 2006-03-18 20:59:00.903 077 18228.79 50.86 52804.34 88888.00 2006-03-18 20:59:01.403 077 18228.69 50.90 52804.32 88888.00 2006-03-18 20:59:01.903 077 18228.68 50.89 52804.33 88888.00 2006-03-18 20:59:02.403 077 18228.77 50.99 52804.44 88888.00 2006-03-18 20:59:02.903 077 18228.68 51.09 52804.59 88888.00 2006-03-18 20:59:03.403 077 18228.48 51.20 52804.72 88888.00 2006-03-18 20:59:03.903 077 18228.31 51.21 52804.63 88888.00 2006-03-18 20:59:04.403 077 18228.23 51.24 52804.69 88888.00 2006-03-18 20:59:04.903 077 18228.18 51.32 52804.63 88888.00 2006-03-18 20:59:05.403 077 18228.08 51.49 52804.78 88888.00 2006-03-18 20:59:05.903 077 18227.97 51.57 52804.78 88888.00 2006-03-18 20:59:06.403 077 18227.80 51.61 52804.76 88888.00 2006-03-18 20:59:06.903 077 18227.76 51.57 52804.79 88888.00 2006-03-18 20:59:07.403 077 18227.79 51.61 52804.86 88888.00 2006-03-18 20:59:07.903 077 18227.69 51.66 52804.92 88888.00 2006-03-18 20:59:08.403 077 18227.63 51.72 52804.99 88888.00 2006-03-18 20:59:08.903 077 18227.52 51.75 52805.04 88888.00 2006-03-18 20:59:09.403 077 18227.41 51.78 52805.15 88888.00 2006-03-18 20:59:09.903 077 18227.38 51.79 52805.25 88888.00 2006-03-18 20:59:10.403 077 18227.22 51.82 52805.41 88888.00 2006-03-18 20:59:10.903 077 18227.05 51.91 52805.36 88888.00 2006-03-18 20:59:11.403 077 18226.84 51.92 52805.48 88888.00 2006-03-18 20:59:11.903 077 18226.83 51.91 52805.43 88888.00 2006-03-18 20:59:12.403 077 18226.79 51.98 52805.44 88888.00 2006-03-18 20:59:12.903 077 18226.83 52.00 52805.56 88888.00 2006-03-18 20:59:13.403 077 18226.85 51.92 52805.59 88888.00 2006-03-18 20:59:13.903 077 18226.84 51.95 52805.56 88888.00 2006-03-18 20:59:14.403 077 18226.70 51.97 52805.65 88888.00 2006-03-18 20:59:14.903 077 18226.62 51.98 52805.60 88888.00 2006-03-18 20:59:15.403 077 18226.57 51.97 52805.62 88888.00 2006-03-18 20:59:15.903 077 18226.62 51.99 52805.77 88888.00 2006-03-18 20:59:16.403 077 18226.69 52.04 52805.80 88888.00 2006-03-18 20:59:16.903 077 18226.65 52.18 52805.89 88888.00 2006-03-18 20:59:17.403 077 18226.50 52.19 52805.90 88888.00 2006-03-18 20:59:17.903 077 18226.30 52.08 52805.94 88888.00 2006-03-18 20:59:18.403 077 18226.34 52.05 52806.02 88888.00 2006-03-18 20:59:18.903 077 18226.46 52.05 52806.13 88888.00 2006-03-18 20:59:19.403 077 18226.38 52.00 52806.26 88888.00 2006-03-18 20:59:19.903 077 18226.40 51.94 52806.25 88888.00 2006-03-18 20:59:20.403 077 18226.45 51.95 52806.27 88888.00 2006-03-18 20:59:20.903 077 18226.38 52.06 52806.38 88888.00 2006-03-18 20:59:21.403 077 18226.25 52.11 52806.39 88888.00 2006-03-18 20:59:21.903 077 18226.24 52.05 52806.36 88888.00 2006-03-18 20:59:22.403 077 18226.30 52.00 52806.42 88888.00 2006-03-18 20:59:22.903 077 18226.27 52.06 52806.53 88888.00 2006-03-18 20:59:23.403 077 18226.18 52.18 52806.67 88888.00 2006-03-18 20:59:23.903 077 18226.05 52.24 52806.82 88888.00 2006-03-18 20:59:24.403 077 18225.95 52.34 52806.82 88888.00 2006-03-18 20:59:24.903 077 18225.84 52.33 52806.87 88888.00 2006-03-18 20:59:25.403 077 18225.69 52.37 52806.83 88888.00 2006-03-18 20:59:25.903 077 18225.52 52.33 52806.75 88888.00 2006-03-18 20:59:26.403 077 18225.42 52.29 52806.77 88888.00 2006-03-18 20:59:26.903 077 18225.52 52.32 52806.82 88888.00 2006-03-18 20:59:27.403 077 18225.54 52.41 52806.99 88888.00 2006-03-18 20:59:27.903 077 18225.57 52.47 52807.08 88888.00 2006-03-18 20:59:28.403 077 18225.46 52.56 52806.94 88888.00 2006-03-18 20:59:28.903 077 18225.31 52.53 52806.89 88888.00 2006-03-18 20:59:29.403 077 18225.28 52.43 52806.99 88888.00 2006-03-18 20:59:29.903 077 18225.39 52.52 52807.08 88888.00 2006-03-18 20:59:30.403 077 18225.40 52.62 52807.06 88888.00 2006-03-18 20:59:30.903 077 18225.33 52.66 52807.02 88888.00 2006-03-18 20:59:31.403 077 18225.42 52.74 52807.08 88888.00 2006-03-18 20:59:31.903 077 18225.54 52.80 52807.24 88888.00 2006-03-18 20:59:32.403 077 18225.41 52.84 52807.26 88888.00 2006-03-18 20:59:32.903 077 18225.24 52.74 52807.27 88888.00 2006-03-18 20:59:33.403 077 18225.27 52.65 52807.20 88888.00 2006-03-18 20:59:33.903 077 18225.22 52.72 52807.27 88888.00 2006-03-18 20:59:34.403 077 18225.41 52.88 52807.29 88888.00 2006-03-18 20:59:34.903 077 18225.40 53.00 52807.26 88888.00 2006-03-18 20:59:35.403 077 18225.36 53.00 52807.31 88888.00 2006-03-18 20:59:35.903 077 18225.32 52.98 52807.41 88888.00 2006-03-18 20:59:36.403 077 18225.27 52.99 52807.35 88888.00 2006-03-18 20:59:36.903 077 18225.19 52.98 52807.29 88888.00 2006-03-18 20:59:37.403 077 18225.28 53.08 52807.39 88888.00 2006-03-18 20:59:37.903 077 18225.32 53.11 52807.51 88888.00 2006-03-18 20:59:38.403 077 18225.35 53.14 52807.63 88888.00 2006-03-18 20:59:38.903 077 18225.25 53.10 52807.73 88888.00 2006-03-18 20:59:39.403 077 18225.10 53.04 52807.81 88888.00 2006-03-18 20:59:39.903 077 18225.14 53.13 52807.87 88888.00 2006-03-18 20:59:40.403 077 18225.15 53.24 52807.93 88888.00 2006-03-18 20:59:40.903 077 18225.00 53.24 52807.91 88888.00 2006-03-18 20:59:41.403 077 18224.95 53.34 52807.99 88888.00 2006-03-18 20:59:41.903 077 18224.84 53.39 52807.98 88888.00 2006-03-18 20:59:42.403 077 18224.83 53.32 52808.10 88888.00 2006-03-18 20:59:42.903 077 18224.64 53.34 52808.19 88888.00 2006-03-18 20:59:43.403 077 18224.71 53.37 52808.15 88888.00 2006-03-18 20:59:43.903 077 18224.65 53.36 52808.12 88888.00 2006-03-18 20:59:44.403 077 18224.62 53.42 52808.17 88888.00 2006-03-18 20:59:44.903 077 18224.61 53.59 52808.16 88888.00 2006-03-18 20:59:45.403 077 18224.55 53.68 52808.17 88888.00 2006-03-18 20:59:45.903 077 18224.52 53.73 52808.20 88888.00 2006-03-18 20:59:46.403 077 18224.51 53.77 52808.21 88888.00 2006-03-18 20:59:46.903 077 18224.45 53.76 52808.23 88888.00 2006-03-18 20:59:47.403 077 18224.48 53.85 52808.35 88888.00 2006-03-18 20:59:47.903 077 18224.34 53.98 52808.43 88888.00 2006-03-18 20:59:48.403 077 18224.21 54.00 52808.35 88888.00 2006-03-18 20:59:48.903 077 18224.11 53.99 52808.40 88888.00 2006-03-18 20:59:49.403 077 18224.18 54.17 52808.45 88888.00 2006-03-18 20:59:49.903 077 18224.20 54.16 52808.45 88888.00 2006-03-18 20:59:50.403 077 18224.07 54.16 52808.36 88888.00 2006-03-18 20:59:50.903 077 18223.88 54.13 52808.42 88888.00 2006-03-18 20:59:51.403 077 18223.86 54.03 52808.45 88888.00 2006-03-18 20:59:51.903 077 18223.81 53.90 52808.53 88888.00 2006-03-18 20:59:52.403 077 18223.86 54.04 52808.56 88888.00 2006-03-18 20:59:52.903 077 18223.86 54.17 52808.70 88888.00 2006-03-18 20:59:53.403 077 18223.77 54.21 52808.64 88888.00 2006-03-18 20:59:53.903 077 18223.79 54.28 52808.64 88888.00 2006-03-18 20:59:54.403 077 18223.73 54.33 52808.74 88888.00 2006-03-18 20:59:54.903 077 18223.61 54.34 52808.79 88888.00 2006-03-18 20:59:55.403 077 18223.54 54.46 52808.88 88888.00 2006-03-18 20:59:55.903 077 18223.41 54.67 52808.82 88888.00 2006-03-18 20:59:56.403 077 18223.18 54.68 52808.75 88888.00 2006-03-18 20:59:56.903 077 18223.13 54.58 52808.76 88888.00 2006-03-18 20:59:57.403 077 18223.14 54.50 52808.78 88888.00 2006-03-18 20:59:57.903 077 18223.10 54.45 52808.80 88888.00 2006-03-18 20:59:58.403 077 18223.00 54.46 52808.87 88888.00 2006-03-18 20:59:58.903 077 18222.87 54.55 52808.91 88888.00 2006-03-18 20:59:59.403 077 18222.82 54.70 52808.94 88888.00 2006-03-18 20:59:59.903 077 18222.67 54.75 52808.85 88888.00 2006-03-18 21:00:00.403 077 18222.60 54.70 52808.90 88888.00 2006-03-18 21:00:00.903 077 18222.49 54.69 52809.00 88888.00 2006-03-18 21:00:01.403 077 18222.35 54.66 52809.08 88888.00 2006-03-18 21:00:01.903 077 18222.27 54.70 52809.10 88888.00 2006-03-18 21:00:02.403 077 18222.15 54.66 52809.05 88888.00 2006-03-18 21:00:02.903 077 18222.04 54.71 52808.93 88888.00 2006-03-18 21:00:03.403 077 18222.03 54.81 52809.07 88888.00 2006-03-18 21:00:03.903 077 18221.95 54.84 52809.03 88888.00 2006-03-18 21:00:04.403 077 18221.98 54.77 52809.09 88888.00 2006-03-18 21:00:04.903 077 18221.99 54.86 52809.07 88888.00 2006-03-18 21:00:05.403 077 18221.84 54.86 52809.04 88888.00 2006-03-18 21:00:05.903 077 18221.58 54.82 52809.15 88888.00 2006-03-18 21:00:06.403 077 18221.49 54.79 52809.19 88888.00 2006-03-18 21:00:06.903 077 18221.40 54.77 52809.32 88888.00 2006-03-18 21:00:07.403 077 18221.41 54.70 52809.22 88888.00 2006-03-18 21:00:07.903 077 18221.29 54.73 52809.16 88888.00 2006-03-18 21:00:08.403 077 18221.09 54.72 52809.16 88888.00 2006-03-18 21:00:08.903 077 18221.12 54.70 52809.20 88888.00 2006-03-18 21:00:09.403 077 18221.06 54.85 52809.24 88888.00 2006-03-18 21:00:09.903 077 18220.93 54.98 52809.27 88888.00 2006-03-18 21:00:10.403 077 18220.92 55.12 52809.34 88888.00 2006-03-18 21:00:10.903 077 18220.77 55.06 52809.50 88888.00 2006-03-18 21:00:11.403 077 18220.74 54.98 52809.55 88888.00 2006-03-18 21:00:11.903 077 18220.64 55.11 52809.59 88888.00 2006-03-18 21:00:12.403 077 18220.29 55.22 52809.59 88888.00 2006-03-18 21:00:12.903 077 18220.10 55.28 52809.59 88888.00 2006-03-18 21:00:13.403 077 18220.00 55.26 52809.60 88888.00 2006-03-18 21:00:13.903 077 18219.94 55.33 52809.55 88888.00 2006-03-18 21:00:14.403 077 18219.87 55.34 52809.48 88888.00 2006-03-18 21:00:14.903 077 18219.71 55.42 52809.39 88888.00 2006-03-18 21:00:15.403 077 18219.57 55.37 52809.44 88888.00 2006-03-18 21:00:15.903 077 18219.47 55.38 52809.68 88888.00 2006-03-18 21:00:16.403 077 18219.33 55.49 52809.72 88888.00 2006-03-18 21:00:16.903 077 18219.17 55.51 52809.66 88888.00 2006-03-18 21:00:17.403 077 18219.11 55.46 52809.63 88888.00 2006-03-18 21:00:17.903 077 18218.90 55.42 52809.79 88888.00 2006-03-18 21:00:18.403 077 18218.80 55.42 52809.82 88888.00 2006-03-18 21:00:18.903 077 18218.83 55.43 52809.81 88888.00 2006-03-18 21:00:19.403 077 18218.60 55.39 52809.80 88888.00 2006-03-18 21:00:19.903 077 18218.51 55.44 52809.66 88888.00 2006-03-18 21:00:20.403 077 18218.37 55.44 52809.60 88888.00 2006-03-18 21:00:20.903 077 18218.29 55.45 52809.73 88888.00 2006-03-18 21:00:21.403 077 18218.14 55.47 52810.00 88888.00 2006-03-18 21:00:21.903 077 18218.03 55.62 52810.16 88888.00 2006-03-18 21:00:22.403 077 18218.02 55.68 52810.16 88888.00 2006-03-18 21:00:22.903 077 18217.86 55.72 52810.07 88888.00 2006-03-18 21:00:23.403 077 18217.60 55.69 52810.20 88888.00 2006-03-18 21:00:23.903 077 18217.40 55.65 52810.06 88888.00 2006-03-18 21:00:24.403 077 18217.19 55.69 52810.18 88888.00 2006-03-18 21:00:24.903 077 18217.00 55.75 52810.24 88888.00 2006-03-18 21:00:25.403 077 18216.91 55.73 52810.17 88888.00 2006-03-18 21:00:25.903 077 18216.81 55.74 52810.16 88888.00 2006-03-18 21:00:26.403 077 18216.77 55.76 52810.43 88888.00 2006-03-18 21:00:26.903 077 18216.67 55.90 52810.38 88888.00 2006-03-18 21:00:27.403 077 18216.52 55.91 52810.51 88888.00 2006-03-18 21:00:27.903 077 18216.38 55.94 52810.56 88888.00 2006-03-18 21:00:28.403 077 18216.29 56.06 52810.47 88888.00 2006-03-18 21:00:28.903 077 18215.96 56.08 52810.45 88888.00 2006-03-18 21:00:29.403 077 18215.81 56.11 52810.60 88888.00 2006-03-18 21:00:29.903 077 18215.73 56.02 52810.65 88888.00 2006-03-18 21:00:30.403 077 18215.63 55.94 52810.60 88888.00 2006-03-18 21:00:30.903 077 18215.48 56.05 52810.42 88888.00 2006-03-18 21:00:31.403 077 18215.34 56.16 52810.60 88888.00 2006-03-18 21:00:31.903 077 18215.16 56.18 52810.67 88888.00 2006-03-18 21:00:32.403 077 18215.16 56.09 52810.66 88888.00 2006-03-18 21:00:32.903 077 18215.01 56.12 52810.83 88888.00 2006-03-18 21:00:33.403 077 18214.94 56.18 52810.96 88888.00 2006-03-18 21:00:33.903 077 18214.77 56.18 52810.91 88888.00 2006-03-18 21:00:34.403 077 18214.57 56.12 52810.76 88888.00 2006-03-18 21:00:34.903 077 18214.55 56.07 52810.83 88888.00 2006-03-18 21:00:35.403 077 18214.40 56.04 52810.96 88888.00 2006-03-18 21:00:35.903 077 18214.31 56.06 52810.86 88888.00 2006-03-18 21:00:36.403 077 18214.31 56.06 52810.76 88888.00 2006-03-18 21:00:36.903 077 18214.25 56.09 52810.75 88888.00 2006-03-18 21:00:37.403 077 18214.30 56.13 52810.75 88888.00 2006-03-18 21:00:37.903 077 18214.31 56.07 52810.88 88888.00 2006-03-18 21:00:38.403 077 18214.20 56.08 52810.85 88888.00 2006-03-18 21:00:38.903 077 18214.10 56.12 52810.79 88888.00 2006-03-18 21:00:39.403 077 18214.12 56.18 52810.76 88888.00 2006-03-18 21:00:39.903 077 18214.22 56.24 52810.83 88888.00 2006-03-18 21:00:40.403 077 18214.15 56.18 52810.90 88888.00 2006-03-18 21:00:40.903 077 18214.14 56.13 52810.88 88888.00 2006-03-18 21:00:41.403 077 18214.14 56.15 52810.87 88888.00 2006-03-18 21:00:41.903 077 18214.15 56.13 52810.82 88888.00 2006-03-18 21:00:42.403 077 18214.15 56.14 52810.78 88888.00 2006-03-18 21:00:42.903 077 18214.17 56.14 52810.85 88888.00 2006-03-18 21:00:43.403 077 18214.02 56.15 52810.79 88888.00 2006-03-18 21:00:43.903 077 18213.99 56.18 52810.90 88888.00 2006-03-18 21:00:44.403 077 18214.07 56.14 52810.99 88888.00 2006-03-18 21:00:44.903 077 18214.12 56.14 52811.16 88888.00 2006-03-18 21:00:45.403 077 18214.03 56.17 52811.06 88888.00 2006-03-18 21:00:45.903 077 18213.93 56.13 52810.97 88888.00 2006-03-18 21:00:46.403 077 18214.03 56.05 52810.95 88888.00 2006-03-18 21:00:46.903 077 18214.09 56.11 52811.00 88888.00 2006-03-18 21:00:47.403 077 18213.99 56.11 52810.94 88888.00 2006-03-18 21:00:47.903 077 18213.95 56.12 52810.97 88888.00 2006-03-18 21:00:48.403 077 18214.02 56.22 52811.07 88888.00 2006-03-18 21:00:48.903 077 18214.04 56.26 52810.99 88888.00 2006-03-18 21:00:49.403 077 18213.93 56.31 52810.97 88888.00 2006-03-18 21:00:49.903 077 18213.98 56.28 52810.97 88888.00 2006-03-18 21:00:50.403 077 18213.92 56.18 52811.06 88888.00 2006-03-18 21:00:50.903 077 18213.98 56.17 52811.03 88888.00 2006-03-18 21:00:51.403 077 18213.87 56.17 52811.14 88888.00 2006-03-18 21:00:51.903 077 18213.80 56.23 52811.17 88888.00 2006-03-18 21:00:52.403 077 18213.81 56.25 52811.08 88888.00 2006-03-18 21:00:52.903 077 18214.00 56.34 52811.02 88888.00 2006-03-18 21:00:53.403 077 18214.04 56.37 52811.14 88888.00 2006-03-18 21:00:53.903 077 18213.89 56.45 52811.26 88888.00 2006-03-18 21:00:54.403 077 18213.81 56.45 52811.25 88888.00 2006-03-18 21:00:54.903 077 18213.71 56.34 52811.26 88888.00 2006-03-18 21:00:55.403 077 18213.69 56.22 52811.24 88888.00 2006-03-18 21:00:55.903 077 18213.56 56.19 52811.26 88888.00 2006-03-18 21:00:56.403 077 18213.47 56.24 52811.33 88888.00 2006-03-18 21:00:56.903 077 18213.39 56.41 52811.20 88888.00 2006-03-18 21:00:57.403 077 18213.35 56.57 52811.06 88888.00 2006-03-18 21:00:57.903 077 18213.25 56.67 52811.03 88888.00 2006-03-18 21:00:58.403 077 18213.17 56.66 52811.06 88888.00 2006-03-18 21:00:58.903 077 18213.20 56.69 52811.07 88888.00 2006-03-18 21:00:59.403 077 18213.16 56.65 52811.18 88888.00 2006-03-18 21:00:59.903 077 18213.03 56.67 52811.24 88888.00 2006-03-18 21:01:00.403 077 18213.00 56.64 52811.05 88888.00 2006-03-18 21:01:00.903 077 18212.97 56.58 52810.94 88888.00 2006-03-18 21:01:01.403 077 18213.00 56.56 52810.94 88888.00 2006-03-18 21:01:01.903 077 18213.09 56.55 52811.06 88888.00 2006-03-18 21:01:02.403 077 18213.26 56.61 52810.94 88888.00 2006-03-18 21:01:02.903 077 18213.27 56.79 52810.91 88888.00 2006-03-18 21:01:03.403 077 18213.21 56.80 52811.09 88888.00 2006-03-18 21:01:03.903 077 18213.14 56.77 52811.21 88888.00 2006-03-18 21:01:04.403 077 18213.11 56.76 52811.19 88888.00 2006-03-18 21:01:04.903 077 18213.16 56.69 52811.07 88888.00 2006-03-18 21:01:05.403 077 18213.10 56.73 52811.14 88888.00 2006-03-18 21:01:05.903 077 18213.09 56.77 52811.17 88888.00 2006-03-18 21:01:06.403 077 18212.98 56.73 52811.17 88888.00 2006-03-18 21:01:06.903 077 18212.90 56.78 52811.16 88888.00 2006-03-18 21:01:07.403 077 18212.97 56.86 52811.24 88888.00 2006-03-18 21:01:07.903 077 18213.06 56.91 52811.20 88888.00 2006-03-18 21:01:08.403 077 18213.10 57.00 52811.21 88888.00 2006-03-18 21:01:08.903 077 18213.09 57.06 52811.19 88888.00 2006-03-18 21:01:09.403 077 18213.03 57.17 52811.29 88888.00 2006-03-18 21:01:09.903 077 18213.06 57.10 52811.37 88888.00 2006-03-18 21:01:10.403 077 18212.99 57.10 52811.32 88888.00 2006-03-18 21:01:10.903 077 18212.94 57.12 52811.25 88888.00 2006-03-18 21:01:11.403 077 18212.95 57.16 52811.21 88888.00 2006-03-18 21:01:11.903 077 18213.02 57.17 52811.21 88888.00 2006-03-18 21:01:12.403 077 18212.98 57.22 52811.23 88888.00 2006-03-18 21:01:12.903 077 18212.93 57.19 52811.21 88888.00 2006-03-18 21:01:13.403 077 18213.00 57.17 52811.28 88888.00 2006-03-18 21:01:13.903 077 18213.11 57.17 52811.24 88888.00 2006-03-18 21:01:14.403 077 18213.01 57.18 52811.12 88888.00 2006-03-18 21:01:14.903 077 18212.87 57.32 52811.31 88888.00 2006-03-18 21:01:15.403 077 18212.82 57.31 52811.35 88888.00 2006-03-18 21:01:15.903 077 18212.73 57.28 52811.20 88888.00 2006-03-18 21:01:16.403 077 18212.89 57.28 52811.07 88888.00 2006-03-18 21:01:16.903 077 18212.84 57.28 52811.13 88888.00 2006-03-18 21:01:17.403 077 18212.80 57.19 52811.12 88888.00 2006-03-18 21:01:17.903 077 18212.80 57.11 52811.09 88888.00 2006-03-18 21:01:18.403 077 18212.87 57.18 52811.20 88888.00 2006-03-18 21:01:18.903 077 18213.09 57.17 52811.23 88888.00 2006-03-18 21:01:19.403 077 18213.16 57.16 52811.24 88888.00 2006-03-18 21:01:19.903 077 18213.06 57.16 52811.33 88888.00 2006-03-18 21:01:20.403 077 18213.05 57.16 52811.13 88888.00 2006-03-18 21:01:20.903 077 18213.01 57.10 52811.14 88888.00 2006-03-18 21:01:21.403 077 18213.09 57.05 52811.13 88888.00 2006-03-18 21:01:21.903 077 18213.06 57.03 52811.08 88888.00 2006-03-18 21:01:22.403 077 18213.16 57.07 52811.10 88888.00 2006-03-18 21:01:22.903 077 18213.20 57.02 52811.10 88888.00 2006-03-18 21:01:23.403 077 18213.28 56.97 52811.01 88888.00 2006-03-18 21:01:23.903 077 18213.35 57.00 52811.12 88888.00 2006-03-18 21:01:24.403 077 18213.44 57.11 52811.16 88888.00 2006-03-18 21:01:24.903 077 18213.51 57.09 52811.18 88888.00 2006-03-18 21:01:25.403 077 18213.76 56.97 52811.06 88888.00 2006-03-18 21:01:25.903 077 18213.78 56.96 52810.99 88888.00 2006-03-18 21:01:26.403 077 18213.80 56.94 52810.87 88888.00 2006-03-18 21:01:26.903 077 18213.73 56.71 52810.86 88888.00 2006-03-18 21:01:27.403 077 18213.77 56.62 52810.98 88888.00 2006-03-18 21:01:27.903 077 18213.79 56.57 52811.02 88888.00 2006-03-18 21:01:28.403 077 18213.81 56.55 52810.99 88888.00 2006-03-18 21:01:28.903 077 18213.73 56.51 52811.08 88888.00 2006-03-18 21:01:29.403 077 18213.90 56.38 52811.05 88888.00 2006-03-18 21:01:29.903 077 18214.02 56.30 52810.93 88888.00 2006-03-18 21:01:30.403 077 18214.00 56.32 52810.86 88888.00 2006-03-18 21:01:30.903 077 18214.11 56.33 52810.86 88888.00 2006-03-18 21:01:31.403 077 18214.22 56.24 52810.94 88888.00 2006-03-18 21:01:31.903 077 18214.43 56.24 52810.94 88888.00 2006-03-18 21:01:32.403 077 18214.53 56.29 52810.89 88888.00 2006-03-18 21:01:32.903 077 18214.44 56.17 52810.90 88888.00 2006-03-18 21:01:33.403 077 18214.43 56.11 52810.85 88888.00 2006-03-18 21:01:33.903 077 18214.41 56.11 52810.99 88888.00 2006-03-18 21:01:34.403 077 18214.46 56.02 52811.02 88888.00 2006-03-18 21:01:34.903 077 18214.49 55.98 52810.95 88888.00 2006-03-18 21:01:35.403 077 18214.50 56.01 52810.98 88888.00 2006-03-18 21:01:35.903 077 18214.43 56.05 52811.10 88888.00 2006-03-18 21:01:36.403 077 18214.47 55.98 52811.08 88888.00 2006-03-18 21:01:36.903 077 18214.41 55.97 52811.12 88888.00 2006-03-18 21:01:37.403 077 18214.35 55.99 52811.25 88888.00 2006-03-18 21:01:37.903 077 18214.27 55.97 52811.40 88888.00 2006-03-18 21:01:38.403 077 18214.09 56.03 52811.45 88888.00 2006-03-18 21:01:38.903 077 18214.12 55.98 52811.48 88888.00 2006-03-18 21:01:39.403 077 18214.21 56.03 52811.68 88888.00 2006-03-18 21:01:39.903 077 18214.31 56.07 52811.66 88888.00 2006-03-18 21:01:40.403 077 18214.44 56.08 52811.71 88888.00 2006-03-18 21:01:40.903 077 18214.34 56.00 52811.61 88888.00 2006-03-18 21:01:41.403 077 18214.30 55.94 52811.65 88888.00 2006-03-18 21:01:41.903 077 18214.23 55.91 52811.64 88888.00 2006-03-18 21:01:42.403 077 18214.14 55.92 52811.57 88888.00 2006-03-18 21:01:42.903 077 18214.10 55.91 52811.66 88888.00 2006-03-18 21:01:43.403 077 18214.14 55.95 52811.71 88888.00 2006-03-18 21:01:43.903 077 18214.14 55.83 52811.76 88888.00 2006-03-18 21:01:44.403 077 18214.14 55.81 52811.66 88888.00 2006-03-18 21:01:44.903 077 18214.12 55.79 52811.77 88888.00 2006-03-18 21:01:45.403 077 18214.17 55.85 52811.86 88888.00 2006-03-18 21:01:45.903 077 18214.18 55.83 52811.91 88888.00 2006-03-18 21:01:46.403 077 18214.23 55.85 52811.92 88888.00 2006-03-18 21:01:46.903 077 18214.32 55.97 52811.91 88888.00 2006-03-18 21:01:47.403 077 18214.32 55.99 52811.87 88888.00 2006-03-18 21:01:47.903 077 18214.33 55.90 52811.95 88888.00 2006-03-18 21:01:48.403 077 18214.41 55.90 52811.98 88888.00 2006-03-18 21:01:48.903 077 18214.64 55.99 52811.94 88888.00 2006-03-18 21:01:49.403 077 18214.84 56.10 52811.88 88888.00 2006-03-18 21:01:49.903 077 18214.76 56.13 52811.98 88888.00 2006-03-18 21:01:50.403 077 18214.67 56.08 52812.07 88888.00 2006-03-18 21:01:50.903 077 18214.73 55.99 52812.01 88888.00 2006-03-18 21:01:51.403 077 18214.72 55.81 52812.01 88888.00 2006-03-18 21:01:51.903 077 18214.82 55.84 52812.14 88888.00 2006-03-18 21:01:52.403 077 18214.84 55.94 52812.03 88888.00 2006-03-18 21:01:52.903 077 18214.88 55.91 52811.99 88888.00 2006-03-18 21:01:53.403 077 18215.04 55.83 52812.09 88888.00 2006-03-18 21:01:53.903 077 18215.11 55.87 52812.17 88888.00 2006-03-18 21:01:54.403 077 18215.04 55.96 52812.17 88888.00 2006-03-18 21:01:54.903 077 18214.98 56.05 52812.06 88888.00 2006-03-18 21:01:55.403 077 18215.07 56.04 52812.06 88888.00 2006-03-18 21:01:55.903 077 18215.04 55.91 52812.19 88888.00 2006-03-18 21:01:56.403 077 18215.03 55.82 52812.22 88888.00 2006-03-18 21:01:56.903 077 18215.09 55.88 52812.35 88888.00 2006-03-18 21:01:57.403 077 18215.01 55.84 52812.37 88888.00 2006-03-18 21:01:57.903 077 18214.95 55.84 52812.44 88888.00 2006-03-18 21:01:58.403 077 18214.90 55.77 52812.56 88888.00 2006-03-18 21:01:58.903 077 18214.84 55.54 52812.70 88888.00 2006-03-18 21:01:59.403 077 18214.75 55.39 52812.65 88888.00 2006-03-18 21:01:59.903 077 18214.77 55.43 52812.72 88888.00 2006-03-18 21:02:00.403 077 18214.77 55.44 52812.64 88888.00 2006-03-18 21:02:00.903 077 18214.73 55.38 52812.55 88888.00 2006-03-18 21:02:01.403 077 18214.67 55.29 52812.60 88888.00 2006-03-18 21:02:01.903 077 18214.61 55.26 52812.57 88888.00 2006-03-18 21:02:02.403 077 18214.49 55.28 52812.63 88888.00 2006-03-18 21:02:02.903 077 18214.54 55.09 52812.74 88888.00 2006-03-18 21:02:03.403 077 18214.53 54.97 52812.82 88888.00 2006-03-18 21:02:03.903 077 18214.54 54.91 52812.91 88888.00 2006-03-18 21:02:04.403 077 18214.44 54.89 52812.96 88888.00 2006-03-18 21:02:04.903 077 18214.30 54.80 52813.02 88888.00 2006-03-18 21:02:05.403 077 18214.10 54.66 52813.06 88888.00 2006-03-18 21:02:05.903 077 18213.90 54.59 52813.07 88888.00 2006-03-18 21:02:06.403 077 18213.80 54.49 52813.09 88888.00 2006-03-18 21:02:06.903 077 18213.74 54.47 52813.13 88888.00 2006-03-18 21:02:07.403 077 18213.71 54.41 52813.25 88888.00 2006-03-18 21:02:07.903 077 18213.67 54.36 52813.33 88888.00 2006-03-18 21:02:08.403 077 18213.47 54.26 52813.37 88888.00 2006-03-18 21:02:08.903 077 18213.20 54.13 52813.49 88888.00 2006-03-18 21:02:09.403 077 18213.20 54.06 52813.49 88888.00 2006-03-18 21:02:09.903 077 18213.26 53.98 52813.50 88888.00 2006-03-18 21:02:10.403 077 18213.26 54.06 52813.62 88888.00 2006-03-18 21:02:10.903 077 18213.15 53.98 52813.61 88888.00 2006-03-18 21:02:11.403 077 18212.98 53.89 52813.58 88888.00 2006-03-18 21:02:11.903 077 18212.88 54.08 52813.58 88888.00 2006-03-18 21:02:12.403 077 18212.77 54.13 52813.65 88888.00 2006-03-18 21:02:12.903 077 18212.47 54.10 52813.71 88888.00 2006-03-18 21:02:13.403 077 18212.27 53.99 52813.73 88888.00 2006-03-18 21:02:13.903 077 18212.29 53.95 52813.71 88888.00 2006-03-18 21:02:14.403 077 18212.02 53.89 52813.89 88888.00 2006-03-18 21:02:14.903 077 18211.82 53.84 52813.90 88888.00 2006-03-18 21:02:15.403 077 18211.75 53.79 52814.06 88888.00 2006-03-18 21:02:15.903 077 18211.84 53.76 52814.23 88888.00 2006-03-18 21:02:16.403 077 18211.83 53.77 52814.11 88888.00 2006-03-18 21:02:16.903 077 18211.71 53.81 52814.23 88888.00 2006-03-18 21:02:17.403 077 18211.64 53.95 52814.25 88888.00 2006-03-18 21:02:17.903 077 18211.62 53.97 52814.22 88888.00 2006-03-18 21:02:18.403 077 18211.49 53.89 52814.08 88888.00 2006-03-18 21:02:18.903 077 18211.23 53.81 52814.18 88888.00 2006-03-18 21:02:19.403 077 18211.10 53.80 52814.42 88888.00 2006-03-18 21:02:19.903 077 18211.03 53.74 52814.41 88888.00 2006-03-18 21:02:20.403 077 18210.94 53.71 52814.44 88888.00 2006-03-18 21:02:20.903 077 18210.85 53.68 52814.45 88888.00 2006-03-18 21:02:21.403 077 18210.97 53.74 52814.55 88888.00 2006-03-18 21:02:21.903 077 18210.80 53.89 52814.60 88888.00 2006-03-18 21:02:22.403 077 18210.70 53.95 52814.74 88888.00 2006-03-18 21:02:22.903 077 18210.69 53.89 52814.79 88888.00 2006-03-18 21:02:23.403 077 18210.59 53.88 52814.85 88888.00 2006-03-18 21:02:23.903 077 18210.43 54.00 52814.95 88888.00 2006-03-18 21:02:24.403 077 18210.27 54.07 52814.97 88888.00 2006-03-18 21:02:24.903 077 18210.13 54.18 52815.03 88888.00 2006-03-18 21:02:25.403 077 18210.00 54.32 52815.03 88888.00 2006-03-18 21:02:25.903 077 18209.93 54.47 52815.13 88888.00 2006-03-18 21:02:26.403 077 18209.80 54.54 52815.28 88888.00 2006-03-18 21:02:26.903 077 18209.66 54.53 52815.37 88888.00 2006-03-18 21:02:27.403 077 18209.51 54.48 52815.39 88888.00 2006-03-18 21:02:27.903 077 18209.39 54.59 52815.61 88888.00 2006-03-18 21:02:28.403 077 18209.11 54.70 52815.74 88888.00 2006-03-18 21:02:28.903 077 18209.03 54.87 52815.74 88888.00 2006-03-18 21:02:29.403 077 18209.01 54.96 52815.83 88888.00 2006-03-18 21:02:29.903 077 18208.82 55.07 52815.77 88888.00 2006-03-18 21:02:30.403 077 18208.66 55.24 52815.86 88888.00 2006-03-18 21:02:30.903 077 18208.55 55.43 52815.95 88888.00 2006-03-18 21:02:31.403 077 18208.28 55.57 52815.92 88888.00 2006-03-18 21:02:31.903 077 18208.25 55.73 52816.11 88888.00 2006-03-18 21:02:32.403 077 18208.09 55.75 52816.24 88888.00 2006-03-18 21:02:32.903 077 18207.95 55.85 52816.16 88888.00 2006-03-18 21:02:33.403 077 18207.71 55.86 52816.22 88888.00 2006-03-18 21:02:33.903 077 18207.66 55.98 52816.29 88888.00 2006-03-18 21:02:34.403 077 18207.61 56.09 52816.31 88888.00 2006-03-18 21:02:34.903 077 18207.47 56.18 52816.32 88888.00 2006-03-18 21:02:35.403 077 18207.33 56.35 52816.42 88888.00 2006-03-18 21:02:35.903 077 18207.17 56.39 52816.44 88888.00 2006-03-18 21:02:36.403 077 18207.01 56.45 52816.53 88888.00 2006-03-18 21:02:36.903 077 18206.94 56.59 52816.71 88888.00 2006-03-18 21:02:37.403 077 18206.89 56.68 52816.82 88888.00 2006-03-18 21:02:37.903 077 18206.78 56.86 52816.79 88888.00 2006-03-18 21:02:38.403 077 18206.62 56.97 52816.69 88888.00 2006-03-18 21:02:38.903 077 18206.46 57.04 52816.77 88888.00 2006-03-18 21:02:39.403 077 18206.37 57.19 52816.89 88888.00 2006-03-18 21:02:39.903 077 18206.06 57.35 52816.87 88888.00 2006-03-18 21:02:40.403 077 18206.08 57.41 52816.89 88888.00 2006-03-18 21:02:40.903 077 18206.25 57.52 52816.90 88888.00 2006-03-18 21:02:41.403 077 18206.14 57.62 52816.99 88888.00 2006-03-18 21:02:41.903 077 18206.16 57.79 52817.08 88888.00 2006-03-18 21:02:42.403 077 18206.27 57.92 52817.21 88888.00 2006-03-18 21:02:42.903 077 18206.13 58.07 52817.15 88888.00 2006-03-18 21:02:43.403 077 18206.04 58.25 52817.04 88888.00 2006-03-18 21:02:43.903 077 18205.97 58.42 52817.12 88888.00 2006-03-18 21:02:44.403 077 18205.85 58.46 52817.09 88888.00 2006-03-18 21:02:44.903 077 18205.78 58.43 52817.17 88888.00 2006-03-18 21:02:45.403 077 18205.70 58.55 52817.17 88888.00 2006-03-18 21:02:45.903 077 18205.68 58.62 52817.23 88888.00 2006-03-18 21:02:46.403 077 18205.76 58.70 52817.34 88888.00 2006-03-18 21:02:46.903 077 18205.68 58.86 52817.37 88888.00 2006-03-18 21:02:47.403 077 18205.61 59.04 52817.47 88888.00 2006-03-18 21:02:47.903 077 18205.61 59.17 52817.56 88888.00 2006-03-18 21:02:48.403 077 18205.55 59.24 52817.70 88888.00 2006-03-18 21:02:48.903 077 18205.50 59.31 52817.74 88888.00 2006-03-18 21:02:49.403 077 18205.37 59.42 52817.78 88888.00 2006-03-18 21:02:49.903 077 18205.44 59.61 52817.95 88888.00 2006-03-18 21:02:50.403 077 18205.37 59.73 52817.99 88888.00 2006-03-18 21:02:50.903 077 18205.26 59.86 52817.99 88888.00 2006-03-18 21:02:51.403 077 18205.16 59.89 52818.09 88888.00 2006-03-18 21:02:51.903 077 18205.02 59.88 52818.25 88888.00 2006-03-18 21:02:52.403 077 18204.88 60.04 52818.41 88888.00 2006-03-18 21:02:52.903 077 18204.88 60.19 52818.44 88888.00 2006-03-18 21:02:53.403 077 18204.87 60.38 52818.33 88888.00 2006-03-18 21:02:53.903 077 18204.90 60.53 52818.29 88888.00 2006-03-18 21:02:54.403 077 18204.79 60.64 52818.32 88888.00 2006-03-18 21:02:54.903 077 18204.67 60.71 52818.43 88888.00 2006-03-18 21:02:55.403 077 18204.44 60.69 52818.44 88888.00 2006-03-18 21:02:55.903 077 18204.46 60.80 52818.42 88888.00 2006-03-18 21:02:56.403 077 18204.37 60.86 52818.41 88888.00 2006-03-18 21:02:56.903 077 18204.26 60.86 52818.45 88888.00 2006-03-18 21:02:57.403 077 18204.14 60.88 52818.61 88888.00 2006-03-18 21:02:57.903 077 18204.03 60.96 52818.68 88888.00 2006-03-18 21:02:58.403 077 18203.98 61.21 52818.79 88888.00 2006-03-18 21:02:58.903 077 18203.81 61.33 52818.75 88888.00 2006-03-18 21:02:59.403 077 18203.67 61.35 52818.52 88888.00 2006-03-18 21:02:59.903 077 18203.48 61.41 52818.44 88888.00 2006-03-18 21:03:00.403 077 18203.36 61.52 52818.54 88888.00 2006-03-18 21:03:00.903 077 18203.29 61.68 52818.62 88888.00 2006-03-18 21:03:01.400 077 18203.32 61.65 52818.57 88888.00 2006-03-18 21:03:01.900 077 18203.31 61.62 52818.67 88888.00 2006-03-18 21:03:02.400 077 18203.24 61.67 52818.80 88888.00 2006-03-18 21:03:02.900 077 18203.15 61.76 52818.85 88888.00 2006-03-18 21:03:03.400 077 18203.23 61.90 52818.78 88888.00 2006-03-18 21:03:03.900 077 18203.24 62.07 52818.83 88888.00 2006-03-18 21:03:04.400 077 18203.17 62.24 52818.87 88888.00 2006-03-18 21:03:04.900 077 18203.22 62.44 52818.94 88888.00 2006-03-18 21:03:05.400 077 18203.20 62.47 52818.97 88888.00 2006-03-18 21:03:05.900 077 18203.15 62.58 52818.95 88888.00 2006-03-18 21:03:06.400 077 18203.24 62.64 52818.91 88888.00 2006-03-18 21:03:06.900 077 18203.16 62.74 52819.05 88888.00 2006-03-18 21:03:07.400 077 18203.15 62.78 52819.12 88888.00 2006-03-18 21:03:07.900 077 18203.00 62.88 52819.05 88888.00 2006-03-18 21:03:08.400 077 18202.99 63.02 52819.05 88888.00 2006-03-18 21:03:08.900 077 18203.09 63.17 52819.02 88888.00 2006-03-18 21:03:09.400 077 18203.14 63.22 52819.05 88888.00 2006-03-18 21:03:09.900 077 18203.17 63.21 52819.03 88888.00 2006-03-18 21:03:10.400 077 18203.20 63.34 52819.15 88888.00 2006-03-18 21:03:10.900 077 18203.35 63.52 52819.15 88888.00 2006-03-18 21:03:11.400 077 18203.35 63.77 52819.23 88888.00 2006-03-18 21:03:11.900 077 18203.43 63.83 52819.25 88888.00 2006-03-18 21:03:12.400 077 18203.29 63.98 52819.24 88888.00 2006-03-18 21:03:12.900 077 18203.21 64.01 52819.31 88888.00 2006-03-18 21:03:13.400 077 18203.26 64.10 52819.40 88888.00 2006-03-18 21:03:13.900 077 18203.29 64.20 52819.43 88888.00 2006-03-18 21:03:14.400 077 18203.38 64.32 52819.32 88888.00 2006-03-18 21:03:14.900 077 18203.34 64.41 52819.28 88888.00 2006-03-18 21:03:15.400 077 18203.37 64.42 52819.38 88888.00 2006-03-18 21:03:15.900 077 18203.45 64.51 52819.48 88888.00 2006-03-18 21:03:16.400 077 18203.44 64.56 52819.56 88888.00 2006-03-18 21:03:16.900 077 18203.45 64.52 52819.52 88888.00 2006-03-18 21:03:17.400 077 18203.43 64.64 52819.49 88888.00 2006-03-18 21:03:17.900 077 18203.52 64.74 52819.70 88888.00 2006-03-18 21:03:18.400 077 18203.53 64.86 52819.63 88888.00 2006-03-18 21:03:18.900 077 18203.70 64.96 52819.61 88888.00 2006-03-18 21:03:19.400 077 18203.74 65.04 52819.58 88888.00 2006-03-18 21:03:19.900 077 18203.76 65.05 52819.54 88888.00 2006-03-18 21:03:20.400 077 18203.71 65.04 52819.55 88888.00 2006-03-18 21:03:20.900 077 18203.80 65.02 52819.58 88888.00 2006-03-18 21:03:21.400 077 18203.88 65.10 52819.64 88888.00 2006-03-18 21:03:21.900 077 18204.01 65.20 52819.76 88888.00 2006-03-18 21:03:22.400 077 18204.08 65.25 52819.90 88888.00 2006-03-18 21:03:22.900 077 18204.13 65.30 52819.92 88888.00 2006-03-18 21:03:23.400 077 18204.00 65.35 52819.92 88888.00 2006-03-18 21:03:23.900 077 18203.96 65.41 52819.90 88888.00 2006-03-18 21:03:24.400 077 18203.91 65.36 52819.99 88888.00 2006-03-18 21:03:24.900 077 18203.99 65.30 52820.00 88888.00 2006-03-18 21:03:25.400 077 18203.99 65.34 52819.99 88888.00 2006-03-18 21:03:25.900 077 18203.99 65.40 52820.03 88888.00 2006-03-18 21:03:26.400 077 18203.97 65.47 52819.96 88888.00 2006-03-18 21:03:26.900 077 18203.99 65.46 52819.86 88888.00 2006-03-18 21:03:27.400 077 18204.09 65.38 52819.89 88888.00 2006-03-18 21:03:27.900 077 18204.15 65.36 52819.80 88888.00 2006-03-18 21:03:28.400 077 18204.22 65.38 52819.81 88888.00 2006-03-18 21:03:28.900 077 18204.30 65.28 52819.82 88888.00 2006-03-18 21:03:29.400 077 18204.36 65.18 52819.79 88888.00 2006-03-18 21:03:29.900 077 18204.21 65.15 52819.91 88888.00 2006-03-18 21:03:30.400 077 18204.24 65.14 52819.94 88888.00 2006-03-18 21:03:30.900 077 18204.26 65.19 52819.90 88888.00 2006-03-18 21:03:31.400 077 18204.28 65.17 52819.91 88888.00 2006-03-18 21:03:31.900 077 18204.21 65.10 52819.96 88888.00 2006-03-18 21:03:32.400 077 18204.29 65.07 52820.16 88888.00 2006-03-18 21:03:32.900 077 18204.46 64.83 52820.13 88888.00 2006-03-18 21:03:33.400 077 18204.55 64.73 52820.23 88888.00 2006-03-18 21:03:33.900 077 18204.61 64.66 52820.36 88888.00 2006-03-18 21:03:34.400 077 18204.61 64.56 52820.36 88888.00 2006-03-18 21:03:34.900 077 18204.57 64.46 52820.27 88888.00 2006-03-18 21:03:35.400 077 18204.48 64.46 52820.40 88888.00 2006-03-18 21:03:35.900 077 18204.48 64.38 52820.62 88888.00 2006-03-18 21:03:36.400 077 18204.54 64.31 52820.69 88888.00 2006-03-18 21:03:36.900 077 18204.74 64.19 52820.65 88888.00 2006-03-18 21:03:37.400 077 18204.74 64.22 52820.71 88888.00 2006-03-18 21:03:37.900 077 18204.69 64.11 52820.85 88888.00 2006-03-18 21:03:38.400 077 18204.63 64.06 52820.96 88888.00 2006-03-18 21:03:38.900 077 18204.63 64.18 52821.22 88888.00 2006-03-18 21:03:39.400 077 18204.65 64.22 52821.30 88888.00 2006-03-18 21:03:39.900 077 18204.67 64.12 52821.15 88888.00 2006-03-18 21:03:40.400 077 18204.62 64.03 52821.17 88888.00 2006-03-18 21:03:40.900 077 18204.53 63.91 52821.21 88888.00 2006-03-18 21:03:41.400 077 18204.54 63.86 52821.29 88888.00 2006-03-18 21:03:41.900 077 18204.66 63.74 52821.32 88888.00 2006-03-18 21:03:42.400 077 18204.83 63.73 52821.27 88888.00 2006-03-18 21:03:42.900 077 18204.80 63.69 52821.35 88888.00 2006-03-18 21:03:43.400 077 18204.81 63.70 52821.43 88888.00 2006-03-18 21:03:43.900 077 18204.86 63.71 52821.55 88888.00 2006-03-18 21:03:44.400 077 18205.01 63.61 52821.58 88888.00 2006-03-18 21:03:44.900 077 18204.94 63.54 52821.64 88888.00 2006-03-18 21:03:45.400 077 18204.97 63.61 52821.60 88888.00 2006-03-18 21:03:45.900 077 18205.10 63.65 52821.66 88888.00 2006-03-18 21:03:46.400 077 18205.24 63.55 52821.73 88888.00 2006-03-18 21:03:46.900 077 18205.40 63.43 52821.76 88888.00 2006-03-18 21:03:47.400 077 18205.44 63.40 52821.80 88888.00 2006-03-18 21:03:47.900 077 18205.41 63.42 52821.84 88888.00 2006-03-18 21:03:48.400 077 18205.44 63.42 52821.89 88888.00 2006-03-18 21:03:48.900 077 18205.62 63.47 52821.93 88888.00 2006-03-18 21:03:49.400 077 18205.77 63.55 52821.90 88888.00 2006-03-18 21:03:49.900 077 18205.91 63.52 52821.87 88888.00 2006-03-18 21:03:50.400 077 18206.08 63.45 52821.92 88888.00 2006-03-18 21:03:50.900 077 18206.15 63.41 52821.97 88888.00 2006-03-18 21:03:51.400 077 18206.13 63.49 52821.96 88888.00 2006-03-18 21:03:51.900 077 18206.25 63.48 52822.04 88888.00 2006-03-18 21:03:52.400 077 18206.48 63.51 52822.04 88888.00 2006-03-18 21:03:52.900 077 18206.69 63.51 52821.95 88888.00 2006-03-18 21:03:53.400 077 18206.64 63.52 52821.90 88888.00 2006-03-18 21:03:53.900 077 18206.63 63.52 52821.89 88888.00 2006-03-18 21:03:54.400 077 18206.65 63.50 52821.93 88888.00 2006-03-18 21:03:54.900 077 18206.72 63.47 52822.16 88888.00 2006-03-18 21:03:55.400 077 18206.76 63.62 52822.18 88888.00 2006-03-18 21:03:55.900 077 18206.82 63.76 52822.18 88888.00 2006-03-18 21:03:56.400 077 18206.90 63.79 52822.34 88888.00 2006-03-18 21:03:56.900 077 18206.94 63.69 52822.45 88888.00 2006-03-18 21:03:57.400 077 18207.01 63.80 52822.58 88888.00 2006-03-18 21:03:57.900 077 18207.07 63.97 52822.69 88888.00 2006-03-18 21:03:58.400 077 18207.25 64.06 52822.76 88888.00 2006-03-18 21:03:58.900 077 18207.28 64.13 52822.74 88888.00 2006-03-18 21:03:59.400 077 18207.32 64.19 52822.82 88888.00 2006-03-18 21:03:59.900 077 18207.29 64.18 52822.83 88888.00 2006-03-18 21:04:00.400 077 18207.40 64.12 52822.85 88888.00 2006-03-18 21:04:00.900 077 18207.45 64.10 52823.02 88888.00 2006-03-18 21:04:01.400 077 18207.33 64.14 52823.11 88888.00 2006-03-18 21:04:01.900 077 18207.26 64.16 52823.16 88888.00 2006-03-18 21:04:02.400 077 18207.33 64.25 52823.21 88888.00 2006-03-18 21:04:02.900 077 18207.41 64.43 52823.18 88888.00 2006-03-18 21:04:03.400 077 18207.55 64.44 52823.24 88888.00 2006-03-18 21:04:03.900 077 18207.46 64.24 52823.35 88888.00 2006-03-18 21:04:04.400 077 18207.40 64.09 52823.28 88888.00 2006-03-18 21:04:04.900 077 18207.40 64.03 52823.25 88888.00 2006-03-18 21:04:05.400 077 18207.38 64.06 52823.38 88888.00 2006-03-18 21:04:05.900 077 18207.38 64.02 52823.44 88888.00 2006-03-18 21:04:06.400 077 18207.39 63.91 52823.59 88888.00 2006-03-18 21:04:06.900 077 18207.24 63.94 52823.60 88888.00 2006-03-18 21:04:07.400 077 18207.33 63.89 52823.71 88888.00 2006-03-18 21:04:07.900 077 18207.28 63.89 52823.88 88888.00 2006-03-18 21:04:08.400 077 18207.14 63.90 52823.94 88888.00 2006-03-18 21:04:08.900 077 18207.16 63.79 52823.90 88888.00 2006-03-18 21:04:09.400 077 18207.18 63.65 52824.00 88888.00 2006-03-18 21:04:09.900 077 18207.13 63.52 52824.11 88888.00 2006-03-18 21:04:10.400 077 18207.05 63.44 52824.12 88888.00 2006-03-18 21:04:10.900 077 18207.03 63.18 52824.11 88888.00 2006-03-18 21:04:11.400 077 18206.89 62.95 52824.08 88888.00 2006-03-18 21:04:11.900 077 18206.73 62.89 52824.07 88888.00 2006-03-18 21:04:12.400 077 18206.68 62.71 52824.11 88888.00 2006-03-18 21:04:12.900 077 18206.62 62.40 52824.23 88888.00 2006-03-18 21:04:13.400 077 18206.56 62.36 52824.28 88888.00 2006-03-18 21:04:13.900 077 18206.44 62.33 52824.34 88888.00 2006-03-18 21:04:14.400 077 18206.29 62.21 52824.37 88888.00 2006-03-18 21:04:14.900 077 18206.11 62.13 52824.52 88888.00 2006-03-18 21:04:15.400 077 18206.08 62.04 52824.56 88888.00 2006-03-18 21:04:15.900 077 18205.97 61.87 52824.58 88888.00 2006-03-18 21:04:16.400 077 18205.85 61.72 52824.60 88888.00 2006-03-18 21:04:16.900 077 18205.82 61.54 52824.60 88888.00 2006-03-18 21:04:17.400 077 18205.87 61.32 52824.67 88888.00 2006-03-18 21:04:17.900 077 18205.80 61.09 52824.78 88888.00 2006-03-18 21:04:18.400 077 18205.64 60.92 52824.74 88888.00 2006-03-18 21:04:18.900 077 18205.43 60.80 52824.73 88888.00 2006-03-18 21:04:19.400 077 18205.29 60.86 52824.83 88888.00 2006-03-18 21:04:19.900 077 18205.07 60.69 52824.90 88888.00 2006-03-18 21:04:20.400 077 18204.79 60.43 52825.00 88888.00 2006-03-18 21:04:20.900 077 18204.81 60.15 52825.10 88888.00 2006-03-18 21:04:21.400 077 18204.75 60.09 52825.00 88888.00 2006-03-18 21:04:21.900 077 18204.83 59.92 52825.01 88888.00 2006-03-18 21:04:22.400 077 18204.77 59.75 52825.10 88888.00 2006-03-18 21:04:22.900 077 18204.64 59.70 52825.24 88888.00 2006-03-18 21:04:23.400 077 18204.44 59.55 52825.21 88888.00 2006-03-18 21:04:23.900 077 18204.34 59.36 52825.20 88888.00 2006-03-18 21:04:24.400 077 18204.34 59.17 52825.15 88888.00 2006-03-18 21:04:24.900 077 18204.25 59.11 52825.15 88888.00 2006-03-18 21:04:25.400 077 18204.05 59.01 52825.13 88888.00 2006-03-18 21:04:25.900 077 18203.98 58.90 52825.15 88888.00 2006-03-18 21:04:26.400 077 18203.88 58.68 52825.17 88888.00 2006-03-18 21:04:26.900 077 18203.87 58.57 52825.10 88888.00 2006-03-18 21:04:27.400 077 18203.94 58.45 52825.15 88888.00 2006-03-18 21:04:27.900 077 18203.80 58.33 52825.29 88888.00 2006-03-18 21:04:28.400 077 18203.63 58.26 52825.34 88888.00 2006-03-18 21:04:28.900 077 18203.53 58.13 52825.29 88888.00 2006-03-18 21:04:29.400 077 18203.47 58.03 52825.35 88888.00 2006-03-18 21:04:29.900 077 18203.38 58.06 52825.29 88888.00 2006-03-18 21:04:30.400 077 18203.35 58.06 52825.33 88888.00 2006-03-18 21:04:30.900 077 18203.24 57.87 52825.51 88888.00 2006-03-18 21:04:31.400 077 18203.23 57.77 52825.47 88888.00 2006-03-18 21:04:31.900 077 18203.28 57.81 52825.35 88888.00 2006-03-18 21:04:32.400 077 18203.16 57.67 52825.38 88888.00 2006-03-18 21:04:32.900 077 18203.13 57.69 52825.39 88888.00 2006-03-18 21:04:33.400 077 18203.04 57.72 52825.37 88888.00 2006-03-18 21:04:33.900 077 18203.00 57.71 52825.33 88888.00 2006-03-18 21:04:34.400 077 18202.92 57.62 52825.34 88888.00 2006-03-18 21:04:34.900 077 18202.81 57.58 52825.33 88888.00 2006-03-18 21:04:35.400 077 18202.70 57.42 52825.39 88888.00 2006-03-18 21:04:35.900 077 18202.80 57.36 52825.45 88888.00 2006-03-18 21:04:36.400 077 18202.78 57.37 52825.45 88888.00 2006-03-18 21:04:36.900 077 18202.80 57.33 52825.23 88888.00 2006-03-18 21:04:37.400 077 18202.62 57.35 52825.40 88888.00 2006-03-18 21:04:37.900 077 18202.59 57.43 52825.40 88888.00 2006-03-18 21:04:38.400 077 18202.46 57.51 52825.44 88888.00 2006-03-18 21:04:38.900 077 18202.40 57.50 52825.41 88888.00 2006-03-18 21:04:39.400 077 18202.47 57.44 52825.31 88888.00 2006-03-18 21:04:39.900 077 18202.36 57.40 52825.28 88888.00 2006-03-18 21:04:40.400 077 18202.39 57.41 52825.29 88888.00 2006-03-18 21:04:40.900 077 18202.34 57.37 52825.36 88888.00 2006-03-18 21:04:41.400 077 18202.16 57.33 52825.32 88888.00 2006-03-18 21:04:41.900 077 18202.00 57.32 52825.31 88888.00 2006-03-18 21:04:42.400 077 18202.13 57.24 52825.27 88888.00 2006-03-18 21:04:42.900 077 18202.09 57.28 52825.49 88888.00 2006-03-18 21:04:43.400 077 18202.13 57.22 52825.51 88888.00 2006-03-18 21:04:43.900 077 18202.14 57.19 52825.52 88888.00 2006-03-18 21:04:44.400 077 18202.11 57.19 52825.57 88888.00 2006-03-18 21:04:44.900 077 18202.08 57.35 52825.70 88888.00 2006-03-18 21:04:45.400 077 18201.98 57.42 52825.76 88888.00 2006-03-18 21:04:45.900 077 18201.94 57.38 52825.61 88888.00 2006-03-18 21:04:46.400 077 18201.74 57.41 52825.61 88888.00 2006-03-18 21:04:46.900 077 18201.55 57.42 52825.74 88888.00 2006-03-18 21:04:47.400 077 18201.49 57.41 52825.70 88888.00 2006-03-18 21:04:47.900 077 18201.41 57.29 52825.74 88888.00 2006-03-18 21:04:48.400 077 18201.26 57.38 52825.66 88888.00 2006-03-18 21:04:48.900 077 18201.28 57.44 52825.69 88888.00 2006-03-18 21:04:49.400 077 18201.28 57.42 52825.76 88888.00 2006-03-18 21:04:49.900 077 18201.16 57.49 52825.89 88888.00 2006-03-18 21:04:50.400 077 18201.12 57.59 52825.87 88888.00 2006-03-18 21:04:50.900 077 18201.00 57.63 52825.94 88888.00 2006-03-18 21:04:51.400 077 18200.78 57.67 52825.91 88888.00 2006-03-18 21:04:51.900 077 18200.82 57.73 52826.02 88888.00 2006-03-18 21:04:52.400 077 18200.72 57.71 52826.13 88888.00 2006-03-18 21:04:52.900 077 18200.70 57.69 52826.08 88888.00 2006-03-18 21:04:53.400 077 18200.59 57.69 52826.05 88888.00 2006-03-18 21:04:53.900 077 18200.57 57.72 52826.13 88888.00 2006-03-18 21:04:54.400 077 18200.57 57.70 52826.22 88888.00 2006-03-18 21:04:54.900 077 18200.42 57.65 52826.36 88888.00 2006-03-18 21:04:55.400 077 18200.32 57.64 52826.34 88888.00 2006-03-18 21:04:55.900 077 18200.27 57.57 52826.30 88888.00 2006-03-18 21:04:56.400 077 18200.09 57.55 52826.31 88888.00 2006-03-18 21:04:56.900 077 18199.98 57.58 52826.25 88888.00 2006-03-18 21:04:57.400 077 18199.95 57.52 52826.28 88888.00 2006-03-18 21:04:57.900 077 18199.86 57.62 52826.34 88888.00 2006-03-18 21:04:58.400 077 18199.81 57.75 52826.24 88888.00 2006-03-18 21:04:58.900 077 18199.81 57.72 52826.34 88888.00 2006-03-18 21:04:59.400 077 18199.64 57.75 52826.37 88888.00 2006-03-18 21:04:59.900 077 18199.49 57.76 52826.32 88888.00 2006-03-18 21:05:00.400 077 18199.34 57.67 52826.40 88888.00 2006-03-18 21:05:00.900 077 18199.32 57.62 52826.55 88888.00 2006-03-18 21:05:01.400 077 18199.38 57.56 52826.50 88888.00 2006-03-18 21:05:01.900 077 18199.32 57.65 52826.42 88888.00 2006-03-18 21:05:02.400 077 18199.12 57.71 52826.41 88888.00 2006-03-18 21:05:02.900 077 18198.96 57.73 52826.52 88888.00 2006-03-18 21:05:03.400 077 18198.89 57.85 52826.57 88888.00 2006-03-18 21:05:03.900 077 18199.02 57.98 52826.55 88888.00 2006-03-18 21:05:04.400 077 18199.01 57.96 52826.44 88888.00 2006-03-18 21:05:04.900 077 18199.01 57.81 52826.55 88888.00 2006-03-18 21:05:05.400 077 18198.99 57.78 52826.66 88888.00 2006-03-18 21:05:05.900 077 18198.81 57.85 52826.64 88888.00 2006-03-18 21:05:06.400 077 18198.75 57.86 52826.57 88888.00 2006-03-18 21:05:06.900 077 18198.73 57.82 52826.57 88888.00 2006-03-18 21:05:07.400 077 18198.73 57.80 52826.51 88888.00 2006-03-18 21:05:07.900 077 18198.68 57.86 52826.47 88888.00 2006-03-18 21:05:08.400 077 18198.64 57.88 52826.53 88888.00 2006-03-18 21:05:08.900 077 18198.58 57.92 52826.44 88888.00 2006-03-18 21:05:09.400 077 18198.53 57.92 52826.45 88888.00 2006-03-18 21:05:09.900 077 18198.43 57.99 52826.53 88888.00 2006-03-18 21:05:10.400 077 18198.40 58.10 52826.59 88888.00 2006-03-18 21:05:10.900 077 18198.22 58.26 52826.57 88888.00 2006-03-18 21:05:11.400 077 18198.02 58.34 52826.55 88888.00 2006-03-18 21:05:11.900 077 18198.05 58.41 52826.61 88888.00 2006-03-18 21:05:12.400 077 18198.06 58.51 52826.66 88888.00 2006-03-18 21:05:12.900 077 18198.01 58.50 52826.77 88888.00 2006-03-18 21:05:13.400 077 18198.02 58.64 52826.78 88888.00 2006-03-18 21:05:13.900 077 18198.03 58.67 52826.72 88888.00 2006-03-18 21:05:14.400 077 18198.02 58.66 52826.60 88888.00 2006-03-18 21:05:14.900 077 18197.88 58.66 52826.57 88888.00 2006-03-18 21:05:15.400 077 18197.85 58.63 52826.66 88888.00 2006-03-18 21:05:15.900 077 18197.84 58.78 52826.77 88888.00 2006-03-18 21:05:16.400 077 18197.82 58.82 52826.72 88888.00 2006-03-18 21:05:16.900 077 18197.96 58.92 52826.73 88888.00 2006-03-18 21:05:17.400 077 18198.10 59.02 52826.74 88888.00 2006-03-18 21:05:17.900 077 18198.04 59.10 52826.64 88888.00 2006-03-18 21:05:18.400 077 18198.10 59.18 52826.63 88888.00 2006-03-18 21:05:18.900 077 18198.20 59.23 52826.64 88888.00 2006-03-18 21:05:19.400 077 18198.31 59.25 52826.65 88888.00 2006-03-18 21:05:19.900 077 18198.32 59.28 52826.55 88888.00 2006-03-18 21:05:20.400 077 18198.24 59.38 52826.42 88888.00 2006-03-18 21:05:20.900 077 18198.27 59.49 52826.32 88888.00 2006-03-18 21:05:21.400 077 18198.32 59.58 52826.30 88888.00 2006-03-18 21:05:21.900 077 18198.28 59.77 52826.40 88888.00 2006-03-18 21:05:22.400 077 18198.37 60.05 52826.39 88888.00 2006-03-18 21:05:22.900 077 18198.53 60.22 52826.32 88888.00 2006-03-18 21:05:23.400 077 18198.60 60.23 52826.51 88888.00 2006-03-18 21:05:23.900 077 18198.75 60.26 52826.43 88888.00 2006-03-18 21:05:24.400 077 18198.78 60.44 52826.33 88888.00 2006-03-18 21:05:24.900 077 18198.79 60.57 52826.31 88888.00 2006-03-18 21:05:25.400 077 18198.84 60.77 52826.24 88888.00 2006-03-18 21:05:25.900 077 18198.93 60.87 52826.14 88888.00 2006-03-18 21:05:26.400 077 18199.07 60.95 52826.15 88888.00 2006-03-18 21:05:26.900 077 18199.09 60.98 52826.24 88888.00 2006-03-18 21:05:27.400 077 18199.11 61.07 52826.26 88888.00 2006-03-18 21:05:27.900 077 18199.18 61.15 52826.31 88888.00 2006-03-18 21:05:28.400 077 18199.29 61.26 52826.34 88888.00 2006-03-18 21:05:28.900 077 18199.51 61.47 52826.29 88888.00 2006-03-18 21:05:29.400 077 18199.64 61.72 52826.22 88888.00 2006-03-18 21:05:29.900 077 18199.73 61.88 52826.29 88888.00 2006-03-18 21:05:30.400 077 18199.77 61.98 52826.32 88888.00 2006-03-18 21:05:30.900 077 18199.87 62.08 52826.29 88888.00 2006-03-18 21:05:31.400 077 18200.00 62.15 52826.36 88888.00 2006-03-18 21:05:31.900 077 18199.96 62.28 52826.26 88888.00 2006-03-18 21:05:32.400 077 18200.10 62.40 52826.17 88888.00 2006-03-18 21:05:32.900 077 18200.18 62.51 52826.21 88888.00 2006-03-18 21:05:33.400 077 18200.35 62.71 52826.29 88888.00 2006-03-18 21:05:33.900 077 18200.52 62.94 52826.27 88888.00 2006-03-18 21:05:34.400 077 18200.66 63.05 52826.31 88888.00 2006-03-18 21:05:34.900 077 18200.82 63.08 52826.29 88888.00 2006-03-18 21:05:35.400 077 18200.86 63.12 52826.31 88888.00 2006-03-18 21:05:35.900 077 18200.94 63.19 52826.39 88888.00 2006-03-18 21:05:36.400 077 18200.97 63.31 52826.32 88888.00 2006-03-18 21:05:36.900 077 18201.07 63.44 52826.29 88888.00 2006-03-18 21:05:37.400 077 18201.08 63.42 52826.29 88888.00 2006-03-18 21:05:37.900 077 18201.01 63.35 52826.22 88888.00 2006-03-18 21:05:38.400 077 18201.19 63.23 52826.14 88888.00 2006-03-18 21:05:38.900 077 18201.51 63.13 52826.07 88888.00 2006-03-18 21:05:39.400 077 18201.69 63.29 52826.07 88888.00 2006-03-18 21:05:39.900 077 18201.81 63.43 52826.08 88888.00 2006-03-18 21:05:40.400 077 18201.92 63.49 52826.13 88888.00 2006-03-18 21:05:40.900 077 18201.96 63.56 52826.10 88888.00 2006-03-18 21:05:41.400 077 18202.07 63.57 52826.07 88888.00 2006-03-18 21:05:41.900 077 18202.14 63.59 52825.99 88888.00 2006-03-18 21:05:42.400 077 18202.24 63.55 52826.05 88888.00 2006-03-18 21:05:42.900 077 18202.36 63.61 52826.10 88888.00 2006-03-18 21:05:43.400 077 18202.53 63.52 52826.14 88888.00 2006-03-18 21:05:43.900 077 18202.62 63.57 52826.21 88888.00 2006-03-18 21:05:44.400 077 18202.78 63.69 52826.27 88888.00 2006-03-18 21:05:44.900 077 18203.05 63.84 52826.21 88888.00 2006-03-18 21:05:45.400 077 18203.21 63.95 52826.21 88888.00 2006-03-18 21:05:45.900 077 18203.25 64.05 52826.32 88888.00 2006-03-18 21:05:46.400 077 18203.14 64.08 52826.24 88888.00 2006-03-18 21:05:46.900 077 18203.10 64.04 52826.37 88888.00 2006-03-18 21:05:47.400 077 18203.15 64.02 52826.38 88888.00 2006-03-18 21:05:47.900 077 18203.17 63.91 52826.31 88888.00 2006-03-18 21:05:48.400 077 18203.22 63.92 52826.24 88888.00 2006-03-18 21:05:48.900 077 18203.32 63.84 52826.31 88888.00 2006-03-18 21:05:49.400 077 18203.52 63.82 52826.33 88888.00 2006-03-18 21:05:49.900 077 18203.64 63.91 52826.21 88888.00 2006-03-18 21:05:50.400 077 18203.74 64.02 52826.17 88888.00 2006-03-18 21:05:50.900 077 18203.88 64.04 52826.36 88888.00 2006-03-18 21:05:51.400 077 18203.80 64.10 52826.45 88888.00 2006-03-18 21:05:51.900 077 18203.81 64.19 52826.61 88888.00 2006-03-18 21:05:52.400 077 18203.75 64.36 52826.69 88888.00 2006-03-18 21:05:52.900 077 18203.79 64.34 52826.75 88888.00 2006-03-18 21:05:53.400 077 18203.89 64.32 52826.74 88888.00 2006-03-18 21:05:53.900 077 18203.85 64.41 52826.82 88888.00 2006-03-18 21:05:54.400 077 18203.77 64.42 52827.00 88888.00 2006-03-18 21:05:54.900 077 18203.74 64.52 52826.92 88888.00 2006-03-18 21:05:55.400 077 18203.72 64.54 52826.87 88888.00 2006-03-18 21:05:55.900 077 18203.79 64.61 52826.92 88888.00 2006-03-18 21:05:56.400 077 18203.88 64.52 52827.00 88888.00 2006-03-18 21:05:56.900 077 18203.93 64.59 52827.15 88888.00 2006-03-18 21:05:57.400 077 18204.07 64.61 52827.25 88888.00 2006-03-18 21:05:57.900 077 18204.21 64.67 52827.34 88888.00 2006-03-18 21:05:58.400 077 18204.33 64.86 52827.37 88888.00 2006-03-18 21:05:58.900 077 18204.23 64.97 52827.43 88888.00 2006-03-18 21:05:59.400 077 18204.32 65.01 52827.46 88888.00 2006-03-18 21:05:59.900 077 18204.39 65.07 52827.52 88888.00 2006-03-18 21:06:00.400 077 18204.31 65.15 52827.58 88888.00 2006-03-18 21:06:00.900 077 18204.22 65.12 52827.64 88888.00 2006-03-18 21:06:01.400 077 18204.23 65.05 52827.67 88888.00 2006-03-18 21:06:01.900 077 18204.18 65.05 52827.71 88888.00 2006-03-18 21:06:02.400 077 18204.15 65.06 52827.80 88888.00 2006-03-18 21:06:02.900 077 18204.29 65.22 52827.90 88888.00 2006-03-18 21:06:03.400 077 18204.41 65.41 52828.15 88888.00 2006-03-18 21:06:03.900 077 18204.40 65.67 52828.17 88888.00 2006-03-18 21:06:04.400 077 18204.22 65.78 52828.17 88888.00 2006-03-18 21:06:04.900 077 18204.01 65.94 52828.26 88888.00 2006-03-18 21:06:05.400 077 18203.83 65.99 52828.27 88888.00 2006-03-18 21:06:05.900 077 18203.82 66.10 52828.42 88888.00 2006-03-18 21:06:06.400 077 18203.96 66.13 52828.59 88888.00 2006-03-18 21:06:06.900 077 18204.10 66.36 52828.66 88888.00 2006-03-18 21:06:07.400 077 18204.21 66.54 52828.77 88888.00 2006-03-18 21:06:07.900 077 18204.29 66.76 52828.76 88888.00 2006-03-18 21:06:08.400 077 18204.26 66.81 52828.80 88888.00 2006-03-18 21:06:08.900 077 18204.05 66.78 52828.87 88888.00 2006-03-18 21:06:09.400 077 18203.98 66.87 52828.93 88888.00 2006-03-18 21:06:09.900 077 18203.83 66.95 52829.06 88888.00 2006-03-18 21:06:10.400 077 18203.81 67.04 52829.15 88888.00 2006-03-18 21:06:10.900 077 18203.76 67.29 52829.31 88888.00 2006-03-18 21:06:11.400 077 18203.77 67.56 52829.36 88888.00 2006-03-18 21:06:11.900 077 18203.75 67.70 52829.39 88888.00 2006-03-18 21:06:12.400 077 18203.80 67.74 52829.44 88888.00 2006-03-18 21:06:12.900 077 18203.83 67.79 52829.41 88888.00 2006-03-18 21:06:13.400 077 18203.86 67.85 52829.52 88888.00 2006-03-18 21:06:13.900 077 18203.68 67.94 52829.55 88888.00 2006-03-18 21:06:14.400 077 18203.46 68.01 52829.58 88888.00 2006-03-18 21:06:14.900 077 18203.42 68.10 52829.64 88888.00 2006-03-18 21:06:15.400 077 18203.58 68.22 52829.67 88888.00 2006-03-18 21:06:15.900 077 18203.78 68.42 52829.85 88888.00 2006-03-18 21:06:16.400 077 18203.85 68.68 52829.90 88888.00 2006-03-18 21:06:16.900 077 18203.80 68.81 52829.93 88888.00 2006-03-18 21:06:17.400 077 18203.78 68.84 52829.91 88888.00 2006-03-18 21:06:17.900 077 18203.71 68.87 52829.90 88888.00 2006-03-18 21:06:18.400 077 18203.68 68.98 52829.93 88888.00 2006-03-18 21:06:18.900 077 18203.69 69.08 52830.00 88888.00 2006-03-18 21:06:19.400 077 18203.68 69.20 52830.11 88888.00 2006-03-18 21:06:19.900 077 18203.69 69.46 52830.19 88888.00 2006-03-18 21:06:20.400 077 18203.69 69.53 52830.17 88888.00 2006-03-18 21:06:20.900 077 18203.57 69.47 52830.34 88888.00 2006-03-18 21:06:21.400 077 18203.42 69.62 52830.48 88888.00 2006-03-18 21:06:21.900 077 18203.31 69.74 52830.51 88888.00 2006-03-18 21:06:22.400 077 18203.17 69.82 52830.54 88888.00 2006-03-18 21:06:22.900 077 18203.01 69.85 52830.61 88888.00 2006-03-18 21:06:23.400 077 18202.96 69.77 52830.68 88888.00 2006-03-18 21:06:23.900 077 18202.98 69.83 52830.81 88888.00 2006-03-18 21:06:24.400 077 18203.01 69.84 52830.82 88888.00 2006-03-18 21:06:24.900 077 18203.03 69.84 52830.93 88888.00 2006-03-18 21:06:25.400 077 18202.91 69.95 52831.05 88888.00 2006-03-18 21:06:25.900 077 18202.78 69.96 52831.23 88888.00 2006-03-18 21:06:26.400 077 18202.53 69.86 52831.52 88888.00 2006-03-18 21:06:26.900 077 18202.26 69.89 52831.65 88888.00 2006-03-18 21:06:27.400 077 18201.95 69.87 52831.85 88888.00 2006-03-18 21:06:27.900 077 18201.69 69.76 52831.90 88888.00 2006-03-18 21:06:28.400 077 18201.70 69.84 52831.95 88888.00 2006-03-18 21:06:28.900 077 18201.70 70.00 52832.19 88888.00 2006-03-18 21:06:29.400 077 18201.54 70.07 52832.30 88888.00 2006-03-18 21:06:29.900 077 18201.32 70.14 52832.31 88888.00 2006-03-18 21:06:30.400 077 18201.17 70.17 52832.45 88888.00 2006-03-18 21:06:30.900 077 18201.04 70.22 52832.65 88888.00 2006-03-18 21:06:31.400 077 18200.88 70.32 52832.88 88888.00 2006-03-18 21:06:31.900 077 18200.68 70.37 52832.95 88888.00 2006-03-18 21:06:32.400 077 18200.51 70.38 52833.02 88888.00 2006-03-18 21:06:32.900 077 18200.25 70.35 52833.15 88888.00 2006-03-18 21:06:33.400 077 18199.91 70.34 52833.20 88888.00 2006-03-18 21:06:33.900 077 18199.51 70.31 52833.33 88888.00 2006-03-18 21:06:34.400 077 18199.19 70.19 52833.50 88888.00 2006-03-18 21:06:34.900 077 18199.00 70.06 52833.60 88888.00 2006-03-18 21:06:35.400 077 18198.81 70.21 52833.67 88888.00 2006-03-18 21:06:35.900 077 18198.72 70.30 52833.72 88888.00 2006-03-18 21:06:36.400 077 18198.51 70.32 52833.83 88888.00 2006-03-18 21:06:36.900 077 18198.39 70.42 52834.03 88888.00 2006-03-18 21:06:37.400 077 18198.18 70.54 52834.17 88888.00 2006-03-18 21:06:37.900 077 18197.74 70.62 52834.27 88888.00 2006-03-18 21:06:38.400 077 18197.37 70.69 52834.60 88888.00 2006-03-18 21:06:38.900 077 18197.23 70.70 52834.77 88888.00 2006-03-18 21:06:39.400 077 18197.05 70.77 52834.84 88888.00 2006-03-18 21:06:39.900 077 18196.75 70.68 52834.95 88888.00 2006-03-18 21:06:40.400 077 18196.51 70.72 52835.15 88888.00 2006-03-18 21:06:40.900 077 18196.28 70.86 52835.15 88888.00 2006-03-18 21:06:41.400 077 18195.97 70.94 52835.22 88888.00 2006-03-18 21:06:41.900 077 18195.72 70.99 52835.39 88888.00 2006-03-18 21:06:42.400 077 18195.54 70.97 52835.61 88888.00 2006-03-18 21:06:42.900 077 18195.49 71.02 52835.71 88888.00 2006-03-18 21:06:43.400 077 18195.45 71.01 52835.90 88888.00 2006-03-18 21:06:43.900 077 18195.28 71.06 52836.03 88888.00 2006-03-18 21:06:44.400 077 18195.01 71.10 52836.17 88888.00 2006-03-18 21:06:44.900 077 18194.78 71.20 52836.26 88888.00 2006-03-18 21:06:45.400 077 18194.58 71.32 52836.41 88888.00 2006-03-18 21:06:45.900 077 18194.32 71.41 52836.58 88888.00 2006-03-18 21:06:46.400 077 18194.03 71.48 52836.68 88888.00 2006-03-18 21:06:46.900 077 18193.84 71.63 52836.86 88888.00 2006-03-18 21:06:47.400 077 18193.70 71.69 52836.99 88888.00 2006-03-18 21:06:47.900 077 18193.51 71.77 52837.05 88888.00 2006-03-18 21:06:48.400 077 18193.40 71.89 52837.23 88888.00 2006-03-18 21:06:48.900 077 18193.49 72.04 52837.39 88888.00 2006-03-18 21:06:49.400 077 18193.40 72.22 52837.50 88888.00 2006-03-18 21:06:49.900 077 18193.17 72.32 52837.58 88888.00 2006-03-18 21:06:50.400 077 18192.89 72.45 52837.64 88888.00 2006-03-18 21:06:50.900 077 18192.68 72.43 52837.74 88888.00 2006-03-18 21:06:51.400 077 18192.27 72.31 52837.77 88888.00 2006-03-18 21:06:51.900 077 18191.98 72.34 52837.81 88888.00 2006-03-18 21:06:52.400 077 18191.77 72.41 52837.82 88888.00 2006-03-18 21:06:52.900 077 18191.66 72.54 52838.09 88888.00 2006-03-18 21:06:53.400 077 18191.61 72.76 52838.31 88888.00 2006-03-18 21:06:53.900 077 18191.52 73.07 52838.48 88888.00 2006-03-18 21:06:54.400 077 18191.43 73.21 52838.71 88888.00 2006-03-18 21:06:54.900 077 18191.26 73.30 52838.89 88888.00 2006-03-18 21:06:55.400 077 18191.12 73.34 52838.92 88888.00 2006-03-18 21:06:55.900 077 18191.07 73.29 52839.07 88888.00 2006-03-18 21:06:56.400 077 18190.90 73.23 52839.01 88888.00 2006-03-18 21:06:56.900 077 18190.74 73.28 52839.01 88888.00 2006-03-18 21:06:57.400 077 18190.60 73.34 52839.32 88888.00 2006-03-18 21:06:57.900 077 18190.35 73.47 52839.50 88888.00 2006-03-18 21:06:58.400 077 18190.03 73.61 52839.66 88888.00 2006-03-18 21:06:58.900 077 18189.74 73.65 52839.88 88888.00 2006-03-18 21:06:59.400 077 18189.60 73.73 52840.08 88888.00 2006-03-18 21:06:59.900 077 18189.46 73.95 52840.16 88888.00 2006-03-18 21:07:00.400 077 18189.34 74.11 52840.16 88888.00 2006-03-18 21:07:00.900 077 18189.22 74.23 52840.19 88888.00 2006-03-18 21:07:01.400 077 18189.12 74.29 52840.36 88888.00 2006-03-18 21:07:01.900 077 18189.09 74.28 52840.53 88888.00 2006-03-18 21:07:02.400 077 18188.81 74.17 52840.64 88888.00 2006-03-18 21:07:02.900 077 18188.52 74.10 52840.88 88888.00 2006-03-18 21:07:03.400 077 18188.33 74.13 52841.01 88888.00 2006-03-18 21:07:03.900 077 18188.08 74.23 52841.09 88888.00 2006-03-18 21:07:04.400 077 18187.87 74.44 52841.22 88888.00 2006-03-18 21:07:04.900 077 18187.74 74.59 52841.35 88888.00 2006-03-18 21:07:05.400 077 18187.52 74.74 52841.38 88888.00 2006-03-18 21:07:05.900 077 18187.25 74.75 52841.45 88888.00 2006-03-18 21:07:06.400 077 18187.16 74.71 52841.59 88888.00 2006-03-18 21:07:06.900 077 18186.95 74.69 52841.60 88888.00 2006-03-18 21:07:07.400 077 18186.84 74.70 52841.70 88888.00 2006-03-18 21:07:07.900 077 18186.71 74.83 52841.87 88888.00 2006-03-18 21:07:08.400 077 18186.48 74.86 52841.94 88888.00 2006-03-18 21:07:08.900 077 18186.29 74.92 52842.20 88888.00 2006-03-18 21:07:09.400 077 18185.98 74.92 52842.32 88888.00 2006-03-18 21:07:09.900 077 18185.67 74.86 52842.39 88888.00 2006-03-18 21:07:10.400 077 18185.40 74.83 52842.48 88888.00 2006-03-18 21:07:10.900 077 18185.01 74.70 52842.65 88888.00 2006-03-18 21:07:11.400 077 18184.76 74.72 52842.83 88888.00 2006-03-18 21:07:11.900 077 18184.57 74.86 52842.96 88888.00 2006-03-18 21:07:12.400 077 18184.35 75.00 52843.02 88888.00 2006-03-18 21:07:12.900 077 18184.29 75.15 52843.15 88888.00 2006-03-18 21:07:13.400 077 18184.27 75.24 52843.26 88888.00 2006-03-18 21:07:13.900 077 18184.16 75.21 52843.44 88888.00 2006-03-18 21:07:14.400 077 18183.89 75.12 52843.59 88888.00 2006-03-18 21:07:14.900 077 18183.48 75.00 52843.59 88888.00 2006-03-18 21:07:15.400 077 18183.08 74.79 52843.67 88888.00 2006-03-18 21:07:15.900 077 18182.66 74.64 52843.85 88888.00 2006-03-18 21:07:16.400 077 18182.49 74.65 52843.94 88888.00 2006-03-18 21:07:16.900 077 18182.66 74.66 52844.11 88888.00 2006-03-18 21:07:17.400 077 18182.95 74.77 52844.25 88888.00 2006-03-18 21:07:17.900 077 18182.95 74.87 52844.39 88888.00 2006-03-18 21:07:18.400 077 18182.55 75.04 52844.46 88888.00 2006-03-18 21:07:18.900 077 18182.18 75.17 52844.44 88888.00 2006-03-18 21:07:19.400 077 18181.95 75.21 52844.52 88888.00 2006-03-18 21:07:19.900 077 18181.61 75.11 52844.64 88888.00 2006-03-18 21:07:20.400 077 18181.34 75.01 52844.73 88888.00 2006-03-18 21:07:20.900 077 18181.16 74.82 52844.88 88888.00 2006-03-18 21:07:21.400 077 18180.88 74.63 52844.93 88888.00 2006-03-18 21:07:21.900 077 18180.62 74.44 52844.98 88888.00 2006-03-18 21:07:22.400 077 18180.52 74.39 52844.98 88888.00 2006-03-18 21:07:22.900 077 18180.41 74.49 52845.09 88888.00 2006-03-18 21:07:23.400 077 18180.47 74.58 52845.22 88888.00 2006-03-18 21:07:23.900 077 18180.46 74.81 52845.36 88888.00 2006-03-18 21:07:24.400 077 18180.22 75.12 52845.48 88888.00 2006-03-18 21:07:24.900 077 18179.90 75.19 52845.70 88888.00 2006-03-18 21:07:25.400 077 18179.60 75.14 52845.82 88888.00 2006-03-18 21:07:25.900 077 18179.54 75.00 52845.83 88888.00 2006-03-18 21:07:26.400 077 18179.49 74.84 52845.87 88888.00 2006-03-18 21:07:26.900 077 18179.34 74.59 52846.02 88888.00 2006-03-18 21:07:27.400 077 18179.12 74.63 52846.05 88888.00 2006-03-18 21:07:27.900 077 18178.79 74.74 52846.21 88888.00 2006-03-18 21:07:28.400 077 18178.72 74.94 52846.48 88888.00 2006-03-18 21:07:28.900 077 18178.61 74.99 52846.57 88888.00 2006-03-18 21:07:29.400 077 18178.55 75.13 52846.70 88888.00 2006-03-18 21:07:29.900 077 18178.26 75.29 52846.69 88888.00 2006-03-18 21:07:30.400 077 18178.10 75.44 52846.86 88888.00 2006-03-18 21:07:30.900 077 18178.02 75.45 52847.04 88888.00 2006-03-18 21:07:31.400 077 18177.91 75.40 52847.15 88888.00 2006-03-18 21:07:31.900 077 18177.69 75.43 52847.18 88888.00 2006-03-18 21:07:32.400 077 18177.47 75.42 52847.15 88888.00 2006-03-18 21:07:32.900 077 18177.08 75.40 52847.16 88888.00 2006-03-18 21:07:33.400 077 18176.88 75.37 52847.22 88888.00 2006-03-18 21:07:33.900 077 18176.84 75.35 52847.34 88888.00 2006-03-18 21:07:34.400 077 18176.73 75.37 52847.47 88888.00 2006-03-18 21:07:34.900 077 18176.69 75.38 52847.62 88888.00 2006-03-18 21:07:35.400 077 18176.56 75.44 52847.63 88888.00 2006-03-18 21:07:35.900 077 18176.46 75.45 52847.73 88888.00 2006-03-18 21:07:36.400 077 18176.43 75.49 52847.87 88888.00 2006-03-18 21:07:36.900 077 18176.38 75.57 52847.89 88888.00 2006-03-18 21:07:37.400 077 18176.25 75.81 52848.00 88888.00 2006-03-18 21:07:37.900 077 18176.21 76.04 52848.05 88888.00 2006-03-18 21:07:38.400 077 18176.08 76.31 52847.99 88888.00 2006-03-18 21:07:38.900 077 18175.89 76.47 52848.19 88888.00 2006-03-18 21:07:39.400 077 18175.64 76.52 52848.32 88888.00 2006-03-18 21:07:39.900 077 18175.46 76.51 52848.30 88888.00 2006-03-18 21:07:40.400 077 18175.27 76.40 52848.41 88888.00 2006-03-18 21:07:40.900 077 18175.19 76.26 52848.52 88888.00 2006-03-18 21:07:41.400 077 18175.29 76.24 52848.52 88888.00 2006-03-18 21:07:41.900 077 18175.40 76.39 52848.61 88888.00 2006-03-18 21:07:42.400 077 18175.51 76.47 52848.67 88888.00 2006-03-18 21:07:42.900 077 18175.57 76.64 52848.75 88888.00 2006-03-18 21:07:43.400 077 18175.52 76.91 52848.86 88888.00 2006-03-18 21:07:43.900 077 18175.36 77.17 52848.82 88888.00 2006-03-18 21:07:44.400 077 18175.25 77.11 52848.78 88888.00 2006-03-18 21:07:44.900 077 18175.03 77.08 52848.84 88888.00 2006-03-18 21:07:45.400 077 18174.88 77.10 52849.02 88888.00 2006-03-18 21:07:45.900 077 18174.66 76.99 52849.06 88888.00 2006-03-18 21:07:46.400 077 18174.71 76.94 52849.08 88888.00 2006-03-18 21:07:46.900 077 18174.86 77.04 52849.23 88888.00 2006-03-18 21:07:47.400 077 18175.15 77.11 52849.38 88888.00 2006-03-18 21:07:47.900 077 18175.27 77.38 52849.48 88888.00 2006-03-18 21:07:48.400 077 18175.46 77.61 52849.45 88888.00 2006-03-18 21:07:48.900 077 18175.40 77.71 52849.36 88888.00 2006-03-18 21:07:49.400 077 18175.17 77.76 52849.38 88888.00 2006-03-18 21:07:49.900 077 18174.95 77.82 52849.33 88888.00 2006-03-18 21:07:50.400 077 18174.68 77.79 52849.39 88888.00 2006-03-18 21:07:50.900 077 18174.37 77.58 52849.51 88888.00 2006-03-18 21:07:51.400 077 18174.33 77.53 52849.50 88888.00 2006-03-18 21:07:51.900 077 18174.56 77.68 52849.62 88888.00 2006-03-18 21:07:52.400 077 18174.90 77.85 52849.77 88888.00 2006-03-18 21:07:52.900 077 18175.12 77.90 52849.96 88888.00 2006-03-18 21:07:53.400 077 18175.17 78.00 52850.05 88888.00 2006-03-18 21:07:53.900 077 18175.10 78.10 52850.07 88888.00 2006-03-18 21:07:54.400 077 18174.86 78.16 52850.28 88888.00 2006-03-18 21:07:54.900 077 18174.69 78.20 52850.32 88888.00 2006-03-18 21:07:55.400 077 18174.51 78.19 52850.17 88888.00 2006-03-18 21:07:55.900 077 18174.66 78.10 52850.09 88888.00 2006-03-18 21:07:56.400 077 18174.76 78.15 52850.05 88888.00 2006-03-18 21:07:56.900 077 18174.91 78.12 52850.21 88888.00 2006-03-18 21:07:57.400 077 18175.12 78.13 52850.30 88888.00 2006-03-18 21:07:57.900 077 18175.11 78.13 52850.52 88888.00 2006-03-18 21:07:58.400 077 18175.02 78.17 52850.52 88888.00 2006-03-18 21:07:58.900 077 18174.88 78.33 52850.50 88888.00 2006-03-18 21:07:59.400 077 18174.72 78.36 52850.68 88888.00 2006-03-18 21:07:59.900 077 18174.65 78.35 52850.73 88888.00 2006-03-18 21:08:00.400 077 18174.67 78.45 52850.87 88888.00 2006-03-18 21:08:00.900 077 18174.70 78.57 52850.92 88888.00 2006-03-18 21:08:01.400 077 18174.66 78.69 52851.14 88888.00 2006-03-18 21:08:01.900 077 18174.64 78.86 52851.31 88888.00 2006-03-18 21:08:02.400 077 18174.65 78.98 52851.15 88888.00 2006-03-18 21:08:02.900 077 18174.65 79.04 52851.28 88888.00 2006-03-18 21:08:03.400 077 18174.70 79.00 52851.38 88888.00 2006-03-18 21:08:03.900 077 18174.83 79.03 52851.37 88888.00 2006-03-18 21:08:04.400 077 18175.02 79.03 52851.53 88888.00 2006-03-18 21:08:04.900 077 18175.01 79.08 52851.67 88888.00 2006-03-18 21:08:05.400 077 18174.99 79.16 52851.72 88888.00 2006-03-18 21:08:05.900 077 18174.71 79.35 52851.71 88888.00 2006-03-18 21:08:06.400 077 18174.49 79.35 52851.81 88888.00 2006-03-18 21:08:06.900 077 18174.28 79.43 52851.78 88888.00 2006-03-18 21:08:07.400 077 18174.26 79.52 52851.84 88888.00 2006-03-18 21:08:07.900 077 18174.55 79.53 52851.94 88888.00 2006-03-18 21:08:08.400 077 18174.79 79.54 52851.97 88888.00 2006-03-18 21:08:08.900 077 18175.03 79.57 52852.08 88888.00 2006-03-18 21:08:09.400 077 18175.25 79.66 52852.29 88888.00 2006-03-18 21:08:09.900 077 18175.37 79.74 52852.39 88888.00 2006-03-18 21:08:10.400 077 18175.49 79.77 52852.31 88888.00 2006-03-18 21:08:10.900 077 18175.48 79.92 52852.43 88888.00 2006-03-18 21:08:11.400 077 18175.35 79.99 52852.51 88888.00 2006-03-18 21:08:11.900 077 18175.24 80.10 52852.48 88888.00 2006-03-18 21:08:12.400 077 18175.24 80.13 52852.56 88888.00 2006-03-18 21:08:12.900 077 18175.25 80.16 52852.60 88888.00 2006-03-18 21:08:13.400 077 18175.40 80.25 52852.58 88888.00 2006-03-18 21:08:13.900 077 18175.73 80.28 52852.82 88888.00 2006-03-18 21:08:14.400 077 18176.18 80.32 52852.97 88888.00 2006-03-18 21:08:14.900 077 18176.38 80.39 52853.00 88888.00 2006-03-18 21:08:15.400 077 18176.50 80.49 52852.97 88888.00 2006-03-18 21:08:15.900 077 18176.47 80.67 52852.99 88888.00 2006-03-18 21:08:16.400 077 18176.47 80.69 52853.08 88888.00 2006-03-18 21:08:16.900 077 18176.51 80.73 52853.25 88888.00 2006-03-18 21:08:17.400 077 18176.74 80.74 52853.19 88888.00 2006-03-18 21:08:17.900 077 18177.03 80.78 52853.23 88888.00 2006-03-18 21:08:18.400 077 18177.42 80.84 52853.36 88888.00 2006-03-18 21:08:18.900 077 18177.82 81.00 52853.44 88888.00 2006-03-18 21:08:19.400 077 18178.05 81.19 52853.40 88888.00 2006-03-18 21:08:19.900 077 18178.13 81.35 52853.39 88888.00 2006-03-18 21:08:20.400 077 18177.95 81.47 52853.42 88888.00 2006-03-18 21:08:20.900 077 18177.75 81.55 52853.44 88888.00 2006-03-18 21:08:21.400 077 18177.58 81.54 52853.48 88888.00 2006-03-18 21:08:21.900 077 18177.55 81.41 52853.45 88888.00 2006-03-18 21:08:22.400 077 18177.84 81.19 52853.45 88888.00 2006-03-18 21:08:22.900 077 18178.12 81.16 52853.70 88888.00 2006-03-18 21:08:23.400 077 18178.63 81.23 52853.77 88888.00 2006-03-18 21:08:23.900 077 18178.92 81.39 52853.77 88888.00 2006-03-18 21:08:24.400 077 18179.15 81.55 52853.85 88888.00 2006-03-18 21:08:24.900 077 18179.23 81.75 52853.98 88888.00 2006-03-18 21:08:25.400 077 18179.39 81.83 52853.93 88888.00 2006-03-18 21:08:25.900 077 18179.35 81.83 52854.12 88888.00 2006-03-18 21:08:26.400 077 18179.47 81.73 52854.15 88888.00 2006-03-18 21:08:26.900 077 18179.58 81.70 52854.17 88888.00 2006-03-18 21:08:27.400 077 18179.78 81.54 52854.14 88888.00 2006-03-18 21:08:27.900 077 18180.04 81.43 52854.28 88888.00 2006-03-18 21:08:28.400 077 18180.19 81.46 52854.43 88888.00 2006-03-18 21:08:28.900 077 18180.31 81.56 52854.57 88888.00 2006-03-18 21:08:29.400 077 18180.34 81.68 52854.70 88888.00 2006-03-18 21:08:29.900 077 18180.34 81.71 52854.84 88888.00 2006-03-18 21:08:30.400 077 18180.40 81.76 52854.95 88888.00 2006-03-18 21:08:30.900 077 18180.56 81.73 52855.10 88888.00 2006-03-18 21:08:31.400 077 18180.73 81.57 52855.19 88888.00 2006-03-18 21:08:31.900 077 18181.11 81.42 52855.11 88888.00 2006-03-18 21:08:32.400 077 18181.48 81.39 52855.17 88888.00 2006-03-18 21:08:32.900 077 18181.67 81.31 52855.17 88888.00 2006-03-18 21:08:33.400 077 18181.62 81.44 52855.28 88888.00 2006-03-18 21:08:33.900 077 18181.48 81.50 52855.38 88888.00 2006-03-18 21:08:34.400 077 18181.51 81.42 52855.49 88888.00 2006-03-18 21:08:34.900 077 18181.52 81.37 52855.71 88888.00 2006-03-18 21:08:35.400 077 18181.57 81.37 52855.78 88888.00 2006-03-18 21:08:35.900 077 18181.81 81.29 52855.90 88888.00 2006-03-18 21:08:36.400 077 18181.99 81.16 52855.97 88888.00 2006-03-18 21:08:36.900 077 18182.30 81.14 52856.02 88888.00 2006-03-18 21:08:37.400 077 18182.66 81.20 52856.08 88888.00 2006-03-18 21:08:37.900 077 18182.91 81.20 52856.07 88888.00 2006-03-18 21:08:38.400 077 18183.03 81.19 52856.10 88888.00 2006-03-18 21:08:38.900 077 18182.86 81.23 52856.27 88888.00 2006-03-18 21:08:39.400 077 18182.76 81.28 52856.38 88888.00 2006-03-18 21:08:39.900 077 18182.84 81.38 52856.56 88888.00 2006-03-18 21:08:40.400 077 18182.63 81.47 52856.59 88888.00 2006-03-18 21:08:40.900 077 18182.55 81.34 52856.62 88888.00 2006-03-18 21:08:41.400 077 18182.58 81.19 52856.64 88888.00 2006-03-18 21:08:41.900 077 18182.86 81.09 52856.80 88888.00 2006-03-18 21:08:42.400 077 18183.09 81.07 52856.90 88888.00 2006-03-18 21:08:42.900 077 18183.35 81.02 52856.90 88888.00 2006-03-18 21:08:43.400 077 18183.50 80.63 52856.91 88888.00 2006-03-18 21:08:43.900 077 18183.71 80.40 52856.95 88888.00 2006-03-18 21:08:44.400 077 18183.73 80.43 52857.02 88888.00 2006-03-18 21:08:44.900 077 18183.69 80.51 52857.11 88888.00 2006-03-18 21:08:45.400 077 18183.69 80.52 52857.27 88888.00 2006-03-18 21:08:45.900 077 18183.80 80.59 52857.47 88888.00 2006-03-18 21:08:46.400 077 18183.74 80.58 52857.63 88888.00 2006-03-18 21:08:46.900 077 18183.71 80.46 52857.57 88888.00 2006-03-18 21:08:47.400 077 18183.77 80.38 52857.58 88888.00 2006-03-18 21:08:47.900 077 18183.88 80.31 52857.54 88888.00 2006-03-18 21:08:48.400 077 18183.99 80.18 52857.69 88888.00 2006-03-18 21:08:48.900 077 18184.26 80.14 52857.88 88888.00 2006-03-18 21:08:49.400 077 18184.31 80.08 52858.01 88888.00 2006-03-18 21:08:49.900 077 18184.52 80.09 52858.03 88888.00 2006-03-18 21:08:50.400 077 18184.68 80.09 52858.00 88888.00 2006-03-18 21:08:50.900 077 18184.66 80.11 52858.05 88888.00 2006-03-18 21:08:51.400 077 18184.56 80.08 52858.06 88888.00 2006-03-18 21:08:51.900 077 18184.72 80.03 52858.09 88888.00 2006-03-18 21:08:52.400 077 18184.80 80.02 52858.19 88888.00 2006-03-18 21:08:52.900 077 18184.74 79.90 52858.18 88888.00 2006-03-18 21:08:53.400 077 18184.76 79.85 52858.27 88888.00 2006-03-18 21:08:53.900 077 18184.88 79.80 52858.33 88888.00 2006-03-18 21:08:54.400 077 18185.02 79.66 52858.42 88888.00 2006-03-18 21:08:54.900 077 18185.08 79.54 52858.29 88888.00 2006-03-18 21:08:55.400 077 18185.16 79.56 52858.27 88888.00 2006-03-18 21:08:55.900 077 18185.34 79.51 52858.23 88888.00 2006-03-18 21:08:56.400 077 18185.45 79.51 52858.35 88888.00 2006-03-18 21:08:56.900 077 18185.47 79.50 52858.51 88888.00 2006-03-18 21:08:57.400 077 18185.65 79.40 52858.49 88888.00 2006-03-18 21:08:57.900 077 18185.80 79.33 52858.53 88888.00 2006-03-18 21:08:58.400 077 18185.94 79.37 52858.67 88888.00 2006-03-18 21:08:58.900 077 18185.96 79.41 52858.69 88888.00 2006-03-18 21:08:59.400 077 18186.04 79.37 52858.64 88888.00 2006-03-18 21:08:59.900 077 18186.17 79.36 52858.62 88888.00 2006-03-18 21:09:00.400 077 18186.12 79.29 52858.66 88888.00 2006-03-18 21:09:00.900 077 18186.09 79.20 52858.68 88888.00 2006-03-18 21:09:01.400 077 18186.08 79.08 52858.57 88888.00 2006-03-18 21:09:01.900 077 18186.08 79.07 52858.53 88888.00 2006-03-18 21:09:02.400 077 18186.15 79.19 52858.59 88888.00 2006-03-18 21:09:02.900 077 18186.21 79.19 52858.71 88888.00 2006-03-18 21:09:03.400 077 18186.27 79.32 52858.89 88888.00 2006-03-18 21:09:03.900 077 18186.43 79.37 52858.92 88888.00 2006-03-18 21:09:04.400 077 18186.37 79.35 52858.94 88888.00 2006-03-18 21:09:04.900 077 18186.37 79.31 52858.96 88888.00 2006-03-18 21:09:05.400 077 18186.52 79.40 52859.01 88888.00 2006-03-18 21:09:05.900 077 18186.45 79.34 52859.13 88888.00 2006-03-18 21:09:06.400 077 18186.38 79.34 52859.26 88888.00 2006-03-18 21:09:06.900 077 18186.37 79.29 52859.24 88888.00 2006-03-18 21:09:07.400 077 18186.38 79.30 52859.26 88888.00 2006-03-18 21:09:07.900 077 18186.40 79.25 52859.38 88888.00 2006-03-18 21:09:08.400 077 18186.30 79.29 52859.45 88888.00 2006-03-18 21:09:08.900 077 18186.27 79.36 52859.51 88888.00 2006-03-18 21:09:09.400 077 18186.30 79.42 52859.51 88888.00 2006-03-18 21:09:09.900 077 18186.24 79.49 52859.33 88888.00 2006-03-18 21:09:10.400 077 18186.33 79.53 52859.39 88888.00 2006-03-18 21:09:10.900 077 18186.29 79.48 52859.55 88888.00 2006-03-18 21:09:11.400 077 18186.32 79.31 52859.50 88888.00 2006-03-18 21:09:11.900 077 18186.30 79.21 52859.45 88888.00 2006-03-18 21:09:12.400 077 18186.26 79.10 52859.39 88888.00 2006-03-18 21:09:12.900 077 18186.32 78.95 52859.49 88888.00 2006-03-18 21:09:13.400 077 18186.37 78.82 52859.65 88888.00 2006-03-18 21:09:13.900 077 18186.40 78.69 52859.63 88888.00 2006-03-18 21:09:14.400 077 18186.39 78.62 52859.63 88888.00 2006-03-18 21:09:14.900 077 18186.46 78.62 52859.75 88888.00 2006-03-18 21:09:15.400 077 18186.53 78.62 52859.75 88888.00 2006-03-18 21:09:15.900 077 18186.56 78.78 52859.83 88888.00 2006-03-18 21:09:16.400 077 18186.62 78.86 52859.84 88888.00 2006-03-18 21:09:16.900 077 18186.68 78.78 52859.80 88888.00 2006-03-18 21:09:17.400 077 18186.68 78.62 52859.79 88888.00 2006-03-18 21:09:17.900 077 18186.62 78.46 52859.79 88888.00 2006-03-18 21:09:18.400 077 18186.60 78.35 52859.71 88888.00 2006-03-18 21:09:18.900 077 18186.52 78.13 52859.66 88888.00 2006-03-18 21:09:19.400 077 18186.56 78.09 52859.83 88888.00 2006-03-18 21:09:19.900 077 18186.56 78.06 52859.82 88888.00 2006-03-18 21:09:20.400 077 18186.48 77.98 52859.83 88888.00 2006-03-18 21:09:20.900 077 18186.41 77.89 52859.79 88888.00 2006-03-18 21:09:21.400 077 18186.63 77.87 52860.00 88888.00 2006-03-18 21:09:21.900 077 18186.74 77.79 52860.23 88888.00 2006-03-18 21:09:22.400 077 18186.71 77.74 52860.28 88888.00 2006-03-18 21:09:22.900 077 18186.76 77.69 52860.21 88888.00 2006-03-18 21:09:23.400 077 18186.77 77.51 52860.13 88888.00 2006-03-18 21:09:23.900 077 18186.76 77.45 52860.06 88888.00 2006-03-18 21:09:24.400 077 18186.84 77.33 52860.14 88888.00 2006-03-18 21:09:24.900 077 18186.99 77.21 52860.13 88888.00 2006-03-18 21:09:25.400 077 18187.06 77.18 52860.14 88888.00 2006-03-18 21:09:25.900 077 18186.98 77.23 52860.26 88888.00 2006-03-18 21:09:26.400 077 18186.87 77.26 52860.31 88888.00 2006-03-18 21:09:26.900 077 18186.83 77.21 52860.33 88888.00 2006-03-18 21:09:27.400 077 18186.80 77.14 52860.40 88888.00 2006-03-18 21:09:27.900 077 18186.87 76.98 52860.19 88888.00 2006-03-18 21:09:28.400 077 18186.94 76.79 52860.18 88888.00 2006-03-18 21:09:28.900 077 18187.02 76.58 52860.25 88888.00 2006-03-18 21:09:29.400 077 18187.04 76.44 52860.38 88888.00 2006-03-18 21:09:29.900 077 18187.21 76.31 52860.36 88888.00 2006-03-18 21:09:30.400 077 18187.24 76.34 52860.28 88888.00 2006-03-18 21:09:30.900 077 18187.28 76.30 52860.23 88888.00 2006-03-18 21:09:31.400 077 18187.33 76.20 52860.12 88888.00 2006-03-18 21:09:31.900 077 18187.47 76.31 52860.12 88888.00 2006-03-18 21:09:32.400 077 18187.46 76.33 52860.20 88888.00 2006-03-18 21:09:32.900 077 18187.52 76.24 52860.20 88888.00 2006-03-18 21:09:33.400 077 18187.62 76.24 52860.15 88888.00 2006-03-18 21:09:33.900 077 18187.67 76.16 52860.18 88888.00 2006-03-18 21:09:34.400 077 18187.92 75.98 52860.36 88888.00 2006-03-18 21:09:34.900 077 18188.11 75.81 52860.37 88888.00 2006-03-18 21:09:35.400 077 18188.17 75.64 52860.29 88888.00 2006-03-18 21:09:35.900 077 18188.15 75.49 52860.21 88888.00 2006-03-18 21:09:36.400 077 18188.24 75.40 52860.25 88888.00 2006-03-18 21:09:36.900 077 18188.24 75.29 52860.21 88888.00 2006-03-18 21:09:37.400 077 18188.15 75.09 52860.09 88888.00 2006-03-18 21:09:37.900 077 18188.13 74.92 52860.04 88888.00 2006-03-18 21:09:38.400 077 18188.25 74.90 52860.16 88888.00 2006-03-18 21:09:38.900 077 18188.45 74.99 52860.18 88888.00 2006-03-18 21:09:39.400 077 18188.61 74.94 52860.21 88888.00 2006-03-18 21:09:39.900 077 18188.90 74.91 52860.25 88888.00 2006-03-18 21:09:40.400 077 18189.08 74.86 52860.24 88888.00 2006-03-18 21:09:40.900 077 18189.21 74.68 52860.20 88888.00 2006-03-18 21:09:41.400 077 18189.43 74.50 52860.19 88888.00 2006-03-18 21:09:41.900 077 18189.53 74.46 52860.18 88888.00 2006-03-18 21:09:42.400 077 18189.53 74.50 52860.19 88888.00 2006-03-18 21:09:42.900 077 18189.57 74.48 52860.13 88888.00 2006-03-18 21:09:43.400 077 18189.65 74.36 52860.10 88888.00 2006-03-18 21:09:43.900 077 18189.74 74.26 52860.12 88888.00 2006-03-18 21:09:44.400 077 18189.90 74.09 52860.24 88888.00 2006-03-18 21:09:44.900 077 18190.10 73.91 52860.33 88888.00 2006-03-18 21:09:45.400 077 18190.29 73.76 52860.33 88888.00 2006-03-18 21:09:45.900 077 18190.56 73.67 52860.36 88888.00 2006-03-18 21:09:46.400 077 18190.75 73.58 52860.31 88888.00 2006-03-18 21:09:46.900 077 18190.98 73.53 52860.35 88888.00 2006-03-18 21:09:47.400 077 18191.18 73.48 52860.35 88888.00 2006-03-18 21:09:47.900 077 18191.17 73.41 52860.31 88888.00 2006-03-18 21:09:48.400 077 18191.36 73.33 52860.30 88888.00 2006-03-18 21:09:48.900 077 18191.58 73.28 52860.41 88888.00 2006-03-18 21:09:49.400 077 18191.76 73.08 52860.51 88888.00 2006-03-18 21:09:49.900 077 18192.07 72.98 52860.52 88888.00 2006-03-18 21:09:50.400 077 18192.25 72.97 52860.37 88888.00 2006-03-18 21:09:50.900 077 18192.37 72.92 52860.43 88888.00 2006-03-18 21:09:51.400 077 18192.48 72.82 52860.50 88888.00 2006-03-18 21:09:51.900 077 18192.68 72.68 52860.62 88888.00 2006-03-18 21:09:52.400 077 18192.85 72.50 52860.65 88888.00 2006-03-18 21:09:52.900 077 18192.96 72.39 52860.63 88888.00 2006-03-18 21:09:53.400 077 18193.10 72.30 52860.71 88888.00 2006-03-18 21:09:53.900 077 18193.25 72.30 52860.65 88888.00 2006-03-18 21:09:54.400 077 18193.24 72.38 52860.71 88888.00 2006-03-18 21:09:54.900 077 18193.32 72.22 52860.72 88888.00 2006-03-18 21:09:55.400 077 18193.29 72.11 52860.74 88888.00 2006-03-18 21:09:55.900 077 18193.48 72.14 52860.84 88888.00 2006-03-18 21:09:56.400 077 18193.66 72.19 52860.82 88888.00 2006-03-18 21:09:56.900 077 18193.76 72.07 52860.86 88888.00 2006-03-18 21:09:57.400 077 18193.94 71.95 52861.05 88888.00 2006-03-18 21:09:57.900 077 18193.97 71.81 52861.07 88888.00 2006-03-18 21:09:58.400 077 18194.11 71.74 52861.10 88888.00 2006-03-18 21:09:58.900 077 18194.31 71.70 52861.24 88888.00 2006-03-18 21:09:59.400 077 18194.34 71.59 52861.17 88888.00 2006-03-18 21:09:59.900 077 18194.23 71.49 52861.09 88888.00 2006-03-18 21:10:00.400 077 18194.14 71.52 52861.18 88888.00 2006-03-18 21:10:00.900 077 18194.11 71.51 52861.35 88888.00 2006-03-18 21:10:01.400 077 18194.04 71.45 52861.45 88888.00 2006-03-18 21:10:01.900 077 18194.20 71.47 52861.48 88888.00 2006-03-18 21:10:02.400 077 18194.37 71.46 52861.45 88888.00 2006-03-18 21:10:02.900 077 18194.58 71.42 52861.49 88888.00 2006-03-18 21:10:03.400 077 18194.82 71.47 52861.56 88888.00 2006-03-18 21:10:03.900 077 18194.97 71.40 52861.46 88888.00 2006-03-18 21:10:04.400 077 18195.10 71.28 52861.49 88888.00 2006-03-18 21:10:04.900 077 18195.02 71.21 52861.59 88888.00 2006-03-18 21:10:05.400 077 18195.04 71.15 52861.70 88888.00 2006-03-18 21:10:05.900 077 18194.97 71.13 52861.69 88888.00 2006-03-18 21:10:06.400 077 18194.81 71.08 52861.76 88888.00 2006-03-18 21:10:06.900 077 18194.68 71.06 52861.78 88888.00 2006-03-18 21:10:07.400 077 18194.69 71.04 52861.90 88888.00 2006-03-18 21:10:07.900 077 18194.74 71.02 52862.05 88888.00 2006-03-18 21:10:08.400 077 18194.77 71.02 52862.25 88888.00 2006-03-18 21:10:08.900 077 18194.90 71.01 52862.34 88888.00 2006-03-18 21:10:09.400 077 18194.99 71.05 52862.32 88888.00 2006-03-18 21:10:09.900 077 18195.14 70.95 52862.41 88888.00 2006-03-18 21:10:10.400 077 18195.25 70.77 52862.32 88888.00 2006-03-18 21:10:10.900 077 18195.30 70.67 52862.28 88888.00 2006-03-18 21:10:11.400 077 18195.28 70.75 52862.39 88888.00 2006-03-18 21:10:11.900 077 18195.12 70.75 52862.28 88888.00 2006-03-18 21:10:12.400 077 18195.02 70.72 52862.22 88888.00 2006-03-18 21:10:12.900 077 18194.98 70.77 52862.45 88888.00 2006-03-18 21:10:13.400 077 18195.01 70.81 52862.41 88888.00 2006-03-18 21:10:13.900 077 18195.14 70.76 52862.46 88888.00 2006-03-18 21:10:14.400 077 18195.32 70.75 52862.60 88888.00 2006-03-18 21:10:14.900 077 18195.55 70.70 52862.65 88888.00 2006-03-18 21:10:15.400 077 18195.57 70.58 52862.64 88888.00 2006-03-18 21:10:15.900 077 18195.60 70.50 52862.71 88888.00 2006-03-18 21:10:16.400 077 18195.47 70.46 52862.68 88888.00 2006-03-18 21:10:16.900 077 18195.38 70.48 52862.61 88888.00 2006-03-18 21:10:17.400 077 18195.47 70.56 52862.72 88888.00 2006-03-18 21:10:17.900 077 18195.42 70.54 52862.83 88888.00 2006-03-18 21:10:18.400 077 18195.41 70.56 52862.84 88888.00 2006-03-18 21:10:18.900 077 18195.42 70.63 52862.83 88888.00 2006-03-18 21:10:19.400 077 18195.54 70.57 52862.84 88888.00 2006-03-18 21:10:19.900 077 18195.73 70.56 52862.96 88888.00 2006-03-18 21:10:20.400 077 18196.03 70.47 52862.99 88888.00 2006-03-18 21:10:20.900 077 18196.01 70.47 52862.99 88888.00 2006-03-18 21:10:21.397 077 18196.06 70.47 52862.99 88888.00 2006-03-18 21:10:21.907 077 18196.00 70.57 52862.92 88888.00 2006-03-18 21:10:22.407 077 18195.78 70.67 52862.76 88888.00 2006-03-18 21:10:22.907 077 18195.82 70.64 52862.74 88888.00 2006-03-18 21:10:23.407 077 18195.87 70.54 52862.94 88888.00 2006-03-18 21:10:23.907 077 18195.97 70.49 52863.14 88888.00 2006-03-18 21:10:24.407 077 18196.16 70.43 52863.17 88888.00 2006-03-18 21:10:24.907 077 18196.12 70.48 52863.03 88888.00 2006-03-18 21:10:25.407 077 18196.00 70.40 52862.96 88888.00 2006-03-18 21:10:25.907 077 18195.79 70.41 52862.88 88888.00 2006-03-18 21:10:26.407 077 18195.68 70.46 52862.99 88888.00 2006-03-18 21:10:26.907 077 18195.77 70.56 52863.09 88888.00 2006-03-18 21:10:27.407 077 18195.85 70.70 52863.11 88888.00 2006-03-18 21:10:27.907 077 18195.84 70.95 52863.26 88888.00 2006-03-18 21:10:28.407 077 18195.97 71.02 52863.34 88888.00 2006-03-18 21:10:28.907 077 18196.15 71.02 52863.35 88888.00 2006-03-18 21:10:29.407 077 18196.34 71.11 52863.40 88888.00 2006-03-18 21:10:29.907 077 18196.47 71.11 52863.38 88888.00 2006-03-18 21:10:30.407 077 18196.42 71.08 52863.29 88888.00 2006-03-18 21:10:30.907 077 18196.23 71.12 52863.17 88888.00 2006-03-18 21:10:31.407 077 18196.14 71.32 52863.15 88888.00 2006-03-18 21:10:31.907 077 18196.17 71.50 52863.10 88888.00 2006-03-18 21:10:32.407 077 18196.18 71.73 52863.04 88888.00 2006-03-18 21:10:32.907 077 18196.29 72.00 52863.10 88888.00 2006-03-18 21:10:33.407 077 18196.36 72.26 52863.14 88888.00 2006-03-18 21:10:33.907 077 18196.66 72.43 52863.18 88888.00 2006-03-18 21:10:34.407 077 18196.70 72.58 52863.20 88888.00 2006-03-18 21:10:34.907 077 18196.75 72.63 52863.11 88888.00 2006-03-18 21:10:35.407 077 18196.93 72.70 52863.21 88888.00 2006-03-18 21:10:35.907 077 18197.04 72.87 52863.23 88888.00 2006-03-18 21:10:36.407 077 18196.80 73.05 52863.20 88888.00 2006-03-18 21:10:36.907 077 18196.63 73.19 52863.06 88888.00 2006-03-18 21:10:37.407 077 18196.60 73.45 52863.11 88888.00 2006-03-18 21:10:37.907 077 18196.50 73.68 52863.25 88888.00 2006-03-18 21:10:38.407 077 18196.60 73.90 52863.28 88888.00 2006-03-18 21:10:38.907 077 18196.87 74.07 52863.34 88888.00 2006-03-18 21:10:39.407 077 18197.23 74.18 52863.30 88888.00 2006-03-18 21:10:39.907 077 18197.26 74.25 52863.31 88888.00 2006-03-18 21:10:40.407 077 18197.57 74.39 52863.20 88888.00 2006-03-18 21:10:40.907 077 18197.67 74.50 52863.18 88888.00 2006-03-18 21:10:41.407 077 18197.56 74.63 52863.30 88888.00 2006-03-18 21:10:41.907 077 18197.41 74.82 52863.23 88888.00 2006-03-18 21:10:42.407 077 18197.34 75.12 52863.22 88888.00 2006-03-18 21:10:42.907 077 18197.49 75.34 52863.11 88888.00 2006-03-18 21:10:43.407 077 18197.63 75.46 52863.10 88888.00 2006-03-18 21:10:43.907 077 18197.80 75.48 52863.16 88888.00 2006-03-18 21:10:44.407 077 18197.97 75.53 52863.08 88888.00 2006-03-18 21:10:44.907 077 18198.12 75.73 52863.05 88888.00 2006-03-18 21:10:45.407 077 18198.22 75.94 52863.18 88888.00 2006-03-18 21:10:45.907 077 18198.15 76.04 52863.30 88888.00 2006-03-18 21:10:46.407 077 18198.11 76.16 52863.35 88888.00 2006-03-18 21:10:46.907 077 18198.05 76.30 52863.41 88888.00 2006-03-18 21:10:47.407 077 18198.13 76.39 52863.43 88888.00 2006-03-18 21:10:47.907 077 18198.16 76.45 52863.35 88888.00 2006-03-18 21:10:48.407 077 18198.22 76.68 52863.38 88888.00 2006-03-18 21:10:48.907 077 18198.38 77.09 52863.45 88888.00 2006-03-18 21:10:49.407 077 18198.44 77.43 52863.38 88888.00 2006-03-18 21:10:49.907 077 18198.64 77.72 52863.43 88888.00 2006-03-18 21:10:50.407 077 18198.80 77.86 52863.46 88888.00 2006-03-18 21:10:50.907 077 18198.84 77.96 52863.43 88888.00 2006-03-18 21:10:51.407 077 18198.73 78.06 52863.35 88888.00 2006-03-18 21:10:51.907 077 18198.58 78.04 52863.42 88888.00 2006-03-18 21:10:52.407 077 18198.40 78.08 52863.50 88888.00 2006-03-18 21:10:52.907 077 18198.31 78.21 52863.49 88888.00 2006-03-18 21:10:53.407 077 18198.23 78.18 52863.56 88888.00 2006-03-18 21:10:53.907 077 18198.25 78.20 52863.51 88888.00 2006-03-18 21:10:54.407 077 18198.40 78.37 52863.41 88888.00 2006-03-18 21:10:54.907 077 18198.64 78.56 52863.40 88888.00 2006-03-18 21:10:55.407 077 18198.90 78.74 52863.44 88888.00 2006-03-18 21:10:55.907 077 18199.03 78.99 52863.43 88888.00 2006-03-18 21:10:56.407 077 18199.22 79.08 52863.33 88888.00 2006-03-18 21:10:56.907 077 18199.37 79.20 52863.32 88888.00 2006-03-18 21:10:57.407 077 18199.31 79.43 52863.43 88888.00 2006-03-18 21:10:57.907 077 18199.34 79.46 52863.44 88888.00 2006-03-18 21:10:58.407 077 18199.40 79.49 52863.33 88888.00 2006-03-18 21:10:58.907 077 18199.46 79.46 52863.43 88888.00 2006-03-18 21:10:59.407 077 18199.41 79.57 52863.45 88888.00 2006-03-18 21:10:59.907 077 18199.42 79.69 52863.39 88888.00 2006-03-18 21:11:00.407 077 18199.54 79.68 52863.40 88888.00 2006-03-18 21:11:00.907 077 18199.57 79.63 52863.35 88888.00 2006-03-18 21:11:01.407 077 18199.77 79.72 52863.42 88888.00 2006-03-18 21:11:01.907 077 18200.06 79.83 52863.40 88888.00 2006-03-18 21:11:02.407 077 18200.30 80.01 52863.43 88888.00 2006-03-18 21:11:02.907 077 18200.46 80.22 52863.44 88888.00 2006-03-18 21:11:03.407 077 18200.72 80.31 52863.50 88888.00 2006-03-18 21:11:03.907 077 18200.68 80.33 52863.43 88888.00 2006-03-18 21:11:04.407 077 18200.68 80.36 52863.44 88888.00 2006-03-18 21:11:04.907 077 18200.76 80.41 52863.64 88888.00 2006-03-18 21:11:05.407 077 18200.82 80.28 52863.61 88888.00 2006-03-18 21:11:05.907 077 18200.94 79.96 52863.61 88888.00 2006-03-18 21:11:06.407 077 18201.17 79.84 52863.72 88888.00 2006-03-18 21:11:06.907 077 18201.33 79.91 52863.73 88888.00 2006-03-18 21:11:07.407 077 18201.44 79.94 52863.75 88888.00 2006-03-18 21:11:07.907 077 18201.59 80.03 52864.00 88888.00 2006-03-18 21:11:08.407 077 18201.61 80.20 52864.01 88888.00 2006-03-18 21:11:08.907 077 18201.93 80.61 52863.99 88888.00 2006-03-18 21:11:09.407 077 18202.15 80.84 52863.93 88888.00 2006-03-18 21:11:09.907 077 18202.27 80.90 52863.80 88888.00 2006-03-18 21:11:10.407 077 18202.25 80.85 52863.86 88888.00 2006-03-18 21:11:10.907 077 18202.27 80.79 52864.00 88888.00 2006-03-18 21:11:11.407 077 18202.29 80.80 52864.20 88888.00 2006-03-18 21:11:11.907 077 18202.31 80.81 52864.13 88888.00 2006-03-18 21:11:12.407 077 18202.34 80.81 52864.20 88888.00 2006-03-18 21:11:12.907 077 18202.59 80.72 52864.32 88888.00 2006-03-18 21:11:13.407 077 18202.66 80.83 52864.35 88888.00 2006-03-18 21:11:13.907 077 18202.73 80.94 52864.27 88888.00 2006-03-18 21:11:14.407 077 18202.67 80.97 52864.30 88888.00 2006-03-18 21:11:14.907 077 18202.64 81.06 52864.30 88888.00 2006-03-18 21:11:15.407 077 18202.64 81.18 52864.53 88888.00 2006-03-18 21:11:15.907 077 18202.50 81.23 52864.74 88888.00 2006-03-18 21:11:16.407 077 18202.58 81.31 52864.74 88888.00 2006-03-18 21:11:16.907 077 18202.69 81.29 52864.65 88888.00 2006-03-18 21:11:17.407 077 18202.74 81.35 52864.77 88888.00 2006-03-18 21:11:17.907 077 18202.87 81.36 52864.95 88888.00 2006-03-18 21:11:18.407 077 18202.92 81.37 52865.02 88888.00 2006-03-18 21:11:18.907 077 18202.95 81.43 52865.02 88888.00 2006-03-18 21:11:19.407 077 18203.02 81.63 52865.20 88888.00 2006-03-18 21:11:19.907 077 18202.93 81.71 52865.31 88888.00 2006-03-18 21:11:20.407 077 18202.88 81.82 52865.37 88888.00 2006-03-18 21:11:20.907 077 18202.81 81.81 52865.42 88888.00 2006-03-18 21:11:21.407 077 18202.81 81.87 52865.50 88888.00 2006-03-18 21:11:21.907 077 18202.98 82.00 52865.78 88888.00 2006-03-18 21:11:22.407 077 18202.96 82.14 52865.92 88888.00 2006-03-18 21:11:22.907 077 18203.14 82.20 52865.82 88888.00 2006-03-18 21:11:23.407 077 18203.28 82.32 52865.95 88888.00 2006-03-18 21:11:23.907 077 18203.22 82.41 52866.12 88888.00 2006-03-18 21:11:24.407 077 18203.32 82.57 52866.15 88888.00 2006-03-18 21:11:24.907 077 18203.35 82.75 52866.27 88888.00 2006-03-18 21:11:25.407 077 18203.16 82.85 52866.35 88888.00 2006-03-18 21:11:25.907 077 18203.22 82.94 52866.46 88888.00 2006-03-18 21:11:26.407 077 18203.31 82.96 52866.68 88888.00 2006-03-18 21:11:26.907 077 18203.31 82.96 52866.86 88888.00 2006-03-18 21:11:27.407 077 18203.34 82.98 52866.73 88888.00 2006-03-18 21:11:27.907 077 18203.43 83.08 52866.87 88888.00 2006-03-18 21:11:28.407 077 18203.45 83.11 52867.02 88888.00 2006-03-18 21:11:28.907 077 18203.54 83.17 52866.97 88888.00 2006-03-18 21:11:29.407 077 18203.66 83.25 52867.03 88888.00 2006-03-18 21:11:29.907 077 18203.63 83.34 52867.14 88888.00 2006-03-18 21:11:30.407 077 18203.65 83.58 52867.24 88888.00 2006-03-18 21:11:30.907 077 18203.63 83.78 52867.46 88888.00 2006-03-18 21:11:31.407 077 18203.46 83.99 52867.60 88888.00 2006-03-18 21:11:31.907 077 18203.32 84.07 52867.46 88888.00 2006-03-18 21:11:32.407 077 18203.27 84.14 52867.55 88888.00 2006-03-18 21:11:32.907 077 18203.36 84.13 52867.74 88888.00 2006-03-18 21:11:33.407 077 18203.42 84.14 52867.86 88888.00 2006-03-18 21:11:33.907 077 18203.48 84.05 52867.93 88888.00 2006-03-18 21:11:34.407 077 18203.52 84.14 52868.12 88888.00 2006-03-18 21:11:34.907 077 18203.66 84.23 52868.21 88888.00 2006-03-18 21:11:35.407 077 18203.75 84.35 52868.25 88888.00 2006-03-18 21:11:35.907 077 18203.80 84.49 52868.32 88888.00 2006-03-18 21:11:36.407 077 18203.99 84.64 52868.51 88888.00 2006-03-18 21:11:36.907 077 18204.19 84.74 52868.56 88888.00 2006-03-18 21:11:37.407 077 18204.14 84.74 52868.55 88888.00 2006-03-18 21:11:37.907 077 18204.08 84.83 52868.68 88888.00 2006-03-18 21:11:38.407 077 18204.18 84.96 52868.89 88888.00 2006-03-18 21:11:38.907 077 18204.22 84.97 52869.08 88888.00 2006-03-18 21:11:39.407 077 18204.25 85.15 52869.13 88888.00 2006-03-18 21:11:39.907 077 18204.36 85.16 52869.19 88888.00 2006-03-18 21:11:40.407 077 18204.31 85.25 52869.32 88888.00 2006-03-18 21:11:40.907 077 18204.28 85.22 52869.37 88888.00 2006-03-18 21:11:41.407 077 18204.39 85.14 52869.41 88888.00 2006-03-18 21:11:41.907 077 18204.42 85.14 52869.53 88888.00 2006-03-18 21:11:42.407 077 18204.34 85.13 52869.54 88888.00 2006-03-18 21:11:42.907 077 18204.36 85.19 52869.51 88888.00 2006-03-18 21:11:43.407 077 18204.45 85.36 52869.66 88888.00 2006-03-18 21:11:43.907 077 18204.77 85.43 52869.79 88888.00 2006-03-18 21:11:44.407 077 18204.89 85.53 52869.88 88888.00 2006-03-18 21:11:44.907 077 18205.09 85.59 52869.89 88888.00 2006-03-18 21:11:45.407 077 18205.38 85.69 52869.99 88888.00 2006-03-18 21:11:45.907 077 18205.51 85.68 52869.91 88888.00 2006-03-18 21:11:46.407 077 18205.53 85.69 52869.96 88888.00 2006-03-18 21:11:46.907 077 18205.63 85.95 52870.17 88888.00 2006-03-18 21:11:47.407 077 18205.67 86.19 52870.23 88888.00 2006-03-18 21:11:47.907 077 18205.66 86.38 52870.30 88888.00 2006-03-18 21:11:48.407 077 18205.64 86.48 52870.42 88888.00 2006-03-18 21:11:48.907 077 18205.55 86.50 52870.39 88888.00 2006-03-18 21:11:49.407 077 18205.52 86.46 52870.42 88888.00 2006-03-18 21:11:49.907 077 18205.61 86.39 52870.42 88888.00 2006-03-18 21:11:50.407 077 18205.74 86.43 52870.48 88888.00 2006-03-18 21:11:50.907 077 18206.04 86.54 52870.51 88888.00 2006-03-18 21:11:51.407 077 18206.13 86.62 52870.50 88888.00 2006-03-18 21:11:51.907 077 18206.29 86.66 52870.60 88888.00 2006-03-18 21:11:52.407 077 18206.38 86.77 52870.72 88888.00 2006-03-18 21:11:52.907 077 18206.64 86.79 52870.80 88888.00 2006-03-18 21:11:53.407 077 18206.75 86.89 52870.88 88888.00 2006-03-18 21:11:53.907 077 18206.76 86.98 52870.91 88888.00 2006-03-18 21:11:54.407 077 18206.92 87.09 52870.88 88888.00 2006-03-18 21:11:54.907 077 18207.02 87.14 52870.92 88888.00 2006-03-18 21:11:55.407 077 18206.98 87.26 52870.98 88888.00 2006-03-18 21:11:55.907 077 18207.01 87.40 52870.99 88888.00 2006-03-18 21:11:56.407 077 18207.13 87.49 52871.17 88888.00 2006-03-18 21:11:56.907 077 18207.37 87.61 52871.29 88888.00 2006-03-18 21:11:57.407 077 18207.38 87.63 52871.43 88888.00 2006-03-18 21:11:57.907 077 18207.44 87.69 52871.40 88888.00 2006-03-18 21:11:58.407 077 18207.51 87.70 52871.46 88888.00 2006-03-18 21:11:58.907 077 18207.38 87.77 52871.53 88888.00 2006-03-18 21:11:59.407 077 18207.35 87.81 52871.67 88888.00 2006-03-18 21:11:59.907 077 18207.17 87.84 52871.81 88888.00 2006-03-18 21:12:00.407 077 18207.24 87.80 52871.92 88888.00 2006-03-18 21:12:00.907 077 18207.40 87.69 52871.93 88888.00 2006-03-18 21:12:01.407 077 18207.33 87.63 52872.12 88888.00 2006-03-18 21:12:01.907 077 18207.57 87.52 52872.08 88888.00 2006-03-18 21:12:02.407 077 18207.87 87.49 52872.03 88888.00 2006-03-18 21:12:02.907 077 18208.07 87.45 52872.07 88888.00 2006-03-18 21:12:03.407 077 18208.19 87.48 52872.12 88888.00 2006-03-18 21:12:03.907 077 18208.17 87.68 52872.21 88888.00 2006-03-18 21:12:04.407 077 18208.22 87.91 52872.33 88888.00 2006-03-18 21:12:04.907 077 18208.06 88.13 52872.57 88888.00 2006-03-18 21:12:05.407 077 18207.83 88.33 52872.67 88888.00 2006-03-18 21:12:05.907 077 18207.70 88.33 52872.88 88888.00 2006-03-18 21:12:06.407 077 18207.57 88.22 52873.14 88888.00 2006-03-18 21:12:06.907 077 18207.62 88.14 52873.28 88888.00 2006-03-18 21:12:07.407 077 18207.62 88.05 52873.32 88888.00 2006-03-18 21:12:07.907 077 18207.70 88.00 52873.38 88888.00 2006-03-18 21:12:08.407 077 18207.95 87.94 52873.46 88888.00 2006-03-18 21:12:08.907 077 18208.06 87.84 52873.38 88888.00 2006-03-18 21:12:09.407 077 18208.23 87.91 52873.40 88888.00 2006-03-18 21:12:09.907 077 18208.33 88.05 52873.62 88888.00 2006-03-18 21:12:10.407 077 18208.44 88.19 52873.57 88888.00 2006-03-18 21:12:10.907 077 18208.59 88.24 52873.71 88888.00 2006-03-18 21:12:11.407 077 18208.52 88.35 52873.86 88888.00 2006-03-18 21:12:11.907 077 18208.49 88.30 52874.06 88888.00 2006-03-18 21:12:12.407 077 18208.50 88.25 52874.25 88888.00 2006-03-18 21:12:12.907 077 18208.65 88.19 52874.29 88888.00 2006-03-18 21:12:13.407 077 18208.63 88.16 52874.30 88888.00 2006-03-18 21:12:13.907 077 18208.69 88.17 52874.42 88888.00 2006-03-18 21:12:14.407 077 18208.91 88.16 52874.54 88888.00 2006-03-18 21:12:14.907 077 18209.14 88.30 52874.71 88888.00 2006-03-18 21:12:15.407 077 18209.40 88.37 52874.82 88888.00 2006-03-18 21:12:15.907 077 18209.67 88.39 52874.78 88888.00 2006-03-18 21:12:16.407 077 18209.74 88.52 52874.88 88888.00 2006-03-18 21:12:16.907 077 18209.75 88.62 52874.94 88888.00 2006-03-18 21:12:17.407 077 18209.71 88.66 52875.13 88888.00 2006-03-18 21:12:17.907 077 18209.50 88.73 52875.33 88888.00 2006-03-18 21:12:18.407 077 18209.43 88.74 52875.35 88888.00 2006-03-18 21:12:18.907 077 18209.51 88.71 52875.57 88888.00 2006-03-18 21:12:19.407 077 18209.89 88.80 52875.63 88888.00 2006-03-18 21:12:19.907 077 18210.11 88.84 52875.69 88888.00 2006-03-18 21:12:20.407 077 18210.34 88.84 52875.79 88888.00 2006-03-18 21:12:20.907 077 18210.43 88.94 52875.83 88888.00 2006-03-18 21:12:21.407 077 18210.53 89.03 52875.97 88888.00 2006-03-18 21:12:21.907 077 18210.58 89.13 52876.11 88888.00 2006-03-18 21:12:22.407 077 18210.76 89.24 52876.18 88888.00 2006-03-18 21:12:22.907 077 18211.06 89.21 52876.19 88888.00 2006-03-18 21:12:23.407 077 18211.19 89.23 52876.16 88888.00 2006-03-18 21:12:23.907 077 18211.41 88.99 52876.30 88888.00 2006-03-18 21:12:24.407 077 18211.50 88.83 52876.39 88888.00 2006-03-18 21:12:24.907 077 18211.50 88.83 52876.57 88888.00 2006-03-18 21:12:25.407 077 18211.36 88.88 52876.72 88888.00 2006-03-18 21:12:25.907 077 18211.47 89.02 52876.77 88888.00 2006-03-18 21:12:26.407 077 18211.75 89.17 52876.89 88888.00 2006-03-18 21:12:26.907 077 18211.89 89.21 52876.92 88888.00 2006-03-18 21:12:27.407 077 18212.03 89.10 52876.90 88888.00 2006-03-18 21:12:27.907 077 18212.30 88.99 52876.96 88888.00 2006-03-18 21:12:28.407 077 18212.54 88.82 52877.03 88888.00 2006-03-18 21:12:28.907 077 18212.80 88.76 52876.96 88888.00 2006-03-18 21:12:29.407 077 18212.99 88.83 52876.99 88888.00 2006-03-18 21:12:29.907 077 18213.15 88.91 52877.33 88888.00 2006-03-18 21:12:30.407 077 18213.35 89.01 52877.40 88888.00 2006-03-18 21:12:30.907 077 18213.52 89.13 52877.40 88888.00 2006-03-18 21:12:31.407 077 18213.59 89.10 52877.49 88888.00 2006-03-18 21:12:31.907 077 18213.73 89.09 52877.66 88888.00 2006-03-18 21:12:32.407 077 18213.79 89.08 52877.64 88888.00 2006-03-18 21:12:32.907 077 18213.95 89.04 52877.61 88888.00 2006-03-18 21:12:33.407 077 18213.85 89.00 52877.68 88888.00 2006-03-18 21:12:33.907 077 18213.73 88.94 52877.72 88888.00 2006-03-18 21:12:34.407 077 18213.60 88.92 52877.78 88888.00 2006-03-18 21:12:34.907 077 18213.75 88.86 52877.90 88888.00 2006-03-18 21:12:35.407 077 18213.98 88.80 52877.96 88888.00 2006-03-18 21:12:35.907 077 18214.09 88.72 52878.01 88888.00 2006-03-18 21:12:36.407 077 18214.12 88.66 52877.95 88888.00 2006-03-18 21:12:36.907 077 18213.95 88.68 52878.01 88888.00 2006-03-18 21:12:37.407 077 18213.63 88.76 52878.04 88888.00 2006-03-18 21:12:37.907 077 18213.37 88.87 52878.15 88888.00 2006-03-18 21:12:38.407 077 18213.22 88.98 52878.24 88888.00 2006-03-18 21:12:38.907 077 18213.12 89.09 52878.33 88888.00 2006-03-18 21:12:39.407 077 18213.04 89.15 52878.49 88888.00 2006-03-18 21:12:39.907 077 18213.05 89.07 52878.72 88888.00 2006-03-18 21:12:40.407 077 18213.13 89.01 52878.95 88888.00 2006-03-18 21:12:40.907 077 18213.14 89.09 52879.10 88888.00 2006-03-18 21:12:41.407 077 18213.22 89.05 52879.19 88888.00 2006-03-18 21:12:41.907 077 18213.30 89.14 52879.33 88888.00 2006-03-18 21:12:42.407 077 18213.22 89.17 52879.28 88888.00 2006-03-18 21:12:42.907 077 18212.94 89.35 52879.32 88888.00 2006-03-18 21:12:43.407 077 18212.89 89.52 52879.33 88888.00 2006-03-18 21:12:43.907 077 18213.04 89.67 52879.54 88888.00 2006-03-18 21:12:44.407 077 18213.15 89.71 52879.57 88888.00 2006-03-18 21:12:44.907 077 18213.27 89.59 52879.63 88888.00 2006-03-18 21:12:45.407 077 18213.33 89.45 52879.56 88888.00 2006-03-18 21:12:45.907 077 18213.14 89.28 52879.62 88888.00 2006-03-18 21:12:46.407 077 18212.91 89.04 52879.72 88888.00 2006-03-18 21:12:46.907 077 18212.77 88.97 52879.75 88888.00 2006-03-18 21:12:47.407 077 18212.66 89.18 52879.80 88888.00 2006-03-18 21:12:47.907 077 18212.73 89.38 52879.84 88888.00 2006-03-18 21:12:48.407 077 18212.99 89.66 52879.87 88888.00 2006-03-18 21:12:48.907 077 18213.32 89.77 52879.96 88888.00 2006-03-18 21:12:49.407 077 18213.48 89.78 52880.13 88888.00 2006-03-18 21:12:49.907 077 18213.66 89.84 52880.15 88888.00 2006-03-18 21:12:50.407 077 18213.98 89.89 52880.15 88888.00 2006-03-18 21:12:50.907 077 18214.14 89.69 52880.13 88888.00 2006-03-18 21:12:51.407 077 18214.30 89.44 52880.15 88888.00 2006-03-18 21:12:51.907 077 18214.35 89.42 52880.20 88888.00 2006-03-18 21:12:52.407 077 18214.25 89.52 52880.21 88888.00 2006-03-18 21:12:52.907 077 18214.19 89.65 52880.15 88888.00 2006-03-18 21:12:53.407 077 18214.13 89.84 52880.16 88888.00 2006-03-18 21:12:53.907 077 18214.12 90.09 52880.17 88888.00 2006-03-18 21:12:54.407 077 18214.14 90.33 52880.25 88888.00 2006-03-18 21:12:54.907 077 18214.30 90.62 52880.36 88888.00 2006-03-18 21:12:55.407 077 18214.47 90.77 52880.36 88888.00 2006-03-18 21:12:55.907 077 18214.93 90.65 52880.30 88888.00 2006-03-18 21:12:56.407 077 18215.22 90.54 52880.25 88888.00 2006-03-18 21:12:56.907 077 18215.52 90.41 52880.24 88888.00 2006-03-18 21:12:57.407 077 18215.91 90.29 52880.22 88888.00 2006-03-18 21:12:57.907 077 18216.01 90.21 52880.33 88888.00 2006-03-18 21:12:58.407 077 18215.98 90.10 52880.42 88888.00 2006-03-18 21:12:58.907 077 18215.98 90.13 52880.45 88888.00 2006-03-18 21:12:59.407 077 18215.94 90.37 52880.46 88888.00 2006-03-18 21:12:59.907 077 18215.91 90.71 52880.54 88888.00 2006-03-18 21:13:00.407 077 18216.03 91.03 52880.70 88888.00 2006-03-18 21:13:00.907 077 18216.30 91.08 52880.73 88888.00 2006-03-18 21:13:01.407 077 18216.70 90.89 52880.74 88888.00 2006-03-18 21:13:01.907 077 18216.90 90.59 52880.74 88888.00 2006-03-18 21:13:02.407 077 18217.06 90.51 52880.74 88888.00 2006-03-18 21:13:02.907 077 18217.25 90.56 52880.74 88888.00 2006-03-18 21:13:03.407 077 18217.46 90.55 52880.69 88888.00 2006-03-18 21:13:03.907 077 18217.64 90.44 52880.38 88888.00 2006-03-18 21:13:04.407 077 18217.88 90.32 52880.34 88888.00 2006-03-18 21:13:04.907 077 18218.22 90.33 52880.34 88888.00 2006-03-18 21:13:05.407 077 18218.49 90.37 52880.49 88888.00 2006-03-18 21:13:05.907 077 18218.51 90.57 52880.54 88888.00 2006-03-18 21:13:06.407 077 18218.54 90.83 52880.62 88888.00 2006-03-18 21:13:06.907 077 18218.78 90.97 52880.55 88888.00 2006-03-18 21:13:07.407 077 18219.07 91.10 52880.57 88888.00 2006-03-18 21:13:07.907 077 18219.41 91.02 52880.61 88888.00 2006-03-18 21:13:08.407 077 18219.74 90.88 52880.47 88888.00 2006-03-18 21:13:08.907 077 18219.99 90.66 52880.27 88888.00 2006-03-18 21:13:09.407 077 18220.01 90.43 52880.26 88888.00 2006-03-18 21:13:09.907 077 18220.03 90.34 52880.24 88888.00 2006-03-18 21:13:10.407 077 18220.11 90.44 52880.19 88888.00 2006-03-18 21:13:10.907 077 18220.28 90.65 52880.33 88888.00 2006-03-18 21:13:11.407 077 18220.49 90.91 52880.43 88888.00 2006-03-18 21:13:11.907 077 18220.70 91.06 52880.47 88888.00 2006-03-18 21:13:12.407 077 18220.95 91.07 52880.59 88888.00 2006-03-18 21:13:12.907 077 18221.20 91.04 52880.72 88888.00 2006-03-18 21:13:13.407 077 18221.33 90.99 52880.67 88888.00 2006-03-18 21:13:13.907 077 18221.34 91.02 52880.51 88888.00 2006-03-18 21:13:14.407 077 18221.33 91.11 52880.49 88888.00 2006-03-18 21:13:14.907 077 18221.16 91.31 52880.61 88888.00 2006-03-18 21:13:15.407 077 18221.19 91.32 52880.68 88888.00 2006-03-18 21:13:15.907 077 18221.37 91.40 52880.80 88888.00 2006-03-18 21:13:16.407 077 18221.91 91.32 52881.04 88888.00 2006-03-18 21:13:16.907 077 18222.39 91.20 52880.97 88888.00 2006-03-18 21:13:17.407 077 18222.74 91.15 52880.79 88888.00 2006-03-18 21:13:17.907 077 18222.93 90.99 52880.75 88888.00 2006-03-18 21:13:18.407 077 18222.98 91.00 52880.94 88888.00 2006-03-18 21:13:18.907 077 18223.00 91.19 52881.08 88888.00 2006-03-18 21:13:19.407 077 18222.99 91.41 52881.10 88888.00 2006-03-18 21:13:19.907 077 18223.01 91.46 52881.09 88888.00 2006-03-18 21:13:20.407 077 18223.08 91.55 52881.04 88888.00 2006-03-18 21:13:20.907 077 18223.29 91.57 52881.06 88888.00 2006-03-18 21:13:21.407 077 18223.75 91.62 52881.17 88888.00 2006-03-18 21:13:21.907 077 18224.21 91.69 52881.32 88888.00 2006-03-18 21:13:22.407 077 18224.71 91.85 52881.28 88888.00 2006-03-18 21:13:22.907 077 18224.95 91.99 52881.27 88888.00 2006-03-18 21:13:23.407 077 18225.13 92.00 52881.26 88888.00 2006-03-18 21:13:23.907 077 18225.11 91.95 52881.35 88888.00 2006-03-18 21:13:24.407 077 18225.08 91.92 52881.38 88888.00 2006-03-18 21:13:24.907 077 18225.18 91.86 52881.39 88888.00 2006-03-18 21:13:25.407 077 18225.50 91.92 52881.33 88888.00 2006-03-18 21:13:25.907 077 18225.90 92.02 52881.47 88888.00 2006-03-18 21:13:26.407 077 18226.19 92.03 52881.60 88888.00 2006-03-18 21:13:26.907 077 18226.63 92.09 52881.68 88888.00 2006-03-18 21:13:27.407 077 18226.74 92.31 52881.61 88888.00 2006-03-18 21:13:27.907 077 18226.98 92.51 52881.51 88888.00 2006-03-18 21:13:28.407 077 18227.00 92.57 52881.55 88888.00 2006-03-18 21:13:28.907 077 18226.95 92.41 52881.58 88888.00 2006-03-18 21:13:29.407 077 18226.84 92.37 52881.59 88888.00 2006-03-18 21:13:29.907 077 18226.66 92.50 52881.52 88888.00 2006-03-18 21:13:30.407 077 18226.76 92.55 52881.55 88888.00 2006-03-18 21:13:30.907 077 18227.04 92.54 52881.58 88888.00 2006-03-18 21:13:31.407 077 18227.47 92.47 52881.60 88888.00 2006-03-18 21:13:31.907 077 18227.96 92.43 52881.68 88888.00 2006-03-18 21:13:32.407 077 18228.23 92.40 52881.73 88888.00 2006-03-18 21:13:32.907 077 18228.40 92.41 52881.73 88888.00 2006-03-18 21:13:33.407 077 18228.75 92.50 52881.79 88888.00 2006-03-18 21:13:33.907 077 18229.08 92.56 52881.84 88888.00 2006-03-18 21:13:34.407 077 18229.28 92.57 52881.76 88888.00 2006-03-18 21:13:34.907 077 18229.33 92.47 52881.79 88888.00 2006-03-18 21:13:35.407 077 18229.37 92.31 52881.79 88888.00 2006-03-18 21:13:35.907 077 18229.39 92.22 52881.73 88888.00 2006-03-18 21:13:36.407 077 18229.58 92.13 52881.78 88888.00 2006-03-18 21:13:36.907 077 18229.86 92.06 52881.82 88888.00 2006-03-18 21:13:37.407 077 18230.03 92.00 52881.87 88888.00 2006-03-18 21:13:37.907 077 18230.40 92.10 52881.96 88888.00 2006-03-18 21:13:38.407 077 18230.63 92.05 52881.99 88888.00 2006-03-18 21:13:38.907 077 18230.79 91.98 52881.95 88888.00 2006-03-18 21:13:39.407 077 18230.83 91.88 52881.91 88888.00 2006-03-18 21:13:39.907 077 18230.83 91.70 52882.05 88888.00 2006-03-18 21:13:40.407 077 18230.93 91.61 52882.07 88888.00 2006-03-18 21:13:40.907 077 18231.08 91.62 52882.17 88888.00 2006-03-18 21:13:41.407 077 18231.51 91.76 52882.25 88888.00 2006-03-18 21:13:41.907 077 18231.94 91.83 52882.13 88888.00 2006-03-18 21:13:42.407 077 18232.11 91.73 52881.94 88888.00 2006-03-18 21:13:42.907 077 18232.19 91.46 52882.01 88888.00 2006-03-18 21:13:43.407 077 18232.23 91.22 52882.12 88888.00 2006-03-18 21:13:43.907 077 18232.35 91.26 52882.28 88888.00 2006-03-18 21:13:44.407 077 18232.57 91.39 52882.21 88888.00 2006-03-18 21:13:44.907 077 18232.74 91.41 52882.10 88888.00 2006-03-18 21:13:45.407 077 18232.75 91.23 52882.09 88888.00 2006-03-18 21:13:45.907 077 18232.75 91.10 52882.14 88888.00 2006-03-18 21:13:46.407 077 18232.82 91.21 52882.31 88888.00 2006-03-18 21:13:46.907 077 18233.09 91.36 52882.36 88888.00 2006-03-18 21:13:47.407 077 18233.43 91.40 52882.33 88888.00 2006-03-18 21:13:47.907 077 18233.53 91.28 52882.29 88888.00 2006-03-18 21:13:48.407 077 18233.61 91.10 52882.18 88888.00 2006-03-18 21:13:48.907 077 18233.69 91.05 52882.20 88888.00 2006-03-18 21:13:49.407 077 18234.01 91.16 52882.20 88888.00 2006-03-18 21:13:49.907 077 18234.41 91.15 52882.17 88888.00 2006-03-18 21:13:50.407 077 18234.38 90.91 52882.23 88888.00 2006-03-18 21:13:50.907 077 18233.97 90.70 52882.35 88888.00 2006-03-18 21:13:51.407 077 18233.77 90.78 52882.41 88888.00 2006-03-18 21:13:51.907 077 18233.96 90.92 52882.41 88888.00 2006-03-18 21:13:52.407 077 18234.15 90.81 52882.34 88888.00 2006-03-18 21:13:52.907 077 18234.06 90.66 52882.39 88888.00 2006-03-18 21:13:53.407 077 18233.91 90.66 52882.47 88888.00 2006-03-18 21:13:53.907 077 18234.26 90.79 52882.43 88888.00 2006-03-18 21:13:54.407 077 18234.59 90.67 52882.49 88888.00 2006-03-18 21:13:54.907 077 18234.42 90.39 52882.46 88888.00 2006-03-18 21:13:55.407 077 18234.38 90.05 52882.52 88888.00 2006-03-18 21:13:55.907 077 18234.69 89.90 52882.56 88888.00 2006-03-18 21:13:56.407 077 18234.87 89.75 52882.49 88888.00 2006-03-18 21:13:56.907 077 18234.86 89.59 52882.37 88888.00 2006-03-18 21:13:57.407 077 18234.94 89.54 52882.33 88888.00 2006-03-18 21:13:57.907 077 18235.24 89.63 52882.43 88888.00 2006-03-18 21:13:58.407 077 18235.10 89.65 52882.52 88888.00 2006-03-18 21:13:58.907 077 18234.85 89.66 52882.51 88888.00 2006-03-18 21:13:59.407 077 18234.63 89.68 52882.60 88888.00 2006-03-18 21:13:59.907 077 18234.29 89.50 52882.59 88888.00 2006-03-18 21:14:00.407 077 18234.18 89.29 52882.49 88888.00 2006-03-18 21:14:00.907 077 18234.58 89.16 52882.60 88888.00 2006-03-18 21:14:01.407 077 18235.03 89.14 52882.57 88888.00 2006-03-18 21:14:01.907 077 18235.19 89.16 52882.53 88888.00 2006-03-18 21:14:02.407 077 18235.17 89.14 52882.37 88888.00 2006-03-18 21:14:02.907 077 18234.88 89.12 52882.34 88888.00 2006-03-18 21:14:03.407 077 18234.60 89.26 52882.46 88888.00 2006-03-18 21:14:03.907 077 18234.63 89.52 52882.60 88888.00 2006-03-18 21:14:04.407 077 18234.67 89.48 52882.63 88888.00 2006-03-18 21:14:04.907 077 18234.62 89.15 52882.49 88888.00 2006-03-18 21:14:05.407 077 18234.65 88.83 52882.37 88888.00 2006-03-18 21:14:05.907 077 18234.76 88.68 52882.41 88888.00 2006-03-18 21:14:06.407 077 18234.93 88.71 52882.52 88888.00 2006-03-18 21:14:06.907 077 18235.12 88.76 52882.52 88888.00 2006-03-18 21:14:07.407 077 18235.10 88.70 52882.41 88888.00 2006-03-18 21:14:07.907 077 18234.96 88.68 52882.33 88888.00 2006-03-18 21:14:08.407 077 18234.98 88.84 52882.44 88888.00 2006-03-18 21:14:08.907 077 18234.99 88.99 52882.56 88888.00 2006-03-18 21:14:09.407 077 18234.94 89.13 52882.54 88888.00 2006-03-18 21:14:09.907 077 18234.91 89.17 52882.58 88888.00 2006-03-18 21:14:10.407 077 18234.77 88.92 52882.57 88888.00 2006-03-18 21:14:10.907 077 18234.71 88.96 52882.59 88888.00 2006-03-18 21:14:11.407 077 18234.90 89.03 52882.62 88888.00 2006-03-18 21:14:11.907 077 18235.24 89.07 52882.67 88888.00 2006-03-18 21:14:12.407 077 18235.40 88.99 52882.76 88888.00 2006-03-18 21:14:12.907 077 18235.45 88.75 52882.71 88888.00 2006-03-18 21:14:13.407 077 18235.45 88.54 52882.77 88888.00 2006-03-18 21:14:13.907 077 18235.45 88.62 52882.84 88888.00 2006-03-18 21:14:14.407 077 18235.36 88.73 52882.91 88888.00 2006-03-18 21:14:14.907 077 18235.34 88.67 52883.02 88888.00 2006-03-18 21:14:15.407 077 18235.25 88.65 52883.02 88888.00 2006-03-18 21:14:15.907 077 18235.25 88.69 52882.97 88888.00 2006-03-18 21:14:16.407 077 18235.37 88.70 52883.01 88888.00 2006-03-18 21:14:16.907 077 18235.64 88.88 52883.03 88888.00 2006-03-18 21:14:17.407 077 18236.06 89.05 52883.06 88888.00 2006-03-18 21:14:17.907 077 18236.25 88.96 52883.03 88888.00 2006-03-18 21:14:18.407 077 18236.17 88.71 52882.92 88888.00 2006-03-18 21:14:18.907 077 18236.12 88.67 52883.01 88888.00 2006-03-18 21:14:19.407 077 18236.04 88.69 52883.16 88888.00 2006-03-18 21:14:19.907 077 18235.94 88.61 52883.22 88888.00 2006-03-18 21:14:20.407 077 18235.74 88.72 52883.34 88888.00 2006-03-18 21:14:20.907 077 18235.77 88.81 52883.55 88888.00 2006-03-18 21:14:21.407 077 18236.11 89.00 52883.56 88888.00 2006-03-18 21:14:21.907 077 18236.49 89.21 52883.69 88888.00 2006-03-18 21:14:22.407 077 18236.66 89.34 52883.79 88888.00 2006-03-18 21:14:22.907 077 18236.70 89.37 52883.67 88888.00 2006-03-18 21:14:23.407 077 18236.84 89.22 52883.86 88888.00 2006-03-18 21:14:23.907 077 18236.94 89.13 52883.99 88888.00 2006-03-18 21:14:24.407 077 18237.00 89.09 52884.07 88888.00 2006-03-18 21:14:24.907 077 18236.97 88.99 52884.05 88888.00 2006-03-18 21:14:25.407 077 18237.05 89.01 52884.06 88888.00 2006-03-18 21:14:25.907 077 18237.06 89.07 52884.08 88888.00 2006-03-18 21:14:26.407 077 18236.84 89.15 52884.09 88888.00 2006-03-18 21:14:26.907 077 18236.75 89.35 52884.15 88888.00 2006-03-18 21:14:27.407 077 18236.87 89.48 52884.26 88888.00 2006-03-18 21:14:27.907 077 18236.94 89.56 52884.26 88888.00 2006-03-18 21:14:28.407 077 18237.11 89.67 52884.36 88888.00 2006-03-18 21:14:28.907 077 18237.23 89.74 52884.45 88888.00 2006-03-18 21:14:29.407 077 18237.33 89.72 52884.53 88888.00 2006-03-18 21:14:29.907 077 18237.58 89.72 52884.53 88888.00 2006-03-18 21:14:30.407 077 18237.58 89.67 52884.52 88888.00 2006-03-18 21:14:30.907 077 18237.38 89.64 52884.51 88888.00 2006-03-18 21:14:31.407 077 18237.09 89.52 52884.39 88888.00 2006-03-18 21:14:31.907 077 18237.03 89.51 52884.52 88888.00 2006-03-18 21:14:32.407 077 18237.13 89.61 52884.66 88888.00 2006-03-18 21:14:32.907 077 18237.31 89.78 52884.72 88888.00 2006-03-18 21:14:33.407 077 18237.49 89.97 52884.68 88888.00 2006-03-18 21:14:33.907 077 18237.49 90.04 52884.65 88888.00 2006-03-18 21:14:34.407 077 18237.21 90.04 52884.63 88888.00 2006-03-18 21:14:34.907 077 18236.82 89.98 52884.69 88888.00 2006-03-18 21:14:35.407 077 18236.57 90.05 52884.80 88888.00 2006-03-18 21:14:35.907 077 18236.50 90.04 52884.94 88888.00 2006-03-18 21:14:36.407 077 18236.76 90.11 52884.89 88888.00 2006-03-18 21:14:36.907 077 18237.25 90.08 52884.84 88888.00 2006-03-18 21:14:37.407 077 18237.48 90.12 52884.90 88888.00 2006-03-18 21:14:37.907 077 18237.24 90.21 52885.11 88888.00 2006-03-18 21:14:38.407 077 18237.14 90.26 52885.07 88888.00 2006-03-18 21:14:38.907 077 18237.11 90.26 52885.06 88888.00 2006-03-18 21:14:39.407 077 18236.91 90.26 52884.97 88888.00 2006-03-18 21:14:39.907 077 18236.81 90.23 52885.06 88888.00 2006-03-18 21:14:40.407 077 18236.88 90.29 52885.20 88888.00 2006-03-18 21:14:40.907 077 18236.90 90.26 52885.26 88888.00 2006-03-18 21:14:41.407 077 18236.89 90.26 52885.31 88888.00 2006-03-18 21:14:41.907 077 18236.76 90.40 52885.25 88888.00 2006-03-18 21:14:42.407 077 18236.56 90.66 52885.35 88888.00 2006-03-18 21:14:42.907 077 18236.51 90.84 52885.57 88888.00 2006-03-18 21:14:43.407 077 18236.38 90.95 52885.66 88888.00 2006-03-18 21:14:43.907 077 18236.38 90.98 52885.42 88888.00 2006-03-18 21:14:44.407 077 18236.33 91.00 52885.49 88888.00 2006-03-18 21:14:44.907 077 18236.32 91.06 52885.57 88888.00 2006-03-18 21:14:45.407 077 18236.17 91.22 52885.50 88888.00 2006-03-18 21:14:45.907 077 18235.94 91.22 52885.49 88888.00 2006-03-18 21:14:46.407 077 18235.60 91.17 52885.41 88888.00 2006-03-18 21:14:46.907 077 18235.36 91.33 52885.46 88888.00 2006-03-18 21:14:47.407 077 18235.40 91.50 52885.57 88888.00 2006-03-18 21:14:47.907 077 18235.37 91.58 52885.67 88888.00 2006-03-18 21:14:48.407 077 18235.35 91.51 52885.76 88888.00 2006-03-18 21:14:48.907 077 18235.28 91.40 52885.73 88888.00 2006-03-18 21:14:49.407 077 18235.15 91.47 52885.74 88888.00 2006-03-18 21:14:49.907 077 18235.06 91.52 52885.71 88888.00 2006-03-18 21:14:50.407 077 18235.06 91.69 52885.66 88888.00 2006-03-18 21:14:50.907 077 18234.85 91.72 52885.71 88888.00 2006-03-18 21:14:51.407 077 18234.53 91.73 52885.74 88888.00 2006-03-18 21:14:51.907 077 18234.30 91.89 52885.78 88888.00 2006-03-18 21:14:52.407 077 18234.27 91.98 52885.80 88888.00 2006-03-18 21:14:52.907 077 18234.36 92.06 52885.87 88888.00 2006-03-18 21:14:53.407 077 18234.56 92.24 52885.91 88888.00 2006-03-18 21:14:53.907 077 18234.67 92.45 52885.96 88888.00 2006-03-18 21:14:54.407 077 18234.71 92.51 52886.02 88888.00 2006-03-18 21:14:54.907 077 18234.71 92.42 52886.04 88888.00 2006-03-18 21:14:55.407 077 18234.75 92.38 52886.01 88888.00 2006-03-18 21:14:55.907 077 18234.72 92.34 52886.05 88888.00 2006-03-18 21:14:56.407 077 18234.60 92.40 52886.04 88888.00 2006-03-18 21:14:56.907 077 18234.49 92.56 52886.13 88888.00 2006-03-18 21:14:57.407 077 18234.22 92.69 52886.19 88888.00 2006-03-18 21:14:57.907 077 18234.02 92.73 52886.30 88888.00 2006-03-18 21:14:58.407 077 18233.89 92.72 52886.30 88888.00 2006-03-18 21:14:58.907 077 18233.85 92.80 52886.30 88888.00 2006-03-18 21:14:59.407 077 18233.62 93.06 52886.36 88888.00 2006-03-18 21:14:59.907 077 18233.73 93.31 52886.41 88888.00 2006-03-18 21:15:00.407 077 18233.96 93.50 52886.41 88888.00 2006-03-18 21:15:00.907 077 18234.10 93.51 52886.41 88888.00 2006-03-18 21:15:01.407 077 18234.12 93.47 52886.49 88888.00 2006-03-18 21:15:01.907 077 18234.01 93.46 52886.45 88888.00 2006-03-18 21:15:02.407 077 18233.83 93.48 52886.39 88888.00 2006-03-18 21:15:02.907 077 18233.84 93.55 52886.41 88888.00 2006-03-18 21:15:03.407 077 18233.89 93.66 52886.39 88888.00 2006-03-18 21:15:03.907 077 18233.97 93.72 52886.43 88888.00 2006-03-18 21:15:04.407 077 18233.93 93.83 52886.52 88888.00 2006-03-18 21:15:04.907 077 18233.89 94.05 52886.55 88888.00 2006-03-18 21:15:05.407 077 18233.87 94.24 52886.45 88888.00 2006-03-18 21:15:05.907 077 18234.02 94.34 52886.36 88888.00 2006-03-18 21:15:06.407 077 18234.26 94.40 52886.37 88888.00 2006-03-18 21:15:06.907 077 18234.37 94.41 52886.40 88888.00 2006-03-18 21:15:07.407 077 18234.37 94.50 52886.46 88888.00 2006-03-18 21:15:07.907 077 18234.22 94.70 52886.64 88888.00 2006-03-18 21:15:08.407 077 18234.18 94.85 52886.80 88888.00 2006-03-18 21:15:08.907 077 18234.17 95.07 52886.84 88888.00 2006-03-18 21:15:09.407 077 18233.95 95.30 52886.87 88888.00 2006-03-18 21:15:09.907 077 18233.75 95.50 52886.86 88888.00 2006-03-18 21:15:10.407 077 18233.47 95.77 52886.88 88888.00 2006-03-18 21:15:10.907 077 18233.47 95.95 52886.89 88888.00 2006-03-18 21:15:11.407 077 18233.64 96.04 52886.98 88888.00 2006-03-18 21:15:11.907 077 18233.85 96.17 52886.98 88888.00 2006-03-18 21:15:12.407 077 18234.08 96.30 52886.92 88888.00 2006-03-18 21:15:12.907 077 18234.17 96.59 52886.99 88888.00 2006-03-18 21:15:13.407 077 18234.19 96.95 52887.08 88888.00 2006-03-18 21:15:13.907 077 18234.10 97.21 52887.08 88888.00 2006-03-18 21:15:14.407 077 18233.96 97.37 52887.11 88888.00 2006-03-18 21:15:14.907 077 18233.72 97.43 52887.11 88888.00 2006-03-18 21:15:15.407 077 18233.62 97.51 52887.11 88888.00 2006-03-18 21:15:15.907 077 18233.47 97.61 52887.09 88888.00 2006-03-18 21:15:16.407 077 18233.53 97.69 52887.05 88888.00 2006-03-18 21:15:16.907 077 18233.46 97.86 52886.93 88888.00 2006-03-18 21:15:17.407 077 18233.25 97.99 52886.95 88888.00 2006-03-18 21:15:17.907 077 18233.30 98.26 52887.16 88888.00 2006-03-18 21:15:18.407 077 18233.26 98.62 52887.24 88888.00 2006-03-18 21:15:18.907 077 18233.31 98.91 52887.29 88888.00 2006-03-18 21:15:19.407 077 18233.35 99.10 52887.36 88888.00 2006-03-18 21:15:19.907 077 18233.41 99.36 52887.32 88888.00 2006-03-18 21:15:20.407 077 18233.36 99.54 52887.34 88888.00 2006-03-18 21:15:20.907 077 18233.36 99.59 52887.40 88888.00 2006-03-18 21:15:21.407 077 18233.26 99.65 52887.51 88888.00 2006-03-18 21:15:21.907 077 18233.07 99.69 52887.52 88888.00 2006-03-18 21:15:22.407 077 18233.20 99.88 52887.48 88888.00 2006-03-18 21:15:22.907 077 18233.38 100.14 52887.45 88888.00 2006-03-18 21:15:23.407 077 18233.41 100.32 52887.39 88888.00 2006-03-18 21:15:23.907 077 18233.53 100.56 52887.39 88888.00 2006-03-18 21:15:24.407 077 18233.64 100.89 52887.44 88888.00 2006-03-18 21:15:24.907 077 18233.64 101.17 52887.46 88888.00 2006-03-18 21:15:25.407 077 18233.49 101.35 52887.55 88888.00 2006-03-18 21:15:25.907 077 18233.46 101.39 52887.61 88888.00 2006-03-18 21:15:26.407 077 18233.46 101.48 52887.51 88888.00 2006-03-18 21:15:26.907 077 18233.46 101.59 52887.62 88888.00 2006-03-18 21:15:27.407 077 18233.53 101.58 52887.63 88888.00 2006-03-18 21:15:27.907 077 18233.52 101.55 52887.64 88888.00 2006-03-18 21:15:28.407 077 18233.69 101.57 52887.61 88888.00 2006-03-18 21:15:28.907 077 18233.91 101.73 52887.59 88888.00 2006-03-18 21:15:29.407 077 18233.90 101.90 52887.63 88888.00 2006-03-18 21:15:29.907 077 18233.82 102.11 52887.56 88888.00 2006-03-18 21:15:30.407 077 18233.84 102.31 52887.59 88888.00 2006-03-18 21:15:30.907 077 18233.93 102.46 52887.69 88888.00 2006-03-18 21:15:31.407 077 18234.17 102.62 52887.78 88888.00 2006-03-18 21:15:31.907 077 18234.42 102.76 52887.76 88888.00 2006-03-18 21:15:32.407 077 18234.56 102.90 52887.68 88888.00 2006-03-18 21:15:32.907 077 18234.75 103.02 52887.65 88888.00 2006-03-18 21:15:33.407 077 18234.91 103.10 52887.69 88888.00 2006-03-18 21:15:33.907 077 18234.96 103.13 52887.68 88888.00 2006-03-18 21:15:34.407 077 18234.82 103.20 52887.78 88888.00 2006-03-18 21:15:34.907 077 18234.66 103.36 52887.99 88888.00 2006-03-18 21:15:35.407 077 18234.49 103.47 52887.96 88888.00 2006-03-18 21:15:35.907 077 18234.49 103.52 52888.11 88888.00 2006-03-18 21:15:36.407 077 18234.67 103.81 52888.08 88888.00 2006-03-18 21:15:36.907 077 18235.10 104.14 52888.09 88888.00 2006-03-18 21:15:37.407 077 18235.60 104.32 52888.08 88888.00 2006-03-18 21:15:37.907 077 18235.81 104.37 52888.01 88888.00 2006-03-18 21:15:38.407 077 18235.86 104.21 52887.98 88888.00 2006-03-18 21:15:38.907 077 18235.90 104.14 52888.04 88888.00 2006-03-18 21:15:39.407 077 18235.91 104.21 52888.03 88888.00 2006-03-18 21:15:39.907 077 18235.96 104.38 52888.00 88888.00 2006-03-18 21:15:40.407 077 18235.92 104.58 52887.92 88888.00 2006-03-18 21:15:40.907 077 18235.85 104.68 52887.96 88888.00 2006-03-18 21:15:41.407 077 18235.83 104.83 52888.11 88888.00 2006-03-18 21:15:41.907 077 18235.91 104.94 52888.21 88888.00 2006-03-18 21:15:42.407 077 18236.15 105.05 52888.19 88888.00 2006-03-18 21:15:42.907 077 18236.37 105.24 52888.16 88888.00 2006-03-18 21:15:43.407 077 18236.58 105.36 52888.22 88888.00 2006-03-18 21:15:43.907 077 18236.73 105.42 52888.16 88888.00 2006-03-18 21:15:44.407 077 18236.82 105.48 52888.26 88888.00 2006-03-18 21:15:44.907 077 18237.04 105.48 52888.36 88888.00 2006-03-18 21:15:45.407 077 18237.19 105.64 52888.37 88888.00 2006-03-18 21:15:45.907 077 18237.21 105.79 52888.36 88888.00 2006-03-18 21:15:46.407 077 18237.10 105.97 52888.39 88888.00 2006-03-18 21:15:46.907 077 18237.08 105.94 52888.33 88888.00 2006-03-18 21:15:47.407 077 18237.01 105.96 52888.35 88888.00 2006-03-18 21:15:47.907 077 18236.84 106.12 52888.56 88888.00 2006-03-18 21:15:48.407 077 18236.81 106.33 52888.57 88888.00 2006-03-18 21:15:48.907 077 18237.02 106.51 52888.46 88888.00 2006-03-18 21:15:49.407 077 18237.30 106.63 52888.55 88888.00 2006-03-18 21:15:49.907 077 18237.58 106.74 52888.62 88888.00 2006-03-18 21:15:50.407 077 18237.78 106.82 52888.50 88888.00 2006-03-18 21:15:50.907 077 18237.86 106.87 52888.50 88888.00 2006-03-18 21:15:51.407 077 18237.87 106.95 52888.51 88888.00 2006-03-18 21:15:51.907 077 18237.74 107.01 52888.69 88888.00 2006-03-18 21:15:52.407 077 18237.74 107.14 52888.70 88888.00 2006-03-18 21:15:52.907 077 18237.74 107.40 52888.71 88888.00 2006-03-18 21:15:53.407 077 18237.77 107.48 52888.71 88888.00 2006-03-18 21:15:53.907 077 18237.89 107.47 52888.75 88888.00 2006-03-18 21:15:54.407 077 18238.09 107.46 52888.91 88888.00 2006-03-18 21:15:54.907 077 18238.25 107.52 52888.85 88888.00 2006-03-18 21:15:55.407 077 18238.44 107.64 52888.92 88888.00 2006-03-18 21:15:55.907 077 18238.43 107.67 52889.13 88888.00 2006-03-18 21:15:56.407 077 18238.50 107.77 52889.29 88888.00 2006-03-18 21:15:56.907 077 18238.34 108.04 52889.52 88888.00 2006-03-18 21:15:57.407 077 18238.23 108.23 52889.58 88888.00 2006-03-18 21:15:57.907 077 18238.27 108.35 52889.53 88888.00 2006-03-18 21:15:58.407 077 18238.43 108.49 52889.65 88888.00 2006-03-18 21:15:58.907 077 18238.57 108.51 52889.75 88888.00 2006-03-18 21:15:59.407 077 18238.88 108.54 52889.74 88888.00 2006-03-18 21:15:59.907 077 18239.20 108.56 52889.83 88888.00 2006-03-18 21:16:00.407 077 18239.43 108.49 52889.87 88888.00 2006-03-18 21:16:00.907 077 18239.52 108.45 52889.96 88888.00 2006-03-18 21:16:01.407 077 18239.63 108.38 52889.95 88888.00 2006-03-18 21:16:01.907 077 18239.66 108.42 52889.94 88888.00 2006-03-18 21:16:02.407 077 18239.63 108.52 52890.05 88888.00 2006-03-18 21:16:02.907 077 18239.77 108.65 52890.24 88888.00 2006-03-18 21:16:03.407 077 18239.73 108.74 52890.36 88888.00 2006-03-18 21:16:03.907 077 18239.86 108.82 52890.44 88888.00 2006-03-18 21:16:04.407 077 18239.98 109.02 52890.51 88888.00 2006-03-18 21:16:04.907 077 18240.03 109.13 52890.44 88888.00 2006-03-18 21:16:05.407 077 18240.03 109.17 52890.37 88888.00 2006-03-18 21:16:05.907 077 18240.10 109.24 52890.48 88888.00 2006-03-18 21:16:06.407 077 18240.42 109.21 52890.38 88888.00 2006-03-18 21:16:06.907 077 18240.59 109.06 52890.38 88888.00 2006-03-18 21:16:07.407 077 18240.63 108.92 52890.38 88888.00 2006-03-18 21:16:07.907 077 18240.60 108.85 52890.42 88888.00 2006-03-18 21:16:08.407 077 18240.57 108.87 52890.53 88888.00 2006-03-18 21:16:08.907 077 18240.74 109.02 52890.65 88888.00 2006-03-18 21:16:09.407 077 18240.80 109.18 52890.71 88888.00 2006-03-18 21:16:09.907 077 18240.75 109.26 52890.89 88888.00 2006-03-18 21:16:10.407 077 18240.83 109.39 52890.82 88888.00 2006-03-18 21:16:10.907 077 18240.78 109.52 52890.81 88888.00 2006-03-18 21:16:11.407 077 18240.89 109.57 52890.82 88888.00 2006-03-18 21:16:11.907 077 18241.13 109.53 52890.83 88888.00 2006-03-18 21:16:12.407 077 18241.28 109.38 52890.96 88888.00 2006-03-18 21:16:12.907 077 18241.59 109.24 52891.03 88888.00 2006-03-18 21:16:13.407 077 18241.92 109.18 52891.14 88888.00 2006-03-18 21:16:13.907 077 18242.03 109.18 52891.21 88888.00 2006-03-18 21:16:14.407 077 18242.12 109.26 52891.17 88888.00 2006-03-18 21:16:14.907 077 18242.18 109.31 52891.04 88888.00 2006-03-18 21:16:15.407 077 18242.30 109.43 52891.01 88888.00 2006-03-18 21:16:15.907 077 18242.30 109.57 52891.12 88888.00 2006-03-18 21:16:16.407 077 18242.44 109.69 52891.10 88888.00 2006-03-18 21:16:16.907 077 18242.56 109.77 52891.23 88888.00 2006-03-18 21:16:17.407 077 18242.78 109.81 52891.37 88888.00 2006-03-18 21:16:17.907 077 18242.89 109.70 52891.51 88888.00 2006-03-18 21:16:18.407 077 18243.08 109.61 52891.58 88888.00 2006-03-18 21:16:18.907 077 18243.21 109.50 52891.52 88888.00 2006-03-18 21:16:19.407 077 18243.39 109.51 52891.57 88888.00 2006-03-18 21:16:19.907 077 18243.53 109.54 52891.46 88888.00 2006-03-18 21:16:20.407 077 18243.71 109.56 52891.56 88888.00 2006-03-18 21:16:20.907 077 18243.94 109.71 52891.69 88888.00 2006-03-18 21:16:21.407 077 18243.94 109.72 52891.67 88888.00 2006-03-18 21:16:21.907 077 18243.85 109.73 52891.76 88888.00 2006-03-18 21:16:22.407 077 18243.74 109.82 52891.88 88888.00 2006-03-18 21:16:22.907 077 18243.78 109.91 52891.92 88888.00 2006-03-18 21:16:23.407 077 18244.09 110.03 52892.04 88888.00 2006-03-18 21:16:23.907 077 18244.58 110.06 52892.12 88888.00 2006-03-18 21:16:24.407 077 18244.78 110.04 52892.19 88888.00 2006-03-18 21:16:24.907 077 18244.93 109.98 52892.27 88888.00 2006-03-18 21:16:25.407 077 18245.06 109.69 52892.27 88888.00 2006-03-18 21:16:25.907 077 18245.03 109.56 52892.54 88888.00 2006-03-18 21:16:26.407 077 18244.95 109.41 52892.61 88888.00 2006-03-18 21:16:26.907 077 18245.00 109.43 52892.58 88888.00 2006-03-18 21:16:27.407 077 18245.08 109.66 52892.58 88888.00 2006-03-18 21:16:27.907 077 18245.29 109.79 52892.63 88888.00 2006-03-18 21:16:28.407 077 18245.46 109.89 52892.77 88888.00 2006-03-18 21:16:28.907 077 18245.58 109.98 52892.83 88888.00 2006-03-18 21:16:29.407 077 18245.57 110.02 52892.85 88888.00 2006-03-18 21:16:29.907 077 18245.80 110.05 52892.80 88888.00 2006-03-18 21:16:30.407 077 18245.99 109.94 52892.72 88888.00 2006-03-18 21:16:30.907 077 18246.14 109.84 52892.87 88888.00 2006-03-18 21:16:31.407 077 18246.24 109.66 52892.98 88888.00 2006-03-18 21:16:31.907 077 18246.37 109.53 52892.96 88888.00 2006-03-18 21:16:32.407 077 18246.37 109.40 52893.00 88888.00 2006-03-18 21:16:32.907 077 18246.33 109.28 52893.11 88888.00 2006-03-18 21:16:33.407 077 18246.15 109.20 52893.09 88888.00 2006-03-18 21:16:33.907 077 18246.03 109.24 52893.21 88888.00 2006-03-18 21:16:34.407 077 18246.04 109.38 52893.33 88888.00 2006-03-18 21:16:34.907 077 18246.22 109.50 52893.50 88888.00 2006-03-18 21:16:35.407 077 18246.24 109.55 52893.72 88888.00 2006-03-18 21:16:35.907 077 18246.25 109.57 52893.88 88888.00 2006-03-18 21:16:36.407 077 18246.39 109.41 52893.95 88888.00 2006-03-18 21:16:36.907 077 18246.39 109.24 52893.92 88888.00 2006-03-18 21:16:37.407 077 18246.61 109.29 52893.91 88888.00 2006-03-18 21:16:37.907 077 18246.70 109.23 52894.02 88888.00 2006-03-18 21:16:38.407 077 18246.78 109.14 52894.03 88888.00 2006-03-18 21:16:38.907 077 18246.65 108.98 52894.06 88888.00 2006-03-18 21:16:39.407 077 18246.44 108.85 52894.16 88888.00 2006-03-18 21:16:39.907 077 18246.33 108.83 52894.18 88888.00 2006-03-18 21:16:40.407 077 18246.31 109.02 52894.26 88888.00 2006-03-18 21:16:40.907 077 18246.37 109.17 52894.48 88888.00 2006-03-18 21:16:41.407 077 18246.60 109.33 52894.42 88888.00 2006-03-18 21:16:41.907 077 18246.69 109.28 52894.24 88888.00 2006-03-18 21:16:42.407 077 18246.71 109.09 52894.35 88888.00 2006-03-18 21:16:42.907 077 18246.59 108.79 52894.49 88888.00 2006-03-18 21:16:43.407 077 18246.49 108.43 52894.59 88888.00 2006-03-18 21:16:43.907 077 18246.42 108.29 52894.54 88888.00 2006-03-18 21:16:44.407 077 18246.35 108.38 52894.57 88888.00 2006-03-18 21:16:44.907 077 18246.39 108.64 52894.58 88888.00 2006-03-18 21:16:45.407 077 18246.39 108.86 52894.67 88888.00 2006-03-18 21:16:45.907 077 18246.55 108.97 52894.89 88888.00 2006-03-18 21:16:46.407 077 18246.48 108.90 52894.93 88888.00 2006-03-18 21:16:46.907 077 18246.45 108.77 52894.95 88888.00 2006-03-18 21:16:47.407 077 18246.48 108.64 52895.01 88888.00 2006-03-18 21:16:47.907 077 18246.36 108.57 52895.15 88888.00 2006-03-18 21:16:48.407 077 18246.24 108.50 52895.09 88888.00 2006-03-18 21:16:48.907 077 18246.22 108.51 52895.10 88888.00 2006-03-18 21:16:49.407 077 18246.26 108.55 52895.24 88888.00 2006-03-18 21:16:49.907 077 18246.43 108.73 52895.35 88888.00 2006-03-18 21:16:50.407 077 18246.64 108.88 52895.50 88888.00 2006-03-18 21:16:50.907 077 18246.67 108.90 52895.71 88888.00 2006-03-18 21:16:51.407 077 18246.58 108.77 52895.69 88888.00 2006-03-18 21:16:51.907 077 18246.45 108.64 52895.59 88888.00 2006-03-18 21:16:52.407 077 18246.32 108.47 52895.64 88888.00 2006-03-18 21:16:52.907 077 18246.09 108.45 52895.68 88888.00 2006-03-18 21:16:53.407 077 18246.07 108.44 52895.66 88888.00 2006-03-18 21:16:53.907 077 18246.27 108.59 52895.74 88888.00 2006-03-18 21:16:54.407 077 18246.55 108.80 52895.77 88888.00 2006-03-18 21:16:54.907 077 18246.85 108.99 52895.89 88888.00 2006-03-18 21:16:55.407 077 18246.97 108.89 52895.96 88888.00 2006-03-18 21:16:55.907 077 18246.92 108.73 52895.92 88888.00 2006-03-18 21:16:56.407 077 18246.66 108.52 52895.81 88888.00 2006-03-18 21:16:56.907 077 18246.50 108.36 52895.81 88888.00 2006-03-18 21:16:57.407 077 18246.38 108.28 52895.87 88888.00 2006-03-18 21:16:57.907 077 18246.26 108.22 52895.94 88888.00 2006-03-18 21:16:58.407 077 18246.17 108.28 52895.99 88888.00 2006-03-18 21:16:58.907 077 18246.17 108.35 52896.05 88888.00 2006-03-18 21:16:59.407 077 18246.25 108.47 52896.10 88888.00 2006-03-18 21:16:59.907 077 18246.28 108.50 52896.13 88888.00 2006-03-18 21:17:00.407 077 18246.22 108.56 52896.11 88888.00 2006-03-18 21:17:00.907 077 18246.10 108.48 52896.25 88888.00 2006-03-18 21:17:01.407 077 18246.11 108.47 52896.43 88888.00 2006-03-18 21:17:01.907 077 18246.01 108.39 52896.49 88888.00 2006-03-18 21:17:02.407 077 18246.13 108.19 52896.28 88888.00 2006-03-18 21:17:02.907 077 18246.32 108.10 52896.24 88888.00 2006-03-18 21:17:03.407 077 18246.36 107.99 52896.21 88888.00 2006-03-18 21:17:03.907 077 18246.22 107.73 52896.40 88888.00 2006-03-18 21:17:04.407 077 18246.04 107.61 52896.50 88888.00 2006-03-18 21:17:04.907 077 18245.93 107.71 52896.49 88888.00 2006-03-18 21:17:05.407 077 18245.78 107.86 52896.52 88888.00 2006-03-18 21:17:05.907 077 18245.72 108.02 52896.72 88888.00 2006-03-18 21:17:06.407 077 18245.89 108.21 52896.86 88888.00 2006-03-18 21:17:06.907 077 18246.10 108.28 52897.03 88888.00 2006-03-18 21:17:07.407 077 18246.34 108.17 52897.03 88888.00 2006-03-18 21:17:07.907 077 18246.42 108.01 52896.95 88888.00 2006-03-18 21:17:08.407 077 18246.34 107.90 52896.97 88888.00 2006-03-18 21:17:08.907 077 18246.23 107.73 52897.07 88888.00 2006-03-18 21:17:09.407 077 18246.15 107.56 52897.13 88888.00 2006-03-18 21:17:09.907 077 18245.84 107.54 52897.20 88888.00 2006-03-18 21:17:10.407 077 18245.70 107.56 52897.26 88888.00 2006-03-18 21:17:10.907 077 18245.59 107.57 52897.27 88888.00 2006-03-18 21:17:11.407 077 18245.48 107.69 52897.24 88888.00 2006-03-18 21:17:11.907 077 18245.48 107.80 52897.36 88888.00 2006-03-18 21:17:12.407 077 18245.57 107.94 52897.57 88888.00 2006-03-18 21:17:12.907 077 18245.77 108.11 52897.74 88888.00 2006-03-18 21:17:13.407 077 18245.93 108.23 52897.76 88888.00 2006-03-18 21:17:13.907 077 18245.98 108.21 52897.68 88888.00 2006-03-18 21:17:14.407 077 18245.88 108.28 52897.66 88888.00 2006-03-18 21:17:14.907 077 18245.79 108.22 52897.63 88888.00 2006-03-18 21:17:15.407 077 18245.81 108.22 52897.67 88888.00 2006-03-18 21:17:15.907 077 18245.72 108.26 52897.86 88888.00 2006-03-18 21:17:16.407 077 18245.58 108.18 52897.80 88888.00 2006-03-18 21:17:16.907 077 18245.51 108.06 52897.88 88888.00 2006-03-18 21:17:17.407 077 18245.46 108.16 52898.06 88888.00 2006-03-18 21:17:17.907 077 18245.44 108.16 52898.17 88888.00 2006-03-18 21:17:18.407 077 18245.29 108.21 52898.12 88888.00 2006-03-18 21:17:18.907 077 18245.26 108.35 52898.20 88888.00 2006-03-18 21:17:19.407 077 18245.36 108.43 52898.36 88888.00 2006-03-18 21:17:19.907 077 18245.50 108.45 52898.47 88888.00 2006-03-18 21:17:20.407 077 18245.77 108.53 52898.50 88888.00 2006-03-18 21:17:20.907 077 18245.88 108.53 52898.40 88888.00 2006-03-18 21:17:21.407 077 18245.81 108.53 52898.36 88888.00 2006-03-18 21:17:21.907 077 18245.70 108.34 52898.48 88888.00 2006-03-18 21:17:22.407 077 18245.51 108.21 52898.56 88888.00 2006-03-18 21:17:22.907 077 18245.48 108.08 52898.63 88888.00 2006-03-18 21:17:23.407 077 18245.40 108.04 52898.66 88888.00 2006-03-18 21:17:23.907 077 18245.28 108.01 52898.60 88888.00 2006-03-18 21:17:24.407 077 18245.56 108.10 52898.66 88888.00 2006-03-18 21:17:24.907 077 18245.92 108.14 52898.65 88888.00 2006-03-18 21:17:25.407 077 18246.09 108.13 52898.53 88888.00 2006-03-18 21:17:25.907 077 18246.26 108.13 52898.49 88888.00 2006-03-18 21:17:26.407 077 18246.16 108.09 52898.56 88888.00 2006-03-18 21:17:26.907 077 18245.94 108.03 52898.68 88888.00 2006-03-18 21:17:27.407 077 18245.71 108.02 52898.80 88888.00 2006-03-18 21:17:27.907 077 18245.65 107.91 52898.72 88888.00 2006-03-18 21:17:28.407 077 18245.76 108.01 52898.75 88888.00 2006-03-18 21:17:28.907 077 18245.96 108.06 52898.71 88888.00 2006-03-18 21:17:29.407 077 18246.13 108.14 52898.78 88888.00 2006-03-18 21:17:29.907 077 18246.31 108.22 52899.00 88888.00 2006-03-18 21:17:30.407 077 18246.47 108.23 52899.11 88888.00 2006-03-18 21:17:30.907 077 18246.45 108.25 52899.15 88888.00 2006-03-18 21:17:31.407 077 18246.41 108.22 52899.21 88888.00 2006-03-18 21:17:31.907 077 18246.11 108.15 52899.37 88888.00 2006-03-18 21:17:32.407 077 18246.04 108.22 52899.39 88888.00 2006-03-18 21:17:32.907 077 18246.16 108.28 52899.41 88888.00 2006-03-18 21:17:33.407 077 18246.33 108.31 52899.50 88888.00 2006-03-18 21:17:33.907 077 18246.55 108.36 52899.52 88888.00 2006-03-18 21:17:34.407 077 18246.66 108.37 52899.49 88888.00 2006-03-18 21:17:34.907 077 18246.67 108.38 52899.61 88888.00 2006-03-18 21:17:35.407 077 18246.65 108.48 52899.74 88888.00 2006-03-18 21:17:35.907 077 18246.66 108.53 52899.87 88888.00 2006-03-18 21:17:36.407 077 18246.63 108.65 52899.93 88888.00 2006-03-18 21:17:36.907 077 18246.50 108.79 52900.08 88888.00 2006-03-18 21:17:37.407 077 18246.38 108.81 52900.19 88888.00 2006-03-18 21:17:37.907 077 18246.35 108.82 52900.18 88888.00 2006-03-18 21:17:38.407 077 18246.53 108.89 52900.18 88888.00 2006-03-18 21:17:38.907 077 18246.69 109.04 52900.09 88888.00 2006-03-18 21:17:39.407 077 18246.87 109.22 52900.10 88888.00 2006-03-18 21:17:39.907 077 18246.72 109.30 52900.23 88888.00 2006-03-18 21:17:40.407 077 18246.33 109.36 52900.26 88888.00 2006-03-18 21:17:40.907 077 18246.04 109.44 52900.30 88888.00 2006-03-18 21:17:41.407 077 18245.92 109.55 52900.35 88888.00 2006-03-18 21:17:41.907 077 18245.96 109.65 52900.45 88888.00 2006-03-18 21:17:42.407 077 18246.04 109.67 52900.47 88888.00 2006-03-18 21:17:42.907 077 18246.20 109.68 52900.46 88888.00 2006-03-18 21:17:43.404 077 18246.27 109.69 52900.54 88888.00 2006-03-18 21:17:43.904 077 18246.34 109.64 52900.61 88888.00 2006-03-18 21:17:44.404 077 18246.28 109.79 52900.65 88888.00 2006-03-18 21:17:44.904 077 18246.32 109.84 52900.67 88888.00 2006-03-18 21:17:45.404 077 18246.14 109.95 52900.79 88888.00 2006-03-18 21:17:45.904 077 18245.93 109.96 52900.89 88888.00 2006-03-18 21:17:46.404 077 18245.84 110.06 52900.80 88888.00 2006-03-18 21:17:46.904 077 18245.82 110.21 52900.97 88888.00 2006-03-18 21:17:47.404 077 18245.87 110.47 52901.02 88888.00 2006-03-18 21:17:47.904 077 18245.96 110.81 52901.02 88888.00 2006-03-18 21:17:48.404 077 18246.10 110.91 52901.04 88888.00 2006-03-18 21:17:48.904 077 18246.26 110.95 52900.88 88888.00 2006-03-18 21:17:49.404 077 18246.30 110.94 52900.73 88888.00 2006-03-18 21:17:49.904 077 18246.24 110.96 52900.85 88888.00 2006-03-18 21:17:50.404 077 18246.09 110.83 52900.95 88888.00 2006-03-18 21:17:50.904 077 18245.73 110.66 52900.98 88888.00 2006-03-18 21:17:51.404 077 18245.51 110.57 52900.95 88888.00 2006-03-18 21:17:51.904 077 18245.47 110.73 52900.99 88888.00 2006-03-18 21:17:52.404 077 18245.58 110.86 52901.08 88888.00 2006-03-18 21:17:52.904 077 18245.63 111.05 52901.23 88888.00 2006-03-18 21:17:53.404 077 18245.65 111.22 52901.11 88888.00 2006-03-18 21:17:53.904 077 18245.69 111.28 52901.19 88888.00 2006-03-18 21:17:54.404 077 18245.79 111.29 52901.32 88888.00 2006-03-18 21:17:54.904 077 18245.93 111.41 52901.38 88888.00 2006-03-18 21:17:55.404 077 18246.07 111.53 52901.47 88888.00 2006-03-18 21:17:55.904 077 18246.14 111.55 52901.39 88888.00 2006-03-18 21:17:56.404 077 18246.18 111.61 52901.40 88888.00 2006-03-18 21:17:56.904 077 18246.09 111.48 52901.37 88888.00 2006-03-18 21:17:57.404 077 18245.82 111.35 52901.33 88888.00 2006-03-18 21:17:57.904 077 18245.71 111.39 52901.37 88888.00 2006-03-18 21:17:58.404 077 18245.62 111.32 52901.45 88888.00 2006-03-18 21:17:58.904 077 18245.73 111.48 52901.38 88888.00 2006-03-18 21:17:59.404 077 18245.91 111.84 52901.42 88888.00 2006-03-18 21:17:59.904 077 18246.11 112.25 52901.58 88888.00 2006-03-18 21:18:00.404 077 18246.28 112.41 52901.67 88888.00 2006-03-18 21:18:00.904 077 18246.20 112.57 52901.69 88888.00 2006-03-18 21:18:01.404 077 18246.11 112.66 52901.71 88888.00 2006-03-18 21:18:01.904 077 18245.90 112.65 52901.79 88888.00 2006-03-18 21:18:02.404 077 18245.84 112.62 52901.80 88888.00 2006-03-18 21:18:02.904 077 18246.06 112.62 52901.76 88888.00 2006-03-18 21:18:03.404 077 18246.14 112.63 52901.73 88888.00 2006-03-18 21:18:03.904 077 18246.18 112.52 52901.66 88888.00 2006-03-18 21:18:04.404 077 18246.21 112.51 52901.72 88888.00 2006-03-18 21:18:04.904 077 18246.22 112.56 52901.90 88888.00 2006-03-18 21:18:05.404 077 18246.32 112.75 52902.02 88888.00 2006-03-18 21:18:05.904 077 18246.36 112.90 52902.02 88888.00 2006-03-18 21:18:06.404 077 18246.20 113.09 52902.12 88888.00 2006-03-18 21:18:06.904 077 18246.27 113.29 52902.28 88888.00 2006-03-18 21:18:07.404 077 18246.34 113.54 52902.30 88888.00 2006-03-18 21:18:07.904 077 18246.23 113.68 52902.24 88888.00 2006-03-18 21:18:08.404 077 18246.24 113.71 52902.44 88888.00 2006-03-18 21:18:08.904 077 18246.31 113.83 52902.42 88888.00 2006-03-18 21:18:09.404 077 18246.38 113.80 52902.31 88888.00 2006-03-18 21:18:09.904 077 18246.35 113.65 52902.35 88888.00 2006-03-18 21:18:10.404 077 18246.55 113.49 52902.51 88888.00 2006-03-18 21:18:10.904 077 18246.72 113.40 52902.44 88888.00 2006-03-18 21:18:11.404 077 18246.91 113.35 52902.40 88888.00 2006-03-18 21:18:11.904 077 18247.18 113.19 52902.43 88888.00 2006-03-18 21:18:12.404 077 18247.35 113.23 52902.49 88888.00 2006-03-18 21:18:12.904 077 18247.43 113.30 52902.69 88888.00 2006-03-18 21:18:13.404 077 18247.42 113.35 52902.81 88888.00 2006-03-18 21:18:13.904 077 18247.43 113.33 52902.82 88888.00 2006-03-18 21:18:14.404 077 18247.47 113.36 52902.82 88888.00 2006-03-18 21:18:14.904 077 18247.66 113.51 52902.85 88888.00 2006-03-18 21:18:15.404 077 18248.01 113.52 52902.90 88888.00 2006-03-18 21:18:15.904 077 18248.24 113.51 52902.91 88888.00 2006-03-18 21:18:16.404 077 18248.46 113.57 52903.09 88888.00 2006-03-18 21:18:16.904 077 18248.49 113.59 52903.20 88888.00 2006-03-18 21:18:17.404 077 18248.62 113.61 52903.46 88888.00 2006-03-18 21:18:17.904 077 18248.76 113.69 52903.59 88888.00 2006-03-18 21:18:18.404 077 18248.78 113.83 52903.57 88888.00 2006-03-18 21:18:18.904 077 18248.86 113.92 52903.65 88888.00 2006-03-18 21:18:19.404 077 18248.76 113.89 52903.58 88888.00 2006-03-18 21:18:19.904 077 18248.85 113.77 52903.67 88888.00 2006-03-18 21:18:20.404 077 18248.89 113.75 52903.86 88888.00 2006-03-18 21:18:20.904 077 18249.00 113.68 52903.88 88888.00 2006-03-18 21:18:21.404 077 18249.19 113.82 52903.89 88888.00 2006-03-18 21:18:21.904 077 18249.41 114.11 52903.99 88888.00 2006-03-18 21:18:22.404 077 18249.64 114.31 52904.25 88888.00 2006-03-18 21:18:22.904 077 18249.83 114.44 52904.40 88888.00 2006-03-18 21:18:23.404 077 18249.81 114.62 52904.49 88888.00 2006-03-18 21:18:23.904 077 18249.80 114.71 52904.56 88888.00 2006-03-18 21:18:24.404 077 18249.72 114.77 52904.81 88888.00 2006-03-18 21:18:24.904 077 18249.49 114.62 52904.91 88888.00 2006-03-18 21:18:25.404 077 18249.43 114.49 52905.03 88888.00 2006-03-18 21:18:25.904 077 18249.56 114.63 52905.18 88888.00 2006-03-18 21:18:26.404 077 18249.59 114.85 52905.26 88888.00 2006-03-18 21:18:26.904 077 18249.73 115.02 52905.28 88888.00 2006-03-18 21:18:27.404 077 18249.81 115.31 52905.38 88888.00 2006-03-18 21:18:27.904 077 18249.94 115.65 52905.64 88888.00 2006-03-18 21:18:28.404 077 18249.92 115.98 52905.85 88888.00 2006-03-18 21:18:28.904 077 18250.00 116.14 52905.94 88888.00 2006-03-18 21:18:29.404 077 18250.06 116.20 52906.08 88888.00 2006-03-18 21:18:29.904 077 18250.04 116.24 52906.18 88888.00 2006-03-18 21:18:30.404 077 18249.98 116.28 52906.10 88888.00 2006-03-18 21:18:30.904 077 18249.84 116.28 52906.09 88888.00 2006-03-18 21:18:31.404 077 18249.82 116.24 52906.12 88888.00 2006-03-18 21:18:31.904 077 18249.83 116.15 52906.33 88888.00 2006-03-18 21:18:32.404 077 18249.94 116.11 52906.55 88888.00 2006-03-18 21:18:32.904 077 18249.95 116.18 52906.52 88888.00 2006-03-18 21:18:33.404 077 18250.07 116.32 52906.68 88888.00 2006-03-18 21:18:33.904 077 18250.36 116.36 52906.83 88888.00 2006-03-18 21:18:34.404 077 18250.69 116.45 52906.92 88888.00 2006-03-18 21:18:34.904 077 18250.49 116.61 52907.12 88888.00 2006-03-18 21:18:35.404 077 18250.36 116.73 52907.31 88888.00 2006-03-18 21:18:35.904 077 18250.21 116.85 52907.62 88888.00 2006-03-18 21:18:36.404 077 18250.25 117.02 52907.86 88888.00 2006-03-18 21:18:36.904 077 18250.32 117.26 52907.87 88888.00 2006-03-18 21:18:37.404 077 18250.54 117.48 52907.95 88888.00 2006-03-18 21:18:37.904 077 18250.59 117.56 52908.01 88888.00 2006-03-18 21:18:38.404 077 18250.70 117.47 52908.10 88888.00 2006-03-18 21:18:38.904 077 18250.66 117.34 52908.24 88888.00 2006-03-18 21:18:39.404 077 18250.67 117.14 52908.26 88888.00 2006-03-18 21:18:39.904 077 18250.66 117.12 52908.40 88888.00 2006-03-18 21:18:40.404 077 18250.67 117.08 52908.45 88888.00 2006-03-18 21:18:40.904 077 18250.68 117.17 52908.59 88888.00 2006-03-18 21:18:41.404 077 18250.63 117.33 52908.66 88888.00 2006-03-18 21:18:41.904 077 18250.62 117.53 52908.91 88888.00 2006-03-18 21:18:42.404 077 18250.78 117.67 52909.08 88888.00 2006-03-18 21:18:42.904 077 18250.83 117.65 52909.20 88888.00 2006-03-18 21:18:43.404 077 18251.01 117.58 52909.34 88888.00 2006-03-18 21:18:43.904 077 18251.08 117.67 52909.38 88888.00 2006-03-18 21:18:44.404 077 18251.16 117.67 52909.38 88888.00 2006-03-18 21:18:44.904 077 18251.19 117.50 52909.48 88888.00 2006-03-18 21:18:45.404 077 18251.11 117.35 52909.74 88888.00 2006-03-18 21:18:45.904 077 18251.00 117.28 52909.82 88888.00 2006-03-18 21:18:46.404 077 18250.88 117.20 52909.94 88888.00 2006-03-18 21:18:46.904 077 18250.80 117.32 52910.03 88888.00 2006-03-18 21:18:47.404 077 18250.77 117.54 52910.18 88888.00 2006-03-18 21:18:47.904 077 18250.88 117.86 52910.38 88888.00 2006-03-18 21:18:48.404 077 18251.05 118.06 52910.51 88888.00 2006-03-18 21:18:48.904 077 18251.33 118.15 52910.63 88888.00 2006-03-18 21:18:49.404 077 18251.50 118.15 52910.81 88888.00 2006-03-18 21:18:49.904 077 18251.53 118.00 52910.96 88888.00 2006-03-18 21:18:50.404 077 18251.55 117.80 52911.05 88888.00 2006-03-18 21:18:50.904 077 18251.36 117.65 52910.93 88888.00 2006-03-18 21:18:51.404 077 18251.03 117.58 52911.11 88888.00 2006-03-18 21:18:51.904 077 18251.03 117.63 52911.23 88888.00 2006-03-18 21:18:52.404 077 18250.99 117.65 52911.36 88888.00 2006-03-18 21:18:52.904 077 18250.98 117.69 52911.52 88888.00 2006-03-18 21:18:53.404 077 18251.22 117.82 52911.65 88888.00 2006-03-18 21:18:53.904 077 18251.39 117.87 52911.56 88888.00 2006-03-18 21:18:54.404 077 18251.53 117.94 52911.71 88888.00 2006-03-18 21:18:54.904 077 18251.66 118.04 52911.94 88888.00 2006-03-18 21:18:55.404 077 18251.77 118.18 52912.03 88888.00 2006-03-18 21:18:55.904 077 18251.76 118.40 52912.09 88888.00 2006-03-18 21:18:56.404 077 18251.70 118.50 52912.34 88888.00 2006-03-18 21:18:56.904 077 18251.66 118.57 52912.50 88888.00 2006-03-18 21:18:57.404 077 18251.35 118.68 52912.61 88888.00 2006-03-18 21:18:57.904 077 18251.31 118.70 52912.63 88888.00 2006-03-18 21:18:58.404 077 18251.36 118.59 52912.67 88888.00 2006-03-18 21:18:58.904 077 18251.42 118.55 52912.72 88888.00 2006-03-18 21:18:59.404 077 18251.33 118.50 52912.86 88888.00 2006-03-18 21:18:59.904 077 18251.27 118.20 52912.98 88888.00 2006-03-18 21:19:00.404 077 18251.20 118.13 52913.13 88888.00 2006-03-18 21:19:00.904 077 18251.12 118.22 52913.31 88888.00 2006-03-18 21:19:01.404 077 18251.27 118.48 52913.37 88888.00 2006-03-18 21:19:01.904 077 18251.45 118.84 52913.39 88888.00 2006-03-18 21:19:02.404 077 18251.58 119.14 52913.58 88888.00 2006-03-18 21:19:02.904 077 18251.62 119.41 52913.71 88888.00 2006-03-18 21:19:03.404 077 18251.54 119.61 52913.84 88888.00 2006-03-18 21:19:03.904 077 18251.52 119.59 52913.79 88888.00 2006-03-18 21:19:04.404 077 18251.48 119.36 52913.85 88888.00 2006-03-18 21:19:04.904 077 18251.48 119.06 52913.91 88888.00 2006-03-18 21:19:05.404 077 18251.50 118.95 52914.00 88888.00 2006-03-18 21:19:05.904 077 18251.76 118.77 52913.90 88888.00 2006-03-18 21:19:06.404 077 18251.93 118.68 52913.97 88888.00 2006-03-18 21:19:06.904 077 18251.79 118.75 52914.10 88888.00 2006-03-18 21:19:07.404 077 18251.68 118.99 52914.21 88888.00 2006-03-18 21:19:07.904 077 18251.65 119.40 52914.29 88888.00 2006-03-18 21:19:08.404 077 18251.70 119.74 52914.54 88888.00 2006-03-18 21:19:08.904 077 18251.70 120.06 52914.88 88888.00 2006-03-18 21:19:09.404 077 18251.68 120.19 52915.06 88888.00 2006-03-18 21:19:09.904 077 18251.79 120.14 52915.23 88888.00 2006-03-18 21:19:10.404 077 18251.80 119.97 52915.30 88888.00 2006-03-18 21:19:10.904 077 18251.93 119.82 52915.27 88888.00 2006-03-18 21:19:11.404 077 18252.00 119.69 52915.28 88888.00 2006-03-18 21:19:11.904 077 18252.17 119.68 52915.29 88888.00 2006-03-18 21:19:12.404 077 18252.30 119.75 52915.34 88888.00 2006-03-18 21:19:12.904 077 18252.23 119.95 52915.42 88888.00 2006-03-18 21:19:13.404 077 18252.15 120.26 52915.48 88888.00 2006-03-18 21:19:13.904 077 18252.10 120.61 52915.64 88888.00 2006-03-18 21:19:14.404 077 18252.11 121.01 52915.88 88888.00 2006-03-18 21:19:14.904 077 18252.01 121.21 52916.06 88888.00 2006-03-18 21:19:15.404 077 18252.22 121.22 52916.10 88888.00 2006-03-18 21:19:15.904 077 18252.39 120.96 52916.29 88888.00 2006-03-18 21:19:16.404 077 18252.51 120.67 52916.30 88888.00 2006-03-18 21:19:16.904 077 18252.61 120.49 52916.27 88888.00 2006-03-18 21:19:17.404 077 18252.77 120.62 52916.41 88888.00 2006-03-18 21:19:17.904 077 18252.72 120.91 52916.48 88888.00 2006-03-18 21:19:18.404 077 18252.57 121.22 52916.57 88888.00 2006-03-18 21:19:18.904 077 18252.53 121.73 52916.83 88888.00 2006-03-18 21:19:19.404 077 18252.54 122.22 52917.00 88888.00 2006-03-18 21:19:19.904 077 18252.35 122.53 52917.11 88888.00 2006-03-18 21:19:20.404 077 18252.18 122.67 52917.19 88888.00 2006-03-18 21:19:20.904 077 18252.17 122.55 52917.23 88888.00 2006-03-18 21:19:21.404 077 18252.28 122.18 52917.36 88888.00 2006-03-18 21:19:21.904 077 18252.33 121.83 52917.49 88888.00 2006-03-18 21:19:22.404 077 18252.43 121.70 52917.55 88888.00 2006-03-18 21:19:22.904 077 18252.57 121.69 52917.59 88888.00 2006-03-18 21:19:23.404 077 18252.60 121.89 52917.72 88888.00 2006-03-18 21:19:23.904 077 18252.64 122.31 52917.86 88888.00 2006-03-18 21:19:24.404 077 18252.60 122.77 52917.99 88888.00 2006-03-18 21:19:24.904 077 18252.45 123.20 52918.19 88888.00 2006-03-18 21:19:25.404 077 18252.30 123.58 52918.48 88888.00 2006-03-18 21:19:25.904 077 18252.25 123.81 52918.63 88888.00 2006-03-18 21:19:26.404 077 18252.29 123.76 52918.78 88888.00 2006-03-18 21:19:26.904 077 18252.31 123.67 52918.97 88888.00 2006-03-18 21:19:27.404 077 18252.35 123.51 52918.90 88888.00 2006-03-18 21:19:27.904 077 18252.39 123.39 52918.84 88888.00 2006-03-18 21:19:28.404 077 18252.26 123.45 52918.85 88888.00 2006-03-18 21:19:28.904 077 18252.13 123.50 52918.87 88888.00 2006-03-18 21:19:29.404 077 18252.18 123.70 52918.95 88888.00 2006-03-18 21:19:29.904 077 18252.20 123.97 52918.95 88888.00 2006-03-18 21:19:30.404 077 18252.25 124.11 52919.02 88888.00 2006-03-18 21:19:30.904 077 18251.99 124.28 52919.24 88888.00 2006-03-18 21:19:31.404 077 18251.67 124.45 52919.38 88888.00 2006-03-18 21:19:31.904 077 18251.90 124.78 52919.54 88888.00 2006-03-18 21:19:32.404 077 18251.95 125.05 52919.57 88888.00 2006-03-18 21:19:32.904 077 18252.13 125.06 52919.71 88888.00 2006-03-18 21:19:33.404 077 18252.30 124.84 52919.75 88888.00 2006-03-18 21:19:33.904 077 18252.31 124.77 52919.79 88888.00 2006-03-18 21:19:34.404 077 18252.21 124.80 52919.82 88888.00 2006-03-18 21:19:34.904 077 18252.12 124.98 52919.87 88888.00 2006-03-18 21:19:35.404 077 18251.98 125.21 52919.93 88888.00 2006-03-18 21:19:35.904 077 18252.03 125.34 52920.04 88888.00 2006-03-18 21:19:36.404 077 18252.12 125.44 52920.15 88888.00 2006-03-18 21:19:36.904 077 18252.14 125.51 52920.35 88888.00 2006-03-18 21:19:37.404 077 18252.20 125.57 52920.53 88888.00 2006-03-18 21:19:37.904 077 18252.31 125.63 52920.52 88888.00 2006-03-18 21:19:38.404 077 18252.35 125.54 52920.54 88888.00 2006-03-18 21:19:38.904 077 18252.47 125.47 52920.74 88888.00 2006-03-18 21:19:39.404 077 18252.61 125.48 52920.70 88888.00 2006-03-18 21:19:39.904 077 18252.61 125.76 52920.65 88888.00 2006-03-18 21:19:40.404 077 18252.62 126.07 52920.75 88888.00 2006-03-18 21:19:40.904 077 18252.55 126.20 52920.83 88888.00 2006-03-18 21:19:41.404 077 18252.54 126.39 52920.77 88888.00 2006-03-18 21:19:41.904 077 18252.55 126.43 52920.73 88888.00 2006-03-18 21:19:42.404 077 18252.47 126.50 52920.84 88888.00 2006-03-18 21:19:42.904 077 18252.51 126.48 52920.93 88888.00 2006-03-18 21:19:43.404 077 18252.67 126.40 52920.94 88888.00 2006-03-18 21:19:43.904 077 18252.68 126.28 52920.95 88888.00 2006-03-18 21:19:44.404 077 18252.68 126.20 52920.99 88888.00 2006-03-18 21:19:44.904 077 18252.65 126.14 52921.17 88888.00 2006-03-18 21:19:45.404 077 18252.64 126.22 52921.28 88888.00 2006-03-18 21:19:45.904 077 18252.72 126.40 52921.28 88888.00 2006-03-18 21:19:46.404 077 18252.79 126.51 52921.44 88888.00 2006-03-18 21:19:46.904 077 18252.88 126.71 52921.42 88888.00 2006-03-18 21:19:47.404 077 18252.84 126.86 52921.50 88888.00 2006-03-18 21:19:47.904 077 18252.75 127.00 52921.57 88888.00 2006-03-18 21:19:48.404 077 18252.60 127.31 52921.63 88888.00 2006-03-18 21:19:48.904 077 18252.60 127.46 52921.70 88888.00 2006-03-18 21:19:49.404 077 18252.66 127.64 52921.87 88888.00 2006-03-18 21:19:49.904 077 18252.69 127.59 52921.96 88888.00 2006-03-18 21:19:50.404 077 18252.69 127.51 52921.87 88888.00 2006-03-18 21:19:50.904 077 18252.75 127.42 52921.81 88888.00 2006-03-18 21:19:51.404 077 18253.02 127.21 52921.74 88888.00 2006-03-18 21:19:51.904 077 18253.39 127.19 52921.78 88888.00 2006-03-18 21:19:52.404 077 18253.51 127.22 52921.72 88888.00 2006-03-18 21:19:52.904 077 18253.61 127.44 52921.79 88888.00 2006-03-18 21:19:53.404 077 18253.49 127.81 52921.92 88888.00 2006-03-18 21:19:53.904 077 18253.18 128.17 52922.10 88888.00 2006-03-18 21:19:54.404 077 18252.96 128.43 52922.28 88888.00 2006-03-18 21:19:54.904 077 18252.61 128.68 52922.45 88888.00 2006-03-18 21:19:55.404 077 18252.41 128.72 52922.48 88888.00 2006-03-18 21:19:55.904 077 18252.49 128.64 52922.42 88888.00 2006-03-18 21:19:56.404 077 18252.76 128.42 52922.41 88888.00 2006-03-18 21:19:56.904 077 18253.07 128.04 52922.44 88888.00 2006-03-18 21:19:57.404 077 18253.36 127.71 52922.41 88888.00 2006-03-18 21:19:57.904 077 18253.67 127.54 52922.42 88888.00 2006-03-18 21:19:58.404 077 18253.93 127.74 52922.38 88888.00 2006-03-18 21:19:58.904 077 18254.08 128.14 52922.45 88888.00 2006-03-18 21:19:59.404 077 18254.09 128.58 52922.65 88888.00 2006-03-18 21:19:59.904 077 18253.95 129.00 52922.60 88888.00 2006-03-18 21:20:00.404 077 18253.65 129.32 52922.78 88888.00 2006-03-18 21:20:00.904 077 18253.33 129.62 52922.83 88888.00 2006-03-18 21:20:01.404 077 18253.22 129.66 52922.76 88888.00 2006-03-18 21:20:01.904 077 18253.08 129.58 52922.77 88888.00 2006-03-18 21:20:02.404 077 18253.21 129.33 52922.93 88888.00 2006-03-18 21:20:02.904 077 18253.41 129.10 52922.92 88888.00 2006-03-18 21:20:03.404 077 18253.71 128.97 52922.90 88888.00 2006-03-18 21:20:03.904 077 18254.04 128.85 52923.01 88888.00 2006-03-18 21:20:04.404 077 18254.26 128.71 52922.90 88888.00 2006-03-18 21:20:04.904 077 18254.29 128.68 52922.86 88888.00 2006-03-18 21:20:05.404 077 18254.12 129.01 52923.05 88888.00 2006-03-18 21:20:05.904 077 18254.03 129.28 52923.13 88888.00 2006-03-18 21:20:06.404 077 18253.91 129.50 52923.13 88888.00 2006-03-18 21:20:06.904 077 18253.76 129.57 52923.13 88888.00 2006-03-18 21:20:07.404 077 18253.60 129.54 52923.11 88888.00 2006-03-18 21:20:07.904 077 18253.49 129.51 52923.11 88888.00 2006-03-18 21:20:08.404 077 18253.36 129.43 52923.12 88888.00 2006-03-18 21:20:08.904 077 18253.40 129.33 52923.14 88888.00 2006-03-18 21:20:09.404 077 18253.53 129.23 52923.13 88888.00 2006-03-18 21:20:09.904 077 18253.63 129.18 52923.13 88888.00 2006-03-18 21:20:10.404 077 18253.84 129.19 52923.23 88888.00 2006-03-18 21:20:10.904 077 18254.06 129.21 52923.24 88888.00 2006-03-18 21:20:11.404 077 18254.06 129.35 52923.27 88888.00 2006-03-18 21:20:11.904 077 18253.97 129.56 52923.24 88888.00 2006-03-18 21:20:12.404 077 18253.99 129.68 52923.19 88888.00 2006-03-18 21:20:12.904 077 18253.80 129.72 52923.24 88888.00 2006-03-18 21:20:13.404 077 18253.64 129.56 52923.14 88888.00 2006-03-18 21:20:13.904 077 18253.48 129.38 52923.07 88888.00 2006-03-18 21:20:14.404 077 18253.34 129.19 52923.20 88888.00 2006-03-18 21:20:14.904 077 18253.37 128.98 52923.13 88888.00 2006-03-18 21:20:15.404 077 18253.40 128.66 52922.99 88888.00 2006-03-18 21:20:15.904 077 18253.51 128.61 52923.03 88888.00 2006-03-18 21:20:16.404 077 18253.74 128.62 52922.99 88888.00 2006-03-18 21:20:16.904 077 18253.81 128.57 52923.05 88888.00 2006-03-18 21:20:17.404 077 18253.75 128.65 52923.21 88888.00 2006-03-18 21:20:17.904 077 18253.59 128.83 52923.29 88888.00 2006-03-18 21:20:18.404 077 18253.54 129.04 52923.26 88888.00 2006-03-18 21:20:18.904 077 18253.50 128.96 52923.31 88888.00 2006-03-18 21:20:19.404 077 18253.69 128.80 52923.25 88888.00 2006-03-18 21:20:19.904 077 18254.02 128.54 52923.19 88888.00 2006-03-18 21:20:20.404 077 18254.25 128.18 52923.15 88888.00 2006-03-18 21:20:20.904 077 18254.53 127.85 52923.04 88888.00 2006-03-18 21:20:21.404 077 18254.64 127.59 52923.17 88888.00 2006-03-18 21:20:21.904 077 18254.73 127.50 52923.29 88888.00 2006-03-18 21:20:22.404 077 18254.72 127.57 52923.24 88888.00 2006-03-18 21:20:22.904 077 18254.54 127.87 52923.28 88888.00 2006-03-18 21:20:23.404 077 18254.28 128.22 52923.35 88888.00 2006-03-18 21:20:23.904 077 18254.15 128.51 52923.31 88888.00 2006-03-18 21:20:24.404 077 18254.09 128.70 52923.28 88888.00 2006-03-18 21:20:24.904 077 18254.15 128.59 52923.29 88888.00 2006-03-18 21:20:25.404 077 18254.38 128.29 52923.31 88888.00 2006-03-18 21:20:25.904 077 18254.70 127.94 52923.18 88888.00 2006-03-18 21:20:26.404 077 18254.89 127.52 52923.07 88888.00 2006-03-18 21:20:26.904 077 18254.94 127.14 52923.00 88888.00 2006-03-18 21:20:27.404 077 18254.92 126.94 52923.05 88888.00 2006-03-18 21:20:27.904 077 18255.04 126.88 52923.14 88888.00 2006-03-18 21:20:28.404 077 18255.15 127.04 52923.16 88888.00 2006-03-18 21:20:28.904 077 18255.13 127.14 52923.25 88888.00 2006-03-18 21:20:29.404 077 18255.02 127.36 52923.52 88888.00 2006-03-18 21:20:29.904 077 18254.83 127.57 52923.76 88888.00 2006-03-18 21:20:30.404 077 18254.75 127.69 52923.78 88888.00 2006-03-18 21:20:30.904 077 18254.77 127.72 52923.69 88888.00 2006-03-18 21:20:31.404 077 18254.89 127.66 52923.55 88888.00 2006-03-18 21:20:31.904 077 18254.90 127.52 52923.40 88888.00 2006-03-18 21:20:32.404 077 18255.11 127.23 52923.47 88888.00 2006-03-18 21:20:32.904 077 18255.43 127.06 52923.49 88888.00 2006-03-18 21:20:33.404 077 18255.56 126.95 52923.53 88888.00 2006-03-18 21:20:33.904 077 18255.66 126.98 52923.64 88888.00 2006-03-18 21:20:34.404 077 18255.86 127.13 52923.55 88888.00 2006-03-18 21:20:34.904 077 18255.77 127.24 52923.53 88888.00 2006-03-18 21:20:35.404 077 18255.64 127.36 52923.72 88888.00 2006-03-18 21:20:35.904 077 18255.54 127.45 52923.83 88888.00 2006-03-18 21:20:36.404 077 18255.48 127.49 52923.73 88888.00 2006-03-18 21:20:36.904 077 18255.43 127.39 52923.78 88888.00 2006-03-18 21:20:37.404 077 18255.40 127.24 52923.89 88888.00 2006-03-18 21:20:37.904 077 18255.40 127.13 52923.94 88888.00 2006-03-18 21:20:38.404 077 18255.59 126.98 52923.92 88888.00 2006-03-18 21:20:38.904 077 18255.81 126.87 52923.90 88888.00 2006-03-18 21:20:39.404 077 18255.91 126.84 52923.84 88888.00 2006-03-18 21:20:39.904 077 18256.09 126.78 52923.89 88888.00 2006-03-18 21:20:40.404 077 18256.13 126.71 52924.08 88888.00 2006-03-18 21:20:40.904 077 18256.31 126.66 52924.15 88888.00 2006-03-18 21:20:41.404 077 18256.38 126.72 52924.24 88888.00 2006-03-18 21:20:41.904 077 18256.35 126.70 52924.28 88888.00 2006-03-18 21:20:42.404 077 18256.40 126.69 52924.36 88888.00 2006-03-18 21:20:42.904 077 18256.24 126.62 52924.39 88888.00 2006-03-18 21:20:43.404 077 18256.25 126.44 52924.25 88888.00 2006-03-18 21:20:43.904 077 18256.30 126.36 52924.18 88888.00 2006-03-18 21:20:44.404 077 18256.24 126.26 52924.22 88888.00 2006-03-18 21:20:44.904 077 18256.31 126.18 52924.25 88888.00 2006-03-18 21:20:45.404 077 18256.48 126.12 52924.24 88888.00 2006-03-18 21:20:45.904 077 18256.49 126.07 52924.36 88888.00 2006-03-18 21:20:46.404 077 18256.65 125.99 52924.45 88888.00 2006-03-18 21:20:46.904 077 18256.71 125.88 52924.47 88888.00 2006-03-18 21:20:47.404 077 18256.79 125.72 52924.52 88888.00 2006-03-18 21:20:47.904 077 18256.99 125.54 52924.59 88888.00 2006-03-18 21:20:48.404 077 18257.10 125.54 52924.68 88888.00 2006-03-18 21:20:48.904 077 18257.16 125.48 52924.62 88888.00 2006-03-18 21:20:49.404 077 18257.24 125.24 52924.58 88888.00 2006-03-18 21:20:49.904 077 18257.27 124.91 52924.65 88888.00 2006-03-18 21:20:50.404 077 18257.08 124.81 52924.77 88888.00 2006-03-18 21:20:50.904 077 18257.06 124.87 52924.76 88888.00 2006-03-18 21:20:51.404 077 18256.97 125.00 52924.68 88888.00 2006-03-18 21:20:51.904 077 18256.86 124.95 52924.60 88888.00 2006-03-18 21:20:52.404 077 18256.88 124.86 52924.58 88888.00 2006-03-18 21:20:52.904 077 18257.06 124.74 52924.58 88888.00 2006-03-18 21:20:53.404 077 18257.23 124.61 52924.64 88888.00 2006-03-18 21:20:53.904 077 18257.43 124.33 52924.58 88888.00 2006-03-18 21:20:54.404 077 18257.64 123.98 52924.53 88888.00 2006-03-18 21:20:54.904 077 18257.82 123.85 52924.57 88888.00 2006-03-18 21:20:55.404 077 18257.88 123.71 52924.67 88888.00 2006-03-18 21:20:55.904 077 18257.87 123.56 52924.55 88888.00 2006-03-18 21:20:56.404 077 18257.76 123.43 52924.45 88888.00 2006-03-18 21:20:56.904 077 18257.58 123.37 52924.48 88888.00 2006-03-18 21:20:57.404 077 18257.71 123.40 52924.44 88888.00 2006-03-18 21:20:57.904 077 18257.69 123.38 52924.50 88888.00 2006-03-18 21:20:58.404 077 18257.60 123.44 52924.47 88888.00 2006-03-18 21:20:58.904 077 18257.67 123.48 52924.52 88888.00 2006-03-18 21:20:59.404 077 18257.77 123.44 52924.55 88888.00 2006-03-18 21:20:59.904 077 18257.96 123.33 52924.48 88888.00 2006-03-18 21:21:00.404 077 18257.97 123.23 52924.47 88888.00 2006-03-18 21:21:00.904 077 18257.84 123.13 52924.42 88888.00 2006-03-18 21:21:01.404 077 18257.76 123.04 52924.39 88888.00 2006-03-18 21:21:01.904 077 18257.75 122.87 52924.36 88888.00 2006-03-18 21:21:02.404 077 18257.87 122.67 52924.35 88888.00 2006-03-18 21:21:02.904 077 18257.94 122.51 52924.35 88888.00 2006-03-18 21:21:03.404 077 18258.07 122.48 52924.35 88888.00 2006-03-18 21:21:03.904 077 18258.20 122.41 52924.36 88888.00 2006-03-18 21:21:04.404 077 18258.28 122.37 52924.32 88888.00 2006-03-18 21:21:04.904 077 18258.30 122.32 52924.39 88888.00 2006-03-18 21:21:05.404 077 18258.38 122.44 52924.45 88888.00 2006-03-18 21:21:05.904 077 18258.33 122.51 52924.34 88888.00 2006-03-18 21:21:06.404 077 18258.36 122.56 52924.08 88888.00 2006-03-18 21:21:06.904 077 18258.37 122.44 52923.96 88888.00 2006-03-18 21:21:07.404 077 18258.34 122.32 52923.92 88888.00 2006-03-18 21:21:07.904 077 18258.41 122.12 52923.93 88888.00 2006-03-18 21:21:08.404 077 18258.50 121.95 52923.93 88888.00 2006-03-18 21:21:08.904 077 18258.60 121.77 52923.89 88888.00 2006-03-18 21:21:09.404 077 18258.70 121.66 52923.72 88888.00 2006-03-18 21:21:09.904 077 18258.76 121.70 52923.67 88888.00 2006-03-18 21:21:10.404 077 18258.99 121.89 52923.66 88888.00 2006-03-18 21:21:10.904 077 18258.99 121.88 52923.62 88888.00 2006-03-18 21:21:11.404 077 18258.98 121.85 52923.66 88888.00 2006-03-18 21:21:11.904 077 18259.03 121.79 52923.58 88888.00 2006-03-18 21:21:12.404 077 18259.05 121.71 52923.50 88888.00 2006-03-18 21:21:12.904 077 18259.16 121.52 52923.50 88888.00 2006-03-18 21:21:13.404 077 18258.96 121.46 52923.49 88888.00 2006-03-18 21:21:13.904 077 18258.91 121.39 52923.53 88888.00 2006-03-18 21:21:14.404 077 18258.85 121.29 52923.49 88888.00 2006-03-18 21:21:14.904 077 18259.02 121.25 52923.44 88888.00 2006-03-18 21:21:15.404 077 18259.09 121.25 52923.41 88888.00 2006-03-18 21:21:15.904 077 18259.05 121.30 52923.31 88888.00 2006-03-18 21:21:16.404 077 18259.17 121.34 52923.38 88888.00 2006-03-18 21:21:16.904 077 18259.24 121.28 52923.26 88888.00 2006-03-18 21:21:17.404 077 18259.30 121.14 52923.20 88888.00 2006-03-18 21:21:17.904 077 18259.35 120.99 52923.30 88888.00 2006-03-18 21:21:18.404 077 18259.39 120.90 52923.15 88888.00 2006-03-18 21:21:18.904 077 18259.48 120.86 52923.11 88888.00 2006-03-18 21:21:19.404 077 18259.52 120.86 52922.96 88888.00 2006-03-18 21:21:19.904 077 18259.67 120.76 52922.85 88888.00 2006-03-18 21:21:20.404 077 18259.64 120.70 52922.84 88888.00 2006-03-18 21:21:20.904 077 18259.59 120.71 52922.70 88888.00 2006-03-18 21:21:21.404 077 18259.62 120.64 52922.66 88888.00 2006-03-18 21:21:21.904 077 18259.71 120.43 52922.78 88888.00 2006-03-18 21:21:22.404 077 18259.84 120.32 52922.74 88888.00 2006-03-18 21:21:22.904 077 18259.85 120.37 52922.70 88888.00 2006-03-18 21:21:23.404 077 18260.00 120.38 52922.56 88888.00 2006-03-18 21:21:23.904 077 18260.15 120.38 52922.47 88888.00 2006-03-18 21:21:24.404 077 18260.25 120.42 52922.54 88888.00 2006-03-18 21:21:24.904 077 18260.36 120.44 52922.47 88888.00 2006-03-18 21:21:25.404 077 18260.31 120.38 52922.28 88888.00 2006-03-18 21:21:25.904 077 18260.31 120.40 52922.22 88888.00 2006-03-18 21:21:26.404 077 18260.40 120.50 52922.16 88888.00 2006-03-18 21:21:26.904 077 18260.34 120.53 52922.14 88888.00 2006-03-18 21:21:27.404 077 18260.29 120.56 52922.08 88888.00 2006-03-18 21:21:27.904 077 18260.43 120.51 52922.13 88888.00 2006-03-18 21:21:28.404 077 18260.43 120.47 52922.21 88888.00 2006-03-18 21:21:28.904 077 18260.40 120.45 52922.11 88888.00 2006-03-18 21:21:29.404 077 18260.42 120.49 52922.05 88888.00 2006-03-18 21:21:29.904 077 18260.40 120.49 52921.91 88888.00 2006-03-18 21:21:30.404 077 18260.25 120.61 52921.76 88888.00 2006-03-18 21:21:30.904 077 18260.33 120.69 52921.75 88888.00 2006-03-18 21:21:31.404 077 18260.42 120.71 52921.73 88888.00 2006-03-18 21:21:31.904 077 18260.36 120.68 52921.65 88888.00 2006-03-18 21:21:32.404 077 18260.45 120.77 52921.55 88888.00 2006-03-18 21:21:32.904 077 18260.50 120.76 52921.47 88888.00 2006-03-18 21:21:33.404 077 18260.50 120.81 52921.49 88888.00 2006-03-18 21:21:33.904 077 18260.51 120.78 52921.43 88888.00 2006-03-18 21:21:34.404 077 18260.51 120.83 52921.44 88888.00 2006-03-18 21:21:34.904 077 18260.46 120.89 52921.38 88888.00 2006-03-18 21:21:35.404 077 18260.34 120.96 52921.29 88888.00 2006-03-18 21:21:35.904 077 18260.32 120.96 52921.14 88888.00 2006-03-18 21:21:36.404 077 18260.23 120.89 52921.08 88888.00 2006-03-18 21:21:36.904 077 18260.25 120.88 52921.03 88888.00 2006-03-18 21:21:37.404 077 18260.36 120.94 52921.10 88888.00 2006-03-18 21:21:37.904 077 18260.48 120.92 52921.03 88888.00 2006-03-18 21:21:38.404 077 18260.49 120.92 52920.81 88888.00 2006-03-18 21:21:38.904 077 18260.37 120.87 52920.74 88888.00 2006-03-18 21:21:39.404 077 18260.22 120.83 52920.77 88888.00 2006-03-18 21:21:39.904 077 18260.32 120.90 52920.70 88888.00 2006-03-18 21:21:40.404 077 18260.37 120.96 52920.69 88888.00 2006-03-18 21:21:40.904 077 18260.42 120.98 52920.62 88888.00 2006-03-18 21:21:41.404 077 18260.37 120.98 52920.48 88888.00 2006-03-18 21:21:41.904 077 18260.39 121.03 52920.44 88888.00 2006-03-18 21:21:42.404 077 18260.44 120.95 52920.38 88888.00 2006-03-18 21:21:42.904 077 18260.47 120.92 52920.24 88888.00 2006-03-18 21:21:43.404 077 18260.38 120.94 52920.10 88888.00 2006-03-18 21:21:43.904 077 18260.39 120.89 52920.07 88888.00 2006-03-18 21:21:44.404 077 18260.48 120.88 52919.99 88888.00 2006-03-18 21:21:44.904 077 18260.49 120.97 52919.95 88888.00 2006-03-18 21:21:45.404 077 18260.48 120.95 52919.73 88888.00 2006-03-18 21:21:45.904 077 18260.43 120.89 52919.65 88888.00 2006-03-18 21:21:46.404 077 18260.34 120.96 52919.53 88888.00 2006-03-18 21:21:46.904 077 18260.33 120.90 52919.40 88888.00 2006-03-18 21:21:47.404 077 18260.28 120.92 52919.46 88888.00 2006-03-18 21:21:47.904 077 18260.24 121.01 52919.40 88888.00 2006-03-18 21:21:48.404 077 18260.39 121.04 52919.11 88888.00 2006-03-18 21:21:48.904 077 18260.60 121.11 52919.07 88888.00 2006-03-18 21:21:49.404 077 18260.79 121.22 52919.06 88888.00 2006-03-18 21:21:49.904 077 18260.81 121.29 52919.11 88888.00 2006-03-18 21:21:50.404 077 18260.76 121.43 52918.99 88888.00 2006-03-18 21:21:50.904 077 18260.64 121.47 52918.95 88888.00 2006-03-18 21:21:51.404 077 18260.62 121.56 52918.93 88888.00 2006-03-18 21:21:51.904 077 18260.55 121.67 52918.90 88888.00 2006-03-18 21:21:52.404 077 18260.58 121.77 52918.84 88888.00 2006-03-18 21:21:52.904 077 18260.64 121.76 52918.80 88888.00 2006-03-18 21:21:53.404 077 18260.66 121.65 52918.64 88888.00 2006-03-18 21:21:53.904 077 18260.79 121.63 52918.45 88888.00 2006-03-18 21:21:54.404 077 18260.99 121.65 52918.30 88888.00 2006-03-18 21:21:54.904 077 18261.00 121.68 52918.40 88888.00 2006-03-18 21:21:55.404 077 18261.10 121.73 52918.47 88888.00 2006-03-18 21:21:55.904 077 18261.16 121.89 52918.53 88888.00 2006-03-18 21:21:56.404 077 18261.16 122.11 52918.57 88888.00 2006-03-18 21:21:56.904 077 18261.04 122.36 52918.45 88888.00 2006-03-18 21:21:57.404 077 18261.00 122.55 52918.29 88888.00 2006-03-18 21:21:57.904 077 18260.91 122.68 52918.21 88888.00 2006-03-18 21:21:58.404 077 18260.99 122.66 52918.19 88888.00 2006-03-18 21:21:58.904 077 18261.20 122.55 52918.10 88888.00 2006-03-18 21:21:59.404 077 18261.43 122.54 52918.02 88888.00 2006-03-18 21:21:59.904 077 18261.38 122.56 52918.01 88888.00 2006-03-18 21:22:00.404 077 18261.37 122.55 52917.86 88888.00 2006-03-18 21:22:00.904 077 18261.36 122.47 52917.91 88888.00 2006-03-18 21:22:01.404 077 18261.36 122.62 52917.84 88888.00 2006-03-18 21:22:01.904 077 18261.20 122.80 52917.69 88888.00 2006-03-18 21:22:02.404 077 18261.23 123.10 52917.61 88888.00 2006-03-18 21:22:02.904 077 18261.41 123.23 52917.62 88888.00 2006-03-18 21:22:03.404 077 18261.57 123.46 52917.61 88888.00 2006-03-18 21:22:03.904 077 18261.64 123.56 52917.34 88888.00 2006-03-18 21:22:04.404 077 18261.68 123.56 52917.19 88888.00 2006-03-18 21:22:04.904 077 18261.66 123.61 52917.16 88888.00 2006-03-18 21:22:05.404 077 18261.56 123.62 52917.19 88888.00 2006-03-18 21:22:05.904 077 18261.61 123.68 52917.14 88888.00 2006-03-18 21:22:06.404 077 18261.64 123.64 52916.91 88888.00 2006-03-18 21:22:06.904 077 18261.46 123.79 52916.89 88888.00 2006-03-18 21:22:07.404 077 18261.52 124.04 52917.05 88888.00 2006-03-18 21:22:07.904 077 18261.58 124.08 52916.99 88888.00 2006-03-18 21:22:08.404 077 18261.66 124.18 52916.81 88888.00 2006-03-18 21:22:08.904 077 18261.90 124.23 52916.63 88888.00 2006-03-18 21:22:09.404 077 18262.05 124.21 52916.65 88888.00 2006-03-18 21:22:09.904 077 18262.17 124.32 52916.55 88888.00 2006-03-18 21:22:10.404 077 18262.14 124.35 52916.40 88888.00 2006-03-18 21:22:10.904 077 18262.10 124.32 52916.17 88888.00 2006-03-18 21:22:11.404 077 18261.99 124.31 52916.15 88888.00 2006-03-18 21:22:11.904 077 18261.86 124.46 52916.13 88888.00 2006-03-18 21:22:12.404 077 18261.92 124.68 52916.10 88888.00 2006-03-18 21:22:12.904 077 18262.02 124.78 52915.97 88888.00 2006-03-18 21:22:13.404 077 18262.12 124.73 52915.88 88888.00 2006-03-18 21:22:13.904 077 18262.17 124.77 52915.70 88888.00 2006-03-18 21:22:14.404 077 18262.38 124.84 52915.74 88888.00 2006-03-18 21:22:14.904 077 18262.51 125.00 52915.62 88888.00 2006-03-18 21:22:15.404 077 18262.45 125.03 52915.61 88888.00 2006-03-18 21:22:15.904 077 18262.55 124.97 52915.61 88888.00 2006-03-18 21:22:16.404 077 18262.57 124.98 52915.51 88888.00 2006-03-18 21:22:16.904 077 18262.59 125.10 52915.37 88888.00 2006-03-18 21:22:17.404 077 18262.62 125.16 52915.25 88888.00 2006-03-18 21:22:17.904 077 18262.66 125.22 52915.23 88888.00 2006-03-18 21:22:18.404 077 18262.79 125.28 52915.05 88888.00 2006-03-18 21:22:18.904 077 18263.07 125.31 52915.05 88888.00 2006-03-18 21:22:19.404 077 18263.19 125.38 52915.03 88888.00 2006-03-18 21:22:19.904 077 18263.19 125.52 52914.97 88888.00 2006-03-18 21:22:20.404 077 18263.17 125.54 52914.80 88888.00 2006-03-18 21:22:20.904 077 18263.10 125.47 52914.69 88888.00 2006-03-18 21:22:21.404 077 18263.19 125.46 52914.70 88888.00 2006-03-18 21:22:21.904 077 18263.39 125.39 52914.67 88888.00 2006-03-18 21:22:22.404 077 18263.53 125.29 52914.61 88888.00 2006-03-18 21:22:22.904 077 18263.66 125.35 52914.53 88888.00 2006-03-18 21:22:23.404 077 18263.81 125.39 52914.34 88888.00 2006-03-18 21:22:23.904 077 18263.97 125.51 52914.21 88888.00 2006-03-18 21:22:24.404 077 18264.07 125.52 52914.21 88888.00 2006-03-18 21:22:24.904 077 18264.07 125.49 52914.20 88888.00 2006-03-18 21:22:25.404 077 18263.91 125.62 52914.15 88888.00 2006-03-18 21:22:25.904 077 18263.86 125.70 52913.89 88888.00 2006-03-18 21:22:26.404 077 18263.91 125.71 52913.89 88888.00 2006-03-18 21:22:26.904 077 18263.87 125.77 52914.03 88888.00 2006-03-18 21:22:27.404 077 18264.02 125.72 52913.95 88888.00 2006-03-18 21:22:27.904 077 18264.11 125.75 52913.92 88888.00 2006-03-18 21:22:28.404 077 18264.22 125.69 52913.88 88888.00 2006-03-18 21:22:28.904 077 18264.16 125.67 52913.71 88888.00 2006-03-18 21:22:29.404 077 18264.12 125.72 52913.61 88888.00 2006-03-18 21:22:29.904 077 18264.17 125.66 52913.58 88888.00 2006-03-18 21:22:30.404 077 18264.36 125.77 52913.57 88888.00 2006-03-18 21:22:30.904 077 18264.26 125.83 52913.62 88888.00 2006-03-18 21:22:31.404 077 18264.19 125.82 52913.56 88888.00 2006-03-18 21:22:31.904 077 18264.29 125.87 52913.35 88888.00 2006-03-18 21:22:32.404 077 18264.40 125.99 52913.23 88888.00 2006-03-18 21:22:32.904 077 18264.46 126.14 52913.34 88888.00 2006-03-18 21:22:33.404 077 18264.48 126.25 52913.19 88888.00 2006-03-18 21:22:33.904 077 18264.41 126.26 52913.07 88888.00 2006-03-18 21:22:34.404 077 18264.23 126.31 52913.07 88888.00 2006-03-18 21:22:34.904 077 18264.28 126.24 52913.17 88888.00 2006-03-18 21:22:35.404 077 18264.24 126.22 52913.11 88888.00 2006-03-18 21:22:35.904 077 18264.22 126.29 52913.08 88888.00 2006-03-18 21:22:36.404 077 18264.33 126.29 52913.10 88888.00 2006-03-18 21:22:36.904 077 18264.53 126.29 52912.91 88888.00 2006-03-18 21:22:37.404 077 18264.67 126.21 52912.80 88888.00 2006-03-18 21:22:37.904 077 18264.76 126.18 52912.71 88888.00 2006-03-18 21:22:38.404 077 18264.87 126.22 52912.63 88888.00 2006-03-18 21:22:38.904 077 18264.90 126.36 52912.67 88888.00 2006-03-18 21:22:39.404 077 18264.91 126.50 52912.57 88888.00 2006-03-18 21:22:39.904 077 18264.90 126.52 52912.49 88888.00 2006-03-18 21:22:40.404 077 18264.87 126.41 52912.47 88888.00 2006-03-18 21:22:40.904 077 18264.88 126.33 52912.49 88888.00 2006-03-18 21:22:41.404 077 18264.95 126.23 52912.47 88888.00 2006-03-18 21:22:41.904 077 18265.06 126.13 52912.42 88888.00 2006-03-18 21:22:42.404 077 18265.11 126.10 52912.29 88888.00 2006-03-18 21:22:42.904 077 18265.18 126.08 52912.19 88888.00 2006-03-18 21:22:43.404 077 18265.24 125.88 52912.16 88888.00 2006-03-18 21:22:43.904 077 18265.27 125.77 52912.12 88888.00 2006-03-18 21:22:44.404 077 18265.33 125.84 52912.02 88888.00 2006-03-18 21:22:44.904 077 18265.38 125.89 52911.99 88888.00 2006-03-18 21:22:45.404 077 18265.54 125.94 52911.93 88888.00 2006-03-18 21:22:45.904 077 18265.58 125.92 52911.87 88888.00 2006-03-18 21:22:46.404 077 18265.49 125.80 52911.95 88888.00 2006-03-18 21:22:46.904 077 18265.65 125.73 52911.81 88888.00 2006-03-18 21:22:47.404 077 18265.92 125.55 52911.74 88888.00 2006-03-18 21:22:47.904 077 18265.92 125.36 52911.66 88888.00 2006-03-18 21:22:48.404 077 18265.92 125.23 52911.65 88888.00 2006-03-18 21:22:48.904 077 18265.91 125.24 52911.59 88888.00 2006-03-18 21:22:49.404 077 18265.94 125.15 52911.56 88888.00 2006-03-18 21:22:49.904 077 18266.14 125.10 52911.52 88888.00 2006-03-18 21:22:50.404 077 18266.24 125.16 52911.37 88888.00 2006-03-18 21:22:50.904 077 18266.30 125.20 52911.40 88888.00 2006-03-18 21:22:51.404 077 18266.36 125.11 52911.35 88888.00 2006-03-18 21:22:51.904 077 18266.32 125.11 52911.33 88888.00 2006-03-18 21:22:52.404 077 18266.36 125.06 52911.36 88888.00 2006-03-18 21:22:52.904 077 18266.33 125.05 52911.24 88888.00 2006-03-18 21:22:53.404 077 18266.37 125.03 52911.17 88888.00 2006-03-18 21:22:53.904 077 18266.43 125.00 52911.13 88888.00 2006-03-18 21:22:54.404 077 18266.65 124.80 52911.09 88888.00 2006-03-18 21:22:54.904 077 18266.63 124.75 52911.02 88888.00 2006-03-18 21:22:55.404 077 18266.65 124.82 52910.90 88888.00 2006-03-18 21:22:55.904 077 18266.68 124.96 52911.07 88888.00 2006-03-18 21:22:56.404 077 18266.63 124.91 52910.97 88888.00 2006-03-18 21:22:56.904 077 18266.54 124.95 52910.96 88888.00 2006-03-18 21:22:57.404 077 18266.56 125.05 52911.01 88888.00 2006-03-18 21:22:57.904 077 18266.50 125.15 52910.91 88888.00 2006-03-18 21:22:58.404 077 18266.40 125.12 52910.88 88888.00 2006-03-18 21:22:58.904 077 18266.48 125.07 52910.77 88888.00 2006-03-18 21:22:59.404 077 18266.62 125.03 52910.68 88888.00 2006-03-18 21:22:59.904 077 18266.84 125.07 52910.63 88888.00 2006-03-18 21:23:00.404 077 18266.98 125.14 52910.77 88888.00 2006-03-18 21:23:00.904 077 18267.02 125.21 52910.89 88888.00 2006-03-18 21:23:01.404 077 18267.17 125.35 52910.79 88888.00 2006-03-18 21:23:01.904 077 18267.17 125.59 52910.73 88888.00 2006-03-18 21:23:02.404 077 18267.04 125.75 52910.67 88888.00 2006-03-18 21:23:02.904 077 18267.02 125.76 52910.63 88888.00 2006-03-18 21:23:03.404 077 18267.11 125.74 52910.75 88888.00 2006-03-18 21:23:03.904 077 18267.13 125.74 52910.64 88888.00 2006-03-18 21:23:04.404 077 18267.26 125.79 52910.65 88888.00 2006-03-18 21:23:04.904 077 18267.38 125.85 52910.55 88888.00 2006-03-18 21:23:05.404 077 18267.43 125.95 52910.61 88888.00 2006-03-18 21:23:05.904 077 18267.50 125.99 52910.71 88888.00 2006-03-18 21:23:06.404 077 18267.59 126.19 52910.79 88888.00 2006-03-18 21:23:06.904 077 18267.65 126.42 52910.74 88888.00 2006-03-18 21:23:07.404 077 18267.73 126.44 52910.68 88888.00 2006-03-18 21:23:07.904 077 18267.67 126.46 52910.66 88888.00 2006-03-18 21:23:08.404 077 18267.71 126.46 52910.63 88888.00 2006-03-18 21:23:08.904 077 18267.85 126.34 52910.52 88888.00 2006-03-18 21:23:09.404 077 18267.89 126.45 52910.43 88888.00 2006-03-18 21:23:09.904 077 18267.81 126.55 52910.47 88888.00 2006-03-18 21:23:10.404 077 18267.70 126.66 52910.51 88888.00 2006-03-18 21:23:10.904 077 18267.61 126.68 52910.49 88888.00 2006-03-18 21:23:11.404 077 18267.78 126.80 52910.47 88888.00 2006-03-18 21:23:11.904 077 18267.92 126.88 52910.48 88888.00 2006-03-18 21:23:12.404 077 18267.97 126.92 52910.48 88888.00 2006-03-18 21:23:12.904 077 18267.94 126.92 52910.47 88888.00 2006-03-18 21:23:13.404 077 18267.82 126.91 52910.43 88888.00 2006-03-18 21:23:13.904 077 18267.88 126.92 52910.43 88888.00 2006-03-18 21:23:14.404 077 18267.89 126.99 52910.27 88888.00 2006-03-18 21:23:14.904 077 18267.84 127.05 52910.16 88888.00 2006-03-18 21:23:15.404 077 18267.97 127.09 52910.35 88888.00 2006-03-18 21:23:15.904 077 18267.93 127.16 52910.52 88888.00 2006-03-18 21:23:16.404 077 18267.85 127.19 52910.62 88888.00 2006-03-18 21:23:16.904 077 18267.80 127.25 52910.71 88888.00 2006-03-18 21:23:17.404 077 18267.86 127.39 52910.68 88888.00 2006-03-18 21:23:17.904 077 18267.96 127.57 52910.61 88888.00 2006-03-18 21:23:18.404 077 18268.06 127.68 52910.56 88888.00 2006-03-18 21:23:18.904 077 18268.17 127.64 52910.53 88888.00 2006-03-18 21:23:19.404 077 18268.21 127.59 52910.50 88888.00 2006-03-18 21:23:19.904 077 18268.18 127.70 52910.56 88888.00 2006-03-18 21:23:20.404 077 18268.15 127.82 52910.48 88888.00 2006-03-18 21:23:20.904 077 18268.03 128.03 52910.48 88888.00 2006-03-18 21:23:21.404 077 18267.86 128.22 52910.47 88888.00 2006-03-18 21:23:21.904 077 18267.76 128.33 52910.51 88888.00 2006-03-18 21:23:22.404 077 18267.77 128.35 52910.55 88888.00 2006-03-18 21:23:22.904 077 18267.78 128.37 52910.62 88888.00 2006-03-18 21:23:23.404 077 18267.97 128.39 52910.60 88888.00 2006-03-18 21:23:23.904 077 18267.98 128.51 52910.41 88888.00 2006-03-18 21:23:24.404 077 18268.06 128.73 52910.35 88888.00 2006-03-18 21:23:24.904 077 18268.16 128.84 52910.44 88888.00 2006-03-18 21:23:25.404 077 18268.06 128.94 52910.41 88888.00 2006-03-18 21:23:25.904 077 18267.99 129.09 52910.37 88888.00 2006-03-18 21:23:26.404 077 18267.95 129.12 52910.28 88888.00 2006-03-18 21:23:26.904 077 18267.98 129.25 52910.40 88888.00 2006-03-18 21:23:27.404 077 18267.92 129.40 52910.35 88888.00 2006-03-18 21:23:27.904 077 18267.65 129.55 52910.33 88888.00 2006-03-18 21:23:28.404 077 18267.73 129.68 52910.42 88888.00 2006-03-18 21:23:28.904 077 18267.82 129.86 52910.39 88888.00 2006-03-18 21:23:29.404 077 18267.76 129.92 52910.28 88888.00 2006-03-18 21:23:29.904 077 18267.66 129.98 52910.21 88888.00 2006-03-18 21:23:30.404 077 18267.52 130.01 52910.38 88888.00 2006-03-18 21:23:30.904 077 18267.53 130.10 52910.53 88888.00 2006-03-18 21:23:31.404 077 18267.42 130.19 52910.53 88888.00 2006-03-18 21:23:31.904 077 18267.35 130.20 52910.49 88888.00 2006-03-18 21:23:32.404 077 18267.39 130.30 52910.41 88888.00 2006-03-18 21:23:32.904 077 18267.41 130.46 52910.47 88888.00 2006-03-18 21:23:33.404 077 18267.35 130.76 52910.45 88888.00 2006-03-18 21:23:33.904 077 18267.33 130.96 52910.40 88888.00 2006-03-18 21:23:34.404 077 18267.21 130.97 52910.44 88888.00 2006-03-18 21:23:34.904 077 18267.17 131.05 52910.43 88888.00 2006-03-18 21:23:35.404 077 18267.20 131.10 52910.37 88888.00 2006-03-18 21:23:35.904 077 18267.32 131.09 52910.36 88888.00 2006-03-18 21:23:36.404 077 18267.21 131.12 52910.27 88888.00 2006-03-18 21:23:36.904 077 18267.26 131.09 52910.30 88888.00 2006-03-18 21:23:37.404 077 18267.15 131.06 52910.29 88888.00 2006-03-18 21:23:37.904 077 18266.98 131.21 52910.21 88888.00 2006-03-18 21:23:38.404 077 18266.96 131.36 52910.19 88888.00 2006-03-18 21:23:38.904 077 18266.87 131.51 52910.10 88888.00 2006-03-18 21:23:39.404 077 18266.97 131.56 52910.27 88888.00 2006-03-18 21:23:39.904 077 18266.95 131.51 52910.24 88888.00 2006-03-18 21:23:40.404 077 18266.86 131.55 52910.07 88888.00 2006-03-18 21:23:40.904 077 18266.78 131.55 52910.08 88888.00 2006-03-18 21:23:41.404 077 18266.72 131.53 52910.15 88888.00 2006-03-18 21:23:41.904 077 18266.80 131.53 52910.27 88888.00 2006-03-18 21:23:42.404 077 18266.83 131.41 52910.28 88888.00 2006-03-18 21:23:42.904 077 18266.85 131.32 52910.15 88888.00 2006-03-18 21:23:43.404 077 18267.07 131.37 52910.07 88888.00 2006-03-18 21:23:43.904 077 18267.12 131.41 52910.07 88888.00 2006-03-18 21:23:44.404 077 18267.06 131.51 52909.97 88888.00 2006-03-18 21:23:44.904 077 18267.00 131.63 52910.03 88888.00 2006-03-18 21:23:45.404 077 18266.89 131.66 52909.94 88888.00 2006-03-18 21:23:45.904 077 18266.93 131.72 52909.94 88888.00 2006-03-18 21:23:46.404 077 18266.86 131.73 52909.97 88888.00 2006-03-18 21:23:46.904 077 18266.80 131.80 52909.94 88888.00 2006-03-18 21:23:47.404 077 18266.87 131.77 52909.83 88888.00 2006-03-18 21:23:47.904 077 18266.86 131.72 52909.70 88888.00 2006-03-18 21:23:48.404 077 18266.70 131.58 52909.61 88888.00 2006-03-18 21:23:48.904 077 18266.73 131.47 52909.74 88888.00 2006-03-18 21:23:49.404 077 18266.84 131.49 52909.84 88888.00 2006-03-18 21:23:49.904 077 18266.77 131.55 52909.84 88888.00 2006-03-18 21:23:50.404 077 18266.81 131.63 52909.92 88888.00 2006-03-18 21:23:50.904 077 18266.90 131.72 52909.89 88888.00 2006-03-18 21:23:51.404 077 18266.75 131.87 52909.93 88888.00 2006-03-18 21:23:51.904 077 18266.68 131.99 52909.93 88888.00 2006-03-18 21:23:52.404 077 18266.66 132.06 52909.86 88888.00 2006-03-18 21:23:52.904 077 18266.67 132.02 52909.89 88888.00 2006-03-18 21:23:53.404 077 18266.66 131.98 52909.93 88888.00 2006-03-18 21:23:53.904 077 18266.70 131.85 52909.82 88888.00 2006-03-18 21:23:54.404 077 18266.72 131.70 52909.85 88888.00 2006-03-18 21:23:54.904 077 18266.77 131.56 52909.80 88888.00 2006-03-18 21:23:55.404 077 18266.74 131.50 52909.66 88888.00 2006-03-18 21:23:55.904 077 18266.70 131.41 52909.72 88888.00 2006-03-18 21:23:56.404 077 18266.72 131.45 52909.75 88888.00 2006-03-18 21:23:56.904 077 18266.83 131.49 52909.73 88888.00 2006-03-18 21:23:57.404 077 18266.85 131.65 52909.73 88888.00 2006-03-18 21:23:57.904 077 18266.89 131.73 52909.68 88888.00 2006-03-18 21:23:58.404 077 18266.84 131.74 52909.69 88888.00 2006-03-18 21:23:58.904 077 18266.84 131.74 52909.71 88888.00 2006-03-18 21:23:59.404 077 18266.77 131.73 52909.77 88888.00 2006-03-18 21:23:59.904 077 18266.73 131.63 52909.63 88888.00 2006-03-18 21:24:00.404 077 18266.65 131.67 52909.67 88888.00 2006-03-18 21:24:00.904 077 18266.75 131.61 52909.54 88888.00 2006-03-18 21:24:01.404 077 18266.78 131.64 52909.42 88888.00 2006-03-18 21:24:01.904 077 18266.89 131.52 52909.49 88888.00 2006-03-18 21:24:02.404 077 18266.80 131.48 52909.66 88888.00 2006-03-18 21:24:02.904 077 18266.95 131.52 52909.67 88888.00 2006-03-18 21:24:03.404 077 18266.88 131.46 52909.66 88888.00 2006-03-18 21:24:03.904 077 18266.86 131.29 52909.69 88888.00 2006-03-18 21:24:04.404 077 18267.00 131.26 52909.70 88888.00 2006-03-18 21:24:04.904 077 18267.00 131.37 52909.77 88888.00 2006-03-18 21:24:05.404 077 18267.11 131.40 52909.75 88888.00 2006-03-18 21:24:05.904 077 18267.19 131.38 52909.58 88888.00 2006-03-18 21:24:06.404 077 18267.28 131.45 52909.48 88888.00 2006-03-18 21:24:06.904 077 18267.23 131.53 52909.66 88888.00 2006-03-18 21:24:07.404 077 18267.17 131.52 52909.75 88888.00 2006-03-18 21:24:07.904 077 18267.17 131.44 52909.61 88888.00 2006-03-18 21:24:08.404 077 18267.19 131.39 52909.52 88888.00 2006-03-18 21:24:08.904 077 18267.16 131.19 52909.52 88888.00 2006-03-18 21:24:09.404 077 18267.26 131.02 52909.65 88888.00 2006-03-18 21:24:09.904 077 18267.35 131.05 52909.71 88888.00 2006-03-18 21:24:10.404 077 18267.45 131.12 52909.69 88888.00 2006-03-18 21:24:10.904 077 18267.59 131.12 52909.60 88888.00 2006-03-18 21:24:11.404 077 18267.67 131.08 52909.58 88888.00 2006-03-18 21:24:11.904 077 18267.73 131.02 52909.57 88888.00 2006-03-18 21:24:12.404 077 18267.76 130.99 52909.62 88888.00 2006-03-18 21:24:12.904 077 18267.81 131.10 52909.58 88888.00 2006-03-18 21:24:13.404 077 18267.88 131.16 52909.55 88888.00 2006-03-18 21:24:13.904 077 18267.86 131.22 52909.60 88888.00 2006-03-18 21:24:14.404 077 18267.96 131.17 52909.66 88888.00 2006-03-18 21:24:14.904 077 18268.04 131.19 52909.75 88888.00 2006-03-18 21:24:15.404 077 18268.16 131.15 52909.66 88888.00 2006-03-18 21:24:15.904 077 18268.30 131.13 52909.56 88888.00 2006-03-18 21:24:16.404 077 18268.25 131.23 52909.50 88888.00 2006-03-18 21:24:16.904 077 18268.22 131.29 52909.45 88888.00 2006-03-18 21:24:17.404 077 18268.37 131.34 52909.45 88888.00 2006-03-18 21:24:17.904 077 18268.47 131.32 52909.46 88888.00 2006-03-18 21:24:18.404 077 18268.59 131.36 52909.45 88888.00 2006-03-18 21:24:18.904 077 18268.81 131.23 52909.42 88888.00 2006-03-18 21:24:19.404 077 18269.00 131.20 52909.35 88888.00 2006-03-18 21:24:19.904 077 18269.08 131.19 52909.47 88888.00 2006-03-18 21:24:20.404 077 18269.08 131.17 52909.43 88888.00 2006-03-18 21:24:20.904 077 18269.09 131.09 52909.44 88888.00 2006-03-18 21:24:21.404 077 18269.12 131.11 52909.40 88888.00 2006-03-18 21:24:21.904 077 18269.22 131.17 52909.47 88888.00 2006-03-18 21:24:22.404 077 18269.15 131.15 52909.47 88888.00 2006-03-18 21:24:22.904 077 18269.13 131.29 52909.50 88888.00 2006-03-18 21:24:23.404 077 18269.36 131.29 52909.60 88888.00 2006-03-18 21:24:23.904 077 18269.66 131.32 52909.69 88888.00 2006-03-18 21:24:24.404 077 18269.99 131.31 52909.68 88888.00 2006-03-18 21:24:24.904 077 18270.12 131.20 52909.66 88888.00 2006-03-18 21:24:25.404 077 18270.17 131.08 52909.60 88888.00 2006-03-18 21:24:25.904 077 18270.22 130.99 52909.60 88888.00 2006-03-18 21:24:26.404 077 18270.32 130.86 52909.56 88888.00 2006-03-18 21:24:26.904 077 18270.59 130.78 52909.63 88888.00 2006-03-18 21:24:27.404 077 18270.82 130.72 52909.65 88888.00 2006-03-18 21:24:27.904 077 18271.07 130.64 52909.72 88888.00 2006-03-18 21:24:28.404 077 18271.21 130.70 52909.74 88888.00 2006-03-18 21:24:28.904 077 18271.28 130.82 52909.69 88888.00 2006-03-18 21:24:29.404 077 18271.34 130.92 52909.70 88888.00 2006-03-18 21:24:29.904 077 18271.44 130.82 52909.57 88888.00 2006-03-18 21:24:30.404 077 18271.68 130.76 52909.60 88888.00 2006-03-18 21:24:30.904 077 18271.86 130.58 52909.74 88888.00 2006-03-18 21:24:31.404 077 18272.08 130.31 52909.80 88888.00 2006-03-18 21:24:31.904 077 18272.27 130.11 52909.74 88888.00 2006-03-18 21:24:32.404 077 18272.47 130.05 52909.68 88888.00 2006-03-18 21:24:32.904 077 18272.64 130.08 52909.77 88888.00 2006-03-18 21:24:33.404 077 18272.74 130.15 52909.73 88888.00 2006-03-18 21:24:33.904 077 18272.72 130.36 52909.73 88888.00 2006-03-18 21:24:34.404 077 18272.75 130.46 52909.67 88888.00 2006-03-18 21:24:34.904 077 18272.73 130.45 52909.60 88888.00 2006-03-18 21:24:35.404 077 18272.73 130.36 52909.65 88888.00 2006-03-18 21:24:35.904 077 18272.78 130.30 52909.78 88888.00 2006-03-18 21:24:36.404 077 18272.85 130.16 52909.77 88888.00 2006-03-18 21:24:36.904 077 18272.94 129.95 52909.79 88888.00 2006-03-18 21:24:37.404 077 18272.99 129.85 52909.77 88888.00 2006-03-18 21:24:37.904 077 18273.01 129.83 52909.80 88888.00 2006-03-18 21:24:38.404 077 18273.12 130.09 52909.87 88888.00 2006-03-18 21:24:38.904 077 18273.17 130.26 52910.00 88888.00 2006-03-18 21:24:39.404 077 18273.25 130.33 52910.09 88888.00 2006-03-18 21:24:39.904 077 18273.36 130.30 52910.09 88888.00 2006-03-18 21:24:40.404 077 18273.42 130.24 52910.04 88888.00 2006-03-18 21:24:40.904 077 18273.54 130.07 52910.06 88888.00 2006-03-18 21:24:41.404 077 18273.60 129.94 52909.93 88888.00 2006-03-18 21:24:41.904 077 18273.60 129.84 52909.87 88888.00 2006-03-18 21:24:42.404 077 18273.71 129.88 52910.00 88888.00 2006-03-18 21:24:42.904 077 18273.81 130.02 52910.10 88888.00 2006-03-18 21:24:43.404 077 18273.85 129.99 52910.03 88888.00 2006-03-18 21:24:43.904 077 18273.93 130.00 52910.09 88888.00 2006-03-18 21:24:44.404 077 18274.07 129.99 52910.10 88888.00 2006-03-18 21:24:44.904 077 18274.21 130.04 52910.10 88888.00 2006-03-18 21:24:45.404 077 18274.29 130.14 52910.07 88888.00 2006-03-18 21:24:45.904 077 18274.43 130.10 52910.08 88888.00 2006-03-18 21:24:46.404 077 18274.45 129.92 52910.03 88888.00 2006-03-18 21:24:46.904 077 18274.38 129.73 52910.05 88888.00 2006-03-18 21:24:47.404 077 18274.24 129.55 52910.07 88888.00 2006-03-18 21:24:47.904 077 18274.24 129.42 52910.10 88888.00 2006-03-18 21:24:48.404 077 18274.34 129.43 52910.23 88888.00 2006-03-18 21:24:48.904 077 18274.46 129.51 52910.19 88888.00 2006-03-18 21:24:49.404 077 18274.56 129.49 52910.24 88888.00 2006-03-18 21:24:49.904 077 18274.68 129.46 52910.23 88888.00 2006-03-18 21:24:50.404 077 18274.80 129.62 52910.15 88888.00 2006-03-18 21:24:50.904 077 18274.88 129.67 52910.19 88888.00 2006-03-18 21:24:51.404 077 18275.05 129.77 52910.21 88888.00 2006-03-18 21:24:51.904 077 18275.09 129.73 52910.19 88888.00 2006-03-18 21:24:52.404 077 18275.12 129.54 52910.32 88888.00 2006-03-18 21:24:52.904 077 18275.12 129.28 52910.27 88888.00 2006-03-18 21:24:53.404 077 18275.11 128.99 52910.26 88888.00 2006-03-18 21:24:53.904 077 18275.14 128.83 52910.19 88888.00 2006-03-18 21:24:54.404 077 18275.21 128.56 52910.20 88888.00 2006-03-18 21:24:54.904 077 18275.13 128.55 52910.16 88888.00 2006-03-18 21:24:55.404 077 18275.16 128.62 52910.26 88888.00 2006-03-18 21:24:55.904 077 18275.14 128.61 52910.26 88888.00 2006-03-18 21:24:56.404 077 18275.20 128.57 52910.31 88888.00 2006-03-18 21:24:56.904 077 18275.35 128.71 52910.35 88888.00 2006-03-18 21:24:57.404 077 18275.47 128.87 52910.31 88888.00 2006-03-18 21:24:57.904 077 18275.37 128.90 52910.29 88888.00 2006-03-18 21:24:58.404 077 18275.29 128.66 52910.27 88888.00 2006-03-18 21:24:58.904 077 18275.38 128.35 52910.26 88888.00 2006-03-18 21:24:59.404 077 18275.49 128.04 52910.16 88888.00 2006-03-18 21:24:59.904 077 18275.54 127.84 52910.25 88888.00 2006-03-18 21:25:00.404 077 18275.60 127.77 52910.35 88888.00 2006-03-18 21:25:00.904 077 18275.71 127.82 52910.48 88888.00 2006-03-18 21:25:01.404 077 18275.71 127.89 52910.48 88888.00 2006-03-18 21:25:01.904 077 18275.71 128.07 52910.48 88888.00 2006-03-18 21:25:02.401 077 18275.71 128.21 52910.56 88888.00 2006-03-18 21:25:02.901 077 18275.75 128.40 52910.67 88888.00 2006-03-18 21:25:03.401 077 18275.71 128.37 52910.68 88888.00 2006-03-18 21:25:03.901 077 18275.85 128.31 52910.85 88888.00 2006-03-18 21:25:04.401 077 18275.84 128.17 52910.89 88888.00 2006-03-18 21:25:04.901 077 18275.75 127.95 52910.76 88888.00 2006-03-18 21:25:05.401 077 18275.75 127.81 52910.75 88888.00 2006-03-18 21:25:05.901 077 18275.76 127.66 52910.79 88888.00 2006-03-18 21:25:06.401 077 18275.79 127.65 52910.83 88888.00 2006-03-18 21:25:06.901 077 18275.88 127.71 52910.90 88888.00 2006-03-18 21:25:07.401 077 18275.79 127.88 52911.03 88888.00 2006-03-18 21:25:07.901 077 18275.75 128.03 52911.05 88888.00 2006-03-18 21:25:08.401 077 18275.79 128.11 52911.10 88888.00 2006-03-18 21:25:08.901 077 18275.86 128.17 52911.05 88888.00 2006-03-18 21:25:09.401 077 18276.02 128.12 52910.98 88888.00 2006-03-18 21:25:09.901 077 18275.95 128.11 52911.03 88888.00 2006-03-18 21:25:10.401 077 18276.00 128.07 52911.10 88888.00 2006-03-18 21:25:10.901 077 18275.91 127.88 52911.01 88888.00 2006-03-18 21:25:11.401 077 18275.93 127.76 52911.10 88888.00 2006-03-18 21:25:11.901 077 18275.99 127.48 52911.11 88888.00 2006-03-18 21:25:12.401 077 18275.99 127.44 52911.19 88888.00 2006-03-18 21:25:12.901 077 18275.92 127.53 52911.33 88888.00 2006-03-18 21:25:13.401 077 18275.98 127.55 52911.49 88888.00 2006-03-18 21:25:13.901 077 18276.05 127.46 52911.52 88888.00 2006-03-18 21:25:14.401 077 18276.27 127.50 52911.58 88888.00 2006-03-18 21:25:14.901 077 18276.34 127.51 52911.68 88888.00 2006-03-18 21:25:15.401 077 18276.19 127.54 52911.65 88888.00 2006-03-18 21:25:15.901 077 18276.21 127.43 52911.57 88888.00 2006-03-18 21:25:16.401 077 18276.10 127.25 52911.68 88888.00 2006-03-18 21:25:16.901 077 18276.08 127.06 52911.79 88888.00 2006-03-18 21:25:17.401 077 18276.19 126.92 52911.69 88888.00 2006-03-18 21:25:17.901 077 18276.19 126.86 52911.86 88888.00 2006-03-18 21:25:18.401 077 18276.29 126.92 52912.07 88888.00 2006-03-18 21:25:18.901 077 18276.27 126.99 52912.16 88888.00 2006-03-18 21:25:19.401 077 18276.35 126.94 52912.16 88888.00 2006-03-18 21:25:19.901 077 18276.44 126.79 52912.13 88888.00 2006-03-18 21:25:20.401 077 18276.43 126.65 52912.23 88888.00 2006-03-18 21:25:20.901 077 18276.41 126.44 52912.29 88888.00 2006-03-18 21:25:21.401 077 18276.39 126.15 52912.32 88888.00 2006-03-18 21:25:21.901 077 18276.27 125.92 52912.33 88888.00 2006-03-18 21:25:22.401 077 18276.36 126.01 52912.45 88888.00 2006-03-18 21:25:22.901 077 18276.42 126.21 52912.57 88888.00 2006-03-18 21:25:23.401 077 18276.71 126.10 52912.67 88888.00 2006-03-18 21:25:23.901 077 18276.82 125.91 52912.63 88888.00 2006-03-18 21:25:24.401 077 18276.94 126.10 52912.56 88888.00 2006-03-18 21:25:24.901 077 18276.98 126.06 52912.71 88888.00 2006-03-18 21:25:25.401 077 18277.04 125.99 52912.90 88888.00 2006-03-18 21:25:25.901 077 18277.15 125.80 52912.80 88888.00 2006-03-18 21:25:26.401 077 18277.21 125.59 52912.81 88888.00 2006-03-18 21:25:26.901 077 18277.30 125.34 52912.80 88888.00 2006-03-18 21:25:27.401 077 18277.28 125.31 52912.69 88888.00 2006-03-18 21:25:27.901 077 18277.52 125.37 52912.55 88888.00 2006-03-18 21:25:28.401 077 18277.82 125.48 52912.69 88888.00 2006-03-18 21:25:28.901 077 18277.92 125.58 52912.68 88888.00 2006-03-18 21:25:29.401 077 18277.77 125.69 52912.72 88888.00 2006-03-18 21:25:29.901 077 18277.66 125.62 52912.83 88888.00 2006-03-18 21:25:30.401 077 18277.66 125.40 52912.87 88888.00 2006-03-18 21:25:30.901 077 18277.65 125.21 52912.86 88888.00 2006-03-18 21:25:31.401 077 18277.52 125.02 52912.93 88888.00 2006-03-18 21:25:31.901 077 18277.48 124.80 52912.84 88888.00 2006-03-18 21:25:32.401 077 18277.59 124.59 52912.76 88888.00 2006-03-18 21:25:32.901 077 18277.70 124.48 52912.72 88888.00 2006-03-18 21:25:33.401 077 18277.69 124.66 52912.73 88888.00 2006-03-18 21:25:33.901 077 18277.57 124.85 52912.88 88888.00 2006-03-18 21:25:34.401 077 18277.38 124.95 52912.95 88888.00 2006-03-18 21:25:34.901 077 18277.47 124.95 52912.96 88888.00 2006-03-18 21:25:35.401 077 18277.38 124.98 52913.09 88888.00 2006-03-18 21:25:35.901 077 18277.01 125.02 52913.07 88888.00 2006-03-18 21:25:36.401 077 18276.88 124.98 52913.08 88888.00 2006-03-18 21:25:36.901 077 18276.77 124.79 52913.09 88888.00 2006-03-18 21:25:37.401 077 18276.73 124.50 52912.99 88888.00 2006-03-18 21:25:37.901 077 18276.50 124.42 52912.98 88888.00 2006-03-18 21:25:38.401 077 18276.46 124.46 52913.09 88888.00 2006-03-18 21:25:38.901 077 18276.49 124.46 52913.04 88888.00 2006-03-18 21:25:39.401 077 18276.38 124.43 52912.82 88888.00 2006-03-18 21:25:39.901 077 18276.16 124.54 52912.77 88888.00 2006-03-18 21:25:40.401 077 18276.08 124.50 52912.86 88888.00 2006-03-18 21:25:40.901 077 18276.11 124.29 52912.94 88888.00 2006-03-18 21:25:41.401 077 18275.93 124.23 52912.86 88888.00 2006-03-18 21:25:41.901 077 18275.69 124.39 52912.86 88888.00 2006-03-18 21:25:42.401 077 18275.81 124.28 52913.03 88888.00 2006-03-18 21:25:42.901 077 18275.96 124.15 52912.94 88888.00 2006-03-18 21:25:43.401 077 18275.78 124.19 52912.87 88888.00 2006-03-18 21:25:43.901 077 18275.64 124.10 52912.98 88888.00 2006-03-18 21:25:44.401 077 18275.58 123.94 52913.06 88888.00 2006-03-18 21:25:44.901 077 18275.26 123.88 52912.91 88888.00 2006-03-18 21:25:45.401 077 18275.16 123.78 52912.79 88888.00 2006-03-18 21:25:45.901 077 18275.20 123.59 52912.86 88888.00 2006-03-18 21:25:46.401 077 18275.13 123.62 52913.02 88888.00 2006-03-18 21:25:46.901 077 18275.12 123.72 52913.11 88888.00 2006-03-18 21:25:47.401 077 18275.13 123.74 52913.07 88888.00 2006-03-18 21:25:47.901 077 18274.93 123.66 52913.07 88888.00 2006-03-18 21:25:48.401 077 18274.88 123.59 52913.03 88888.00 2006-03-18 21:25:48.901 077 18274.82 123.56 52913.11 88888.00 2006-03-18 21:25:49.401 077 18274.78 123.40 52913.02 88888.00 2006-03-18 21:25:49.901 077 18274.72 123.24 52913.04 88888.00 2006-03-18 21:25:50.401 077 18274.53 123.13 52913.14 88888.00 2006-03-18 21:25:50.901 077 18274.22 122.94 52913.30 88888.00 2006-03-18 21:25:51.401 077 18274.22 122.75 52913.07 88888.00 2006-03-18 21:25:51.901 077 18274.23 122.86 52913.03 88888.00 2006-03-18 21:25:52.401 077 18274.21 122.89 52913.13 88888.00 2006-03-18 21:25:52.901 077 18274.26 122.90 52913.23 88888.00 2006-03-18 21:25:53.401 077 18274.01 122.87 52913.14 88888.00 2006-03-18 21:25:53.901 077 18273.90 122.75 52913.17 88888.00 2006-03-18 21:25:54.401 077 18273.84 122.57 52913.15 88888.00 2006-03-18 21:25:54.901 077 18273.70 122.36 52913.16 88888.00 2006-03-18 21:25:55.401 077 18273.58 122.18 52913.03 88888.00 2006-03-18 21:25:55.901 077 18273.57 122.16 52912.99 88888.00 2006-03-18 21:25:56.401 077 18273.62 122.16 52913.08 88888.00 2006-03-18 21:25:56.901 077 18273.54 122.20 52913.17 88888.00 2006-03-18 21:25:57.401 077 18273.51 122.15 52913.11 88888.00 2006-03-18 21:25:57.901 077 18273.58 122.09 52913.07 88888.00 2006-03-18 21:25:58.401 077 18273.58 122.16 52913.00 88888.00 2006-03-18 21:25:58.901 077 18273.57 122.33 52912.98 88888.00 2006-03-18 21:25:59.401 077 18273.49 122.55 52913.00 88888.00 2006-03-18 21:25:59.901 077 18273.29 122.55 52913.19 88888.00 2006-03-18 21:26:00.401 077 18273.08 122.49 52913.19 88888.00 2006-03-18 21:26:00.901 077 18272.92 122.39 52913.07 88888.00 2006-03-18 21:26:01.401 077 18272.70 122.33 52912.97 88888.00 2006-03-18 21:26:01.901 077 18272.64 122.17 52912.94 88888.00 2006-03-18 21:26:02.401 077 18272.54 121.99 52912.98 88888.00 2006-03-18 21:26:02.901 077 18272.45 121.92 52913.09 88888.00 2006-03-18 21:26:03.401 077 18272.50 121.85 52913.05 88888.00 2006-03-18 21:26:03.901 077 18272.39 121.88 52913.10 88888.00 2006-03-18 21:26:04.401 077 18272.39 122.06 52913.08 88888.00 2006-03-18 21:26:04.901 077 18272.38 122.30 52913.11 88888.00 2006-03-18 21:26:05.401 077 18272.17 122.33 52913.08 88888.00 2006-03-18 21:26:05.901 077 18272.08 122.23 52913.05 88888.00 2006-03-18 21:26:06.401 077 18272.04 122.09 52912.97 88888.00 2006-03-18 21:26:06.901 077 18271.93 122.09 52912.95 88888.00 2006-03-18 21:26:07.401 077 18272.04 122.00 52912.99 88888.00 2006-03-18 21:26:07.901 077 18272.09 121.90 52912.97 88888.00 2006-03-18 21:26:08.401 077 18272.01 121.80 52912.93 88888.00 2006-03-18 21:26:08.901 077 18272.02 121.83 52912.91 88888.00 2006-03-18 21:26:09.401 077 18272.01 121.84 52912.87 88888.00 2006-03-18 21:26:09.901 077 18271.98 121.84 52912.74 88888.00 2006-03-18 21:26:10.401 077 18271.91 121.95 52912.75 88888.00 2006-03-18 21:26:10.901 077 18271.79 122.03 52912.75 88888.00 2006-03-18 21:26:11.401 077 18271.73 122.06 52912.58 88888.00 2006-03-18 21:26:11.901 077 18271.65 122.04 52912.60 88888.00 2006-03-18 21:26:12.401 077 18271.51 122.08 52912.67 88888.00 2006-03-18 21:26:12.901 077 18271.35 122.02 52912.67 88888.00 2006-03-18 21:26:13.401 077 18271.25 122.08 52912.68 88888.00 2006-03-18 21:26:13.901 077 18271.12 122.10 52912.70 88888.00 2006-03-18 21:26:14.401 077 18271.01 121.98 52912.68 88888.00 2006-03-18 21:26:14.901 077 18270.86 121.92 52912.72 88888.00 2006-03-18 21:26:15.401 077 18270.87 121.88 52912.74 88888.00 2006-03-18 21:26:15.901 077 18270.99 121.88 52912.64 88888.00 2006-03-18 21:26:16.401 077 18270.91 121.98 52912.56 88888.00 2006-03-18 21:26:16.901 077 18271.07 122.10 52912.46 88888.00 2006-03-18 21:26:17.401 077 18270.95 122.10 52912.33 88888.00 2006-03-18 21:26:17.901 077 18270.74 122.08 52912.44 88888.00 2006-03-18 21:26:18.401 077 18270.66 122.05 52912.47 88888.00 2006-03-18 21:26:18.901 077 18270.54 121.94 52912.48 88888.00 2006-03-18 21:26:19.401 077 18270.37 121.85 52912.37 88888.00 2006-03-18 21:26:19.901 077 18270.28 121.75 52912.49 88888.00 2006-03-18 21:26:20.401 077 18270.22 121.64 52912.64 88888.00 2006-03-18 21:26:20.901 077 18270.22 121.52 52912.61 88888.00 2006-03-18 21:26:21.401 077 18270.30 121.48 52912.58 88888.00 2006-03-18 21:26:21.901 077 18270.28 121.64 52912.57 88888.00 2006-03-18 21:26:22.401 077 18270.36 121.90 52912.51 88888.00 2006-03-18 21:26:22.901 077 18270.41 121.99 52912.47 88888.00 2006-03-18 21:26:23.401 077 18270.38 122.08 52912.55 88888.00 2006-03-18 21:26:23.901 077 18270.22 122.26 52912.49 88888.00 2006-03-18 21:26:24.401 077 18270.09 122.29 52912.53 88888.00 2006-03-18 21:26:24.901 077 18269.97 122.24 52912.58 88888.00 2006-03-18 21:26:25.401 077 18269.90 122.23 52912.60 88888.00 2006-03-18 21:26:25.901 077 18269.82 122.17 52912.64 88888.00 2006-03-18 21:26:26.401 077 18269.84 122.14 52912.61 88888.00 2006-03-18 21:26:26.901 077 18269.73 122.21 52912.63 88888.00 2006-03-18 21:26:27.401 077 18269.72 122.34 52912.65 88888.00 2006-03-18 21:26:27.901 077 18269.74 122.50 52912.65 88888.00 2006-03-18 21:26:28.401 077 18269.78 122.69 52912.69 88888.00 2006-03-18 21:26:28.901 077 18269.76 122.97 52912.76 88888.00 2006-03-18 21:26:29.401 077 18269.77 123.16 52912.80 88888.00 2006-03-18 21:26:29.901 077 18269.77 123.16 52912.79 88888.00 2006-03-18 21:26:30.401 077 18269.83 123.12 52912.79 88888.00 2006-03-18 21:26:30.901 077 18269.66 123.13 52912.81 88888.00 2006-03-18 21:26:31.401 077 18269.62 123.10 52912.87 88888.00 2006-03-18 21:26:31.901 077 18269.62 123.01 52912.85 88888.00 2006-03-18 21:26:32.401 077 18269.61 123.06 52912.84 88888.00 2006-03-18 21:26:32.901 077 18269.74 123.12 52912.81 88888.00 2006-03-18 21:26:33.401 077 18269.89 123.29 52912.88 88888.00 2006-03-18 21:26:33.901 077 18269.82 123.53 52913.02 88888.00 2006-03-18 21:26:34.401 077 18269.76 123.71 52912.98 88888.00 2006-03-18 21:26:34.901 077 18269.63 123.81 52912.98 88888.00 2006-03-18 21:26:35.401 077 18269.56 124.01 52912.99 88888.00 2006-03-18 21:26:35.901 077 18269.50 124.18 52913.22 88888.00 2006-03-18 21:26:36.401 077 18269.28 124.25 52913.10 88888.00 2006-03-18 21:26:36.901 077 18269.06 124.34 52913.06 88888.00 2006-03-18 21:26:37.401 077 18269.07 124.28 52913.17 88888.00 2006-03-18 21:26:37.901 077 18268.97 124.35 52913.10 88888.00 2006-03-18 21:26:38.401 077 18268.95 124.54 52913.03 88888.00 2006-03-18 21:26:38.901 077 18269.03 124.71 52913.17 88888.00 2006-03-18 21:26:39.401 077 18269.15 124.87 52913.26 88888.00 2006-03-18 21:26:39.901 077 18269.09 125.13 52913.21 88888.00 2006-03-18 21:26:40.401 077 18269.15 125.40 52913.23 88888.00 2006-03-18 21:26:40.901 077 18269.11 125.70 52913.31 88888.00 2006-03-18 21:26:41.401 077 18268.93 125.84 52913.37 88888.00 2006-03-18 21:26:41.901 077 18268.86 125.87 52913.42 88888.00 2006-03-18 21:26:42.401 077 18268.81 125.95 52913.38 88888.00 2006-03-18 21:26:42.901 077 18268.72 125.98 52913.37 88888.00 2006-03-18 21:26:43.401 077 18268.68 125.99 52913.46 88888.00 2006-03-18 21:26:43.901 077 18268.58 125.98 52913.54 88888.00 2006-03-18 21:26:44.401 077 18268.61 125.94 52913.51 88888.00 2006-03-18 21:26:44.901 077 18268.61 126.18 52913.39 88888.00 2006-03-18 21:26:45.401 077 18268.52 126.42 52913.42 88888.00 2006-03-18 21:26:45.901 077 18268.54 126.73 52913.43 88888.00 2006-03-18 21:26:46.401 077 18268.61 126.90 52913.40 88888.00 2006-03-18 21:26:46.901 077 18268.67 127.05 52913.53 88888.00 2006-03-18 21:26:47.401 077 18268.67 127.23 52913.62 88888.00 2006-03-18 21:26:47.901 077 18268.58 127.32 52913.77 88888.00 2006-03-18 21:26:48.401 077 18268.50 127.34 52913.69 88888.00 2006-03-18 21:26:48.901 077 18268.54 127.42 52913.67 88888.00 2006-03-18 21:26:49.401 077 18268.48 127.56 52913.71 88888.00 2006-03-18 21:26:49.901 077 18268.43 127.75 52913.73 88888.00 2006-03-18 21:26:50.401 077 18268.30 127.92 52913.72 88888.00 2006-03-18 21:26:50.901 077 18268.19 128.10 52913.54 88888.00 2006-03-18 21:26:51.401 077 18268.05 128.18 52913.56 88888.00 2006-03-18 21:26:51.901 077 18267.87 128.33 52913.87 88888.00 2006-03-18 21:26:52.401 077 18267.91 128.53 52914.01 88888.00 2006-03-18 21:26:52.901 077 18267.84 128.68 52914.10 88888.00 2006-03-18 21:26:53.401 077 18267.77 128.88 52914.03 88888.00 2006-03-18 21:26:53.901 077 18267.64 129.17 52914.14 88888.00 2006-03-18 21:26:54.401 077 18267.81 129.24 52914.27 88888.00 2006-03-18 21:26:54.901 077 18267.82 129.34 52914.25 88888.00 2006-03-18 21:26:55.401 077 18267.76 129.55 52914.13 88888.00 2006-03-18 21:26:55.901 077 18267.46 129.68 52914.07 88888.00 2006-03-18 21:26:56.401 077 18267.18 129.73 52914.01 88888.00 2006-03-18 21:26:56.901 077 18267.07 129.73 52914.08 88888.00 2006-03-18 21:26:57.401 077 18267.01 129.78 52914.12 88888.00 2006-03-18 21:26:57.901 077 18266.77 129.89 52914.13 88888.00 2006-03-18 21:26:58.401 077 18266.62 130.05 52914.22 88888.00 2006-03-18 21:26:58.901 077 18266.51 130.21 52914.33 88888.00 2006-03-18 21:26:59.401 077 18266.47 130.38 52914.36 88888.00 2006-03-18 21:26:59.901 077 18266.43 130.62 52914.38 88888.00 2006-03-18 21:27:00.401 077 18266.36 130.75 52914.49 88888.00 2006-03-18 21:27:00.901 077 18266.30 130.83 52914.56 88888.00 2006-03-18 21:27:01.401 077 18266.18 130.90 52914.62 88888.00 2006-03-18 21:27:01.901 077 18265.99 130.99 52914.80 88888.00 2006-03-18 21:27:02.401 077 18265.79 131.11 52914.94 88888.00 2006-03-18 21:27:02.901 077 18265.69 131.15 52915.04 88888.00 2006-03-18 21:27:03.401 077 18265.67 131.17 52915.05 88888.00 2006-03-18 21:27:03.901 077 18265.54 131.23 52914.96 88888.00 2006-03-18 21:27:04.401 077 18265.61 131.35 52915.08 88888.00 2006-03-18 21:27:04.901 077 18265.50 131.48 52915.14 88888.00 2006-03-18 21:27:05.401 077 18265.43 131.56 52915.13 88888.00 2006-03-18 21:27:05.901 077 18265.43 131.70 52915.20 88888.00 2006-03-18 21:27:06.401 077 18265.44 131.81 52915.46 88888.00 2006-03-18 21:27:06.901 077 18265.46 131.97 52915.48 88888.00 2006-03-18 21:27:07.401 077 18265.56 132.03 52915.37 88888.00 2006-03-18 21:27:07.901 077 18265.47 132.21 52915.34 88888.00 2006-03-18 21:27:08.401 077 18265.34 132.41 52915.49 88888.00 2006-03-18 21:27:08.901 077 18265.15 132.43 52915.49 88888.00 2006-03-18 21:27:09.401 077 18264.94 132.42 52915.49 88888.00 2006-03-18 21:27:09.901 077 18264.80 132.49 52915.64 88888.00 2006-03-18 21:27:10.401 077 18264.82 132.59 52915.81 88888.00 2006-03-18 21:27:10.901 077 18264.82 132.72 52915.81 88888.00 2006-03-18 21:27:11.401 077 18264.74 132.97 52915.87 88888.00 2006-03-18 21:27:11.901 077 18264.82 133.18 52915.95 88888.00 2006-03-18 21:27:12.401 077 18264.89 133.52 52915.86 88888.00 2006-03-18 21:27:12.901 077 18264.80 133.69 52915.85 88888.00 2006-03-18 21:27:13.401 077 18264.81 133.79 52915.85 88888.00 2006-03-18 21:27:13.901 077 18264.45 133.86 52915.90 88888.00 2006-03-18 21:27:14.401 077 18264.31 133.91 52915.92 88888.00 2006-03-18 21:27:14.901 077 18264.34 134.03 52915.92 88888.00 2006-03-18 21:27:15.401 077 18264.20 134.12 52915.98 88888.00 2006-03-18 21:27:15.901 077 18264.15 134.16 52916.10 88888.00 2006-03-18 21:27:16.401 077 18264.16 134.34 52916.33 88888.00 2006-03-18 21:27:16.901 077 18264.16 134.62 52916.36 88888.00 2006-03-18 21:27:17.401 077 18264.15 134.88 52916.34 88888.00 2006-03-18 21:27:17.901 077 18264.09 135.04 52916.28 88888.00 2006-03-18 21:27:18.401 077 18264.05 135.19 52916.27 88888.00 2006-03-18 21:27:18.901 077 18263.96 135.33 52916.31 88888.00 2006-03-18 21:27:19.401 077 18263.85 135.49 52916.47 88888.00 2006-03-18 21:27:19.901 077 18263.82 135.67 52916.52 88888.00 2006-03-18 21:27:20.401 077 18263.73 135.75 52916.41 88888.00 2006-03-18 21:27:20.901 077 18263.80 135.82 52916.31 88888.00 2006-03-18 21:27:21.401 077 18263.64 135.92 52916.35 88888.00 2006-03-18 21:27:21.901 077 18263.64 136.05 52916.40 88888.00 2006-03-18 21:27:22.401 077 18263.75 136.22 52916.44 88888.00 2006-03-18 21:27:22.901 077 18263.94 136.24 52916.54 88888.00 2006-03-18 21:27:23.401 077 18264.02 136.35 52916.54 88888.00 2006-03-18 21:27:23.901 077 18264.09 136.63 52916.56 88888.00 2006-03-18 21:27:24.401 077 18264.31 136.83 52916.58 88888.00 2006-03-18 21:27:24.901 077 18264.33 137.03 52916.55 88888.00 2006-03-18 21:27:25.401 077 18264.26 137.20 52916.52 88888.00 2006-03-18 21:27:25.901 077 18264.48 137.38 52916.48 88888.00 2006-03-18 21:27:26.401 077 18264.52 137.39 52916.48 88888.00 2006-03-18 21:27:26.901 077 18264.52 137.39 52916.56 88888.00 2006-03-18 21:27:27.401 077 18264.35 137.33 52916.50 88888.00 2006-03-18 21:27:27.901 077 18264.25 137.41 52916.32 88888.00 2006-03-18 21:27:28.401 077 18264.20 137.64 52916.39 88888.00 2006-03-18 21:27:28.901 077 18264.26 137.79 52916.53 88888.00 2006-03-18 21:27:29.401 077 18264.42 137.99 52916.61 88888.00 2006-03-18 21:27:29.901 077 18264.45 138.17 52916.50 88888.00 2006-03-18 21:27:30.401 077 18264.31 138.37 52916.46 88888.00 2006-03-18 21:27:30.901 077 18264.17 138.54 52916.55 88888.00 2006-03-18 21:27:31.401 077 18263.98 138.57 52916.66 88888.00 2006-03-18 21:27:31.901 077 18263.85 138.65 52916.63 88888.00 2006-03-18 21:27:32.401 077 18263.72 138.79 52916.48 88888.00 2006-03-18 21:27:32.901 077 18263.62 138.97 52916.43 88888.00 2006-03-18 21:27:33.401 077 18263.66 139.04 52916.51 88888.00 2006-03-18 21:27:33.901 077 18263.53 139.07 52916.47 88888.00 2006-03-18 21:27:34.401 077 18263.49 139.31 52916.39 88888.00 2006-03-18 21:27:34.901 077 18263.28 139.50 52916.48 88888.00 2006-03-18 21:27:35.401 077 18263.13 139.62 52916.50 88888.00 2006-03-18 21:27:35.901 077 18262.95 139.61 52916.45 88888.00 2006-03-18 21:27:36.401 077 18262.71 139.59 52916.54 88888.00 2006-03-18 21:27:36.901 077 18262.63 139.79 52916.57 88888.00 2006-03-18 21:27:37.401 077 18262.67 139.94 52916.59 88888.00 2006-03-18 21:27:37.901 077 18262.70 139.87 52916.70 88888.00 2006-03-18 21:27:38.401 077 18262.77 139.83 52916.66 88888.00 2006-03-18 21:27:38.901 077 18262.61 139.94 52916.76 88888.00 2006-03-18 21:27:39.401 077 18262.55 140.01 52916.91 88888.00 2006-03-18 21:27:39.901 077 18262.43 140.15 52916.74 88888.00 2006-03-18 21:27:40.401 077 18262.34 140.34 52916.66 88888.00 2006-03-18 21:27:40.901 077 18262.40 140.37 52916.68 88888.00 2006-03-18 21:27:41.401 077 18262.23 140.43 52916.75 88888.00 2006-03-18 21:27:41.901 077 18262.08 140.57 52916.80 88888.00 2006-03-18 21:27:42.401 077 18261.90 140.68 52916.82 88888.00 2006-03-18 21:27:42.901 077 18261.69 140.71 52916.85 88888.00 2006-03-18 21:27:43.401 077 18261.63 140.73 52916.81 88888.00 2006-03-18 21:27:43.901 077 18261.53 140.78 52916.75 88888.00 2006-03-18 21:27:44.401 077 18261.56 140.85 52916.65 88888.00 2006-03-18 21:27:44.901 077 18261.64 140.94 52916.69 88888.00 2006-03-18 21:27:45.401 077 18261.61 141.11 52916.75 88888.00 2006-03-18 21:27:45.901 077 18261.44 141.21 52916.80 88888.00 2006-03-18 21:27:46.401 077 18261.30 141.31 52916.70 88888.00 2006-03-18 21:27:46.901 077 18261.11 141.34 52916.71 88888.00 2006-03-18 21:27:47.401 077 18260.97 141.34 52916.77 88888.00 2006-03-18 21:27:47.901 077 18260.99 141.42 52916.75 88888.00 2006-03-18 21:27:48.401 077 18260.98 141.49 52916.73 88888.00 2006-03-18 21:27:48.901 077 18261.02 141.61 52916.64 88888.00 2006-03-18 21:27:49.401 077 18260.87 141.58 52916.66 88888.00 2006-03-18 21:27:49.901 077 18260.76 141.59 52916.59 88888.00 2006-03-18 21:27:50.401 077 18260.82 141.58 52916.66 88888.00 2006-03-18 21:27:50.901 077 18260.72 141.65 52916.70 88888.00 2006-03-18 21:27:51.401 077 18260.64 141.79 52916.52 88888.00 2006-03-18 21:27:51.901 077 18260.54 141.86 52916.43 88888.00 2006-03-18 21:27:52.401 077 18260.48 141.87 52916.47 88888.00 2006-03-18 21:27:52.901 077 18260.36 141.92 52916.56 88888.00 2006-03-18 21:27:53.401 077 18260.26 141.94 52916.59 88888.00 2006-03-18 21:27:53.901 077 18260.36 142.01 52916.61 88888.00 2006-03-18 21:27:54.401 077 18260.46 142.07 52916.70 88888.00 2006-03-18 21:27:54.901 077 18260.49 142.22 52916.70 88888.00 2006-03-18 21:27:55.401 077 18260.44 142.45 52916.61 88888.00 2006-03-18 21:27:55.901 077 18260.44 142.69 52916.62 88888.00 2006-03-18 21:27:56.401 077 18260.34 142.74 52916.50 88888.00 2006-03-18 21:27:56.901 077 18260.05 142.80 52916.55 88888.00 2006-03-18 21:27:57.401 077 18259.95 142.78 52916.31 88888.00 2006-03-18 21:27:57.901 077 18259.84 142.79 52916.29 88888.00 2006-03-18 21:27:58.401 077 18259.73 142.87 52916.35 88888.00 2006-03-18 21:27:58.901 077 18259.70 143.01 52916.24 88888.00 2006-03-18 21:27:59.401 077 18259.73 143.08 52916.18 88888.00 2006-03-18 21:27:59.901 077 18259.79 143.23 52916.18 88888.00 2006-03-18 21:28:00.401 077 18259.80 143.41 52916.05 88888.00 2006-03-18 21:28:00.901 077 18259.67 143.45 52915.92 88888.00 2006-03-18 21:28:01.401 077 18259.51 143.48 52915.90 88888.00 2006-03-18 21:28:01.901 077 18259.44 143.55 52915.93 88888.00 2006-03-18 21:28:02.401 077 18259.52 143.57 52915.88 88888.00 2006-03-18 21:28:02.901 077 18259.55 143.61 52915.95 88888.00 2006-03-18 21:28:03.401 077 18259.62 143.73 52915.88 88888.00 2006-03-18 21:28:03.901 077 18259.56 143.96 52915.78 88888.00 2006-03-18 21:28:04.401 077 18259.47 143.89 52915.65 88888.00 2006-03-18 21:28:04.901 077 18259.38 144.03 52915.76 88888.00 2006-03-18 21:28:05.401 077 18259.31 144.19 52915.70 88888.00 2006-03-18 21:28:05.901 077 18259.29 144.28 52915.52 88888.00 2006-03-18 21:28:06.401 077 18259.34 144.36 52915.52 88888.00 2006-03-18 21:28:06.901 077 18259.26 144.54 52915.67 88888.00 2006-03-18 21:28:07.401 077 18259.05 144.47 52915.61 88888.00 2006-03-18 21:28:07.901 077 18258.84 144.33 52915.52 88888.00 2006-03-18 21:28:08.401 077 18258.70 144.34 52915.47 88888.00 2006-03-18 21:28:08.901 077 18258.61 144.34 52915.51 88888.00 2006-03-18 21:28:09.401 077 18258.55 144.50 52915.38 88888.00 2006-03-18 21:28:09.901 077 18258.54 144.64 52915.39 88888.00 2006-03-18 21:28:10.401 077 18258.52 144.84 52915.32 88888.00 2006-03-18 21:28:10.901 077 18258.27 145.00 52915.15 88888.00 2006-03-18 21:28:11.401 077 18258.28 145.21 52915.19 88888.00 2006-03-18 21:28:11.901 077 18258.19 145.20 52915.30 88888.00 2006-03-18 21:28:12.401 077 18258.08 145.16 52915.35 88888.00 2006-03-18 21:28:12.901 077 18257.86 145.15 52915.41 88888.00 2006-03-18 21:28:13.401 077 18257.68 145.13 52915.41 88888.00 2006-03-18 21:28:13.901 077 18257.69 145.21 52915.45 88888.00 2006-03-18 21:28:14.401 077 18257.50 145.28 52915.51 88888.00 2006-03-18 21:28:14.901 077 18257.49 145.39 52915.45 88888.00 2006-03-18 21:28:15.401 077 18257.53 145.50 52915.55 88888.00 2006-03-18 21:28:15.901 077 18257.41 145.54 52915.58 88888.00 2006-03-18 21:28:16.401 077 18257.28 145.68 52915.42 88888.00 2006-03-18 21:28:16.901 077 18257.12 145.83 52915.45 88888.00 2006-03-18 21:28:17.401 077 18256.99 145.95 52915.46 88888.00 2006-03-18 21:28:17.901 077 18257.03 145.98 52915.50 88888.00 2006-03-18 21:28:18.401 077 18256.94 145.96 52915.57 88888.00 2006-03-18 21:28:18.901 077 18256.75 145.91 52915.63 88888.00 2006-03-18 21:28:19.401 077 18256.55 145.98 52915.55 88888.00 2006-03-18 21:28:19.901 077 18256.47 146.08 52915.43 88888.00 2006-03-18 21:28:20.401 077 18256.70 146.15 52915.37 88888.00 2006-03-18 21:28:20.901 077 18256.71 146.41 52915.60 88888.00 2006-03-18 21:28:21.401 077 18256.68 146.58 52915.61 88888.00 2006-03-18 21:28:21.901 077 18256.57 146.56 52915.49 88888.00 2006-03-18 21:28:22.401 077 18256.43 146.57 52915.38 88888.00 2006-03-18 21:28:22.901 077 18256.54 146.77 52915.39 88888.00 2006-03-18 21:28:23.401 077 18256.54 146.97 52915.32 88888.00 2006-03-18 21:28:23.901 077 18256.37 147.09 52915.36 88888.00 2006-03-18 21:28:24.401 077 18256.34 147.18 52915.28 88888.00 2006-03-18 21:28:24.901 077 18256.23 147.30 52915.27 88888.00 2006-03-18 21:28:25.401 077 18256.08 147.40 52915.36 88888.00 2006-03-18 21:28:25.901 077 18255.94 147.56 52915.36 88888.00 2006-03-18 21:28:26.401 077 18255.82 147.69 52915.36 88888.00 2006-03-18 21:28:26.901 077 18255.72 147.81 52915.29 88888.00 2006-03-18 21:28:27.401 077 18255.80 147.87 52915.39 88888.00 2006-03-18 21:28:27.901 077 18255.80 147.89 52915.41 88888.00 2006-03-18 21:28:28.401 077 18255.61 148.13 52915.45 88888.00 2006-03-18 21:28:28.901 077 18255.40 148.30 52915.51 88888.00 2006-03-18 21:28:29.401 077 18255.39 148.31 52915.40 88888.00 2006-03-18 21:28:29.901 077 18255.28 148.47 52915.30 88888.00 2006-03-18 21:28:30.401 077 18255.05 148.54 52915.29 88888.00 2006-03-18 21:28:30.901 077 18254.89 148.55 52915.29 88888.00 2006-03-18 21:28:31.401 077 18254.82 148.63 52915.24 88888.00 2006-03-18 21:28:31.901 077 18254.77 148.62 52915.28 88888.00 2006-03-18 21:28:32.401 077 18254.60 148.66 52915.34 88888.00 2006-03-18 21:28:32.901 077 18254.54 148.71 52915.31 88888.00 2006-03-18 21:28:33.401 077 18254.39 148.89 52915.32 88888.00 2006-03-18 21:28:33.901 077 18254.30 148.97 52915.34 88888.00 2006-03-18 21:28:34.401 077 18254.16 148.96 52915.26 88888.00 2006-03-18 21:28:34.901 077 18253.93 149.05 52915.22 88888.00 2006-03-18 21:28:35.401 077 18253.84 148.99 52915.24 88888.00 2006-03-18 21:28:35.901 077 18253.87 148.94 52915.20 88888.00 2006-03-18 21:28:36.401 077 18253.75 149.08 52915.22 88888.00 2006-03-18 21:28:36.901 077 18253.70 149.23 52915.15 88888.00 2006-03-18 21:28:37.401 077 18253.51 149.34 52915.09 88888.00 2006-03-18 21:28:37.901 077 18253.48 149.32 52915.02 88888.00 2006-03-18 21:28:38.401 077 18253.39 149.37 52914.85 88888.00 2006-03-18 21:28:38.901 077 18253.19 149.36 52914.82 88888.00 2006-03-18 21:28:39.401 077 18253.19 149.33 52914.82 88888.00 2006-03-18 21:28:39.901 077 18253.19 149.43 52914.94 88888.00 2006-03-18 21:28:40.401 077 18253.09 149.57 52914.87 88888.00 2006-03-18 21:28:40.901 077 18253.07 149.66 52914.73 88888.00 2006-03-18 21:28:41.401 077 18253.15 149.84 52914.72 88888.00 2006-03-18 21:28:41.901 077 18252.91 149.87 52914.81 88888.00 2006-03-18 21:28:42.401 077 18252.71 149.86 52914.69 88888.00 2006-03-18 21:28:42.901 077 18252.74 149.87 52914.70 88888.00 2006-03-18 21:28:43.401 077 18252.68 149.97 52914.72 88888.00 2006-03-18 21:28:43.901 077 18252.80 150.07 52914.64 88888.00 2006-03-18 21:28:44.401 077 18252.95 150.22 52914.59 88888.00 2006-03-18 21:28:44.901 077 18252.85 150.44 52914.67 88888.00 2006-03-18 21:28:45.401 077 18252.68 150.57 52914.65 88888.00 2006-03-18 21:28:45.901 077 18252.64 150.53 52914.60 88888.00 2006-03-18 21:28:46.401 077 18252.51 150.56 52914.46 88888.00 2006-03-18 21:28:46.901 077 18252.43 150.56 52914.14 88888.00 2006-03-18 21:28:47.401 077 18252.35 150.55 52914.29 88888.00 2006-03-18 21:28:47.901 077 18252.45 150.51 52914.23 88888.00 2006-03-18 21:28:48.401 077 18252.53 150.58 52914.10 88888.00 2006-03-18 21:28:48.901 077 18252.53 150.70 52914.12 88888.00 2006-03-18 21:28:49.401 077 18252.50 150.75 52914.13 88888.00 2006-03-18 21:28:49.901 077 18252.57 150.90 52914.16 88888.00 2006-03-18 21:28:50.401 077 18252.73 151.06 52914.10 88888.00 2006-03-18 21:28:50.901 077 18252.69 151.20 52914.08 88888.00 2006-03-18 21:28:51.401 077 18252.67 151.14 52914.00 88888.00 2006-03-18 21:28:51.901 077 18252.63 151.06 52914.02 88888.00 2006-03-18 21:28:52.401 077 18252.61 151.07 52914.11 88888.00 2006-03-18 21:28:52.901 077 18252.64 151.09 52914.00 88888.00 2006-03-18 21:28:53.401 077 18252.64 151.24 52914.12 88888.00 2006-03-18 21:28:53.901 077 18252.74 151.38 52914.09 88888.00 2006-03-18 21:28:54.401 077 18252.75 151.47 52913.89 88888.00 2006-03-18 21:28:54.901 077 18252.82 151.68 52913.91 88888.00 2006-03-18 21:28:55.401 077 18252.95 151.81 52913.88 88888.00 2006-03-18 21:28:55.901 077 18253.07 151.88 52913.79 88888.00 2006-03-18 21:28:56.401 077 18253.00 152.03 52913.90 88888.00 2006-03-18 21:28:56.901 077 18253.00 152.19 52914.09 88888.00 2006-03-18 21:28:57.401 077 18253.01 152.20 52914.13 88888.00 2006-03-18 21:28:57.901 077 18252.97 152.15 52914.02 88888.00 2006-03-18 21:28:58.401 077 18252.78 152.18 52913.92 88888.00 2006-03-18 21:28:58.901 077 18252.68 152.13 52913.95 88888.00 2006-03-18 21:28:59.401 077 18252.68 152.13 52913.99 88888.00 2006-03-18 21:28:59.901 077 18252.83 152.22 52914.02 88888.00 2006-03-18 21:29:00.401 077 18253.00 152.37 52914.04 88888.00 2006-03-18 21:29:00.901 077 18252.87 152.62 52914.07 88888.00 2006-03-18 21:29:01.401 077 18252.88 152.76 52914.07 88888.00 2006-03-18 21:29:01.901 077 18252.91 152.85 52914.03 88888.00 2006-03-18 21:29:02.401 077 18252.89 152.88 52913.88 88888.00 2006-03-18 21:29:02.901 077 18252.89 152.85 52913.88 88888.00 2006-03-18 21:29:03.401 077 18252.88 152.89 52913.81 88888.00 2006-03-18 21:29:03.901 077 18252.76 152.89 52913.72 88888.00 2006-03-18 21:29:04.401 077 18252.68 152.88 52913.66 88888.00 2006-03-18 21:29:04.901 077 18252.50 152.88 52913.69 88888.00 2006-03-18 21:29:05.401 077 18252.46 152.75 52913.65 88888.00 2006-03-18 21:29:05.901 077 18252.43 152.78 52913.61 88888.00 2006-03-18 21:29:06.401 077 18252.44 152.94 52913.69 88888.00 2006-03-18 21:29:06.901 077 18252.66 153.01 52913.65 88888.00 2006-03-18 21:29:07.401 077 18252.93 153.14 52913.54 88888.00 2006-03-18 21:29:07.901 077 18253.15 153.39 52913.53 88888.00 2006-03-18 21:29:08.401 077 18253.28 153.49 52913.48 88888.00 2006-03-18 21:29:08.901 077 18253.23 153.55 52913.44 88888.00 2006-03-18 21:29:09.401 077 18253.07 153.45 52913.39 88888.00 2006-03-18 21:29:09.901 077 18252.84 153.23 52913.32 88888.00 2006-03-18 21:29:10.401 077 18252.64 153.05 52913.23 88888.00 2006-03-18 21:29:10.901 077 18252.69 152.99 52913.21 88888.00 2006-03-18 21:29:11.401 077 18252.77 153.01 52913.19 88888.00 2006-03-18 21:29:11.901 077 18252.94 153.12 52913.21 88888.00 2006-03-18 21:29:12.401 077 18253.14 153.30 52913.11 88888.00 2006-03-18 21:29:12.901 077 18253.27 153.55 52913.00 88888.00 2006-03-18 21:29:13.401 077 18253.47 153.82 52912.92 88888.00 2006-03-18 21:29:13.901 077 18253.56 153.92 52912.96 88888.00 2006-03-18 21:29:14.401 077 18253.53 154.04 52912.84 88888.00 2006-03-18 21:29:14.901 077 18253.41 153.97 52912.77 88888.00 2006-03-18 21:29:15.401 077 18253.25 153.82 52912.83 88888.00 2006-03-18 21:29:15.901 077 18253.31 153.63 52912.80 88888.00 2006-03-18 21:29:16.401 077 18253.31 153.56 52912.72 88888.00 2006-03-18 21:29:16.901 077 18253.26 153.64 52912.63 88888.00 2006-03-18 21:29:17.401 077 18253.21 153.71 52912.53 88888.00 2006-03-18 21:29:17.901 077 18253.20 153.84 52912.71 88888.00 2006-03-18 21:29:18.401 077 18253.44 153.89 52912.68 88888.00 2006-03-18 21:29:18.901 077 18253.62 153.97 52912.68 88888.00 2006-03-18 21:29:19.401 077 18253.64 154.10 52912.71 88888.00 2006-03-18 21:29:19.901 077 18253.60 154.17 52912.75 88888.00 2006-03-18 21:29:20.401 077 18253.61 154.15 52912.72 88888.00 2006-03-18 21:29:20.901 077 18253.65 154.01 52912.81 88888.00 2006-03-18 21:29:21.401 077 18253.71 153.88 52912.67 88888.00 2006-03-18 21:29:21.901 077 18253.80 153.98 52912.57 88888.00 2006-03-18 21:29:22.401 077 18253.87 154.01 52912.62 88888.00 2006-03-18 21:29:22.901 077 18253.98 154.05 52912.75 88888.00 2006-03-18 21:29:23.401 077 18253.97 154.04 52912.86 88888.00 2006-03-18 21:29:23.901 077 18254.03 153.90 52912.93 88888.00 2006-03-18 21:29:24.401 077 18254.04 153.92 52913.00 88888.00 2006-03-18 21:29:24.901 077 18254.28 153.92 52913.06 88888.00 2006-03-18 21:29:25.401 077 18254.58 154.00 52912.99 88888.00 2006-03-18 21:29:25.901 077 18254.72 154.09 52912.94 88888.00 2006-03-18 21:29:26.401 077 18254.88 153.99 52913.06 88888.00 2006-03-18 21:29:26.901 077 18255.13 153.82 52913.13 88888.00 2006-03-18 21:29:27.401 077 18255.23 153.65 52913.11 88888.00 2006-03-18 21:29:27.901 077 18255.39 153.53 52913.27 88888.00 2006-03-18 21:29:28.401 077 18255.44 153.36 52913.23 88888.00 2006-03-18 21:29:28.901 077 18255.55 153.24 52913.40 88888.00 2006-03-18 21:29:29.401 077 18255.60 153.17 52913.49 88888.00 2006-03-18 21:29:29.901 077 18255.76 153.24 52913.48 88888.00 2006-03-18 21:29:30.401 077 18255.86 153.17 52913.41 88888.00 2006-03-18 21:29:30.901 077 18256.06 153.18 52913.28 88888.00 2006-03-18 21:29:31.401 077 18256.53 153.11 52913.32 88888.00 2006-03-18 21:29:31.901 077 18256.66 153.07 52913.27 88888.00 2006-03-18 21:29:32.401 077 18257.12 153.16 52913.25 88888.00 2006-03-18 21:29:32.901 077 18257.28 153.09 52913.19 88888.00 2006-03-18 21:29:33.401 077 18257.39 153.09 52913.29 88888.00 2006-03-18 21:29:33.901 077 18257.61 153.09 52913.17 88888.00 2006-03-18 21:29:34.401 077 18257.87 153.07 52913.14 88888.00 2006-03-18 21:29:34.901 077 18257.97 153.02 52913.14 88888.00 2006-03-18 21:29:35.401 077 18258.00 152.82 52913.14 88888.00 2006-03-18 21:29:35.901 077 18258.05 152.74 52913.23 88888.00 2006-03-18 21:29:36.401 077 18258.21 152.76 52913.10 88888.00 2006-03-18 21:29:36.901 077 18258.23 152.80 52913.00 88888.00 2006-03-18 21:29:37.401 077 18258.40 152.90 52913.15 88888.00 2006-03-18 21:29:37.901 077 18258.49 152.99 52913.03 88888.00 2006-03-18 21:29:38.401 077 18258.70 153.04 52912.94 88888.00 2006-03-18 21:29:38.901 077 18258.71 153.08 52912.82 88888.00 2006-03-18 21:29:39.401 077 18258.75 153.06 52912.81 88888.00 2006-03-18 21:29:39.901 077 18258.83 153.11 52912.81 88888.00 2006-03-18 21:29:40.401 077 18258.83 153.16 52912.63 88888.00 2006-03-18 21:29:40.901 077 18258.73 153.25 52912.70 88888.00 2006-03-18 21:29:41.401 077 18258.50 153.28 52912.68 88888.00 2006-03-18 21:29:41.901 077 18258.36 153.21 52912.71 88888.00 2006-03-18 21:29:42.401 077 18258.20 153.17 52912.63 88888.00 2006-03-18 21:29:42.901 077 18258.05 153.19 52912.73 88888.00 2006-03-18 21:29:43.401 077 18257.90 153.24 52912.81 88888.00 2006-03-18 21:29:43.901 077 18257.89 153.34 52912.79 88888.00 2006-03-18 21:29:44.401 077 18257.99 153.38 52912.75 88888.00 2006-03-18 21:29:44.901 077 18258.11 153.36 52912.79 88888.00 2006-03-18 21:29:45.401 077 18258.04 153.38 52912.81 88888.00 2006-03-18 21:29:45.901 077 18257.88 153.46 52912.85 88888.00 2006-03-18 21:29:46.401 077 18257.82 153.42 52912.85 88888.00 2006-03-18 21:29:46.901 077 18257.52 153.50 52912.96 88888.00 2006-03-18 21:29:47.401 077 18256.97 153.47 52912.98 88888.00 2006-03-18 21:29:47.901 077 18256.70 153.48 52913.02 88888.00 2006-03-18 21:29:48.401 077 18256.60 153.40 52913.07 88888.00 2006-03-18 21:29:48.901 077 18256.60 153.45 52913.10 88888.00 2006-03-18 21:29:49.401 077 18256.58 153.70 52913.20 88888.00 2006-03-18 21:29:49.901 077 18256.64 153.94 52913.16 88888.00 2006-03-18 21:29:50.401 077 18256.52 154.00 52913.16 88888.00 2006-03-18 21:29:50.901 077 18256.35 154.01 52913.17 88888.00 2006-03-18 21:29:51.401 077 18256.10 154.00 52913.15 88888.00 2006-03-18 21:29:51.901 077 18255.70 153.97 52913.22 88888.00 2006-03-18 21:29:52.401 077 18255.56 154.00 52913.25 88888.00 2006-03-18 21:29:52.901 077 18255.32 154.04 52913.25 88888.00 2006-03-18 21:29:53.401 077 18255.15 154.12 52913.50 88888.00 2006-03-18 21:29:53.901 077 18255.19 154.20 52913.57 88888.00 2006-03-18 21:29:54.401 077 18255.26 154.45 52913.58 88888.00 2006-03-18 21:29:54.901 077 18255.15 154.66 52913.55 88888.00 2006-03-18 21:29:55.401 077 18255.08 154.55 52913.67 88888.00 2006-03-18 21:29:55.901 077 18254.94 154.53 52913.75 88888.00 2006-03-18 21:29:56.401 077 18254.85 154.65 52913.78 88888.00 2006-03-18 21:29:56.901 077 18254.68 154.65 52913.67 88888.00 2006-03-18 21:29:57.401 077 18254.50 154.69 52913.64 88888.00 2006-03-18 21:29:57.901 077 18254.43 154.69 52913.66 88888.00 2006-03-18 21:29:58.401 077 18254.40 154.71 52913.71 88888.00 2006-03-18 21:29:58.901 077 18254.36 154.95 52913.71 88888.00 2006-03-18 21:29:59.401 077 18254.51 155.21 52913.84 88888.00 2006-03-18 21:29:59.901 077 18254.56 155.39 52913.83 88888.00 2006-03-18 21:30:00.401 077 18254.53 155.44 52913.79 88888.00 2006-03-18 21:30:00.901 077 18254.52 155.55 52913.78 88888.00 2006-03-18 21:30:01.401 077 18254.35 155.56 52913.79 88888.00 2006-03-18 21:30:01.901 077 18254.03 155.50 52913.80 88888.00 2006-03-18 21:30:02.401 077 18253.84 155.52 52913.75 88888.00 2006-03-18 21:30:02.901 077 18253.85 155.59 52913.76 88888.00 2006-03-18 21:30:03.401 077 18254.04 155.78 52913.85 88888.00 2006-03-18 21:30:03.901 077 18254.12 155.85 52913.79 88888.00 2006-03-18 21:30:04.401 077 18254.24 155.91 52913.84 88888.00 2006-03-18 21:30:04.901 077 18254.34 156.01 52913.87 88888.00 2006-03-18 21:30:05.401 077 18254.30 156.00 52913.99 88888.00 2006-03-18 21:30:05.901 077 18254.21 156.13 52914.01 88888.00 2006-03-18 21:30:06.401 077 18254.08 156.14 52914.11 88888.00 2006-03-18 21:30:06.901 077 18253.93 156.14 52914.18 88888.00 2006-03-18 21:30:07.401 077 18253.87 156.13 52914.16 88888.00 2006-03-18 21:30:07.901 077 18253.83 156.17 52914.22 88888.00 2006-03-18 21:30:08.401 077 18253.87 156.24 52914.19 88888.00 2006-03-18 21:30:08.901 077 18254.01 156.37 52914.24 88888.00 2006-03-18 21:30:09.401 077 18253.95 156.48 52914.37 88888.00 2006-03-18 21:30:09.901 077 18253.92 156.43 52914.43 88888.00 2006-03-18 21:30:10.401 077 18253.92 156.29 52914.61 88888.00 2006-03-18 21:30:10.901 077 18253.96 156.34 52914.73 88888.00 2006-03-18 21:30:11.401 077 18254.08 156.46 52914.61 88888.00 2006-03-18 21:30:11.901 077 18254.15 156.59 52914.70 88888.00 2006-03-18 21:30:12.401 077 18254.29 156.67 52914.71 88888.00 2006-03-18 21:30:12.901 077 18254.45 156.61 52914.76 88888.00 2006-03-18 21:30:13.401 077 18254.42 156.75 52914.64 88888.00 2006-03-18 21:30:13.901 077 18254.35 156.79 52914.70 88888.00 2006-03-18 21:30:14.401 077 18254.20 156.84 52914.87 88888.00 2006-03-18 21:30:14.901 077 18254.16 156.96 52914.97 88888.00 2006-03-18 21:30:15.401 077 18254.15 157.05 52915.02 88888.00 2006-03-18 21:30:15.901 077 18254.23 157.15 52915.01 88888.00 2006-03-18 21:30:16.401 077 18254.41 157.19 52914.88 88888.00 2006-03-18 21:30:16.901 077 18254.52 157.32 52914.91 88888.00 2006-03-18 21:30:17.401 077 18254.56 157.36 52914.99 88888.00 2006-03-18 21:30:17.901 077 18254.52 157.40 52914.97 88888.00 2006-03-18 21:30:18.401 077 18254.54 157.43 52915.03 88888.00 2006-03-18 21:30:18.901 077 18254.49 157.53 52915.01 88888.00 2006-03-18 21:30:19.401 077 18254.48 157.61 52915.04 88888.00 2006-03-18 21:30:19.901 077 18254.50 157.65 52915.07 88888.00 2006-03-18 21:30:20.401 077 18254.40 157.64 52915.00 88888.00 2006-03-18 21:30:20.901 077 18254.37 157.68 52915.04 88888.00 2006-03-18 21:30:21.401 077 18254.31 157.79 52914.85 88888.00 2006-03-18 21:30:21.901 077 18254.39 157.87 52914.91 88888.00 2006-03-18 21:30:22.401 077 18254.40 158.05 52914.92 88888.00 2006-03-18 21:30:22.901 077 18254.45 158.19 52914.92 88888.00 2006-03-18 21:30:23.401 077 18254.52 158.34 52915.00 88888.00 2006-03-18 21:30:23.901 077 18254.39 158.38 52915.00 88888.00 2006-03-18 21:30:24.401 077 18254.14 158.33 52914.96 88888.00 2006-03-18 21:30:24.901 077 18253.99 158.35 52915.08 88888.00 2006-03-18 21:30:25.401 077 18253.83 158.34 52915.13 88888.00 2006-03-18 21:30:25.901 077 18253.74 158.14 52915.02 88888.00 2006-03-18 21:30:26.401 077 18253.56 158.10 52915.02 88888.00 2006-03-18 21:30:26.901 077 18253.49 158.09 52915.05 88888.00 2006-03-18 21:30:27.401 077 18253.62 158.35 52915.01 88888.00 2006-03-18 21:30:27.901 077 18253.84 158.62 52915.02 88888.00 2006-03-18 21:30:28.401 077 18253.94 158.84 52915.22 88888.00 2006-03-18 21:30:28.901 077 18254.02 158.95 52915.29 88888.00 2006-03-18 21:30:29.401 077 18253.99 158.83 52915.26 88888.00 2006-03-18 21:30:29.901 077 18253.90 158.86 52915.18 88888.00 2006-03-18 21:30:30.401 077 18253.86 158.84 52915.18 88888.00 2006-03-18 21:30:30.901 077 18253.75 158.84 52915.13 88888.00 2006-03-18 21:30:31.401 077 18253.67 158.82 52915.09 88888.00 2006-03-18 21:30:31.901 077 18253.52 158.95 52915.01 88888.00 2006-03-18 21:30:32.401 077 18253.49 159.10 52915.05 88888.00 2006-03-18 21:30:32.901 077 18253.39 159.26 52915.17 88888.00 2006-03-18 21:30:33.401 077 18253.53 159.49 52915.26 88888.00 2006-03-18 21:30:33.901 077 18253.66 159.63 52915.25 88888.00 2006-03-18 21:30:34.401 077 18253.75 159.80 52915.22 88888.00 2006-03-18 21:30:34.901 077 18253.80 159.87 52915.25 88888.00 2006-03-18 21:30:35.401 077 18253.84 159.97 52915.26 88888.00 2006-03-18 21:30:35.901 077 18253.92 160.05 52915.38 88888.00 2006-03-18 21:30:36.401 077 18253.73 160.08 52915.42 88888.00 2006-03-18 21:30:36.901 077 18253.49 160.06 52915.40 88888.00 2006-03-18 21:30:37.401 077 18253.40 160.05 52915.52 88888.00 2006-03-18 21:30:37.901 077 18253.39 160.02 52915.54 88888.00 2006-03-18 21:30:38.401 077 18253.39 160.05 52915.46 88888.00 2006-03-18 21:30:38.901 077 18253.39 160.12 52915.46 88888.00 2006-03-18 21:30:39.401 077 18253.55 160.31 52915.54 88888.00 2006-03-18 21:30:39.901 077 18253.80 160.43 52915.55 88888.00 2006-03-18 21:30:40.401 077 18253.87 160.51 52915.55 88888.00 2006-03-18 21:30:40.901 077 18254.03 160.70 52915.62 88888.00 2006-03-18 21:30:41.401 077 18254.17 160.77 52915.81 88888.00 2006-03-18 21:30:41.901 077 18254.23 160.79 52915.77 88888.00 2006-03-18 21:30:42.401 077 18254.27 160.69 52915.67 88888.00 2006-03-18 21:30:42.901 077 18254.45 160.70 52915.84 88888.00 2006-03-18 21:30:43.401 077 18254.57 160.73 52915.80 88888.00 2006-03-18 21:30:43.901 077 18254.82 160.88 52915.73 88888.00 2006-03-18 21:30:44.401 077 18255.03 160.92 52915.61 88888.00 2006-03-18 21:30:44.901 077 18255.12 161.08 52915.49 88888.00 2006-03-18 21:30:45.401 077 18255.39 161.06 52915.30 88888.00 2006-03-18 21:30:45.901 077 18255.66 161.15 52915.25 88888.00 2006-03-18 21:30:46.401 077 18255.97 161.18 52915.16 88888.00 2006-03-18 21:30:46.901 077 18256.33 161.19 52915.08 88888.00 2006-03-18 21:30:47.401 077 18256.65 161.22 52914.89 88888.00 2006-03-18 21:30:47.901 077 18256.75 161.17 52914.74 88888.00 2006-03-18 21:30:48.401 077 18256.97 161.14 52914.79 88888.00 2006-03-18 21:30:48.901 077 18257.16 161.19 52914.84 88888.00 2006-03-18 21:30:49.401 077 18257.34 161.20 52914.60 88888.00 2006-03-18 21:30:49.901 077 18257.57 161.32 52914.37 88888.00 2006-03-18 21:30:50.401 077 18257.71 161.29 52914.26 88888.00 2006-03-18 21:30:50.901 077 18257.81 161.33 52914.19 88888.00 2006-03-18 21:30:51.401 077 18257.97 161.38 52914.00 88888.00 2006-03-18 21:30:51.901 077 18258.17 161.36 52913.91 88888.00 2006-03-18 21:30:52.401 077 18258.30 161.37 52913.96 88888.00 2006-03-18 21:30:52.901 077 18258.36 161.31 52913.83 88888.00 2006-03-18 21:30:53.401 077 18258.28 161.34 52913.66 88888.00 2006-03-18 21:30:53.901 077 18258.33 161.40 52913.53 88888.00 2006-03-18 21:30:54.401 077 18258.27 161.33 52913.39 88888.00 2006-03-18 21:30:54.901 077 18258.38 161.33 52913.37 88888.00 2006-03-18 21:30:55.401 077 18258.47 161.36 52913.38 88888.00 2006-03-18 21:30:55.901 077 18258.58 161.44 52913.29 88888.00 2006-03-18 21:30:56.401 077 18258.59 161.46 52913.28 88888.00 2006-03-18 21:30:56.901 077 18258.58 161.58 52913.28 88888.00 2006-03-18 21:30:57.401 077 18258.52 161.62 52913.35 88888.00 2006-03-18 21:30:57.901 077 18258.34 161.57 52913.28 88888.00 2006-03-18 21:30:58.401 077 18258.41 161.55 52913.10 88888.00 2006-03-18 21:30:58.901 077 18258.45 161.56 52913.02 88888.00 2006-03-18 21:30:59.401 077 18258.50 161.59 52912.95 88888.00 2006-03-18 21:30:59.901 077 18258.66 161.59 52912.81 88888.00 2006-03-18 21:31:00.401 077 18258.75 161.56 52912.74 88888.00 2006-03-18 21:31:00.901 077 18258.90 161.50 52912.63 88888.00 2006-03-18 21:31:01.401 077 18258.94 161.55 52912.48 88888.00 2006-03-18 21:31:01.901 077 18258.82 161.62 52912.40 88888.00 2006-03-18 21:31:02.401 077 18258.64 161.68 52912.44 88888.00 2006-03-18 21:31:02.901 077 18258.70 161.65 52912.37 88888.00 2006-03-18 21:31:03.401 077 18258.83 161.69 52912.28 88888.00 2006-03-18 21:31:03.901 077 18259.09 161.78 52912.33 88888.00 2006-03-18 21:31:04.401 077 18259.24 161.87 52912.25 88888.00 2006-03-18 21:31:04.901 077 18259.34 161.95 52912.19 88888.00 2006-03-18 21:31:05.401 077 18259.24 162.08 52912.21 88888.00 2006-03-18 21:31:05.901 077 18259.16 162.12 52912.12 88888.00 2006-03-18 21:31:06.401 077 18259.12 162.17 52911.95 88888.00 2006-03-18 21:31:06.901 077 18259.19 162.19 52911.86 88888.00 2006-03-18 21:31:07.401 077 18259.25 162.18 52911.65 88888.00 2006-03-18 21:31:07.901 077 18259.17 162.18 52911.55 88888.00 2006-03-18 21:31:08.401 077 18259.21 162.16 52911.52 88888.00 2006-03-18 21:31:08.901 077 18259.37 162.30 52911.46 88888.00 2006-03-18 21:31:09.401 077 18259.49 162.40 52911.43 88888.00 2006-03-18 21:31:09.901 077 18259.66 162.37 52911.32 88888.00 2006-03-18 21:31:10.401 077 18259.78 162.38 52911.26 88888.00 2006-03-18 21:31:10.901 077 18259.93 162.34 52911.22 88888.00 2006-03-18 21:31:11.401 077 18260.13 162.41 52911.20 88888.00 2006-03-18 21:31:11.901 077 18260.27 162.41 52911.16 88888.00 2006-03-18 21:31:12.401 077 18260.40 162.48 52911.06 88888.00 2006-03-18 21:31:12.901 077 18260.44 162.58 52910.93 88888.00 2006-03-18 21:31:13.401 077 18260.43 162.53 52910.93 88888.00 2006-03-18 21:31:13.901 077 18260.38 162.55 52910.85 88888.00 2006-03-18 21:31:14.401 077 18260.44 162.63 52910.85 88888.00 2006-03-18 21:31:14.901 077 18260.54 162.69 52910.62 88888.00 2006-03-18 21:31:15.401 077 18260.42 162.69 52910.50 88888.00 2006-03-18 21:31:15.901 077 18260.40 162.68 52910.49 88888.00 2006-03-18 21:31:16.401 077 18260.46 162.64 52910.35 88888.00 2006-03-18 21:31:16.901 077 18260.48 162.67 52910.28 88888.00 2006-03-18 21:31:17.401 077 18260.49 162.79 52910.25 88888.00 2006-03-18 21:31:17.901 077 18260.68 162.90 52910.20 88888.00 2006-03-18 21:31:18.401 077 18260.72 162.89 52910.05 88888.00 2006-03-18 21:31:18.901 077 18260.79 162.89 52910.03 88888.00 2006-03-18 21:31:19.401 077 18260.67 162.89 52910.04 88888.00 2006-03-18 21:31:19.901 077 18260.68 162.95 52909.91 88888.00 2006-03-18 21:31:20.401 077 18260.56 163.04 52909.78 88888.00 2006-03-18 21:31:20.901 077 18260.43 163.03 52909.69 88888.00 2006-03-18 21:31:21.401 077 18260.35 163.06 52909.63 88888.00 2006-03-18 21:31:21.901 077 18260.27 163.05 52909.58 88888.00 2006-03-18 21:31:22.401 077 18260.33 163.09 52909.54 88888.00 2006-03-18 21:31:22.901 077 18260.25 163.21 52909.65 88888.00 2006-03-18 21:31:23.401 077 18260.10 163.40 52909.79 88888.00 2006-03-18 21:31:23.901 077 18260.09 163.56 52909.81 88888.00 2006-03-18 21:31:24.401 077 18260.04 163.58 52909.72 88888.00 2006-03-18 21:31:24.901 077 18259.97 163.48 52909.84 88888.00 2006-03-18 21:31:25.401 077 18259.82 163.67 52909.92 88888.00 2006-03-18 21:31:25.901 077 18259.62 163.81 52909.77 88888.00 2006-03-18 21:31:26.401 077 18259.53 163.85 52909.81 88888.00 2006-03-18 21:31:26.901 077 18259.41 163.90 52909.87 88888.00 2006-03-18 21:31:27.401 077 18259.38 164.01 52909.97 88888.00 2006-03-18 21:31:27.901 077 18259.42 164.23 52910.02 88888.00 2006-03-18 21:31:28.401 077 18259.42 164.33 52910.01 88888.00 2006-03-18 21:31:28.901 077 18259.31 164.42 52910.02 88888.00 2006-03-18 21:31:29.401 077 18259.16 164.43 52910.09 88888.00 2006-03-18 21:31:29.901 077 18259.20 164.42 52910.19 88888.00 2006-03-18 21:31:30.401 077 18258.96 164.45 52910.26 88888.00 2006-03-18 21:31:30.901 077 18258.87 164.52 52910.31 88888.00 2006-03-18 21:31:31.401 077 18258.71 164.63 52910.15 88888.00 2006-03-18 21:31:31.901 077 18258.58 164.82 52910.10 88888.00 2006-03-18 21:31:32.401 077 18258.48 164.92 52910.08 88888.00 2006-03-18 21:31:32.901 077 18258.39 165.09 52910.01 88888.00 2006-03-18 21:31:33.401 077 18258.31 165.23 52909.97 88888.00 2006-03-18 21:31:33.901 077 18258.40 165.31 52909.80 88888.00 2006-03-18 21:31:34.401 077 18258.39 165.26 52909.81 88888.00 2006-03-18 21:31:34.901 077 18258.37 165.39 52909.84 88888.00 2006-03-18 21:31:35.401 077 18258.36 165.38 52909.67 88888.00 2006-03-18 21:31:35.901 077 18258.42 165.35 52909.67 88888.00 2006-03-18 21:31:36.401 077 18258.42 165.28 52909.58 88888.00 2006-03-18 21:31:36.901 077 18258.45 165.10 52909.48 88888.00 2006-03-18 21:31:37.401 077 18258.52 165.05 52909.45 88888.00 2006-03-18 21:31:37.901 077 18258.54 164.92 52909.37 88888.00 2006-03-18 21:31:38.401 077 18258.63 164.83 52909.29 88888.00 2006-03-18 21:31:38.901 077 18258.96 164.84 52909.22 88888.00 2006-03-18 21:31:39.401 077 18259.09 164.79 52909.16 88888.00 2006-03-18 21:31:39.901 077 18259.41 164.70 52909.02 88888.00 2006-03-18 21:31:40.401 077 18259.69 164.61 52908.79 88888.00 2006-03-18 21:31:40.901 077 18260.13 164.45 52908.62 88888.00 2006-03-18 21:31:41.401 077 18260.28 164.31 52908.47 88888.00 2006-03-18 21:31:41.901 077 18260.39 164.07 52908.54 88888.00 2006-03-18 21:31:42.401 077 18260.40 163.96 52908.57 88888.00 2006-03-18 21:31:42.901 077 18260.51 163.97 52908.44 88888.00 2006-03-18 21:31:43.401 077 18260.75 163.91 52908.19 88888.00 2006-03-18 21:31:43.901 077 18260.55 163.89 52908.12 88888.00 2006-03-18 21:31:44.401 077 18260.53 163.83 52908.08 88888.00 2006-03-18 21:31:44.901 077 18260.47 163.80 52908.05 88888.00 2006-03-18 21:31:45.401 077 18260.50 163.77 52907.96 88888.00 2006-03-18 21:31:45.901 077 18260.54 163.85 52907.77 88888.00 2006-03-18 21:31:46.401 077 18260.56 163.88 52907.73 88888.00 2006-03-18 21:31:46.901 077 18260.59 163.88 52907.76 88888.00 2006-03-18 21:31:47.401 077 18260.48 163.87 52907.69 88888.00 2006-03-18 21:31:47.901 077 18260.40 163.94 52907.86 88888.00 2006-03-18 21:31:48.401 077 18260.28 163.99 52907.96 88888.00 2006-03-18 21:31:48.901 077 18260.18 163.98 52907.98 88888.00 2006-03-18 21:31:49.401 077 18260.20 163.90 52907.93 88888.00 2006-03-18 21:31:49.901 077 18260.04 163.85 52908.08 88888.00 2006-03-18 21:31:50.401 077 18259.94 163.98 52908.01 88888.00 2006-03-18 21:31:50.901 077 18259.81 163.95 52907.95 88888.00 2006-03-18 21:31:51.401 077 18259.77 163.85 52907.85 88888.00 2006-03-18 21:31:51.901 077 18259.64 163.92 52907.93 88888.00 2006-03-18 21:31:52.401 077 18259.80 163.97 52908.05 88888.00 2006-03-18 21:31:52.901 077 18259.85 164.03 52908.19 88888.00 2006-03-18 21:31:53.401 077 18259.77 164.03 52908.11 88888.00 2006-03-18 21:31:53.901 077 18259.69 163.99 52908.04 88888.00 2006-03-18 21:31:54.401 077 18259.61 164.08 52907.97 88888.00 2006-03-18 21:31:54.901 077 18259.59 164.04 52907.85 88888.00 2006-03-18 21:31:55.401 077 18259.57 163.95 52907.71 88888.00 2006-03-18 21:31:55.901 077 18259.77 163.81 52907.64 88888.00 2006-03-18 21:31:56.401 077 18259.82 163.73 52907.60 88888.00 2006-03-18 21:31:56.901 077 18259.62 163.83 52907.63 88888.00 2006-03-18 21:31:57.401 077 18259.62 163.82 52907.63 88888.00 2006-03-18 21:31:57.901 077 18259.56 163.90 52907.50 88888.00 2006-03-18 21:31:58.401 077 18259.55 163.94 52907.49 88888.00 2006-03-18 21:31:58.901 077 18259.67 163.85 52907.41 88888.00 2006-03-18 21:31:59.401 077 18259.72 163.84 52907.26 88888.00 2006-03-18 21:31:59.901 077 18259.84 163.78 52907.41 88888.00 2006-03-18 21:32:00.401 077 18259.96 163.82 52907.40 88888.00 2006-03-18 21:32:00.901 077 18260.07 163.90 52907.18 88888.00 2006-03-18 21:32:01.401 077 18260.15 163.89 52907.00 88888.00 2006-03-18 21:32:01.901 077 18260.03 163.74 52906.93 88888.00 2006-03-18 21:32:02.401 077 18260.01 163.61 52906.91 88888.00 2006-03-18 21:32:02.901 077 18259.95 163.48 52906.76 88888.00 2006-03-18 21:32:03.401 077 18259.92 163.44 52906.57 88888.00 2006-03-18 21:32:03.901 077 18259.86 163.43 52906.31 88888.00 2006-03-18 21:32:04.401 077 18259.79 163.48 52906.23 88888.00 2006-03-18 21:32:04.901 077 18259.79 163.50 52906.06 88888.00 2006-03-18 21:32:05.401 077 18259.91 163.48 52905.73 88888.00 2006-03-18 21:32:05.901 077 18260.04 163.39 52905.59 88888.00 2006-03-18 21:32:06.401 077 18260.26 163.39 52905.43 88888.00 2006-03-18 21:32:06.901 077 18260.36 163.38 52905.36 88888.00 2006-03-18 21:32:07.401 077 18260.33 163.32 52905.25 88888.00 2006-03-18 21:32:07.901 077 18260.31 163.22 52905.02 88888.00 2006-03-18 21:32:08.401 077 18260.32 163.05 52904.76 88888.00 2006-03-18 21:32:08.901 077 18260.21 162.97 52904.60 88888.00 2006-03-18 21:32:09.401 077 18260.16 162.99 52904.50 88888.00 2006-03-18 21:32:09.901 077 18260.20 162.99 52904.28 88888.00 2006-03-18 21:32:10.401 077 18260.29 162.88 52904.09 88888.00 2006-03-18 21:32:10.901 077 18260.24 162.90 52903.83 88888.00 2006-03-18 21:32:11.401 077 18260.18 163.01 52903.71 88888.00 2006-03-18 21:32:11.901 077 18260.20 163.13 52903.67 88888.00 2006-03-18 21:32:12.401 077 18260.18 163.17 52903.52 88888.00 2006-03-18 21:32:12.901 077 18260.12 163.13 52903.30 88888.00 2006-03-18 21:32:13.401 077 18260.16 163.13 52903.25 88888.00 2006-03-18 21:32:13.901 077 18260.03 163.22 52903.17 88888.00 2006-03-18 21:32:14.401 077 18259.81 163.40 52903.10 88888.00 2006-03-18 21:32:14.901 077 18259.62 163.45 52902.85 88888.00 2006-03-18 21:32:15.401 077 18259.53 163.47 52902.63 88888.00 2006-03-18 21:32:15.901 077 18259.42 163.55 52902.59 88888.00 2006-03-18 21:32:16.398 077 18259.27 163.74 52902.61 88888.00 2006-03-18 21:32:16.908 077 18259.27 163.89 52902.47 88888.00 2006-03-18 21:32:17.408 077 18259.20 164.05 52902.27 88888.00 2006-03-18 21:32:17.908 077 18259.23 164.16 52902.09 88888.00 2006-03-18 21:32:18.408 077 18259.24 164.23 52901.89 88888.00 2006-03-18 21:32:18.908 077 18259.17 164.29 52901.80 88888.00 2006-03-18 21:32:19.408 077 18259.07 164.23 52901.68 88888.00 2006-03-18 21:32:19.908 077 18259.01 164.26 52901.63 88888.00 2006-03-18 21:32:20.408 077 18259.14 164.32 52901.59 88888.00 2006-03-18 21:32:20.908 077 18259.35 164.39 52901.31 88888.00 2006-03-18 21:32:21.408 077 18259.52 164.52 52901.05 88888.00 2006-03-18 21:32:21.908 077 18259.48 164.55 52901.08 88888.00 2006-03-18 21:32:22.408 077 18259.61 164.66 52900.90 88888.00 2006-03-18 21:32:22.908 077 18259.70 164.72 52900.66 88888.00 2006-03-18 21:32:23.408 077 18259.84 164.76 52900.24 88888.00 2006-03-18 21:32:23.908 077 18260.01 164.85 52900.05 88888.00 2006-03-18 21:32:24.408 077 18260.05 164.99 52899.96 88888.00 2006-03-18 21:32:24.908 077 18260.10 165.13 52899.86 88888.00 2006-03-18 21:32:25.408 077 18260.05 165.24 52899.75 88888.00 2006-03-18 21:32:25.908 077 18260.24 165.24 52899.61 88888.00 2006-03-18 21:32:26.408 077 18260.49 165.41 52899.52 88888.00 2006-03-18 21:32:26.908 077 18260.59 165.49 52899.36 88888.00 2006-03-18 21:32:27.408 077 18260.65 165.61 52899.16 88888.00 2006-03-18 21:32:27.908 077 18260.75 165.73 52899.01 88888.00 2006-03-18 21:32:28.408 077 18260.97 165.76 52898.80 88888.00 2006-03-18 21:32:28.908 077 18261.14 165.79 52898.53 88888.00 2006-03-18 21:32:29.408 077 18261.29 165.75 52898.42 88888.00 2006-03-18 21:32:29.908 077 18261.35 165.71 52898.19 88888.00 2006-03-18 21:32:30.408 077 18261.48 165.72 52898.05 88888.00 2006-03-18 21:32:30.908 077 18261.69 165.73 52897.98 88888.00 2006-03-18 21:32:31.408 077 18261.81 165.76 52897.90 88888.00 2006-03-18 21:32:31.908 077 18261.98 165.67 52897.65 88888.00 2006-03-18 21:32:32.408 077 18262.08 165.51 52897.56 88888.00 2006-03-18 21:32:32.908 077 18262.08 165.40 52897.47 88888.00 2006-03-18 21:32:33.408 077 18262.13 165.32 52897.33 88888.00 2006-03-18 21:32:33.908 077 18262.14 165.30 52897.18 88888.00 2006-03-18 21:32:34.408 077 18262.29 165.44 52897.04 88888.00 2006-03-18 21:32:34.908 077 18262.38 165.51 52896.97 88888.00 2006-03-18 21:32:35.408 077 18262.33 165.59 52896.83 88888.00 2006-03-18 21:32:35.908 077 18262.39 165.61 52896.84 88888.00 2006-03-18 21:32:36.408 077 18262.42 165.62 52896.76 88888.00 2006-03-18 21:32:36.908 077 18262.61 165.58 52896.71 88888.00 2006-03-18 21:32:37.408 077 18262.63 165.55 52896.48 88888.00 2006-03-18 21:32:37.908 077 18262.64 165.43 52896.34 88888.00 2006-03-18 21:32:38.408 077 18262.52 165.42 52896.26 88888.00 2006-03-18 21:32:38.908 077 18262.50 165.37 52896.18 88888.00 2006-03-18 21:32:39.408 077 18262.52 165.33 52896.10 88888.00 2006-03-18 21:32:39.908 077 18262.62 165.26 52895.96 88888.00 2006-03-18 21:32:40.408 077 18262.59 165.28 52895.80 88888.00 2006-03-18 21:32:40.908 077 18262.54 165.26 52895.91 88888.00 2006-03-18 21:32:41.408 077 18262.56 165.17 52895.88 88888.00 2006-03-18 21:32:41.908 077 18262.78 164.92 52895.81 88888.00 2006-03-18 21:32:42.408 077 18263.01 164.94 52895.56 88888.00 2006-03-18 21:32:42.908 077 18262.98 164.94 52895.52 88888.00 2006-03-18 21:32:43.408 077 18263.07 164.96 52895.44 88888.00 2006-03-18 21:32:43.908 077 18263.07 164.91 52895.41 88888.00 2006-03-18 21:32:44.408 077 18263.13 164.87 52895.12 88888.00 2006-03-18 21:32:44.908 077 18263.19 164.75 52895.06 88888.00 2006-03-18 21:32:45.408 077 18263.17 164.67 52894.89 88888.00 2006-03-18 21:32:45.908 077 18263.05 164.58 52894.73 88888.00 2006-03-18 21:32:46.408 077 18262.99 164.67 52894.69 88888.00 2006-03-18 21:32:46.908 077 18262.98 164.76 52894.69 88888.00 2006-03-18 21:32:47.408 077 18263.05 164.79 52894.55 88888.00 2006-03-18 21:32:47.908 077 18263.11 164.74 52894.38 88888.00 2006-03-18 21:32:48.408 077 18263.22 164.86 52894.49 88888.00 2006-03-18 21:32:48.908 077 18263.24 164.91 52894.51 88888.00 2006-03-18 21:32:49.408 077 18263.33 164.99 52894.39 88888.00 2006-03-18 21:32:49.908 077 18263.31 165.06 52894.13 88888.00 2006-03-18 21:32:50.408 077 18263.22 165.02 52894.06 88888.00 2006-03-18 21:32:50.908 077 18263.22 164.91 52893.91 88888.00 2006-03-18 21:32:51.408 077 18263.22 164.91 52893.93 88888.00 2006-03-18 21:32:51.908 077 18263.28 164.81 52893.80 88888.00 2006-03-18 21:32:52.408 077 18263.44 164.75 52893.61 88888.00 2006-03-18 21:32:52.908 077 18263.64 164.69 52893.34 88888.00 2006-03-18 21:32:53.408 077 18263.80 164.76 52893.12 88888.00 2006-03-18 21:32:53.908 077 18263.92 164.82 52892.92 88888.00 2006-03-18 21:32:54.408 077 18264.14 164.81 52892.70 88888.00 2006-03-18 21:32:54.908 077 18264.33 164.80 52892.50 88888.00 2006-03-18 21:32:55.408 077 18264.46 164.83 52892.35 88888.00 2006-03-18 21:32:55.908 077 18264.62 164.87 52892.06 88888.00 2006-03-18 21:32:56.408 077 18264.78 164.87 52891.87 88888.00 2006-03-18 21:32:56.908 077 18264.92 164.97 52891.72 88888.00 2006-03-18 21:32:57.408 077 18265.09 165.07 52891.61 88888.00 2006-03-18 21:32:57.908 077 18265.07 165.13 52891.41 88888.00 2006-03-18 21:32:58.408 077 18265.03 165.29 52891.42 88888.00 2006-03-18 21:32:58.908 077 18264.92 165.39 52891.30 88888.00 2006-03-18 21:32:59.408 077 18264.90 165.47 52891.12 88888.00 2006-03-18 21:32:59.908 077 18264.87 165.63 52891.01 88888.00 2006-03-18 21:33:00.408 077 18264.82 165.75 52891.07 88888.00 2006-03-18 21:33:00.908 077 18264.80 165.84 52891.11 88888.00 2006-03-18 21:33:01.408 077 18264.88 166.06 52891.01 88888.00 2006-03-18 21:33:01.908 077 18264.89 166.25 52890.91 88888.00 2006-03-18 21:33:02.408 077 18264.95 166.33 52890.71 88888.00 2006-03-18 21:33:02.908 077 18264.99 166.37 52890.66 88888.00 2006-03-18 21:33:03.408 077 18264.91 166.38 52890.52 88888.00 2006-03-18 21:33:03.908 077 18265.00 166.30 52890.37 88888.00 2006-03-18 21:33:04.408 077 18264.90 166.32 52890.21 88888.00 2006-03-18 21:33:04.908 077 18264.89 166.35 52890.12 88888.00 2006-03-18 21:33:05.408 077 18264.88 166.32 52890.14 88888.00 2006-03-18 21:33:05.908 077 18264.79 166.44 52890.23 88888.00 2006-03-18 21:33:06.408 077 18264.72 166.54 52890.24 88888.00 2006-03-18 21:33:06.908 077 18264.73 166.76 52890.14 88888.00 2006-03-18 21:33:07.408 077 18264.80 166.87 52889.85 88888.00 2006-03-18 21:33:07.908 077 18264.94 166.96 52889.59 88888.00 2006-03-18 21:33:08.408 077 18265.13 167.09 52889.51 88888.00 2006-03-18 21:33:08.908 077 18265.28 167.17 52889.35 88888.00 2006-03-18 21:33:09.408 077 18265.41 167.26 52889.21 88888.00 2006-03-18 21:33:09.908 077 18265.37 167.29 52889.07 88888.00 2006-03-18 21:33:10.408 077 18265.29 167.23 52889.00 88888.00 2006-03-18 21:33:10.908 077 18265.11 167.19 52888.89 88888.00 2006-03-18 21:33:11.408 077 18265.07 167.14 52888.79 88888.00 2006-03-18 21:33:11.908 077 18265.03 167.16 52888.55 88888.00 2006-03-18 21:33:12.408 077 18265.12 167.19 52888.36 88888.00 2006-03-18 21:33:12.908 077 18265.29 167.20 52888.22 88888.00 2006-03-18 21:33:13.408 077 18265.61 167.30 52888.00 88888.00 2006-03-18 21:33:13.908 077 18265.75 167.34 52887.75 88888.00 2006-03-18 21:33:14.408 077 18266.04 167.38 52887.51 88888.00 2006-03-18 21:33:14.908 077 18266.28 167.38 52887.39 88888.00 2006-03-18 21:33:15.408 077 18266.36 167.21 52887.27 88888.00 2006-03-18 21:33:15.908 077 18266.56 167.17 52887.15 88888.00 2006-03-18 21:33:16.408 077 18266.69 167.05 52886.94 88888.00 2006-03-18 21:33:16.908 077 18266.62 166.95 52886.82 88888.00 2006-03-18 21:33:17.408 077 18266.59 166.80 52886.72 88888.00 2006-03-18 21:33:17.908 077 18266.76 166.59 52886.41 88888.00 2006-03-18 21:33:18.408 077 18266.88 166.44 52886.27 88888.00 2006-03-18 21:33:18.908 077 18267.10 166.39 52886.12 88888.00 2006-03-18 21:33:19.408 077 18267.22 166.36 52885.87 88888.00 2006-03-18 21:33:19.908 077 18267.39 166.38 52885.52 88888.00 2006-03-18 21:33:20.408 077 18267.59 166.25 52885.31 88888.00 2006-03-18 21:33:20.908 077 18267.72 166.12 52885.01 88888.00 2006-03-18 21:33:21.408 077 18267.80 166.03 52884.81 88888.00 2006-03-18 21:33:21.908 077 18267.84 165.96 52884.86 88888.00 2006-03-18 21:33:22.408 077 18267.75 165.91 52884.77 88888.00 2006-03-18 21:33:22.908 077 18267.88 165.79 52884.58 88888.00 2006-03-18 21:33:23.408 077 18268.00 165.70 52884.38 88888.00 2006-03-18 21:33:23.908 077 18267.94 165.66 52884.17 88888.00 2006-03-18 21:33:24.408 077 18267.86 165.63 52884.02 88888.00 2006-03-18 21:33:24.908 077 18267.91 165.63 52883.90 88888.00 2006-03-18 21:33:25.408 077 18267.92 165.71 52883.75 88888.00 2006-03-18 21:33:25.908 077 18267.92 165.81 52883.61 88888.00 2006-03-18 21:33:26.408 077 18267.98 165.77 52883.47 88888.00 2006-03-18 21:33:26.908 077 18267.96 165.69 52883.44 88888.00 2006-03-18 21:33:27.408 077 18268.09 165.69 52883.39 88888.00 2006-03-18 21:33:27.908 077 18267.97 165.66 52883.35 88888.00 2006-03-18 21:33:28.408 077 18267.89 165.72 52883.27 88888.00 2006-03-18 21:33:28.908 077 18267.85 165.76 52883.18 88888.00 2006-03-18 21:33:29.408 077 18267.89 165.81 52883.09 88888.00 2006-03-18 21:33:29.908 077 18267.89 165.85 52883.00 88888.00 2006-03-18 21:33:30.408 077 18267.97 165.92 52882.90 88888.00 2006-03-18 21:33:30.908 077 18267.85 165.98 52882.95 88888.00 2006-03-18 21:33:31.408 077 18267.76 166.01 52882.86 88888.00 2006-03-18 21:33:31.908 077 18267.72 166.06 52882.63 88888.00 2006-03-18 21:33:32.408 077 18267.59 166.14 52882.60 88888.00 2006-03-18 21:33:32.908 077 18267.43 166.23 52882.64 88888.00 2006-03-18 21:33:33.408 077 18267.34 166.40 52882.68 88888.00 2006-03-18 21:33:33.908 077 18267.24 166.47 52882.64 88888.00 2006-03-18 21:33:34.408 077 18267.27 166.50 52882.58 88888.00 2006-03-18 21:33:34.908 077 18267.20 166.63 52882.41 88888.00 2006-03-18 21:33:35.408 077 18267.11 166.75 52882.34 88888.00 2006-03-18 21:33:35.908 077 18266.95 166.76 52882.31 88888.00 2006-03-18 21:33:36.408 077 18266.91 166.76 52882.28 88888.00 2006-03-18 21:33:36.908 077 18266.95 166.82 52882.20 88888.00 2006-03-18 21:33:37.408 077 18266.85 166.84 52882.12 88888.00 2006-03-18 21:33:37.908 077 18266.86 166.76 52882.19 88888.00 2006-03-18 21:33:38.408 077 18266.80 166.74 52882.16 88888.00 2006-03-18 21:33:38.908 077 18266.69 166.88 52882.04 88888.00 2006-03-18 21:33:39.408 077 18266.52 166.98 52881.94 88888.00 2006-03-18 21:33:39.908 077 18266.53 166.98 52881.84 88888.00 2006-03-18 21:33:40.408 077 18266.41 166.95 52881.74 88888.00 2006-03-18 21:33:40.908 077 18266.31 166.98 52881.86 88888.00 2006-03-18 21:33:41.408 077 18266.08 167.01 52881.81 88888.00 2006-03-18 21:33:41.908 077 18265.99 167.10 52881.76 88888.00 2006-03-18 21:33:42.408 077 18265.88 167.17 52881.63 88888.00 2006-03-18 21:33:42.908 077 18265.81 167.30 52881.51 88888.00 2006-03-18 21:33:43.408 077 18265.72 167.39 52881.50 88888.00 2006-03-18 21:33:43.908 077 18265.53 167.52 52881.56 88888.00 2006-03-18 21:33:44.408 077 18265.29 167.62 52881.51 88888.00 2006-03-18 21:33:44.908 077 18265.21 167.68 52881.38 88888.00 2006-03-18 21:33:45.408 077 18265.06 167.79 52881.21 88888.00 2006-03-18 21:33:45.908 077 18264.98 167.81 52881.26 88888.00 2006-03-18 21:33:46.408 077 18264.94 167.77 52881.15 88888.00 2006-03-18 21:33:46.908 077 18264.90 167.77 52881.04 88888.00 2006-03-18 21:33:47.408 077 18264.76 167.86 52880.94 88888.00 2006-03-18 21:33:47.908 077 18264.83 167.84 52880.91 88888.00 2006-03-18 21:33:48.408 077 18264.87 167.80 52880.88 88888.00 2006-03-18 21:33:48.908 077 18264.93 167.90 52880.89 88888.00 2006-03-18 21:33:49.408 077 18264.83 167.94 52880.82 88888.00 2006-03-18 21:33:49.908 077 18264.63 167.97 52880.68 88888.00 2006-03-18 21:33:50.408 077 18264.52 167.96 52880.62 88888.00 2006-03-18 21:33:50.908 077 18264.39 168.09 52880.60 88888.00 2006-03-18 21:33:51.408 077 18264.36 168.26 52880.42 88888.00 2006-03-18 21:33:51.908 077 18264.25 168.48 52880.24 88888.00 2006-03-18 21:33:52.408 077 18264.13 168.59 52880.19 88888.00 2006-03-18 21:33:52.908 077 18263.98 168.71 52880.25 88888.00 2006-03-18 21:33:53.408 077 18263.92 168.80 52880.31 88888.00 2006-03-18 21:33:53.908 077 18264.01 168.90 52880.26 88888.00 2006-03-18 21:33:54.408 077 18263.98 168.87 52880.13 88888.00 2006-03-18 21:33:54.908 077 18263.98 168.91 52879.93 88888.00 2006-03-18 21:33:55.408 077 18263.84 168.85 52879.74 88888.00 2006-03-18 21:33:55.908 077 18263.77 168.83 52879.68 88888.00 2006-03-18 21:33:56.408 077 18263.70 168.83 52879.62 88888.00 2006-03-18 21:33:56.908 077 18263.70 168.80 52879.38 88888.00 2006-03-18 21:33:57.408 077 18263.58 168.84 52879.30 88888.00 2006-03-18 21:33:57.908 077 18263.43 168.94 52879.27 88888.00 2006-03-18 21:33:58.408 077 18263.51 169.04 52879.19 88888.00 2006-03-18 21:33:58.908 077 18263.42 169.08 52879.17 88888.00 2006-03-18 21:33:59.408 077 18263.36 169.08 52879.08 88888.00 2006-03-18 21:33:59.908 077 18263.35 169.12 52878.89 88888.00 2006-03-18 21:34:00.408 077 18263.20 169.18 52878.86 88888.00 2006-03-18 21:34:00.908 077 18263.26 169.17 52879.01 88888.00 2006-03-18 21:34:01.408 077 18263.33 169.11 52878.83 88888.00 2006-03-18 21:34:01.908 077 18263.43 169.14 52878.61 88888.00 2006-03-18 21:34:02.408 077 18263.46 169.13 52878.64 88888.00 2006-03-18 21:34:02.908 077 18263.39 168.99 52878.65 88888.00 2006-03-18 21:34:03.408 077 18263.25 168.87 52878.45 88888.00 2006-03-18 21:34:03.908 077 18263.08 168.84 52878.40 88888.00 2006-03-18 21:34:04.408 077 18263.05 168.79 52878.24 88888.00 2006-03-18 21:34:04.908 077 18263.08 168.81 52878.07 88888.00 2006-03-18 21:34:05.408 077 18262.94 168.80 52877.93 88888.00 2006-03-18 21:34:05.908 077 18263.01 168.77 52877.90 88888.00 2006-03-18 21:34:06.408 077 18262.92 168.87 52877.87 88888.00 2006-03-18 21:34:06.908 077 18263.00 168.94 52877.79 88888.00 2006-03-18 21:34:07.408 077 18263.03 168.96 52877.70 88888.00 2006-03-18 21:34:07.908 077 18262.96 168.89 52877.67 88888.00 2006-03-18 21:34:08.408 077 18262.67 168.94 52877.65 88888.00 2006-03-18 21:34:08.908 077 18262.41 168.98 52877.72 88888.00 2006-03-18 21:34:09.408 077 18262.32 169.05 52877.60 88888.00 2006-03-18 21:34:09.908 077 18262.28 169.16 52877.38 88888.00 2006-03-18 21:34:10.408 077 18262.10 169.26 52877.38 88888.00 2006-03-18 21:34:10.908 077 18262.05 169.36 52877.38 88888.00 2006-03-18 21:34:11.408 077 18261.86 169.50 52877.46 88888.00 2006-03-18 21:34:11.908 077 18261.73 169.58 52877.47 88888.00 2006-03-18 21:34:12.408 077 18261.62 169.70 52877.34 88888.00 2006-03-18 21:34:12.908 077 18261.55 169.83 52877.30 88888.00 2006-03-18 21:34:13.408 077 18261.42 170.00 52877.32 88888.00 2006-03-18 21:34:13.908 077 18261.29 170.10 52877.33 88888.00 2006-03-18 21:34:14.408 077 18261.03 170.22 52877.36 88888.00 2006-03-18 21:34:14.908 077 18260.76 170.38 52877.26 88888.00 2006-03-18 21:34:15.408 077 18260.53 170.52 52877.21 88888.00 2006-03-18 21:34:15.908 077 18260.32 170.62 52877.09 88888.00 2006-03-18 21:34:16.408 077 18260.15 170.79 52877.06 88888.00 2006-03-18 21:34:16.908 077 18259.97 171.08 52877.06 88888.00 2006-03-18 21:34:17.408 077 18259.81 171.17 52877.15 88888.00 2006-03-18 21:34:17.908 077 18259.71 171.41 52877.07 88888.00 2006-03-18 21:34:18.408 077 18259.69 171.68 52877.12 88888.00 2006-03-18 21:34:18.908 077 18259.40 171.78 52877.02 88888.00 2006-03-18 21:34:19.408 077 18259.16 171.90 52877.00 88888.00 2006-03-18 21:34:19.908 077 18258.90 172.06 52877.07 88888.00 2006-03-18 21:34:20.408 077 18258.64 172.21 52877.22 88888.00 2006-03-18 21:34:20.908 077 18258.51 172.34 52877.18 88888.00 2006-03-18 21:34:21.408 077 18258.34 172.48 52877.07 88888.00 2006-03-18 21:34:21.908 077 18258.20 172.69 52877.15 88888.00 2006-03-18 21:34:22.408 077 18258.06 173.00 52877.19 88888.00 2006-03-18 21:34:22.908 077 18257.98 173.31 52877.27 88888.00 2006-03-18 21:34:23.408 077 18257.77 173.42 52877.23 88888.00 2006-03-18 21:34:23.908 077 18257.61 173.50 52877.24 88888.00 2006-03-18 21:34:24.408 077 18257.39 173.59 52877.33 88888.00 2006-03-18 21:34:24.908 077 18257.24 173.79 52877.34 88888.00 2006-03-18 21:34:25.408 077 18257.06 174.12 52877.31 88888.00 2006-03-18 21:34:25.908 077 18256.81 174.25 52877.32 88888.00 2006-03-18 21:34:26.408 077 18256.44 174.41 52877.42 88888.00 2006-03-18 21:34:26.908 077 18256.08 174.52 52877.42 88888.00 2006-03-18 21:34:27.408 077 18255.90 174.62 52877.40 88888.00 2006-03-18 21:34:27.908 077 18255.75 174.85 52877.48 88888.00 2006-03-18 21:34:28.408 077 18255.69 175.01 52877.42 88888.00 2006-03-18 21:34:28.908 077 18255.58 175.01 52877.38 88888.00 2006-03-18 21:34:29.408 077 18255.47 175.05 52877.55 88888.00 2006-03-18 21:34:29.908 077 18255.18 175.05 52877.48 88888.00 2006-03-18 21:34:30.408 077 18255.00 175.20 52877.31 88888.00 2006-03-18 21:34:30.908 077 18254.90 175.45 52877.29 88888.00 2006-03-18 21:34:31.408 077 18254.77 175.64 52877.26 88888.00 2006-03-18 21:34:31.908 077 18254.57 175.63 52877.43 88888.00 2006-03-18 21:34:32.408 077 18254.41 175.77 52877.41 88888.00 2006-03-18 21:34:32.908 077 18254.21 175.91 52877.29 88888.00 2006-03-18 21:34:33.408 077 18254.12 176.07 52877.29 88888.00 2006-03-18 21:34:33.908 077 18254.10 176.25 52877.13 88888.00 2006-03-18 21:34:34.408 077 18254.04 176.43 52877.07 88888.00 2006-03-18 21:34:34.908 077 18253.90 176.52 52877.01 88888.00 2006-03-18 21:34:35.408 077 18253.77 176.67 52877.00 88888.00 2006-03-18 21:34:35.908 077 18253.61 176.87 52876.94 88888.00 2006-03-18 21:34:36.408 077 18253.39 177.06 52876.94 88888.00 2006-03-18 21:34:36.908 077 18253.31 177.18 52876.76 88888.00 2006-03-18 21:34:37.408 077 18253.07 177.40 52876.80 88888.00 2006-03-18 21:34:37.908 077 18252.77 177.59 52876.87 88888.00 2006-03-18 21:34:38.408 077 18252.66 177.67 52876.94 88888.00 2006-03-18 21:34:38.908 077 18252.54 177.89 52877.06 88888.00 2006-03-18 21:34:39.408 077 18252.31 178.01 52877.02 88888.00 2006-03-18 21:34:39.908 077 18252.20 178.12 52876.98 88888.00 2006-03-18 21:34:40.408 077 18252.22 178.20 52876.85 88888.00 2006-03-18 21:34:40.908 077 18252.04 178.32 52876.77 88888.00 2006-03-18 21:34:41.408 077 18251.86 178.48 52876.87 88888.00 2006-03-18 21:34:41.908 077 18251.69 178.55 52877.07 88888.00 2006-03-18 21:34:42.408 077 18251.46 178.70 52877.00 88888.00 2006-03-18 21:34:42.908 077 18251.25 178.97 52877.10 88888.00 2006-03-18 21:34:43.408 077 18251.06 179.04 52877.15 88888.00 2006-03-18 21:34:43.908 077 18250.80 179.06 52876.98 88888.00 2006-03-18 21:34:44.408 077 18250.73 179.20 52876.84 88888.00 2006-03-18 21:34:44.908 077 18250.63 179.33 52876.89 88888.00 2006-03-18 21:34:45.408 077 18250.48 179.43 52876.90 88888.00 2006-03-18 21:34:45.908 077 18250.34 179.59 52876.75 88888.00 2006-03-18 21:34:46.408 077 18250.14 179.65 52876.64 88888.00 2006-03-18 21:34:46.908 077 18249.97 179.77 52876.78 88888.00 2006-03-18 21:34:47.408 077 18249.91 179.86 52876.83 88888.00 2006-03-18 21:34:47.908 077 18249.83 179.99 52876.76 88888.00 2006-03-18 21:34:48.408 077 18249.72 180.06 52876.69 88888.00 2006-03-18 21:34:48.908 077 18249.60 180.12 52876.72 88888.00 2006-03-18 21:34:49.408 077 18249.51 180.15 52876.61 88888.00 2006-03-18 21:34:49.908 077 18249.40 180.17 52876.63 88888.00 2006-03-18 21:34:50.408 077 18249.21 180.26 52876.53 88888.00 2006-03-18 21:34:50.908 077 18249.08 180.38 52876.51 88888.00 2006-03-18 21:34:51.408 077 18248.86 180.49 52876.67 88888.00 2006-03-18 21:34:51.908 077 18248.65 180.70 52876.56 88888.00 2006-03-18 21:34:52.408 077 18248.53 180.88 52876.52 88888.00 2006-03-18 21:34:52.908 077 18248.39 181.00 52876.43 88888.00 2006-03-18 21:34:53.408 077 18248.37 181.04 52876.26 88888.00 2006-03-18 21:34:53.908 077 18248.35 181.07 52876.21 88888.00 2006-03-18 21:34:54.408 077 18248.21 181.17 52876.08 88888.00 2006-03-18 21:34:54.908 077 18248.13 181.26 52875.99 88888.00 2006-03-18 21:34:55.408 077 18248.09 181.29 52876.07 88888.00 2006-03-18 21:34:55.908 077 18248.02 181.28 52876.24 88888.00 2006-03-18 21:34:56.408 077 18247.89 181.24 52876.08 88888.00 2006-03-18 21:34:56.908 077 18247.83 181.28 52876.04 88888.00 2006-03-18 21:34:57.408 077 18247.65 181.39 52875.98 88888.00 2006-03-18 21:34:57.908 077 18247.55 181.43 52875.83 88888.00 2006-03-18 21:34:58.408 077 18247.48 181.51 52875.76 88888.00 2006-03-18 21:34:58.908 077 18247.48 181.71 52875.74 88888.00 2006-03-18 21:34:59.408 077 18247.43 181.84 52875.81 88888.00 2006-03-18 21:34:59.908 077 18247.23 181.94 52875.76 88888.00 2006-03-18 21:35:00.408 077 18247.17 182.01 52875.67 88888.00 2006-03-18 21:35:00.908 077 18246.96 182.11 52875.58 88888.00 2006-03-18 21:35:01.408 077 18246.86 182.15 52875.61 88888.00 2006-03-18 21:35:01.908 077 18246.81 182.30 52875.51 88888.00 2006-03-18 21:35:02.408 077 18246.64 182.35 52875.38 88888.00 2006-03-18 21:35:02.908 077 18246.57 182.43 52875.38 88888.00 2006-03-18 21:35:03.408 077 18246.31 182.62 52875.38 88888.00 2006-03-18 21:35:03.908 077 18246.07 182.78 52875.38 88888.00 2006-03-18 21:35:04.408 077 18245.98 182.97 52875.37 88888.00 2006-03-18 21:35:04.908 077 18245.82 183.13 52875.20 88888.00 2006-03-18 21:35:05.408 077 18245.79 183.31 52875.11 88888.00 2006-03-18 21:35:05.908 077 18245.77 183.33 52875.10 88888.00 2006-03-18 21:35:06.408 077 18245.59 183.37 52874.92 88888.00 2006-03-18 21:35:06.908 077 18245.51 183.41 52874.85 88888.00 2006-03-18 21:35:07.408 077 18245.38 183.48 52874.87 88888.00 2006-03-18 21:35:07.908 077 18245.15 183.63 52874.81 88888.00 2006-03-18 21:35:08.408 077 18245.00 183.72 52874.68 88888.00 2006-03-18 21:35:08.908 077 18244.91 183.74 52874.54 88888.00 2006-03-18 21:35:09.408 077 18244.73 183.84 52874.54 88888.00 2006-03-18 21:35:09.908 077 18244.68 183.91 52874.44 88888.00 2006-03-18 21:35:10.408 077 18244.51 183.98 52874.28 88888.00 2006-03-18 21:35:10.908 077 18244.42 184.13 52874.20 88888.00 2006-03-18 21:35:11.408 077 18244.35 184.26 52874.05 88888.00 2006-03-18 21:35:11.908 077 18244.36 184.32 52873.90 88888.00 2006-03-18 21:35:12.408 077 18244.32 184.48 52873.86 88888.00 2006-03-18 21:35:12.908 077 18244.19 184.68 52873.81 88888.00 2006-03-18 21:35:13.408 077 18243.96 184.82 52873.83 88888.00 2006-03-18 21:35:13.908 077 18243.73 185.06 52873.66 88888.00 2006-03-18 21:35:14.408 077 18243.59 185.18 52873.58 88888.00 2006-03-18 21:35:14.908 077 18243.44 185.36 52873.38 88888.00 2006-03-18 21:35:15.408 077 18243.37 185.52 52873.20 88888.00 2006-03-18 21:35:15.908 077 18243.26 185.55 52873.14 88888.00 2006-03-18 21:35:16.408 077 18243.21 185.65 52873.04 88888.00 2006-03-18 21:35:16.908 077 18243.13 185.86 52872.86 88888.00 2006-03-18 21:35:17.408 077 18243.12 185.98 52872.79 88888.00 2006-03-18 21:35:17.908 077 18243.00 186.08 52872.59 88888.00 2006-03-18 21:35:18.408 077 18242.78 186.14 52872.46 88888.00 2006-03-18 21:35:18.908 077 18242.67 186.17 52872.30 88888.00 2006-03-18 21:35:19.408 077 18242.50 186.20 52872.25 88888.00 2006-03-18 21:35:19.908 077 18242.22 186.38 52872.21 88888.00 2006-03-18 21:35:20.408 077 18242.19 186.53 52872.15 88888.00 2006-03-18 21:35:20.908 077 18242.08 186.59 52872.02 88888.00 2006-03-18 21:35:21.408 077 18242.05 186.61 52871.92 88888.00 2006-03-18 21:35:21.908 077 18242.10 186.67 52871.76 88888.00 2006-03-18 21:35:22.408 077 18242.02 186.69 52871.60 88888.00 2006-03-18 21:35:22.908 077 18241.77 186.79 52871.42 88888.00 2006-03-18 21:35:23.408 077 18241.64 186.85 52871.40 88888.00 2006-03-18 21:35:23.908 077 18241.59 186.87 52871.38 88888.00 2006-03-18 21:35:24.408 077 18241.59 186.89 52871.16 88888.00 2006-03-18 21:35:24.908 077 18241.59 187.01 52871.04 88888.00 2006-03-18 21:35:25.408 077 18241.38 187.05 52870.96 88888.00 2006-03-18 21:35:25.908 077 18241.18 187.21 52870.83 88888.00 2006-03-18 21:35:26.408 077 18241.09 187.39 52870.64 88888.00 2006-03-18 21:35:26.908 077 18241.01 187.55 52870.54 88888.00 2006-03-18 21:35:27.408 077 18241.00 187.62 52870.33 88888.00 2006-03-18 21:35:27.908 077 18240.86 187.65 52870.17 88888.00 2006-03-18 21:35:28.408 077 18240.75 187.70 52870.09 88888.00 2006-03-18 21:35:28.908 077 18240.49 187.76 52869.93 88888.00 2006-03-18 21:35:29.408 077 18240.40 187.82 52869.70 88888.00 2006-03-18 21:35:29.908 077 18240.19 188.01 52869.57 88888.00 2006-03-18 21:35:30.408 077 18240.17 188.20 52869.55 88888.00 2006-03-18 21:35:30.908 077 18240.15 188.36 52869.55 88888.00 2006-03-18 21:35:31.408 077 18240.12 188.44 52869.55 88888.00 2006-03-18 21:35:31.908 077 18239.88 188.54 52869.51 88888.00 2006-03-18 21:35:32.408 077 18239.76 188.70 52869.25 88888.00 2006-03-18 21:35:32.908 077 18239.65 188.71 52869.05 88888.00 2006-03-18 21:35:33.408 077 18239.63 188.81 52869.02 88888.00 2006-03-18 21:35:33.908 077 18239.57 188.88 52868.90 88888.00 2006-03-18 21:35:34.408 077 18239.52 188.97 52868.85 88888.00 2006-03-18 21:35:34.908 077 18239.52 189.02 52868.72 88888.00 2006-03-18 21:35:35.408 077 18239.31 189.14 52868.63 88888.00 2006-03-18 21:35:35.908 077 18239.12 189.32 52868.38 88888.00 2006-03-18 21:35:36.408 077 18239.08 189.35 52868.18 88888.00 2006-03-18 21:35:36.908 077 18239.07 189.41 52868.09 88888.00 2006-03-18 21:35:37.408 077 18239.00 189.48 52867.91 88888.00 2006-03-18 21:35:37.908 077 18238.87 189.51 52867.84 88888.00 2006-03-18 21:35:38.408 077 18238.78 189.58 52867.85 88888.00 2006-03-18 21:35:38.908 077 18238.83 189.62 52867.91 88888.00 2006-03-18 21:35:39.408 077 18238.77 189.56 52867.75 88888.00 2006-03-18 21:35:39.908 077 18238.73 189.49 52867.55 88888.00 2006-03-18 21:35:40.408 077 18238.79 189.61 52867.48 88888.00 2006-03-18 21:35:40.908 077 18238.83 189.61 52867.39 88888.00 2006-03-18 21:35:41.408 077 18238.78 189.66 52867.27 88888.00 2006-03-18 21:35:41.908 077 18238.72 189.58 52867.20 88888.00 2006-03-18 21:35:42.408 077 18238.52 189.62 52867.11 88888.00 2006-03-18 21:35:42.908 077 18238.45 189.71 52866.94 88888.00 2006-03-18 21:35:43.408 077 18238.50 189.79 52866.76 88888.00 2006-03-18 21:35:43.908 077 18238.51 189.85 52866.59 88888.00 2006-03-18 21:35:44.408 077 18238.47 189.96 52866.45 88888.00 2006-03-18 21:35:44.908 077 18238.40 190.00 52866.21 88888.00 2006-03-18 21:35:45.408 077 18238.32 190.08 52866.22 88888.00 2006-03-18 21:35:45.908 077 18238.22 190.09 52866.15 88888.00 2006-03-18 21:35:46.408 077 18238.18 190.10 52865.84 88888.00 2006-03-18 21:35:46.908 077 18238.08 190.25 52865.69 88888.00 2006-03-18 21:35:47.408 077 18237.91 190.40 52865.62 88888.00 2006-03-18 21:35:47.908 077 18237.81 190.42 52865.35 88888.00 2006-03-18 21:35:48.408 077 18237.70 190.44 52865.15 88888.00 2006-03-18 21:35:48.908 077 18237.68 190.52 52865.02 88888.00 2006-03-18 21:35:49.408 077 18237.75 190.53 52864.97 88888.00 2006-03-18 21:35:49.908 077 18237.67 190.54 52864.84 88888.00 2006-03-18 21:35:50.408 077 18237.66 190.63 52864.64 88888.00 2006-03-18 21:35:50.908 077 18237.59 190.69 52864.36 88888.00 2006-03-18 21:35:51.408 077 18237.57 190.70 52864.22 88888.00 2006-03-18 21:35:51.908 077 18237.43 190.66 52864.16 88888.00 2006-03-18 21:35:52.408 077 18237.32 190.64 52863.93 88888.00 2006-03-18 21:35:52.908 077 18237.23 190.63 52863.85 88888.00 2006-03-18 21:35:53.408 077 18237.23 190.73 52863.87 88888.00 2006-03-18 21:35:53.908 077 18237.19 190.72 52863.78 88888.00 2006-03-18 21:35:54.408 077 18237.21 190.74 52863.61 88888.00 2006-03-18 21:35:54.908 077 18237.29 190.78 52863.42 88888.00 2006-03-18 21:35:55.408 077 18237.16 190.71 52863.20 88888.00 2006-03-18 21:35:55.908 077 18237.23 190.69 52863.00 88888.00 2006-03-18 21:35:56.408 077 18237.40 190.77 52862.77 88888.00 2006-03-18 21:35:56.908 077 18237.41 190.76 52862.76 88888.00 2006-03-18 21:35:57.408 077 18237.25 190.82 52862.58 88888.00 2006-03-18 21:35:57.908 077 18237.26 190.79 52862.37 88888.00 2006-03-18 21:35:58.408 077 18237.31 190.79 52862.16 88888.00 2006-03-18 21:35:58.908 077 18237.34 190.90 52862.05 88888.00 2006-03-18 21:35:59.408 077 18237.41 190.82 52861.87 88888.00 2006-03-18 21:35:59.908 077 18237.37 190.71 52861.72 88888.00 2006-03-18 21:36:00.408 077 18237.48 190.62 52861.55 88888.00 2006-03-18 21:36:00.908 077 18237.51 190.73 52861.37 88888.00 2006-03-18 21:36:01.408 077 18237.54 190.79 52861.17 88888.00 2006-03-18 21:36:01.908 077 18237.49 190.75 52860.93 88888.00 2006-03-18 21:36:02.408 077 18237.48 190.75 52860.72 88888.00 2006-03-18 21:36:02.908 077 18237.37 190.75 52860.54 88888.00 2006-03-18 21:36:03.408 077 18237.37 190.74 52860.48 88888.00 2006-03-18 21:36:03.908 077 18237.38 190.75 52860.36 88888.00 2006-03-18 21:36:04.408 077 18237.47 190.73 52860.07 88888.00 2006-03-18 21:36:04.908 077 18237.54 190.75 52859.92 88888.00 2006-03-18 21:36:05.408 077 18237.40 190.81 52859.82 88888.00 2006-03-18 21:36:05.908 077 18237.53 190.71 52859.66 88888.00 2006-03-18 21:36:06.408 077 18237.62 190.67 52859.48 88888.00 2006-03-18 21:36:06.908 077 18237.65 190.68 52859.27 88888.00 2006-03-18 21:36:07.408 077 18237.65 190.78 52859.19 88888.00 2006-03-18 21:36:07.908 077 18237.54 190.78 52859.03 88888.00 2006-03-18 21:36:08.408 077 18237.51 190.77 52858.78 88888.00 2006-03-18 21:36:08.908 077 18237.69 190.76 52858.73 88888.00 2006-03-18 21:36:09.408 077 18237.80 190.73 52858.62 88888.00 2006-03-18 21:36:09.908 077 18237.74 190.72 52858.40 88888.00 2006-03-18 21:36:10.408 077 18237.66 190.73 52858.28 88888.00 2006-03-18 21:36:10.908 077 18237.62 190.73 52857.99 88888.00 2006-03-18 21:36:11.408 077 18237.78 190.64 52857.76 88888.00 2006-03-18 21:36:11.908 077 18237.81 190.64 52857.54 88888.00 2006-03-18 21:36:12.408 077 18237.85 190.70 52857.28 88888.00 2006-03-18 21:36:12.908 077 18237.79 190.75 52857.13 88888.00 2006-03-18 21:36:13.408 077 18237.82 190.72 52856.96 88888.00 2006-03-18 21:36:13.908 077 18237.88 190.66 52856.84 88888.00 2006-03-18 21:36:14.408 077 18237.97 190.66 52856.61 88888.00 2006-03-18 21:36:14.908 077 18238.00 190.68 52856.34 88888.00 2006-03-18 21:36:15.408 077 18237.98 190.62 52856.17 88888.00 2006-03-18 21:36:15.908 077 18238.00 190.62 52856.11 88888.00 2006-03-18 21:36:16.408 077 18238.03 190.59 52855.97 88888.00 2006-03-18 21:36:16.908 077 18237.99 190.64 52855.66 88888.00 2006-03-18 21:36:17.408 077 18237.95 190.57 52855.52 88888.00 2006-03-18 21:36:17.908 077 18237.84 190.48 52855.42 88888.00 2006-03-18 21:36:18.408 077 18237.84 190.52 52855.25 88888.00 2006-03-18 21:36:18.908 077 18237.82 190.55 52855.23 88888.00 2006-03-18 21:36:19.408 077 18237.94 190.43 52855.20 88888.00 2006-03-18 21:36:19.908 077 18238.00 190.25 52855.13 88888.00 2006-03-18 21:36:20.408 077 18237.95 190.24 52854.97 88888.00 2006-03-18 21:36:20.908 077 18238.01 190.22 52854.97 88888.00 2006-03-18 21:36:21.408 077 18237.97 190.20 52854.82 88888.00 2006-03-18 21:36:21.908 077 18237.84 190.20 52854.51 88888.00 2006-03-18 21:36:22.408 077 18237.70 190.29 52854.30 88888.00 2006-03-18 21:36:22.908 077 18237.80 190.35 52854.07 88888.00 2006-03-18 21:36:23.408 077 18237.70 190.38 52854.17 88888.00 2006-03-18 21:36:23.908 077 18237.49 190.42 52853.97 88888.00 2006-03-18 21:36:24.408 077 18237.23 190.37 52854.01 88888.00 2006-03-18 21:36:24.908 077 18237.30 190.41 52854.01 88888.00 2006-03-18 21:36:25.408 077 18237.26 190.42 52853.91 88888.00 2006-03-18 21:36:25.908 077 18237.29 190.43 52853.76 88888.00 2006-03-18 21:36:26.408 077 18237.26 190.46 52853.63 88888.00 2006-03-18 21:36:26.908 077 18237.20 190.54 52853.43 88888.00 2006-03-18 21:36:27.408 077 18237.25 190.51 52853.19 88888.00 2006-03-18 21:36:27.908 077 18237.29 190.49 52853.10 88888.00 2006-03-18 21:36:28.408 077 18237.23 190.54 52853.06 88888.00 2006-03-18 21:36:28.908 077 18237.10 190.51 52852.89 88888.00 2006-03-18 21:36:29.408 077 18236.97 190.64 52852.73 88888.00 2006-03-18 21:36:29.908 077 18236.91 190.72 52852.62 88888.00 2006-03-18 21:36:30.408 077 18236.91 190.71 52852.52 88888.00 2006-03-18 21:36:30.908 077 18236.81 190.65 52852.43 88888.00 2006-03-18 21:36:31.408 077 18236.70 190.62 52852.27 88888.00 2006-03-18 21:36:31.908 077 18236.67 190.55 52852.24 88888.00 2006-03-18 21:36:32.408 077 18236.70 190.55 52852.11 88888.00 2006-03-18 21:36:32.908 077 18236.67 190.59 52852.00 88888.00 2006-03-18 21:36:33.408 077 18236.57 190.59 52851.85 88888.00 2006-03-18 21:36:33.908 077 18236.56 190.62 52851.69 88888.00 2006-03-18 21:36:34.408 077 18236.50 190.56 52851.54 88888.00 2006-03-18 21:36:34.908 077 18236.60 190.49 52851.39 88888.00 2006-03-18 21:36:35.408 077 18236.61 190.45 52851.35 88888.00 2006-03-18 21:36:35.908 077 18236.51 190.40 52851.21 88888.00 2006-03-18 21:36:36.408 077 18236.43 190.35 52851.15 88888.00 2006-03-18 21:36:36.908 077 18236.34 190.28 52851.12 88888.00 2006-03-18 21:36:37.408 077 18236.24 190.22 52851.00 88888.00 2006-03-18 21:36:37.908 077 18236.22 190.26 52850.81 88888.00 2006-03-18 21:36:38.408 077 18236.27 190.23 52850.63 88888.00 2006-03-18 21:36:38.908 077 18236.45 190.26 52850.45 88888.00 2006-03-18 21:36:39.408 077 18236.47 190.24 52850.10 88888.00 2006-03-18 21:36:39.908 077 18236.34 190.26 52849.86 88888.00 2006-03-18 21:36:40.408 077 18236.17 190.31 52849.87 88888.00 2006-03-18 21:36:40.908 077 18236.16 190.30 52849.79 88888.00 2006-03-18 21:36:41.408 077 18236.32 190.25 52849.69 88888.00 2006-03-18 21:36:41.908 077 18236.23 190.24 52849.39 88888.00 2006-03-18 21:36:42.408 077 18236.19 190.24 52849.01 88888.00 2006-03-18 21:36:42.908 077 18236.21 190.18 52848.98 88888.00 2006-03-18 21:36:43.408 077 18236.16 190.17 52848.87 88888.00 2006-03-18 21:36:43.908 077 18236.01 190.11 52848.58 88888.00 2006-03-18 21:36:44.408 077 18235.97 190.04 52848.42 88888.00 2006-03-18 21:36:44.908 077 18235.95 189.96 52848.36 88888.00 2006-03-18 21:36:45.408 077 18235.89 189.89 52848.31 88888.00 2006-03-18 21:36:45.908 077 18235.84 189.85 52848.10 88888.00 2006-03-18 21:36:46.408 077 18235.79 189.73 52847.92 88888.00 2006-03-18 21:36:46.908 077 18235.79 189.72 52847.73 88888.00 2006-03-18 21:36:47.408 077 18235.81 189.78 52847.59 88888.00 2006-03-18 21:36:47.908 077 18235.82 189.82 52847.36 88888.00 2006-03-18 21:36:48.408 077 18235.78 189.83 52847.25 88888.00 2006-03-18 21:36:48.908 077 18235.74 189.81 52847.10 88888.00 2006-03-18 21:36:49.408 077 18235.74 189.83 52846.89 88888.00 2006-03-18 21:36:49.908 077 18235.70 189.94 52846.76 88888.00 2006-03-18 21:36:50.408 077 18235.78 189.87 52846.58 88888.00 2006-03-18 21:36:50.908 077 18235.73 189.88 52846.45 88888.00 2006-03-18 21:36:51.408 077 18235.63 189.96 52846.25 88888.00 2006-03-18 21:36:51.908 077 18235.64 190.03 52846.14 88888.00 2006-03-18 21:36:52.408 077 18235.62 190.00 52846.01 88888.00 2006-03-18 21:36:52.908 077 18235.66 189.91 52845.86 88888.00 2006-03-18 21:36:53.408 077 18235.60 189.96 52845.81 88888.00 2006-03-18 21:36:53.908 077 18235.56 189.95 52845.77 88888.00 2006-03-18 21:36:54.408 077 18235.56 190.01 52845.48 88888.00 2006-03-18 21:36:54.908 077 18235.60 190.03 52845.19 88888.00 2006-03-18 21:36:55.408 077 18235.51 189.94 52844.98 88888.00 2006-03-18 21:36:55.908 077 18235.42 189.87 52844.89 88888.00 2006-03-18 21:36:56.408 077 18235.60 189.69 52844.87 88888.00 2006-03-18 21:36:56.908 077 18235.49 189.64 52844.80 88888.00 2006-03-18 21:36:57.408 077 18235.40 189.72 52844.65 88888.00 2006-03-18 21:36:57.908 077 18235.51 189.71 52844.38 88888.00 2006-03-18 21:36:58.408 077 18235.53 189.68 52844.22 88888.00 2006-03-18 21:36:58.908 077 18235.61 189.58 52844.02 88888.00 2006-03-18 21:36:59.408 077 18235.67 189.50 52843.88 88888.00 2006-03-18 21:36:59.908 077 18235.60 189.46 52843.68 88888.00 2006-03-18 21:37:00.408 077 18235.58 189.39 52843.45 88888.00 2006-03-18 21:37:00.908 077 18235.45 189.30 52843.44 88888.00 2006-03-18 21:37:01.408 077 18235.40 189.28 52843.34 88888.00 2006-03-18 21:37:01.908 077 18235.37 189.15 52843.16 88888.00 2006-03-18 21:37:02.408 077 18235.35 189.19 52843.09 88888.00 2006-03-18 21:37:02.908 077 18235.40 189.15 52843.06 88888.00 2006-03-18 21:37:03.408 077 18235.40 189.02 52842.91 88888.00 2006-03-18 21:37:03.908 077 18235.45 188.95 52842.73 88888.00 2006-03-18 21:37:04.408 077 18235.51 188.89 52842.53 88888.00 2006-03-18 21:37:04.908 077 18235.57 188.78 52842.35 88888.00 2006-03-18 21:37:05.408 077 18235.56 188.59 52842.20 88888.00 2006-03-18 21:37:05.908 077 18235.47 188.48 52842.12 88888.00 2006-03-18 21:37:06.408 077 18235.28 188.33 52841.97 88888.00 2006-03-18 21:37:06.908 077 18235.27 188.24 52841.91 88888.00 2006-03-18 21:37:07.408 077 18235.26 188.26 52841.85 88888.00 2006-03-18 21:37:07.908 077 18235.21 188.14 52841.69 88888.00 2006-03-18 21:37:08.408 077 18235.17 188.10 52841.51 88888.00 2006-03-18 21:37:08.908 077 18235.15 188.00 52841.33 88888.00 2006-03-18 21:37:09.408 077 18235.16 187.95 52841.28 88888.00 2006-03-18 21:37:09.908 077 18235.13 187.85 52841.14 88888.00 2006-03-18 21:37:10.408 077 18235.14 187.81 52840.99 88888.00 2006-03-18 21:37:10.908 077 18235.14 187.65 52840.79 88888.00 2006-03-18 21:37:11.408 077 18235.07 187.50 52840.79 88888.00 2006-03-18 21:37:11.908 077 18234.98 187.46 52840.64 88888.00 2006-03-18 21:37:12.408 077 18234.90 187.39 52840.56 88888.00 2006-03-18 21:37:12.908 077 18234.82 187.22 52840.43 88888.00 2006-03-18 21:37:13.408 077 18234.76 187.09 52840.14 88888.00 2006-03-18 21:37:13.908 077 18234.67 187.15 52839.89 88888.00 2006-03-18 21:37:14.408 077 18234.66 187.03 52839.70 88888.00 2006-03-18 21:37:14.908 077 18234.66 186.88 52839.54 88888.00 2006-03-18 21:37:15.408 077 18234.62 186.81 52839.45 88888.00 2006-03-18 21:37:15.908 077 18234.66 186.74 52839.42 88888.00 2006-03-18 21:37:16.408 077 18234.64 186.74 52839.21 88888.00 2006-03-18 21:37:16.908 077 18234.52 186.86 52839.02 88888.00 2006-03-18 21:37:17.408 077 18234.40 186.85 52838.90 88888.00 2006-03-18 21:37:17.908 077 18234.44 186.85 52838.62 88888.00 2006-03-18 21:37:18.408 077 18234.45 186.94 52838.48 88888.00 2006-03-18 21:37:18.908 077 18234.42 186.89 52838.33 88888.00 2006-03-18 21:37:19.408 077 18234.36 186.74 52838.17 88888.00 2006-03-18 21:37:19.908 077 18234.33 186.65 52838.00 88888.00 2006-03-18 21:37:20.408 077 18234.19 186.57 52837.82 88888.00 2006-03-18 21:37:20.908 077 18234.06 186.63 52837.64 88888.00 2006-03-18 21:37:21.408 077 18233.99 186.71 52837.51 88888.00 2006-03-18 21:37:21.908 077 18233.97 186.66 52837.32 88888.00 2006-03-18 21:37:22.408 077 18233.86 186.54 52837.31 88888.00 2006-03-18 21:37:22.908 077 18233.79 186.58 52837.17 88888.00 2006-03-18 21:37:23.408 077 18233.79 186.55 52837.08 88888.00 2006-03-18 21:37:23.908 077 18233.78 186.52 52836.87 88888.00 2006-03-18 21:37:24.408 077 18233.87 186.45 52836.66 88888.00 2006-03-18 21:37:24.908 077 18233.89 186.45 52836.65 88888.00 2006-03-18 21:37:25.408 077 18233.73 186.50 52836.48 88888.00 2006-03-18 21:37:25.908 077 18233.60 186.46 52836.16 88888.00 2006-03-18 21:37:26.408 077 18233.53 186.33 52835.88 88888.00 2006-03-18 21:37:26.908 077 18233.50 186.28 52835.71 88888.00 2006-03-18 21:37:27.408 077 18233.41 186.18 52835.66 88888.00 2006-03-18 21:37:27.908 077 18233.43 186.10 52835.44 88888.00 2006-03-18 21:37:28.408 077 18233.36 186.03 52835.31 88888.00 2006-03-18 21:37:28.908 077 18233.34 186.14 52835.30 88888.00 2006-03-18 21:37:29.408 077 18233.38 186.16 52834.98 88888.00 2006-03-18 21:37:29.908 077 18233.44 186.17 52834.76 88888.00 2006-03-18 21:37:30.408 077 18233.54 186.02 52834.74 88888.00 2006-03-18 21:37:30.908 077 18233.58 185.89 52834.56 88888.00 2006-03-18 21:37:31.408 077 18233.64 185.82 52834.30 88888.00 2006-03-18 21:37:31.908 077 18233.61 185.71 52834.03 88888.00 2006-03-18 21:37:32.408 077 18233.65 185.52 52833.92 88888.00 2006-03-18 21:37:32.908 077 18233.62 185.40 52833.75 88888.00 2006-03-18 21:37:33.408 077 18233.51 185.31 52833.50 88888.00 2006-03-18 21:37:33.908 077 18233.45 185.24 52833.34 88888.00 2006-03-18 21:37:34.408 077 18233.43 185.22 52833.14 88888.00 2006-03-18 21:37:34.908 077 18233.32 185.20 52833.07 88888.00 2006-03-18 21:37:35.408 077 18233.34 185.19 52833.04 88888.00 2006-03-18 21:37:35.908 077 18233.28 185.22 52832.81 88888.00 2006-03-18 21:37:36.408 077 18233.24 185.12 52832.64 88888.00 2006-03-18 21:37:36.908 077 18233.18 184.97 52832.44 88888.00 2006-03-18 21:37:37.408 077 18233.13 184.94 52832.33 88888.00 2006-03-18 21:37:37.908 077 18232.99 184.98 52832.31 88888.00 2006-03-18 21:37:38.408 077 18233.11 184.97 52832.20 88888.00 2006-03-18 21:37:38.908 077 18233.07 184.86 52832.00 88888.00 2006-03-18 21:37:39.408 077 18232.95 184.80 52831.93 88888.00 2006-03-18 21:37:39.908 077 18233.01 184.70 52831.88 88888.00 2006-03-18 21:37:40.408 077 18233.02 184.64 52831.74 88888.00 2006-03-18 21:37:40.908 077 18232.98 184.53 52831.66 88888.00 2006-03-18 21:37:41.408 077 18232.92 184.51 52831.51 88888.00 2006-03-18 21:37:41.908 077 18232.85 184.41 52831.41 88888.00 2006-03-18 21:37:42.408 077 18232.82 184.32 52831.32 88888.00 2006-03-18 21:37:42.908 077 18232.82 184.30 52831.21 88888.00 2006-03-18 21:37:43.408 077 18232.74 184.33 52830.98 88888.00 2006-03-18 21:37:43.908 077 18232.74 184.31 52830.72 88888.00 2006-03-18 21:37:44.408 077 18232.74 184.25 52830.62 88888.00 2006-03-18 21:37:44.908 077 18232.77 184.25 52830.47 88888.00 2006-03-18 21:37:45.408 077 18232.70 184.24 52830.44 88888.00 2006-03-18 21:37:45.908 077 18232.63 184.24 52830.27 88888.00 2006-03-18 21:37:46.408 077 18232.56 184.17 52829.93 88888.00 2006-03-18 21:37:46.908 077 18232.47 184.14 52829.72 88888.00 2006-03-18 21:37:47.408 077 18232.41 184.10 52829.70 88888.00 2006-03-18 21:37:47.908 077 18232.26 184.12 52829.57 88888.00 2006-03-18 21:37:48.408 077 18232.23 184.08 52829.49 88888.00 2006-03-18 21:37:48.908 077 18232.37 184.10 52829.35 88888.00 2006-03-18 21:37:49.408 077 18232.19 184.10 52829.22 88888.00 2006-03-18 21:37:49.908 077 18232.20 184.06 52829.23 88888.00 2006-03-18 21:37:50.408 077 18232.23 184.04 52829.06 88888.00 2006-03-18 21:37:50.908 077 18232.24 184.00 52829.00 88888.00 2006-03-18 21:37:51.408 077 18232.20 183.85 52828.86 88888.00 2006-03-18 21:37:51.908 077 18232.06 183.84 52828.73 88888.00 2006-03-18 21:37:52.408 077 18232.09 183.85 52828.43 88888.00 2006-03-18 21:37:52.908 077 18232.10 183.74 52828.36 88888.00 2006-03-18 21:37:53.408 077 18232.09 183.66 52828.31 88888.00 2006-03-18 21:37:53.908 077 18231.95 183.74 52828.05 88888.00 2006-03-18 21:37:54.408 077 18232.00 183.76 52827.88 88888.00 2006-03-18 21:37:54.908 077 18231.78 183.75 52827.73 88888.00 2006-03-18 21:37:55.408 077 18231.66 183.73 52827.64 88888.00 2006-03-18 21:37:55.908 077 18231.62 183.63 52827.55 88888.00 2006-03-18 21:37:56.408 077 18231.68 183.66 52827.48 88888.00 2006-03-18 21:37:56.908 077 18231.72 183.75 52827.32 88888.00 2006-03-18 21:37:57.408 077 18231.69 183.72 52827.26 88888.00 2006-03-18 21:37:57.908 077 18231.58 183.70 52827.19 88888.00 2006-03-18 21:37:58.408 077 18231.58 183.69 52826.99 88888.00 2006-03-18 21:37:58.908 077 18231.63 183.67 52826.80 88888.00 2006-03-18 21:37:59.408 077 18231.44 183.61 52826.78 88888.00 2006-03-18 21:37:59.908 077 18231.41 183.57 52826.63 88888.00 2006-03-18 21:38:00.408 077 18231.35 183.56 52826.51 88888.00 2006-03-18 21:38:00.908 077 18231.37 183.54 52826.33 88888.00 2006-03-18 21:38:01.408 077 18231.27 183.56 52826.26 88888.00 2006-03-18 21:38:01.908 077 18231.17 183.56 52826.17 88888.00 2006-03-18 21:38:02.408 077 18231.13 183.51 52825.84 88888.00 2006-03-18 21:38:02.908 077 18231.07 183.52 52825.64 88888.00 2006-03-18 21:38:03.408 077 18231.01 183.44 52825.70 88888.00 2006-03-18 21:38:03.908 077 18230.87 183.45 52825.46 88888.00 2006-03-18 21:38:04.408 077 18230.86 183.44 52825.35 88888.00 2006-03-18 21:38:04.908 077 18230.85 183.48 52825.25 88888.00 2006-03-18 21:38:05.408 077 18230.85 183.39 52825.17 88888.00 2006-03-18 21:38:05.908 077 18230.83 183.30 52825.08 88888.00 2006-03-18 21:38:06.408 077 18230.84 183.19 52824.92 88888.00 2006-03-18 21:38:06.908 077 18230.78 183.13 52824.86 88888.00 2006-03-18 21:38:07.408 077 18230.63 183.02 52824.83 88888.00 2006-03-18 21:38:07.908 077 18230.49 182.98 52824.76 88888.00 2006-03-18 21:38:08.408 077 18230.51 182.91 52824.55 88888.00 2006-03-18 21:38:08.908 077 18230.54 182.76 52824.28 88888.00 2006-03-18 21:38:09.408 077 18230.53 182.78 52824.22 88888.00 2006-03-18 21:38:09.908 077 18230.53 182.83 52824.09 88888.00 2006-03-18 21:38:10.408 077 18230.53 182.81 52823.87 88888.00 2006-03-18 21:38:10.908 077 18230.57 182.64 52823.72 88888.00 2006-03-18 21:38:11.408 077 18230.68 182.55 52823.55 88888.00 2006-03-18 21:38:11.908 077 18230.62 182.44 52823.50 88888.00 2006-03-18 21:38:12.408 077 18230.61 182.35 52823.29 88888.00 2006-03-18 21:38:12.908 077 18230.65 182.12 52823.21 88888.00 2006-03-18 21:38:13.408 077 18230.59 182.05 52823.16 88888.00 2006-03-18 21:38:13.908 077 18230.57 181.89 52822.91 88888.00 2006-03-18 21:38:14.408 077 18230.60 181.76 52822.72 88888.00 2006-03-18 21:38:14.908 077 18230.52 181.58 52822.53 88888.00 2006-03-18 21:38:15.408 077 18230.40 181.51 52822.50 88888.00 2006-03-18 21:38:15.908 077 18230.50 181.54 52822.51 88888.00 2006-03-18 21:38:16.408 077 18230.45 181.47 52822.25 88888.00 2006-03-18 21:38:16.908 077 18230.52 181.38 52822.00 88888.00 2006-03-18 21:38:17.408 077 18230.39 181.32 52822.07 88888.00 2006-03-18 21:38:17.908 077 18230.37 181.21 52822.00 88888.00 2006-03-18 21:38:18.408 077 18230.34 181.11 52821.85 88888.00 2006-03-18 21:38:18.908 077 18230.27 181.08 52821.74 88888.00 2006-03-18 21:38:19.408 077 18230.25 181.05 52821.64 88888.00 2006-03-18 21:38:19.908 077 18230.07 181.02 52821.45 88888.00 2006-03-18 21:38:20.408 077 18230.09 180.87 52821.34 88888.00 2006-03-18 21:38:20.908 077 18230.04 180.84 52821.21 88888.00 2006-03-18 21:38:21.408 077 18229.83 180.87 52821.11 88888.00 2006-03-18 21:38:21.908 077 18229.61 180.85 52820.93 88888.00 2006-03-18 21:38:22.408 077 18229.59 180.82 52820.77 88888.00 2006-03-18 21:38:22.908 077 18229.48 180.82 52820.62 88888.00 2006-03-18 21:38:23.408 077 18229.43 180.79 52820.50 88888.00 2006-03-18 21:38:23.908 077 18229.37 180.66 52820.36 88888.00 2006-03-18 21:38:24.408 077 18229.20 180.59 52820.25 88888.00 2006-03-18 21:38:24.908 077 18229.24 180.53 52820.14 88888.00 2006-03-18 21:38:25.408 077 18229.21 180.40 52819.98 88888.00 2006-03-18 21:38:25.908 077 18229.18 180.29 52819.88 88888.00 2006-03-18 21:38:26.408 077 18229.10 180.30 52819.81 88888.00 2006-03-18 21:38:26.908 077 18229.06 180.19 52819.72 88888.00 2006-03-18 21:38:27.408 077 18228.99 180.10 52819.54 88888.00 2006-03-18 21:38:27.908 077 18229.04 180.05 52819.43 88888.00 2006-03-18 21:38:28.408 077 18229.05 179.99 52819.33 88888.00 2006-03-18 21:38:28.908 077 18229.13 179.80 52819.22 88888.00 2006-03-18 21:38:29.408 077 18229.15 179.65 52819.03 88888.00 2006-03-18 21:38:29.908 077 18229.12 179.57 52819.06 88888.00 2006-03-18 21:38:30.408 077 18229.05 179.38 52818.89 88888.00 2006-03-18 21:38:30.908 077 18228.99 179.22 52818.73 88888.00 2006-03-18 21:38:31.408 077 18228.94 179.20 52818.59 88888.00 2006-03-18 21:38:31.908 077 18228.94 179.19 52818.57 88888.00 2006-03-18 21:38:32.408 077 18228.99 179.13 52818.48 88888.00 2006-03-18 21:38:32.908 077 18228.88 179.01 52818.45 88888.00 2006-03-18 21:38:33.408 077 18229.00 179.02 52818.27 88888.00 2006-03-18 21:38:33.908 077 18229.01 179.03 52818.13 88888.00 2006-03-18 21:38:34.408 077 18228.97 178.96 52817.91 88888.00 2006-03-18 21:38:34.908 077 18228.91 178.91 52817.81 88888.00 2006-03-18 21:38:35.408 077 18229.06 178.88 52817.83 88888.00 2006-03-18 21:38:35.908 077 18229.05 178.88 52817.72 88888.00 2006-03-18 21:38:36.408 077 18229.01 178.82 52817.54 88888.00 2006-03-18 21:38:36.908 077 18228.90 178.78 52817.34 88888.00 2006-03-18 21:38:37.408 077 18228.79 178.84 52817.27 88888.00 2006-03-18 21:38:37.908 077 18228.76 178.82 52817.11 88888.00 2006-03-18 21:38:38.408 077 18228.69 178.71 52817.03 88888.00 2006-03-18 21:38:38.908 077 18228.64 178.68 52816.83 88888.00 2006-03-18 21:38:39.408 077 18228.64 178.61 52816.75 88888.00 2006-03-18 21:38:39.908 077 18228.67 178.70 52816.66 88888.00 2006-03-18 21:38:40.408 077 18228.68 178.71 52816.54 88888.00 2006-03-18 21:38:40.908 077 18228.64 178.61 52816.41 88888.00 2006-03-18 21:38:41.408 077 18228.67 178.56 52816.39 88888.00 2006-03-18 21:38:41.908 077 18228.76 178.58 52816.19 88888.00 2006-03-18 21:38:42.408 077 18228.65 178.63 52816.04 88888.00 2006-03-18 21:38:42.908 077 18228.47 178.57 52815.97 88888.00 2006-03-18 21:38:43.408 077 18228.51 178.65 52815.78 88888.00 2006-03-18 21:38:43.908 077 18228.57 178.66 52815.57 88888.00 2006-03-18 21:38:44.408 077 18228.56 178.68 52815.47 88888.00 2006-03-18 21:38:44.908 077 18228.56 178.62 52815.41 88888.00 2006-03-18 21:38:45.408 077 18228.57 178.47 52815.35 88888.00 2006-03-18 21:38:45.908 077 18228.53 178.44 52815.30 88888.00 2006-03-18 21:38:46.408 077 18228.57 178.41 52815.08 88888.00 2006-03-18 21:38:46.908 077 18228.68 178.25 52814.95 88888.00 2006-03-18 21:38:47.408 077 18228.57 178.18 52814.96 88888.00 2006-03-18 21:38:47.908 077 18228.61 178.13 52814.96 88888.00 2006-03-18 21:38:48.408 077 18228.67 178.17 52814.91 88888.00 2006-03-18 21:38:48.908 077 18228.69 178.17 52814.76 88888.00 2006-03-18 21:38:49.408 077 18228.77 178.16 52814.57 88888.00 2006-03-18 21:38:49.908 077 18228.91 178.05 52814.38 88888.00 2006-03-18 21:38:50.408 077 18228.93 178.04 52814.31 88888.00 2006-03-18 21:38:50.908 077 18229.13 178.01 52814.06 88888.00 2006-03-18 21:38:51.408 077 18229.12 177.92 52813.89 88888.00 2006-03-18 21:38:51.908 077 18229.16 177.84 52813.55 88888.00 2006-03-18 21:38:52.408 077 18229.20 177.72 52813.34 88888.00 2006-03-18 21:38:52.908 077 18229.22 177.66 52813.35 88888.00 2006-03-18 21:38:53.408 077 18229.29 177.58 52813.26 88888.00 2006-03-18 21:38:53.908 077 18229.35 177.41 52813.17 88888.00 2006-03-18 21:38:54.408 077 18229.49 177.35 52813.10 88888.00 2006-03-18 21:38:54.908 077 18229.52 177.42 52813.05 88888.00 2006-03-18 21:38:55.408 077 18229.53 177.47 52812.99 88888.00 2006-03-18 21:38:55.908 077 18229.41 177.37 52812.92 88888.00 2006-03-18 21:38:56.408 077 18229.44 177.33 52812.82 88888.00 2006-03-18 21:38:56.908 077 18229.55 177.28 52812.79 88888.00 2006-03-18 21:38:57.408 077 18229.66 177.21 52812.65 88888.00 2006-03-18 21:38:57.908 077 18229.71 177.09 52812.55 88888.00 2006-03-18 21:38:58.408 077 18229.83 177.04 52812.48 88888.00 2006-03-18 21:38:58.908 077 18229.81 176.99 52812.32 88888.00 2006-03-18 21:38:59.408 077 18229.92 176.98 52812.21 88888.00 2006-03-18 21:38:59.908 077 18230.00 176.89 52812.15 88888.00 2006-03-18 21:39:00.408 077 18229.89 176.78 52812.12 88888.00 2006-03-18 21:39:00.908 077 18229.88 176.75 52812.05 88888.00 2006-03-18 21:39:01.408 077 18230.08 176.64 52812.02 88888.00 2006-03-18 21:39:01.908 077 18230.10 176.61 52812.05 88888.00 2006-03-18 21:39:02.408 077 18230.09 176.54 52811.88 88888.00 2006-03-18 21:39:02.908 077 18230.02 176.49 52811.71 88888.00 2006-03-18 21:39:03.408 077 18230.08 176.43 52811.69 88888.00 2006-03-18 21:39:03.908 077 18230.15 176.41 52811.68 88888.00 2006-03-18 21:39:04.408 077 18230.15 176.38 52811.57 88888.00 2006-03-18 21:39:04.908 077 18230.21 176.36 52811.44 88888.00 2006-03-18 21:39:05.408 077 18230.28 176.36 52811.49 88888.00 2006-03-18 21:39:05.908 077 18230.21 176.28 52811.35 88888.00 2006-03-18 21:39:06.408 077 18230.18 176.25 52811.25 88888.00 2006-03-18 21:39:06.908 077 18230.21 176.20 52811.17 88888.00 2006-03-18 21:39:07.408 077 18230.23 176.14 52811.02 88888.00 2006-03-18 21:39:07.908 077 18230.25 176.06 52811.03 88888.00 2006-03-18 21:39:08.408 077 18230.29 176.01 52810.99 88888.00 2006-03-18 21:39:08.908 077 18230.43 175.96 52810.99 88888.00 2006-03-18 21:39:09.408 077 18230.46 175.90 52810.87 88888.00 2006-03-18 21:39:09.908 077 18230.42 175.85 52810.79 88888.00 2006-03-18 21:39:10.408 077 18230.47 175.77 52810.73 88888.00 2006-03-18 21:39:10.908 077 18230.42 175.73 52810.53 88888.00 2006-03-18 21:39:11.408 077 18230.40 175.61 52810.39 88888.00 2006-03-18 21:39:11.908 077 18230.41 175.61 52810.19 88888.00 2006-03-18 21:39:12.408 077 18230.35 175.57 52810.16 88888.00 2006-03-18 21:39:12.908 077 18230.42 175.50 52810.16 88888.00 2006-03-18 21:39:13.408 077 18230.49 175.47 52810.10 88888.00 2006-03-18 21:39:13.908 077 18230.42 175.39 52810.10 88888.00 2006-03-18 21:39:14.408 077 18230.56 175.30 52810.07 88888.00 2006-03-18 21:39:14.908 077 18230.64 175.29 52809.98 88888.00 2006-03-18 21:39:15.408 077 18230.67 175.18 52809.93 88888.00 2006-03-18 21:39:15.908 077 18230.72 175.04 52809.94 88888.00 2006-03-18 21:39:16.408 077 18230.64 174.97 52809.82 88888.00 2006-03-18 21:39:16.908 077 18230.58 174.94 52809.62 88888.00 2006-03-18 21:39:17.408 077 18230.46 174.87 52809.61 88888.00 2006-03-18 21:39:17.908 077 18230.50 174.79 52809.60 88888.00 2006-03-18 21:39:18.408 077 18230.57 174.70 52809.43 88888.00 2006-03-18 21:39:18.908 077 18230.54 174.50 52809.34 88888.00 2006-03-18 21:39:19.408 077 18230.58 174.37 52809.15 88888.00 2006-03-18 21:39:19.908 077 18230.49 174.37 52809.08 88888.00 2006-03-18 21:39:20.408 077 18230.53 174.32 52809.11 88888.00 2006-03-18 21:39:20.908 077 18230.73 174.20 52809.14 88888.00 2006-03-18 21:39:21.408 077 18230.75 174.12 52809.04 88888.00 2006-03-18 21:39:21.908 077 18230.83 174.02 52809.05 88888.00 2006-03-18 21:39:22.408 077 18230.89 173.95 52809.07 88888.00 2006-03-18 21:39:22.908 077 18230.80 173.77 52809.02 88888.00 2006-03-18 21:39:23.408 077 18230.80 173.65 52808.81 88888.00 2006-03-18 21:39:23.908 077 18230.94 173.51 52808.77 88888.00 2006-03-18 21:39:24.408 077 18231.00 173.33 52808.71 88888.00 2006-03-18 21:39:24.908 077 18230.93 173.21 52808.67 88888.00 2006-03-18 21:39:25.408 077 18231.02 173.11 52808.59 88888.00 2006-03-18 21:39:25.908 077 18231.08 173.00 52808.56 88888.00 2006-03-18 21:39:26.408 077 18231.12 173.04 52808.51 88888.00 2006-03-18 21:39:26.908 077 18231.07 173.01 52808.50 88888.00 2006-03-18 21:39:27.408 077 18231.08 172.87 52808.41 88888.00 2006-03-18 21:39:27.908 077 18231.06 172.68 52808.32 88888.00 2006-03-18 21:39:28.408 077 18231.15 172.51 52808.16 88888.00 2006-03-18 21:39:28.908 077 18231.14 172.38 52808.10 88888.00 2006-03-18 21:39:29.408 077 18231.12 172.31 52808.10 88888.00 2006-03-18 21:39:29.908 077 18231.11 172.18 52808.01 88888.00 2006-03-18 21:39:30.408 077 18231.06 172.13 52807.87 88888.00 2006-03-18 21:39:30.908 077 18231.00 172.04 52807.84 88888.00 2006-03-18 21:39:31.405 077 18230.86 171.97 52807.86 88888.00 2006-03-18 21:39:31.905 077 18230.80 171.84 52807.82 88888.00 2006-03-18 21:39:32.405 077 18230.86 171.71 52807.77 88888.00 2006-03-18 21:39:32.905 077 18230.84 171.54 52807.62 88888.00 2006-03-18 21:39:33.405 077 18230.87 171.47 52807.64 88888.00 2006-03-18 21:39:33.905 077 18230.90 171.26 52807.51 88888.00 2006-03-18 21:39:34.405 077 18230.83 171.13 52807.41 88888.00 2006-03-18 21:39:34.905 077 18230.90 170.95 52807.33 88888.00 2006-03-18 21:39:35.405 077 18230.95 170.70 52807.26 88888.00 2006-03-18 21:39:35.905 077 18230.92 170.51 52807.27 88888.00 2006-03-18 21:39:36.405 077 18230.90 170.41 52807.08 88888.00 2006-03-18 21:39:36.905 077 18230.89 170.19 52806.80 88888.00 2006-03-18 21:39:37.405 077 18230.81 169.99 52806.61 88888.00 2006-03-18 21:39:37.905 077 18230.75 169.85 52806.64 88888.00 2006-03-18 21:39:38.405 077 18230.83 169.70 52806.64 88888.00 2006-03-18 21:39:38.905 077 18230.92 169.51 52806.46 88888.00 2006-03-18 21:39:39.405 077 18231.00 169.42 52806.34 88888.00 2006-03-18 21:39:39.905 077 18231.01 169.31 52806.29 88888.00 2006-03-18 21:39:40.405 077 18231.00 169.14 52806.15 88888.00 2006-03-18 21:39:40.905 077 18231.08 168.97 52806.09 88888.00 2006-03-18 21:39:41.405 077 18231.05 168.76 52806.06 88888.00 2006-03-18 21:39:41.905 077 18231.04 168.59 52805.96 88888.00 2006-03-18 21:39:42.405 077 18231.11 168.47 52805.76 88888.00 2006-03-18 21:39:42.905 077 18231.23 168.26 52805.79 88888.00 2006-03-18 21:39:43.405 077 18231.21 168.16 52805.83 88888.00 2006-03-18 21:39:43.905 077 18231.21 167.96 52805.73 88888.00 2006-03-18 21:39:44.405 077 18231.16 167.72 52805.59 88888.00 2006-03-18 21:39:44.905 077 18231.26 167.53 52805.55 88888.00 2006-03-18 21:39:45.405 077 18231.35 167.41 52805.40 88888.00 2006-03-18 21:39:45.905 077 18231.33 167.22 52805.16 88888.00 2006-03-18 21:39:46.405 077 18231.23 167.03 52805.05 88888.00 2006-03-18 21:39:46.905 077 18231.18 166.92 52804.98 88888.00 2006-03-18 21:39:47.405 077 18231.17 166.77 52804.98 88888.00 2006-03-18 21:39:47.905 077 18231.24 166.66 52805.01 88888.00 2006-03-18 21:39:48.405 077 18231.25 166.51 52804.97 88888.00 2006-03-18 21:39:48.905 077 18231.26 166.43 52804.84 88888.00 2006-03-18 21:39:49.405 077 18231.29 166.38 52804.69 88888.00 2006-03-18 21:39:49.905 077 18231.34 166.26 52804.62 88888.00 2006-03-18 21:39:50.405 077 18231.30 166.10 52804.49 88888.00 2006-03-18 21:39:50.905 077 18231.22 166.05 52804.34 88888.00 2006-03-18 21:39:51.405 077 18231.23 165.80 52804.21 88888.00 2006-03-18 21:39:51.905 077 18231.21 165.66 52804.11 88888.00 2006-03-18 21:39:52.405 077 18231.11 165.57 52804.11 88888.00 2006-03-18 21:39:52.905 077 18231.05 165.40 52804.13 88888.00 2006-03-18 21:39:53.405 077 18230.93 165.25 52803.99 88888.00 2006-03-18 21:39:53.905 077 18230.94 165.16 52803.92 88888.00 2006-03-18 21:39:54.405 077 18231.07 165.05 52803.85 88888.00 2006-03-18 21:39:54.905 077 18231.06 165.03 52803.68 88888.00 2006-03-18 21:39:55.405 077 18230.93 165.00 52803.57 88888.00 2006-03-18 21:39:55.905 077 18230.89 164.88 52803.48 88888.00 2006-03-18 21:39:56.405 077 18230.82 164.68 52803.46 88888.00 2006-03-18 21:39:56.905 077 18230.71 164.57 52803.31 88888.00 2006-03-18 21:39:57.405 077 18230.68 164.39 52803.00 88888.00 2006-03-18 21:39:57.905 077 18230.62 164.22 52802.98 88888.00 2006-03-18 21:39:58.405 077 18230.57 164.22 52802.93 88888.00 2006-03-18 21:39:58.905 077 18230.61 164.17 52802.83 88888.00 2006-03-18 21:39:59.405 077 18230.65 164.03 52802.63 88888.00 2006-03-18 21:39:59.905 077 18230.54 163.80 52802.64 88888.00 2006-03-18 21:40:00.405 077 18230.53 163.71 52802.59 88888.00 2006-03-18 21:40:00.905 077 18230.45 163.68 52802.59 88888.00 2006-03-18 21:40:01.405 077 18230.32 163.54 52802.56 88888.00 2006-03-18 21:40:01.905 077 18230.29 163.45 52802.42 88888.00 2006-03-18 21:40:02.405 077 18230.28 163.31 52802.43 88888.00 2006-03-18 21:40:02.905 077 18230.34 163.21 52802.40 88888.00 2006-03-18 21:40:03.405 077 18230.35 163.09 52802.40 88888.00 2006-03-18 21:40:03.905 077 18230.24 163.06 52802.26 88888.00 2006-03-18 21:40:04.405 077 18230.20 162.94 52802.15 88888.00 2006-03-18 21:40:04.905 077 18230.19 162.78 52802.03 88888.00 2006-03-18 21:40:05.405 077 18230.15 162.71 52802.04 88888.00 2006-03-18 21:40:05.905 077 18230.13 162.62 52802.07 88888.00 2006-03-18 21:40:06.405 077 18230.07 162.56 52801.89 88888.00 2006-03-18 21:40:06.905 077 18230.00 162.44 52801.76 88888.00 2006-03-18 21:40:07.405 077 18229.97 162.39 52801.74 88888.00 2006-03-18 21:40:07.905 077 18229.95 162.30 52801.59 88888.00 2006-03-18 21:40:08.405 077 18229.96 162.25 52801.43 88888.00 2006-03-18 21:40:08.905 077 18230.03 162.21 52801.25 88888.00 2006-03-18 21:40:09.405 077 18229.91 162.14 52801.22 88888.00 2006-03-18 21:40:09.905 077 18229.75 162.04 52801.18 88888.00 2006-03-18 21:40:10.405 077 18229.78 161.96 52801.16 88888.00 2006-03-18 21:40:10.905 077 18229.80 161.99 52801.19 88888.00 2006-03-18 21:40:11.405 077 18229.86 161.92 52801.09 88888.00 2006-03-18 21:40:11.905 077 18229.88 161.84 52800.89 88888.00 2006-03-18 21:40:12.405 077 18229.88 161.80 52800.85 88888.00 2006-03-18 21:40:12.905 077 18229.81 161.68 52800.95 88888.00 2006-03-18 21:40:13.405 077 18229.76 161.65 52800.86 88888.00 2006-03-18 21:40:13.905 077 18229.74 161.57 52800.85 88888.00 2006-03-18 21:40:14.405 077 18229.73 161.47 52800.84 88888.00 2006-03-18 21:40:14.905 077 18229.65 161.39 52800.90 88888.00 2006-03-18 21:40:15.405 077 18229.60 161.39 52800.85 88888.00 2006-03-18 21:40:15.905 077 18229.67 161.29 52800.90 88888.00 2006-03-18 21:40:16.405 077 18229.69 161.17 52800.82 88888.00 2006-03-18 21:40:16.905 077 18229.54 161.16 52800.75 88888.00 2006-03-18 21:40:17.405 077 18229.55 161.17 52800.63 88888.00 2006-03-18 21:40:17.905 077 18229.43 161.15 52800.50 88888.00 2006-03-18 21:40:18.405 077 18229.35 161.09 52800.44 88888.00 2006-03-18 21:40:18.905 077 18229.30 161.07 52800.31 88888.00 2006-03-18 21:40:19.405 077 18229.33 161.04 52800.23 88888.00 2006-03-18 21:40:19.905 077 18229.24 161.09 52800.22 88888.00 2006-03-18 21:40:20.405 077 18229.22 161.15 52800.24 88888.00 2006-03-18 21:40:20.905 077 18229.10 161.14 52800.23 88888.00 2006-03-18 21:40:21.405 077 18228.99 161.01 52800.18 88888.00 2006-03-18 21:40:21.905 077 18228.95 161.01 52800.06 88888.00 2006-03-18 21:40:22.405 077 18228.86 161.01 52799.89 88888.00 2006-03-18 21:40:22.905 077 18228.78 161.06 52799.79 88888.00 2006-03-18 21:40:23.405 077 18228.71 161.07 52799.82 88888.00 2006-03-18 21:40:23.905 077 18228.64 161.09 52799.88 88888.00 2006-03-18 21:40:24.405 077 18228.63 161.09 52799.83 88888.00 2006-03-18 21:40:24.905 077 18228.63 161.01 52799.81 88888.00 2006-03-18 21:40:25.405 077 18228.66 160.95 52799.82 88888.00 2006-03-18 21:40:25.905 077 18228.51 161.03 52799.83 88888.00 2006-03-18 21:40:26.405 077 18228.29 161.02 52799.86 88888.00 2006-03-18 21:40:26.905 077 18228.17 161.01 52799.85 88888.00 2006-03-18 21:40:27.405 077 18228.14 160.89 52799.76 88888.00 2006-03-18 21:40:27.905 077 18228.08 160.92 52799.60 88888.00 2006-03-18 21:40:28.405 077 18228.07 160.94 52799.54 88888.00 2006-03-18 21:40:28.905 077 18228.09 160.97 52799.59 88888.00 2006-03-18 21:40:29.405 077 18228.00 160.94 52799.62 88888.00 2006-03-18 21:40:29.905 077 18227.93 160.89 52799.61 88888.00 2006-03-18 21:40:30.405 077 18227.88 160.90 52799.57 88888.00 2006-03-18 21:40:30.905 077 18227.72 160.80 52799.54 88888.00 2006-03-18 21:40:31.405 077 18227.65 160.77 52799.48 88888.00 2006-03-18 21:40:31.905 077 18227.55 160.81 52799.46 88888.00 2006-03-18 21:40:32.405 077 18227.57 160.73 52799.35 88888.00 2006-03-18 21:40:32.905 077 18227.49 160.64 52799.41 88888.00 2006-03-18 21:40:33.405 077 18227.47 160.61 52799.34 88888.00 2006-03-18 21:40:33.905 077 18227.41 160.66 52799.24 88888.00 2006-03-18 21:40:34.405 077 18227.39 160.61 52799.23 88888.00 2006-03-18 21:40:34.905 077 18227.23 160.50 52799.13 88888.00 2006-03-18 21:40:35.405 077 18227.16 160.44 52799.08 88888.00 2006-03-18 21:40:35.905 077 18227.04 160.42 52799.08 88888.00 2006-03-18 21:40:36.405 077 18226.84 160.40 52799.02 88888.00 2006-03-18 21:40:36.905 077 18226.63 160.47 52799.02 88888.00 2006-03-18 21:40:37.405 077 18226.57 160.50 52799.04 88888.00 2006-03-18 21:40:37.905 077 18226.65 160.44 52799.10 88888.00 2006-03-18 21:40:38.405 077 18226.55 160.35 52799.17 88888.00 2006-03-18 21:40:38.905 077 18226.44 160.32 52799.01 88888.00 2006-03-18 21:40:39.405 077 18226.41 160.30 52799.02 88888.00 2006-03-18 21:40:39.905 077 18226.34 160.21 52798.95 88888.00 2006-03-18 21:40:40.405 077 18226.31 160.12 52798.82 88888.00 2006-03-18 21:40:40.905 077 18226.24 159.98 52798.71 88888.00 2006-03-18 21:40:41.405 077 18226.15 159.94 52798.67 88888.00 2006-03-18 21:40:41.905 077 18226.00 159.92 52798.55 88888.00 2006-03-18 21:40:42.405 077 18225.86 159.91 52798.54 88888.00 2006-03-18 21:40:42.905 077 18225.82 159.82 52798.48 88888.00 2006-03-18 21:40:43.405 077 18225.78 159.63 52798.48 88888.00 2006-03-18 21:40:43.905 077 18225.69 159.54 52798.49 88888.00 2006-03-18 21:40:44.405 077 18225.65 159.44 52798.35 88888.00 2006-03-18 21:40:44.905 077 18225.59 159.36 52798.34 88888.00 2006-03-18 21:40:45.405 077 18225.42 159.32 52798.26 88888.00 2006-03-18 21:40:45.905 077 18225.35 159.25 52798.21 88888.00 2006-03-18 21:40:46.405 077 18225.21 159.29 52798.11 88888.00 2006-03-18 21:40:46.905 077 18225.18 159.24 52798.08 88888.00 2006-03-18 21:40:47.405 077 18225.18 159.24 52797.98 88888.00 2006-03-18 21:40:47.905 077 18225.17 159.22 52797.98 88888.00 2006-03-18 21:40:48.405 077 18225.09 159.23 52798.02 88888.00 2006-03-18 21:40:48.905 077 18225.06 159.15 52797.90 88888.00 2006-03-18 21:40:49.405 077 18224.93 159.10 52797.75 88888.00 2006-03-18 21:40:49.905 077 18224.99 159.12 52797.76 88888.00 2006-03-18 21:40:50.405 077 18224.98 159.10 52797.78 88888.00 2006-03-18 21:40:50.905 077 18224.94 159.02 52797.83 88888.00 2006-03-18 21:40:51.405 077 18224.87 158.90 52797.70 88888.00 2006-03-18 21:40:51.905 077 18224.83 158.86 52797.68 88888.00 2006-03-18 21:40:52.405 077 18224.68 158.84 52797.63 88888.00 2006-03-18 21:40:52.905 077 18224.60 158.82 52797.47 88888.00 2006-03-18 21:40:53.405 077 18224.70 158.72 52797.39 88888.00 2006-03-18 21:40:53.905 077 18224.72 158.67 52797.44 88888.00 2006-03-18 21:40:54.405 077 18224.66 158.59 52797.41 88888.00 2006-03-18 21:40:54.905 077 18224.55 158.61 52797.42 88888.00 2006-03-18 21:40:55.405 077 18224.48 158.64 52797.26 88888.00 2006-03-18 21:40:55.905 077 18224.32 158.51 52797.15 88888.00 2006-03-18 21:40:56.405 077 18224.29 158.46 52797.06 88888.00 2006-03-18 21:40:56.905 077 18224.28 158.40 52796.94 88888.00 2006-03-18 21:40:57.405 077 18224.31 158.34 52796.85 88888.00 2006-03-18 21:40:57.905 077 18224.17 158.26 52796.85 88888.00 2006-03-18 21:40:58.405 077 18224.10 158.20 52796.84 88888.00 2006-03-18 21:40:58.905 077 18224.11 158.14 52796.81 88888.00 2006-03-18 21:40:59.405 077 18224.11 158.07 52796.81 88888.00 2006-03-18 21:40:59.905 077 18223.97 157.97 52796.79 88888.00 2006-03-18 21:41:00.405 077 18223.99 157.82 52796.74 88888.00 2006-03-18 21:41:00.905 077 18224.00 157.78 52796.61 88888.00 2006-03-18 21:41:01.405 077 18223.81 157.73 52796.63 88888.00 2006-03-18 21:41:01.905 077 18223.70 157.75 52796.60 88888.00 2006-03-18 21:41:02.405 077 18223.74 157.73 52796.56 88888.00 2006-03-18 21:41:02.905 077 18223.72 157.74 52796.60 88888.00 2006-03-18 21:41:03.405 077 18223.66 157.76 52796.48 88888.00 2006-03-18 21:41:03.905 077 18223.57 157.69 52796.32 88888.00 2006-03-18 21:41:04.405 077 18223.53 157.61 52796.21 88888.00 2006-03-18 21:41:04.905 077 18223.42 157.52 52796.20 88888.00 2006-03-18 21:41:05.405 077 18223.32 157.48 52796.25 88888.00 2006-03-18 21:41:05.905 077 18223.31 157.40 52796.17 88888.00 2006-03-18 21:41:06.405 077 18223.30 157.32 52796.06 88888.00 2006-03-18 21:41:06.905 077 18223.25 157.31 52795.94 88888.00 2006-03-18 21:41:07.405 077 18223.16 157.21 52795.85 88888.00 2006-03-18 21:41:07.905 077 18223.05 157.12 52795.71 88888.00 2006-03-18 21:41:08.405 077 18222.93 157.07 52795.75 88888.00 2006-03-18 21:41:08.905 077 18222.81 157.07 52795.69 88888.00 2006-03-18 21:41:09.405 077 18222.82 157.15 52795.66 88888.00 2006-03-18 21:41:09.905 077 18222.74 157.09 52795.65 88888.00 2006-03-18 21:41:10.405 077 18222.72 157.01 52795.68 88888.00 2006-03-18 21:41:10.905 077 18222.80 156.88 52795.75 88888.00 2006-03-18 21:41:11.405 077 18222.78 156.73 52795.65 88888.00 2006-03-18 21:41:11.905 077 18222.71 156.63 52795.60 88888.00 2006-03-18 21:41:12.405 077 18222.74 156.59 52795.62 88888.00 2006-03-18 21:41:12.905 077 18222.74 156.55 52795.51 88888.00 2006-03-18 21:41:13.405 077 18222.65 156.51 52795.33 88888.00 2006-03-18 21:41:13.905 077 18222.55 156.47 52795.28 88888.00 2006-03-18 21:41:14.405 077 18222.53 156.39 52795.11 88888.00 2006-03-18 21:41:14.905 077 18222.54 156.28 52794.97 88888.00 2006-03-18 21:41:15.405 077 18222.56 156.18 52794.99 88888.00 2006-03-18 21:41:15.905 077 18222.64 156.18 52794.86 88888.00 2006-03-18 21:41:16.405 077 18222.55 156.16 52794.87 88888.00 2006-03-18 21:41:16.905 077 18222.51 156.07 52794.77 88888.00 2006-03-18 21:41:17.405 077 18222.32 155.94 52794.80 88888.00 2006-03-18 21:41:17.905 077 18222.43 155.86 52794.73 88888.00 2006-03-18 21:41:18.405 077 18222.45 155.81 52794.65 88888.00 2006-03-18 21:41:18.905 077 18222.39 155.74 52794.61 88888.00 2006-03-18 21:41:19.405 077 18222.36 155.66 52794.39 88888.00 2006-03-18 21:41:19.905 077 18222.40 155.52 52794.46 88888.00 2006-03-18 21:41:20.405 077 18222.38 155.41 52794.42 88888.00 2006-03-18 21:41:20.905 077 18222.47 155.33 52794.23 88888.00 2006-03-18 21:41:21.405 077 18222.37 155.31 52794.01 88888.00 2006-03-18 21:41:21.905 077 18222.28 155.20 52793.96 88888.00 2006-03-18 21:41:22.405 077 18222.28 154.99 52793.95 88888.00 2006-03-18 21:41:22.905 077 18222.18 154.82 52793.91 88888.00 2006-03-18 21:41:23.405 077 18222.13 154.80 52793.90 88888.00 2006-03-18 21:41:23.905 077 18222.11 154.81 52793.89 88888.00 2006-03-18 21:41:24.405 077 18222.06 154.75 52793.80 88888.00 2006-03-18 21:41:24.905 077 18222.02 154.67 52793.73 88888.00 2006-03-18 21:41:25.405 077 18222.02 154.53 52793.68 88888.00 2006-03-18 21:41:25.905 077 18221.93 154.47 52793.72 88888.00 2006-03-18 21:41:26.405 077 18221.85 154.39 52793.58 88888.00 2006-03-18 21:41:26.905 077 18221.81 154.26 52793.51 88888.00 2006-03-18 21:41:27.405 077 18221.82 154.07 52793.41 88888.00 2006-03-18 21:41:27.905 077 18221.78 153.95 52793.37 88888.00 2006-03-18 21:41:28.405 077 18221.70 153.77 52793.22 88888.00 2006-03-18 21:41:28.905 077 18221.64 153.65 52793.12 88888.00 2006-03-18 21:41:29.405 077 18221.53 153.52 52793.12 88888.00 2006-03-18 21:41:29.905 077 18221.58 153.45 52793.09 88888.00 2006-03-18 21:41:30.405 077 18221.53 153.31 52793.06 88888.00 2006-03-18 21:41:30.905 077 18221.58 153.15 52793.03 88888.00 2006-03-18 21:41:31.405 077 18221.51 153.05 52792.99 88888.00 2006-03-18 21:41:31.905 077 18221.49 152.95 52793.00 88888.00 2006-03-18 21:41:32.405 077 18221.48 152.76 52793.02 88888.00 2006-03-18 21:41:32.905 077 18221.35 152.69 52792.97 88888.00 2006-03-18 21:41:33.405 077 18221.24 152.61 52792.86 88888.00 2006-03-18 21:41:33.905 077 18221.27 152.46 52792.73 88888.00 2006-03-18 21:41:34.405 077 18221.29 152.38 52792.57 88888.00 2006-03-18 21:41:34.905 077 18221.24 152.23 52792.57 88888.00 2006-03-18 21:41:35.405 077 18221.20 152.16 52792.52 88888.00 2006-03-18 21:41:35.905 077 18221.11 152.07 52792.44 88888.00 2006-03-18 21:41:36.405 077 18220.97 151.94 52792.37 88888.00 2006-03-18 21:41:36.905 077 18221.05 151.88 52792.37 88888.00 2006-03-18 21:41:37.405 077 18221.06 151.79 52792.37 88888.00 2006-03-18 21:41:37.905 077 18220.99 151.56 52792.32 88888.00 2006-03-18 21:41:38.405 077 18221.03 151.44 52792.28 88888.00 2006-03-18 21:41:38.905 077 18220.98 151.41 52792.11 88888.00 2006-03-18 21:41:39.405 077 18220.99 151.35 52792.10 88888.00 2006-03-18 21:41:39.905 077 18220.98 151.26 52792.00 88888.00 2006-03-18 21:41:40.405 077 18220.93 151.21 52791.93 88888.00 2006-03-18 21:41:40.905 077 18220.92 151.15 52791.97 88888.00 2006-03-18 21:41:41.405 077 18220.82 151.07 52791.90 88888.00 2006-03-18 21:41:41.905 077 18220.72 150.95 52791.85 88888.00 2006-03-18 21:41:42.405 077 18220.72 150.86 52791.90 88888.00 2006-03-18 21:41:42.905 077 18220.68 150.73 52791.95 88888.00 2006-03-18 21:41:43.405 077 18220.66 150.68 52791.84 88888.00 2006-03-18 21:41:43.905 077 18220.51 150.59 52791.77 88888.00 2006-03-18 21:41:44.405 077 18220.49 150.48 52791.75 88888.00 2006-03-18 21:41:44.905 077 18220.37 150.32 52791.82 88888.00 2006-03-18 21:41:45.405 077 18220.14 150.23 52791.80 88888.00 2006-03-18 21:41:45.905 077 18220.05 150.11 52791.80 88888.00 2006-03-18 21:41:46.405 077 18220.10 150.03 52791.75 88888.00 2006-03-18 21:41:46.905 077 18220.00 149.83 52791.67 88888.00 2006-03-18 21:41:47.405 077 18220.04 149.68 52791.59 88888.00 2006-03-18 21:41:47.905 077 18219.95 149.56 52791.56 88888.00 2006-03-18 21:41:48.405 077 18219.93 149.41 52791.50 88888.00 2006-03-18 21:41:48.905 077 18219.75 149.30 52791.45 88888.00 2006-03-18 21:41:49.405 077 18219.64 149.14 52791.34 88888.00 2006-03-18 21:41:49.905 077 18219.70 149.08 52791.24 88888.00 2006-03-18 21:41:50.405 077 18219.57 149.01 52791.09 88888.00 2006-03-18 21:41:50.905 077 18219.45 148.92 52790.95 88888.00 2006-03-18 21:41:51.405 077 18219.40 148.84 52790.95 88888.00 2006-03-18 21:41:51.905 077 18219.32 148.63 52790.99 88888.00 2006-03-18 21:41:52.405 077 18219.21 148.41 52790.86 88888.00 2006-03-18 21:41:52.905 077 18219.12 148.32 52790.75 88888.00 2006-03-18 21:41:53.405 077 18218.99 148.20 52790.70 88888.00 2006-03-18 21:41:53.905 077 18219.13 148.05 52790.67 88888.00 2006-03-18 21:41:54.405 077 18219.16 147.92 52790.71 88888.00 2006-03-18 21:41:54.905 077 18219.09 147.78 52790.71 88888.00 2006-03-18 21:41:55.405 077 18219.01 147.58 52790.61 88888.00 2006-03-18 21:41:55.905 077 18218.91 147.52 52790.55 88888.00 2006-03-18 21:41:56.405 077 18218.94 147.47 52790.41 88888.00 2006-03-18 21:41:56.905 077 18219.01 147.31 52790.35 88888.00 2006-03-18 21:41:57.405 077 18219.03 147.13 52790.26 88888.00 2006-03-18 21:41:57.905 077 18218.91 146.89 52790.17 88888.00 2006-03-18 21:41:58.405 077 18218.85 146.80 52790.18 88888.00 2006-03-18 21:41:58.905 077 18218.87 146.78 52790.16 88888.00 2006-03-18 21:41:59.405 077 18218.76 146.69 52790.11 88888.00 2006-03-18 21:41:59.905 077 18218.64 146.54 52790.02 88888.00 2006-03-18 21:42:00.405 077 18218.45 146.55 52789.96 88888.00 2006-03-18 21:42:00.905 077 18218.38 146.46 52789.78 88888.00 2006-03-18 21:42:01.405 077 18218.47 146.26 52789.65 88888.00 2006-03-18 21:42:01.905 077 18218.64 146.13 52789.52 88888.00 2006-03-18 21:42:02.405 077 18218.56 145.99 52789.45 88888.00 2006-03-18 21:42:02.905 077 18218.49 145.92 52789.58 88888.00 2006-03-18 21:42:03.405 077 18218.45 145.81 52789.58 88888.00 2006-03-18 21:42:03.905 077 18218.40 145.65 52789.56 88888.00 2006-03-18 21:42:04.405 077 18218.44 145.58 52789.61 88888.00 2006-03-18 21:42:04.905 077 18218.38 145.56 52789.61 88888.00 2006-03-18 21:42:05.405 077 18218.37 145.56 52789.48 88888.00 2006-03-18 21:42:05.905 077 18218.45 145.45 52789.45 88888.00 2006-03-18 21:42:06.405 077 18218.36 145.31 52789.51 88888.00 2006-03-18 21:42:06.905 077 18218.46 145.20 52789.42 88888.00 2006-03-18 21:42:07.405 077 18218.44 145.15 52789.28 88888.00 2006-03-18 21:42:07.905 077 18218.45 144.97 52789.29 88888.00 2006-03-18 21:42:08.405 077 18218.31 144.88 52789.17 88888.00 2006-03-18 21:42:08.905 077 18218.24 144.75 52789.13 88888.00 2006-03-18 21:42:09.405 077 18218.15 144.63 52789.14 88888.00 2006-03-18 21:42:09.905 077 18218.25 144.53 52789.06 88888.00 2006-03-18 21:42:10.405 077 18218.25 144.43 52789.03 88888.00 2006-03-18 21:42:10.905 077 18218.20 144.37 52788.87 88888.00 2006-03-18 21:42:11.405 077 18218.27 144.25 52788.84 88888.00 2006-03-18 21:42:11.905 077 18218.25 144.22 52788.87 88888.00 2006-03-18 21:42:12.405 077 18218.24 144.17 52788.84 88888.00 2006-03-18 21:42:12.905 077 18218.31 144.12 52788.80 88888.00 2006-03-18 21:42:13.405 077 18218.24 144.07 52788.61 88888.00 2006-03-18 21:42:13.905 077 18218.20 143.94 52788.56 88888.00 2006-03-18 21:42:14.405 077 18218.05 143.88 52788.49 88888.00 2006-03-18 21:42:14.905 077 18218.11 143.74 52788.59 88888.00 2006-03-18 21:42:15.405 077 18218.20 143.66 52788.75 88888.00 2006-03-18 21:42:15.905 077 18218.22 143.61 52788.73 88888.00 2006-03-18 21:42:16.405 077 18218.20 143.48 52788.70 88888.00 2006-03-18 21:42:16.905 077 18218.15 143.36 52788.63 88888.00 2006-03-18 21:42:17.405 077 18218.14 143.28 52788.59 88888.00 2006-03-18 21:42:17.905 077 18218.13 143.30 52788.47 88888.00 2006-03-18 21:42:18.405 077 18218.16 143.17 52788.50 88888.00 2006-03-18 21:42:18.905 077 18217.99 143.03 52788.50 88888.00 2006-03-18 21:42:19.405 077 18217.98 142.90 52788.52 88888.00 2006-03-18 21:42:19.905 077 18217.95 142.80 52788.45 88888.00 2006-03-18 21:42:20.405 077 18218.02 142.82 52788.31 88888.00 2006-03-18 21:42:20.905 077 18217.87 142.73 52788.24 88888.00 2006-03-18 21:42:21.405 077 18217.76 142.69 52788.22 88888.00 2006-03-18 21:42:21.905 077 18217.89 142.64 52788.06 88888.00 2006-03-18 21:42:22.405 077 18217.83 142.62 52788.04 88888.00 2006-03-18 21:42:22.905 077 18217.75 142.57 52788.00 88888.00 2006-03-18 21:42:23.405 077 18217.75 142.44 52788.02 88888.00 2006-03-18 21:42:23.905 077 18217.77 142.34 52787.98 88888.00 2006-03-18 21:42:24.405 077 18217.77 142.29 52787.87 88888.00 2006-03-18 21:42:24.905 077 18217.76 142.20 52787.82 88888.00 2006-03-18 21:42:25.405 077 18217.83 142.14 52787.90 88888.00 2006-03-18 21:42:25.905 077 18217.87 142.14 52788.01 88888.00 2006-03-18 21:42:26.405 077 18217.81 142.05 52788.08 88888.00 2006-03-18 21:42:26.905 077 18217.75 141.99 52788.05 88888.00 2006-03-18 21:42:27.405 077 18217.72 141.86 52787.99 88888.00 2006-03-18 21:42:27.905 077 18217.69 141.78 52787.92 88888.00 2006-03-18 21:42:28.405 077 18217.65 141.71 52787.75 88888.00 2006-03-18 21:42:28.905 077 18217.60 141.70 52787.65 88888.00 2006-03-18 21:42:29.405 077 18217.55 141.59 52787.67 88888.00 2006-03-18 21:42:29.905 077 18217.56 141.53 52787.65 88888.00 2006-03-18 21:42:30.405 077 18217.56 141.37 52787.67 88888.00 2006-03-18 21:42:30.905 077 18217.58 141.25 52787.66 88888.00 2006-03-18 21:42:31.405 077 18217.59 141.24 52787.55 88888.00 2006-03-18 21:42:31.905 077 18217.51 141.21 52787.65 88888.00 2006-03-18 21:42:32.405 077 18217.37 141.15 52787.54 88888.00 2006-03-18 21:42:32.905 077 18217.33 141.11 52787.51 88888.00 2006-03-18 21:42:33.405 077 18217.27 141.04 52787.34 88888.00 2006-03-18 21:42:33.905 077 18217.26 140.88 52787.40 88888.00 2006-03-18 21:42:34.405 077 18217.37 140.77 52787.43 88888.00 2006-03-18 21:42:34.905 077 18217.27 140.73 52787.40 88888.00 2006-03-18 21:42:35.405 077 18217.17 140.69 52787.33 88888.00 2006-03-18 21:42:35.905 077 18217.23 140.64 52787.43 88888.00 2006-03-18 21:42:36.405 077 18217.17 140.50 52787.45 88888.00 2006-03-18 21:42:36.905 077 18217.14 140.40 52787.35 88888.00 2006-03-18 21:42:37.405 077 18217.11 140.33 52787.39 88888.00 2006-03-18 21:42:37.905 077 18217.08 140.28 52787.41 88888.00 2006-03-18 21:42:38.405 077 18217.10 140.09 52787.43 88888.00 2006-03-18 21:42:38.905 077 18217.11 139.95 52787.39 88888.00 2006-03-18 21:42:39.405 077 18217.12 139.94 52787.40 88888.00 2006-03-18 21:42:39.905 077 18217.06 139.86 52787.40 88888.00 2006-03-18 21:42:40.405 077 18217.18 139.78 52787.36 88888.00 2006-03-18 21:42:40.905 077 18217.17 139.71 52787.33 88888.00 2006-03-18 21:42:41.405 077 18217.03 139.61 52787.27 88888.00 2006-03-18 21:42:41.905 077 18217.06 139.53 52787.27 88888.00 2006-03-18 21:42:42.405 077 18217.04 139.42 52787.24 88888.00 2006-03-18 21:42:42.905 077 18216.97 139.37 52787.15 88888.00 2006-03-18 21:42:43.405 077 18216.93 139.31 52787.16 88888.00 2006-03-18 21:42:43.905 077 18216.97 139.17 52787.12 88888.00 2006-03-18 21:42:44.405 077 18216.93 139.09 52787.04 88888.00 2006-03-18 21:42:44.905 077 18216.91 139.02 52786.98 88888.00 2006-03-18 21:42:45.405 077 18216.88 138.86 52786.94 88888.00 2006-03-18 21:42:45.905 077 18216.83 138.79 52786.92 88888.00 2006-03-18 21:42:46.405 077 18216.96 138.61 52786.85 88888.00 2006-03-18 21:42:46.905 077 18216.84 138.51 52786.88 88888.00 2006-03-18 21:42:47.405 077 18216.73 138.40 52786.90 88888.00 2006-03-18 21:42:47.905 077 18216.63 138.39 52786.90 88888.00 2006-03-18 21:42:48.405 077 18216.59 138.29 52786.94 88888.00 2006-03-18 21:42:48.905 077 18216.58 138.28 52787.00 88888.00 2006-03-18 21:42:49.405 077 18216.52 138.14 52786.99 88888.00 2006-03-18 21:42:49.905 077 18216.45 138.00 52786.93 88888.00 2006-03-18 21:42:50.405 077 18216.45 138.02 52786.85 88888.00 2006-03-18 21:42:50.905 077 18216.47 137.90 52786.84 88888.00 2006-03-18 21:42:51.405 077 18216.41 137.76 52786.88 88888.00 2006-03-18 21:42:51.905 077 18216.35 137.80 52786.83 88888.00 2006-03-18 21:42:52.405 077 18216.34 137.73 52786.86 88888.00 2006-03-18 21:42:52.905 077 18216.29 137.62 52786.81 88888.00 2006-03-18 21:42:53.405 077 18216.25 137.55 52786.86 88888.00 2006-03-18 21:42:53.905 077 18216.30 137.48 52787.01 88888.00 2006-03-18 21:42:54.405 077 18216.18 137.44 52786.78 88888.00 2006-03-18 21:42:54.905 077 18216.03 137.42 52786.74 88888.00 2006-03-18 21:42:55.405 077 18215.93 137.29 52786.70 88888.00 2006-03-18 21:42:55.905 077 18215.96 137.28 52786.70 88888.00 2006-03-18 21:42:56.405 077 18215.94 137.16 52786.81 88888.00 2006-03-18 21:42:56.905 077 18215.82 137.00 52786.82 88888.00 2006-03-18 21:42:57.405 077 18215.76 136.82 52786.89 88888.00 2006-03-18 21:42:57.905 077 18215.77 136.68 52786.89 88888.00 2006-03-18 21:42:58.405 077 18215.61 136.61 52786.77 88888.00 2006-03-18 21:42:58.905 077 18215.54 136.47 52786.62 88888.00 2006-03-18 21:42:59.405 077 18215.53 136.37 52786.51 88888.00 2006-03-18 21:42:59.905 077 18215.52 136.33 52786.65 88888.00 2006-03-18 21:43:00.405 077 18215.50 136.28 52786.60 88888.00 2006-03-18 21:43:00.905 077 18215.43 136.12 52786.55 88888.00 2006-03-18 21:43:01.405 077 18215.38 135.97 52786.66 88888.00 2006-03-18 21:43:01.905 077 18215.37 135.95 52786.63 88888.00 2006-03-18 21:43:02.405 077 18215.28 136.00 52786.69 88888.00 2006-03-18 21:43:02.905 077 18215.19 136.04 52786.68 88888.00 2006-03-18 21:43:03.405 077 18215.15 136.01 52786.65 88888.00 2006-03-18 21:43:03.905 077 18215.18 135.90 52786.82 88888.00 2006-03-18 21:43:04.405 077 18215.11 135.75 52786.83 88888.00 2006-03-18 21:43:04.905 077 18214.96 135.70 52786.83 88888.00 2006-03-18 21:43:05.405 077 18214.89 135.59 52786.84 88888.00 2006-03-18 21:43:05.905 077 18214.83 135.51 52786.86 88888.00 2006-03-18 21:43:06.405 077 18214.73 135.48 52786.92 88888.00 2006-03-18 21:43:06.905 077 18214.67 135.42 52786.83 88888.00 2006-03-18 21:43:07.405 077 18214.60 135.30 52786.87 88888.00 2006-03-18 21:43:07.905 077 18214.47 135.16 52786.98 88888.00 2006-03-18 21:43:08.405 077 18214.36 135.06 52786.96 88888.00 2006-03-18 21:43:08.905 077 18214.30 135.10 52786.77 88888.00 2006-03-18 21:43:09.405 077 18214.28 135.20 52786.76 88888.00 2006-03-18 21:43:09.905 077 18214.34 135.15 52786.87 88888.00 2006-03-18 21:43:10.405 077 18214.29 134.98 52786.76 88888.00 2006-03-18 21:43:10.905 077 18214.19 134.86 52786.83 88888.00 2006-03-18 21:43:11.405 077 18214.21 134.78 52786.82 88888.00 2006-03-18 21:43:11.905 077 18214.08 134.78 52786.80 88888.00 2006-03-18 21:43:12.405 077 18213.99 134.80 52786.78 88888.00 2006-03-18 21:43:12.905 077 18214.07 134.78 52786.80 88888.00 2006-03-18 21:43:13.405 077 18214.02 134.78 52786.82 88888.00 2006-03-18 21:43:13.905 077 18214.11 134.68 52786.95 88888.00 2006-03-18 21:43:14.405 077 18214.07 134.71 52787.06 88888.00 2006-03-18 21:43:14.905 077 18213.87 134.72 52786.93 88888.00 2006-03-18 21:43:15.405 077 18213.85 134.69 52786.92 88888.00 2006-03-18 21:43:15.905 077 18213.95 134.62 52786.92 88888.00 2006-03-18 21:43:16.405 077 18213.91 134.50 52786.89 88888.00 2006-03-18 21:43:16.905 077 18213.82 134.46 52786.93 88888.00 2006-03-18 21:43:17.405 077 18213.88 134.39 52787.03 88888.00 2006-03-18 21:43:17.905 077 18213.86 134.41 52786.94 88888.00 2006-03-18 21:43:18.405 077 18213.71 134.44 52787.00 88888.00 2006-03-18 21:43:18.905 077 18213.71 134.38 52786.99 88888.00 2006-03-18 21:43:19.405 077 18213.74 134.31 52787.04 88888.00 2006-03-18 21:43:19.905 077 18213.68 134.37 52786.99 88888.00 2006-03-18 21:43:20.405 077 18213.74 134.32 52786.90 88888.00 2006-03-18 21:43:20.905 077 18213.66 134.18 52786.83 88888.00 2006-03-18 21:43:21.405 077 18213.60 134.20 52786.74 88888.00 2006-03-18 21:43:21.905 077 18213.44 134.15 52786.75 88888.00 2006-03-18 21:43:22.405 077 18213.36 134.19 52786.94 88888.00 2006-03-18 21:43:22.905 077 18213.34 134.18 52787.06 88888.00 2006-03-18 21:43:23.405 077 18213.25 134.14 52787.08 88888.00 2006-03-18 21:43:23.905 077 18213.30 134.13 52786.98 88888.00 2006-03-18 21:43:24.405 077 18213.14 134.09 52786.93 88888.00 2006-03-18 21:43:24.905 077 18213.12 133.97 52786.95 88888.00 2006-03-18 21:43:25.405 077 18213.00 133.90 52786.97 88888.00 2006-03-18 21:43:25.905 077 18212.98 133.91 52787.09 88888.00 2006-03-18 21:43:26.405 077 18212.90 134.00 52787.10 88888.00 2006-03-18 21:43:26.905 077 18212.89 133.99 52787.10 88888.00 2006-03-18 21:43:27.405 077 18212.87 133.92 52787.04 88888.00 2006-03-18 21:43:27.905 077 18212.73 133.88 52787.09 88888.00 2006-03-18 21:43:28.405 077 18212.69 133.79 52787.13 88888.00 2006-03-18 21:43:28.905 077 18212.71 133.74 52787.10 88888.00 2006-03-18 21:43:29.405 077 18212.54 133.76 52787.16 88888.00 2006-03-18 21:43:29.905 077 18212.47 133.79 52787.09 88888.00 2006-03-18 21:43:30.405 077 18212.49 133.71 52787.05 88888.00 2006-03-18 21:43:30.905 077 18212.39 133.64 52787.11 88888.00 2006-03-18 21:43:31.405 077 18212.25 133.62 52787.07 88888.00 2006-03-18 21:43:31.905 077 18212.14 133.62 52787.16 88888.00 2006-03-18 21:43:32.405 077 18212.08 133.62 52787.13 88888.00 2006-03-18 21:43:32.905 077 18211.97 133.52 52787.20 88888.00 2006-03-18 21:43:33.405 077 18211.89 133.46 52787.21 88888.00 2006-03-18 21:43:33.905 077 18211.87 133.39 52787.18 88888.00 2006-03-18 21:43:34.405 077 18211.76 133.21 52787.12 88888.00 2006-03-18 21:43:34.905 077 18211.70 133.24 52787.12 88888.00 2006-03-18 21:43:35.405 077 18211.72 133.29 52787.15 88888.00 2006-03-18 21:43:35.905 077 18211.82 133.13 52787.24 88888.00 2006-03-18 21:43:36.405 077 18211.78 133.15 52787.26 88888.00 2006-03-18 21:43:36.905 077 18211.74 133.16 52787.20 88888.00 2006-03-18 21:43:37.405 077 18211.78 133.02 52787.05 88888.00 2006-03-18 21:43:37.905 077 18211.76 132.89 52786.94 88888.00 2006-03-18 21:43:38.405 077 18211.69 132.90 52787.01 88888.00 2006-03-18 21:43:38.905 077 18211.63 132.79 52787.01 88888.00 2006-03-18 21:43:39.405 077 18211.60 132.59 52786.99 88888.00 2006-03-18 21:43:39.905 077 18211.56 132.51 52786.98 88888.00 2006-03-18 21:43:40.405 077 18211.47 132.42 52787.05 88888.00 2006-03-18 21:43:40.905 077 18211.43 132.31 52786.93 88888.00 2006-03-18 21:43:41.405 077 18211.36 132.22 52786.87 88888.00 2006-03-18 21:43:41.905 077 18211.24 132.18 52786.78 88888.00 2006-03-18 21:43:42.405 077 18211.15 132.16 52786.82 88888.00 2006-03-18 21:43:42.905 077 18211.09 132.19 52786.92 88888.00 2006-03-18 21:43:43.405 077 18211.04 132.20 52787.06 88888.00 2006-03-18 21:43:43.905 077 18210.92 132.14 52786.97 88888.00 2006-03-18 21:43:44.405 077 18210.81 132.18 52787.06 88888.00 2006-03-18 21:43:44.905 077 18210.75 132.13 52787.06 88888.00 2006-03-18 21:43:45.405 077 18210.75 132.03 52786.98 88888.00 2006-03-18 21:43:45.905 077 18210.65 131.98 52787.13 88888.00 2006-03-18 21:43:46.405 077 18210.49 131.77 52787.15 88888.00 2006-03-18 21:43:46.905 077 18210.38 131.69 52787.13 88888.00 2006-03-18 21:43:47.405 077 18210.39 131.75 52786.97 88888.00 2006-03-18 21:43:47.905 077 18210.22 131.68 52786.89 88888.00 2006-03-18 21:43:48.405 077 18210.07 131.58 52786.92 88888.00 2006-03-18 21:43:48.905 077 18210.02 131.48 52786.89 88888.00 2006-03-18 21:43:49.405 077 18209.94 131.46 52786.92 88888.00 2006-03-18 21:43:49.905 077 18209.79 131.46 52786.96 88888.00 2006-03-18 21:43:50.405 077 18209.55 131.40 52787.00 88888.00 2006-03-18 21:43:50.905 077 18209.47 131.40 52786.92 88888.00 2006-03-18 21:43:51.405 077 18209.52 131.35 52786.92 88888.00 2006-03-18 21:43:51.905 077 18209.39 131.20 52786.93 88888.00 2006-03-18 21:43:52.405 077 18209.41 131.11 52787.01 88888.00 2006-03-18 21:43:52.905 077 18209.19 131.00 52787.17 88888.00 2006-03-18 21:43:53.405 077 18209.12 130.87 52787.18 88888.00 2006-03-18 21:43:53.905 077 18209.01 130.82 52787.15 88888.00 2006-03-18 21:43:54.405 077 18208.91 130.80 52787.15 88888.00 2006-03-18 21:43:54.905 077 18208.85 130.76 52787.05 88888.00 2006-03-18 21:43:55.405 077 18208.80 130.67 52787.16 88888.00 2006-03-18 21:43:55.905 077 18208.68 130.55 52787.10 88888.00 2006-03-18 21:43:56.405 077 18208.57 130.39 52787.15 88888.00 2006-03-18 21:43:56.905 077 18208.45 130.33 52787.19 88888.00 2006-03-18 21:43:57.405 077 18208.36 130.34 52787.16 88888.00 2006-03-18 21:43:57.905 077 18208.16 130.29 52787.08 88888.00 2006-03-18 21:43:58.405 077 18208.09 130.14 52787.08 88888.00 2006-03-18 21:43:58.905 077 18208.11 130.04 52787.12 88888.00 2006-03-18 21:43:59.405 077 18207.89 129.91 52787.10 88888.00 2006-03-18 21:43:59.905 077 18207.63 129.81 52787.00 88888.00 2006-03-18 21:44:00.405 077 18207.51 129.73 52787.13 88888.00 2006-03-18 21:44:00.905 077 18207.39 129.58 52787.10 88888.00 2006-03-18 21:44:01.405 077 18207.38 129.47 52786.92 88888.00 2006-03-18 21:44:01.905 077 18207.27 129.45 52786.86 88888.00 2006-03-18 21:44:02.405 077 18207.13 129.31 52786.74 88888.00 2006-03-18 21:44:02.905 077 18207.02 129.19 52786.75 88888.00 2006-03-18 21:44:03.405 077 18206.85 129.21 52786.88 88888.00 2006-03-18 21:44:03.905 077 18206.75 129.13 52786.89 88888.00 2006-03-18 21:44:04.405 077 18206.62 129.17 52786.78 88888.00 2006-03-18 21:44:04.905 077 18206.40 129.16 52786.73 88888.00 2006-03-18 21:44:05.405 077 18206.19 128.99 52786.74 88888.00 2006-03-18 21:44:05.905 077 18206.03 128.86 52786.80 88888.00 2006-03-18 21:44:06.405 077 18206.00 128.90 52786.82 88888.00 2006-03-18 21:44:06.905 077 18205.99 128.82 52786.72 88888.00 2006-03-18 21:44:07.405 077 18205.85 128.72 52786.54 88888.00 2006-03-18 21:44:07.905 077 18205.81 128.68 52786.65 88888.00 2006-03-18 21:44:08.405 077 18205.61 128.55 52786.73 88888.00 2006-03-18 21:44:08.905 077 18205.44 128.48 52786.68 88888.00 2006-03-18 21:44:09.405 077 18205.42 128.41 52786.66 88888.00 2006-03-18 21:44:09.905 077 18205.41 128.28 52786.65 88888.00 2006-03-18 21:44:10.405 077 18205.21 128.26 52786.64 88888.00 2006-03-18 21:44:10.905 077 18205.17 128.22 52786.48 88888.00 2006-03-18 21:44:11.405 077 18205.12 128.22 52786.55 88888.00 2006-03-18 21:44:11.905 077 18204.94 128.12 52786.57 88888.00 2006-03-18 21:44:12.405 077 18204.86 128.07 52786.41 88888.00 2006-03-18 21:44:12.905 077 18204.73 128.02 52786.31 88888.00 2006-03-18 21:44:13.405 077 18204.69 127.99 52786.20 88888.00 2006-03-18 21:44:13.905 077 18204.58 127.94 52786.18 88888.00 2006-03-18 21:44:14.405 077 18204.51 127.89 52785.97 88888.00 2006-03-18 21:44:14.905 077 18204.45 127.89 52785.89 88888.00 2006-03-18 21:44:15.405 077 18204.36 127.84 52785.88 88888.00 2006-03-18 21:44:15.905 077 18204.36 127.92 52786.01 88888.00 2006-03-18 21:44:16.405 077 18204.32 127.94 52786.03 88888.00 2006-03-18 21:44:16.905 077 18204.09 127.86 52785.94 88888.00 2006-03-18 21:44:17.405 077 18204.03 127.85 52785.88 88888.00 2006-03-18 21:44:17.905 077 18203.96 127.91 52785.93 88888.00 2006-03-18 21:44:18.405 077 18203.91 127.98 52786.06 88888.00 2006-03-18 21:44:18.905 077 18203.81 128.04 52785.94 88888.00 2006-03-18 21:44:19.405 077 18203.72 128.03 52785.87 88888.00 2006-03-18 21:44:19.905 077 18203.68 128.03 52785.87 88888.00 2006-03-18 21:44:20.405 077 18203.66 128.05 52785.81 88888.00 2006-03-18 21:44:20.905 077 18203.46 128.01 52785.72 88888.00 2006-03-18 21:44:21.405 077 18203.38 128.09 52785.71 88888.00 2006-03-18 21:44:21.905 077 18203.25 128.12 52785.73 88888.00 2006-03-18 21:44:22.405 077 18203.17 128.05 52785.64 88888.00 2006-03-18 21:44:22.905 077 18203.04 128.07 52785.55 88888.00 2006-03-18 21:44:23.405 077 18203.01 128.07 52785.58 88888.00 2006-03-18 21:44:23.905 077 18202.84 128.10 52785.70 88888.00 2006-03-18 21:44:24.405 077 18202.83 128.18 52785.53 88888.00 2006-03-18 21:44:24.905 077 18202.77 128.18 52785.43 88888.00 2006-03-18 21:44:25.405 077 18202.60 128.21 52785.37 88888.00 2006-03-18 21:44:25.905 077 18202.50 128.25 52785.26 88888.00 2006-03-18 21:44:26.405 077 18202.31 128.22 52785.32 88888.00 2006-03-18 21:44:26.905 077 18202.24 128.10 52785.26 88888.00 2006-03-18 21:44:27.405 077 18202.19 128.11 52785.27 88888.00 2006-03-18 21:44:27.905 077 18202.16 128.23 52785.22 88888.00 2006-03-18 21:44:28.405 077 18202.15 128.25 52785.10 88888.00 2006-03-18 21:44:28.905 077 18202.07 128.26 52785.18 88888.00 2006-03-18 21:44:29.405 077 18201.96 128.30 52785.20 88888.00 2006-03-18 21:44:29.905 077 18201.92 128.23 52785.19 88888.00 2006-03-18 21:44:30.405 077 18201.80 128.19 52785.00 88888.00 2006-03-18 21:44:30.905 077 18201.76 128.28 52784.98 88888.00 2006-03-18 21:44:31.405 077 18201.75 128.34 52784.83 88888.00 2006-03-18 21:44:31.905 077 18201.61 128.45 52784.68 88888.00 2006-03-18 21:44:32.405 077 18201.50 128.49 52784.73 88888.00 2006-03-18 21:44:32.905 077 18201.48 128.45 52784.66 88888.00 2006-03-18 21:44:33.405 077 18201.44 128.43 52784.66 88888.00 2006-03-18 21:44:33.905 077 18201.14 128.45 52784.81 88888.00 2006-03-18 21:44:34.405 077 18201.07 128.43 52784.87 88888.00 2006-03-18 21:44:34.905 077 18201.08 128.44 52784.69 88888.00 2006-03-18 21:44:35.405 077 18201.08 128.39 52784.55 88888.00 2006-03-18 21:44:35.905 077 18201.00 128.28 52784.54 88888.00 2006-03-18 21:44:36.405 077 18200.86 128.24 52784.49 88888.00 2006-03-18 21:44:36.905 077 18200.73 128.18 52784.40 88888.00 2006-03-18 21:44:37.405 077 18200.72 128.16 52784.34 88888.00 2006-03-18 21:44:37.905 077 18200.74 128.11 52784.38 88888.00 2006-03-18 21:44:38.405 077 18200.92 128.03 52784.43 88888.00 2006-03-18 21:44:38.905 077 18200.93 127.97 52784.38 88888.00 2006-03-18 21:44:39.405 077 18200.77 127.83 52784.26 88888.00 2006-03-18 21:44:39.905 077 18200.63 127.77 52784.21 88888.00 2006-03-18 21:44:40.405 077 18200.70 127.67 52784.25 88888.00 2006-03-18 21:44:40.905 077 18200.84 127.50 52784.30 88888.00 2006-03-18 21:44:41.405 077 18200.79 127.35 52784.26 88888.00 2006-03-18 21:44:41.905 077 18200.76 127.30 52784.16 88888.00 2006-03-18 21:44:42.405 077 18200.79 127.23 52784.17 88888.00 2006-03-18 21:44:42.905 077 18200.76 127.20 52784.20 88888.00 2006-03-18 21:44:43.405 077 18200.75 127.20 52784.29 88888.00 2006-03-18 21:44:43.905 077 18200.77 127.05 52784.25 88888.00 2006-03-18 21:44:44.405 077 18200.66 127.01 52784.26 88888.00 2006-03-18 21:44:44.905 077 18200.60 127.06 52784.20 88888.00 2006-03-18 21:44:45.405 077 18200.59 126.95 52784.25 88888.00 2006-03-18 21:44:45.905 077 18200.53 126.96 52784.13 88888.00 2006-03-18 21:44:46.405 077 18200.45 126.97 52784.09 88888.00 2006-03-18 21:44:46.905 077 18200.30 126.89 52784.22 88888.00 2006-03-18 21:44:47.405 077 18200.29 126.89 52784.23 88888.00 2006-03-18 21:44:47.905 077 18200.41 126.79 52784.29 88888.00 2006-03-18 21:44:48.405 077 18200.30 126.84 52784.31 88888.00 2006-03-18 21:44:48.905 077 18199.99 126.78 52784.29 88888.00 2006-03-18 21:44:49.405 077 18199.91 126.72 52784.26 88888.00 2006-03-18 21:44:49.905 077 18199.91 126.68 52784.30 88888.00 2006-03-18 21:44:50.405 077 18199.77 126.67 52784.40 88888.00 2006-03-18 21:44:50.905 077 18199.59 126.72 52784.46 88888.00 2006-03-18 21:44:51.405 077 18199.47 126.75 52784.33 88888.00 2006-03-18 21:44:51.905 077 18199.43 126.74 52784.11 88888.00 2006-03-18 21:44:52.405 077 18199.35 126.71 52784.06 88888.00 2006-03-18 21:44:52.905 077 18199.19 126.70 52784.19 88888.00 2006-03-18 21:44:53.405 077 18199.07 126.71 52784.32 88888.00 2006-03-18 21:44:53.905 077 18198.99 126.74 52784.26 88888.00 2006-03-18 21:44:54.405 077 18198.89 126.62 52784.36 88888.00 2006-03-18 21:44:54.905 077 18198.78 126.39 52784.32 88888.00 2006-03-18 21:44:55.405 077 18198.69 126.64 52784.20 88888.00 2006-03-18 21:44:55.905 077 18198.66 126.62 52784.11 88888.00 2006-03-18 21:44:56.405 077 18198.53 126.46 52784.15 88888.00 2006-03-18 21:44:56.905 077 18198.33 126.36 52784.08 88888.00 2006-03-18 21:44:57.405 077 18198.08 126.35 52784.09 88888.00 2006-03-18 21:44:57.905 077 18197.93 126.38 52784.09 88888.00 2006-03-18 21:44:58.405 077 18197.81 126.39 52784.20 88888.00 2006-03-18 21:44:58.905 077 18197.73 126.35 52784.26 88888.00 2006-03-18 21:44:59.405 077 18197.57 126.40 52784.22 88888.00 2006-03-18 21:44:59.905 077 18197.47 126.40 52784.29 88888.00 2006-03-18 21:45:00.405 077 18197.38 126.35 52784.20 88888.00 2006-03-18 21:45:00.905 077 18197.24 126.24 52784.14 88888.00 2006-03-18 21:45:01.405 077 18197.08 126.28 52784.21 88888.00 2006-03-18 21:45:01.905 077 18196.87 126.33 52784.21 88888.00 2006-03-18 21:45:02.405 077 18196.69 126.32 52784.14 88888.00 2006-03-18 21:45:02.905 077 18196.51 126.39 52784.08 88888.00 2006-03-18 21:45:03.405 077 18196.41 126.35 52784.07 88888.00 2006-03-18 21:45:03.905 077 18196.30 126.39 52784.05 88888.00 2006-03-18 21:45:04.405 077 18196.18 126.41 52784.05 88888.00 2006-03-18 21:45:04.905 077 18195.93 126.43 52784.08 88888.00 2006-03-18 21:45:05.405 077 18195.85 126.46 52784.10 88888.00 2006-03-18 21:45:05.905 077 18195.74 126.44 52784.03 88888.00 2006-03-18 21:45:06.405 077 18195.53 126.48 52784.07 88888.00 2006-03-18 21:45:06.905 077 18195.44 126.45 52784.09 88888.00 2006-03-18 21:45:07.405 077 18195.24 126.46 52784.22 88888.00 2006-03-18 21:45:07.905 077 18195.11 126.49 52784.27 88888.00 2006-03-18 21:45:08.405 077 18194.86 126.44 52784.28 88888.00 2006-03-18 21:45:08.905 077 18194.81 126.47 52784.22 88888.00 2006-03-18 21:45:09.405 077 18194.78 126.42 52784.13 88888.00 2006-03-18 21:45:09.905 077 18194.71 126.41 52784.09 88888.00 2006-03-18 21:45:10.405 077 18194.63 126.42 52784.08 88888.00 2006-03-18 21:45:10.905 077 18194.43 126.45 52784.11 88888.00 2006-03-18 21:45:11.405 077 18194.40 126.40 52784.07 88888.00 2006-03-18 21:45:11.905 077 18194.31 126.40 52784.06 88888.00 2006-03-18 21:45:12.405 077 18194.16 126.44 52784.11 88888.00 2006-03-18 21:45:12.905 077 18194.10 126.39 52784.09 88888.00 2006-03-18 21:45:13.405 077 18193.95 126.36 52784.00 88888.00 2006-03-18 21:45:13.905 077 18193.78 126.39 52783.85 88888.00 2006-03-18 21:45:14.405 077 18193.73 126.40 52783.91 88888.00 2006-03-18 21:45:14.905 077 18193.68 126.46 52783.92 88888.00 2006-03-18 21:45:15.405 077 18193.60 126.45 52783.90 88888.00 2006-03-18 21:45:15.905 077 18193.48 126.49 52783.96 88888.00 2006-03-18 21:45:16.405 077 18193.38 126.49 52783.94 88888.00 2006-03-18 21:45:16.905 077 18193.44 126.45 52783.81 88888.00 2006-03-18 21:45:17.405 077 18193.39 126.46 52783.85 88888.00 2006-03-18 21:45:17.905 077 18193.46 126.51 52783.90 88888.00 2006-03-18 21:45:18.405 077 18193.35 126.54 52783.94 88888.00 2006-03-18 21:45:18.905 077 18193.18 126.56 52783.87 88888.00 2006-03-18 21:45:19.405 077 18193.03 126.57 52783.81 88888.00 2006-03-18 21:45:19.905 077 18192.97 126.55 52783.58 88888.00 2006-03-18 21:45:20.405 077 18192.90 126.63 52783.45 88888.00 2006-03-18 21:45:20.905 077 18192.76 126.76 52783.44 88888.00 2006-03-18 21:45:21.405 077 18192.80 126.78 52783.52 88888.00 2006-03-18 21:45:21.905 077 18192.85 126.74 52783.49 88888.00 2006-03-18 21:45:22.405 077 18192.78 126.75 52783.36 88888.00 2006-03-18 21:45:22.905 077 18192.60 126.75 52783.22 88888.00 2006-03-18 21:45:23.405 077 18192.60 126.75 52783.22 88888.00 2006-03-18 21:45:23.905 077 18192.51 126.78 52783.33 88888.00 2006-03-18 21:45:24.405 077 18192.32 126.77 52783.22 88888.00 2006-03-18 21:45:24.905 077 18192.28 126.70 52783.14 88888.00 2006-03-18 21:45:25.405 077 18192.29 126.67 52783.13 88888.00 2006-03-18 21:45:25.905 077 18192.17 126.73 52783.01 88888.00 2006-03-18 21:45:26.405 077 18192.06 126.78 52783.16 88888.00 2006-03-18 21:45:26.905 077 18191.87 126.69 52783.15 88888.00 2006-03-18 21:45:27.405 077 18191.80 126.66 52783.17 88888.00 2006-03-18 21:45:27.905 077 18191.75 126.62 52783.16 88888.00 2006-03-18 21:45:28.405 077 18191.66 126.58 52783.14 88888.00 2006-03-18 21:45:28.905 077 18191.60 126.50 52783.06 88888.00 2006-03-18 21:45:29.405 077 18191.58 126.42 52783.20 88888.00 2006-03-18 21:45:29.905 077 18191.51 126.42 52783.13 88888.00 2006-03-18 21:45:30.405 077 18191.37 126.41 52783.12 88888.00 2006-03-18 21:45:30.905 077 18191.23 126.42 52783.03 88888.00 2006-03-18 21:45:31.405 077 18191.18 126.38 52783.01 88888.00 2006-03-18 21:45:31.905 077 18191.17 126.38 52783.09 88888.00 2006-03-18 21:45:32.405 077 18191.17 126.40 52783.18 88888.00 2006-03-18 21:45:32.905 077 18191.17 126.42 52783.07 88888.00 2006-03-18 21:45:33.405 077 18191.17 126.39 52783.22 88888.00 2006-03-18 21:45:33.905 077 18191.17 126.40 52783.17 88888.00 2006-03-18 21:45:34.405 077 18191.17 126.41 52783.22 88888.00 2006-03-18 21:45:34.905 077 18190.90 126.43 52783.40 88888.00 2006-03-18 21:45:35.405 077 18190.48 126.38 52783.40 88888.00 2006-03-18 21:45:35.905 077 18190.41 126.37 52783.30 88888.00 2006-03-18 21:45:36.405 077 18190.24 126.30 52783.14 88888.00 2006-03-18 21:45:36.905 077 18190.11 126.35 52783.17 88888.00 2006-03-18 21:45:37.405 077 18189.99 126.34 52783.22 88888.00 2006-03-18 21:45:37.905 077 18189.89 126.35 52783.30 88888.00 2006-03-18 21:45:38.405 077 18189.90 126.31 52783.28 88888.00 2006-03-18 21:45:38.905 077 18189.85 126.26 52783.24 88888.00 2006-03-18 21:45:39.405 077 18189.63 126.23 52783.36 88888.00 2006-03-18 21:45:39.905 077 18189.46 126.25 52783.42 88888.00 2006-03-18 21:45:40.405 077 18189.35 126.23 52783.32 88888.00 2006-03-18 21:45:40.905 077 18189.36 126.23 52783.22 88888.00 2006-03-18 21:45:41.405 077 18189.20 126.26 52783.27 88888.00 2006-03-18 21:45:41.905 077 18189.11 126.36 52783.37 88888.00 2006-03-18 21:45:42.405 077 18188.98 126.37 52783.38 88888.00 2006-03-18 21:45:42.905 077 18188.99 126.37 52783.30 88888.00 2006-03-18 21:45:43.405 077 18188.83 126.25 52783.37 88888.00 2006-03-18 21:45:43.905 077 18188.66 126.22 52783.51 88888.00 2006-03-18 21:45:44.405 077 18188.61 126.20 52783.46 88888.00 2006-03-18 21:45:44.905 077 18188.54 126.19 52783.34 88888.00 2006-03-18 21:45:45.405 077 18188.41 126.26 52783.30 88888.00 2006-03-18 21:45:45.905 077 18188.33 126.21 52783.35 88888.00 2006-03-18 21:45:46.405 077 18188.13 126.16 52783.36 88888.00 2006-03-18 21:45:46.905 077 18188.01 126.17 52783.30 88888.00 2006-03-18 21:45:47.405 077 18188.06 126.21 52783.24 88888.00 2006-03-18 21:45:47.905 077 18187.97 126.30 52783.18 88888.00 2006-03-18 21:45:48.405 077 18187.84 126.32 52783.07 88888.00 2006-03-18 21:45:48.905 077 18187.79 126.32 52783.05 88888.00 2006-03-18 21:45:49.405 077 18187.63 126.36 52783.05 88888.00 2006-03-18 21:45:49.905 077 18187.53 126.28 52783.17 88888.00 2006-03-18 21:45:50.405 077 18187.52 126.30 52783.18 88888.00 2006-03-18 21:45:50.905 077 18187.52 126.26 52783.11 88888.00 2006-03-18 21:45:51.405 077 18187.52 126.34 52782.95 88888.00 2006-03-18 21:45:51.905 077 18187.53 126.37 52783.06 88888.00 2006-03-18 21:45:52.405 077 18187.56 126.42 52783.21 88888.00 2006-03-18 21:45:52.905 077 18187.47 126.40 52783.26 88888.00 2006-03-18 21:45:53.405 077 18187.33 126.45 52783.22 88888.00 2006-03-18 21:45:53.905 077 18187.27 126.49 52783.29 88888.00 2006-03-18 21:45:54.405 077 18187.30 126.51 52783.38 88888.00 2006-03-18 21:45:54.905 077 18187.33 126.55 52783.38 88888.00 2006-03-18 21:45:55.405 077 18187.27 126.48 52783.39 88888.00 2006-03-18 21:45:55.905 077 18187.03 126.45 52783.35 88888.00 2006-03-18 21:45:56.405 077 18186.96 126.46 52783.36 88888.00 2006-03-18 21:45:56.905 077 18186.97 126.50 52783.32 88888.00 2006-03-18 21:45:57.405 077 18186.99 126.55 52783.34 88888.00 2006-03-18 21:45:57.905 077 18186.96 126.57 52783.34 88888.00 2006-03-18 21:45:58.405 077 18186.92 126.54 52783.40 88888.00 2006-03-18 21:45:58.905 077 18186.94 126.59 52783.52 88888.00 2006-03-18 21:45:59.405 077 18186.96 126.63 52783.68 88888.00 2006-03-18 21:45:59.905 077 18186.84 126.58 52783.62 88888.00 2006-03-18 21:46:00.405 077 18186.84 126.54 52783.51 88888.00 2006-03-18 21:46:00.905 077 18186.77 126.62 52783.42 88888.00 2006-03-18 21:46:01.405 077 18186.81 126.61 52783.36 88888.00 2006-03-18 21:46:01.905 077 18186.66 126.53 52783.37 88888.00 2006-03-18 21:46:02.405 077 18186.59 126.48 52783.34 88888.00 2006-03-18 21:46:02.905 077 18186.59 126.47 52783.30 88888.00 2006-03-18 21:46:03.405 077 18186.56 126.47 52783.26 88888.00 2006-03-18 21:46:03.905 077 18186.55 126.46 52783.34 88888.00 2006-03-18 21:46:04.405 077 18186.49 126.44 52783.34 88888.00 2006-03-18 21:46:04.905 077 18186.42 126.52 52783.28 88888.00 2006-03-18 21:46:05.405 077 18186.44 126.47 52783.29 88888.00 2006-03-18 21:46:05.905 077 18186.54 126.56 52783.32 88888.00 2006-03-18 21:46:06.405 077 18186.45 126.50 52783.29 88888.00 2006-03-18 21:46:06.905 077 18186.41 126.59 52783.29 88888.00 2006-03-18 21:46:07.405 077 18186.48 126.59 52783.27 88888.00 2006-03-18 21:46:07.905 077 18186.52 126.52 52783.24 88888.00 2006-03-18 21:46:08.405 077 18186.53 126.50 52783.26 88888.00 2006-03-18 21:46:08.905 077 18186.62 126.47 52783.30 88888.00 2006-03-18 21:46:09.405 077 18186.60 126.47 52783.21 88888.00 2006-03-18 21:46:09.905 077 18186.59 126.43 52783.13 88888.00 2006-03-18 21:46:10.405 077 18186.74 126.38 52783.13 88888.00 2006-03-18 21:46:10.905 077 18186.73 126.29 52783.07 88888.00 2006-03-18 21:46:11.405 077 18186.84 126.26 52783.03 88888.00 2006-03-18 21:46:11.905 077 18186.86 126.32 52782.89 88888.00 2006-03-18 21:46:12.405 077 18186.83 126.31 52782.84 88888.00 2006-03-18 21:46:12.905 077 18186.92 126.29 52782.74 88888.00 2006-03-18 21:46:13.405 077 18186.89 126.34 52782.78 88888.00 2006-03-18 21:46:13.905 077 18186.85 126.28 52782.75 88888.00 2006-03-18 21:46:14.405 077 18186.94 126.20 52782.79 88888.00 2006-03-18 21:46:14.905 077 18187.08 126.14 52782.81 88888.00 2006-03-18 21:46:15.405 077 18187.15 126.25 52782.71 88888.00 2006-03-18 21:46:15.905 077 18187.07 126.21 52782.60 88888.00 2006-03-18 21:46:16.405 077 18187.11 126.15 52782.67 88888.00 2006-03-18 21:46:16.905 077 18187.10 126.13 52782.68 88888.00 2006-03-18 21:46:17.405 077 18187.25 126.14 52782.71 88888.00 2006-03-18 21:46:17.905 077 18187.25 126.12 52782.67 88888.00 2006-03-18 21:46:18.405 077 18187.19 126.09 52782.65 88888.00 2006-03-18 21:46:18.905 077 18187.21 126.05 52782.79 88888.00 2006-03-18 21:46:19.405 077 18187.18 126.02 52782.82 88888.00 2006-03-18 21:46:19.905 077 18187.22 125.94 52782.76 88888.00 2006-03-18 21:46:20.405 077 18187.17 125.82 52782.69 88888.00 2006-03-18 21:46:20.905 077 18187.17 125.80 52782.86 88888.00 2006-03-18 21:46:21.405 077 18187.21 125.79 52782.79 88888.00 2006-03-18 21:46:21.905 077 18187.21 125.73 52782.69 88888.00 2006-03-18 21:46:22.405 077 18187.25 125.63 52782.66 88888.00 2006-03-18 21:46:22.905 077 18187.31 125.62 52782.58 88888.00 2006-03-18 21:46:23.405 077 18187.40 125.59 52782.48 88888.00 2006-03-18 21:46:23.905 077 18187.42 125.51 52782.43 88888.00 2006-03-18 21:46:24.405 077 18187.48 125.40 52782.56 88888.00 2006-03-18 21:46:24.905 077 18187.38 125.25 52782.59 88888.00 2006-03-18 21:46:25.405 077 18187.46 125.12 52782.56 88888.00 2006-03-18 21:46:25.905 077 18187.38 125.04 52782.46 88888.00 2006-03-18 21:46:26.405 077 18187.37 124.85 52782.45 88888.00 2006-03-18 21:46:26.905 077 18187.48 124.67 52782.47 88888.00 2006-03-18 21:46:27.405 077 18187.56 124.59 52782.54 88888.00 2006-03-18 21:46:27.905 077 18187.52 124.48 52782.39 88888.00 2006-03-18 21:46:28.405 077 18187.53 124.32 52782.42 88888.00 2006-03-18 21:46:28.905 077 18187.53 124.23 52782.36 88888.00 2006-03-18 21:46:29.405 077 18187.53 124.14 52782.46 88888.00 2006-03-18 21:46:29.905 077 18187.50 124.07 52782.42 88888.00 2006-03-18 21:46:30.405 077 18187.50 123.87 52782.42 88888.00 2006-03-18 21:46:30.905 077 18187.49 123.68 52782.28 88888.00 2006-03-18 21:46:31.405 077 18187.57 123.56 52782.26 88888.00 2006-03-18 21:46:31.905 077 18187.52 123.45 52782.22 88888.00 2006-03-18 21:46:32.405 077 18187.50 123.24 52782.23 88888.00 2006-03-18 21:46:32.905 077 18187.38 123.15 52782.24 88888.00 2006-03-18 21:46:33.405 077 18187.40 123.06 52782.37 88888.00 2006-03-18 21:46:33.905 077 18187.44 122.89 52782.41 88888.00 2006-03-18 21:46:34.405 077 18187.26 122.74 52782.48 88888.00 2006-03-18 21:46:34.905 077 18187.18 122.63 52782.52 88888.00 2006-03-18 21:46:35.405 077 18187.15 122.49 52782.37 88888.00 2006-03-18 21:46:35.905 077 18186.99 122.41 52782.18 88888.00 2006-03-18 21:46:36.405 077 18186.91 122.30 52782.11 88888.00 2006-03-18 21:46:36.905 077 18186.81 122.22 52782.11 88888.00 2006-03-18 21:46:37.405 077 18186.75 122.13 52782.29 88888.00 2006-03-18 21:46:37.905 077 18186.62 122.12 52782.24 88888.00 2006-03-18 21:46:38.405 077 18186.52 122.15 52782.23 88888.00 2006-03-18 21:46:38.905 077 18186.45 122.14 52782.17 88888.00 2006-03-18 21:46:39.405 077 18186.31 122.05 52782.18 88888.00 2006-03-18 21:46:39.905 077 18186.16 121.92 52782.11 88888.00 2006-03-18 21:46:40.405 077 18186.19 121.94 52782.12 88888.00 2006-03-18 21:46:40.905 077 18185.98 121.80 52781.95 88888.00 2006-03-18 21:46:41.405 077 18185.90 121.69 52781.79 88888.00 2006-03-18 21:46:41.905 077 18185.91 121.58 52781.79 88888.00 2006-03-18 21:46:42.405 077 18185.87 121.62 52781.84 88888.00 2006-03-18 21:46:42.905 077 18185.83 121.58 52781.90 88888.00 2006-03-18 21:46:43.405 077 18185.70 121.49 52781.84 88888.00 2006-03-18 21:46:43.905 077 18185.55 121.33 52781.84 88888.00 2006-03-18 21:46:44.405 077 18185.47 121.23 52781.85 88888.00 2006-03-18 21:46:44.905 077 18185.56 121.22 52781.81 88888.00 2006-03-18 21:46:45.405 077 18185.46 121.21 52781.76 88888.00 2006-03-18 21:46:45.905 077 18185.26 121.17 52781.84 88888.00 2006-03-18 21:46:46.405 077 18185.20 121.07 52781.86 88888.00 2006-03-18 21:46:46.905 077 18185.13 120.87 52781.87 88888.00 2006-03-18 21:46:47.405 077 18184.96 120.84 52781.82 88888.00 2006-03-18 21:46:47.905 077 18184.85 120.83 52781.73 88888.00 2006-03-18 21:46:48.405 077 18184.76 120.78 52781.77 88888.00 2006-03-18 21:46:48.905 077 18184.68 120.68 52781.83 88888.00 2006-03-18 21:46:49.405 077 18184.63 120.52 52781.83 88888.00 2006-03-18 21:46:49.905 077 18184.54 120.29 52781.76 88888.00 2006-03-18 21:46:50.402 077 18184.49 120.18 52781.67 88888.00 2006-03-18 21:46:50.902 077 18184.36 120.10 52781.72 88888.00 2006-03-18 21:46:51.402 077 18184.24 119.92 52781.67 88888.00 2006-03-18 21:46:51.902 077 18184.14 119.83 52781.59 88888.00 2006-03-18 21:46:52.402 077 18184.04 119.75 52781.67 88888.00 2006-03-18 21:46:52.902 077 18183.99 119.74 52781.60 88888.00 2006-03-18 21:46:53.402 077 18184.09 119.67 52781.43 88888.00 2006-03-18 21:46:53.902 077 18183.93 119.53 52781.39 88888.00 2006-03-18 21:46:54.402 077 18183.90 119.49 52781.38 88888.00 2006-03-18 21:46:54.902 077 18183.99 119.51 52781.40 88888.00 2006-03-18 21:46:55.402 077 18183.91 119.53 52781.44 88888.00 2006-03-18 21:46:55.902 077 18183.81 119.46 52781.46 88888.00 2006-03-18 21:46:56.402 077 18183.70 119.36 52781.40 88888.00 2006-03-18 21:46:56.902 077 18183.66 119.35 52781.32 88888.00 2006-03-18 21:46:57.402 077 18183.60 119.30 52781.26 88888.00 2006-03-18 21:46:57.902 077 18183.47 119.21 52781.21 88888.00 2006-03-18 21:46:58.402 077 18183.53 119.25 52781.14 88888.00 2006-03-18 21:46:58.902 077 18183.58 119.25 52781.05 88888.00 2006-03-18 21:46:59.402 077 18183.56 119.23 52781.01 88888.00 2006-03-18 21:46:59.902 077 18183.53 119.18 52781.08 88888.00 2006-03-18 21:47:00.402 077 18183.38 119.17 52781.02 88888.00 2006-03-18 21:47:00.902 077 18183.31 119.14 52780.95 88888.00 2006-03-18 21:47:01.402 077 18183.27 119.15 52780.97 88888.00 2006-03-18 21:47:01.902 077 18183.19 119.13 52781.05 88888.00 2006-03-18 21:47:02.402 077 18183.23 119.21 52781.05 88888.00 2006-03-18 21:47:02.902 077 18183.17 119.19 52781.15 88888.00 2006-03-18 21:47:03.402 077 18183.18 119.13 52781.17 88888.00 2006-03-18 21:47:03.902 077 18183.07 119.18 52781.17 88888.00 2006-03-18 21:47:04.402 077 18183.01 119.07 52781.15 88888.00 2006-03-18 21:47:04.902 077 18183.08 118.99 52781.12 88888.00 2006-03-18 21:47:05.402 077 18183.08 119.23 52781.04 88888.00 2006-03-18 21:47:05.902 077 18183.00 119.37 52780.98 88888.00 2006-03-18 21:47:06.402 077 18182.84 119.29 52781.13 88888.00 2006-03-18 21:47:06.902 077 18182.92 119.31 52781.08 88888.00 2006-03-18 21:47:07.402 077 18182.85 119.36 52780.90 88888.00 2006-03-18 21:47:07.902 077 18182.83 119.32 52780.96 88888.00 2006-03-18 21:47:08.402 077 18182.88 119.37 52781.03 88888.00 2006-03-18 21:47:08.902 077 18182.87 119.41 52780.98 88888.00 2006-03-18 21:47:09.402 077 18182.72 119.41 52780.94 88888.00 2006-03-18 21:47:09.902 077 18182.74 119.38 52781.10 88888.00 2006-03-18 21:47:10.402 077 18182.71 119.49 52781.21 88888.00 2006-03-18 21:47:10.902 077 18182.64 119.73 52781.20 88888.00 2006-03-18 21:47:11.402 077 18182.55 119.82 52781.17 88888.00 2006-03-18 21:47:11.902 077 18182.48 119.98 52781.25 88888.00 2006-03-18 21:47:12.402 077 18182.32 120.07 52781.31 88888.00 2006-03-18 21:47:12.902 077 18182.29 120.07 52781.37 88888.00 2006-03-18 21:47:13.402 077 18182.25 120.20 52781.38 88888.00 2006-03-18 21:47:13.902 077 18182.09 120.39 52781.52 88888.00 2006-03-18 21:47:14.402 077 18182.10 120.54 52781.52 88888.00 2006-03-18 21:47:14.902 077 18182.04 120.61 52781.46 88888.00 2006-03-18 21:47:15.402 077 18181.89 120.70 52781.48 88888.00 2006-03-18 21:47:15.902 077 18181.79 120.97 52781.41 88888.00 2006-03-18 21:47:16.402 077 18181.63 121.07 52781.44 88888.00 2006-03-18 21:47:16.902 077 18181.60 121.18 52781.56 88888.00 2006-03-18 21:47:17.402 077 18181.42 121.25 52781.51 88888.00 2006-03-18 21:47:17.902 077 18181.18 121.33 52781.47 88888.00 2006-03-18 21:47:18.402 077 18181.22 121.49 52781.50 88888.00 2006-03-18 21:47:18.902 077 18181.23 121.67 52781.72 88888.00 2006-03-18 21:47:19.402 077 18181.01 121.80 52781.78 88888.00 2006-03-18 21:47:19.902 077 18181.00 121.91 52781.88 88888.00 2006-03-18 21:47:20.402 077 18180.85 121.95 52781.85 88888.00 2006-03-18 21:47:20.902 077 18180.72 122.03 52781.84 88888.00 2006-03-18 21:47:21.402 077 18180.65 122.11 52781.77 88888.00 2006-03-18 21:47:21.902 077 18180.67 122.20 52781.70 88888.00 2006-03-18 21:47:22.402 077 18180.56 122.33 52781.76 88888.00 2006-03-18 21:47:22.902 077 18180.51 122.42 52781.70 88888.00 2006-03-18 21:47:23.402 077 18180.46 122.56 52781.74 88888.00 2006-03-18 21:47:23.902 077 18180.45 122.68 52781.93 88888.00 2006-03-18 21:47:24.402 077 18180.35 122.65 52781.78 88888.00 2006-03-18 21:47:24.902 077 18180.13 122.68 52781.62 88888.00 2006-03-18 21:47:25.402 077 18180.13 122.66 52781.56 88888.00 2006-03-18 21:47:25.902 077 18180.13 122.72 52781.43 88888.00 2006-03-18 21:47:26.402 077 18180.18 122.86 52781.47 88888.00 2006-03-18 21:47:26.902 077 18180.13 122.96 52781.56 88888.00 2006-03-18 21:47:27.402 077 18180.13 123.03 52781.60 88888.00 2006-03-18 21:47:27.902 077 18180.10 123.07 52781.56 88888.00 2006-03-18 21:47:28.402 077 18180.05 123.09 52781.48 88888.00 2006-03-18 21:47:28.902 077 18179.90 123.03 52781.41 88888.00 2006-03-18 21:47:29.402 077 18179.72 123.03 52781.42 88888.00 2006-03-18 21:47:29.902 077 18179.75 123.04 52781.38 88888.00 2006-03-18 21:47:30.402 077 18179.64 123.02 52781.43 88888.00 2006-03-18 21:47:30.902 077 18179.62 123.08 52781.48 88888.00 2006-03-18 21:47:31.402 077 18179.62 123.13 52781.40 88888.00 2006-03-18 21:47:31.902 077 18179.64 123.17 52781.58 88888.00 2006-03-18 21:47:32.402 077 18179.60 123.17 52781.67 88888.00 2006-03-18 21:47:32.902 077 18179.47 123.17 52781.66 88888.00 2006-03-18 21:47:33.402 077 18179.40 123.28 52781.67 88888.00 2006-03-18 21:47:33.902 077 18179.31 123.31 52781.58 88888.00 2006-03-18 21:47:34.402 077 18179.37 123.34 52781.64 88888.00 2006-03-18 21:47:34.902 077 18179.28 123.47 52781.73 88888.00 2006-03-18 21:47:35.402 077 18179.20 123.57 52781.73 88888.00 2006-03-18 21:47:35.902 077 18179.04 123.66 52781.72 88888.00 2006-03-18 21:47:36.402 077 18178.95 123.69 52781.63 88888.00 2006-03-18 21:47:36.902 077 18178.94 123.75 52781.76 88888.00 2006-03-18 21:47:37.402 077 18178.85 123.79 52781.88 88888.00 2006-03-18 21:47:37.902 077 18178.73 123.84 52782.05 88888.00 2006-03-18 21:47:38.402 077 18178.64 123.79 52781.96 88888.00 2006-03-18 21:47:38.902 077 18178.70 123.81 52782.01 88888.00 2006-03-18 21:47:39.402 077 18178.63 123.89 52782.09 88888.00 2006-03-18 21:47:39.902 077 18178.57 124.00 52781.94 88888.00 2006-03-18 21:47:40.402 077 18178.38 124.07 52781.78 88888.00 2006-03-18 21:47:40.902 077 18178.23 124.21 52781.90 88888.00 2006-03-18 21:47:41.402 077 18178.14 124.32 52782.09 88888.00 2006-03-18 21:47:41.902 077 18178.06 124.34 52782.13 88888.00 2006-03-18 21:47:42.402 077 18177.93 124.39 52782.17 88888.00 2006-03-18 21:47:42.902 077 18177.90 124.47 52782.30 88888.00 2006-03-18 21:47:43.402 077 18177.77 124.53 52782.28 88888.00 2006-03-18 21:47:43.902 077 18177.54 124.64 52782.21 88888.00 2006-03-18 21:47:44.402 077 18177.41 124.71 52782.17 88888.00 2006-03-18 21:47:44.902 077 18177.23 124.73 52782.10 88888.00 2006-03-18 21:47:45.402 077 18177.17 124.68 52782.12 88888.00 2006-03-18 21:47:45.902 077 18177.21 124.70 52782.17 88888.00 2006-03-18 21:47:46.402 077 18177.08 124.72 52782.19 88888.00 2006-03-18 21:47:46.902 077 18176.97 124.83 52782.22 88888.00 2006-03-18 21:47:47.402 077 18176.81 124.88 52782.24 88888.00 2006-03-18 21:47:47.902 077 18176.71 124.91 52782.33 88888.00 2006-03-18 21:47:48.402 077 18176.69 124.88 52782.42 88888.00 2006-03-18 21:47:48.902 077 18176.60 124.86 52782.45 88888.00 2006-03-18 21:47:49.402 077 18176.47 124.94 52782.53 88888.00 2006-03-18 21:47:49.902 077 18176.32 124.88 52782.56 88888.00 2006-03-18 21:47:50.402 077 18176.25 124.87 52782.43 88888.00 2006-03-18 21:47:50.902 077 18176.08 124.88 52782.54 88888.00 2006-03-18 21:47:51.402 077 18175.97 124.86 52782.53 88888.00 2006-03-18 21:47:51.902 077 18175.97 124.88 52782.49 88888.00 2006-03-18 21:47:52.402 077 18175.96 124.91 52782.56 88888.00 2006-03-18 21:47:52.902 077 18175.75 124.95 52782.54 88888.00 2006-03-18 21:47:53.402 077 18175.67 124.88 52782.63 88888.00 2006-03-18 21:47:53.902 077 18175.71 124.90 52782.67 88888.00 2006-03-18 21:47:54.402 077 18175.62 124.96 52782.82 88888.00 2006-03-18 21:47:54.902 077 18175.45 124.98 52782.77 88888.00 2006-03-18 21:47:55.402 077 18175.29 125.00 52782.76 88888.00 2006-03-18 21:47:55.902 077 18175.16 124.98 52782.81 88888.00 2006-03-18 21:47:56.402 077 18175.05 124.89 52782.74 88888.00 2006-03-18 21:47:56.902 077 18175.03 124.88 52782.83 88888.00 2006-03-18 21:47:57.402 077 18174.92 125.02 52782.92 88888.00 2006-03-18 21:47:57.902 077 18174.84 125.08 52782.90 88888.00 2006-03-18 21:47:58.402 077 18174.76 125.12 52782.88 88888.00 2006-03-18 21:47:58.902 077 18174.60 125.08 52782.88 88888.00 2006-03-18 21:47:59.402 077 18174.60 125.07 52783.01 88888.00 2006-03-18 21:47:59.902 077 18174.46 125.14 52783.04 88888.00 2006-03-18 21:48:00.402 077 18174.24 125.23 52783.16 88888.00 2006-03-18 21:48:00.902 077 18174.12 125.29 52783.10 88888.00 2006-03-18 21:48:01.402 077 18173.97 125.37 52783.09 88888.00 2006-03-18 21:48:01.902 077 18173.99 125.54 52783.06 88888.00 2006-03-18 21:48:02.402 077 18173.82 125.69 52783.06 88888.00 2006-03-18 21:48:02.902 077 18173.61 125.75 52783.06 88888.00 2006-03-18 21:48:03.402 077 18173.51 125.79 52783.05 88888.00 2006-03-18 21:48:03.902 077 18173.48 125.92 52783.14 88888.00 2006-03-18 21:48:04.402 077 18173.28 126.12 52783.30 88888.00 2006-03-18 21:48:04.902 077 18173.06 126.20 52783.35 88888.00 2006-03-18 21:48:05.402 077 18173.02 126.38 52783.34 88888.00 2006-03-18 21:48:05.902 077 18172.93 126.53 52783.36 88888.00 2006-03-18 21:48:06.402 077 18172.78 126.63 52783.27 88888.00 2006-03-18 21:48:06.902 077 18172.71 126.70 52783.28 88888.00 2006-03-18 21:48:07.402 077 18172.64 126.80 52783.30 88888.00 2006-03-18 21:48:07.902 077 18172.52 126.88 52783.28 88888.00 2006-03-18 21:48:08.402 077 18172.28 126.97 52783.26 88888.00 2006-03-18 21:48:08.902 077 18172.22 127.09 52783.28 88888.00 2006-03-18 21:48:09.402 077 18172.15 127.18 52783.29 88888.00 2006-03-18 21:48:09.902 077 18172.08 127.43 52783.33 88888.00 2006-03-18 21:48:10.402 077 18172.09 127.61 52783.32 88888.00 2006-03-18 21:48:10.902 077 18171.90 127.69 52783.27 88888.00 2006-03-18 21:48:11.402 077 18171.82 127.79 52783.28 88888.00 2006-03-18 21:48:11.902 077 18171.73 127.92 52783.22 88888.00 2006-03-18 21:48:12.402 077 18171.73 127.95 52783.04 88888.00 2006-03-18 21:48:12.902 077 18171.80 128.10 52783.07 88888.00 2006-03-18 21:48:13.402 077 18171.82 128.23 52783.15 88888.00 2006-03-18 21:48:13.902 077 18171.85 128.26 52783.24 88888.00 2006-03-18 21:48:14.402 077 18171.79 128.43 52783.32 88888.00 2006-03-18 21:48:14.902 077 18171.64 128.61 52783.37 88888.00 2006-03-18 21:48:15.402 077 18171.72 128.77 52783.34 88888.00 2006-03-18 21:48:15.902 077 18171.77 128.74 52783.30 88888.00 2006-03-18 21:48:16.402 077 18171.71 128.75 52783.18 88888.00 2006-03-18 21:48:16.902 077 18171.69 128.95 52783.12 88888.00 2006-03-18 21:48:17.402 077 18171.67 129.00 52783.06 88888.00 2006-03-18 21:48:17.902 077 18171.58 129.03 52783.12 88888.00 2006-03-18 21:48:18.402 077 18171.58 129.07 52783.15 88888.00 2006-03-18 21:48:18.902 077 18171.56 129.18 52783.07 88888.00 2006-03-18 21:48:19.402 077 18171.47 129.25 52783.12 88888.00 2006-03-18 21:48:19.902 077 18171.51 129.32 52783.17 88888.00 2006-03-18 21:48:20.402 077 18171.55 129.39 52783.05 88888.00 2006-03-18 21:48:20.902 077 18171.56 129.47 52783.00 88888.00 2006-03-18 21:48:21.402 077 18171.49 129.54 52783.02 88888.00 2006-03-18 21:48:21.902 077 18171.50 129.59 52783.11 88888.00 2006-03-18 21:48:22.402 077 18171.40 129.67 52783.11 88888.00 2006-03-18 21:48:22.902 077 18171.40 129.72 52782.92 88888.00 2006-03-18 21:48:23.402 077 18171.44 129.73 52782.87 88888.00 2006-03-18 21:48:23.902 077 18171.41 129.74 52782.80 88888.00 2006-03-18 21:48:24.402 077 18171.39 129.85 52782.72 88888.00 2006-03-18 21:48:24.902 077 18171.39 129.98 52782.80 88888.00 2006-03-18 21:48:25.402 077 18171.29 130.00 52782.82 88888.00 2006-03-18 21:48:25.902 077 18171.29 130.06 52782.86 88888.00 2006-03-18 21:48:26.402 077 18171.26 130.00 52782.95 88888.00 2006-03-18 21:48:26.902 077 18171.32 130.02 52782.91 88888.00 2006-03-18 21:48:27.402 077 18171.33 130.12 52783.09 88888.00 2006-03-18 21:48:27.902 077 18171.19 130.13 52783.17 88888.00 2006-03-18 21:48:28.402 077 18171.15 130.22 52783.20 88888.00 2006-03-18 21:48:28.902 077 18171.13 130.34 52783.32 88888.00 2006-03-18 21:48:29.402 077 18171.11 130.48 52783.41 88888.00 2006-03-18 21:48:29.902 077 18171.01 130.64 52783.32 88888.00 2006-03-18 21:48:30.402 077 18170.98 130.76 52783.44 88888.00 2006-03-18 21:48:30.902 077 18170.85 130.82 52783.47 88888.00 2006-03-18 21:48:31.402 077 18170.84 130.81 52783.38 88888.00 2006-03-18 21:48:31.902 077 18170.78 130.87 52783.44 88888.00 2006-03-18 21:48:32.402 077 18170.80 130.99 52783.30 88888.00 2006-03-18 21:48:32.902 077 18170.76 131.05 52783.33 88888.00 2006-03-18 21:48:33.402 077 18170.57 131.16 52783.47 88888.00 2006-03-18 21:48:33.902 077 18170.35 131.30 52783.57 88888.00 2006-03-18 21:48:34.402 077 18170.33 131.34 52783.64 88888.00 2006-03-18 21:48:34.902 077 18170.20 131.39 52783.72 88888.00 2006-03-18 21:48:35.402 077 18170.03 131.47 52783.91 88888.00 2006-03-18 21:48:35.902 077 18170.06 131.53 52783.88 88888.00 2006-03-18 21:48:36.402 077 18170.05 131.69 52783.93 88888.00 2006-03-18 21:48:36.902 077 18169.89 131.72 52783.83 88888.00 2006-03-18 21:48:37.402 077 18169.70 131.71 52783.84 88888.00 2006-03-18 21:48:37.902 077 18169.59 131.69 52783.99 88888.00 2006-03-18 21:48:38.402 077 18169.38 131.70 52783.88 88888.00 2006-03-18 21:48:38.902 077 18169.33 131.68 52783.85 88888.00 2006-03-18 21:48:39.402 077 18169.25 131.66 52783.85 88888.00 2006-03-18 21:48:39.902 077 18169.08 131.71 52783.85 88888.00 2006-03-18 21:48:40.402 077 18168.97 131.76 52783.95 88888.00 2006-03-18 21:48:40.902 077 18168.94 131.75 52783.82 88888.00 2006-03-18 21:48:41.402 077 18168.78 131.74 52783.75 88888.00 2006-03-18 21:48:41.902 077 18168.53 131.64 52783.80 88888.00 2006-03-18 21:48:42.402 077 18168.52 131.54 52783.83 88888.00 2006-03-18 21:48:42.902 077 18168.47 131.41 52783.93 88888.00 2006-03-18 21:48:43.402 077 18168.38 131.25 52783.90 88888.00 2006-03-18 21:48:43.902 077 18168.24 131.17 52784.02 88888.00 2006-03-18 21:48:44.402 077 18168.21 131.12 52784.06 88888.00 2006-03-18 21:48:44.902 077 18168.18 131.01 52783.83 88888.00 2006-03-18 21:48:45.402 077 18168.11 130.81 52783.97 88888.00 2006-03-18 21:48:45.902 077 18168.05 130.65 52784.05 88888.00 2006-03-18 21:48:46.402 077 18168.06 130.47 52784.09 88888.00 2006-03-18 21:48:46.902 077 18168.05 130.29 52784.00 88888.00 2006-03-18 21:48:47.402 077 18168.08 130.12 52784.02 88888.00 2006-03-18 21:48:47.902 077 18168.06 129.99 52783.95 88888.00 2006-03-18 21:48:48.402 077 18168.03 129.73 52783.78 88888.00 2006-03-18 21:48:48.902 077 18168.09 129.49 52783.80 88888.00 2006-03-18 21:48:49.402 077 18168.16 129.33 52783.84 88888.00 2006-03-18 21:48:49.902 077 18168.03 129.15 52783.76 88888.00 2006-03-18 21:48:50.402 077 18168.02 128.97 52783.75 88888.00 2006-03-18 21:48:50.902 077 18167.96 128.69 52783.74 88888.00 2006-03-18 21:48:51.402 077 18168.00 128.52 52783.78 88888.00 2006-03-18 21:48:51.902 077 18168.09 128.46 52783.73 88888.00 2006-03-18 21:48:52.402 077 18168.10 128.30 52783.76 88888.00 2006-03-18 21:48:52.902 077 18167.97 128.18 52783.81 88888.00 2006-03-18 21:48:53.402 077 18168.07 128.05 52783.88 88888.00 2006-03-18 21:48:53.902 077 18168.18 127.96 52783.74 88888.00 2006-03-18 21:48:54.402 077 18168.13 127.76 52783.83 88888.00 2006-03-18 21:48:54.902 077 18168.21 127.69 52783.80 88888.00 2006-03-18 21:48:55.402 077 18168.13 127.61 52783.80 88888.00 2006-03-18 21:48:55.902 077 18168.03 127.48 52783.79 88888.00 2006-03-18 21:48:56.402 077 18167.98 127.31 52783.67 88888.00 2006-03-18 21:48:56.902 077 18167.85 127.18 52783.85 88888.00 2006-03-18 21:48:57.402 077 18167.85 127.12 52783.91 88888.00 2006-03-18 21:48:57.902 077 18167.85 126.97 52783.88 88888.00 2006-03-18 21:48:58.402 077 18167.82 126.84 52783.97 88888.00 2006-03-18 21:48:58.902 077 18167.71 126.80 52784.00 88888.00 2006-03-18 21:48:59.402 077 18167.70 126.81 52783.85 88888.00 2006-03-18 21:48:59.902 077 18167.60 126.79 52783.81 88888.00 2006-03-18 21:49:00.402 077 18167.57 126.70 52783.75 88888.00 2006-03-18 21:49:00.902 077 18167.54 126.62 52783.74 88888.00 2006-03-18 21:49:01.402 077 18167.54 126.56 52783.71 88888.00 2006-03-18 21:49:01.902 077 18167.55 126.49 52783.69 88888.00 2006-03-18 21:49:02.402 077 18167.53 126.38 52783.75 88888.00 2006-03-18 21:49:02.902 077 18167.50 126.30 52783.87 88888.00 2006-03-18 21:49:03.402 077 18167.44 126.24 52783.85 88888.00 2006-03-18 21:49:03.902 077 18167.44 126.16 52783.83 88888.00 2006-03-18 21:49:04.402 077 18167.53 126.05 52783.70 88888.00 2006-03-18 21:49:04.902 077 18167.57 125.87 52783.64 88888.00 2006-03-18 21:49:05.402 077 18167.69 125.80 52783.65 88888.00 2006-03-18 21:49:05.902 077 18167.62 125.76 52783.68 88888.00 2006-03-18 21:49:06.402 077 18167.60 125.68 52783.72 88888.00 2006-03-18 21:49:06.902 077 18167.66 125.65 52783.59 88888.00 2006-03-18 21:49:07.402 077 18167.89 125.55 52783.61 88888.00 2006-03-18 21:49:07.902 077 18167.87 125.46 52783.52 88888.00 2006-03-18 21:49:08.402 077 18167.82 125.39 52783.51 88888.00 2006-03-18 21:49:08.902 077 18167.89 125.41 52783.45 88888.00 2006-03-18 21:49:09.402 077 18168.02 125.32 52783.42 88888.00 2006-03-18 21:49:09.902 077 18168.08 125.26 52783.33 88888.00 2006-03-18 21:49:10.402 077 18168.32 125.12 52783.12 88888.00 2006-03-18 21:49:10.902 077 18168.39 125.05 52783.14 88888.00 2006-03-18 21:49:11.402 077 18168.31 125.00 52783.22 88888.00 2006-03-18 21:49:11.902 077 18168.43 124.87 52783.26 88888.00 2006-03-18 21:49:12.402 077 18168.53 124.76 52783.24 88888.00 2006-03-18 21:49:12.902 077 18168.72 124.73 52783.20 88888.00 2006-03-18 21:49:13.402 077 18168.72 124.61 52783.03 88888.00 2006-03-18 21:49:13.902 077 18168.76 124.49 52783.04 88888.00 2006-03-18 21:49:14.402 077 18168.76 124.32 52783.02 88888.00 2006-03-18 21:49:14.902 077 18168.79 124.13 52783.04 88888.00 2006-03-18 21:49:15.402 077 18168.89 124.09 52782.93 88888.00 2006-03-18 21:49:15.902 077 18168.85 124.03 52782.97 88888.00 2006-03-18 21:49:16.402 077 18168.79 123.95 52782.97 88888.00 2006-03-18 21:49:16.902 077 18169.01 123.91 52782.92 88888.00 2006-03-18 21:49:17.402 077 18169.09 123.87 52782.91 88888.00 2006-03-18 21:49:17.902 077 18169.01 123.80 52782.94 88888.00 2006-03-18 21:49:18.402 077 18169.06 123.77 52782.88 88888.00 2006-03-18 21:49:18.902 077 18169.07 123.70 52782.80 88888.00 2006-03-18 21:49:19.402 077 18169.07 123.76 52782.71 88888.00 2006-03-18 21:49:19.902 077 18169.21 123.80 52782.79 88888.00 2006-03-18 21:49:20.402 077 18169.22 123.83 52782.95 88888.00 2006-03-18 21:49:20.902 077 18169.24 123.86 52783.00 88888.00 2006-03-18 21:49:21.402 077 18169.30 123.87 52783.06 88888.00 2006-03-18 21:49:21.902 077 18169.29 123.82 52783.20 88888.00 2006-03-18 21:49:22.402 077 18169.19 123.87 52783.22 88888.00 2006-03-18 21:49:22.902 077 18169.25 123.86 52783.23 88888.00 2006-03-18 21:49:23.402 077 18169.16 123.78 52783.28 88888.00 2006-03-18 21:49:23.902 077 18169.18 123.78 52783.33 88888.00 2006-03-18 21:49:24.402 077 18169.14 123.80 52783.24 88888.00 2006-03-18 21:49:24.902 077 18169.11 123.73 52783.27 88888.00 2006-03-18 21:49:25.402 077 18169.25 123.65 52783.35 88888.00 2006-03-18 21:49:25.902 077 18169.14 123.58 52783.47 88888.00 2006-03-18 21:49:26.402 077 18169.15 123.57 52783.52 88888.00 2006-03-18 21:49:26.902 077 18169.30 123.66 52783.45 88888.00 2006-03-18 21:49:27.402 077 18169.30 123.61 52783.35 88888.00 2006-03-18 21:49:27.902 077 18169.32 123.59 52783.41 88888.00 2006-03-18 21:49:28.402 077 18169.44 123.53 52783.46 88888.00 2006-03-18 21:49:28.902 077 18169.34 123.40 52783.60 88888.00 2006-03-18 21:49:29.402 077 18169.32 123.48 52783.71 88888.00 2006-03-18 21:49:29.902 077 18169.33 123.54 52783.71 88888.00 2006-03-18 21:49:30.402 077 18169.41 123.54 52783.72 88888.00 2006-03-18 21:49:30.902 077 18169.43 123.55 52783.64 88888.00 2006-03-18 21:49:31.402 077 18169.47 123.59 52783.56 88888.00 2006-03-18 21:49:31.902 077 18169.49 123.64 52783.50 88888.00 2006-03-18 21:49:32.402 077 18169.61 123.57 52783.62 88888.00 2006-03-18 21:49:32.902 077 18169.54 123.59 52783.48 88888.00 2006-03-18 21:49:33.402 077 18169.60 123.66 52783.38 88888.00 2006-03-18 21:49:33.902 077 18169.70 123.77 52783.41 88888.00 2006-03-18 21:49:34.402 077 18169.72 123.73 52783.40 88888.00 2006-03-18 21:49:34.902 077 18169.83 123.71 52783.45 88888.00 2006-03-18 21:49:35.402 077 18169.99 123.75 52783.48 88888.00 2006-03-18 21:49:35.902 077 18170.17 123.73 52783.50 88888.00 2006-03-18 21:49:36.402 077 18170.35 123.66 52783.39 88888.00 2006-03-18 21:49:36.902 077 18170.36 123.69 52783.35 88888.00 2006-03-18 21:49:37.402 077 18170.38 123.78 52783.47 88888.00 2006-03-18 21:49:37.902 077 18170.44 123.76 52783.42 88888.00 2006-03-18 21:49:38.402 077 18170.52 123.71 52783.51 88888.00 2006-03-18 21:49:38.902 077 18170.61 123.78 52783.44 88888.00 2006-03-18 21:49:39.402 077 18170.70 123.92 52783.44 88888.00 2006-03-18 21:49:39.902 077 18170.70 123.98 52783.50 88888.00 2006-03-18 21:49:40.402 077 18170.88 123.96 52783.52 88888.00 2006-03-18 21:49:40.902 077 18170.97 124.05 52783.46 88888.00 2006-03-18 21:49:41.402 077 18170.99 124.04 52783.26 88888.00 2006-03-18 21:49:41.902 077 18171.21 124.05 52783.27 88888.00 2006-03-18 21:49:42.402 077 18171.32 124.10 52783.33 88888.00 2006-03-18 21:49:42.902 077 18171.39 124.22 52783.41 88888.00 2006-03-18 21:49:43.402 077 18171.42 124.29 52783.44 88888.00 2006-03-18 21:49:43.902 077 18171.47 124.39 52783.45 88888.00 2006-03-18 21:49:44.402 077 18171.60 124.51 52783.41 88888.00 2006-03-18 21:49:44.902 077 18171.74 124.49 52783.33 88888.00 2006-03-18 21:49:45.402 077 18171.86 124.47 52783.44 88888.00 2006-03-18 21:49:45.902 077 18172.02 124.46 52783.45 88888.00 2006-03-18 21:49:46.402 077 18172.07 124.43 52783.40 88888.00 2006-03-18 21:49:46.902 077 18172.10 124.41 52783.37 88888.00 2006-03-18 21:49:47.402 077 18172.19 124.41 52783.46 88888.00 2006-03-18 21:49:47.902 077 18172.37 124.48 52783.48 88888.00 2006-03-18 21:49:48.402 077 18172.58 124.48 52783.44 88888.00 2006-03-18 21:49:48.902 077 18172.62 124.40 52783.50 88888.00 2006-03-18 21:49:49.402 077 18172.70 124.39 52783.47 88888.00 2006-03-18 21:49:49.902 077 18172.83 124.39 52783.37 88888.00 2006-03-18 21:49:50.402 077 18172.94 124.39 52783.35 88888.00 2006-03-18 21:49:50.902 077 18173.07 124.33 52783.30 88888.00 2006-03-18 21:49:51.402 077 18173.26 124.38 52783.30 88888.00 2006-03-18 21:49:51.902 077 18173.34 124.54 52783.32 88888.00 2006-03-18 21:49:52.402 077 18173.47 124.59 52783.24 88888.00 2006-03-18 21:49:52.902 077 18173.53 124.61 52783.26 88888.00 2006-03-18 21:49:53.402 077 18173.54 124.68 52783.28 88888.00 2006-03-18 21:49:53.902 077 18173.54 124.74 52783.45 88888.00 2006-03-18 21:49:54.402 077 18173.68 124.68 52783.48 88888.00 2006-03-18 21:49:54.902 077 18173.80 124.69 52783.47 88888.00 2006-03-18 21:49:55.402 077 18173.96 124.68 52783.45 88888.00 2006-03-18 21:49:55.902 077 18174.05 124.84 52783.40 88888.00 2006-03-18 21:49:56.402 077 18174.14 125.04 52783.28 88888.00 2006-03-18 21:49:56.902 077 18174.21 125.07 52783.27 88888.00 2006-03-18 21:49:57.402 077 18174.25 125.08 52783.33 88888.00 2006-03-18 21:49:57.902 077 18174.30 125.08 52783.39 88888.00 2006-03-18 21:49:58.402 077 18174.32 125.06 52783.42 88888.00 2006-03-18 21:49:58.902 077 18174.43 125.06 52783.38 88888.00 2006-03-18 21:49:59.402 077 18174.56 125.07 52783.37 88888.00 2006-03-18 21:49:59.902 077 18174.58 125.13 52783.33 88888.00 2006-03-18 21:50:00.402 077 18174.69 125.14 52783.28 88888.00 2006-03-18 21:50:00.902 077 18174.82 125.01 52783.30 88888.00 2006-03-18 21:50:01.402 077 18174.91 125.00 52783.41 88888.00 2006-03-18 21:50:01.902 077 18174.93 124.98 52783.37 88888.00 2006-03-18 21:50:02.402 077 18175.02 125.07 52783.45 88888.00 2006-03-18 21:50:02.902 077 18175.08 125.01 52783.45 88888.00 2006-03-18 21:50:03.402 077 18175.13 125.00 52783.36 88888.00 2006-03-18 21:50:03.902 077 18175.16 124.95 52783.28 88888.00 2006-03-18 21:50:04.402 077 18175.36 124.86 52783.22 88888.00 2006-03-18 21:50:04.902 077 18175.44 124.83 52783.17 88888.00 2006-03-18 21:50:05.402 077 18175.49 124.79 52783.14 88888.00 2006-03-18 21:50:05.902 077 18175.58 124.67 52783.11 88888.00 2006-03-18 21:50:06.402 077 18175.63 124.61 52783.16 88888.00 2006-03-18 21:50:06.902 077 18175.76 124.57 52783.16 88888.00 2006-03-18 21:50:07.402 077 18175.92 124.59 52783.13 88888.00 2006-03-18 21:50:07.902 077 18175.95 124.50 52783.10 88888.00 2006-03-18 21:50:08.402 077 18176.03 124.35 52783.16 88888.00 2006-03-18 21:50:08.902 077 18176.24 124.32 52783.16 88888.00 2006-03-18 21:50:09.402 077 18176.35 124.24 52783.16 88888.00 2006-03-18 21:50:09.902 077 18176.43 124.23 52783.14 88888.00 2006-03-18 21:50:10.402 077 18176.46 124.21 52782.97 88888.00 2006-03-18 21:50:10.902 077 18176.67 124.07 52782.91 88888.00 2006-03-18 21:50:11.402 077 18176.76 124.07 52782.98 88888.00 2006-03-18 21:50:11.902 077 18176.92 123.98 52782.90 88888.00 2006-03-18 21:50:12.402 077 18177.12 123.92 52782.82 88888.00 2006-03-18 21:50:12.902 077 18177.22 123.86 52782.88 88888.00 2006-03-18 21:50:13.402 077 18177.31 123.78 52782.83 88888.00 2006-03-18 21:50:13.902 077 18177.45 123.65 52782.82 88888.00 2006-03-18 21:50:14.402 077 18177.70 123.53 52782.91 88888.00 2006-03-18 21:50:14.902 077 18177.83 123.40 52782.72 88888.00 2006-03-18 21:50:15.402 077 18177.96 123.28 52782.49 88888.00 2006-03-18 21:50:15.902 077 18178.09 123.14 52782.53 88888.00 2006-03-18 21:50:16.402 077 18178.14 123.04 52782.54 88888.00 2006-03-18 21:50:16.902 077 18178.29 123.05 52782.49 88888.00 2006-03-18 21:50:17.402 077 18178.45 123.04 52782.54 88888.00 2006-03-18 21:50:17.902 077 18178.56 122.88 52782.43 88888.00 2006-03-18 21:50:18.402 077 18178.68 122.78 52782.44 88888.00 2006-03-18 21:50:18.902 077 18178.82 122.62 52782.44 88888.00 2006-03-18 21:50:19.402 077 18178.94 122.49 52782.42 88888.00 2006-03-18 21:50:19.902 077 18179.01 122.37 52782.41 88888.00 2006-03-18 21:50:20.402 077 18178.97 122.21 52782.39 88888.00 2006-03-18 21:50:20.902 077 18179.16 122.08 52782.32 88888.00 2006-03-18 21:50:21.402 077 18179.42 122.03 52782.28 88888.00 2006-03-18 21:50:21.902 077 18179.54 121.92 52782.28 88888.00 2006-03-18 21:50:22.402 077 18179.77 121.83 52782.19 88888.00 2006-03-18 21:50:22.902 077 18179.96 121.77 52782.18 88888.00 2006-03-18 21:50:23.402 077 18180.03 121.68 52782.12 88888.00 2006-03-18 21:50:23.902 077 18180.14 121.50 52782.14 88888.00 2006-03-18 21:50:24.402 077 18180.30 121.40 52782.10 88888.00 2006-03-18 21:50:24.902 077 18180.45 121.30 52782.16 88888.00 2006-03-18 21:50:25.402 077 18180.59 121.21 52782.10 88888.00 2006-03-18 21:50:25.902 077 18180.63 121.11 52781.96 88888.00 2006-03-18 21:50:26.402 077 18180.76 120.98 52781.86 88888.00 2006-03-18 21:50:26.902 077 18180.87 120.86 52781.89 88888.00 2006-03-18 21:50:27.402 077 18181.06 120.80 52781.86 88888.00 2006-03-18 21:50:27.902 077 18181.13 120.73 52781.90 88888.00 2006-03-18 21:50:28.402 077 18181.19 120.59 52781.74 88888.00 2006-03-18 21:50:28.902 077 18181.19 120.47 52781.67 88888.00 2006-03-18 21:50:29.402 077 18181.23 120.43 52781.78 88888.00 2006-03-18 21:50:29.902 077 18181.43 120.38 52781.85 88888.00 2006-03-18 21:50:30.402 077 18181.64 120.22 52781.77 88888.00 2006-03-18 21:50:30.902 077 18181.53 120.15 52781.82 88888.00 2006-03-18 21:50:31.402 077 18181.53 120.07 52781.90 88888.00 2006-03-18 21:50:31.902 077 18181.65 119.95 52781.93 88888.00 2006-03-18 21:50:32.402 077 18181.61 119.91 52781.88 88888.00 2006-03-18 21:50:32.902 077 18181.77 119.85 52781.82 88888.00 2006-03-18 21:50:33.402 077 18181.83 119.78 52781.81 88888.00 2006-03-18 21:50:33.902 077 18181.85 119.72 52781.75 88888.00 2006-03-18 21:50:34.402 077 18181.93 119.53 52781.76 88888.00 2006-03-18 21:50:34.902 077 18181.92 119.41 52781.76 88888.00 2006-03-18 21:50:35.402 077 18182.03 119.40 52781.74 88888.00 2006-03-18 21:50:35.902 077 18182.17 119.56 52781.71 88888.00 2006-03-18 21:50:36.402 077 18182.13 119.56 52781.74 88888.00 2006-03-18 21:50:36.902 077 18182.18 119.53 52781.60 88888.00 2006-03-18 21:50:37.402 077 18182.35 119.46 52781.55 88888.00 2006-03-18 21:50:37.902 077 18182.29 119.51 52781.61 88888.00 2006-03-18 21:50:38.402 077 18182.28 119.51 52781.65 88888.00 2006-03-18 21:50:38.902 077 18182.33 119.48 52781.62 88888.00 2006-03-18 21:50:39.402 077 18182.41 119.43 52781.59 88888.00 2006-03-18 21:50:39.902 077 18182.38 119.45 52781.62 88888.00 2006-03-18 21:50:40.402 077 18182.41 119.39 52781.74 88888.00 2006-03-18 21:50:40.902 077 18182.35 119.46 52781.73 88888.00 2006-03-18 21:50:41.402 077 18182.50 119.50 52781.73 88888.00 2006-03-18 21:50:41.902 077 18182.50 119.41 52781.75 88888.00 2006-03-18 21:50:42.402 077 18182.50 119.47 52781.67 88888.00 2006-03-18 21:50:42.902 077 18182.42 119.57 52781.68 88888.00 2006-03-18 21:50:43.402 077 18182.49 119.50 52781.68 88888.00 2006-03-18 21:50:43.902 077 18182.42 119.54 52781.67 88888.00 2006-03-18 21:50:44.402 077 18182.42 119.55 52781.73 88888.00 2006-03-18 21:50:44.902 077 18182.39 119.50 52781.72 88888.00 2006-03-18 21:50:45.402 077 18182.40 119.50 52781.79 88888.00 2006-03-18 21:50:45.902 077 18182.41 119.57 52781.88 88888.00 2006-03-18 21:50:46.402 077 18182.33 119.44 52781.86 88888.00 2006-03-18 21:50:46.902 077 18182.37 119.46 52781.88 88888.00 2006-03-18 21:50:47.402 077 18182.37 119.47 52781.96 88888.00 2006-03-18 21:50:47.902 077 18182.39 119.43 52781.96 88888.00 2006-03-18 21:50:48.402 077 18182.50 119.41 52781.99 88888.00 2006-03-18 21:50:48.902 077 18182.41 119.37 52782.01 88888.00 2006-03-18 21:50:49.402 077 18182.47 119.33 52781.94 88888.00 2006-03-18 21:50:49.902 077 18182.61 119.39 52781.94 88888.00 2006-03-18 21:50:50.402 077 18182.69 119.44 52781.95 88888.00 2006-03-18 21:50:50.902 077 18182.72 119.36 52782.04 88888.00 2006-03-18 21:50:51.402 077 18182.65 119.24 52782.13 88888.00 2006-03-18 21:50:51.902 077 18182.71 119.21 52782.09 88888.00 2006-03-18 21:50:52.402 077 18182.73 119.24 52782.02 88888.00 2006-03-18 21:50:52.902 077 18182.85 119.33 52781.99 88888.00 2006-03-18 21:50:53.402 077 18182.92 119.35 52782.01 88888.00 2006-03-18 21:50:53.902 077 18182.86 119.17 52781.91 88888.00 2006-03-18 21:50:54.402 077 18182.77 119.08 52781.93 88888.00 2006-03-18 21:50:54.902 077 18182.77 119.00 52781.98 88888.00 2006-03-18 21:50:55.402 077 18182.87 119.01 52781.97 88888.00 2006-03-18 21:50:55.902 077 18182.86 119.01 52782.07 88888.00 2006-03-18 21:50:56.402 077 18182.97 118.95 52782.18 88888.00 2006-03-18 21:50:56.902 077 18182.92 118.84 52782.18 88888.00 2006-03-18 21:50:57.402 077 18182.91 118.87 52782.20 88888.00 2006-03-18 21:50:57.902 077 18182.92 118.86 52782.19 88888.00 2006-03-18 21:50:58.402 077 18182.90 118.83 52782.16 88888.00 2006-03-18 21:50:58.902 077 18182.82 118.83 52782.28 88888.00 2006-03-18 21:50:59.402 077 18182.86 118.70 52782.30 88888.00 2006-03-18 21:50:59.902 077 18182.94 118.71 52782.31 88888.00 2006-03-18 21:51:00.402 077 18182.98 118.68 52782.30 88888.00 2006-03-18 21:51:00.902 077 18182.94 118.69 52782.35 88888.00 2006-03-18 21:51:01.402 077 18182.88 118.59 52782.48 88888.00 2006-03-18 21:51:01.902 077 18182.95 118.51 52782.49 88888.00 2006-03-18 21:51:02.402 077 18182.87 118.52 52782.45 88888.00 2006-03-18 21:51:02.902 077 18182.79 118.61 52782.37 88888.00 2006-03-18 21:51:03.402 077 18182.86 118.59 52782.45 88888.00 2006-03-18 21:51:03.902 077 18182.90 118.61 52782.44 88888.00 2006-03-18 21:51:04.402 077 18182.80 118.65 52782.43 88888.00 2006-03-18 21:51:04.902 077 18182.80 118.62 52782.46 88888.00 2006-03-18 21:51:05.402 077 18182.90 118.57 52782.62 88888.00 2006-03-18 21:51:05.902 077 18182.93 118.52 52782.72 88888.00 2006-03-18 21:51:06.402 077 18182.82 118.50 52782.91 88888.00 2006-03-18 21:51:06.902 077 18182.91 118.51 52782.98 88888.00 2006-03-18 21:51:07.402 077 18182.93 118.50 52783.01 88888.00 2006-03-18 21:51:07.902 077 18182.84 118.51 52782.94 88888.00 2006-03-18 21:51:08.402 077 18182.87 118.50 52782.95 88888.00 2006-03-18 21:51:08.902 077 18182.91 118.47 52783.10 88888.00 2006-03-18 21:51:09.402 077 18182.94 118.47 52783.16 88888.00 2006-03-18 21:51:09.902 077 18182.95 118.49 52783.05 88888.00 2006-03-18 21:51:10.402 077 18182.95 118.52 52783.06 88888.00 2006-03-18 21:51:10.902 077 18182.91 118.49 52783.12 88888.00 2006-03-18 21:51:11.402 077 18182.80 118.55 52783.12 88888.00 2006-03-18 21:51:11.902 077 18182.79 118.54 52783.15 88888.00 2006-03-18 21:51:12.402 077 18182.64 118.51 52783.27 88888.00 2006-03-18 21:51:12.902 077 18182.59 118.52 52783.45 88888.00 2006-03-18 21:51:13.402 077 18182.51 118.63 52783.68 88888.00 2006-03-18 21:51:13.902 077 18182.41 118.59 52783.74 88888.00 2006-03-18 21:51:14.402 077 18182.35 118.53 52783.70 88888.00 2006-03-18 21:51:14.902 077 18182.21 118.52 52783.72 88888.00 2006-03-18 21:51:15.402 077 18182.17 118.53 52783.86 88888.00 2006-03-18 21:51:15.902 077 18182.09 118.47 52783.82 88888.00 2006-03-18 21:51:16.402 077 18181.96 118.35 52783.97 88888.00 2006-03-18 21:51:16.902 077 18181.89 118.37 52784.07 88888.00 2006-03-18 21:51:17.402 077 18181.84 118.34 52784.04 88888.00 2006-03-18 21:51:17.902 077 18181.78 118.35 52784.25 88888.00 2006-03-18 21:51:18.402 077 18181.72 118.37 52784.36 88888.00 2006-03-18 21:51:18.902 077 18181.64 118.40 52784.39 88888.00 2006-03-18 21:51:19.402 077 18181.61 118.45 52784.51 88888.00 2006-03-18 21:51:19.902 077 18181.52 118.45 52784.51 88888.00 2006-03-18 21:51:20.402 077 18181.54 118.40 52784.52 88888.00 2006-03-18 21:51:20.902 077 18181.34 118.37 52784.61 88888.00 2006-03-18 21:51:21.402 077 18181.00 118.45 52784.69 88888.00 2006-03-18 21:51:21.902 077 18180.94 118.47 52784.75 88888.00 2006-03-18 21:51:22.402 077 18180.87 118.54 52784.85 88888.00 2006-03-18 21:51:22.902 077 18180.73 118.53 52784.85 88888.00 2006-03-18 21:51:23.402 077 18180.49 118.53 52784.86 88888.00 2006-03-18 21:51:23.902 077 18180.38 118.46 52785.00 88888.00 2006-03-18 21:51:24.402 077 18180.13 118.62 52785.03 88888.00 2006-03-18 21:51:24.902 077 18180.01 118.67 52785.13 88888.00 2006-03-18 21:51:25.402 077 18180.08 118.66 52785.26 88888.00 2006-03-18 21:51:25.902 077 18179.96 118.62 52785.29 88888.00 2006-03-18 21:51:26.402 077 18179.72 118.70 52785.23 88888.00 2006-03-18 21:51:26.902 077 18179.48 118.83 52785.35 88888.00 2006-03-18 21:51:27.402 077 18179.32 118.87 52785.47 88888.00 2006-03-18 21:51:27.902 077 18179.25 118.96 52785.59 88888.00 2006-03-18 21:51:28.402 077 18179.11 119.05 52785.54 88888.00 2006-03-18 21:51:28.902 077 18178.93 118.92 52785.60 88888.00 2006-03-18 21:51:29.402 077 18178.81 119.03 52785.53 88888.00 2006-03-18 21:51:29.902 077 18178.70 119.05 52785.54 88888.00 2006-03-18 21:51:30.402 077 18178.52 119.10 52785.50 88888.00 2006-03-18 21:51:30.902 077 18178.46 119.13 52785.50 88888.00 2006-03-18 21:51:31.402 077 18178.37 119.16 52785.43 88888.00 2006-03-18 21:51:31.902 077 18178.18 119.12 52785.52 88888.00 2006-03-18 21:51:32.402 077 18178.02 119.13 52785.68 88888.00 2006-03-18 21:51:32.902 077 18177.86 119.28 52785.79 88888.00 2006-03-18 21:51:33.402 077 18177.60 119.34 52785.92 88888.00 2006-03-18 21:51:33.902 077 18177.52 119.39 52786.00 88888.00 2006-03-18 21:51:34.402 077 18177.41 119.36 52785.96 88888.00 2006-03-18 21:51:34.902 077 18177.29 119.36 52786.02 88888.00 2006-03-18 21:51:35.402 077 18177.21 119.43 52786.11 88888.00 2006-03-18 21:51:35.902 077 18177.18 119.51 52785.80 88888.00 2006-03-18 21:51:36.402 077 18177.03 119.62 52785.82 88888.00 2006-03-18 21:51:36.902 077 18176.96 119.67 52785.88 88888.00 2006-03-18 21:51:37.402 077 18176.89 119.67 52785.87 88888.00 2006-03-18 21:51:37.902 077 18176.66 119.75 52785.88 88888.00 2006-03-18 21:51:38.402 077 18176.60 119.84 52785.93 88888.00 2006-03-18 21:51:38.902 077 18176.41 119.84 52786.04 88888.00 2006-03-18 21:51:39.402 077 18176.27 119.87 52786.16 88888.00 2006-03-18 21:51:39.902 077 18176.07 119.89 52786.19 88888.00 2006-03-18 21:51:40.402 077 18176.09 119.87 52786.23 88888.00 2006-03-18 21:51:40.902 077 18176.01 119.90 52786.13 88888.00 2006-03-18 21:51:41.402 077 18175.89 120.01 52786.13 88888.00 2006-03-18 21:51:41.902 077 18175.77 120.00 52786.08 88888.00 2006-03-18 21:51:42.402 077 18175.68 120.08 52786.15 88888.00 2006-03-18 21:51:42.902 077 18175.60 120.10 52786.11 88888.00 2006-03-18 21:51:43.402 077 18175.57 120.16 52786.00 88888.00 2006-03-18 21:51:43.902 077 18175.55 120.26 52785.92 88888.00 2006-03-18 21:51:44.402 077 18175.47 120.35 52786.06 88888.00 2006-03-18 21:51:44.902 077 18175.52 120.54 52786.14 88888.00 2006-03-18 21:51:45.402 077 18175.41 120.56 52786.08 88888.00 2006-03-18 21:51:45.902 077 18175.25 120.62 52786.05 88888.00 2006-03-18 21:51:46.402 077 18175.22 120.74 52786.08 88888.00 2006-03-18 21:51:46.902 077 18175.26 120.84 52786.07 88888.00 2006-03-18 21:51:47.402 077 18175.21 120.95 52786.06 88888.00 2006-03-18 21:51:47.902 077 18175.11 121.10 52786.04 88888.00 2006-03-18 21:51:48.402 077 18175.09 121.11 52786.12 88888.00 2006-03-18 21:51:48.902 077 18174.94 121.17 52786.11 88888.00 2006-03-18 21:51:49.402 077 18175.00 121.20 52785.99 88888.00 2006-03-18 21:51:49.902 077 18174.95 121.32 52786.12 88888.00 2006-03-18 21:51:50.402 077 18174.80 121.46 52786.32 88888.00 2006-03-18 21:51:50.902 077 18174.67 121.55 52786.35 88888.00 2006-03-18 21:51:51.402 077 18174.61 121.72 52786.30 88888.00 2006-03-18 21:51:51.902 077 18174.51 121.75 52786.18 88888.00 2006-03-18 21:51:52.402 077 18174.37 121.79 52786.26 88888.00 2006-03-18 21:51:52.902 077 18174.30 122.00 52786.28 88888.00 2006-03-18 21:51:53.402 077 18174.27 122.16 52786.23 88888.00 2006-03-18 21:51:53.902 077 18174.23 122.23 52786.28 88888.00 2006-03-18 21:51:54.402 077 18174.23 122.37 52786.43 88888.00 2006-03-18 21:51:54.902 077 18174.23 122.48 52786.24 88888.00 2006-03-18 21:51:55.402 077 18174.03 122.53 52786.24 88888.00 2006-03-18 21:51:55.902 077 18173.72 122.61 52786.32 88888.00 2006-03-18 21:51:56.402 077 18173.58 122.72 52786.43 88888.00 2006-03-18 21:51:56.902 077 18173.56 122.91 52786.46 88888.00 2006-03-18 21:51:57.402 077 18173.42 123.09 52786.46 88888.00 2006-03-18 21:51:57.902 077 18173.31 123.24 52786.52 88888.00 2006-03-18 21:51:58.402 077 18173.19 123.42 52786.53 88888.00 2006-03-18 21:51:58.902 077 18173.12 123.46 52786.69 88888.00 2006-03-18 21:51:59.402 077 18172.98 123.54 52786.77 88888.00 2006-03-18 21:51:59.902 077 18172.88 123.70 52786.69 88888.00 2006-03-18 21:52:00.402 077 18172.78 123.81 52786.71 88888.00 2006-03-18 21:52:00.902 077 18172.67 123.94 52786.58 88888.00 2006-03-18 21:52:01.402 077 18172.58 124.10 52786.62 88888.00 2006-03-18 21:52:01.902 077 18172.47 124.31 52786.64 88888.00 2006-03-18 21:52:02.402 077 18172.40 124.46 52786.84 88888.00 2006-03-18 21:52:02.902 077 18172.42 124.55 52786.94 88888.00 2006-03-18 21:52:03.402 077 18172.36 124.58 52786.99 88888.00 2006-03-18 21:52:03.902 077 18172.34 124.72 52786.85 88888.00 2006-03-18 21:52:04.402 077 18172.23 124.88 52786.77 88888.00 2006-03-18 21:52:04.902 077 18172.10 125.08 52786.80 88888.00 2006-03-18 21:52:05.402 077 18172.02 125.19 52786.90 88888.00 2006-03-18 21:52:05.902 077 18172.02 125.38 52786.78 88888.00 2006-03-18 21:52:06.402 077 18171.93 125.41 52786.80 88888.00 2006-03-18 21:52:06.902 077 18171.85 125.41 52786.92 88888.00 2006-03-18 21:52:07.402 077 18171.74 125.47 52786.96 88888.00 2006-03-18 21:52:07.902 077 18171.75 125.73 52786.93 88888.00 2006-03-18 21:52:08.402 077 18171.74 125.86 52786.74 88888.00 2006-03-18 21:52:08.902 077 18171.67 125.84 52786.65 88888.00 2006-03-18 21:52:09.402 077 18171.63 125.94 52786.62 88888.00 2006-03-18 21:52:09.902 077 18171.63 126.10 52786.61 88888.00 2006-03-18 21:52:10.402 077 18171.46 126.23 52786.70 88888.00 2006-03-18 21:52:10.902 077 18171.41 126.30 52786.74 88888.00 2006-03-18 21:52:11.402 077 18171.30 126.43 52786.77 88888.00 2006-03-18 21:52:11.902 077 18171.20 126.46 52786.76 88888.00 2006-03-18 21:52:12.402 077 18171.10 126.52 52786.69 88888.00 2006-03-18 21:52:12.902 077 18170.99 126.66 52786.75 88888.00 2006-03-18 21:52:13.402 077 18170.79 126.73 52786.76 88888.00 2006-03-18 21:52:13.902 077 18170.87 126.78 52786.84 88888.00 2006-03-18 21:52:14.402 077 18170.76 127.00 52786.76 88888.00 2006-03-18 21:52:14.902 077 18170.69 127.04 52786.83 88888.00 2006-03-18 21:52:15.402 077 18170.69 127.08 52786.82 88888.00 2006-03-18 21:52:15.902 077 18170.60 127.28 52786.90 88888.00 2006-03-18 21:52:16.402 077 18170.63 127.34 52786.87 88888.00 2006-03-18 21:52:16.902 077 18170.53 127.46 52786.86 88888.00 2006-03-18 21:52:17.402 077 18170.39 127.50 52786.86 88888.00 2006-03-18 21:52:17.902 077 18170.30 127.49 52786.88 88888.00 2006-03-18 21:52:18.402 077 18170.17 127.53 52786.82 88888.00 2006-03-18 21:52:18.902 077 18170.06 127.69 52786.82 88888.00 2006-03-18 21:52:19.402 077 18170.00 127.72 52786.80 88888.00 2006-03-18 21:52:19.902 077 18170.02 127.70 52786.84 88888.00 2006-03-18 21:52:20.402 077 18169.93 127.71 52786.90 88888.00 2006-03-18 21:52:20.902 077 18169.79 127.75 52786.76 88888.00 2006-03-18 21:52:21.402 077 18169.60 127.79 52786.64 88888.00 2006-03-18 21:52:21.902 077 18169.54 127.80 52786.63 88888.00 2006-03-18 21:52:22.402 077 18169.51 127.87 52786.58 88888.00 2006-03-18 21:52:22.902 077 18169.39 127.86 52786.50 88888.00 2006-03-18 21:52:23.402 077 18169.41 127.84 52786.57 88888.00 2006-03-18 21:52:23.902 077 18169.35 127.86 52786.48 88888.00 2006-03-18 21:52:24.402 077 18169.34 127.87 52786.48 88888.00 2006-03-18 21:52:24.902 077 18169.25 127.83 52786.48 88888.00 2006-03-18 21:52:25.402 077 18168.94 127.92 52786.45 88888.00 2006-03-18 21:52:25.902 077 18169.03 127.99 52786.39 88888.00 2006-03-18 21:52:26.402 077 18168.97 128.07 52786.27 88888.00 2006-03-18 21:52:26.902 077 18169.06 128.05 52786.12 88888.00 2006-03-18 21:52:27.402 077 18169.00 128.00 52786.20 88888.00 2006-03-18 21:52:27.902 077 18168.91 128.08 52786.19 88888.00 2006-03-18 21:52:28.402 077 18168.85 128.16 52786.07 88888.00 2006-03-18 21:52:28.902 077 18168.93 128.15 52786.00 88888.00 2006-03-18 21:52:29.402 077 18168.85 128.14 52786.13 88888.00 2006-03-18 21:52:29.902 077 18168.71 128.18 52786.23 88888.00 2006-03-18 21:52:30.402 077 18168.82 128.26 52786.01 88888.00 2006-03-18 21:52:30.902 077 18168.92 128.30 52785.82 88888.00 2006-03-18 21:52:31.402 077 18169.02 128.30 52785.84 88888.00 2006-03-18 21:52:31.902 077 18168.94 128.21 52785.80 88888.00 2006-03-18 21:52:32.402 077 18169.04 128.22 52785.76 88888.00 2006-03-18 21:52:32.902 077 18169.13 128.25 52785.67 88888.00 2006-03-18 21:52:33.402 077 18169.00 128.32 52785.56 88888.00 2006-03-18 21:52:33.902 077 18169.12 128.31 52785.43 88888.00 2006-03-18 21:52:34.402 077 18169.17 128.32 52785.39 88888.00 2006-03-18 21:52:34.902 077 18169.27 128.31 52785.34 88888.00 2006-03-18 21:52:35.402 077 18169.28 128.30 52785.25 88888.00 2006-03-18 21:52:35.902 077 18169.34 128.25 52785.21 88888.00 2006-03-18 21:52:36.402 077 18169.37 128.24 52785.14 88888.00 2006-03-18 21:52:36.902 077 18169.44 128.21 52784.96 88888.00 2006-03-18 21:52:37.402 077 18169.51 128.20 52784.95 88888.00 2006-03-18 21:52:37.902 077 18169.68 128.23 52784.83 88888.00 2006-03-18 21:52:38.402 077 18169.74 128.10 52784.83 88888.00 2006-03-18 21:52:38.902 077 18169.79 128.02 52784.69 88888.00 2006-03-18 21:52:39.402 077 18169.91 128.02 52784.71 88888.00 2006-03-18 21:52:39.902 077 18170.03 127.97 52784.63 88888.00 2006-03-18 21:52:40.402 077 18170.15 127.98 52784.56 88888.00 2006-03-18 21:52:40.902 077 18170.04 128.03 52784.57 88888.00 2006-03-18 21:52:41.402 077 18170.05 128.11 52784.48 88888.00 2006-03-18 21:52:41.902 077 18170.10 128.01 52784.39 88888.00 2006-03-18 21:52:42.402 077 18170.15 128.07 52784.30 88888.00 2006-03-18 21:52:42.902 077 18170.21 128.09 52784.26 88888.00 2006-03-18 21:52:43.402 077 18170.32 128.11 52784.11 88888.00 2006-03-18 21:52:43.902 077 18170.37 128.14 52783.99 88888.00 2006-03-18 21:52:44.402 077 18170.41 128.08 52783.91 88888.00 2006-03-18 21:52:44.902 077 18170.43 128.12 52783.84 88888.00 2006-03-18 21:52:45.402 077 18170.54 128.13 52783.84 88888.00 2006-03-18 21:52:45.902 077 18170.54 128.22 52783.81 88888.00 2006-03-18 21:52:46.402 077 18170.61 128.16 52783.79 88888.00 2006-03-18 21:52:46.902 077 18170.67 128.14 52783.69 88888.00 2006-03-18 21:52:47.402 077 18170.73 128.19 52783.55 88888.00 2006-03-18 21:52:47.902 077 18170.77 128.23 52783.51 88888.00 2006-03-18 21:52:48.402 077 18170.85 128.28 52783.51 88888.00 2006-03-18 21:52:48.902 077 18170.86 128.21 52783.38 88888.00 2006-03-18 21:52:49.402 077 18170.87 128.23 52783.24 88888.00 2006-03-18 21:52:49.902 077 18170.95 128.14 52783.25 88888.00 2006-03-18 21:52:50.402 077 18171.07 128.12 52783.18 88888.00 2006-03-18 21:52:50.902 077 18171.14 128.06 52782.94 88888.00 2006-03-18 21:52:51.402 077 18171.22 128.03 52783.01 88888.00 2006-03-18 21:52:51.902 077 18171.29 128.00 52783.11 88888.00 2006-03-18 21:52:52.402 077 18171.29 128.00 52783.11 88888.00 2006-03-18 21:52:52.902 077 18171.28 128.01 52783.02 88888.00 2006-03-18 21:52:53.402 077 18171.35 128.02 52782.93 88888.00 2006-03-18 21:52:53.902 077 18171.40 128.06 52782.82 88888.00 2006-03-18 21:52:54.402 077 18171.53 128.12 52782.82 88888.00 2006-03-18 21:52:54.902 077 18171.62 128.19 52782.89 88888.00 2006-03-18 21:52:55.402 077 18171.74 128.25 52782.86 88888.00 2006-03-18 21:52:55.902 077 18171.72 128.24 52782.80 88888.00 2006-03-18 21:52:56.402 077 18171.66 128.18 52782.77 88888.00 2006-03-18 21:52:56.902 077 18171.71 128.13 52782.75 88888.00 2006-03-18 21:52:57.402 077 18171.77 128.11 52782.60 88888.00 2006-03-18 21:52:57.902 077 18171.87 128.11 52782.54 88888.00 2006-03-18 21:52:58.402 077 18171.73 128.01 52782.45 88888.00 2006-03-18 21:52:58.902 077 18171.85 128.05 52782.53 88888.00 2006-03-18 21:52:59.402 077 18171.79 128.07 52782.45 88888.00 2006-03-18 21:52:59.902 077 18171.69 128.11 52782.39 88888.00 2006-03-18 21:53:00.402 077 18171.77 128.16 52782.29 88888.00 2006-03-18 21:53:00.902 077 18171.82 128.19 52782.24 88888.00 2006-03-18 21:53:01.402 077 18171.95 128.22 52782.30 88888.00 2006-03-18 21:53:01.902 077 18172.02 128.15 52782.30 88888.00 2006-03-18 21:53:02.402 077 18172.05 128.04 52782.24 88888.00 2006-03-18 21:53:02.902 077 18172.11 128.03 52782.36 88888.00 2006-03-18 21:53:03.402 077 18172.16 128.12 52782.17 88888.00 2006-03-18 21:53:03.902 077 18172.08 128.02 52782.20 88888.00 2006-03-18 21:53:04.402 077 18172.11 127.94 52782.31 88888.00 2006-03-18 21:53:04.902 077 18172.12 127.92 52782.22 88888.00 2006-03-18 21:53:05.402 077 18172.10 127.91 52782.14 88888.00 2006-03-18 21:53:05.902 077 18172.20 127.82 52782.12 88888.00 2006-03-18 21:53:06.402 077 18172.20 127.73 52782.11 88888.00 2006-03-18 21:53:06.902 077 18172.29 127.72 52782.07 88888.00 2006-03-18 21:53:07.402 077 18172.30 127.72 52782.22 88888.00 2006-03-18 21:53:07.902 077 18172.33 127.70 52782.24 88888.00 2006-03-18 21:53:08.402 077 18172.33 127.57 52782.13 88888.00 2006-03-18 21:53:08.902 077 18172.38 127.65 52781.97 88888.00 2006-03-18 21:53:09.402 077 18172.39 127.66 52781.91 88888.00 2006-03-18 21:53:09.902 077 18172.26 127.59 52781.85 88888.00 2006-03-18 21:53:10.402 077 18172.34 127.57 52781.74 88888.00 2006-03-18 21:53:10.902 077 18172.47 127.45 52781.75 88888.00 2006-03-18 21:53:11.402 077 18172.44 127.42 52781.86 88888.00 2006-03-18 21:53:11.902 077 18172.48 127.48 52781.73 88888.00 2006-03-18 21:53:12.402 077 18172.39 127.49 52781.62 88888.00 2006-03-18 21:53:12.902 077 18172.34 127.38 52781.72 88888.00 2006-03-18 21:53:13.402 077 18172.41 127.32 52781.73 88888.00 2006-03-18 21:53:13.902 077 18172.50 127.28 52781.73 88888.00 2006-03-18 21:53:14.402 077 18172.54 127.37 52781.74 88888.00 2006-03-18 21:53:14.902 077 18172.64 127.31 52781.68 88888.00 2006-03-18 21:53:15.402 077 18172.54 127.22 52781.66 88888.00 2006-03-18 21:53:15.902 077 18172.62 127.14 52781.59 88888.00 2006-03-18 21:53:16.402 077 18172.71 127.04 52781.38 88888.00 2006-03-18 21:53:16.902 077 18172.65 126.96 52781.37 88888.00 2006-03-18 21:53:17.402 077 18172.69 126.82 52781.41 88888.00 2006-03-18 21:53:17.902 077 18172.75 126.80 52781.40 88888.00 2006-03-18 21:53:18.402 077 18172.82 126.71 52781.46 88888.00 2006-03-18 21:53:18.902 077 18172.87 126.58 52781.35 88888.00 2006-03-18 21:53:19.402 077 18172.92 126.39 52781.33 88888.00 2006-03-18 21:53:19.902 077 18172.89 126.23 52781.33 88888.00 2006-03-18 21:53:20.402 077 18172.91 126.44 52781.40 88888.00 2006-03-18 21:53:20.902 077 18172.93 126.43 52781.32 88888.00 2006-03-18 21:53:21.402 077 18173.01 126.37 52781.19 88888.00 2006-03-18 21:53:21.902 077 18173.06 126.29 52781.04 88888.00 2006-03-18 21:53:22.402 077 18173.16 126.24 52781.02 88888.00 2006-03-18 21:53:22.902 077 18173.19 126.16 52780.96 88888.00 2006-03-18 21:53:23.402 077 18173.30 126.09 52780.84 88888.00 2006-03-18 21:53:23.902 077 18173.26 125.98 52780.68 88888.00 2006-03-18 21:53:24.402 077 18173.24 125.92 52780.66 88888.00 2006-03-18 21:53:24.902 077 18173.21 125.81 52780.65 88888.00 2006-03-18 21:53:25.402 077 18173.28 125.78 52780.60 88888.00 2006-03-18 21:53:25.902 077 18173.21 125.71 52780.52 88888.00 2006-03-18 21:53:26.402 077 18173.28 125.56 52780.50 88888.00 2006-03-18 21:53:26.902 077 18173.41 125.52 52780.61 88888.00 2006-03-18 21:53:27.402 077 18173.42 125.43 52780.70 88888.00 2006-03-18 21:53:27.902 077 18173.37 125.26 52780.67 88888.00 2006-03-18 21:53:28.402 077 18173.42 125.24 52780.60 88888.00 2006-03-18 21:53:28.902 077 18173.56 125.19 52780.54 88888.00 2006-03-18 21:53:29.402 077 18173.54 125.05 52780.42 88888.00 2006-03-18 21:53:29.902 077 18173.54 124.94 52780.49 88888.00 2006-03-18 21:53:30.402 077 18173.58 124.85 52780.48 88888.00 2006-03-18 21:53:30.902 077 18173.63 124.71 52780.34 88888.00 2006-03-18 21:53:31.402 077 18173.75 124.59 52780.36 88888.00 2006-03-18 21:53:31.902 077 18173.85 124.52 52780.46 88888.00 2006-03-18 21:53:32.402 077 18173.89 124.50 52780.32 88888.00 2006-03-18 21:53:32.902 077 18173.75 124.32 52780.28 88888.00 2006-03-18 21:53:33.402 077 18173.58 124.24 52780.35 88888.00 2006-03-18 21:53:33.902 077 18173.52 124.25 52780.40 88888.00 2006-03-18 21:53:34.402 077 18173.51 124.15 52780.33 88888.00 2006-03-18 21:53:34.902 077 18173.60 124.08 52780.39 88888.00 2006-03-18 21:53:35.402 077 18173.52 124.10 52780.57 88888.00 2006-03-18 21:53:35.902 077 18173.54 124.06 52780.57 88888.00 2006-03-18 21:53:36.402 077 18173.63 123.96 52780.60 88888.00 2006-03-18 21:53:36.902 077 18173.71 123.91 52780.51 88888.00 2006-03-18 21:53:37.402 077 18173.61 123.91 52780.45 88888.00 2006-03-18 21:53:37.902 077 18173.74 123.84 52780.48 88888.00 2006-03-18 21:53:38.402 077 18173.79 123.72 52780.40 88888.00 2006-03-18 21:53:38.902 077 18173.70 123.65 52780.42 88888.00 2006-03-18 21:53:39.402 077 18173.62 123.53 52780.45 88888.00 2006-03-18 21:53:39.902 077 18174.01 123.41 52780.52 88888.00 2006-03-18 21:53:40.402 077 18174.24 123.40 52780.57 88888.00 2006-03-18 21:53:40.902 077 18174.15 123.34 52780.52 88888.00 2006-03-18 21:53:41.402 077 18173.80 123.32 52780.56 88888.00 2006-03-18 21:53:41.902 077 18173.75 123.23 52780.50 88888.00 2006-03-18 21:53:42.402 077 18173.83 123.12 52780.37 88888.00 2006-03-18 21:53:42.902 077 18173.79 123.07 52780.26 88888.00 2006-03-18 21:53:43.402 077 18173.80 122.98 52780.21 88888.00 2006-03-18 21:53:43.902 077 18173.93 122.84 52780.21 88888.00 2006-03-18 21:53:44.402 077 18174.05 122.67 52780.28 88888.00 2006-03-18 21:53:44.902 077 18174.10 122.50 52780.21 88888.00 2006-03-18 21:53:45.402 077 18174.19 122.37 52780.26 88888.00 2006-03-18 21:53:45.902 077 18174.23 122.36 52780.28 88888.00 2006-03-18 21:53:46.402 077 18174.30 122.38 52780.32 88888.00 2006-03-18 21:53:46.902 077 18174.35 122.35 52780.28 88888.00 2006-03-18 21:53:47.402 077 18174.36 122.31 52780.23 88888.00 2006-03-18 21:53:47.902 077 18174.41 122.36 52780.33 88888.00 2006-03-18 21:53:48.402 077 18174.56 122.38 52780.33 88888.00 2006-03-18 21:53:48.902 077 18174.69 122.38 52780.28 88888.00 2006-03-18 21:53:49.402 077 18174.67 122.38 52780.24 88888.00 2006-03-18 21:53:49.902 077 18174.83 122.38 52780.16 88888.00 2006-03-18 21:53:50.402 077 18174.94 122.31 52780.16 88888.00 2006-03-18 21:53:50.902 077 18175.01 122.23 52780.13 88888.00 2006-03-18 21:53:51.402 077 18175.08 122.14 52780.09 88888.00 2006-03-18 21:53:51.902 077 18175.11 122.04 52780.20 88888.00 2006-03-18 21:53:52.402 077 18175.17 122.02 52780.24 88888.00 2006-03-18 21:53:52.902 077 18175.25 121.96 52780.21 88888.00 2006-03-18 21:53:53.402 077 18175.33 121.88 52780.24 88888.00 2006-03-18 21:53:53.902 077 18175.35 121.89 52780.31 88888.00 2006-03-18 21:53:54.402 077 18175.49 121.82 52780.26 88888.00 2006-03-18 21:53:54.902 077 18175.56 121.76 52780.22 88888.00 2006-03-18 21:53:55.402 077 18175.60 121.79 52780.26 88888.00 2006-03-18 21:53:55.902 077 18175.62 121.94 52780.38 88888.00 2006-03-18 21:53:56.402 077 18175.76 121.97 52780.45 88888.00 2006-03-18 21:53:56.902 077 18175.90 121.84 52780.50 88888.00 2006-03-18 21:53:57.402 077 18176.09 121.83 52780.43 88888.00 2006-03-18 21:53:57.902 077 18176.01 121.88 52780.51 88888.00 2006-03-18 21:53:58.402 077 18176.09 121.98 52780.60 88888.00 2006-03-18 21:53:58.902 077 18176.12 121.98 52780.62 88888.00 2006-03-18 21:53:59.402 077 18176.11 121.94 52780.69 88888.00 2006-03-18 21:53:59.902 077 18176.18 121.92 52780.74 88888.00 2006-03-18 21:54:00.402 077 18176.31 121.86 52780.79 88888.00 2006-03-18 21:54:00.902 077 18176.24 121.89 52780.67 88888.00 2006-03-18 21:54:01.402 077 18176.28 122.00 52780.73 88888.00 2006-03-18 21:54:01.902 077 18176.36 121.88 52780.77 88888.00 2006-03-18 21:54:02.402 077 18176.40 121.91 52780.62 88888.00 2006-03-18 21:54:02.902 077 18176.56 121.98 52780.63 88888.00 2006-03-18 21:54:03.402 077 18176.56 121.98 52780.83 88888.00 2006-03-18 21:54:03.902 077 18176.60 122.00 52780.95 88888.00 2006-03-18 21:54:04.402 077 18176.68 121.98 52780.85 88888.00 2006-03-18 21:54:04.902 077 18176.60 121.99 52780.94 88888.00 2006-03-18 21:54:05.402 077 18176.71 122.05 52780.96 88888.00 2006-03-18 21:54:05.902 077 18176.81 122.10 52780.90 88888.00 2006-03-18 21:54:06.402 077 18176.97 122.12 52780.89 88888.00 2006-03-18 21:54:06.902 077 18176.99 122.20 52781.01 88888.00 2006-03-18 21:54:07.402 077 18176.99 122.20 52781.06 88888.00 2006-03-18 21:54:07.902 077 18177.01 122.17 52781.15 88888.00 2006-03-18 21:54:08.402 077 18177.12 122.22 52781.05 88888.00 2006-03-18 21:54:08.902 077 18177.18 122.22 52780.85 88888.00 2006-03-18 21:54:09.399 077 18177.19 122.18 52780.71 88888.00 2006-03-18 21:54:09.909 077 18177.26 122.22 52780.74 88888.00 2006-03-18 21:54:10.409 077 18177.37 122.16 52780.79 88888.00 2006-03-18 21:54:10.909 077 18177.34 122.19 52781.07 88888.00 2006-03-18 21:54:11.409 077 18177.22 122.30 52781.26 88888.00 2006-03-18 21:54:11.909 077 18177.25 122.37 52781.39 88888.00 2006-03-18 21:54:12.409 077 18177.37 122.37 52781.29 88888.00 2006-03-18 21:54:12.909 077 18177.36 122.43 52781.20 88888.00 2006-03-18 21:54:13.409 077 18177.31 122.42 52781.18 88888.00 2006-03-18 21:54:13.909 077 18177.29 122.37 52781.25 88888.00 2006-03-18 21:54:14.409 077 18177.37 122.28 52781.27 88888.00 2006-03-18 21:54:14.909 077 18177.34 122.24 52781.26 88888.00 2006-03-18 21:54:15.409 077 18177.29 122.30 52781.28 88888.00 2006-03-18 21:54:15.909 077 18177.29 122.26 52781.25 88888.00 2006-03-18 21:54:16.409 077 18177.37 122.29 52781.38 88888.00 2006-03-18 21:54:16.909 077 18177.49 122.29 52781.37 88888.00 2006-03-18 21:54:17.409 077 18177.42 122.22 52781.41 88888.00 2006-03-18 21:54:17.909 077 18177.41 122.24 52781.41 88888.00 2006-03-18 21:54:18.409 077 18177.40 122.26 52781.43 88888.00 2006-03-18 21:54:18.909 077 18177.40 122.18 52781.41 88888.00 2006-03-18 21:54:19.409 077 18177.40 122.17 52781.44 88888.00 2006-03-18 21:54:19.909 077 18177.32 122.26 52781.42 88888.00 2006-03-18 21:54:20.409 077 18177.34 122.33 52781.40 88888.00 2006-03-18 21:54:20.909 077 18177.28 122.23 52781.61 88888.00 2006-03-18 21:54:21.409 077 18177.44 122.20 52781.60 88888.00 2006-03-18 21:54:21.909 077 18177.38 122.16 52781.67 88888.00 2006-03-18 21:54:22.409 077 18177.39 122.14 52781.74 88888.00 2006-03-18 21:54:22.909 077 18177.44 122.14 52781.68 88888.00 2006-03-18 21:54:23.409 077 18177.38 122.04 52781.66 88888.00 2006-03-18 21:54:23.909 077 18177.31 121.84 52781.72 88888.00 2006-03-18 21:54:24.409 077 18177.15 121.83 52781.67 88888.00 2006-03-18 21:54:24.909 077 18177.20 121.88 52781.68 88888.00 2006-03-18 21:54:25.409 077 18177.17 121.79 52781.71 88888.00 2006-03-18 21:54:25.909 077 18176.97 121.78 52781.75 88888.00 2006-03-18 21:54:26.409 077 18176.98 121.75 52781.85 88888.00 2006-03-18 21:54:26.909 077 18177.05 121.74 52781.79 88888.00 2006-03-18 21:54:27.409 077 18176.89 121.69 52781.81 88888.00 2006-03-18 21:54:27.909 077 18176.82 121.62 52781.86 88888.00 2006-03-18 21:54:28.409 077 18176.78 121.57 52781.95 88888.00 2006-03-18 21:54:28.909 077 18176.81 121.47 52782.00 88888.00 2006-03-18 21:54:29.409 077 18176.67 121.55 52782.10 88888.00 2006-03-18 21:54:29.909 077 18176.66 121.52 52782.17 88888.00 2006-03-18 21:54:30.409 077 18176.63 121.45 52782.06 88888.00 2006-03-18 21:54:30.909 077 18176.60 121.40 52782.00 88888.00 2006-03-18 21:54:31.409 077 18176.43 121.36 52782.08 88888.00 2006-03-18 21:54:31.909 077 18176.29 121.32 52782.08 88888.00 2006-03-18 21:54:32.409 077 18176.24 121.29 52782.08 88888.00 2006-03-18 21:54:32.909 077 18176.10 121.24 52782.09 88888.00 2006-03-18 21:54:33.409 077 18176.02 121.28 52782.18 88888.00 2006-03-18 21:54:33.909 077 18176.07 121.17 52782.18 88888.00 2006-03-18 21:54:34.409 077 18176.00 121.16 52782.21 88888.00 2006-03-18 21:54:34.909 077 18175.84 121.25 52782.26 88888.00 2006-03-18 21:54:35.409 077 18175.71 121.21 52782.20 88888.00 2006-03-18 21:54:35.909 077 18175.62 121.16 52782.25 88888.00 2006-03-18 21:54:36.409 077 18175.51 121.14 52782.35 88888.00 2006-03-18 21:54:36.909 077 18175.38 121.17 52782.36 88888.00 2006-03-18 21:54:37.409 077 18175.42 121.23 52782.48 88888.00 2006-03-18 21:54:37.909 077 18175.29 121.28 52782.51 88888.00 2006-03-18 21:54:38.409 077 18175.16 121.32 52782.55 88888.00 2006-03-18 21:54:38.909 077 18175.06 121.26 52782.46 88888.00 2006-03-18 21:54:39.409 077 18175.05 121.28 52782.54 88888.00 2006-03-18 21:54:39.909 077 18175.04 121.23 52782.57 88888.00 2006-03-18 21:54:40.409 077 18174.94 121.25 52782.56 88888.00 2006-03-18 21:54:40.909 077 18174.82 121.34 52782.66 88888.00 2006-03-18 21:54:41.409 077 18174.75 121.30 52782.75 88888.00 2006-03-18 21:54:41.909 077 18174.62 121.32 52782.69 88888.00 2006-03-18 21:54:42.409 077 18174.53 121.33 52782.78 88888.00 2006-03-18 21:54:42.909 077 18174.56 121.36 52782.94 88888.00 2006-03-18 21:54:43.409 077 18174.38 121.37 52782.99 88888.00 2006-03-18 21:54:43.909 077 18174.33 121.36 52782.91 88888.00 2006-03-18 21:54:44.409 077 18174.35 121.35 52782.98 88888.00 2006-03-18 21:54:44.909 077 18174.23 121.40 52783.06 88888.00 2006-03-18 21:54:45.409 077 18174.18 121.44 52783.05 88888.00 2006-03-18 21:54:45.909 077 18174.16 121.49 52783.03 88888.00 2006-03-18 21:54:46.409 077 18174.05 121.55 52783.03 88888.00 2006-03-18 21:54:46.909 077 18174.05 121.50 52782.99 88888.00 2006-03-18 21:54:47.409 077 18173.96 121.48 52782.95 88888.00 2006-03-18 21:54:47.909 077 18173.89 121.49 52782.99 88888.00 2006-03-18 21:54:48.409 077 18173.86 121.47 52782.92 88888.00 2006-03-18 21:54:48.909 077 18173.78 121.49 52782.87 88888.00 2006-03-18 21:54:49.409 077 18173.88 121.61 52782.84 88888.00 2006-03-18 21:54:49.909 077 18173.88 121.56 52782.79 88888.00 2006-03-18 21:54:50.409 077 18173.86 121.49 52782.77 88888.00 2006-03-18 21:54:50.909 077 18173.82 121.51 52782.82 88888.00 2006-03-18 21:54:51.409 077 18173.80 121.52 52782.79 88888.00 2006-03-18 21:54:51.909 077 18173.82 121.53 52782.60 88888.00 2006-03-18 21:54:52.409 077 18173.81 121.64 52782.63 88888.00 2006-03-18 21:54:52.909 077 18173.79 121.62 52782.54 88888.00 2006-03-18 21:54:53.409 077 18173.80 121.57 52782.49 88888.00 2006-03-18 21:54:53.909 077 18173.95 121.64 52782.58 88888.00 2006-03-18 21:54:54.409 077 18173.96 121.71 52782.69 88888.00 2006-03-18 21:54:54.909 077 18173.99 121.69 52782.64 88888.00 2006-03-18 21:54:55.409 077 18173.99 121.59 52782.47 88888.00 2006-03-18 21:54:55.909 077 18174.10 121.61 52782.36 88888.00 2006-03-18 21:54:56.409 077 18174.13 121.53 52782.34 88888.00 2006-03-18 21:54:56.909 077 18174.07 121.50 52782.31 88888.00 2006-03-18 21:54:57.409 077 18174.07 121.56 52782.16 88888.00 2006-03-18 21:54:57.909 077 18174.24 121.62 52782.09 88888.00 2006-03-18 21:54:58.409 077 18174.27 121.51 52782.05 88888.00 2006-03-18 21:54:58.909 077 18174.30 121.52 52782.05 88888.00 2006-03-18 21:54:59.409 077 18174.30 121.53 52782.11 88888.00 2006-03-18 21:54:59.909 077 18174.32 121.56 52782.12 88888.00 2006-03-18 21:55:00.409 077 18174.27 121.58 52782.16 88888.00 2006-03-18 21:55:00.909 077 18174.26 121.65 52782.14 88888.00 2006-03-18 21:55:01.409 077 18174.22 121.62 52782.11 88888.00 2006-03-18 21:55:01.909 077 18174.27 121.64 52782.11 88888.00 2006-03-18 21:55:02.409 077 18174.38 121.65 52782.18 88888.00 2006-03-18 21:55:02.909 077 18174.36 121.72 52782.23 88888.00 2006-03-18 21:55:03.409 077 18174.30 121.83 52782.19 88888.00 2006-03-18 21:55:03.909 077 18174.41 121.80 52782.07 88888.00 2006-03-18 21:55:04.409 077 18174.40 121.72 52782.01 88888.00 2006-03-18 21:55:04.909 077 18174.43 121.86 52781.97 88888.00 2006-03-18 21:55:05.409 077 18174.62 121.99 52781.89 88888.00 2006-03-18 21:55:05.909 077 18174.62 121.96 52781.91 88888.00 2006-03-18 21:55:06.409 077 18174.58 122.07 52781.91 88888.00 2006-03-18 21:55:06.909 077 18174.62 122.14 52781.90 88888.00 2006-03-18 21:55:07.409 077 18174.65 122.13 52781.95 88888.00 2006-03-18 21:55:07.909 077 18174.65 122.03 52781.97 88888.00 2006-03-18 21:55:08.409 077 18174.65 122.12 52782.01 88888.00 2006-03-18 21:55:08.909 077 18174.58 122.12 52782.04 88888.00 2006-03-18 21:55:09.409 077 18174.80 122.09 52781.97 88888.00 2006-03-18 21:55:09.909 077 18174.87 122.05 52781.96 88888.00 2006-03-18 21:55:10.409 077 18174.99 122.17 52782.02 88888.00 2006-03-18 21:55:10.909 077 18175.01 122.33 52781.99 88888.00 2006-03-18 21:55:11.409 077 18175.02 122.36 52782.00 88888.00 2006-03-18 21:55:11.909 077 18175.20 122.34 52782.02 88888.00 2006-03-18 21:55:12.409 077 18175.15 122.40 52782.01 88888.00 2006-03-18 21:55:12.909 077 18175.22 122.49 52782.06 88888.00 2006-03-18 21:55:13.409 077 18175.26 122.46 52781.99 88888.00 2006-03-18 21:55:13.909 077 18175.31 122.39 52782.01 88888.00 2006-03-18 21:55:14.409 077 18175.37 122.41 52781.94 88888.00 2006-03-18 21:55:14.909 077 18175.32 122.53 52781.87 88888.00 2006-03-18 21:55:15.409 077 18175.34 122.46 52781.93 88888.00 2006-03-18 21:55:15.909 077 18175.37 122.49 52781.89 88888.00 2006-03-18 21:55:16.409 077 18175.51 122.57 52781.93 88888.00 2006-03-18 21:55:16.909 077 18175.64 122.71 52781.96 88888.00 2006-03-18 21:55:17.409 077 18175.68 122.80 52782.00 88888.00 2006-03-18 21:55:17.909 077 18175.78 122.91 52782.07 88888.00 2006-03-18 21:55:18.409 077 18175.80 122.90 52782.04 88888.00 2006-03-18 21:55:18.909 077 18175.86 122.90 52782.01 88888.00 2006-03-18 21:55:19.409 077 18175.88 122.97 52782.07 88888.00 2006-03-18 21:55:19.909 077 18175.88 123.00 52782.22 88888.00 2006-03-18 21:55:20.409 077 18175.92 122.96 52782.13 88888.00 2006-03-18 21:55:20.909 077 18175.99 122.98 52782.20 88888.00 2006-03-18 21:55:21.409 077 18175.95 122.99 52782.19 88888.00 2006-03-18 21:55:21.909 077 18176.01 123.00 52782.19 88888.00 2006-03-18 21:55:22.409 077 18176.14 123.06 52782.10 88888.00 2006-03-18 21:55:22.909 077 18176.24 123.09 52782.23 88888.00 2006-03-18 21:55:23.409 077 18176.23 123.21 52782.32 88888.00 2006-03-18 21:55:23.909 077 18176.28 123.22 52782.26 88888.00 2006-03-18 21:55:24.409 077 18176.28 123.19 52782.41 88888.00 2006-03-18 21:55:24.909 077 18176.30 123.23 52782.29 88888.00 2006-03-18 21:55:25.409 077 18176.25 123.31 52782.21 88888.00 2006-03-18 21:55:25.909 077 18176.30 123.32 52782.25 88888.00 2006-03-18 21:55:26.409 077 18176.32 123.40 52782.31 88888.00 2006-03-18 21:55:26.909 077 18176.42 123.38 52782.30 88888.00 2006-03-18 21:55:27.409 077 18176.44 123.40 52782.29 88888.00 2006-03-18 21:55:27.909 077 18176.49 123.49 52782.39 88888.00 2006-03-18 21:55:28.409 077 18176.60 123.56 52782.41 88888.00 2006-03-18 21:55:28.909 077 18176.54 123.58 52782.46 88888.00 2006-03-18 21:55:29.409 077 18176.50 123.70 52782.59 88888.00 2006-03-18 21:55:29.909 077 18176.43 123.72 52782.71 88888.00 2006-03-18 21:55:30.409 077 18176.38 123.75 52782.60 88888.00 2006-03-18 21:55:30.909 077 18176.45 123.74 52782.54 88888.00 2006-03-18 21:55:31.409 077 18176.42 123.70 52782.58 88888.00 2006-03-18 21:55:31.909 077 18176.53 123.71 52782.64 88888.00 2006-03-18 21:55:32.409 077 18176.49 123.75 52782.76 88888.00 2006-03-18 21:55:32.909 077 18176.54 123.79 52782.76 88888.00 2006-03-18 21:55:33.409 077 18176.44 123.83 52782.64 88888.00 2006-03-18 21:55:33.909 077 18176.47 123.96 52782.75 88888.00 2006-03-18 21:55:34.409 077 18176.49 123.87 52782.80 88888.00 2006-03-18 21:55:34.909 077 18176.54 123.97 52782.92 88888.00 2006-03-18 21:55:35.409 077 18176.57 123.97 52782.92 88888.00 2006-03-18 21:55:35.909 077 18176.55 123.97 52782.86 88888.00 2006-03-18 21:55:36.409 077 18176.61 123.92 52782.77 88888.00 2006-03-18 21:55:36.909 077 18176.58 123.92 52782.77 88888.00 2006-03-18 21:55:37.409 077 18176.64 123.91 52782.82 88888.00 2006-03-18 21:55:37.909 077 18176.68 123.95 52782.88 88888.00 2006-03-18 21:55:38.409 077 18176.76 123.95 52782.88 88888.00 2006-03-18 21:55:38.909 077 18176.76 124.01 52782.80 88888.00 2006-03-18 21:55:39.409 077 18176.76 123.95 52782.82 88888.00 2006-03-18 21:55:39.909 077 18176.92 123.96 52782.81 88888.00 2006-03-18 21:55:40.409 077 18176.95 123.98 52782.78 88888.00 2006-03-18 21:55:40.909 077 18176.90 123.92 52782.82 88888.00 2006-03-18 21:55:41.409 077 18176.87 123.88 52782.84 88888.00 2006-03-18 21:55:41.909 077 18177.05 123.83 52782.68 88888.00 2006-03-18 21:55:42.409 077 18177.17 123.82 52782.65 88888.00 2006-03-18 21:55:42.909 077 18177.23 123.90 52782.78 88888.00 2006-03-18 21:55:43.409 077 18177.31 123.95 52782.78 88888.00 2006-03-18 21:55:43.909 077 18177.31 123.78 52782.74 88888.00 2006-03-18 21:55:44.409 077 18177.28 123.69 52782.69 88888.00 2006-03-18 21:55:44.909 077 18177.39 123.62 52782.67 88888.00 2006-03-18 21:55:45.409 077 18177.52 123.55 52782.68 88888.00 2006-03-18 21:55:45.909 077 18177.63 123.50 52782.76 88888.00 2006-03-18 21:55:46.409 077 18177.68 123.56 52782.75 88888.00 2006-03-18 21:55:46.909 077 18177.79 123.58 52782.71 88888.00 2006-03-18 21:55:47.409 077 18177.75 123.59 52782.74 88888.00 2006-03-18 21:55:47.909 077 18177.71 123.59 52782.76 88888.00 2006-03-18 21:55:48.409 077 18177.81 123.62 52782.69 88888.00 2006-03-18 21:55:48.909 077 18177.81 123.65 52782.67 88888.00 2006-03-18 21:55:49.409 077 18177.95 123.65 52782.75 88888.00 2006-03-18 21:55:49.909 077 18177.98 123.64 52782.77 88888.00 2006-03-18 21:55:50.409 077 18177.94 123.61 52782.71 88888.00 2006-03-18 21:55:50.909 077 18177.93 123.66 52782.64 88888.00 2006-03-18 21:55:51.409 077 18177.96 123.71 52782.68 88888.00 2006-03-18 21:55:51.909 077 18178.02 123.73 52782.71 88888.00 2006-03-18 21:55:52.409 077 18178.01 123.71 52782.56 88888.00 2006-03-18 21:55:52.909 077 18177.97 123.78 52782.54 88888.00 2006-03-18 21:55:53.409 077 18177.96 123.75 52782.55 88888.00 2006-03-18 21:55:53.909 077 18178.10 123.65 52782.63 88888.00 2006-03-18 21:55:54.409 077 18178.17 123.52 52782.71 88888.00 2006-03-18 21:55:54.909 077 18178.10 123.55 52782.80 88888.00 2006-03-18 21:55:55.409 077 18178.15 123.65 52782.71 88888.00 2006-03-18 21:55:55.909 077 18178.20 123.72 52782.65 88888.00 2006-03-18 21:55:56.409 077 18178.14 123.75 52782.63 88888.00 2006-03-18 21:55:56.909 077 18178.15 123.66 52782.64 88888.00 2006-03-18 21:55:57.409 077 18178.26 123.55 52782.51 88888.00 2006-03-18 21:55:57.909 077 18178.25 123.46 52782.49 88888.00 2006-03-18 21:55:58.409 077 18178.18 123.43 52782.47 88888.00 2006-03-18 21:55:58.909 077 18178.25 123.40 52782.44 88888.00 2006-03-18 21:55:59.409 077 18178.20 123.40 52782.32 88888.00 2006-03-18 21:55:59.909 077 18178.24 123.46 52782.41 88888.00 2006-03-18 21:56:00.409 077 18178.18 123.42 52782.51 88888.00 2006-03-18 21:56:00.909 077 18178.14 123.39 52782.56 88888.00 2006-03-18 21:56:01.409 077 18178.14 123.36 52782.54 88888.00 2006-03-18 21:56:01.909 077 18178.15 123.36 52782.54 88888.00 2006-03-18 21:56:02.409 077 18178.15 123.32 52782.42 88888.00 2006-03-18 21:56:02.909 077 18178.09 123.30 52782.43 88888.00 2006-03-18 21:56:03.409 077 18178.08 123.34 52782.51 88888.00 2006-03-18 21:56:03.909 077 18177.99 123.32 52782.52 88888.00 2006-03-18 21:56:04.409 077 18177.99 123.41 52782.44 88888.00 2006-03-18 21:56:04.909 077 18178.03 123.44 52782.42 88888.00 2006-03-18 21:56:05.409 077 18178.06 123.43 52782.52 88888.00 2006-03-18 21:56:05.909 077 18177.92 123.38 52782.40 88888.00 2006-03-18 21:56:06.409 077 18177.96 123.40 52782.30 88888.00 2006-03-18 21:56:06.909 077 18177.98 123.37 52782.20 88888.00 2006-03-18 21:56:07.409 077 18178.01 123.38 52782.00 88888.00 2006-03-18 21:56:07.909 077 18178.03 123.33 52781.93 88888.00 2006-03-18 21:56:08.409 077 18178.02 123.24 52781.91 88888.00 2006-03-18 21:56:08.909 077 18178.03 123.23 52782.01 88888.00 2006-03-18 21:56:09.409 077 18178.08 123.23 52782.17 88888.00 2006-03-18 21:56:09.909 077 18178.06 123.23 52782.10 88888.00 2006-03-18 21:56:10.409 077 18178.06 123.18 52782.19 88888.00 2006-03-18 21:56:10.909 077 18177.98 123.15 52782.13 88888.00 2006-03-18 21:56:11.409 077 18177.93 123.16 52782.19 88888.00 2006-03-18 21:56:11.909 077 18178.08 123.17 52782.18 88888.00 2006-03-18 21:56:12.409 077 18178.05 123.23 52782.16 88888.00 2006-03-18 21:56:12.909 077 18178.06 123.34 52782.12 88888.00 2006-03-18 21:56:13.409 077 18178.07 123.38 52782.17 88888.00 2006-03-18 21:56:13.909 077 18178.07 123.31 52782.26 88888.00 2006-03-18 21:56:14.409 077 18178.09 123.23 52782.33 88888.00 2006-03-18 21:56:14.909 077 18178.12 123.14 52782.21 88888.00 2006-03-18 21:56:15.409 077 18178.12 123.10 52782.20 88888.00 2006-03-18 21:56:15.909 077 18178.16 123.11 52782.21 88888.00 2006-03-18 21:56:16.409 077 18178.18 123.10 52782.14 88888.00 2006-03-18 21:56:16.909 077 18178.13 123.04 52782.12 88888.00 2006-03-18 21:56:17.409 077 18178.13 123.00 52782.06 88888.00 2006-03-18 21:56:17.909 077 18178.17 122.90 52781.99 88888.00 2006-03-18 21:56:18.409 077 18178.14 122.85 52782.02 88888.00 2006-03-18 21:56:18.909 077 18178.19 122.92 52782.02 88888.00 2006-03-18 21:56:19.409 077 18178.18 122.99 52782.00 88888.00 2006-03-18 21:56:19.909 077 18178.17 123.00 52782.05 88888.00 2006-03-18 21:56:20.409 077 18178.10 122.87 52782.01 88888.00 2006-03-18 21:56:20.909 077 18178.07 122.84 52782.12 88888.00 2006-03-18 21:56:21.409 077 18178.13 122.80 52782.28 88888.00 2006-03-18 21:56:21.909 077 18178.06 122.73 52782.24 88888.00 2006-03-18 21:56:22.409 077 18178.05 122.72 52782.34 88888.00 2006-03-18 21:56:22.909 077 18178.05 122.64 52782.36 88888.00 2006-03-18 21:56:23.409 077 18178.14 122.61 52782.33 88888.00 2006-03-18 21:56:23.909 077 18178.12 122.63 52782.29 88888.00 2006-03-18 21:56:24.409 077 18178.04 122.74 52782.17 88888.00 2006-03-18 21:56:24.909 077 18178.07 122.81 52782.28 88888.00 2006-03-18 21:56:25.409 077 18178.03 122.83 52782.31 88888.00 2006-03-18 21:56:25.909 077 18178.03 122.83 52782.34 88888.00 2006-03-18 21:56:26.409 077 18177.94 122.88 52782.46 88888.00 2006-03-18 21:56:26.909 077 18177.90 122.87 52782.45 88888.00 2006-03-18 21:56:27.409 077 18177.82 122.71 52782.42 88888.00 2006-03-18 21:56:27.909 077 18177.84 122.64 52782.51 88888.00 2006-03-18 21:56:28.409 077 18177.92 122.75 52782.51 88888.00 2006-03-18 21:56:28.909 077 18177.93 122.76 52782.55 88888.00 2006-03-18 21:56:29.409 077 18177.92 122.78 52782.49 88888.00 2006-03-18 21:56:29.909 077 18177.94 122.74 52782.57 88888.00 2006-03-18 21:56:30.409 077 18177.93 122.56 52782.67 88888.00 2006-03-18 21:56:30.909 077 18177.86 122.56 52782.62 88888.00 2006-03-18 21:56:31.409 077 18177.88 122.53 52782.70 88888.00 2006-03-18 21:56:31.909 077 18177.84 122.49 52782.76 88888.00 2006-03-18 21:56:32.409 077 18177.90 122.44 52782.75 88888.00 2006-03-18 21:56:32.909 077 18177.96 122.51 52782.75 88888.00 2006-03-18 21:56:33.409 077 18178.01 122.53 52782.70 88888.00 2006-03-18 21:56:33.909 077 18177.88 122.58 52782.62 88888.00 2006-03-18 21:56:34.409 077 18177.77 122.65 52782.53 88888.00 2006-03-18 21:56:34.909 077 18177.80 122.64 52782.63 88888.00 2006-03-18 21:56:35.409 077 18177.79 122.54 52782.71 88888.00 2006-03-18 21:56:35.909 077 18177.75 122.50 52782.91 88888.00 2006-03-18 21:56:36.409 077 18177.71 122.62 52782.95 88888.00 2006-03-18 21:56:36.909 077 18177.74 122.75 52782.87 88888.00 2006-03-18 21:56:37.409 077 18177.82 122.73 52783.00 88888.00 2006-03-18 21:56:37.909 077 18177.77 122.68 52783.01 88888.00 2006-03-18 21:56:38.409 077 18177.69 122.71 52782.95 88888.00 2006-03-18 21:56:38.909 077 18177.66 122.68 52782.99 88888.00 2006-03-18 21:56:39.409 077 18177.65 122.67 52783.10 88888.00 2006-03-18 21:56:39.909 077 18177.62 122.66 52783.23 88888.00 2006-03-18 21:56:40.409 077 18177.63 122.67 52783.30 88888.00 2006-03-18 21:56:40.909 077 18177.59 122.66 52783.30 88888.00 2006-03-18 21:56:41.409 077 18177.59 122.63 52783.39 88888.00 2006-03-18 21:56:41.909 077 18177.70 122.70 52783.42 88888.00 2006-03-18 21:56:42.409 077 18177.52 122.73 52783.44 88888.00 2006-03-18 21:56:42.909 077 18177.45 122.62 52783.50 88888.00 2006-03-18 21:56:43.409 077 18177.48 122.75 52783.58 88888.00 2006-03-18 21:56:43.909 077 18177.51 122.79 52783.44 88888.00 2006-03-18 21:56:44.409 077 18177.42 122.83 52783.53 88888.00 2006-03-18 21:56:44.909 077 18177.37 122.79 52783.59 88888.00 2006-03-18 21:56:45.409 077 18177.39 122.72 52783.62 88888.00 2006-03-18 21:56:45.909 077 18177.41 122.68 52783.65 88888.00 2006-03-18 21:56:46.409 077 18177.23 122.68 52783.71 88888.00 2006-03-18 21:56:46.909 077 18177.23 122.82 52783.81 88888.00 2006-03-18 21:56:47.409 077 18177.22 122.79 52783.76 88888.00 2006-03-18 21:56:47.909 077 18177.12 122.71 52783.72 88888.00 2006-03-18 21:56:48.409 077 18177.22 122.65 52783.70 88888.00 2006-03-18 21:56:48.909 077 18177.30 122.63 52783.73 88888.00 2006-03-18 21:56:49.409 077 18177.43 122.69 52783.74 88888.00 2006-03-18 21:56:49.909 077 18177.39 122.76 52783.73 88888.00 2006-03-18 21:56:50.409 077 18177.42 122.74 52783.79 88888.00 2006-03-18 21:56:50.909 077 18177.32 122.65 52783.85 88888.00 2006-03-18 21:56:51.409 077 18177.32 122.55 52784.03 88888.00 2006-03-18 21:56:51.909 077 18177.34 122.66 52783.92 88888.00 2006-03-18 21:56:52.409 077 18177.30 122.72 52783.91 88888.00 2006-03-18 21:56:52.909 077 18177.20 122.70 52784.04 88888.00 2006-03-18 21:56:53.409 077 18177.17 122.67 52784.07 88888.00 2006-03-18 21:56:53.909 077 18177.32 122.66 52784.04 88888.00 2006-03-18 21:56:54.409 077 18177.47 122.64 52784.15 88888.00 2006-03-18 21:56:54.909 077 18177.37 122.61 52784.19 88888.00 2006-03-18 21:56:55.409 077 18177.25 122.68 52784.00 88888.00 2006-03-18 21:56:55.909 077 18177.26 122.71 52783.90 88888.00 2006-03-18 21:56:56.409 077 18177.18 122.68 52783.91 88888.00 2006-03-18 21:56:56.909 077 18177.20 122.71 52784.20 88888.00 2006-03-18 21:56:57.409 077 18177.14 122.79 52784.31 88888.00 2006-03-18 21:56:57.909 077 18177.17 122.77 52784.37 88888.00 2006-03-18 21:56:58.409 077 18177.16 122.79 52784.39 88888.00 2006-03-18 21:56:58.909 077 18177.07 122.94 52784.45 88888.00 2006-03-18 21:56:59.409 077 18177.01 123.01 52784.48 88888.00 2006-03-18 21:56:59.909 077 18177.00 123.02 52784.45 88888.00 2006-03-18 21:57:00.409 077 18177.05 123.12 52784.49 88888.00 2006-03-18 21:57:00.909 077 18176.99 123.16 52784.56 88888.00 2006-03-18 21:57:01.409 077 18176.96 123.22 52784.57 88888.00 2006-03-18 21:57:01.909 077 18176.96 123.22 52784.57 88888.00 2006-03-18 21:57:02.409 077 18176.97 123.14 52784.73 88888.00 2006-03-18 21:57:02.909 077 18176.99 123.15 52784.83 88888.00 2006-03-18 21:57:03.409 077 18176.93 123.20 52784.72 88888.00 2006-03-18 21:57:03.909 077 18176.90 123.23 52784.62 88888.00 2006-03-18 21:57:04.409 077 18177.07 123.13 52784.61 88888.00 2006-03-18 21:57:04.909 077 18177.04 123.06 52784.65 88888.00 2006-03-18 21:57:05.409 077 18176.96 123.12 52784.63 88888.00 2006-03-18 21:57:05.909 077 18176.87 123.17 52784.64 88888.00 2006-03-18 21:57:06.409 077 18176.87 123.15 52784.62 88888.00 2006-03-18 21:57:06.909 077 18176.99 123.12 52784.52 88888.00 2006-03-18 21:57:07.409 077 18177.12 123.05 52784.46 88888.00 2006-03-18 21:57:07.909 077 18177.11 123.08 52784.40 88888.00 2006-03-18 21:57:08.409 077 18177.21 123.23 52784.43 88888.00 2006-03-18 21:57:08.909 077 18177.26 123.26 52784.44 88888.00 2006-03-18 21:57:09.409 077 18177.18 123.32 52784.55 88888.00 2006-03-18 21:57:09.909 077 18177.12 123.18 52784.46 88888.00 2006-03-18 21:57:10.409 077 18177.22 123.11 52784.63 88888.00 2006-03-18 21:57:10.909 077 18177.31 123.16 52784.73 88888.00 2006-03-18 21:57:11.409 077 18177.32 123.21 52784.80 88888.00 2006-03-18 21:57:11.909 077 18177.31 123.19 52784.81 88888.00 2006-03-18 21:57:12.409 077 18177.32 123.19 52784.71 88888.00 2006-03-18 21:57:12.909 077 18177.40 123.41 52784.74 88888.00 2006-03-18 21:57:13.409 077 18177.49 123.45 52784.72 88888.00 2006-03-18 21:57:13.909 077 18177.61 123.39 52784.77 88888.00 2006-03-18 21:57:14.409 077 18177.58 123.25 52784.72 88888.00 2006-03-18 21:57:14.909 077 18177.58 123.15 52784.74 88888.00 2006-03-18 21:57:15.409 077 18177.60 123.17 52784.66 88888.00 2006-03-18 21:57:15.909 077 18177.68 123.21 52784.76 88888.00 2006-03-18 21:57:16.409 077 18177.83 123.19 52784.74 88888.00 2006-03-18 21:57:16.909 077 18177.74 123.22 52784.77 88888.00 2006-03-18 21:57:17.409 077 18177.77 123.18 52784.74 88888.00 2006-03-18 21:57:17.909 077 18177.77 123.17 52784.76 88888.00 2006-03-18 21:57:18.409 077 18177.68 123.23 52784.78 88888.00 2006-03-18 21:57:18.909 077 18177.76 123.21 52784.83 88888.00 2006-03-18 21:57:19.409 077 18177.84 123.19 52784.80 88888.00 2006-03-18 21:57:19.909 077 18177.94 123.26 52784.78 88888.00 2006-03-18 21:57:20.409 077 18177.94 123.25 52784.73 88888.00 2006-03-18 21:57:20.909 077 18177.91 123.20 52784.64 88888.00 2006-03-18 21:57:21.409 077 18177.92 123.22 52784.69 88888.00 2006-03-18 21:57:21.909 077 18178.08 123.29 52784.76 88888.00 2006-03-18 21:57:22.409 077 18178.10 123.31 52784.83 88888.00 2006-03-18 21:57:22.909 077 18178.08 123.37 52784.72 88888.00 2006-03-18 21:57:23.409 077 18177.98 123.29 52784.63 88888.00 2006-03-18 21:57:23.909 077 18177.95 123.34 52784.72 88888.00 2006-03-18 21:57:24.409 077 18177.91 123.30 52784.79 88888.00 2006-03-18 21:57:24.909 077 18177.85 123.20 52784.80 88888.00 2006-03-18 21:57:25.409 077 18178.01 123.23 52784.86 88888.00 2006-03-18 21:57:25.909 077 18178.05 123.23 52784.85 88888.00 2006-03-18 21:57:26.409 077 18178.01 123.18 52784.85 88888.00 2006-03-18 21:57:26.909 077 18177.84 123.18 52784.87 88888.00 2006-03-18 21:57:27.409 077 18177.86 123.11 52784.80 88888.00 2006-03-18 21:57:27.909 077 18177.98 123.12 52784.72 88888.00 2006-03-18 21:57:28.409 077 18177.93 123.12 52784.75 88888.00 2006-03-18 21:57:28.909 077 18178.05 123.14 52784.90 88888.00 2006-03-18 21:57:29.409 077 18178.06 123.13 52784.97 88888.00 2006-03-18 21:57:29.909 077 18178.02 123.11 52784.89 88888.00 2006-03-18 21:57:30.409 077 18178.07 122.99 52784.88 88888.00 2006-03-18 21:57:30.909 077 18178.04 123.00 52784.81 88888.00 2006-03-18 21:57:31.409 077 18178.15 123.00 52784.85 88888.00 2006-03-18 21:57:31.909 077 18178.27 122.92 52784.77 88888.00 2006-03-18 21:57:32.409 077 18178.31 122.92 52784.72 88888.00 2006-03-18 21:57:32.909 077 18178.35 123.00 52784.81 88888.00 2006-03-18 21:57:33.409 077 18178.41 122.99 52784.97 88888.00 2006-03-18 21:57:33.909 077 18178.51 122.92 52784.87 88888.00 2006-03-18 21:57:34.409 077 18178.48 123.00 52784.83 88888.00 2006-03-18 21:57:34.909 077 18178.63 122.87 52784.78 88888.00 2006-03-18 21:57:35.409 077 18178.71 122.82 52784.75 88888.00 2006-03-18 21:57:35.909 077 18178.72 122.79 52784.71 88888.00 2006-03-18 21:57:36.409 077 18178.72 122.79 52784.62 88888.00 2006-03-18 21:57:36.909 077 18178.82 122.73 52784.57 88888.00 2006-03-18 21:57:37.409 077 18178.85 122.71 52784.72 88888.00 2006-03-18 21:57:37.909 077 18178.92 122.72 52784.66 88888.00 2006-03-18 21:57:38.409 077 18179.05 122.72 52784.72 88888.00 2006-03-18 21:57:38.909 077 18179.13 122.65 52784.73 88888.00 2006-03-18 21:57:39.409 077 18179.10 122.66 52784.64 88888.00 2006-03-18 21:57:39.909 077 18179.14 122.53 52784.68 88888.00 2006-03-18 21:57:40.409 077 18179.21 122.46 52784.64 88888.00 2006-03-18 21:57:40.909 077 18179.29 122.48 52784.66 88888.00 2006-03-18 21:57:41.409 077 18179.38 122.42 52784.69 88888.00 2006-03-18 21:57:41.909 077 18179.40 122.45 52784.80 88888.00 2006-03-18 21:57:42.409 077 18179.48 122.42 52784.76 88888.00 2006-03-18 21:57:42.909 077 18179.55 122.43 52784.75 88888.00 2006-03-18 21:57:43.409 077 18179.53 122.41 52784.62 88888.00 2006-03-18 21:57:43.909 077 18179.54 122.39 52784.60 88888.00 2006-03-18 21:57:44.409 077 18179.44 122.43 52784.72 88888.00 2006-03-18 21:57:44.909 077 18179.47 122.43 52784.73 88888.00 2006-03-18 21:57:45.409 077 18179.51 122.45 52784.81 88888.00 2006-03-18 21:57:45.909 077 18179.59 122.40 52784.87 88888.00 2006-03-18 21:57:46.409 077 18179.56 122.38 52784.74 88888.00 2006-03-18 21:57:46.909 077 18179.38 122.33 52784.73 88888.00 2006-03-18 21:57:47.409 077 18179.36 122.30 52784.64 88888.00 2006-03-18 21:57:47.909 077 18179.40 122.23 52784.63 88888.00 2006-03-18 21:57:48.409 077 18179.50 122.24 52784.80 88888.00 2006-03-18 21:57:48.909 077 18179.44 122.28 52784.80 88888.00 2006-03-18 21:57:49.409 077 18179.51 122.22 52784.73 88888.00 2006-03-18 21:57:49.909 077 18179.57 122.22 52784.67 88888.00 2006-03-18 21:57:50.409 077 18179.53 122.22 52784.62 88888.00 2006-03-18 21:57:50.909 077 18179.58 121.99 52784.51 88888.00 2006-03-18 21:57:51.409 077 18179.54 121.91 52784.54 88888.00 2006-03-18 21:57:51.909 077 18179.54 121.94 52784.48 88888.00 2006-03-18 21:57:52.409 077 18179.56 122.01 52784.49 88888.00 2006-03-18 21:57:52.909 077 18179.61 122.09 52784.53 88888.00 2006-03-18 21:57:53.409 077 18179.55 122.11 52784.56 88888.00 2006-03-18 21:57:53.909 077 18179.45 122.05 52784.55 88888.00 2006-03-18 21:57:54.409 077 18179.50 122.04 52784.48 88888.00 2006-03-18 21:57:54.909 077 18179.43 122.09 52784.41 88888.00 2006-03-18 21:57:55.409 077 18179.32 122.08 52784.46 88888.00 2006-03-18 21:57:55.909 077 18179.38 121.99 52784.43 88888.00 2006-03-18 21:57:56.409 077 18179.47 121.80 52784.49 88888.00 2006-03-18 21:57:56.909 077 18179.54 121.71 52784.51 88888.00 2006-03-18 21:57:57.409 077 18179.48 121.74 52784.54 88888.00 2006-03-18 21:57:57.909 077 18179.51 121.72 52784.52 88888.00 2006-03-18 21:57:58.409 077 18179.65 121.68 52784.53 88888.00 2006-03-18 21:57:58.909 077 18179.55 121.68 52784.41 88888.00 2006-03-18 21:57:59.409 077 18179.57 121.71 52784.37 88888.00 2006-03-18 21:57:59.909 077 18179.68 121.85 52784.46 88888.00 2006-03-18 21:58:00.409 077 18179.67 121.89 52784.33 88888.00 2006-03-18 21:58:00.909 077 18179.72 121.83 52784.28 88888.00 2006-03-18 21:58:01.409 077 18179.70 121.81 52784.32 88888.00 2006-03-18 21:58:01.909 077 18179.64 121.78 52784.36 88888.00 2006-03-18 21:58:02.409 077 18179.68 121.70 52784.38 88888.00 2006-03-18 21:58:02.909 077 18179.83 121.73 52784.31 88888.00 2006-03-18 21:58:03.409 077 18179.93 121.67 52784.34 88888.00 2006-03-18 21:58:03.909 077 18179.98 121.48 52784.29 88888.00 2006-03-18 21:58:04.409 077 18180.05 121.45 52784.21 88888.00 2006-03-18 21:58:04.909 077 18180.11 121.48 52784.19 88888.00 2006-03-18 21:58:05.409 077 18180.11 121.45 52784.30 88888.00 2006-03-18 21:58:05.909 077 18180.12 121.42 52784.33 88888.00 2006-03-18 21:58:06.409 077 18180.18 121.33 52784.25 88888.00 2006-03-18 21:58:06.909 077 18180.31 121.38 52784.27 88888.00 2006-03-18 21:58:07.409 077 18180.41 121.25 52784.26 88888.00 2006-03-18 21:58:07.909 077 18180.45 121.30 52784.20 88888.00 2006-03-18 21:58:08.409 077 18180.49 121.29 52784.17 88888.00 2006-03-18 21:58:08.909 077 18180.48 121.25 52784.09 88888.00 2006-03-18 21:58:09.409 077 18180.27 121.26 52784.08 88888.00 2006-03-18 21:58:09.909 077 18180.23 121.24 52784.19 88888.00 2006-03-18 21:58:10.409 077 18180.22 121.18 52784.08 88888.00 2006-03-18 21:58:10.909 077 18180.37 121.16 52783.95 88888.00 2006-03-18 21:58:11.409 077 18180.41 121.18 52784.08 88888.00 2006-03-18 21:58:11.909 077 18180.48 121.23 52784.10 88888.00 2006-03-18 21:58:12.409 077 18180.54 121.11 52784.07 88888.00 2006-03-18 21:58:12.909 077 18180.56 120.99 52784.04 88888.00 2006-03-18 21:58:13.409 077 18180.59 120.89 52784.14 88888.00 2006-03-18 21:58:13.909 077 18180.56 120.90 52784.11 88888.00 2006-03-18 21:58:14.409 077 18180.66 120.99 52784.07 88888.00 2006-03-18 21:58:14.909 077 18180.68 120.92 52784.14 88888.00 2006-03-18 21:58:15.409 077 18180.69 120.86 52784.18 88888.00 2006-03-18 21:58:15.909 077 18180.72 120.84 52784.19 88888.00 2006-03-18 21:58:16.409 077 18180.72 120.73 52784.07 88888.00 2006-03-18 21:58:16.909 077 18180.62 120.69 52783.99 88888.00 2006-03-18 21:58:17.409 077 18180.56 120.69 52783.85 88888.00 2006-03-18 21:58:17.909 077 18180.66 120.66 52783.82 88888.00 2006-03-18 21:58:18.409 077 18180.70 120.58 52783.82 88888.00 2006-03-18 21:58:18.909 077 18180.75 120.66 52783.72 88888.00 2006-03-18 21:58:19.409 077 18180.81 120.67 52783.83 88888.00 2006-03-18 21:58:19.909 077 18180.83 120.55 52783.88 88888.00 2006-03-18 21:58:20.409 077 18180.80 120.45 52783.83 88888.00 2006-03-18 21:58:20.909 077 18180.78 120.38 52783.84 88888.00 2006-03-18 21:58:21.409 077 18180.85 120.39 52783.83 88888.00 2006-03-18 21:58:21.909 077 18180.85 120.30 52783.74 88888.00 2006-03-18 21:58:22.409 077 18180.92 120.18 52783.80 88888.00 2006-03-18 21:58:22.909 077 18180.97 120.08 52783.78 88888.00 2006-03-18 21:58:23.409 077 18180.97 119.99 52783.86 88888.00 2006-03-18 21:58:23.909 077 18180.92 119.90 52784.03 88888.00 2006-03-18 21:58:24.409 077 18181.01 119.77 52783.99 88888.00 2006-03-18 21:58:24.909 077 18181.08 119.77 52783.86 88888.00 2006-03-18 21:58:25.409 077 18181.08 119.68 52783.85 88888.00 2006-03-18 21:58:25.909 077 18181.12 119.71 52783.90 88888.00 2006-03-18 21:58:26.409 077 18181.16 119.72 52783.82 88888.00 2006-03-18 21:58:26.909 077 18181.19 119.64 52783.71 88888.00 2006-03-18 21:58:27.409 077 18181.12 119.66 52783.73 88888.00 2006-03-18 21:58:27.909 077 18181.14 119.62 52783.68 88888.00 2006-03-18 21:58:28.409 077 18181.11 119.58 52783.56 88888.00 2006-03-18 21:58:28.909 077 18181.07 119.51 52783.68 88888.00 2006-03-18 21:58:29.409 077 18180.97 119.44 52783.61 88888.00 2006-03-18 21:58:29.909 077 18180.99 119.39 52783.57 88888.00 2006-03-18 21:58:30.409 077 18181.10 119.26 52783.62 88888.00 2006-03-18 21:58:30.909 077 18181.05 119.18 52783.57 88888.00 2006-03-18 21:58:31.409 077 18181.13 119.24 52783.59 88888.00 2006-03-18 21:58:31.909 077 18181.18 119.21 52783.51 88888.00 2006-03-18 21:58:32.409 077 18181.09 119.30 52783.57 88888.00 2006-03-18 21:58:32.909 077 18181.07 119.34 52783.65 88888.00 2006-03-18 21:58:33.409 077 18181.01 119.24 52783.58 88888.00 2006-03-18 21:58:33.909 077 18181.01 119.18 52783.64 88888.00 2006-03-18 21:58:34.409 077 18180.99 119.17 52783.63 88888.00 2006-03-18 21:58:34.909 077 18180.91 119.14 52783.80 88888.00 2006-03-18 21:58:35.409 077 18180.94 119.12 52783.81 88888.00 2006-03-18 21:58:35.909 077 18180.86 119.01 52783.85 88888.00 2006-03-18 21:58:36.409 077 18180.79 119.07 52783.82 88888.00 2006-03-18 21:58:36.909 077 18180.84 119.04 52783.78 88888.00 2006-03-18 21:58:37.409 077 18180.87 119.00 52783.80 88888.00 2006-03-18 21:58:37.909 077 18180.77 119.01 52783.65 88888.00 2006-03-18 21:58:38.409 077 18180.76 118.95 52783.68 88888.00 2006-03-18 21:58:38.909 077 18180.81 118.82 52783.81 88888.00 2006-03-18 21:58:39.409 077 18180.73 118.81 52783.96 88888.00 2006-03-18 21:58:39.909 077 18180.74 118.75 52783.94 88888.00 2006-03-18 21:58:40.409 077 18180.75 118.78 52783.83 88888.00 2006-03-18 21:58:40.909 077 18180.69 118.73 52783.98 88888.00 2006-03-18 21:58:41.409 077 18180.57 118.69 52784.11 88888.00 2006-03-18 21:58:41.909 077 18180.59 118.68 52784.11 88888.00 2006-03-18 21:58:42.409 077 18180.66 118.66 52784.13 88888.00 2006-03-18 21:58:42.909 077 18180.63 118.82 52784.19 88888.00 2006-03-18 21:58:43.409 077 18180.65 119.04 52784.26 88888.00 2006-03-18 21:58:43.909 077 18180.64 119.04 52784.27 88888.00 2006-03-18 21:58:44.409 077 18180.57 118.80 52784.27 88888.00 2006-03-18 21:58:44.909 077 18180.51 118.74 52784.29 88888.00 2006-03-18 21:58:45.409 077 18180.41 118.70 52784.31 88888.00 2006-03-18 21:58:45.909 077 18180.52 118.69 52784.34 88888.00 2006-03-18 21:58:46.409 077 18180.54 118.73 52784.27 88888.00 2006-03-18 21:58:46.909 077 18180.47 118.79 52784.28 88888.00 2006-03-18 21:58:47.409 077 18180.46 118.64 52784.25 88888.00 2006-03-18 21:58:47.909 077 18180.42 118.65 52784.38 88888.00 2006-03-18 21:58:48.409 077 18180.49 118.67 52784.34 88888.00 2006-03-18 21:58:48.909 077 18180.52 118.65 52784.31 88888.00 2006-03-18 21:58:49.409 077 18180.48 118.67 52784.15 88888.00 2006-03-18 21:58:49.909 077 18180.58 118.68 52784.21 88888.00 2006-03-18 21:58:50.409 077 18180.57 118.63 52784.26 88888.00 2006-03-18 21:58:50.909 077 18180.53 118.58 52784.27 88888.00 2006-03-18 21:58:51.409 077 18180.56 118.62 52784.19 88888.00 2006-03-18 21:58:51.909 077 18180.51 118.54 52784.19 88888.00 2006-03-18 21:58:52.409 077 18180.65 118.59 52784.26 88888.00 2006-03-18 21:58:52.909 077 18180.62 118.71 52784.31 88888.00 2006-03-18 21:58:53.409 077 18180.62 118.68 52784.25 88888.00 2006-03-18 21:58:53.909 077 18180.65 118.58 52784.17 88888.00 2006-03-18 21:58:54.409 077 18180.63 118.58 52784.20 88888.00 2006-03-18 21:58:54.909 077 18180.56 118.65 52784.43 88888.00 2006-03-18 21:58:55.409 077 18180.65 118.59 52784.54 88888.00 2006-03-18 21:58:55.909 077 18180.59 118.66 52784.63 88888.00 2006-03-18 21:58:56.409 077 18180.65 118.72 52784.61 88888.00 2006-03-18 21:58:56.909 077 18180.64 118.74 52784.58 88888.00 2006-03-18 21:58:57.409 077 18180.44 118.72 52784.60 88888.00 2006-03-18 21:58:57.909 077 18180.42 118.69 52784.51 88888.00 2006-03-18 21:58:58.409 077 18180.55 118.81 52784.60 88888.00 2006-03-18 21:58:58.909 077 18180.53 118.91 52784.72 88888.00 2006-03-18 21:58:59.409 077 18180.53 118.96 52784.76 88888.00 2006-03-18 21:58:59.909 077 18180.65 118.95 52784.66 88888.00 2006-03-18 21:59:00.409 077 18180.63 118.96 52784.64 88888.00 2006-03-18 21:59:00.909 077 18180.58 119.02 52784.71 88888.00 2006-03-18 21:59:01.409 077 18180.63 119.02 52784.80 88888.00 2006-03-18 21:59:01.909 077 18180.54 118.96 52784.84 88888.00 2006-03-18 21:59:02.409 077 18180.43 118.95 52784.79 88888.00 2006-03-18 21:59:02.909 077 18180.46 118.97 52784.83 88888.00 2006-03-18 21:59:03.409 077 18180.49 118.99 52784.79 88888.00 2006-03-18 21:59:03.909 077 18180.43 119.02 52784.86 88888.00 2006-03-18 21:59:04.409 077 18180.46 119.01 52784.85 88888.00 2006-03-18 21:59:04.909 077 18180.43 119.03 52784.83 88888.00 2006-03-18 21:59:05.409 077 18180.48 119.09 52784.84 88888.00 2006-03-18 21:59:05.909 077 18180.59 119.16 52784.90 88888.00 2006-03-18 21:59:06.409 077 18180.64 119.21 52784.95 88888.00 2006-03-18 21:59:06.909 077 18180.54 119.16 52784.99 88888.00 2006-03-18 21:59:07.409 077 18180.48 119.09 52784.90 88888.00 2006-03-18 21:59:07.909 077 18180.45 119.15 52785.02 88888.00 2006-03-18 21:59:08.409 077 18180.47 119.21 52784.90 88888.00 2006-03-18 21:59:08.909 077 18180.33 119.21 52784.78 88888.00 2006-03-18 21:59:09.409 077 18180.45 119.14 52784.87 88888.00 2006-03-18 21:59:09.909 077 18180.48 119.22 52784.94 88888.00 2006-03-18 21:59:10.409 077 18180.49 119.33 52784.96 88888.00 2006-03-18 21:59:10.909 077 18180.47 119.30 52784.96 88888.00 2006-03-18 21:59:11.409 077 18180.52 119.35 52785.04 88888.00 2006-03-18 21:59:11.909 077 18180.49 119.48 52785.07 88888.00 2006-03-18 21:59:12.409 077 18180.49 119.61 52784.99 88888.00 2006-03-18 21:59:12.909 077 18180.49 119.48 52785.10 88888.00 2006-03-18 21:59:13.409 077 18180.45 119.42 52785.08 88888.00 2006-03-18 21:59:13.909 077 18180.38 119.47 52785.03 88888.00 2006-03-18 21:59:14.409 077 18180.34 119.53 52784.97 88888.00 2006-03-18 21:59:14.909 077 18180.43 119.58 52784.89 88888.00 2006-03-18 21:59:15.409 077 18180.46 119.53 52784.94 88888.00 2006-03-18 21:59:15.909 077 18180.40 119.47 52784.83 88888.00 2006-03-18 21:59:16.409 077 18180.40 119.40 52784.75 88888.00 2006-03-18 21:59:16.909 077 18180.35 119.33 52784.73 88888.00 2006-03-18 21:59:17.409 077 18180.37 119.36 52784.68 88888.00 2006-03-18 21:59:17.909 077 18180.45 119.44 52784.63 88888.00 2006-03-18 21:59:18.409 077 18180.44 119.37 52784.62 88888.00 2006-03-18 21:59:18.909 077 18180.35 119.37 52784.75 88888.00 2006-03-18 21:59:19.409 077 18180.40 119.45 52784.71 88888.00 2006-03-18 21:59:19.909 077 18180.36 119.59 52784.75 88888.00 2006-03-18 21:59:20.409 077 18180.38 119.56 52784.85 88888.00 2006-03-18 21:59:20.909 077 18180.40 119.57 52784.80 88888.00 2006-03-18 21:59:21.409 077 18180.48 119.62 52784.83 88888.00 2006-03-18 21:59:21.909 077 18180.35 119.62 52784.83 88888.00 2006-03-18 21:59:22.409 077 18180.21 119.63 52784.78 88888.00 2006-03-18 21:59:22.909 077 18180.10 119.59 52784.75 88888.00 2006-03-18 21:59:23.409 077 18180.15 119.61 52784.76 88888.00 2006-03-18 21:59:23.909 077 18180.22 119.58 52784.75 88888.00 2006-03-18 21:59:24.409 077 18180.19 119.62 52784.62 88888.00 2006-03-18 21:59:24.909 077 18180.20 119.61 52784.66 88888.00 2006-03-18 21:59:25.409 077 18180.26 119.58 52784.84 88888.00 2006-03-18 21:59:25.909 077 18180.31 119.51 52784.84 88888.00 2006-03-18 21:59:26.409 077 18180.25 119.48 52784.83 88888.00 2006-03-18 21:59:26.909 077 18180.23 119.41 52784.78 88888.00 2006-03-18 21:59:27.409 077 18180.18 119.43 52784.80 88888.00 2006-03-18 21:59:27.909 077 18180.16 119.43 52784.71 88888.00 2006-03-18 21:59:28.409 077 18180.16 119.47 52784.71 88888.00 2006-03-18 21:59:28.909 077 18180.12 119.46 52784.71 88888.00 2006-03-18 21:59:29.409 077 18180.04 119.43 52784.78 88888.00 2006-03-18 21:59:29.909 077 18180.08 119.41 52784.72 88888.00 2006-03-18 21:59:30.409 077 18180.15 119.48 52784.77 88888.00 2006-03-18 21:59:30.909 077 18180.14 119.52 52784.84 88888.00 2006-03-18 21:59:31.409 077 18180.14 119.42 52784.98 88888.00 2006-03-18 21:59:31.909 077 18180.02 119.44 52785.00 88888.00 2006-03-18 21:59:32.409 077 18179.87 119.41 52784.96 88888.00 2006-03-18 21:59:32.909 077 18179.79 119.40 52784.87 88888.00 2006-03-18 21:59:33.409 077 18179.80 119.37 52785.00 88888.00 2006-03-18 21:59:33.909 077 18179.75 119.37 52784.99 88888.00 2006-03-18 21:59:34.409 077 18179.72 119.38 52785.09 88888.00 2006-03-18 21:59:34.909 077 18179.66 119.32 52785.09 88888.00 2006-03-18 21:59:35.409 077 18179.67 119.30 52785.23 88888.00 2006-03-18 21:59:35.909 077 18179.70 119.32 52785.12 88888.00 2006-03-18 21:59:36.409 077 18179.67 119.32 52785.08 88888.00 2006-03-18 21:59:36.909 077 18179.62 119.30 52785.08 88888.00 2006-03-18 21:59:37.409 077 18179.75 119.30 52785.09 88888.00 2006-03-18 21:59:37.909 077 18179.64 119.31 52785.00 88888.00 2006-03-18 21:59:38.409 077 18179.53 119.30 52784.98 88888.00 2006-03-18 21:59:38.909 077 18179.50 119.31 52785.01 88888.00 2006-03-18 21:59:39.409 077 18179.48 119.31 52785.20 88888.00 2006-03-18 21:59:39.909 077 18179.33 119.29 52785.20 88888.00 2006-03-18 21:59:40.409 077 18179.31 119.35 52785.19 88888.00 2006-03-18 21:59:40.909 077 18179.27 119.36 52785.16 88888.00 2006-03-18 21:59:41.409 077 18179.31 119.44 52785.16 88888.00 2006-03-18 21:59:41.909 077 18179.28 119.42 52785.22 88888.00 2006-03-18 21:59:42.409 077 18179.25 119.39 52785.21 88888.00 2006-03-18 21:59:42.909 077 18179.29 119.51 52785.12 88888.00 2006-03-18 21:59:43.409 077 18179.43 119.49 52785.18 88888.00 2006-03-18 21:59:43.909 077 18179.43 119.43 52785.31 88888.00 2006-03-18 21:59:44.409 077 18179.39 119.38 52785.32 88888.00 2006-03-18 21:59:44.909 077 18179.31 119.33 52785.53 88888.00 2006-03-18 21:59:45.409 077 18179.28 119.36 52785.37 88888.00 2006-03-18 21:59:45.909 077 18179.25 119.40 52785.33 88888.00 2006-03-18 21:59:46.409 077 18179.22 119.56 52785.35 88888.00 2006-03-18 21:59:46.909 077 18179.26 119.61 52785.35 88888.00 2006-03-18 21:59:47.409 077 18179.23 119.52 52785.30 88888.00 2006-03-18 21:59:47.909 077 18179.28 119.55 52785.29 88888.00 2006-03-18 21:59:48.409 077 18179.21 119.59 52785.29 88888.00 2006-03-18 21:59:48.909 077 18179.31 119.56 52785.33 88888.00 2006-03-18 21:59:49.409 077 18179.32 119.55 52785.43 88888.00 2006-03-18 21:59:49.909 077 18179.27 119.52 52785.53 88888.00 2006-03-18 21:59:50.409 077 18179.21 119.56 52785.46 88888.00 2006-03-18 21:59:50.909 077 18179.11 119.61 52785.38 88888.00 2006-03-18 21:59:51.409 077 18179.12 119.66 52785.42 88888.00 2006-03-18 21:59:51.909 077 18179.20 119.65 52785.52 88888.00 2006-03-18 21:59:52.409 077 18179.15 119.61 52785.53 88888.00 2006-03-18 21:59:52.909 077 18179.23 119.70 52785.42 88888.00 2006-03-18 21:59:53.409 077 18179.16 119.70 52785.43 88888.00 2006-03-18 21:59:53.909 077 18179.14 119.72 52785.50 88888.00 2006-03-18 21:59:54.409 077 18179.12 119.77 52785.52 88888.00 2006-03-18 21:59:54.909 077 18179.18 119.87 52785.57 88888.00 2006-03-18 21:59:55.409 077 18179.32 119.94 52785.58 88888.00 2006-03-18 21:59:55.909 077 18179.35 119.92 52785.39 88888.00 2006-03-18 21:59:56.409 077 18179.42 119.94 52785.38 88888.00 2006-03-18 21:59:56.909 077 18179.43 120.01 52785.53 88888.00 2006-03-18 21:59:57.409 077 18179.32 120.00 52785.58 88888.00 2006-03-18 21:59:57.909 077 18179.42 119.94 52785.50 88888.00 2006-03-18 21:59:58.409 077 18179.43 120.00 52785.36 88888.00 2006-03-18 21:59:58.909 077 18179.62 120.08 52785.43 88888.00 2006-03-18 21:59:59.409 077 18179.68 120.01 52785.44 88888.00 2006-03-18 21:59:59.909 077 18179.96 119.89 52785.46 88888.00 2006-03-18 22:00:00.409 077 18180.00 119.94 52785.48 88888.00 2006-03-18 22:00:00.909 077 18180.00 120.08 52785.48 88888.00 2006-03-18 22:00:01.409 077 18180.00 120.06 52785.44 88888.00 2006-03-18 22:00:01.909 077 18180.12 120.03 52785.26 88888.00 2006-03-18 22:00:02.409 077 18180.01 120.10 52785.26 88888.00 2006-03-18 22:00:02.909 077 18179.97 120.10 52785.29 88888.00 2006-03-18 22:00:03.409 077 18179.96 119.97 52785.30 88888.00 2006-03-18 22:00:03.909 077 18179.98 120.02 52785.29 88888.00 2006-03-18 22:00:04.409 077 18180.05 120.04 52785.27 88888.00 2006-03-18 22:00:04.909 077 18180.10 119.97 52785.25 88888.00 2006-03-18 22:00:05.409 077 18180.12 119.94 52785.24 88888.00 2006-03-18 22:00:05.909 077 18180.15 119.94 52785.24 88888.00 2006-03-18 22:00:06.409 077 18180.16 120.00 52785.20 88888.00 2006-03-18 22:00:06.909 077 18180.23 120.02 52785.08 88888.00 2006-03-18 22:00:07.409 077 18180.31 120.02 52784.95 88888.00 2006-03-18 22:00:07.909 077 18180.35 119.97 52784.90 88888.00 2006-03-18 22:00:07.409 077 18180.41 120.04 52784.78 88888.00 2006-03-18 22:00:08.909 077 18180.48 120.08 52784.75 88888.00 2006-03-18 22:00:09.409 077 18180.65 120.06 52784.80 88888.00 2006-03-18 22:00:09.909 077 18180.64 120.10 52784.85 88888.00 2006-03-18 22:00:10.409 077 18180.63 120.18 52784.81 88888.00 2006-03-18 22:00:10.909 077 18180.64 120.18 52784.74 88888.00 2006-03-18 22:00:11.409 077 18180.70 120.18 52784.69 88888.00 2006-03-18 22:00:11.909 077 18180.76 120.12 52784.62 88888.00 2006-03-18 22:00:12.409 077 18180.72 120.12 52784.56 88888.00 2006-03-18 22:00:12.909 077 18180.68 120.20 52784.54 88888.00 2006-03-18 22:00:13.409 077 18180.74 120.18 52784.57 88888.00 2006-03-18 22:00:13.909 077 18180.80 120.18 52784.64 88888.00 2006-03-18 22:00:14.409 077 18180.83 120.19 52784.61 88888.00 2006-03-18 22:00:14.909 077 18180.84 120.30 52784.57 88888.00 2006-03-18 22:00:15.409 077 18180.86 120.33 52784.48 88888.00 2006-03-18 22:00:15.909 077 18180.88 120.42 52784.44 88888.00 2006-03-18 22:00:16.409 077 18181.01 120.41 52784.55 88888.00 2006-03-18 22:00:16.909 077 18181.10 120.40 52784.54 88888.00 2006-03-18 22:00:17.409 077 18181.07 120.37 52784.36 88888.00 2006-03-18 22:00:17.909 077 18181.07 120.32 52784.29 88888.00 2006-03-18 22:00:18.409 077 18181.12 120.40 52784.29 88888.00 2006-03-18 22:00:18.909 077 18181.14 120.44 52784.27 88888.00 2006-03-18 22:00:19.409 077 18181.19 120.53 52784.28 88888.00 2006-03-18 22:00:19.909 077 18181.23 120.57 52784.25 88888.00 2006-03-18 22:00:20.409 077 18181.21 120.52 52784.29 88888.00 2006-03-18 22:00:20.909 077 18181.23 120.53 52784.29 88888.00 2006-03-18 22:00:21.409 077 18181.32 120.61 52784.33 88888.00 2006-03-18 22:00:21.909 077 18181.35 120.57 52784.30 88888.00 2006-03-18 22:00:22.409 077 18181.39 120.51 52784.25 88888.00 2006-03-18 22:00:22.909 077 18181.31 120.52 52784.15 88888.00 2006-03-18 22:00:23.409 077 18181.40 120.52 52784.18 88888.00 2006-03-18 22:00:23.909 077 18181.55 120.62 52784.06 88888.00 2006-03-18 22:00:24.409 077 18181.55 120.64 52784.03 88888.00 2006-03-18 22:00:24.909 077 18181.49 120.59 52784.11 88888.00 2006-03-18 22:00:25.409 077 18181.63 120.59 52784.19 88888.00 2006-03-18 22:00:25.909 077 18181.63 120.50 52784.13 88888.00 2006-03-18 22:00:26.409 077 18181.68 120.52 52784.09 88888.00 2006-03-18 22:00:26.909 077 18181.72 120.48 52784.05 88888.00 2006-03-18 22:00:27.409 077 18181.79 120.40 52783.98 88888.00 2006-03-18 22:00:27.909 077 18181.88 120.44 52783.86 88888.00 2006-03-18 22:00:28.409 077 18181.83 120.45 52783.86 88888.00 2006-03-18 22:00:28.909 077 18181.86 120.41 52783.94 88888.00 2006-03-18 22:00:29.409 077 18182.01 120.42 52784.03 88888.00 2006-03-18 22:00:29.909 077 18182.07 120.43 52784.05 88888.00 2006-03-18 22:00:30.409 077 18182.07 120.30 52784.13 88888.00 2006-03-18 22:00:30.909 077 18182.15 120.30 52784.15 88888.00 2006-03-18 22:00:31.409 077 18182.17 120.35 52784.17 88888.00 2006-03-18 22:00:31.909 077 18182.16 120.33 52784.05 88888.00 2006-03-18 22:00:32.409 077 18182.28 120.30 52784.14 88888.00 2006-03-18 22:00:32.909 077 18182.31 120.26 52784.19 88888.00 2006-03-18 22:00:33.409 077 18182.38 120.22 52784.13 88888.00 2006-03-18 22:00:33.909 077 18182.36 120.22 52784.16 88888.00 2006-03-18 22:00:34.409 077 18182.42 120.29 52784.29 88888.00 2006-03-18 22:00:34.909 077 18182.42 120.36 52784.33 88888.00 2006-03-18 22:00:35.409 077 18182.55 120.44 52784.33 88888.00 2006-03-18 22:00:35.909 077 18182.62 120.37 52784.25 88888.00 2006-03-18 22:00:36.409 077 18182.61 120.34 52784.32 88888.00 2006-03-18 22:00:36.909 077 18182.64 120.38 52784.54 88888.00 2006-03-18 22:00:37.409 077 18182.54 120.46 52784.55 88888.00 2006-03-18 22:00:37.909 077 18182.48 120.45 52784.54 88888.00 2006-03-18 22:00:38.409 077 18182.46 120.50 52784.57 88888.00 2006-03-18 22:00:38.909 077 18182.39 120.56 52784.54 88888.00 2006-03-18 22:00:39.409 077 18182.43 120.50 52784.66 88888.00 2006-03-18 22:00:39.909 077 18182.55 120.35 52784.65 88888.00 2006-03-18 22:00:40.409 077 18182.54 120.33 52784.62 88888.00 2006-03-18 22:00:40.909 077 18182.52 120.39 52784.61 88888.00 2006-03-18 22:00:41.409 077 18182.47 120.43 52784.71 88888.00 2006-03-18 22:00:41.909 077 18182.38 120.52 52784.71 88888.00 2006-03-18 22:00:42.409 077 18182.53 120.42 52784.56 88888.00 2006-03-18 22:00:42.909 077 18182.43 120.35 52784.56 88888.00 2006-03-18 22:00:43.409 077 18182.49 120.35 52784.52 88888.00 2006-03-18 22:00:43.909 077 18182.51 120.38 52784.49 88888.00 2006-03-18 22:00:44.409 077 18182.47 120.41 52784.54 88888.00 2006-03-18 22:00:44.909 077 18182.65 120.43 52784.50 88888.00 2006-03-18 22:00:45.409 077 18182.66 120.41 52784.48 88888.00 2006-03-18 22:00:45.909 077 18182.73 120.38 52784.40 88888.00 2006-03-18 22:00:46.409 077 18182.76 120.31 52784.48 88888.00 2006-03-18 22:00:46.909 077 18182.62 120.30 52784.41 88888.00 2006-03-18 22:00:47.409 077 18182.52 120.35 52784.30 88888.00 2006-03-18 22:00:47.909 077 18182.60 120.32 52784.41 88888.00 2006-03-18 22:00:48.409 077 18182.57 120.31 52784.44 88888.00 2006-03-18 22:00:48.909 077 18182.65 120.31 52784.55 88888.00 2006-03-18 22:00:49.409 077 18182.60 120.24 52784.46 88888.00 2006-03-18 22:00:49.909 077 18182.70 120.18 52784.41 88888.00 2006-03-18 22:00:50.409 077 18182.75 120.05 52784.49 88888.00 2006-03-18 22:00:50.909 077 18182.65 119.96 52784.48 88888.00 2006-03-18 22:00:51.409 077 18182.69 119.99 52784.43 88888.00 2006-03-18 22:00:51.909 077 18182.69 119.98 52784.39 88888.00 2006-03-18 22:00:52.409 077 18182.72 119.91 52784.43 88888.00 2006-03-18 22:00:52.909 077 18182.74 119.97 52784.44 88888.00 2006-03-18 22:00:53.409 077 18182.60 119.92 52784.43 88888.00 2006-03-18 22:00:53.909 077 18182.60 119.79 52784.31 88888.00 2006-03-18 22:00:54.409 077 18182.57 119.70 52784.20 88888.00 2006-03-18 22:00:54.909 077 18182.60 119.65 52784.10 88888.00 2006-03-18 22:00:55.409 077 18182.66 119.59 52784.21 88888.00 2006-03-18 22:00:55.909 077 18182.57 119.61 52784.11 88888.00 2006-03-18 22:00:56.409 077 18182.66 119.54 52784.04 88888.00 2006-03-18 22:00:56.909 077 18182.80 119.49 52783.91 88888.00 2006-03-18 22:00:57.409 077 18182.73 119.49 52783.99 88888.00 2006-03-18 22:00:57.909 077 18182.60 119.40 52783.99 88888.00 2006-03-18 22:00:58.409 077 18182.70 119.30 52783.98 88888.00 2006-03-18 22:00:58.909 077 18182.87 119.26 52783.94 88888.00 2006-03-18 22:00:59.409 077 18182.86 119.21 52783.86 88888.00 2006-03-18 22:00:59.909 077 18182.69 119.14 52783.88 88888.00 2006-03-18 22:01:00.409 077 18182.64 119.07 52783.78 88888.00 2006-03-18 22:01:00.909 077 18182.84 119.00 52783.76 88888.00 2006-03-18 22:01:01.409 077 18182.87 119.02 52783.80 88888.00 2006-03-18 22:01:01.909 077 18182.85 118.94 52783.74 88888.00 2006-03-18 22:01:02.409 077 18182.81 118.94 52783.79 88888.00 2006-03-18 22:01:02.909 077 18182.77 118.86 52783.75 88888.00 2006-03-18 22:01:03.409 077 18182.81 118.81 52783.70 88888.00 2006-03-18 22:01:03.909 077 18182.69 118.72 52783.75 88888.00 2006-03-18 22:01:04.409 077 18182.63 118.68 52783.75 88888.00 2006-03-18 22:01:04.909 077 18182.79 118.57 52783.80 88888.00 2006-03-18 22:01:05.409 077 18182.82 118.53 52783.62 88888.00 2006-03-18 22:01:05.909 077 18182.66 118.46 52783.62 88888.00 2006-03-18 22:01:06.409 077 18182.80 118.29 52783.72 88888.00 2006-03-18 22:01:06.909 077 18182.80 118.33 52783.73 88888.00 2006-03-18 22:01:07.409 077 18182.91 118.42 52783.68 88888.00 2006-03-18 22:01:07.909 077 18182.81 118.49 52783.70 88888.00 2006-03-18 22:01:08.409 077 18182.63 118.48 52783.70 88888.00 2006-03-18 22:01:08.909 077 18182.73 118.39 52783.70 88888.00 2006-03-18 22:01:09.409 077 18182.84 118.37 52783.47 88888.00 2006-03-18 22:01:09.909 077 18182.90 118.33 52783.40 88888.00 2006-03-18 22:01:10.409 077 18182.69 118.40 52783.46 88888.00 2006-03-18 22:01:10.909 077 18182.73 118.42 52783.47 88888.00 2006-03-18 22:01:11.409 077 18182.85 118.37 52783.52 88888.00 2006-03-18 22:01:11.909 077 18182.96 118.33 52783.52 88888.00 2006-03-18 22:01:12.409 077 18183.00 118.29 52783.47 88888.00 2006-03-18 22:01:12.909 077 18183.03 118.23 52783.57 88888.00 2006-03-18 22:01:13.409 077 18183.09 118.15 52783.65 88888.00 2006-03-18 22:01:13.909 077 18183.11 118.24 52783.62 88888.00 2006-03-18 22:01:14.409 077 18183.17 118.31 52783.45 88888.00 2006-03-18 22:01:14.909 077 18183.39 118.39 52783.47 88888.00 2006-03-18 22:01:15.409 077 18183.40 118.37 52783.47 88888.00 2006-03-18 22:01:15.909 077 18183.47 118.37 52783.44 88888.00 2006-03-18 22:01:16.409 077 18183.48 118.43 52783.30 88888.00 2006-03-18 22:01:16.909 077 18183.55 118.43 52783.42 88888.00 2006-03-18 22:01:17.409 077 18183.67 118.43 52783.38 88888.00 2006-03-18 22:01:17.909 077 18183.69 118.45 52783.27 88888.00 2006-03-18 22:01:18.409 077 18183.61 118.42 52783.32 88888.00 2006-03-18 22:01:18.909 077 18183.53 118.45 52783.41 88888.00 2006-03-18 22:01:19.409 077 18183.61 118.46 52783.48 88888.00 2006-03-18 22:01:19.909 077 18183.79 118.44 52783.50 88888.00 2006-03-18 22:01:20.409 077 18183.85 118.47 52783.50 88888.00 2006-03-18 22:01:20.909 077 18183.92 118.47 52783.61 88888.00 2006-03-18 22:01:21.409 077 18184.07 118.54 52783.45 88888.00 2006-03-18 22:01:21.909 077 18183.99 118.57 52783.41 88888.00 2006-03-18 22:01:22.409 077 18184.11 118.65 52783.45 88888.00 2006-03-18 22:01:22.909 077 18184.26 118.66 52783.49 88888.00 2006-03-18 22:01:23.409 077 18184.32 118.66 52783.49 88888.00 2006-03-18 22:01:23.909 077 18184.50 118.73 52783.41 88888.00 2006-03-18 22:01:24.409 077 18184.58 118.76 52783.36 88888.00 2006-03-18 22:01:24.909 077 18184.71 118.75 52783.36 88888.00 2006-03-18 22:01:25.409 077 18184.81 118.71 52783.37 88888.00 2006-03-18 22:01:25.909 077 18184.76 118.71 52783.50 88888.00 2006-03-18 22:01:26.409 077 18184.79 118.73 52783.40 88888.00 2006-03-18 22:01:26.909 077 18184.89 118.77 52783.39 88888.00 2006-03-18 22:01:27.409 077 18185.02 118.82 52783.30 88888.00 2006-03-18 22:01:27.909 077 18185.15 118.96 52783.41 88888.00 2006-03-18 22:01:28.406 077 18185.26 118.94 52783.53 88888.00 2006-03-18 22:01:28.906 077 18185.36 118.89 52783.72 88888.00 2006-03-18 22:01:29.406 077 18185.41 118.89 52783.52 88888.00 2006-03-18 22:01:29.906 077 18185.36 118.95 52783.41 88888.00 2006-03-18 22:01:30.406 077 18185.54 118.97 52783.50 88888.00 2006-03-18 22:01:30.906 077 18185.79 118.92 52783.63 88888.00 2006-03-18 22:01:31.406 077 18186.04 118.78 52783.67 88888.00 2006-03-18 22:01:31.906 077 18186.08 118.77 52783.75 88888.00 2006-03-18 22:01:32.406 077 18186.20 118.77 52783.79 88888.00 2006-03-18 22:01:32.906 077 18186.23 118.70 52783.70 88888.00 2006-03-18 22:01:33.406 077 18186.23 118.69 52783.64 88888.00 2006-03-18 22:01:33.906 077 18186.51 118.65 52783.56 88888.00 2006-03-18 22:01:34.406 077 18186.71 118.69 52783.52 88888.00 2006-03-18 22:01:34.906 077 18186.78 118.68 52783.60 88888.00 2006-03-18 22:01:35.406 077 18187.06 118.64 52783.46 88888.00 2006-03-18 22:01:35.906 077 18187.19 118.62 52783.41 88888.00 2006-03-18 22:01:36.406 077 18187.25 118.67 52783.49 88888.00 2006-03-18 22:01:36.906 077 18187.36 118.56 52783.51 88888.00 2006-03-18 22:01:37.406 077 18187.51 118.56 52783.58 88888.00 2006-03-18 22:01:37.906 077 18187.76 118.63 52783.57 88888.00 2006-03-18 22:01:38.406 077 18187.91 118.53 52783.63 88888.00 2006-03-18 22:01:38.906 077 18187.98 118.43 52783.63 88888.00 2006-03-18 22:01:39.406 077 18188.05 118.36 52783.65 88888.00 2006-03-18 22:01:39.906 077 18188.28 118.35 52783.67 88888.00 2006-03-18 22:01:40.406 077 18188.38 118.35 52783.65 88888.00 2006-03-18 22:01:40.906 077 18188.55 118.32 52783.67 88888.00 2006-03-18 22:01:41.406 077 18188.63 118.30 52783.67 88888.00 2006-03-18 22:01:41.906 077 18188.72 118.17 52783.71 88888.00 2006-03-18 22:01:42.406 077 18188.89 118.04 52783.63 88888.00 2006-03-18 22:01:42.906 077 18189.11 118.09 52783.45 88888.00 2006-03-18 22:01:43.406 077 18189.17 118.09 52783.50 88888.00 2006-03-18 22:01:43.906 077 18189.33 118.06 52783.56 88888.00 2006-03-18 22:01:44.406 077 18189.41 118.14 52783.57 88888.00 2006-03-18 22:01:44.906 077 18189.59 118.06 52783.62 88888.00 2006-03-18 22:01:45.406 077 18189.78 117.87 52783.62 88888.00 2006-03-18 22:01:45.906 077 18189.95 117.73 52783.63 88888.00 2006-03-18 22:01:46.406 077 18190.19 117.69 52783.51 88888.00 2006-03-18 22:01:46.906 077 18190.32 117.62 52783.51 88888.00 2006-03-18 22:01:47.406 077 18190.40 117.55 52783.56 88888.00 2006-03-18 22:01:47.906 077 18190.61 117.32 52783.48 88888.00 2006-03-18 22:01:48.406 077 18190.67 117.24 52783.46 88888.00 2006-03-18 22:01:48.906 077 18190.78 117.16 52783.52 88888.00 2006-03-18 22:01:49.406 077 18190.91 117.09 52783.53 88888.00 2006-03-18 22:01:49.906 077 18191.29 117.05 52783.47 88888.00 2006-03-18 22:01:50.406 077 18191.52 117.04 52783.29 88888.00 2006-03-18 22:01:50.906 077 18191.56 116.97 52783.23 88888.00 2006-03-18 22:01:51.406 077 18191.75 117.02 52783.38 88888.00 2006-03-18 22:01:51.906 077 18191.96 117.02 52783.41 88888.00 2006-03-18 22:01:52.406 077 18192.13 116.97 52783.36 88888.00 2006-03-18 22:01:52.906 077 18192.18 116.84 52783.40 88888.00 2006-03-18 22:01:53.406 077 18192.28 116.79 52783.49 88888.00 2006-03-18 22:01:53.906 077 18192.46 116.71 52783.41 88888.00 2006-03-18 22:01:54.406 077 18192.60 116.68 52783.38 88888.00 2006-03-18 22:01:54.906 077 18192.74 116.65 52783.39 88888.00 2006-03-18 22:01:55.406 077 18192.83 116.61 52783.44 88888.00 2006-03-18 22:01:55.906 077 18192.97 116.49 52783.41 88888.00 2006-03-18 22:01:56.406 077 18193.15 116.44 52783.49 88888.00 2006-03-18 22:01:56.906 077 18193.27 116.39 52783.41 88888.00 2006-03-18 22:01:57.406 077 18193.29 116.26 52783.38 88888.00 2006-03-18 22:01:57.906 077 18193.41 116.16 52783.45 88888.00 2006-03-18 22:01:58.406 077 18193.68 116.12 52783.45 88888.00 2006-03-18 22:01:58.906 077 18193.88 116.14 52783.42 88888.00 2006-03-18 22:01:59.406 077 18194.05 116.13 52783.38 88888.00 2006-03-18 22:01:59.906 077 18194.16 116.10 52783.25 88888.00 2006-03-18 22:02:00.406 077 18194.14 116.01 52783.24 88888.00 2006-03-18 22:02:00.906 077 18194.36 115.92 52783.28 88888.00 2006-03-18 22:02:01.406 077 18194.31 115.97 52783.35 88888.00 2006-03-18 22:02:01.906 077 18194.41 115.92 52783.33 88888.00 2006-03-18 22:02:02.406 077 18194.55 115.89 52783.28 88888.00 2006-03-18 22:02:02.906 077 18194.71 115.68 52783.33 88888.00 2006-03-18 22:02:03.406 077 18194.88 115.62 52783.34 88888.00 2006-03-18 22:02:03.906 077 18195.03 115.57 52783.29 88888.00 2006-03-18 22:02:04.406 077 18195.03 115.53 52783.27 88888.00 2006-03-18 22:02:04.906 077 18195.10 115.33 52783.14 88888.00 2006-03-18 22:02:05.406 077 18195.20 115.20 52782.98 88888.00 2006-03-18 22:02:05.906 077 18195.29 115.10 52782.98 88888.00 2006-03-18 22:02:06.406 077 18195.46 114.99 52782.93 88888.00 2006-03-18 22:02:06.906 077 18195.66 115.02 52783.04 88888.00 2006-03-18 22:02:07.406 077 18195.92 114.85 52783.06 88888.00 2006-03-18 22:02:07.906 077 18195.99 114.67 52783.10 88888.00 2006-03-18 22:02:08.406 077 18195.98 114.55 52783.03 88888.00 2006-03-18 22:02:08.906 077 18196.12 114.49 52782.91 88888.00 2006-03-18 22:02:09.406 077 18196.28 114.36 52782.89 88888.00 2006-03-18 22:02:09.906 077 18196.34 114.23 52782.94 88888.00 2006-03-18 22:02:10.406 077 18196.52 114.08 52782.92 88888.00 2006-03-18 22:02:10.906 077 18196.64 113.97 52782.97 88888.00 2006-03-18 22:02:11.406 077 18196.76 113.78 52782.94 88888.00 2006-03-18 22:02:11.906 077 18196.87 113.63 52782.72 88888.00 2006-03-18 22:02:12.406 077 18196.97 113.55 52782.63 88888.00 2006-03-18 22:02:12.906 077 18197.06 113.44 52782.64 88888.00 2006-03-18 22:02:13.406 077 18197.19 113.26 52782.53 88888.00 2006-03-18 22:02:13.906 077 18197.28 113.18 52782.54 88888.00 2006-03-18 22:02:14.406 077 18197.35 113.12 52782.52 88888.00 2006-03-18 22:02:14.906 077 18197.37 112.97 52782.51 88888.00 2006-03-18 22:02:15.406 077 18197.39 112.86 52782.64 88888.00 2006-03-18 22:02:15.906 077 18197.47 112.94 52782.62 88888.00 2006-03-18 22:02:16.406 077 18197.57 112.85 52782.60 88888.00 2006-03-18 22:02:16.906 077 18197.66 112.70 52782.71 88888.00 2006-03-18 22:02:17.406 077 18197.77 112.63 52782.71 88888.00 2006-03-18 22:02:17.906 077 18197.75 112.50 52782.71 88888.00 2006-03-18 22:02:18.406 077 18197.86 112.36 52782.70 88888.00 2006-03-18 22:02:18.906 077 18197.88 112.24 52782.75 88888.00 2006-03-18 22:02:19.406 077 18197.91 112.19 52782.70 88888.00 2006-03-18 22:02:19.906 077 18197.99 112.13 52782.64 88888.00 2006-03-18 22:02:20.406 077 18198.03 111.96 52782.67 88888.00 2006-03-18 22:02:20.906 077 18198.08 111.89 52782.63 88888.00 2006-03-18 22:02:21.406 077 18198.25 111.76 52782.67 88888.00 2006-03-18 22:02:21.906 077 18198.33 111.61 52782.74 88888.00 2006-03-18 22:02:22.406 077 18198.34 111.53 52782.68 88888.00 2006-03-18 22:02:22.906 077 18198.40 111.47 52782.75 88888.00 2006-03-18 22:02:23.406 077 18198.35 111.39 52782.78 88888.00 2006-03-18 22:02:23.906 077 18198.40 111.30 52782.91 88888.00 2006-03-18 22:02:24.406 077 18198.43 111.17 52782.92 88888.00 2006-03-18 22:02:24.906 077 18198.35 111.17 52782.83 88888.00 2006-03-18 22:02:25.406 077 18198.36 111.08 52782.83 88888.00 2006-03-18 22:02:25.906 077 18198.42 110.89 52782.92 88888.00 2006-03-18 22:02:26.406 077 18198.54 110.77 52783.05 88888.00 2006-03-18 22:02:26.906 077 18198.51 110.70 52783.07 88888.00 2006-03-18 22:02:27.406 077 18198.54 110.72 52783.10 88888.00 2006-03-18 22:02:27.906 077 18198.67 110.70 52783.11 88888.00 2006-03-18 22:02:28.406 077 18198.60 110.62 52783.01 88888.00 2006-03-18 22:02:28.906 077 18198.59 110.51 52783.04 88888.00 2006-03-18 22:02:29.406 077 18198.64 110.41 52783.03 88888.00 2006-03-18 22:02:29.906 077 18198.70 110.38 52782.93 88888.00 2006-03-18 22:02:30.406 077 18198.72 110.34 52783.03 88888.00 2006-03-18 22:02:30.906 077 18198.64 110.23 52782.98 88888.00 2006-03-18 22:02:31.406 077 18198.48 110.14 52783.10 88888.00 2006-03-18 22:02:31.906 077 18198.58 110.04 52783.09 88888.00 2006-03-18 22:02:32.406 077 18198.50 109.89 52783.02 88888.00 2006-03-18 22:02:32.906 077 18198.50 109.79 52783.05 88888.00 2006-03-18 22:02:33.406 077 18198.49 109.67 52783.12 88888.00 2006-03-18 22:02:33.906 077 18198.58 109.53 52783.14 88888.00 2006-03-18 22:02:34.406 077 18198.45 109.43 52783.12 88888.00 2006-03-18 22:02:34.906 077 18198.44 109.39 52783.07 88888.00 2006-03-18 22:02:35.406 077 18198.54 109.29 52783.10 88888.00 2006-03-18 22:02:35.906 077 18198.54 109.31 52783.10 88888.00 2006-03-18 22:02:36.406 077 18198.57 109.25 52783.18 88888.00 2006-03-18 22:02:36.906 077 18198.62 109.16 52783.23 88888.00 2006-03-18 22:02:37.406 077 18198.79 109.07 52783.30 88888.00 2006-03-18 22:02:37.906 077 18198.80 109.05 52783.41 88888.00 2006-03-18 22:02:38.406 077 18198.77 108.96 52783.33 88888.00 2006-03-18 22:02:38.906 077 18198.77 108.90 52783.37 88888.00 2006-03-18 22:02:39.406 077 18198.88 108.78 52783.45 88888.00 2006-03-18 22:02:39.906 077 18198.82 108.71 52783.52 88888.00 2006-03-18 22:02:40.406 077 18198.90 108.70 52783.50 88888.00 2006-03-18 22:02:40.906 077 18198.94 108.63 52783.48 88888.00 2006-03-18 22:02:41.406 077 18198.93 108.51 52783.51 88888.00 2006-03-18 22:02:41.906 077 18199.03 108.48 52783.51 88888.00 2006-03-18 22:02:42.406 077 18199.21 108.51 52783.49 88888.00 2006-03-18 22:02:42.906 077 18199.11 108.57 52783.44 88888.00 2006-03-18 22:02:43.406 077 18199.05 108.54 52783.52 88888.00 2006-03-18 22:02:43.906 077 18199.05 108.50 52783.56 88888.00 2006-03-18 22:02:44.406 077 18199.08 108.43 52783.63 88888.00 2006-03-18 22:02:44.906 077 18199.16 108.35 52783.63 88888.00 2006-03-18 22:02:45.406 077 18199.13 108.26 52783.57 88888.00 2006-03-18 22:02:45.906 077 18199.02 108.28 52783.47 88888.00 2006-03-18 22:02:46.406 077 18199.13 108.20 52783.46 88888.00 2006-03-18 22:02:46.906 077 18199.24 108.08 52783.48 88888.00 2006-03-18 22:02:47.406 077 18199.26 108.06 52783.67 88888.00 2006-03-18 22:02:47.906 077 18199.29 107.99 52783.69 88888.00 2006-03-18 22:02:48.406 077 18199.48 107.94 52783.68 88888.00 2006-03-18 22:02:48.906 077 18199.46 107.97 52783.60 88888.00 2006-03-18 22:02:49.406 077 18199.34 108.01 52783.70 88888.00 2006-03-18 22:02:49.906 077 18199.46 107.95 52783.73 88888.00 2006-03-18 22:02:50.406 077 18199.52 107.84 52783.80 88888.00 2006-03-18 22:02:50.906 077 18199.52 107.78 52783.78 88888.00 2006-03-18 22:02:51.406 077 18199.51 107.76 52783.79 88888.00 2006-03-18 22:02:51.906 077 18199.49 107.77 52783.74 88888.00 2006-03-18 22:02:52.406 077 18199.53 107.72 52783.67 88888.00 2006-03-18 22:02:52.906 077 18199.55 107.71 52783.70 88888.00 2006-03-18 22:02:53.406 077 18199.58 107.61 52783.76 88888.00 2006-03-18 22:02:53.906 077 18199.68 107.56 52783.78 88888.00 2006-03-18 22:02:54.406 077 18199.81 107.54 52783.78 88888.00 2006-03-18 22:02:54.906 077 18199.88 107.48 52783.74 88888.00 2006-03-18 22:02:55.406 077 18199.84 107.43 52783.71 88888.00 2006-03-18 22:02:55.906 077 18199.79 107.34 52783.81 88888.00 2006-03-18 22:02:56.406 077 18199.94 107.32 52783.73 88888.00 2006-03-18 22:02:56.906 077 18200.05 107.31 52783.69 88888.00 2006-03-18 22:02:57.406 077 18200.20 107.26 52783.72 88888.00 2006-03-18 22:02:57.906 077 18200.19 107.24 52783.73 88888.00 2006-03-18 22:02:58.406 077 18200.12 107.25 52783.72 88888.00 2006-03-18 22:02:58.906 077 18200.11 107.22 52783.74 88888.00 2006-03-18 22:02:59.406 077 18200.21 107.12 52783.67 88888.00 2006-03-18 22:02:59.906 077 18200.35 107.18 52783.64 88888.00 2006-03-18 22:03:00.406 077 18200.44 107.10 52783.65 88888.00 2006-03-18 22:03:00.906 077 18200.49 107.08 52783.75 88888.00 2006-03-18 22:03:01.406 077 18200.64 107.15 52783.78 88888.00 2006-03-18 22:03:01.906 077 18200.72 107.15 52783.68 88888.00 2006-03-18 22:03:02.406 077 18200.81 107.09 52783.79 88888.00 2006-03-18 22:03:02.906 077 18200.75 107.12 52783.82 88888.00 2006-03-18 22:03:03.406 077 18200.83 107.16 52783.83 88888.00 2006-03-18 22:03:03.906 077 18201.05 107.13 52783.84 88888.00 2006-03-18 22:03:04.406 077 18201.07 107.13 52783.76 88888.00 2006-03-18 22:03:04.906 077 18201.12 107.08 52783.63 88888.00 2006-03-18 22:03:05.406 077 18201.15 107.09 52783.55 88888.00 2006-03-18 22:03:05.906 077 18201.25 107.10 52783.68 88888.00 2006-03-18 22:03:06.406 077 18201.32 107.10 52783.73 88888.00 2006-03-18 22:03:06.906 077 18201.24 107.17 52783.71 88888.00 2006-03-18 22:03:07.406 077 18201.24 107.17 52783.73 88888.00 2006-03-18 22:03:07.906 077 18201.46 107.19 52783.83 88888.00 2006-03-18 22:03:08.406 077 18201.59 107.15 52783.80 88888.00 2006-03-18 22:03:08.906 077 18201.43 107.18 52783.82 88888.00 2006-03-18 22:03:09.406 077 18201.39 107.22 52783.85 88888.00 2006-03-18 22:03:09.906 077 18201.46 107.16 52783.98 88888.00 2006-03-18 22:03:10.406 077 18201.53 107.17 52783.99 88888.00 2006-03-18 22:03:10.906 077 18201.60 107.23 52784.03 88888.00 2006-03-18 22:03:11.406 077 18201.68 107.15 52783.99 88888.00 2006-03-18 22:03:11.906 077 18201.77 107.15 52784.07 88888.00 2006-03-18 22:03:12.406 077 18201.81 107.13 52784.10 88888.00 2006-03-18 22:03:12.906 077 18201.79 107.16 52784.25 88888.00 2006-03-18 22:03:13.406 077 18201.68 107.19 52784.36 88888.00 2006-03-18 22:03:13.906 077 18201.83 107.21 52784.31 88888.00 2006-03-18 22:03:14.406 077 18201.92 107.25 52784.16 88888.00 2006-03-18 22:03:14.906 077 18201.98 107.32 52784.18 88888.00 2006-03-18 22:03:15.406 077 18202.00 107.33 52784.20 88888.00 2006-03-18 22:03:15.906 077 18202.07 107.29 52784.16 88888.00 2006-03-18 22:03:16.406 077 18201.94 107.40 52784.15 88888.00 2006-03-18 22:03:16.906 077 18201.90 107.44 52784.19 88888.00 2006-03-18 22:03:17.406 077 18201.97 107.40 52784.29 88888.00 2006-03-18 22:03:17.906 077 18202.12 107.43 52784.31 88888.00 2006-03-18 22:03:18.406 077 18202.13 107.49 52784.32 88888.00 2006-03-18 22:03:18.906 077 18202.15 107.56 52784.27 88888.00 2006-03-18 22:03:19.406 077 18202.16 107.62 52784.22 88888.00 2006-03-18 22:03:19.906 077 18202.25 107.61 52784.34 88888.00 2006-03-18 22:03:20.406 077 18202.25 107.63 52784.43 88888.00 2006-03-18 22:03:20.906 077 18202.30 107.65 52784.44 88888.00 2006-03-18 22:03:21.406 077 18202.34 107.64 52784.39 88888.00 2006-03-18 22:03:21.906 077 18202.45 107.73 52784.45 88888.00 2006-03-18 22:03:22.406 077 18202.45 107.67 52784.41 88888.00 2006-03-18 22:03:22.906 077 18202.51 107.58 52784.33 88888.00 2006-03-18 22:03:23.406 077 18202.60 107.70 52784.44 88888.00 2006-03-18 22:03:23.906 077 18202.52 107.68 52784.44 88888.00 2006-03-18 22:03:24.406 077 18202.45 107.72 52784.39 88888.00 2006-03-18 22:03:24.906 077 18202.61 107.66 52784.33 88888.00 2006-03-18 22:03:25.406 077 18202.77 107.67 52784.39 88888.00 2006-03-18 22:03:25.906 077 18202.80 107.72 52784.39 88888.00 2006-03-18 22:03:26.406 077 18202.88 107.70 52784.34 88888.00 2006-03-18 22:03:26.906 077 18202.90 107.67 52784.38 88888.00 2006-03-18 22:03:27.406 077 18202.90 107.70 52784.37 88888.00 2006-03-18 22:03:27.906 077 18202.90 107.78 52784.39 88888.00 2006-03-18 22:03:28.406 077 18202.87 107.75 52784.34 88888.00 2006-03-18 22:03:28.906 077 18202.89 107.65 52784.37 88888.00 2006-03-18 22:03:29.406 077 18202.99 107.68 52784.48 88888.00 2006-03-18 22:03:29.906 077 18203.05 107.69 52784.45 88888.00 2006-03-18 22:03:30.406 077 18203.01 107.68 52784.44 88888.00 2006-03-18 22:03:30.906 077 18203.09 107.73 52784.45 88888.00 2006-03-18 22:03:31.406 077 18203.25 107.78 52784.45 88888.00 2006-03-18 22:03:31.906 077 18203.32 107.78 52784.40 88888.00 2006-03-18 22:03:32.406 077 18203.24 107.74 52784.38 88888.00 2006-03-18 22:03:32.906 077 18203.22 107.73 52784.38 88888.00 2006-03-18 22:03:33.406 077 18203.23 107.68 52784.43 88888.00 2006-03-18 22:03:33.906 077 18203.35 107.63 52784.37 88888.00 2006-03-18 22:03:34.406 077 18203.42 107.65 52784.29 88888.00 2006-03-18 22:03:34.906 077 18203.43 107.63 52784.37 88888.00 2006-03-18 22:03:35.406 077 18203.56 107.55 52784.40 88888.00 2006-03-18 22:03:35.906 077 18203.58 107.58 52784.28 88888.00 2006-03-18 22:03:36.406 077 18203.67 107.58 52784.20 88888.00 2006-03-18 22:03:36.906 077 18203.67 107.59 52784.33 88888.00 2006-03-18 22:03:37.406 077 18203.68 107.54 52784.17 88888.00 2006-03-18 22:03:37.906 077 18203.75 107.57 52784.14 88888.00 2006-03-18 22:03:38.406 077 18203.93 107.63 52784.06 88888.00 2006-03-18 22:03:38.906 077 18203.87 107.63 52784.02 88888.00 2006-03-18 22:03:39.406 077 18203.82 107.56 52783.94 88888.00 2006-03-18 22:03:39.906 077 18203.86 107.54 52783.93 88888.00 2006-03-18 22:03:40.406 077 18203.88 107.56 52784.02 88888.00 2006-03-18 22:03:40.906 077 18204.11 107.50 52784.06 88888.00 2006-03-18 22:03:41.406 077 18204.05 107.25 52784.13 88888.00 2006-03-18 22:03:41.906 077 18204.12 107.12 52783.93 88888.00 2006-03-18 22:03:42.406 077 18204.21 107.13 52783.75 88888.00 2006-03-18 22:03:42.906 077 18204.11 107.12 52783.79 88888.00 2006-03-18 22:03:43.406 077 18204.02 107.07 52783.85 88888.00 2006-03-18 22:03:43.906 077 18204.11 106.96 52783.81 88888.00 2006-03-18 22:03:44.406 077 18204.18 106.88 52783.76 88888.00 2006-03-18 22:03:44.906 077 18204.19 106.83 52783.59 88888.00 2006-03-18 22:03:45.406 077 18204.19 106.74 52783.59 88888.00 2006-03-18 22:03:45.906 077 18204.13 106.69 52783.57 88888.00 2006-03-18 22:03:46.406 077 18204.04 106.65 52783.39 88888.00 2006-03-18 22:03:46.906 077 18204.12 106.49 52783.26 88888.00 2006-03-18 22:03:47.406 077 18204.16 106.49 52783.22 88888.00 2006-03-18 22:03:47.906 077 18204.15 106.46 52783.29 88888.00 2006-03-18 22:03:48.406 077 18204.28 106.37 52783.27 88888.00 2006-03-18 22:03:48.906 077 18204.32 106.23 52783.22 88888.00 2006-03-18 22:03:49.406 077 18204.34 106.15 52783.29 88888.00 2006-03-18 22:03:49.906 077 18204.39 106.09 52783.34 88888.00 2006-03-18 22:03:50.406 077 18204.30 106.13 52783.34 88888.00 2006-03-18 22:03:50.906 077 18204.34 106.09 52783.46 88888.00 2006-03-18 22:03:51.406 077 18204.24 106.07 52783.55 88888.00 2006-03-18 22:03:51.906 077 18204.15 106.08 52783.50 88888.00 2006-03-18 22:03:52.406 077 18204.19 106.13 52783.50 88888.00 2006-03-18 22:03:52.906 077 18204.22 106.14 52783.47 88888.00 2006-03-18 22:03:53.406 077 18204.33 106.11 52783.28 88888.00 2006-03-18 22:03:53.906 077 18204.39 106.15 52783.24 88888.00 2006-03-18 22:03:54.406 077 18204.29 106.15 52783.23 88888.00 2006-03-18 22:03:54.906 077 18204.26 106.15 52783.09 88888.00 2006-03-18 22:03:55.406 077 18204.35 106.22 52783.22 88888.00 2006-03-18 22:03:55.906 077 18204.40 106.36 52783.46 88888.00 2006-03-18 22:03:56.406 077 18204.41 106.35 52783.47 88888.00 2006-03-18 22:03:56.906 077 18204.45 106.28 52783.46 88888.00 2006-03-18 22:03:57.406 077 18204.46 106.24 52783.44 88888.00 2006-03-18 22:03:57.906 077 18204.43 106.25 52783.55 88888.00 2006-03-18 22:03:58.406 077 18204.36 106.31 52783.46 88888.00 2006-03-18 22:03:58.906 077 18204.41 106.38 52783.55 88888.00 2006-03-18 22:03:59.406 077 18204.31 106.42 52783.69 88888.00 2006-03-18 22:03:59.906 077 18204.24 106.36 52783.61 88888.00 2006-03-18 22:04:00.406 077 18204.24 106.41 52783.63 88888.00 2006-03-18 22:04:00.906 077 18204.19 106.37 52783.65 88888.00 2006-03-18 22:04:01.406 077 18204.14 106.41 52783.57 88888.00 2006-03-18 22:04:01.906 077 18204.16 106.37 52783.47 88888.00 2006-03-18 22:04:02.406 077 18204.21 106.29 52783.34 88888.00 2006-03-18 22:04:02.906 077 18204.20 106.22 52783.39 88888.00 2006-03-18 22:04:03.406 077 18204.22 106.17 52783.34 88888.00 2006-03-18 22:04:03.906 077 18204.22 106.25 52783.30 88888.00 2006-03-18 22:04:04.406 077 18204.21 106.34 52783.33 88888.00 2006-03-18 22:04:04.906 077 18204.24 106.37 52783.38 88888.00 2006-03-18 22:04:05.406 077 18204.31 106.38 52783.33 88888.00 2006-03-18 22:04:05.906 077 18204.26 106.35 52783.24 88888.00 2006-03-18 22:04:06.406 077 18204.28 106.35 52783.27 88888.00 2006-03-18 22:04:06.906 077 18204.23 106.36 52783.16 88888.00 2006-03-18 22:04:07.406 077 18204.23 106.33 52783.09 88888.00 2006-03-18 22:04:07.906 077 18204.19 106.36 52783.12 88888.00 2006-03-18 22:04:08.406 077 18204.19 106.37 52783.15 88888.00 2006-03-18 22:04:08.906 077 18204.22 106.43 52783.17 88888.00 2006-03-18 22:04:09.406 077 18204.18 106.44 52783.26 88888.00 2006-03-18 22:04:09.906 077 18204.28 106.40 52783.27 88888.00 2006-03-18 22:04:10.406 077 18204.33 106.47 52783.13 88888.00 2006-03-18 22:04:10.906 077 18204.36 106.45 52783.06 88888.00 2006-03-18 22:04:11.406 077 18204.31 106.44 52783.07 88888.00 2006-03-18 22:04:11.906 077 18204.40 106.39 52783.00 88888.00 2006-03-18 22:04:12.406 077 18204.32 106.36 52782.97 88888.00 2006-03-18 22:04:12.906 077 18204.32 106.30 52782.90 88888.00 2006-03-18 22:04:13.406 077 18204.26 106.24 52782.87 88888.00 2006-03-18 22:04:13.906 077 18204.32 106.19 52782.99 88888.00 2006-03-18 22:04:14.406 077 18204.46 106.22 52782.88 88888.00 2006-03-18 22:04:14.906 077 18204.40 106.14 52782.67 88888.00 2006-03-18 22:04:15.406 077 18204.45 106.04 52782.70 88888.00 2006-03-18 22:04:15.906 077 18204.41 105.92 52782.80 88888.00 2006-03-18 22:04:16.406 077 18204.43 105.88 52782.77 88888.00 2006-03-18 22:04:16.906 077 18204.50 105.88 52782.67 88888.00 2006-03-18 22:04:17.406 077 18204.52 105.83 52782.52 88888.00 2006-03-18 22:04:17.906 077 18204.54 105.74 52782.40 88888.00 2006-03-18 22:04:18.406 077 18204.56 105.66 52782.46 88888.00 2006-03-18 22:04:18.906 077 18204.62 105.67 52782.43 88888.00 2006-03-18 22:04:19.406 077 18204.69 105.61 52782.48 88888.00 2006-03-18 22:04:19.906 077 18204.72 105.55 52782.42 88888.00 2006-03-18 22:04:20.406 077 18204.69 105.49 52782.36 88888.00 2006-03-18 22:04:20.906 077 18204.73 105.43 52782.17 88888.00 2006-03-18 22:04:21.406 077 18204.72 105.37 52781.97 88888.00 2006-03-18 22:04:21.906 077 18204.72 105.29 52781.93 88888.00 2006-03-18 22:04:22.406 077 18204.69 105.24 52782.14 88888.00 2006-03-18 22:04:22.906 077 18204.74 105.14 52781.97 88888.00 2006-03-18 22:04:23.406 077 18204.87 105.01 52781.84 88888.00 2006-03-18 22:04:23.906 077 18204.74 104.90 52781.85 88888.00 2006-03-18 22:04:24.406 077 18204.63 104.81 52781.75 88888.00 2006-03-18 22:04:24.906 077 18204.63 104.70 52781.77 88888.00 2006-03-18 22:04:25.406 077 18204.56 104.65 52781.78 88888.00 2006-03-18 22:04:25.906 077 18204.62 104.66 52781.81 88888.00 2006-03-18 22:04:26.406 077 18204.67 104.56 52781.82 88888.00 2006-03-18 22:04:26.906 077 18204.77 104.47 52781.67 88888.00 2006-03-18 22:04:27.406 077 18204.79 104.46 52781.67 88888.00 2006-03-18 22:04:27.906 077 18204.79 104.36 52781.61 88888.00 2006-03-18 22:04:28.406 077 18204.80 104.22 52781.70 88888.00 2006-03-18 22:04:28.906 077 18204.77 104.09 52781.68 88888.00 2006-03-18 22:04:29.406 077 18204.76 104.02 52781.62 88888.00 2006-03-18 22:04:29.906 077 18204.72 103.99 52781.55 88888.00 2006-03-18 22:04:30.406 077 18204.69 103.86 52781.61 88888.00 2006-03-18 22:04:30.906 077 18204.57 103.80 52781.71 88888.00 2006-03-18 22:04:31.406 077 18204.48 103.74 52781.62 88888.00 2006-03-18 22:04:31.906 077 18204.51 103.61 52781.72 88888.00 2006-03-18 22:04:32.406 077 18204.52 103.47 52781.60 88888.00 2006-03-18 22:04:32.906 077 18204.53 103.33 52781.51 88888.00 2006-03-18 22:04:33.406 077 18204.53 103.34 52781.66 88888.00 2006-03-18 22:04:33.906 077 18204.44 103.25 52781.63 88888.00 2006-03-18 22:04:34.406 077 18204.40 103.25 52781.55 88888.00 2006-03-18 22:04:34.906 077 18204.44 103.13 52781.51 88888.00 2006-03-18 22:04:35.406 077 18204.42 103.08 52781.38 88888.00 2006-03-18 22:04:35.906 077 18204.39 102.96 52781.28 88888.00 2006-03-18 22:04:36.406 077 18204.37 102.81 52781.28 88888.00 2006-03-18 22:04:36.906 077 18204.21 102.67 52781.26 88888.00 2006-03-18 22:04:37.406 077 18204.15 102.61 52781.21 88888.00 2006-03-18 22:04:37.906 077 18204.13 102.53 52781.28 88888.00 2006-03-18 22:04:38.406 077 18204.26 102.45 52781.37 88888.00 2006-03-18 22:04:38.906 077 18204.20 102.42 52781.38 88888.00 2006-03-18 22:04:39.406 077 18204.14 102.25 52781.26 88888.00 2006-03-18 22:04:39.906 077 18204.22 102.13 52781.37 88888.00 2006-03-18 22:04:40.406 077 18204.35 102.05 52781.32 88888.00 2006-03-18 22:04:40.906 077 18204.37 102.06 52781.35 88888.00 2006-03-18 22:04:41.406 077 18204.42 102.04 52781.31 88888.00 2006-03-18 22:04:41.906 077 18204.39 102.01 52781.17 88888.00 2006-03-18 22:04:42.406 077 18204.44 101.90 52781.14 88888.00 2006-03-18 22:04:42.906 077 18204.54 101.77 52781.14 88888.00 2006-03-18 22:04:43.406 077 18204.54 101.65 52781.08 88888.00 2006-03-18 22:04:43.906 077 18204.53 101.67 52781.15 88888.00 2006-03-18 22:04:44.406 077 18204.48 101.70 52781.16 88888.00 2006-03-18 22:04:44.906 077 18204.55 101.63 52781.08 88888.00 2006-03-18 22:04:45.406 077 18204.48 101.57 52781.19 88888.00 2006-03-18 22:04:45.906 077 18204.54 101.45 52781.28 88888.00 2006-03-18 22:04:46.406 077 18204.55 101.35 52781.16 88888.00 2006-03-18 22:04:46.906 077 18204.59 101.35 52781.06 88888.00 2006-03-18 22:04:47.406 077 18204.54 101.33 52781.05 88888.00 2006-03-18 22:04:47.906 077 18204.53 101.15 52781.07 88888.00 2006-03-18 22:04:48.406 077 18204.66 101.03 52781.02 88888.00 2006-03-18 22:04:48.906 077 18204.74 100.95 52780.95 88888.00 2006-03-18 22:04:49.406 077 18204.70 100.88 52780.97 88888.00 2006-03-18 22:04:49.906 077 18204.75 100.90 52781.04 88888.00 2006-03-18 22:04:50.406 077 18204.86 100.77 52781.05 88888.00 2006-03-18 22:04:50.906 077 18204.98 100.64 52780.94 88888.00 2006-03-18 22:04:51.406 077 18204.92 100.57 52780.90 88888.00 2006-03-18 22:04:51.906 077 18204.91 100.48 52780.94 88888.00 2006-03-18 22:04:52.406 077 18204.98 100.42 52780.95 88888.00 2006-03-18 22:04:52.906 077 18205.11 100.34 52780.91 88888.00 2006-03-18 22:04:53.406 077 18205.17 100.30 52780.89 88888.00 2006-03-18 22:04:53.906 077 18205.24 100.23 52780.98 88888.00 2006-03-18 22:04:54.406 077 18205.20 100.14 52781.02 88888.00 2006-03-18 22:04:54.906 077 18205.41 100.06 52780.90 88888.00 2006-03-18 22:04:55.406 077 18205.51 99.98 52780.90 88888.00 2006-03-18 22:04:55.906 077 18205.51 99.95 52780.85 88888.00 2006-03-18 22:04:56.406 077 18205.62 99.83 52780.85 88888.00 2006-03-18 22:04:56.906 077 18205.73 99.74 52780.80 88888.00 2006-03-18 22:04:57.406 077 18205.75 99.65 52780.81 88888.00 2006-03-18 22:04:57.906 077 18205.73 99.63 52780.74 88888.00 2006-03-18 22:04:58.406 077 18205.88 99.51 52780.77 88888.00 2006-03-18 22:04:58.906 077 18206.05 99.48 52780.65 88888.00 2006-03-18 22:04:59.406 077 18206.14 99.50 52780.66 88888.00 2006-03-18 22:04:59.906 077 18206.17 99.46 52780.65 88888.00 2006-03-18 22:05:00.406 077 18206.29 99.42 52780.66 88888.00 2006-03-18 22:05:00.906 077 18206.39 99.31 52780.84 88888.00 2006-03-18 22:05:01.406 077 18206.44 99.26 52780.79 88888.00 2006-03-18 22:05:01.906 077 18206.59 99.21 52780.67 88888.00 2006-03-18 22:05:02.406 077 18206.68 99.07 52780.55 88888.00 2006-03-18 22:05:02.906 077 18206.56 98.97 52780.46 88888.00 2006-03-18 22:05:03.406 077 18206.64 98.88 52780.58 88888.00 2006-03-18 22:05:03.906 077 18206.73 98.75 52780.51 88888.00 2006-03-18 22:05:04.406 077 18206.83 98.50 52780.36 88888.00 2006-03-18 22:05:04.906 077 18206.89 98.30 52780.38 88888.00 2006-03-18 22:05:05.406 077 18206.89 98.17 52780.36 88888.00 2006-03-18 22:05:05.906 077 18206.98 98.16 52780.43 88888.00 2006-03-18 22:05:06.406 077 18207.18 98.01 52780.33 88888.00 2006-03-18 22:05:06.906 077 18207.37 97.87 52780.25 88888.00 2006-03-18 22:05:07.406 077 18207.35 97.75 52780.05 88888.00 2006-03-18 22:05:07.906 077 18207.32 97.65 52780.04 88888.00 2006-03-18 22:05:08.406 077 18207.36 97.41 52780.08 88888.00 2006-03-18 22:05:08.906 077 18207.45 97.22 52780.13 88888.00 2006-03-18 22:05:09.406 077 18207.58 97.03 52780.13 88888.00 2006-03-18 22:05:09.906 077 18207.74 96.89 52780.11 88888.00 2006-03-18 22:05:10.406 077 18207.81 96.76 52780.11 88888.00 2006-03-18 22:05:10.906 077 18207.76 96.63 52780.19 88888.00 2006-03-18 22:05:11.406 077 18207.92 96.52 52780.13 88888.00 2006-03-18 22:05:11.906 077 18208.14 96.40 52780.13 88888.00 2006-03-18 22:05:12.406 077 18208.14 96.26 52780.02 88888.00 2006-03-18 22:05:12.906 077 18208.12 96.09 52779.96 88888.00 2006-03-18 22:05:13.406 077 18208.26 95.98 52779.96 88888.00 2006-03-18 22:05:13.906 077 18208.34 95.85 52780.01 88888.00 2006-03-18 22:05:14.406 077 18208.26 95.68 52779.88 88888.00 2006-03-18 22:05:14.906 077 18208.34 95.52 52779.87 88888.00 2006-03-18 22:05:15.406 077 18208.38 95.42 52780.00 88888.00 2006-03-18 22:05:15.906 077 18208.55 95.29 52780.02 88888.00 2006-03-18 22:05:16.406 077 18208.57 95.16 52780.09 88888.00 2006-03-18 22:05:16.906 077 18208.64 95.13 52780.08 88888.00 2006-03-18 22:05:17.406 077 18208.70 95.05 52780.12 88888.00 2006-03-18 22:05:17.906 077 18208.81 94.84 52780.11 88888.00 2006-03-18 22:05:18.406 077 18208.80 94.66 52780.01 88888.00 2006-03-18 22:05:18.906 077 18208.88 94.45 52779.98 88888.00 2006-03-18 22:05:19.406 077 18208.86 94.34 52779.89 88888.00 2006-03-18 22:05:19.906 077 18208.92 94.32 52779.96 88888.00 2006-03-18 22:05:20.406 077 18209.13 94.12 52780.02 88888.00 2006-03-18 22:05:20.906 077 18209.12 93.94 52779.87 88888.00 2006-03-18 22:05:21.406 077 18209.01 93.85 52779.94 88888.00 2006-03-18 22:05:21.906 077 18209.10 93.77 52779.89 88888.00 2006-03-18 22:05:22.406 077 18209.21 93.63 52779.84 88888.00 2006-03-18 22:05:22.906 077 18209.29 93.45 52779.94 88888.00 2006-03-18 22:05:23.406 077 18209.35 93.28 52779.87 88888.00 2006-03-18 22:05:23.906 077 18209.50 93.14 52779.88 88888.00 2006-03-18 22:05:24.406 077 18209.57 93.06 52779.78 88888.00 2006-03-18 22:05:24.906 077 18209.61 92.95 52779.73 88888.00 2006-03-18 22:05:25.406 077 18209.68 92.82 52779.82 88888.00 2006-03-18 22:05:25.906 077 18209.55 92.72 52779.79 88888.00 2006-03-18 22:05:26.406 077 18209.76 92.61 52779.65 88888.00 2006-03-18 22:05:26.906 077 18209.86 92.47 52779.82 88888.00 2006-03-18 22:05:27.406 077 18209.99 92.29 52779.92 88888.00 2006-03-18 22:05:27.906 077 18210.02 92.19 52779.91 88888.00 2006-03-18 22:05:28.406 077 18210.06 92.08 52779.78 88888.00 2006-03-18 22:05:28.906 077 18210.07 91.94 52779.79 88888.00 2006-03-18 22:05:29.406 077 18210.15 91.71 52779.87 88888.00 2006-03-18 22:05:29.906 077 18210.13 91.54 52779.94 88888.00 2006-03-18 22:05:30.406 077 18210.24 91.44 52779.96 88888.00 2006-03-18 22:05:30.906 077 18210.34 91.32 52779.94 88888.00 2006-03-18 22:05:31.406 077 18210.35 91.17 52779.99 88888.00 2006-03-18 22:05:31.906 077 18210.38 91.06 52780.00 88888.00 2006-03-18 22:05:32.406 077 18210.37 90.90 52780.09 88888.00 2006-03-18 22:05:32.906 077 18210.45 90.66 52780.08 88888.00 2006-03-18 22:05:33.406 077 18210.50 90.55 52780.09 88888.00 2006-03-18 22:05:33.906 077 18210.35 90.53 52780.19 88888.00 2006-03-18 22:05:34.406 077 18210.32 90.49 52780.26 88888.00 2006-03-18 22:05:34.906 077 18210.28 90.33 52780.15 88888.00 2006-03-18 22:05:35.406 077 18210.23 90.15 52780.15 88888.00 2006-03-18 22:05:35.906 077 18210.32 90.05 52780.16 88888.00 2006-03-18 22:05:36.406 077 18210.42 90.02 52780.14 88888.00 2006-03-18 22:05:36.906 077 18210.37 89.85 52780.14 88888.00 2006-03-18 22:05:37.406 077 18210.41 89.71 52780.09 88888.00 2006-03-18 22:05:37.906 077 18210.43 89.64 52779.98 88888.00 2006-03-18 22:05:38.406 077 18210.44 89.57 52780.08 88888.00 2006-03-18 22:05:38.906 077 18210.49 89.42 52780.09 88888.00 2006-03-18 22:05:39.406 077 18210.58 89.36 52780.12 88888.00 2006-03-18 22:05:39.906 077 18210.56 89.18 52780.14 88888.00 2006-03-18 22:05:40.406 077 18210.63 89.06 52780.08 88888.00 2006-03-18 22:05:40.906 077 18210.66 88.98 52780.15 88888.00 2006-03-18 22:05:41.406 077 18210.83 88.92 52780.23 88888.00 2006-03-18 22:05:41.906 077 18210.69 88.81 52780.13 88888.00 2006-03-18 22:05:42.406 077 18210.58 88.68 52780.22 88888.00 2006-03-18 22:05:42.906 077 18210.62 88.61 52780.32 88888.00 2006-03-18 22:05:43.406 077 18210.56 88.51 52780.24 88888.00 2006-03-18 22:05:43.906 077 18210.55 88.40 52780.17 88888.00 2006-03-18 22:05:44.406 077 18210.64 88.28 52780.13 88888.00 2006-03-18 22:05:44.906 077 18210.71 88.21 52780.22 88888.00 2006-03-18 22:05:45.406 077 18210.71 88.04 52780.30 88888.00 2006-03-18 22:05:45.906 077 18210.70 87.89 52780.28 88888.00 2006-03-18 22:05:46.406 077 18210.61 87.81 52780.34 88888.00 2006-03-18 22:05:46.906 077 18210.58 87.90 52780.33 88888.00 2006-03-18 22:05:47.406 077 18210.60 87.92 52780.43 88888.00 2006-03-18 22:05:47.906 077 18210.71 87.81 52780.42 88888.00 2006-03-18 22:05:48.406 077 18210.72 87.69 52780.42 88888.00 2006-03-18 22:05:48.906 077 18210.69 87.54 52780.37 88888.00 2006-03-18 22:05:49.406 077 18210.62 87.47 52780.33 88888.00 2006-03-18 22:05:49.906 077 18210.62 87.35 52780.30 88888.00 2006-03-18 22:05:50.406 077 18210.59 87.23 52780.45 88888.00 2006-03-18 22:05:50.906 077 18210.64 87.10 52780.57 88888.00 2006-03-18 22:05:51.406 077 18210.67 86.88 52780.54 88888.00 2006-03-18 22:05:51.906 077 18210.61 86.78 52780.60 88888.00 2006-03-18 22:05:52.406 077 18210.59 86.80 52780.55 88888.00 2006-03-18 22:05:52.906 077 18210.54 86.73 52780.49 88888.00 2006-03-18 22:05:53.406 077 18210.56 86.62 52780.43 88888.00 2006-03-18 22:05:53.906 077 18210.67 86.50 52780.52 88888.00 2006-03-18 22:05:54.406 077 18210.66 86.41 52780.57 88888.00 2006-03-18 22:05:54.906 077 18210.65 86.26 52780.57 88888.00 2006-03-18 22:05:55.406 077 18210.74 86.10 52780.54 88888.00 2006-03-18 22:05:55.906 077 18210.80 86.01 52780.70 88888.00 2006-03-18 22:05:56.406 077 18210.88 85.97 52780.80 88888.00 2006-03-18 22:05:56.906 077 18211.06 85.87 52780.74 88888.00 2006-03-18 22:05:57.406 077 18211.00 85.83 52780.82 88888.00 2006-03-18 22:05:57.906 077 18211.02 85.78 52780.81 88888.00 2006-03-18 22:05:58.406 077 18210.97 85.71 52780.79 88888.00 2006-03-18 22:05:58.906 077 18211.06 85.58 52780.82 88888.00 2006-03-18 22:05:59.406 077 18211.10 85.46 52780.79 88888.00 2006-03-18 22:05:59.906 077 18211.18 85.44 52780.84 88888.00 2006-03-18 22:06:00.406 077 18211.25 85.40 52780.83 88888.00 2006-03-18 22:06:00.906 077 18211.36 85.30 52780.93 88888.00 2006-03-18 22:06:01.406 077 18211.24 85.22 52780.93 88888.00 2006-03-18 22:06:01.906 077 18211.14 85.15 52780.90 88888.00 2006-03-18 22:06:02.406 077 18211.24 85.12 52780.89 88888.00 2006-03-18 22:06:02.906 077 18211.31 85.09 52780.88 88888.00 2006-03-18 22:06:03.406 077 18211.30 85.16 52781.00 88888.00 2006-03-18 22:06:03.906 077 18211.30 85.10 52780.98 88888.00 2006-03-18 22:06:04.406 077 18211.38 84.99 52780.95 88888.00 2006-03-18 22:06:04.906 077 18211.42 84.78 52781.07 88888.00 2006-03-18 22:06:05.406 077 18211.39 84.73 52781.06 88888.00 2006-03-18 22:06:05.906 077 18211.26 84.75 52781.03 88888.00 2006-03-18 22:06:06.406 077 18211.41 84.68 52781.02 88888.00 2006-03-18 22:06:06.906 077 18211.40 84.56 52781.17 88888.00 2006-03-18 22:06:07.406 077 18211.38 84.35 52781.18 88888.00 2006-03-18 22:06:07.906 077 18211.41 84.22 52781.09 88888.00 2006-03-18 22:06:08.406 077 18211.38 84.00 52781.12 88888.00 2006-03-18 22:06:08.906 077 18211.20 83.94 52781.18 88888.00 2006-03-18 22:06:09.406 077 18211.21 84.09 52781.25 88888.00 2006-03-18 22:06:09.906 077 18211.23 84.07 52781.10 88888.00 2006-03-18 22:06:10.406 077 18211.34 83.89 52781.06 88888.00 2006-03-18 22:06:10.906 077 18211.32 83.76 52780.96 88888.00 2006-03-18 22:06:11.406 077 18211.43 83.67 52781.02 88888.00 2006-03-18 22:06:11.906 077 18211.41 83.49 52780.91 88888.00 2006-03-18 22:06:12.406 077 18211.43 83.43 52780.82 88888.00 2006-03-18 22:06:12.906 077 18211.51 83.31 52780.82 88888.00 2006-03-18 22:06:13.406 077 18211.48 83.21 52780.98 88888.00 2006-03-18 22:06:13.906 077 18211.54 83.13 52780.95 88888.00 2006-03-18 22:06:14.406 077 18211.59 83.01 52780.91 88888.00 2006-03-18 22:06:14.906 077 18211.47 82.96 52780.92 88888.00 2006-03-18 22:06:15.406 077 18211.50 82.89 52780.95 88888.00 2006-03-18 22:06:15.906 077 18211.63 82.75 52781.09 88888.00 2006-03-18 22:06:16.406 077 18211.68 82.66 52781.14 88888.00 2006-03-18 22:06:16.906 077 18211.71 82.57 52781.17 88888.00 2006-03-18 22:06:17.406 077 18211.67 82.55 52781.16 88888.00 2006-03-18 22:06:17.906 077 18211.67 82.37 52781.14 88888.00 2006-03-18 22:06:18.406 077 18211.81 82.23 52781.12 88888.00 2006-03-18 22:06:18.906 077 18211.83 82.14 52781.19 88888.00 2006-03-18 22:06:19.406 077 18211.91 82.04 52781.25 88888.00 2006-03-18 22:06:19.906 077 18211.87 82.15 52781.31 88888.00 2006-03-18 22:06:20.406 077 18211.96 82.13 52781.29 88888.00 2006-03-18 22:06:20.906 077 18211.99 82.04 52781.36 88888.00 2006-03-18 22:06:21.406 077 18211.95 82.02 52781.40 88888.00 2006-03-18 22:06:21.906 077 18212.02 82.05 52781.46 88888.00 2006-03-18 22:06:22.406 077 18211.90 82.08 52781.51 88888.00 2006-03-18 22:06:22.906 077 18211.91 81.90 52781.43 88888.00 2006-03-18 22:06:23.406 077 18211.92 81.88 52781.44 88888.00 2006-03-18 22:06:23.906 077 18211.93 81.88 52781.44 88888.00 2006-03-18 22:06:24.406 077 18211.94 81.83 52781.44 88888.00 2006-03-18 22:06:24.906 077 18211.90 81.83 52781.66 88888.00 2006-03-18 22:06:25.406 077 18211.82 81.76 52781.66 88888.00 2006-03-18 22:06:25.906 077 18211.68 81.74 52781.63 88888.00 2006-03-18 22:06:26.406 077 18211.86 81.76 52781.71 88888.00 2006-03-18 22:06:26.906 077 18211.82 81.74 52781.75 88888.00 2006-03-18 22:06:27.406 077 18211.76 81.61 52781.85 88888.00 2006-03-18 22:06:27.906 077 18211.73 81.54 52781.94 88888.00 2006-03-18 22:06:28.406 077 18211.69 81.56 52782.02 88888.00 2006-03-18 22:06:28.906 077 18211.59 81.53 52781.98 88888.00 2006-03-18 22:06:29.406 077 18211.50 81.59 52782.10 88888.00 2006-03-18 22:06:29.906 077 18211.58 81.72 52782.12 88888.00 2006-03-18 22:06:30.406 077 18211.49 81.74 52782.13 88888.00 2006-03-18 22:06:30.906 077 18211.54 81.71 52782.11 88888.00 2006-03-18 22:06:31.406 077 18211.42 81.55 52782.12 88888.00 2006-03-18 22:06:31.906 077 18211.35 81.52 52782.08 88888.00 2006-03-18 22:06:32.406 077 18211.40 81.51 52782.08 88888.00 2006-03-18 22:06:32.906 077 18211.43 81.44 52782.13 88888.00 2006-03-18 22:06:33.406 077 18211.40 81.34 52782.25 88888.00 2006-03-18 22:06:33.906 077 18211.31 81.48 52782.31 88888.00 2006-03-18 22:06:34.406 077 18211.18 81.59 52782.39 88888.00 2006-03-18 22:06:34.906 077 18211.11 81.63 52782.42 88888.00 2006-03-18 22:06:35.406 077 18211.18 81.47 52782.44 88888.00 2006-03-18 22:06:35.906 077 18211.19 81.42 52782.52 88888.00 2006-03-18 22:06:36.406 077 18211.15 81.40 52782.64 88888.00 2006-03-18 22:06:36.906 077 18211.26 81.31 52782.49 88888.00 2006-03-18 22:06:37.406 077 18211.19 81.38 52782.51 88888.00 2006-03-18 22:06:37.906 077 18211.17 81.25 52782.53 88888.00 2006-03-18 22:06:38.406 077 18211.21 81.16 52782.58 88888.00 2006-03-18 22:06:38.906 077 18211.18 81.15 52782.51 88888.00 2006-03-18 22:06:39.406 077 18211.17 81.09 52782.37 88888.00 2006-03-18 22:06:39.906 077 18211.18 81.08 52782.41 88888.00 2006-03-18 22:06:40.406 077 18211.15 81.03 52782.56 88888.00 2006-03-18 22:06:40.906 077 18211.04 81.00 52782.53 88888.00 2006-03-18 22:06:41.406 077 18211.07 81.02 52782.52 88888.00 2006-03-18 22:06:41.906 077 18211.07 80.96 52782.51 88888.00 2006-03-18 22:06:42.406 077 18211.04 80.87 52782.52 88888.00 2006-03-18 22:06:42.906 077 18210.96 80.79 52782.48 88888.00 2006-03-18 22:06:43.406 077 18210.87 80.64 52782.59 88888.00 2006-03-18 22:06:43.906 077 18210.85 80.51 52782.51 88888.00 2006-03-18 22:06:44.406 077 18210.76 80.49 52782.52 88888.00 2006-03-18 22:06:44.906 077 18210.73 80.39 52782.57 88888.00 2006-03-18 22:06:45.406 077 18210.64 80.28 52782.64 88888.00 2006-03-18 22:06:45.906 077 18210.59 80.22 52782.70 88888.00 2006-03-18 22:06:46.406 077 18210.65 80.17 52782.70 88888.00 2006-03-18 22:06:46.906 077 18210.72 80.04 52782.80 88888.00 2006-03-18 22:06:47.406 077 18210.65 79.90 52782.70 88888.00 2006-03-18 22:06:47.906 077 18210.65 79.89 52782.70 88888.00 2006-03-18 22:06:48.406 077 18210.71 79.83 52782.67 88888.00 2006-03-18 22:06:48.906 077 18210.60 79.77 52782.65 88888.00 2006-03-18 22:06:49.406 077 18210.48 79.70 52782.63 88888.00 2006-03-18 22:06:49.906 077 18210.40 79.66 52782.57 88888.00 2006-03-18 22:06:50.406 077 18210.39 79.61 52782.51 88888.00 2006-03-18 22:06:50.906 077 18210.39 79.53 52782.48 88888.00 2006-03-18 22:06:51.406 077 18210.33 79.44 52782.55 88888.00 2006-03-18 22:06:51.906 077 18210.49 79.36 52782.55 88888.00 2006-03-18 22:06:52.406 077 18210.32 79.24 52782.55 88888.00 2006-03-18 22:06:52.906 077 18210.32 79.23 52782.59 88888.00 2006-03-18 22:06:53.406 077 18210.23 79.04 52782.57 88888.00 2006-03-18 22:06:53.906 077 18210.33 78.97 52782.40 88888.00 2006-03-18 22:06:54.406 077 18210.37 78.95 52782.49 88888.00 2006-03-18 22:06:54.906 077 18210.37 78.95 52782.54 88888.00 2006-03-18 22:06:55.406 077 18210.21 78.73 52782.69 88888.00 2006-03-18 22:06:55.906 077 18210.09 78.68 52782.60 88888.00 2006-03-18 22:06:56.406 077 18210.04 78.64 52782.54 88888.00 2006-03-18 22:06:56.906 077 18210.07 78.53 52782.64 88888.00 2006-03-18 22:06:57.406 077 18210.09 78.51 52782.56 88888.00 2006-03-18 22:06:57.906 077 18210.06 78.45 52782.54 88888.00 2006-03-18 22:06:58.406 077 18209.90 78.34 52782.68 88888.00 2006-03-18 22:06:58.906 077 18209.86 78.21 52782.67 88888.00 2006-03-18 22:06:59.406 077 18209.89 78.06 52782.54 88888.00 2006-03-18 22:06:59.906 077 18209.78 77.99 52782.48 88888.00 2006-03-18 22:07:00.406 077 18209.66 77.99 52782.45 88888.00 2006-03-18 22:07:00.906 077 18209.59 77.92 52782.46 88888.00 2006-03-18 22:07:01.406 077 18209.54 77.82 52782.47 88888.00 2006-03-18 22:07:01.906 077 18209.39 77.72 52782.39 88888.00 2006-03-18 22:07:02.406 077 18209.39 77.65 52782.35 88888.00 2006-03-18 22:07:02.906 077 18209.33 77.50 52782.44 88888.00 2006-03-18 22:07:03.406 077 18209.25 77.42 52782.44 88888.00 2006-03-18 22:07:03.906 077 18209.24 77.37 52782.46 88888.00 2006-03-18 22:07:04.406 077 18209.30 77.31 52782.48 88888.00 2006-03-18 22:07:04.906 077 18209.29 77.26 52782.42 88888.00 2006-03-18 22:07:05.406 077 18209.14 77.17 52782.41 88888.00 2006-03-18 22:07:05.906 077 18209.21 77.01 52782.44 88888.00 2006-03-18 22:07:06.406 077 18209.08 76.88 52782.42 88888.00 2006-03-18 22:07:06.906 077 18208.99 76.80 52782.43 88888.00 2006-03-18 22:07:07.406 077 18208.96 76.80 52782.36 88888.00 2006-03-18 22:07:07.906 077 18208.83 76.72 52782.34 88888.00 2006-03-18 22:07:08.406 077 18208.83 76.53 52782.25 88888.00 2006-03-18 22:07:08.906 077 18208.68 76.47 52782.36 88888.00 2006-03-18 22:07:09.406 077 18208.56 76.46 52782.44 88888.00 2006-03-18 22:07:09.906 077 18208.58 76.34 52782.25 88888.00 2006-03-18 22:07:10.406 077 18208.52 76.34 52782.19 88888.00 2006-03-18 22:07:10.906 077 18208.59 76.22 52782.22 88888.00 2006-03-18 22:07:11.406 077 18208.37 76.09 52782.26 88888.00 2006-03-18 22:07:11.906 077 18208.24 75.98 52782.22 88888.00 2006-03-18 22:07:12.406 077 18208.20 75.94 52782.29 88888.00 2006-03-18 22:07:12.906 077 18208.04 75.96 52782.25 88888.00 2006-03-18 22:07:13.406 077 18208.02 75.89 52782.36 88888.00 2006-03-18 22:07:13.906 077 18208.03 75.80 52782.36 88888.00 2006-03-18 22:07:14.406 077 18208.06 75.78 52782.34 88888.00 2006-03-18 22:07:14.906 077 18208.00 75.70 52782.35 88888.00 2006-03-18 22:07:15.406 077 18207.92 75.58 52782.35 88888.00 2006-03-18 22:07:15.906 077 18207.81 75.53 52782.26 88888.00 2006-03-18 22:07:16.406 077 18207.78 75.54 52782.18 88888.00 2006-03-18 22:07:16.906 077 18207.67 75.52 52782.19 88888.00 2006-03-18 22:07:17.406 077 18207.65 75.47 52782.20 88888.00 2006-03-18 22:07:17.906 077 18207.63 75.48 52782.22 88888.00 2006-03-18 22:07:18.406 077 18207.66 75.49 52782.34 88888.00 2006-03-18 22:07:18.906 077 18207.57 75.46 52782.42 88888.00 2006-03-18 22:07:19.406 077 18207.52 75.51 52782.36 88888.00 2006-03-18 22:07:19.906 077 18207.55 75.66 52782.42 88888.00 2006-03-18 22:07:20.406 077 18207.56 75.72 52782.43 88888.00 2006-03-18 22:07:20.906 077 18207.45 75.67 52782.34 88888.00 2006-03-18 22:07:21.406 077 18207.37 75.65 52782.46 88888.00 2006-03-18 22:07:21.906 077 18207.27 75.64 52782.57 88888.00 2006-03-18 22:07:22.406 077 18207.24 75.70 52782.59 88888.00 2006-03-18 22:07:22.906 077 18207.26 75.67 52782.53 88888.00 2006-03-18 22:07:23.406 077 18207.27 75.68 52782.51 88888.00 2006-03-18 22:07:23.906 077 18207.19 75.63 52782.54 88888.00 2006-03-18 22:07:24.406 077 18207.17 75.54 52782.56 88888.00 2006-03-18 22:07:24.906 077 18207.16 75.54 52782.59 88888.00 2006-03-18 22:07:25.406 077 18207.11 75.66 52782.63 88888.00 2006-03-18 22:07:25.906 077 18207.09 75.70 52782.59 88888.00 2006-03-18 22:07:26.406 077 18207.00 75.69 52782.65 88888.00 2006-03-18 22:07:26.906 077 18207.05 75.65 52782.67 88888.00 2006-03-18 22:07:27.406 077 18206.97 75.73 52782.68 88888.00 2006-03-18 22:07:27.906 077 18206.91 75.69 52782.70 88888.00 2006-03-18 22:07:28.406 077 18207.01 75.68 52782.71 88888.00 2006-03-18 22:07:28.906 077 18207.01 75.56 52782.69 88888.00 2006-03-18 22:07:29.406 077 18206.98 75.53 52782.89 88888.00 2006-03-18 22:07:29.906 077 18206.91 75.43 52782.81 88888.00 2006-03-18 22:07:30.406 077 18206.67 75.35 52782.70 88888.00 2006-03-18 22:07:30.906 077 18206.82 75.26 52782.67 88888.00 2006-03-18 22:07:31.406 077 18206.79 75.25 52782.75 88888.00 2006-03-18 22:07:31.906 077 18206.83 75.23 52782.91 88888.00 2006-03-18 22:07:32.406 077 18206.90 75.19 52782.89 88888.00 2006-03-18 22:07:32.906 077 18206.91 75.08 52782.80 88888.00 2006-03-18 22:07:33.406 077 18206.82 75.00 52782.87 88888.00 2006-03-18 22:07:33.906 077 18206.72 75.01 52782.90 88888.00 2006-03-18 22:07:34.406 077 18206.90 75.02 52782.81 88888.00 2006-03-18 22:07:34.906 077 18206.87 74.96 52782.67 88888.00 2006-03-18 22:07:35.406 077 18206.89 74.96 52782.69 88888.00 2006-03-18 22:07:35.906 077 18206.91 74.95 52782.77 88888.00 2006-03-18 22:07:36.406 077 18206.84 74.90 52782.83 88888.00 2006-03-18 22:07:36.906 077 18206.78 74.92 52782.84 88888.00 2006-03-18 22:07:37.406 077 18206.86 74.79 52782.75 88888.00 2006-03-18 22:07:37.906 077 18206.86 74.67 52782.78 88888.00 2006-03-18 22:07:38.406 077 18206.75 74.64 52782.82 88888.00 2006-03-18 22:07:38.906 077 18206.72 74.61 52782.84 88888.00 2006-03-18 22:07:39.406 077 18206.70 74.53 52782.86 88888.00 2006-03-18 22:07:39.906 077 18206.82 74.39 52782.94 88888.00 2006-03-18 22:07:40.406 077 18206.87 74.32 52782.98 88888.00 2006-03-18 22:07:40.906 077 18206.92 74.18 52782.88 88888.00 2006-03-18 22:07:41.406 077 18206.92 74.24 52782.79 88888.00 2006-03-18 22:07:41.906 077 18206.84 74.26 52782.84 88888.00 2006-03-18 22:07:42.406 077 18206.85 74.17 52782.97 88888.00 2006-03-18 22:07:42.906 077 18206.73 74.04 52783.00 88888.00 2006-03-18 22:07:43.406 077 18206.78 73.92 52782.93 88888.00 2006-03-18 22:07:43.906 077 18206.78 73.83 52782.89 88888.00 2006-03-18 22:07:44.406 077 18206.78 73.68 52782.98 88888.00 2006-03-18 22:07:44.906 077 18206.81 73.62 52783.03 88888.00 2006-03-18 22:07:45.406 077 18206.70 73.61 52783.02 88888.00 2006-03-18 22:07:45.906 077 18206.74 73.45 52782.90 88888.00 2006-03-18 22:07:46.406 077 18206.75 73.36 52782.86 88888.00 2006-03-18 22:07:46.906 077 18206.50 73.33 52782.83 88888.00 2006-03-18 22:07:47.406 077 18206.51 73.30 52782.86 88888.00 2006-03-18 22:07:47.906 077 18206.69 73.14 52782.88 88888.00 2006-03-18 22:07:48.406 077 18206.68 72.87 52782.92 88888.00 2006-03-18 22:07:48.906 077 18206.67 72.82 52782.92 88888.00 2006-03-18 22:07:49.406 077 18206.60 72.66 52782.83 88888.00 2006-03-18 22:07:49.906 077 18206.57 72.50 52782.74 88888.00 2006-03-18 22:07:50.406 077 18206.54 72.43 52782.68 88888.00 2006-03-18 22:07:50.906 077 18206.57 72.42 52782.77 88888.00 2006-03-18 22:07:51.406 077 18206.46 72.26 52782.74 88888.00 2006-03-18 22:07:51.906 077 18206.43 72.23 52782.72 88888.00 2006-03-18 22:07:52.406 077 18206.53 72.02 52782.70 88888.00 2006-03-18 22:07:52.906 077 18206.56 71.87 52782.70 88888.00 2006-03-18 22:07:53.406 077 18206.64 71.83 52782.63 88888.00 2006-03-18 22:07:53.906 077 18206.67 71.79 52782.71 88888.00 2006-03-18 22:07:54.406 077 18206.54 71.75 52782.67 88888.00 2006-03-18 22:07:54.906 077 18206.53 71.63 52782.63 88888.00 2006-03-18 22:07:55.406 077 18206.46 71.45 52782.60 88888.00 2006-03-18 22:07:55.906 077 18206.39 71.42 52782.58 88888.00 2006-03-18 22:07:56.406 077 18206.37 71.28 52782.72 88888.00 2006-03-18 22:07:56.906 077 18206.32 71.20 52782.72 88888.00 2006-03-18 22:07:57.406 077 18206.35 71.12 52782.65 88888.00 2006-03-18 22:07:57.906 077 18206.35 70.92 52782.62 88888.00 2006-03-18 22:07:58.406 077 18206.32 70.88 52782.55 88888.00 2006-03-18 22:07:58.906 077 18206.20 70.78 52782.66 88888.00 2006-03-18 22:07:59.406 077 18206.15 70.66 52782.66 88888.00 2006-03-18 22:07:59.906 077 18206.27 70.58 52782.72 88888.00 2006-03-18 22:08:00.406 077 18206.35 70.51 52782.70 88888.00 2006-03-18 22:08:00.906 077 18206.35 70.44 52782.71 88888.00 2006-03-18 22:08:01.406 077 18206.07 70.41 52782.71 88888.00 2006-03-18 22:08:01.906 077 18206.00 70.46 52782.72 88888.00 2006-03-18 22:08:02.406 077 18206.10 70.29 52782.69 88888.00 2006-03-18 22:08:02.906 077 18205.94 70.15 52782.80 88888.00 2006-03-18 22:08:03.406 077 18205.84 70.02 52782.84 88888.00 2006-03-18 22:08:03.906 077 18205.81 69.92 52782.74 88888.00 2006-03-18 22:08:04.406 077 18205.98 69.79 52782.65 88888.00 2006-03-18 22:08:04.906 077 18205.84 69.65 52782.69 88888.00 2006-03-18 22:08:05.406 077 18205.73 69.50 52782.75 88888.00 2006-03-18 22:08:05.906 077 18205.91 69.47 52782.75 88888.00 2006-03-18 22:08:06.406 077 18205.84 69.41 52782.58 88888.00 2006-03-18 22:08:06.906 077 18205.63 69.32 52782.55 88888.00 2006-03-18 22:08:07.406 077 18205.53 69.16 52782.63 88888.00 2006-03-18 22:08:07.906 077 18205.46 68.99 52782.68 88888.00 2006-03-18 22:08:08.406 077 18205.45 68.85 52782.79 88888.00 2006-03-18 22:08:08.906 077 18205.34 68.84 52782.75 88888.00 2006-03-18 22:08:09.406 077 18205.28 68.73 52782.68 88888.00 2006-03-18 22:08:09.906 077 18205.16 68.55 52782.72 88888.00 2006-03-18 22:08:10.406 077 18205.06 68.50 52782.77 88888.00 2006-03-18 22:08:10.906 077 18205.04 68.49 52782.71 88888.00 2006-03-18 22:08:11.406 077 18205.00 68.45 52782.63 88888.00 2006-03-18 22:08:11.906 077 18205.07 68.47 52782.68 88888.00 2006-03-18 22:08:12.406 077 18205.10 68.37 52782.81 88888.00 2006-03-18 22:08:12.906 077 18205.08 68.26 52782.76 88888.00 2006-03-18 22:08:13.406 077 18204.97 68.14 52782.74 88888.00 2006-03-18 22:08:13.906 077 18204.89 68.17 52782.77 88888.00 2006-03-18 22:08:14.406 077 18204.83 68.08 52782.79 88888.00 2006-03-18 22:08:14.906 077 18204.81 67.95 52782.64 88888.00 2006-03-18 22:08:15.406 077 18204.84 67.94 52782.74 88888.00 2006-03-18 22:08:15.906 077 18204.72 67.96 52782.82 88888.00 2006-03-18 22:08:16.406 077 18204.70 67.83 52782.81 88888.00 2006-03-18 22:08:16.906 077 18204.70 67.75 52782.92 88888.00 2006-03-18 22:08:17.406 077 18204.70 67.74 52782.91 88888.00 2006-03-18 22:08:17.906 077 18204.70 67.73 52782.90 88888.00 2006-03-18 22:08:18.406 077 18204.68 67.71 52782.94 88888.00 2006-03-18 22:08:18.906 077 18204.66 67.73 52783.00 88888.00 2006-03-18 22:08:19.406 077 18204.76 67.54 52783.07 88888.00 2006-03-18 22:08:19.906 077 18204.72 67.47 52783.12 88888.00 2006-03-18 22:08:20.406 077 18204.56 67.45 52783.15 88888.00 2006-03-18 22:08:20.906 077 18204.64 67.45 52783.15 88888.00 2006-03-18 22:08:21.406 077 18204.62 67.31 52783.27 88888.00 2006-03-18 22:08:21.906 077 18204.47 67.19 52783.17 88888.00 2006-03-18 22:08:22.406 077 18204.45 67.07 52783.18 88888.00 2006-03-18 22:08:22.906 077 18204.43 67.08 52783.21 88888.00 2006-03-18 22:08:23.406 077 18204.44 67.02 52783.33 88888.00 2006-03-18 22:08:23.906 077 18204.41 66.90 52783.50 88888.00 2006-03-18 22:08:24.406 077 18204.43 66.78 52783.40 88888.00 2006-03-18 22:08:24.906 077 18204.51 66.81 52783.44 88888.00 2006-03-18 22:08:25.406 077 18204.56 66.84 52783.47 88888.00 2006-03-18 22:08:25.906 077 18204.52 66.85 52783.50 88888.00 2006-03-18 22:08:26.406 077 18204.61 66.85 52783.62 88888.00 2006-03-18 22:08:26.906 077 18204.51 66.79 52783.60 88888.00 2006-03-18 22:08:27.406 077 18204.46 66.73 52783.49 88888.00 2006-03-18 22:08:27.906 077 18204.36 66.64 52783.57 88888.00 2006-03-18 22:08:28.406 077 18204.64 66.55 52783.58 88888.00 2006-03-18 22:08:28.906 077 18204.70 66.42 52783.65 88888.00 2006-03-18 22:08:29.406 077 18204.66 66.33 52783.70 88888.00 2006-03-18 22:08:29.906 077 18204.61 66.21 52783.76 88888.00 2006-03-18 22:08:30.406 077 18204.41 66.13 52783.68 88888.00 2006-03-18 22:08:30.906 077 18204.42 66.08 52783.63 88888.00 2006-03-18 22:08:31.406 077 18204.55 66.10 52783.62 88888.00 2006-03-18 22:08:31.906 077 18204.59 66.00 52783.67 88888.00 2006-03-18 22:08:32.406 077 18204.55 65.92 52783.55 88888.00 2006-03-18 22:08:32.906 077 18204.45 65.87 52783.64 88888.00 2006-03-18 22:08:33.406 077 18204.33 65.87 52783.69 88888.00 2006-03-18 22:08:33.906 077 18204.36 65.69 52783.78 88888.00 2006-03-18 22:08:34.406 077 18204.28 65.51 52783.83 88888.00 2006-03-18 22:08:34.906 077 18204.37 65.42 52783.78 88888.00 2006-03-18 22:08:35.406 077 18204.36 65.34 52783.74 88888.00 2006-03-18 22:08:35.906 077 18204.32 65.39 52783.92 88888.00 2006-03-18 22:08:36.406 077 18204.41 65.31 52783.94 88888.00 2006-03-18 22:08:36.906 077 18204.21 65.23 52783.96 88888.00 2006-03-18 22:08:37.406 077 18204.29 65.18 52784.05 88888.00 2006-03-18 22:08:37.906 077 18204.37 65.04 52784.15 88888.00 2006-03-18 22:08:38.406 077 18204.32 65.02 52784.16 88888.00 2006-03-18 22:08:38.906 077 18204.24 65.11 52784.17 88888.00 2006-03-18 22:08:39.406 077 18204.20 65.05 52784.19 88888.00 2006-03-18 22:08:39.906 077 18204.24 64.94 52784.17 88888.00 2006-03-18 22:08:40.406 077 18204.25 64.87 52784.16 88888.00 2006-03-18 22:08:40.906 077 18204.16 64.87 52784.15 88888.00 2006-03-18 22:08:41.406 077 18204.09 64.82 52784.11 88888.00 2006-03-18 22:08:41.906 077 18204.05 64.76 52784.11 88888.00 2006-03-18 22:08:42.406 077 18204.01 64.70 52784.13 88888.00 2006-03-18 22:08:42.906 077 18203.91 64.66 52784.19 88888.00 2006-03-18 22:08:43.403 077 18204.01 64.52 52784.14 88888.00 2006-03-18 22:08:43.903 077 18203.92 64.37 52784.19 88888.00 2006-03-18 22:08:44.403 077 18203.87 64.20 52784.27 88888.00 2006-03-18 22:08:44.903 077 18203.86 64.03 52784.14 88888.00 2006-03-18 22:08:45.403 077 18203.90 64.06 52784.26 88888.00 2006-03-18 22:08:45.903 077 18203.93 64.16 52784.30 88888.00 2006-03-18 22:08:46.403 077 18203.94 64.18 52784.34 88888.00 2006-03-18 22:08:46.903 077 18203.89 64.07 52784.33 88888.00 2006-03-18 22:08:47.403 077 18203.85 64.00 52784.32 88888.00 2006-03-18 22:08:47.903 077 18203.82 63.86 52784.30 88888.00 2006-03-18 22:08:48.403 077 18203.74 63.75 52784.25 88888.00 2006-03-18 22:08:48.903 077 18203.68 63.76 52784.33 88888.00 2006-03-18 22:08:49.403 077 18203.86 63.74 52784.36 88888.00 2006-03-18 22:08:49.903 077 18203.83 63.72 52784.37 88888.00 2006-03-18 22:08:50.403 077 18203.70 63.59 52784.40 88888.00 2006-03-18 22:08:50.903 077 18203.78 63.54 52784.46 88888.00 2006-03-18 22:08:51.403 077 18203.77 63.49 52784.52 88888.00 2006-03-18 22:08:51.903 077 18203.69 63.38 52784.54 88888.00 2006-03-18 22:08:52.403 077 18203.72 63.20 52784.55 88888.00 2006-03-18 22:08:52.903 077 18203.70 63.11 52784.72 88888.00 2006-03-18 22:08:53.403 077 18203.65 63.03 52784.72 88888.00 2006-03-18 22:08:53.903 077 18203.70 63.05 52784.55 88888.00 2006-03-18 22:08:54.403 077 18203.75 63.13 52784.56 88888.00 2006-03-18 22:08:54.903 077 18203.59 63.04 52784.51 88888.00 2006-03-18 22:08:55.403 077 18203.53 62.91 52784.49 88888.00 2006-03-18 22:08:55.903 077 18203.57 62.80 52784.58 88888.00 2006-03-18 22:08:56.403 077 18203.54 62.75 52784.65 88888.00 2006-03-18 22:08:56.903 077 18203.55 62.67 52784.66 88888.00 2006-03-18 22:08:57.403 077 18203.68 62.64 52784.65 88888.00 2006-03-18 22:08:57.903 077 18203.63 62.50 52784.66 88888.00 2006-03-18 22:08:58.403 077 18203.58 62.45 52784.72 88888.00 2006-03-18 22:08:58.903 077 18203.60 62.46 52784.69 88888.00 2006-03-18 22:08:59.403 077 18203.65 62.39 52784.69 88888.00 2006-03-18 22:08:59.903 077 18203.56 62.30 52784.61 88888.00 2006-03-18 22:09:00.403 077 18203.47 62.13 52784.62 88888.00 2006-03-18 22:09:00.903 077 18203.45 61.99 52784.75 88888.00 2006-03-18 22:09:01.403 077 18203.37 61.89 52784.55 88888.00 2006-03-18 22:09:01.903 077 18203.20 61.83 52784.48 88888.00 2006-03-18 22:09:02.403 077 18203.21 61.72 52784.56 88888.00 2006-03-18 22:09:02.903 077 18203.31 61.74 52784.54 88888.00 2006-03-18 22:09:03.403 077 18203.32 61.75 52784.62 88888.00 2006-03-18 22:09:03.903 077 18203.21 61.63 52784.55 88888.00 2006-03-18 22:09:04.403 077 18203.15 61.56 52784.57 88888.00 2006-03-18 22:09:04.903 077 18203.13 61.46 52784.64 88888.00 2006-03-18 22:09:05.403 077 18203.10 61.37 52784.78 88888.00 2006-03-18 22:09:05.903 077 18203.15 61.23 52784.84 88888.00 2006-03-18 22:09:06.403 077 18203.11 61.14 52784.91 88888.00 2006-03-18 22:09:06.903 077 18203.12 61.01 52784.98 88888.00 2006-03-18 22:09:07.403 077 18203.01 60.94 52785.12 88888.00 2006-03-18 22:09:07.903 077 18202.90 60.83 52785.20 88888.00 2006-03-18 22:09:08.403 077 18202.83 60.62 52785.15 88888.00 2006-03-18 22:09:08.903 077 18202.76 60.64 52785.06 88888.00 2006-03-18 22:09:09.403 077 18202.57 60.58 52784.92 88888.00 2006-03-18 22:09:09.903 077 18202.57 60.67 52784.89 88888.00 2006-03-18 22:09:10.403 077 18202.60 60.65 52784.95 88888.00 2006-03-18 22:09:10.903 077 18202.51 60.58 52785.03 88888.00 2006-03-18 22:09:11.403 077 18202.31 60.55 52785.23 88888.00 2006-03-18 22:09:11.903 077 18202.26 60.51 52785.14 88888.00 2006-03-18 22:09:12.403 077 18202.29 60.29 52785.12 88888.00 2006-03-18 22:09:12.903 077 18202.15 60.20 52785.13 88888.00 2006-03-18 22:09:13.403 077 18202.13 60.17 52785.14 88888.00 2006-03-18 22:09:13.903 077 18202.07 60.17 52785.29 88888.00 2006-03-18 22:09:14.403 077 18202.08 60.09 52785.38 88888.00 2006-03-18 22:09:14.903 077 18202.02 59.98 52785.49 88888.00 2006-03-18 22:09:15.403 077 18201.96 59.90 52785.57 88888.00 2006-03-18 22:09:15.903 077 18201.86 59.82 52785.59 88888.00 2006-03-18 22:09:16.403 077 18201.84 59.81 52785.61 88888.00 2006-03-18 22:09:16.903 077 18201.84 59.74 52785.70 88888.00 2006-03-18 22:09:17.403 077 18201.68 59.58 52785.79 88888.00 2006-03-18 22:09:17.903 077 18201.59 59.50 52785.70 88888.00 2006-03-18 22:09:18.403 077 18201.54 59.48 52785.69 88888.00 2006-03-18 22:09:18.903 077 18201.64 59.42 52785.77 88888.00 2006-03-18 22:09:19.403 077 18201.57 59.34 52785.78 88888.00 2006-03-18 22:09:19.903 077 18201.43 59.33 52785.83 88888.00 2006-03-18 22:09:20.403 077 18201.30 59.25 52785.97 88888.00 2006-03-18 22:09:20.903 077 18201.28 59.22 52786.13 88888.00 2006-03-18 22:09:21.403 077 18201.26 59.16 52786.19 88888.00 2006-03-18 22:09:21.903 077 18201.06 59.18 52786.14 88888.00 2006-03-18 22:09:22.403 077 18201.09 59.13 52786.14 88888.00 2006-03-18 22:09:22.903 077 18201.08 59.07 52786.25 88888.00 2006-03-18 22:09:23.403 077 18200.97 59.15 52786.20 88888.00 2006-03-18 22:09:23.903 077 18201.03 59.12 52786.16 88888.00 2006-03-18 22:09:24.403 077 18200.99 59.03 52786.20 88888.00 2006-03-18 22:09:24.903 077 18200.94 58.98 52786.31 88888.00 2006-03-18 22:09:25.403 077 18200.84 58.95 52786.37 88888.00 2006-03-18 22:09:25.903 077 18200.73 58.83 52786.43 88888.00 2006-03-18 22:09:26.403 077 18200.68 58.71 52786.53 88888.00 2006-03-18 22:09:26.903 077 18200.63 58.67 52786.52 88888.00 2006-03-18 22:09:27.403 077 18200.52 58.59 52786.58 88888.00 2006-03-18 22:09:27.903 077 18200.50 58.49 52786.73 88888.00 2006-03-18 22:09:28.403 077 18200.48 58.36 52786.71 88888.00 2006-03-18 22:09:28.903 077 18200.43 58.28 52786.76 88888.00 2006-03-18 22:09:29.403 077 18200.43 58.20 52786.78 88888.00 2006-03-18 22:09:29.903 077 18200.32 58.10 52786.66 88888.00 2006-03-18 22:09:30.403 077 18200.28 57.99 52786.70 88888.00 2006-03-18 22:09:30.903 077 18200.32 57.92 52786.77 88888.00 2006-03-18 22:09:31.403 077 18200.16 57.92 52786.87 88888.00 2006-03-18 22:09:31.903 077 18200.09 57.85 52786.97 88888.00 2006-03-18 22:09:32.403 077 18199.97 57.87 52787.04 88888.00 2006-03-18 22:09:32.903 077 18199.90 57.83 52787.05 88888.00 2006-03-18 22:09:33.403 077 18199.88 57.72 52787.04 88888.00 2006-03-18 22:09:33.903 077 18199.76 57.68 52787.16 88888.00 2006-03-18 22:09:34.403 077 18199.77 57.68 52787.16 88888.00 2006-03-18 22:09:34.903 077 18199.68 57.55 52787.11 88888.00 2006-03-18 22:09:35.403 077 18199.51 57.46 52787.22 88888.00 2006-03-18 22:09:35.903 077 18199.47 57.48 52787.30 88888.00 2006-03-18 22:09:36.403 077 18199.36 57.42 52787.36 88888.00 2006-03-18 22:09:36.903 077 18199.18 57.37 52787.36 88888.00 2006-03-18 22:09:37.403 077 18199.07 57.30 52787.35 88888.00 2006-03-18 22:09:37.903 077 18198.97 57.20 52787.43 88888.00 2006-03-18 22:09:38.403 077 18198.93 57.25 52787.48 88888.00 2006-03-18 22:09:38.903 077 18198.86 57.16 52787.54 88888.00 2006-03-18 22:09:39.403 077 18198.75 57.09 52787.51 88888.00 2006-03-18 22:09:39.903 077 18198.73 57.05 52787.59 88888.00 2006-03-18 22:09:40.403 077 18198.65 56.92 52787.74 88888.00 2006-03-18 22:09:40.903 077 18198.50 56.80 52787.73 88888.00 2006-03-18 22:09:41.403 077 18198.45 56.79 52787.76 88888.00 2006-03-18 22:09:41.903 077 18198.22 56.76 52787.65 88888.00 2006-03-18 22:09:42.403 077 18198.10 56.69 52787.61 88888.00 2006-03-18 22:09:42.903 077 18198.04 56.68 52787.77 88888.00 2006-03-18 22:09:43.403 077 18198.01 56.72 52787.93 88888.00 2006-03-18 22:09:43.903 077 18197.94 56.66 52787.80 88888.00 2006-03-18 22:09:44.403 077 18197.80 56.55 52787.79 88888.00 2006-03-18 22:09:44.903 077 18197.59 56.35 52787.90 88888.00 2006-03-18 22:09:45.403 077 18197.49 56.32 52787.97 88888.00 2006-03-18 22:09:45.903 077 18197.45 56.39 52788.08 88888.00 2006-03-18 22:09:46.403 077 18197.50 56.41 52788.15 88888.00 2006-03-18 22:09:46.903 077 18197.41 56.38 52788.12 88888.00 2006-03-18 22:09:47.403 077 18197.31 56.36 52788.17 88888.00 2006-03-18 22:09:47.903 077 18197.36 56.32 52788.19 88888.00 2006-03-18 22:09:48.403 077 18197.46 56.20 52788.24 88888.00 2006-03-18 22:09:48.903 077 18197.36 56.11 52788.32 88888.00 2006-03-18 22:09:49.403 077 18197.29 56.05 52788.46 88888.00 2006-03-18 22:09:49.903 077 18197.23 56.10 52788.49 88888.00 2006-03-18 22:09:50.403 077 18197.15 56.15 52788.50 88888.00 2006-03-18 22:09:50.903 077 18197.17 56.13 52788.45 88888.00 2006-03-18 22:09:51.403 077 18197.15 56.16 52788.37 88888.00 2006-03-18 22:09:51.903 077 18197.25 56.17 52788.43 88888.00 2006-03-18 22:09:52.403 077 18197.05 56.21 52788.51 88888.00 2006-03-18 22:09:52.903 077 18196.99 56.24 52788.47 88888.00 2006-03-18 22:09:53.403 077 18196.91 56.24 52788.49 88888.00 2006-03-18 22:09:53.903 077 18196.99 56.32 52788.69 88888.00 2006-03-18 22:09:54.403 077 18196.97 56.33 52788.75 88888.00 2006-03-18 22:09:54.903 077 18197.01 56.26 52788.82 88888.00 2006-03-18 22:09:55.403 077 18196.87 56.23 52788.89 88888.00 2006-03-18 22:09:55.903 077 18196.93 56.25 52788.87 88888.00 2006-03-18 22:09:56.403 077 18196.94 56.31 52788.87 88888.00 2006-03-18 22:09:56.903 077 18196.87 56.29 52788.97 88888.00 2006-03-18 22:09:57.403 077 18196.70 56.34 52789.01 88888.00 2006-03-18 22:09:57.903 077 18196.75 56.38 52788.96 88888.00 2006-03-18 22:09:58.403 077 18196.68 56.42 52788.98 88888.00 2006-03-18 22:09:58.903 077 18196.51 56.42 52788.96 88888.00 2006-03-18 22:09:59.403 077 18196.36 56.44 52789.07 88888.00 2006-03-18 22:09:59.903 077 18196.34 56.55 52789.12 88888.00 2006-03-18 22:10:00.403 077 18196.25 56.63 52789.14 88888.00 2006-03-18 22:10:00.903 077 18196.16 56.61 52789.17 88888.00 2006-03-18 22:10:01.403 077 18196.07 56.62 52789.13 88888.00 2006-03-18 22:10:01.903 077 18196.14 56.61 52789.08 88888.00 2006-03-18 22:10:02.403 077 18196.00 56.52 52789.19 88888.00 2006-03-18 22:10:02.903 077 18195.89 56.51 52789.17 88888.00 2006-03-18 22:10:03.403 077 18195.76 56.50 52789.16 88888.00 2006-03-18 22:10:03.903 077 18195.74 56.44 52789.17 88888.00 2006-03-18 22:10:04.403 077 18195.72 56.47 52789.33 88888.00 2006-03-18 22:10:04.903 077 18195.61 56.46 52789.38 88888.00 2006-03-18 22:10:05.403 077 18195.40 56.37 52789.42 88888.00 2006-03-18 22:10:05.903 077 18195.43 56.35 52789.50 88888.00 2006-03-18 22:10:06.403 077 18195.32 56.51 52789.52 88888.00 2006-03-18 22:10:06.903 077 18195.18 56.43 52789.60 88888.00 2006-03-18 22:10:07.403 077 18194.91 56.39 52789.70 88888.00 2006-03-18 22:10:07.903 077 18194.90 56.33 52789.61 88888.00 2006-03-18 22:10:08.403 077 18194.86 56.32 52789.64 88888.00 2006-03-18 22:10:08.903 077 18194.78 56.30 52789.78 88888.00 2006-03-18 22:10:09.403 077 18194.79 56.29 52789.88 88888.00 2006-03-18 22:10:09.903 077 18194.68 56.16 52789.88 88888.00 2006-03-18 22:10:10.403 077 18194.63 56.14 52789.90 88888.00 2006-03-18 22:10:10.903 077 18194.54 56.18 52789.99 88888.00 2006-03-18 22:10:11.403 077 18194.40 56.23 52790.10 88888.00 2006-03-18 22:10:11.903 077 18194.22 56.17 52790.17 88888.00 2006-03-18 22:10:12.403 077 18194.22 56.09 52790.20 88888.00 2006-03-18 22:10:12.903 077 18194.26 56.01 52790.09 88888.00 2006-03-18 22:10:13.403 077 18194.27 56.05 52790.26 88888.00 2006-03-18 22:10:13.903 077 18194.26 56.05 52790.40 88888.00 2006-03-18 22:10:14.403 077 18194.17 56.02 52790.49 88888.00 2006-03-18 22:10:14.903 077 18194.08 56.04 52790.38 88888.00 2006-03-18 22:10:15.403 077 18194.10 56.10 52790.36 88888.00 2006-03-18 22:10:15.903 077 18194.12 56.04 52790.42 88888.00 2006-03-18 22:10:16.403 077 18193.99 56.03 52790.48 88888.00 2006-03-18 22:10:16.903 077 18193.82 55.91 52790.69 88888.00 2006-03-18 22:10:17.403 077 18193.79 55.88 52790.96 88888.00 2006-03-18 22:10:17.903 077 18193.69 56.03 52790.94 88888.00 2006-03-18 22:10:18.403 077 18193.56 56.10 52790.99 88888.00 2006-03-18 22:10:18.903 077 18193.57 56.10 52790.95 88888.00 2006-03-18 22:10:19.403 077 18193.48 56.16 52791.05 88888.00 2006-03-18 22:10:19.903 077 18193.43 56.28 52791.13 88888.00 2006-03-18 22:10:20.403 077 18193.38 56.32 52791.21 88888.00 2006-03-18 22:10:20.903 077 18193.34 56.35 52791.38 88888.00 2006-03-18 22:10:21.403 077 18193.17 56.35 52791.47 88888.00 2006-03-18 22:10:21.903 077 18193.03 56.33 52791.49 88888.00 2006-03-18 22:10:22.403 077 18192.97 56.37 52791.56 88888.00 2006-03-18 22:10:22.903 077 18192.86 56.43 52791.70 88888.00 2006-03-18 22:10:23.403 077 18192.86 56.49 52791.80 88888.00 2006-03-18 22:10:23.903 077 18192.80 56.64 52791.75 88888.00 2006-03-18 22:10:24.403 077 18192.68 56.67 52791.77 88888.00 2006-03-18 22:10:24.903 077 18192.62 56.62 52791.91 88888.00 2006-03-18 22:10:25.403 077 18192.51 56.64 52792.11 88888.00 2006-03-18 22:10:25.903 077 18192.36 56.70 52792.20 88888.00 2006-03-18 22:10:26.403 077 18192.37 56.64 52792.25 88888.00 2006-03-18 22:10:26.903 077 18192.19 56.71 52792.26 88888.00 2006-03-18 22:10:27.403 077 18192.12 56.83 52792.25 88888.00 2006-03-18 22:10:27.903 077 18191.56 56.95 52792.30 88888.00 2006-03-18 22:10:28.403 077 18191.82 56.92 52792.33 88888.00 2006-03-18 22:10:28.903 077 18191.94 56.94 52792.31 88888.00 2006-03-18 22:10:29.403 077 18191.85 57.01 52792.38 88888.00 2006-03-18 22:10:29.903 077 18191.76 57.01 52792.51 88888.00 2006-03-18 22:10:30.403 077 18191.88 57.06 52792.54 88888.00 2006-03-18 22:10:30.903 077 18191.80 57.11 52792.65 88888.00 2006-03-18 22:10:31.403 077 18191.60 57.20 52792.70 88888.00 2006-03-18 22:10:31.903 077 18191.37 57.19 52792.80 88888.00 2006-03-18 22:10:32.403 077 18191.44 57.12 52792.93 88888.00 2006-03-18 22:10:32.903 077 18191.47 57.09 52792.90 88888.00 2006-03-18 22:10:33.403 077 18191.40 57.15 52792.87 88888.00 2006-03-18 22:10:33.903 077 18191.32 57.18 52792.93 88888.00 2006-03-18 22:10:34.403 077 18191.31 57.13 52792.93 88888.00 2006-03-18 22:10:34.903 077 18191.40 57.17 52792.90 88888.00 2006-03-18 22:10:35.403 077 18191.29 57.12 52792.86 88888.00 2006-03-18 22:10:35.903 077 18191.24 57.14 52792.96 88888.00 2006-03-18 22:10:36.403 077 18191.26 57.17 52793.01 88888.00 2006-03-18 22:10:36.903 077 18191.29 57.16 52793.15 88888.00 2006-03-18 22:10:37.403 077 18191.23 57.09 52793.07 88888.00 2006-03-18 22:10:37.903 077 18191.17 57.06 52793.01 88888.00 2006-03-18 22:10:38.403 077 18191.17 57.01 52792.99 88888.00 2006-03-18 22:10:38.903 077 18191.16 56.98 52793.06 88888.00 2006-03-18 22:10:39.403 077 18191.06 56.90 52793.16 88888.00 2006-03-18 22:10:39.903 077 18191.08 56.88 52793.22 88888.00 2006-03-18 22:10:40.403 077 18191.10 56.80 52793.13 88888.00 2006-03-18 22:10:40.903 077 18191.07 56.73 52793.12 88888.00 2006-03-18 22:10:41.403 077 18191.01 56.73 52793.13 88888.00 2006-03-18 22:10:41.903 077 18191.09 56.70 52793.13 88888.00 2006-03-18 22:10:42.403 077 18191.13 56.70 52793.24 88888.00 2006-03-18 22:10:42.903 077 18191.17 56.74 52793.23 88888.00 2006-03-18 22:10:43.403 077 18191.09 56.82 52792.95 88888.00 2006-03-18 22:10:43.903 077 18191.04 56.85 52793.00 88888.00 2006-03-18 22:10:44.403 077 18190.99 56.85 52793.15 88888.00 2006-03-18 22:10:44.903 077 18190.87 56.91 52793.23 88888.00 2006-03-18 22:10:45.403 077 18190.83 56.89 52793.36 88888.00 2006-03-18 22:10:45.903 077 18190.82 56.88 52793.35 88888.00 2006-03-18 22:10:46.403 077 18190.88 56.91 52793.41 88888.00 2006-03-18 22:10:46.903 077 18190.84 56.86 52793.47 88888.00 2006-03-18 22:10:47.403 077 18190.73 56.86 52793.36 88888.00 2006-03-18 22:10:47.903 077 18190.62 56.82 52793.33 88888.00 2006-03-18 22:10:48.403 077 18190.58 56.88 52793.39 88888.00 2006-03-18 22:10:48.903 077 18190.55 56.88 52793.48 88888.00 2006-03-18 22:10:49.403 077 18190.60 56.75 52793.50 88888.00 2006-03-18 22:10:49.903 077 18190.57 56.72 52793.56 88888.00 2006-03-18 22:10:50.403 077 18190.47 56.72 52793.69 88888.00 2006-03-18 22:10:50.903 077 18190.46 56.71 52793.76 88888.00 2006-03-18 22:10:51.403 077 18190.44 56.76 52793.73 88888.00 2006-03-18 22:10:51.903 077 18190.32 56.80 52793.64 88888.00 2006-03-18 22:10:52.403 077 18190.23 56.82 52793.57 88888.00 2006-03-18 22:10:52.903 077 18190.09 56.86 52793.57 88888.00 2006-03-18 22:10:53.403 077 18190.03 56.92 52793.70 88888.00 2006-03-18 22:10:53.903 077 18190.04 56.86 52793.99 88888.00 2006-03-18 22:10:54.403 077 18189.90 56.82 52793.97 88888.00 2006-03-18 22:10:54.903 077 18189.81 56.86 52793.95 88888.00 2006-03-18 22:10:55.403 077 18189.85 56.86 52793.82 88888.00 2006-03-18 22:10:55.903 077 18189.80 56.95 52793.82 88888.00 2006-03-18 22:10:56.403 077 18189.71 57.07 52793.94 88888.00 2006-03-18 22:10:56.903 077 18189.65 57.19 52793.94 88888.00 2006-03-18 22:10:57.403 077 18189.67 57.19 52793.92 88888.00 2006-03-18 22:10:57.903 077 18189.64 57.29 52793.93 88888.00 2006-03-18 22:10:58.403 077 18189.63 57.40 52794.12 88888.00 2006-03-18 22:10:58.903 077 18189.57 57.46 52794.22 88888.00 2006-03-18 22:10:59.403 077 18189.46 57.42 52794.25 88888.00 2006-03-18 22:10:59.903 077 18189.43 57.37 52794.22 88888.00 2006-03-18 22:11:00.403 077 18189.38 57.34 52794.39 88888.00 2006-03-18 22:11:00.903 077 18189.35 57.37 52794.38 88888.00 2006-03-18 22:11:01.403 077 18189.32 57.39 52794.36 88888.00 2006-03-18 22:11:01.903 077 18189.28 57.36 52794.31 88888.00 2006-03-18 22:11:02.403 077 18189.20 57.34 52794.43 88888.00 2006-03-18 22:11:02.903 077 18189.09 57.36 52794.47 88888.00 2006-03-18 22:11:03.403 077 18189.08 57.44 52794.46 88888.00 2006-03-18 22:11:03.903 077 18189.11 57.46 52794.44 88888.00 2006-03-18 22:11:04.403 077 18189.08 57.37 52794.34 88888.00 2006-03-18 22:11:04.903 077 18189.23 57.30 52794.17 88888.00 2006-03-18 22:11:05.403 077 18189.11 57.32 52794.17 88888.00 2006-03-18 22:11:05.903 077 18188.91 57.32 52794.25 88888.00 2006-03-18 22:11:06.403 077 18188.84 57.24 52794.15 88888.00 2006-03-18 22:11:06.903 077 18188.83 57.24 52794.26 88888.00 2006-03-18 22:11:07.403 077 18188.93 57.28 52794.41 88888.00 2006-03-18 22:11:07.903 077 18188.94 57.28 52794.54 88888.00 2006-03-18 22:11:08.403 077 18188.85 57.38 52794.60 88888.00 2006-03-18 22:11:08.903 077 18188.83 57.31 52794.54 88888.00 2006-03-18 22:11:09.403 077 18188.80 57.26 52794.53 88888.00 2006-03-18 22:11:09.903 077 18188.74 57.30 52794.53 88888.00 2006-03-18 22:11:10.403 077 18188.71 57.22 52794.57 88888.00 2006-03-18 22:11:10.903 077 18188.71 57.16 52794.61 88888.00 2006-03-18 22:11:11.403 077 18188.55 57.14 52794.76 88888.00 2006-03-18 22:11:11.903 077 18188.51 57.21 52794.89 88888.00 2006-03-18 22:11:12.403 077 18188.55 57.18 52794.94 88888.00 2006-03-18 22:11:12.903 077 18188.51 57.17 52794.87 88888.00 2006-03-18 22:11:13.403 077 18188.40 57.22 52794.89 88888.00 2006-03-18 22:11:13.903 077 18188.39 57.29 52794.86 88888.00 2006-03-18 22:11:14.403 077 18188.34 57.31 52794.92 88888.00 2006-03-18 22:11:14.903 077 18188.26 57.26 52795.08 88888.00 2006-03-18 22:11:15.403 077 18188.27 57.26 52795.08 88888.00 2006-03-18 22:11:15.903 077 18188.34 57.28 52795.11 88888.00 2006-03-18 22:11:16.403 077 18188.30 57.32 52795.18 88888.00 2006-03-18 22:11:16.903 077 18188.24 57.38 52795.21 88888.00 2006-03-18 22:11:17.403 077 18188.25 57.32 52795.35 88888.00 2006-03-18 22:11:17.903 077 18188.22 57.32 52795.50 88888.00 2006-03-18 22:11:18.403 077 18188.12 57.39 52795.51 88888.00 2006-03-18 22:11:18.903 077 18188.06 57.38 52795.57 88888.00 2006-03-18 22:11:19.403 077 18188.00 57.31 52795.59 88888.00 2006-03-18 22:11:19.903 077 18187.97 57.19 52795.58 88888.00 2006-03-18 22:11:20.403 077 18187.91 57.11 52795.55 88888.00 2006-03-18 22:11:20.903 077 18187.97 57.09 52795.58 88888.00 2006-03-18 22:11:21.403 077 18187.86 57.06 52795.60 88888.00 2006-03-18 22:11:21.903 077 18187.82 57.02 52795.69 88888.00 2006-03-18 22:11:22.403 077 18187.84 56.91 52795.76 88888.00 2006-03-18 22:11:22.903 077 18187.81 56.89 52795.68 88888.00 2006-03-18 22:11:23.403 077 18187.84 56.85 52795.69 88888.00 2006-03-18 22:11:23.903 077 18187.76 56.82 52795.77 88888.00 2006-03-18 22:11:24.403 077 18187.79 56.77 52795.75 88888.00 2006-03-18 22:11:24.903 077 18187.74 56.75 52795.71 88888.00 2006-03-18 22:11:25.403 077 18187.73 56.77 52795.73 88888.00 2006-03-18 22:11:25.903 077 18187.61 56.68 52795.85 88888.00 2006-03-18 22:11:26.403 077 18187.60 56.57 52795.99 88888.00 2006-03-18 22:11:26.903 077 18187.51 56.57 52795.98 88888.00 2006-03-18 22:11:27.403 077 18187.50 56.61 52796.08 88888.00 2006-03-18 22:11:27.903 077 18187.48 56.51 52796.18 88888.00 2006-03-18 22:11:28.403 077 18187.42 56.42 52796.26 88888.00 2006-03-18 22:11:28.903 077 18187.48 56.41 52796.38 88888.00 2006-03-18 22:11:29.403 077 18187.37 56.39 52796.54 88888.00 2006-03-18 22:11:29.903 077 18187.37 56.38 52796.59 88888.00 2006-03-18 22:11:30.403 077 18187.38 56.37 52796.56 88888.00 2006-03-18 22:11:30.903 077 18187.41 56.41 52796.58 88888.00 2006-03-18 22:11:31.403 077 18187.36 56.36 52796.66 88888.00 2006-03-18 22:11:31.903 077 18187.36 56.37 52796.83 88888.00 2006-03-18 22:11:32.403 077 18187.33 56.41 52796.93 88888.00 2006-03-18 22:11:32.903 077 18187.28 56.38 52796.96 88888.00 2006-03-18 22:11:33.403 077 18187.18 56.30 52796.91 88888.00 2006-03-18 22:11:33.903 077 18187.16 56.26 52796.92 88888.00 2006-03-18 22:11:34.403 077 18187.14 56.29 52796.90 88888.00 2006-03-18 22:11:34.903 077 18187.02 56.40 52796.98 88888.00 2006-03-18 22:11:35.403 077 18186.94 56.34 52797.09 88888.00 2006-03-18 22:11:35.903 077 18186.87 56.28 52797.17 88888.00 2006-03-18 22:11:36.403 077 18186.85 56.25 52797.24 88888.00 2006-03-18 22:11:36.903 077 18186.82 56.29 52797.31 88888.00 2006-03-18 22:11:37.403 077 18186.82 56.31 52797.44 88888.00 2006-03-18 22:11:37.903 077 18186.80 56.09 52797.57 88888.00 2006-03-18 22:11:38.403 077 18186.82 55.99 52797.51 88888.00 2006-03-18 22:11:38.903 077 18186.84 55.95 52797.53 88888.00 2006-03-18 22:11:39.403 077 18186.76 55.84 52797.73 88888.00 2006-03-18 22:11:39.903 077 18186.76 55.74 52797.75 88888.00 2006-03-18 22:11:40.403 077 18186.73 55.71 52797.78 88888.00 2006-03-18 22:11:40.903 077 18186.65 55.72 52797.72 88888.00 2006-03-18 22:11:41.403 077 18186.64 55.69 52797.73 88888.00 2006-03-18 22:11:41.903 077 18186.55 55.66 52797.77 88888.00 2006-03-18 22:11:42.403 077 18186.54 55.64 52797.88 88888.00 2006-03-18 22:11:42.903 077 18186.48 55.63 52797.98 88888.00 2006-03-18 22:11:43.403 077 18186.48 55.54 52798.03 88888.00 2006-03-18 22:11:43.903 077 18186.54 55.43 52798.08 88888.00 2006-03-18 22:11:44.403 077 18186.55 55.32 52798.15 88888.00 2006-03-18 22:11:44.903 077 18186.52 55.23 52798.12 88888.00 2006-03-18 22:11:45.403 077 18186.50 55.19 52798.12 88888.00 2006-03-18 22:11:45.903 077 18186.43 55.03 52798.21 88888.00 2006-03-18 22:11:46.403 077 18186.39 54.87 52798.34 88888.00 2006-03-18 22:11:46.903 077 18186.42 54.79 52798.38 88888.00 2006-03-18 22:11:47.403 077 18186.49 54.72 52798.18 88888.00 2006-03-18 22:11:47.903 077 18186.49 54.63 52798.28 88888.00 2006-03-18 22:11:48.403 077 18186.46 54.59 52798.48 88888.00 2006-03-18 22:11:48.903 077 18186.43 54.46 52798.56 88888.00 2006-03-18 22:11:49.403 077 18186.39 54.44 52798.49 88888.00 2006-03-18 22:11:49.903 077 18186.49 54.45 52798.45 88888.00 2006-03-18 22:11:50.403 077 18186.52 54.36 52798.59 88888.00 2006-03-18 22:11:50.903 077 18186.42 54.41 52798.54 88888.00 2006-03-18 22:11:51.403 077 18186.48 54.59 52798.67 88888.00 2006-03-18 22:11:51.903 077 18186.34 54.67 52798.79 88888.00 2006-03-18 22:11:52.403 077 18186.28 54.71 52798.82 88888.00 2006-03-18 22:11:52.903 077 18186.31 54.67 52798.92 88888.00 2006-03-18 22:11:53.403 077 18186.29 54.69 52798.98 88888.00 2006-03-18 22:11:53.903 077 18186.30 54.79 52799.06 88888.00 2006-03-18 22:11:54.403 077 18186.17 54.85 52799.13 88888.00 2006-03-18 22:11:54.903 077 18186.07 54.87 52799.26 88888.00 2006-03-18 22:11:55.403 077 18185.96 54.85 52799.18 88888.00 2006-03-18 22:11:55.903 077 18185.91 54.83 52799.30 88888.00 2006-03-18 22:11:56.403 077 18185.97 55.05 52799.49 88888.00 2006-03-18 22:11:56.903 077 18185.88 55.29 52799.49 88888.00 2006-03-18 22:11:57.403 077 18185.83 55.31 52799.58 88888.00 2006-03-18 22:11:57.903 077 18185.78 55.52 52799.66 88888.00 2006-03-18 22:11:58.403 077 18185.79 55.64 52799.84 88888.00 2006-03-18 22:11:58.903 077 18185.79 55.76 52800.04 88888.00 2006-03-18 22:11:59.403 077 18185.78 55.83 52800.18 88888.00 2006-03-18 22:11:59.903 077 18185.77 55.91 52800.15 88888.00 2006-03-18 22:12:00.403 077 18185.69 55.99 52800.17 88888.00 2006-03-18 22:12:00.903 077 18185.63 56.19 52800.23 88888.00 2006-03-18 22:12:01.403 077 18185.58 56.22 52800.34 88888.00 2006-03-18 22:12:01.903 077 18185.55 56.21 52800.37 88888.00 2006-03-18 22:12:02.403 077 18185.55 56.24 52800.40 88888.00 2006-03-18 22:12:02.903 077 18185.55 56.22 52800.50 88888.00 2006-03-18 22:12:03.403 077 18185.36 56.20 52800.42 88888.00 2006-03-18 22:12:03.903 077 18185.48 56.22 52800.38 88888.00 2006-03-18 22:12:04.403 077 18185.56 56.31 52800.49 88888.00 2006-03-18 22:12:04.903 077 18185.43 56.36 52800.53 88888.00 2006-03-18 22:12:05.403 077 18185.39 56.33 52800.50 88888.00 2006-03-18 22:12:05.903 077 18185.46 56.38 52800.50 88888.00 2006-03-18 22:12:06.403 077 18185.33 56.42 52800.54 88888.00 2006-03-18 22:12:06.903 077 18185.20 56.45 52800.58 88888.00 2006-03-18 22:12:07.403 077 18185.18 56.43 52800.62 88888.00 2006-03-18 22:12:07.903 077 18185.03 56.30 52800.64 88888.00 2006-03-18 22:12:08.403 077 18185.00 56.31 52800.78 88888.00 2006-03-18 22:12:08.903 077 18185.00 56.39 52800.92 88888.00 2006-03-18 22:12:09.403 077 18185.08 56.37 52801.03 88888.00 2006-03-18 22:12:09.903 077 18185.02 56.35 52801.03 88888.00 2006-03-18 22:12:10.403 077 18184.93 56.31 52801.12 88888.00 2006-03-18 22:12:10.903 077 18184.71 56.29 52801.15 88888.00 2006-03-18 22:12:11.403 077 18184.70 56.35 52801.16 88888.00 2006-03-18 22:12:11.903 077 18184.66 56.35 52801.23 88888.00 2006-03-18 22:12:12.403 077 18184.61 56.42 52801.36 88888.00 2006-03-18 22:12:12.903 077 18184.50 56.33 52801.27 88888.00 2006-03-18 22:12:13.403 077 18184.45 56.34 52801.22 88888.00 2006-03-18 22:12:13.903 077 18184.35 56.38 52801.23 88888.00 2006-03-18 22:12:14.403 077 18184.34 56.37 52801.37 88888.00 2006-03-18 22:12:14.903 077 18184.38 56.34 52801.39 88888.00 2006-03-18 22:12:15.403 077 18184.33 56.32 52801.58 88888.00 2006-03-18 22:12:15.903 077 18184.28 56.42 52801.61 88888.00 2006-03-18 22:12:16.403 077 18184.16 56.50 52801.61 88888.00 2006-03-18 22:12:16.903 077 18183.95 56.58 52801.81 88888.00 2006-03-18 22:12:17.403 077 18183.88 56.64 52801.98 88888.00 2006-03-18 22:12:17.903 077 18183.82 56.59 52802.02 88888.00 2006-03-18 22:12:18.403 077 18183.76 56.51 52801.97 88888.00 2006-03-18 22:12:18.903 077 18183.66 56.51 52801.96 88888.00 2006-03-18 22:12:19.403 077 18183.60 56.55 52802.06 88888.00 2006-03-18 22:12:19.903 077 18183.57 56.68 52802.08 88888.00 2006-03-18 22:12:20.403 077 18183.36 56.79 52802.26 88888.00 2006-03-18 22:12:20.903 077 18183.30 56.81 52802.35 88888.00 2006-03-18 22:12:21.403 077 18183.24 56.84 52802.47 88888.00 2006-03-18 22:12:21.903 077 18183.12 56.81 52802.55 88888.00 2006-03-18 22:12:22.403 077 18182.98 56.84 52802.73 88888.00 2006-03-18 22:12:22.903 077 18182.92 56.89 52802.81 88888.00 2006-03-18 22:12:23.403 077 18182.79 56.95 52802.86 88888.00 2006-03-18 22:12:23.903 077 18182.71 56.97 52802.94 88888.00 2006-03-18 22:12:24.403 077 18182.63 56.92 52802.88 88888.00 2006-03-18 22:12:24.903 077 18182.51 57.00 52802.90 88888.00 2006-03-18 22:12:25.403 077 18182.40 57.06 52802.96 88888.00 2006-03-18 22:12:25.903 077 18182.37 57.05 52802.97 88888.00 2006-03-18 22:12:26.403 077 18182.24 57.09 52803.04 88888.00 2006-03-18 22:12:26.903 077 18182.16 57.06 52803.08 88888.00 2006-03-18 22:12:27.403 077 18182.10 57.05 52803.02 88888.00 2006-03-18 22:12:27.903 077 18182.09 57.02 52803.16 88888.00 2006-03-18 22:12:28.403 077 18182.10 57.07 52803.18 88888.00 2006-03-18 22:12:28.903 077 18182.06 57.03 52803.22 88888.00 2006-03-18 22:12:29.403 077 18181.92 56.99 52803.29 88888.00 2006-03-18 22:12:29.903 077 18181.88 56.90 52803.22 88888.00 2006-03-18 22:12:30.403 077 18181.92 56.87 52803.28 88888.00 2006-03-18 22:12:30.903 077 18181.85 56.85 52803.32 88888.00 2006-03-18 22:12:31.403 077 18181.79 56.87 52803.35 88888.00 2006-03-18 22:12:31.903 077 18181.83 56.79 52803.42 88888.00 2006-03-18 22:12:32.403 077 18181.71 56.81 52803.47 88888.00 2006-03-18 22:12:32.903 077 18181.64 56.77 52803.47 88888.00 2006-03-18 22:12:33.403 077 18181.68 56.80 52803.53 88888.00 2006-03-18 22:12:33.903 077 18181.48 56.80 52803.69 88888.00 2006-03-18 22:12:34.403 077 18181.40 56.74 52803.74 88888.00 2006-03-18 22:12:34.903 077 18181.45 56.77 52803.68 88888.00 2006-03-18 22:12:35.403 077 18181.46 56.79 52803.62 88888.00 2006-03-18 22:12:35.903 077 18181.38 56.88 52803.68 88888.00 2006-03-18 22:12:36.403 077 18181.29 56.88 52803.75 88888.00 2006-03-18 22:12:36.903 077 18181.25 56.91 52803.70 88888.00 2006-03-18 22:12:37.403 077 18181.23 56.96 52803.72 88888.00 2006-03-18 22:12:37.903 077 18181.12 57.00 52803.77 88888.00 2006-03-18 22:12:38.403 077 18181.06 56.98 52803.79 88888.00 2006-03-18 22:12:38.903 077 18181.03 56.95 52803.85 88888.00 2006-03-18 22:12:39.403 077 18180.99 57.02 52803.93 88888.00 2006-03-18 22:12:39.903 077 18181.03 57.06 52803.91 88888.00 2006-03-18 22:12:40.403 077 18180.99 57.17 52804.01 88888.00 2006-03-18 22:12:40.903 077 18180.94 57.22 52804.00 88888.00 2006-03-18 22:12:41.403 077 18180.88 57.24 52803.93 88888.00 2006-03-18 22:12:41.903 077 18180.88 57.25 52804.00 88888.00 2006-03-18 22:12:42.403 077 18180.81 57.23 52804.16 88888.00 2006-03-18 22:12:42.903 077 18180.75 57.21 52804.12 88888.00 2006-03-18 22:12:43.403 077 18180.67 57.21 52804.22 88888.00 2006-03-18 22:12:43.903 077 18180.55 57.28 52804.14 88888.00 2006-03-18 22:12:44.403 077 18180.67 57.35 52803.99 88888.00 2006-03-18 22:12:44.903 077 18180.70 57.47 52804.00 88888.00 2006-03-18 22:12:45.403 077 18180.67 57.52 52804.09 88888.00 2006-03-18 22:12:45.903 077 18180.65 57.58 52804.10 88888.00 2006-03-18 22:12:46.403 077 18180.64 57.64 52804.12 88888.00 2006-03-18 22:12:46.903 077 18180.59 57.69 52804.12 88888.00 2006-03-18 22:12:47.403 077 18180.56 57.68 52804.13 88888.00 2006-03-18 22:12:47.903 077 18180.56 57.67 52804.23 88888.00 2006-03-18 22:12:48.403 077 18180.56 57.71 52804.26 88888.00 2006-03-18 22:12:48.903 077 18180.57 57.80 52804.13 88888.00 2006-03-18 22:12:49.403 077 18180.54 57.78 52804.23 88888.00 2006-03-18 22:12:49.903 077 18180.49 57.76 52804.25 88888.00 2006-03-18 22:12:50.403 077 18180.43 57.88 52804.25 88888.00 2006-03-18 22:12:50.903 077 18180.36 57.90 52804.34 88888.00 2006-03-18 22:12:51.403 077 18180.33 57.87 52804.59 88888.00 2006-03-18 22:12:51.903 077 18180.41 57.87 52804.60 88888.00 2006-03-18 22:12:52.403 077 18180.31 57.99 52804.53 88888.00 2006-03-18 22:12:52.903 077 18180.26 58.01 52804.52 88888.00 2006-03-18 22:12:53.403 077 18180.24 57.99 52804.47 88888.00 2006-03-18 22:12:53.903 077 18180.14 57.97 52804.60 88888.00 2006-03-18 22:12:54.403 077 18180.14 57.97 52804.69 88888.00 2006-03-18 22:12:54.903 077 18180.19 58.01 52804.69 88888.00 2006-03-18 22:12:55.403 077 18180.08 58.05 52804.76 88888.00 2006-03-18 22:12:55.903 077 18180.09 58.20 52804.84 88888.00 2006-03-18 22:12:56.403 077 18180.10 58.23 52804.76 88888.00 2006-03-18 22:12:56.903 077 18180.05 58.13 52804.71 88888.00 2006-03-18 22:12:57.403 077 18179.92 58.13 52804.83 88888.00 2006-03-18 22:12:57.903 077 18179.94 58.13 52804.84 88888.00 2006-03-18 22:12:58.403 077 18179.93 58.18 52804.84 88888.00 2006-03-18 22:12:58.903 077 18179.78 58.20 52805.03 88888.00 2006-03-18 22:12:59.403 077 18179.68 58.24 52805.08 88888.00 2006-03-18 22:12:59.903 077 18179.59 58.20 52805.02 88888.00 2006-03-18 22:13:00.403 077 18179.59 58.14 52804.96 88888.00 2006-03-18 22:13:00.903 077 18179.59 58.09 52804.99 88888.00 2006-03-18 22:13:01.403 077 18179.55 58.02 52805.05 88888.00 2006-03-18 22:13:01.903 077 18179.47 58.02 52805.14 88888.00 2006-03-18 22:13:02.403 077 18179.55 57.97 52805.13 88888.00 2006-03-18 22:13:02.903 077 18179.53 57.88 52805.23 88888.00 2006-03-18 22:13:03.403 077 18179.40 57.85 52805.39 88888.00 2006-03-18 22:13:03.903 077 18179.34 57.77 52805.39 88888.00 2006-03-18 22:13:04.403 077 18179.46 57.73 52805.39 88888.00 2006-03-18 22:13:04.903 077 18179.34 57.66 52805.26 88888.00 2006-03-18 22:13:05.403 077 18179.22 57.56 52805.31 88888.00 2006-03-18 22:13:05.903 077 18179.29 57.53 52805.32 88888.00 2006-03-18 22:13:06.403 077 18179.36 57.51 52805.39 88888.00 2006-03-18 22:13:06.903 077 18179.36 57.52 52805.36 88888.00 2006-03-18 22:13:07.403 077 18179.25 57.48 52805.33 88888.00 2006-03-18 22:13:07.903 077 18179.11 57.37 52805.39 88888.00 2006-03-18 22:13:08.403 077 18179.06 57.33 52805.38 88888.00 2006-03-18 22:13:08.903 077 18179.07 57.38 52805.46 88888.00 2006-03-18 22:13:09.403 077 18178.97 57.36 52805.56 88888.00 2006-03-18 22:13:09.903 077 18178.94 57.33 52805.53 88888.00 2006-03-18 22:13:10.403 077 18178.88 57.30 52805.52 88888.00 2006-03-18 22:13:10.903 077 18178.80 57.30 52805.54 88888.00 2006-03-18 22:13:11.403 077 18178.84 57.24 52805.63 88888.00 2006-03-18 22:13:11.903 077 18178.82 57.25 52805.66 88888.00 2006-03-18 22:13:12.403 077 18178.72 57.31 52805.63 88888.00 2006-03-18 22:13:12.903 077 18178.59 57.29 52805.62 88888.00 2006-03-18 22:13:13.403 077 18178.46 57.21 52805.56 88888.00 2006-03-18 22:13:13.903 077 18178.36 57.20 52805.48 88888.00 2006-03-18 22:13:14.403 077 18178.30 57.25 52805.68 88888.00 2006-03-18 22:13:14.903 077 18178.19 57.24 52805.97 88888.00 2006-03-18 22:13:15.403 077 18178.05 57.20 52806.06 88888.00 2006-03-18 22:13:15.903 077 18177.96 57.24 52806.01 88888.00 2006-03-18 22:13:16.403 077 18177.87 57.31 52806.00 88888.00 2006-03-18 22:13:16.903 077 18177.86 57.49 52806.07 88888.00 2006-03-18 22:13:17.403 077 18177.82 57.48 52806.10 88888.00 2006-03-18 22:13:17.903 077 18177.70 57.45 52806.23 88888.00 2006-03-18 22:13:18.403 077 18177.58 57.53 52806.36 88888.00 2006-03-18 22:13:18.903 077 18177.53 57.65 52806.44 88888.00 2006-03-18 22:13:19.403 077 18177.37 57.69 52806.47 88888.00 2006-03-18 22:13:19.903 077 18177.31 57.59 52806.50 88888.00 2006-03-18 22:13:20.403 077 18177.14 57.62 52806.53 88888.00 2006-03-18 22:13:20.903 077 18177.03 57.73 52806.65 88888.00 2006-03-18 22:13:21.403 077 18176.97 57.75 52806.72 88888.00 2006-03-18 22:13:21.903 077 18176.84 57.82 52806.79 88888.00 2006-03-18 22:13:22.403 077 18176.74 57.95 52806.72 88888.00 2006-03-18 22:13:22.903 077 18176.69 58.03 52806.75 88888.00 2006-03-18 22:13:23.403 077 18176.67 58.09 52806.78 88888.00 2006-03-18 22:13:23.903 077 18176.63 58.05 52806.88 88888.00 2006-03-18 22:13:24.403 077 18176.58 58.08 52806.85 88888.00 2006-03-18 22:13:24.903 077 18176.57 58.29 52806.94 88888.00 2006-03-18 22:13:25.403 077 18176.47 58.35 52807.01 88888.00 2006-03-18 22:13:25.903 077 18176.38 58.39 52806.97 88888.00 2006-03-18 22:13:26.403 077 18176.17 58.38 52806.94 88888.00 2006-03-18 22:13:26.903 077 18176.05 58.29 52807.06 88888.00 2006-03-18 22:13:27.403 077 18176.17 58.25 52807.17 88888.00 2006-03-18 22:13:27.903 077 18176.08 58.30 52807.07 88888.00 2006-03-18 22:13:28.403 077 18176.03 58.30 52807.07 88888.00 2006-03-18 22:13:28.903 077 18175.96 58.44 52807.07 88888.00 2006-03-18 22:13:29.403 077 18175.93 58.51 52807.22 88888.00 2006-03-18 22:13:29.903 077 18175.90 58.57 52807.26 88888.00 2006-03-18 22:13:30.403 077 18175.89 58.52 52807.28 88888.00 2006-03-18 22:13:30.903 077 18175.84 58.56 52807.33 88888.00 2006-03-18 22:13:31.403 077 18175.69 58.54 52807.25 88888.00 2006-03-18 22:13:31.903 077 18175.69 58.61 52807.27 88888.00 2006-03-18 22:13:32.403 077 18175.71 58.64 52807.40 88888.00 2006-03-18 22:13:32.903 077 18175.59 58.66 52807.49 88888.00 2006-03-18 22:13:33.403 077 18175.59 58.64 52807.47 88888.00 2006-03-18 22:13:33.903 077 18175.55 58.66 52807.51 88888.00 2006-03-18 22:13:34.403 077 18175.48 58.59 52807.60 88888.00 2006-03-18 22:13:34.903 077 18175.41 58.54 52807.82 88888.00 2006-03-18 22:13:35.403 077 18175.21 58.53 52807.91 88888.00 2006-03-18 22:13:35.903 077 18175.13 58.49 52807.95 88888.00 2006-03-18 22:13:36.403 077 18175.24 58.57 52807.97 88888.00 2006-03-18 22:13:36.903 077 18175.19 58.67 52807.99 88888.00 2006-03-18 22:13:37.403 077 18175.12 58.69 52808.21 88888.00 2006-03-18 22:13:37.903 077 18175.03 58.69 52808.28 88888.00 2006-03-18 22:13:38.403 077 18175.01 58.69 52808.36 88888.00 2006-03-18 22:13:38.903 077 18174.86 58.73 52808.38 88888.00 2006-03-18 22:13:39.403 077 18174.80 58.77 52808.39 88888.00 2006-03-18 22:13:39.903 077 18174.58 58.77 52808.40 88888.00 2006-03-18 22:13:40.403 077 18174.69 58.94 52808.47 88888.00 2006-03-18 22:13:40.903 077 18174.66 59.01 52808.63 88888.00 2006-03-18 22:13:41.403 077 18174.65 59.17 52808.69 88888.00 2006-03-18 22:13:41.903 077 18174.66 59.23 52808.77 88888.00 2006-03-18 22:13:42.403 077 18174.61 59.22 52808.77 88888.00 2006-03-18 22:13:42.903 077 18174.57 59.29 52808.75 88888.00 2006-03-18 22:13:43.403 077 18174.47 59.31 52808.80 88888.00 2006-03-18 22:13:43.903 077 18174.39 59.38 52808.90 88888.00 2006-03-18 22:13:44.403 077 18174.33 59.52 52809.07 88888.00 2006-03-18 22:13:44.903 077 18174.17 59.64 52809.16 88888.00 2006-03-18 22:13:45.403 077 18174.07 59.80 52809.27 88888.00 2006-03-18 22:13:45.903 077 18174.11 59.98 52809.50 88888.00 2006-03-18 22:13:46.403 077 18174.18 60.06 52809.49 88888.00 2006-03-18 22:13:46.903 077 18174.13 60.08 52809.47 88888.00 2006-03-18 22:13:47.403 077 18174.17 60.22 52809.48 88888.00 2006-03-18 22:13:47.903 077 18174.05 60.33 52809.54 88888.00 2006-03-18 22:13:48.403 077 18173.99 60.36 52809.63 88888.00 2006-03-18 22:13:48.903 077 18173.92 60.45 52809.63 88888.00 2006-03-18 22:13:49.403 077 18173.95 60.40 52809.60 88888.00 2006-03-18 22:13:49.903 077 18174.06 60.45 52809.66 88888.00 2006-03-18 22:13:50.403 077 18174.03 60.53 52809.59 88888.00 2006-03-18 22:13:50.903 077 18173.91 60.58 52809.71 88888.00 2006-03-18 22:13:51.403 077 18173.94 60.67 52809.84 88888.00 2006-03-18 22:13:51.903 077 18174.03 60.62 52809.87 88888.00 2006-03-18 22:13:52.403 077 18174.03 60.71 52810.01 88888.00 2006-03-18 22:13:52.903 077 18174.14 60.78 52809.96 88888.00 2006-03-18 22:13:53.403 077 18174.08 60.80 52809.97 88888.00 2006-03-18 22:13:53.903 077 18174.18 60.79 52809.89 88888.00 2006-03-18 22:13:54.403 077 18174.25 60.80 52810.01 88888.00 2006-03-18 22:13:54.903 077 18174.11 60.85 52810.05 88888.00 2006-03-18 22:13:55.403 077 18174.13 60.90 52810.23 88888.00 2006-03-18 22:13:55.903 077 18174.08 60.85 52810.30 88888.00 2006-03-18 22:13:56.403 077 18174.00 60.79 52810.38 88888.00 2006-03-18 22:13:56.903 077 18174.01 60.76 52810.41 88888.00 2006-03-18 22:13:57.403 077 18174.04 60.79 52810.53 88888.00 2006-03-18 22:13:57.903 077 18174.06 60.90 52810.53 88888.00 2006-03-18 22:13:58.403 077 18174.23 60.91 52810.56 88888.00 2006-03-18 22:13:58.903 077 18174.28 60.91 52810.52 88888.00 2006-03-18 22:13:59.403 077 18174.24 61.04 52810.56 88888.00 2006-03-18 22:13:59.903 077 18174.17 61.17 52810.63 88888.00 2006-03-18 22:14:00.403 077 18174.18 61.18 52810.70 88888.00 2006-03-18 22:14:00.903 077 18174.27 61.18 52810.63 88888.00 2006-03-18 22:14:01.403 077 18174.33 61.14 52810.68 88888.00 2006-03-18 22:14:01.903 077 18174.33 61.15 52810.70 88888.00 2006-03-18 22:14:02.403 077 18174.29 61.15 52810.78 88888.00 2006-03-18 22:14:02.903 077 18174.30 61.20 52810.84 88888.00 2006-03-18 22:14:03.403 077 18174.44 61.24 52810.83 88888.00 2006-03-18 22:14:03.903 077 18174.48 61.33 52810.95 88888.00 2006-03-18 22:14:04.403 077 18174.55 61.34 52811.09 88888.00 2006-03-18 22:14:04.903 077 18174.49 61.33 52811.16 88888.00 2006-03-18 22:14:05.403 077 18174.45 61.38 52811.24 88888.00 2006-03-18 22:14:05.903 077 18174.45 61.37 52811.30 88888.00 2006-03-18 22:14:06.403 077 18174.41 61.34 52811.36 88888.00 2006-03-18 22:14:06.903 077 18174.40 61.44 52811.32 88888.00 2006-03-18 22:14:07.403 077 18174.40 61.47 52811.37 88888.00 2006-03-18 22:14:07.903 077 18174.49 61.45 52811.35 88888.00 2006-03-18 22:14:08.403 077 18174.49 61.50 52811.37 88888.00 2006-03-18 22:14:08.903 077 18174.44 61.50 52811.45 88888.00 2006-03-18 22:14:09.403 077 18174.50 61.54 52811.35 88888.00 2006-03-18 22:14:09.903 077 18174.40 61.57 52811.40 88888.00 2006-03-18 22:14:10.403 077 18174.32 61.63 52811.48 88888.00 2006-03-18 22:14:10.903 077 18174.30 61.64 52811.65 88888.00 2006-03-18 22:14:11.403 077 18174.30 61.70 52811.89 88888.00 2006-03-18 22:14:11.903 077 18174.45 61.71 52812.06 88888.00 2006-03-18 22:14:12.403 077 18174.43 61.75 52812.23 88888.00 2006-03-18 22:14:12.903 077 18174.32 61.70 52812.42 88888.00 2006-03-18 22:14:13.403 077 18174.21 61.80 52812.39 88888.00 2006-03-18 22:14:13.903 077 18174.24 61.87 52812.42 88888.00 2006-03-18 22:14:14.403 077 18174.14 61.84 52812.52 88888.00 2006-03-18 22:14:14.903 077 18174.15 61.77 52812.53 88888.00 2006-03-18 22:14:15.403 077 18174.10 61.91 52812.61 88888.00 2006-03-18 22:14:15.903 077 18174.03 61.98 52812.69 88888.00 2006-03-18 22:14:16.403 077 18173.99 61.94 52812.85 88888.00 2006-03-18 22:14:16.903 077 18173.96 62.03 52812.97 88888.00 2006-03-18 22:14:17.403 077 18173.93 62.13 52812.98 88888.00 2006-03-18 22:14:17.903 077 18173.88 62.21 52812.87 88888.00 2006-03-18 22:14:18.403 077 18173.77 62.22 52812.92 88888.00 2006-03-18 22:14:18.903 077 18173.89 62.26 52813.06 88888.00 2006-03-18 22:14:19.403 077 18173.91 62.38 52813.13 88888.00 2006-03-18 22:14:19.903 077 18173.89 62.42 52813.30 88888.00 2006-03-18 22:14:20.403 077 18173.95 62.53 52813.44 88888.00 2006-03-18 22:14:20.903 077 18173.83 62.61 52813.46 88888.00 2006-03-18 22:14:21.403 077 18173.79 62.70 52813.76 88888.00 2006-03-18 22:14:21.903 077 18173.70 62.67 52813.75 88888.00 2006-03-18 22:14:22.403 077 18173.70 62.74 52813.88 88888.00 2006-03-18 22:14:22.903 077 18173.64 62.83 52813.96 88888.00 2006-03-18 22:14:23.403 077 18173.51 62.89 52814.06 88888.00 2006-03-18 22:14:23.903 077 18173.40 62.94 52814.20 88888.00 2006-03-18 22:14:24.403 077 18173.42 63.07 52814.18 88888.00 2006-03-18 22:14:24.903 077 18173.40 63.18 52814.30 88888.00 2006-03-18 22:14:25.403 077 18173.34 63.22 52814.45 88888.00 2006-03-18 22:14:25.903 077 18173.37 63.19 52814.53 88888.00 2006-03-18 22:14:26.403 077 18173.37 63.35 52814.57 88888.00 2006-03-18 22:14:26.903 077 18173.26 63.53 52814.61 88888.00 2006-03-18 22:14:27.403 077 18173.18 63.68 52814.68 88888.00 2006-03-18 22:14:27.903 077 18173.20 63.75 52814.65 88888.00 2006-03-18 22:14:28.403 077 18173.30 63.76 52814.72 88888.00 2006-03-18 22:14:28.903 077 18173.17 63.79 52814.79 88888.00 2006-03-18 22:14:29.403 077 18173.18 63.83 52814.99 88888.00 2006-03-18 22:14:29.903 077 18173.13 63.95 52814.93 88888.00 2006-03-18 22:14:30.403 077 18173.07 64.11 52815.05 88888.00 2006-03-18 22:14:30.903 077 18173.07 64.12 52815.16 88888.00 2006-03-18 22:14:31.403 077 18173.08 64.15 52815.26 88888.00 2006-03-18 22:14:31.903 077 18173.09 64.15 52815.30 88888.00 2006-03-18 22:14:32.403 077 18173.02 64.26 52815.45 88888.00 2006-03-18 22:14:32.903 077 18172.89 64.46 52815.60 88888.00 2006-03-18 22:14:33.403 077 18172.98 64.49 52815.62 88888.00 2006-03-18 22:14:33.903 077 18172.89 64.56 52815.62 88888.00 2006-03-18 22:14:34.403 077 18172.92 64.70 52815.69 88888.00 2006-03-18 22:14:34.903 077 18172.91 64.84 52815.80 88888.00 2006-03-18 22:14:35.403 077 18172.75 65.03 52815.87 88888.00 2006-03-18 22:14:35.903 077 18172.76 65.07 52815.82 88888.00 2006-03-18 22:14:36.403 077 18172.64 65.11 52815.86 88888.00 2006-03-18 22:14:36.903 077 18172.43 65.20 52815.98 88888.00 2006-03-18 22:14:37.403 077 18172.40 65.31 52816.08 88888.00 2006-03-18 22:14:37.903 077 18172.49 65.28 52816.07 88888.00 2006-03-18 22:14:38.403 077 18172.33 65.35 52816.11 88888.00 2006-03-18 22:14:38.903 077 18172.20 65.47 52816.21 88888.00 2006-03-18 22:14:39.403 077 18172.02 65.56 52816.27 88888.00 2006-03-18 22:14:39.903 077 18172.04 65.66 52816.40 88888.00 2006-03-18 22:14:40.403 077 18172.10 65.72 52816.44 88888.00 2006-03-18 22:14:40.903 077 18171.95 65.78 52816.55 88888.00 2006-03-18 22:14:41.403 077 18171.97 65.90 52816.65 88888.00 2006-03-18 22:14:41.903 077 18171.95 65.95 52816.64 88888.00 2006-03-18 22:14:42.403 077 18171.98 66.07 52816.65 88888.00 2006-03-18 22:14:42.903 077 18171.93 66.08 52816.64 88888.00 2006-03-18 22:14:43.403 077 18171.93 66.11 52816.56 88888.00 2006-03-18 22:14:43.903 077 18171.88 66.17 52816.61 88888.00 2006-03-18 22:14:44.403 077 18171.84 66.21 52816.68 88888.00 2006-03-18 22:14:44.903 077 18171.82 66.20 52816.68 88888.00 2006-03-18 22:14:45.403 077 18171.83 66.33 52816.67 88888.00 2006-03-18 22:14:45.903 077 18171.75 66.43 52816.66 88888.00 2006-03-18 22:14:46.403 077 18171.61 66.52 52816.83 88888.00 2006-03-18 22:14:46.903 077 18171.57 66.62 52816.88 88888.00 2006-03-18 22:14:47.403 077 18171.54 66.72 52816.89 88888.00 2006-03-18 22:14:47.903 077 18171.51 66.75 52816.90 88888.00 2006-03-18 22:14:48.403 077 18171.50 66.77 52816.96 88888.00 2006-03-18 22:14:48.903 077 18171.49 66.83 52817.08 88888.00 2006-03-18 22:14:49.403 077 18171.45 66.92 52817.06 88888.00 2006-03-18 22:14:49.903 077 18171.37 67.00 52817.19 88888.00 2006-03-18 22:14:50.403 077 18171.35 67.12 52817.25 88888.00 2006-03-18 22:14:50.903 077 18171.40 67.22 52817.29 88888.00 2006-03-18 22:14:51.403 077 18171.29 67.31 52817.25 88888.00 2006-03-18 22:14:51.903 077 18171.24 67.29 52817.44 88888.00 2006-03-18 22:14:52.403 077 18171.23 67.28 52817.56 88888.00 2006-03-18 22:14:52.903 077 18171.26 67.29 52817.58 88888.00 2006-03-18 22:14:53.403 077 18171.25 67.41 52817.52 88888.00 2006-03-18 22:14:53.903 077 18171.21 67.44 52817.52 88888.00 2006-03-18 22:14:54.403 077 18171.19 67.53 52817.48 88888.00 2006-03-18 22:14:54.903 077 18171.04 67.56 52817.51 88888.00 2006-03-18 22:14:55.403 077 18170.97 67.52 52817.69 88888.00 2006-03-18 22:14:55.903 077 18171.14 67.62 52817.81 88888.00 2006-03-18 22:14:56.403 077 18171.11 67.71 52817.85 88888.00 2006-03-18 22:14:56.903 077 18171.14 67.75 52817.85 88888.00 2006-03-18 22:14:57.403 077 18171.14 67.78 52817.96 88888.00 2006-03-18 22:14:57.903 077 18171.08 67.97 52818.09 88888.00 2006-03-18 22:14:58.403 077 18171.11 68.08 52818.03 88888.00 2006-03-18 22:14:58.903 077 18171.09 68.11 52818.08 88888.00 2006-03-18 22:14:59.403 077 18171.13 68.16 52818.15 88888.00 2006-03-18 22:14:59.903 077 18171.04 68.28 52818.21 88888.00 2006-03-18 22:15:00.403 077 18170.99 68.30 52818.39 88888.00 2006-03-18 22:15:00.903 077 18170.80 68.22 52818.44 88888.00 2006-03-18 22:15:01.403 077 18170.87 68.23 52818.33 88888.00 2006-03-18 22:15:01.903 077 18170.91 68.33 52818.35 88888.00 2006-03-18 22:15:02.403 077 18171.03 68.45 52818.43 88888.00 2006-03-18 22:15:02.903 077 18171.08 68.51 52818.60 88888.00 2006-03-18 22:15:03.403 077 18170.97 68.55 52818.67 88888.00 2006-03-18 22:15:03.903 077 18170.92 68.59 52818.73 88888.00 2006-03-18 22:15:04.403 077 18171.04 68.54 52818.75 88888.00 2006-03-18 22:15:04.903 077 18171.04 68.51 52818.63 88888.00 2006-03-18 22:15:05.403 077 18171.08 68.58 52818.67 88888.00 2006-03-18 22:15:05.903 077 18171.09 68.67 52818.70 88888.00 2006-03-18 22:15:06.403 077 18171.04 68.74 52818.78 88888.00 2006-03-18 22:15:06.903 077 18170.98 68.82 52819.06 88888.00 2006-03-18 22:15:07.403 077 18170.93 68.88 52819.14 88888.00 2006-03-18 22:15:07.903 077 18171.00 68.97 52819.15 88888.00 2006-03-18 22:15:08.403 077 18170.88 69.09 52819.14 88888.00 2006-03-18 22:15:08.903 077 18170.74 69.23 52819.12 88888.00 2006-03-18 22:15:09.403 077 18170.76 69.22 52819.08 88888.00 2006-03-18 22:15:09.903 077 18170.73 69.39 52819.10 88888.00 2006-03-18 22:15:10.403 077 18170.67 69.51 52819.13 88888.00 2006-03-18 22:15:10.903 077 18170.65 69.55 52819.24 88888.00 2006-03-18 22:15:11.403 077 18170.56 69.70 52819.24 88888.00 2006-03-18 22:15:11.903 077 18170.46 69.86 52819.29 88888.00 2006-03-18 22:15:12.403 077 18170.41 70.00 52819.21 88888.00 2006-03-18 22:15:12.903 077 18170.39 70.09 52819.40 88888.00 2006-03-18 22:15:13.403 077 18170.41 70.11 52819.57 88888.00 2006-03-18 22:15:13.903 077 18170.35 70.19 52819.65 88888.00 2006-03-18 22:15:14.403 077 18170.35 70.34 52819.68 88888.00 2006-03-18 22:15:14.903 077 18170.41 70.33 52819.78 88888.00 2006-03-18 22:15:15.403 077 18170.39 70.45 52819.95 88888.00 2006-03-18 22:15:15.903 077 18170.33 70.62 52819.96 88888.00 2006-03-18 22:15:16.403 077 18170.20 70.69 52819.98 88888.00 2006-03-18 22:15:16.903 077 18170.16 70.63 52820.10 88888.00 2006-03-18 22:15:17.403 077 18170.28 70.82 52820.14 88888.00 2006-03-18 22:15:17.903 077 18170.27 70.85 52820.17 88888.00 2006-03-18 22:15:18.403 077 18170.21 70.78 52820.25 88888.00 2006-03-18 22:15:18.903 077 18170.09 70.76 52820.21 88888.00 2006-03-18 22:15:19.403 077 18170.17 70.84 52820.22 88888.00 2006-03-18 22:15:19.903 077 18170.11 71.01 52820.21 88888.00 2006-03-18 22:15:20.403 077 18170.01 71.05 52820.27 88888.00 2006-03-18 22:15:20.903 077 18170.03 71.09 52820.31 88888.00 2006-03-18 22:15:21.403 077 18169.90 71.16 52820.27 88888.00 2006-03-18 22:15:21.903 077 18169.87 71.19 52820.33 88888.00 2006-03-18 22:15:22.403 077 18169.90 71.26 52820.39 88888.00 2006-03-18 22:15:22.903 077 18169.85 71.39 52820.49 88888.00 2006-03-18 22:15:23.403 077 18169.82 71.47 52820.45 88888.00 2006-03-18 22:15:23.903 077 18169.76 71.43 52820.46 88888.00 2006-03-18 22:15:24.403 077 18169.65 71.48 52820.48 88888.00 2006-03-18 22:15:24.903 077 18169.55 71.47 52820.70 88888.00 2006-03-18 22:15:25.403 077 18169.45 71.62 52820.79 88888.00 2006-03-18 22:15:25.903 077 18169.36 71.69 52820.81 88888.00 2006-03-18 22:15:26.403 077 18169.50 71.69 52820.82 88888.00 2006-03-18 22:15:26.903 077 18169.69 71.79 52820.64 88888.00 2006-03-18 22:15:27.403 077 18169.65 71.80 52820.65 88888.00 2006-03-18 22:15:27.903 077 18169.47 71.82 52820.72 88888.00 2006-03-18 22:15:28.403 077 18169.49 71.86 52820.77 88888.00 2006-03-18 22:15:28.903 077 18169.49 72.00 52820.89 88888.00 2006-03-18 22:15:29.403 077 18169.52 72.03 52821.03 88888.00 2006-03-18 22:15:29.903 077 18169.56 72.06 52821.08 88888.00 2006-03-18 22:15:30.403 077 18169.36 72.05 52821.09 88888.00 2006-03-18 22:15:30.903 077 18169.29 72.05 52821.39 88888.00 2006-03-18 22:15:31.403 077 18169.36 72.06 52821.25 88888.00 2006-03-18 22:15:31.903 077 18169.29 72.08 52821.18 88888.00 2006-03-18 22:15:32.403 077 18169.26 72.08 52821.22 88888.00 2006-03-18 22:15:32.903 077 18169.22 72.12 52821.27 88888.00 2006-03-18 22:15:33.403 077 18169.18 72.16 52821.33 88888.00 2006-03-18 22:15:33.903 077 18169.15 72.18 52821.23 88888.00 2006-03-18 22:15:34.403 077 18169.03 72.31 52821.23 88888.00 2006-03-18 22:15:34.903 077 18169.08 72.26 52821.33 88888.00 2006-03-18 22:15:35.403 077 18169.12 72.34 52821.45 88888.00 2006-03-18 22:15:35.903 077 18169.05 72.39 52821.51 88888.00 2006-03-18 22:15:36.403 077 18169.00 72.43 52821.64 88888.00 2006-03-18 22:15:36.903 077 18169.08 72.57 52821.60 88888.00 2006-03-18 22:15:37.403 077 18169.02 72.66 52821.52 88888.00 2006-03-18 22:15:37.903 077 18168.95 72.69 52821.51 88888.00 2006-03-18 22:15:38.403 077 18168.92 72.72 52821.70 88888.00 2006-03-18 22:15:38.903 077 18169.01 72.84 52821.83 88888.00 2006-03-18 22:15:39.403 077 18169.02 72.78 52821.70 88888.00 2006-03-18 22:15:39.903 077 18168.97 72.80 52821.87 88888.00 2006-03-18 22:15:40.403 077 18169.02 72.87 52821.99 88888.00 2006-03-18 22:15:40.903 077 18169.07 73.11 52821.96 88888.00 2006-03-18 22:15:41.403 077 18169.00 73.12 52821.81 88888.00 2006-03-18 22:15:41.903 077 18169.00 73.09 52821.80 88888.00 2006-03-18 22:15:42.403 077 18169.07 72.97 52821.87 88888.00 2006-03-18 22:15:42.903 077 18169.04 72.97 52821.91 88888.00 2006-03-18 22:15:43.403 077 18168.98 73.03 52821.91 88888.00 2006-03-18 22:15:43.903 077 18168.82 73.10 52821.95 88888.00 2006-03-18 22:15:44.403 077 18168.84 73.16 52822.15 88888.00 2006-03-18 22:15:44.903 077 18168.84 73.17 52822.12 88888.00 2006-03-18 22:15:45.403 077 18168.76 73.23 52822.38 88888.00 2006-03-18 22:15:45.903 077 18168.76 73.25 52822.49 88888.00 2006-03-18 22:15:46.403 077 18168.64 73.30 52822.47 88888.00 2006-03-18 22:15:46.903 077 18168.80 73.32 52822.53 88888.00 2006-03-18 22:15:47.403 077 18168.86 73.53 52822.49 88888.00 2006-03-18 22:15:47.903 077 18168.75 73.70 52822.54 88888.00 2006-03-18 22:15:48.403 077 18168.75 73.75 52822.43 88888.00 2006-03-18 22:15:48.903 077 18168.73 73.86 52822.53 88888.00 2006-03-18 22:15:49.403 077 18168.78 73.91 52822.61 88888.00 2006-03-18 22:15:49.903 077 18168.76 73.90 52822.63 88888.00 2006-03-18 22:15:50.403 077 18168.84 74.04 52822.59 88888.00 2006-03-18 22:15:50.903 077 18168.85 74.28 52822.66 88888.00 2006-03-18 22:15:51.403 077 18168.95 74.32 52822.68 88888.00 2006-03-18 22:15:51.903 077 18168.91 74.38 52822.57 88888.00 2006-03-18 22:15:52.403 077 18168.58 74.37 52822.67 88888.00 2006-03-18 22:15:52.903 077 18168.47 74.40 52822.78 88888.00 2006-03-18 22:15:53.403 077 18168.72 74.43 52822.84 88888.00 2006-03-18 22:15:53.903 077 18168.86 74.40 52822.99 88888.00 2006-03-18 22:15:54.403 077 18168.82 74.52 52822.88 88888.00 2006-03-18 22:15:54.903 077 18168.80 74.70 52822.89 88888.00 2006-03-18 22:15:55.403 077 18168.78 74.85 52822.85 88888.00 2006-03-18 22:15:55.903 077 18168.70 74.88 52822.83 88888.00 2006-03-18 22:15:56.403 077 18168.59 74.97 52822.77 88888.00 2006-03-18 22:15:56.903 077 18168.62 75.12 52822.74 88888.00 2006-03-18 22:15:57.400 077 18168.70 75.15 52822.77 88888.00 2006-03-18 22:15:57.900 077 18168.70 75.12 52822.88 88888.00 2006-03-18 22:15:58.400 077 18168.53 75.17 52822.91 88888.00 2006-03-18 22:15:58.900 077 18168.47 75.32 52823.00 88888.00 2006-03-18 22:15:59.400 077 18168.53 75.45 52823.19 88888.00 2006-03-18 22:15:59.900 077 18168.49 75.43 52823.23 88888.00 2006-03-18 22:16:00.400 077 18168.39 75.50 52823.24 88888.00 2006-03-18 22:16:00.900 077 18168.45 75.50 52823.40 88888.00 2006-03-18 22:16:01.400 077 18168.41 75.51 52823.34 88888.00 2006-03-18 22:16:01.900 077 18168.28 75.63 52823.23 88888.00 2006-03-18 22:16:02.400 077 18168.28 75.84 52823.19 88888.00 2006-03-18 22:16:02.900 077 18168.25 75.94 52823.29 88888.00 2006-03-18 22:16:03.400 077 18168.22 75.98 52823.35 88888.00 2006-03-18 22:16:03.900 077 18168.24 76.03 52823.44 88888.00 2006-03-18 22:16:04.400 077 18168.19 76.17 52823.37 88888.00 2006-03-18 22:16:04.900 077 18168.22 76.23 52823.31 88888.00 2006-03-18 22:16:05.400 077 18168.14 76.28 52823.24 88888.00 2006-03-18 22:16:05.900 077 18168.04 76.28 52823.26 88888.00 2006-03-18 22:16:06.400 077 18167.97 76.35 52823.29 88888.00 2006-03-18 22:16:06.900 077 18167.95 76.49 52823.28 88888.00 2006-03-18 22:16:07.400 077 18167.88 76.53 52823.25 88888.00 2006-03-18 22:16:07.900 077 18167.88 76.56 52823.30 88888.00 2006-03-18 22:16:08.400 077 18167.87 76.57 52823.28 88888.00 2006-03-18 22:16:08.900 077 18167.84 76.65 52823.29 88888.00 2006-03-18 22:16:09.400 077 18167.80 76.79 52823.39 88888.00 2006-03-18 22:16:09.900 077 18167.72 76.92 52823.28 88888.00 2006-03-18 22:16:10.400 077 18167.80 77.05 52823.28 88888.00 2006-03-18 22:16:10.900 077 18167.93 77.10 52823.46 88888.00 2006-03-18 22:16:11.400 077 18167.74 77.09 52823.51 88888.00 2006-03-18 22:16:11.900 077 18167.56 77.26 52823.53 88888.00 2006-03-18 22:16:12.400 077 18167.46 77.31 52823.51 88888.00 2006-03-18 22:16:12.900 077 18167.43 77.39 52823.37 88888.00 2006-03-18 22:16:13.400 077 18167.39 77.63 52823.37 88888.00 2006-03-18 22:16:13.900 077 18167.39 77.76 52823.40 88888.00 2006-03-18 22:16:14.400 077 18167.39 77.77 52823.37 88888.00 2006-03-18 22:16:14.900 077 18167.32 77.80 52823.39 88888.00 2006-03-18 22:16:15.400 077 18167.29 77.81 52823.36 88888.00 2006-03-18 22:16:15.900 077 18167.20 77.78 52823.46 88888.00 2006-03-18 22:16:16.400 077 18167.27 77.78 52823.49 88888.00 2006-03-18 22:16:16.900 077 18167.20 77.86 52823.36 88888.00 2006-03-18 22:16:17.400 077 18166.97 78.00 52823.24 88888.00 2006-03-18 22:16:17.900 077 18166.93 78.12 52823.27 88888.00 2006-03-18 22:16:18.400 077 18167.09 78.19 52823.38 88888.00 2006-03-18 22:16:18.900 077 18167.07 78.16 52823.40 88888.00 2006-03-18 22:16:19.400 077 18166.94 78.20 52823.19 88888.00 2006-03-18 22:16:19.900 077 18166.98 78.29 52823.17 88888.00 2006-03-18 22:16:20.400 077 18166.98 78.38 52823.17 88888.00 2006-03-18 22:16:20.900 077 18166.93 78.40 52823.14 88888.00 2006-03-18 22:16:21.400 077 18166.98 78.38 52823.18 88888.00 2006-03-18 22:16:21.900 077 18166.89 78.49 52823.09 88888.00 2006-03-18 22:16:22.400 077 18166.87 78.62 52823.14 88888.00 2006-03-18 22:16:22.900 077 18166.84 78.61 52823.15 88888.00 2006-03-18 22:16:23.400 077 18166.83 78.59 52823.05 88888.00 2006-03-18 22:16:23.900 077 18166.86 78.67 52822.78 88888.00 2006-03-18 22:16:24.400 077 18166.89 78.69 52822.66 88888.00 2006-03-18 22:16:24.900 077 18166.93 78.68 52822.61 88888.00 2006-03-18 22:16:25.400 077 18166.83 78.71 52822.58 88888.00 2006-03-18 22:16:25.900 077 18166.84 78.81 52822.41 88888.00 2006-03-18 22:16:26.400 077 18166.90 78.90 52822.35 88888.00 2006-03-18 22:16:26.900 077 18166.87 78.98 52822.16 88888.00 2006-03-18 22:16:27.400 077 18166.90 79.09 52821.90 88888.00 2006-03-18 22:16:27.900 077 18167.02 79.15 52821.74 88888.00 2006-03-18 22:16:28.400 077 18166.91 79.17 52821.67 88888.00 2006-03-18 22:16:28.900 077 18166.85 79.17 52821.62 88888.00 2006-03-18 22:16:29.400 077 18166.81 79.28 52821.50 88888.00 2006-03-18 22:16:29.900 077 18166.83 79.37 52821.35 88888.00 2006-03-18 22:16:30.400 077 18166.83 79.42 52821.32 88888.00 2006-03-18 22:16:30.900 077 18166.77 79.62 52821.37 88888.00 2006-03-18 22:16:31.400 077 18166.58 79.69 52821.40 88888.00 2006-03-18 22:16:31.900 077 18166.61 79.82 52821.52 88888.00 2006-03-18 22:16:32.400 077 18166.47 79.80 52821.76 88888.00 2006-03-18 22:16:32.900 077 18166.42 79.70 52822.09 88888.00 2006-03-18 22:16:33.400 077 18166.36 79.67 52822.42 88888.00 2006-03-18 22:16:33.900 077 18166.30 79.58 52822.71 88888.00 2006-03-18 22:16:34.400 077 18166.15 79.57 52822.81 88888.00 2006-03-18 22:16:34.900 077 18166.00 79.57 52823.15 88888.00 2006-03-18 22:16:35.400 077 18166.05 79.57 52823.49 88888.00 2006-03-18 22:16:35.900 077 18166.11 79.66 52823.74 88888.00 2006-03-18 22:16:36.400 077 18165.96 79.63 52824.06 88888.00 2006-03-18 22:16:36.900 077 18165.89 79.63 52824.17 88888.00 2006-03-18 22:16:37.400 077 18165.86 79.66 52824.25 88888.00 2006-03-18 22:16:37.900 077 18165.83 79.63 52824.29 88888.00 2006-03-18 22:16:38.400 077 18165.74 79.71 52824.36 88888.00 2006-03-18 22:16:38.900 077 18165.78 79.68 52824.47 88888.00 2006-03-18 22:16:39.400 077 18165.82 79.67 52824.50 88888.00 2006-03-18 22:16:39.900 077 18165.79 79.71 52824.58 88888.00 2006-03-18 22:16:40.400 077 18165.83 79.67 52824.56 88888.00 2006-03-18 22:16:40.900 077 18165.74 79.78 52824.69 88888.00 2006-03-18 22:16:41.400 077 18165.70 79.83 52824.76 88888.00 2006-03-18 22:16:41.900 077 18165.66 79.84 52824.85 88888.00 2006-03-18 22:16:42.400 077 18165.68 79.92 52824.82 88888.00 2006-03-18 22:16:42.900 077 18165.69 79.95 52824.82 88888.00 2006-03-18 22:16:43.400 077 18165.70 79.91 52824.90 88888.00 2006-03-18 22:16:43.900 077 18165.64 79.98 52824.90 88888.00 2006-03-18 22:16:44.400 077 18165.70 80.03 52824.89 88888.00 2006-03-18 22:16:44.900 077 18165.59 80.11 52824.79 88888.00 2006-03-18 22:16:45.400 077 18165.61 80.13 52824.83 88888.00 2006-03-18 22:16:45.900 077 18165.63 80.22 52824.91 88888.00 2006-03-18 22:16:46.400 077 18165.55 80.30 52825.04 88888.00 2006-03-18 22:16:46.900 077 18165.61 80.31 52825.20 88888.00 2006-03-18 22:16:47.400 077 18165.63 80.31 52825.22 88888.00 2006-03-18 22:16:47.900 077 18165.65 80.37 52825.05 88888.00 2006-03-18 22:16:48.400 077 18165.57 80.41 52825.14 88888.00 2006-03-18 22:16:48.900 077 18165.56 80.36 52825.35 88888.00 2006-03-18 22:16:49.400 077 18165.59 80.47 52825.39 88888.00 2006-03-18 22:16:49.900 077 18165.66 80.47 52825.29 88888.00 2006-03-18 22:16:50.400 077 18165.64 80.53 52825.31 88888.00 2006-03-18 22:16:50.900 077 18165.54 80.51 52825.44 88888.00 2006-03-18 22:16:51.400 077 18165.26 80.54 52825.38 88888.00 2006-03-18 22:16:51.900 077 18165.37 80.61 52825.34 88888.00 2006-03-18 22:16:52.400 077 18165.47 80.72 52825.37 88888.00 2006-03-18 22:16:52.900 077 18165.45 80.76 52825.41 88888.00 2006-03-18 22:16:53.400 077 18165.37 80.78 52825.38 88888.00 2006-03-18 22:16:53.900 077 18165.43 80.87 52825.48 88888.00 2006-03-18 22:16:54.400 077 18165.45 80.92 52825.59 88888.00 2006-03-18 22:16:54.900 077 18165.49 80.94 52825.52 88888.00 2006-03-18 22:16:55.400 077 18165.44 81.00 52825.49 88888.00 2006-03-18 22:16:55.900 077 18165.44 80.90 52825.49 88888.00 2006-03-18 22:16:56.400 077 18165.39 80.89 52825.51 88888.00 2006-03-18 22:16:56.900 077 18165.42 81.08 52825.64 88888.00 2006-03-18 22:16:57.400 077 18165.50 81.05 52825.70 88888.00 2006-03-18 22:16:57.900 077 18165.38 81.04 52825.63 88888.00 2006-03-18 22:16:58.400 077 18165.43 80.99 52825.56 88888.00 2006-03-18 22:16:58.900 077 18165.38 81.00 52825.59 88888.00 2006-03-18 22:16:59.400 077 18165.33 80.96 52825.61 88888.00 2006-03-18 22:16:59.900 077 18165.29 80.98 52825.59 88888.00 2006-03-18 22:17:00.400 077 18165.36 81.03 52825.53 88888.00 2006-03-18 22:17:00.900 077 18165.27 81.04 52825.60 88888.00 2006-03-18 22:17:01.400 077 18165.27 81.07 52825.60 88888.00 2006-03-18 22:17:01.900 077 18165.33 81.08 52825.68 88888.00 2006-03-18 22:17:02.400 077 18165.29 81.09 52825.79 88888.00 2006-03-18 22:17:02.900 077 18165.36 80.99 52825.84 88888.00 2006-03-18 22:17:03.400 077 18165.31 81.14 52825.78 88888.00 2006-03-18 22:17:03.900 077 18165.36 81.35 52825.74 88888.00 2006-03-18 22:17:04.400 077 18165.28 81.41 52825.78 88888.00 2006-03-18 22:17:04.900 077 18165.28 81.38 52825.84 88888.00 2006-03-18 22:17:05.400 077 18165.35 81.35 52825.83 88888.00 2006-03-18 22:17:05.900 077 18165.27 81.36 52825.84 88888.00 2006-03-18 22:17:06.400 077 18165.27 81.43 52825.85 88888.00 2006-03-18 22:17:06.900 077 18165.23 81.53 52825.80 88888.00 2006-03-18 22:17:07.400 077 18165.26 81.61 52825.87 88888.00 2006-03-18 22:17:07.900 077 18165.33 81.65 52825.82 88888.00 2006-03-18 22:17:08.400 077 18165.32 81.68 52825.76 88888.00 2006-03-18 22:17:08.900 077 18165.41 81.68 52825.83 88888.00 2006-03-18 22:17:09.400 077 18165.42 81.76 52825.89 88888.00 2006-03-18 22:17:09.900 077 18165.43 81.74 52825.83 88888.00 2006-03-18 22:17:10.400 077 18165.54 81.76 52825.92 88888.00 2006-03-18 22:17:10.900 077 18165.42 81.81 52825.94 88888.00 2006-03-18 22:17:11.400 077 18165.45 81.79 52826.02 88888.00 2006-03-18 22:17:11.900 077 18165.46 81.76 52826.09 88888.00 2006-03-18 22:17:12.400 077 18165.50 81.92 52826.05 88888.00 2006-03-18 22:17:12.900 077 18165.47 82.12 52826.14 88888.00 2006-03-18 22:17:13.400 077 18165.58 82.16 52826.20 88888.00 2006-03-18 22:17:13.900 077 18165.50 82.18 52826.18 88888.00 2006-03-18 22:17:14.400 077 18165.50 82.22 52826.14 88888.00 2006-03-18 22:17:14.900 077 18165.44 82.33 52826.10 88888.00 2006-03-18 22:17:15.400 077 18165.42 82.38 52826.16 88888.00 2006-03-18 22:17:15.900 077 18165.43 82.37 52826.28 88888.00 2006-03-18 22:17:16.400 077 18165.59 82.41 52826.30 88888.00 2006-03-18 22:17:16.900 077 18165.58 82.52 52826.32 88888.00 2006-03-18 22:17:17.400 077 18165.57 82.57 52826.21 88888.00 2006-03-18 22:17:17.900 077 18165.75 82.63 52826.33 88888.00 2006-03-18 22:17:18.400 077 18165.76 82.71 52826.62 88888.00 2006-03-18 22:17:18.900 077 18165.74 82.83 52826.75 88888.00 2006-03-18 22:17:19.400 077 18165.79 82.92 52826.71 88888.00 2006-03-18 22:17:19.900 077 18165.90 83.00 52826.85 88888.00 2006-03-18 22:17:20.400 077 18165.90 83.14 52827.02 88888.00 2006-03-18 22:17:20.900 077 18165.90 83.24 52827.08 88888.00 2006-03-18 22:17:21.400 077 18165.92 83.34 52827.17 88888.00 2006-03-18 22:17:21.900 077 18166.03 83.48 52827.04 88888.00 2006-03-18 22:17:22.400 077 18166.05 83.54 52827.00 88888.00 2006-03-18 22:17:22.900 077 18165.96 83.63 52827.03 88888.00 2006-03-18 22:17:23.400 077 18165.94 83.74 52827.17 88888.00 2006-03-18 22:17:23.900 077 18165.94 83.82 52827.21 88888.00 2006-03-18 22:17:24.400 077 18166.02 83.91 52827.33 88888.00 2006-03-18 22:17:24.900 077 18166.10 83.98 52827.40 88888.00 2006-03-18 22:17:25.400 077 18166.08 84.09 52827.36 88888.00 2006-03-18 22:17:25.900 077 18166.24 84.08 52827.22 88888.00 2006-03-18 22:17:26.400 077 18166.25 84.14 52827.20 88888.00 2006-03-18 22:17:26.900 077 18166.26 84.23 52827.31 88888.00 2006-03-18 22:17:27.400 077 18166.26 84.31 52827.43 88888.00 2006-03-18 22:17:27.900 077 18166.30 84.31 52827.45 88888.00 2006-03-18 22:17:28.400 077 18166.39 84.40 52827.50 88888.00 2006-03-18 22:17:28.900 077 18166.47 84.56 52827.45 88888.00 2006-03-18 22:17:29.400 077 18166.48 84.61 52827.50 88888.00 2006-03-18 22:17:29.900 077 18166.64 84.62 52827.49 88888.00 2006-03-18 22:17:30.400 077 18166.72 84.81 52827.46 88888.00 2006-03-18 22:17:30.900 077 18166.76 84.88 52827.36 88888.00 2006-03-18 22:17:31.400 077 18166.75 84.95 52827.41 88888.00 2006-03-18 22:17:31.900 077 18166.83 85.07 52827.42 88888.00 2006-03-18 22:17:32.400 077 18166.89 85.13 52827.50 88888.00 2006-03-18 22:17:32.900 077 18166.96 85.08 52827.54 88888.00 2006-03-18 22:17:33.400 077 18167.09 85.31 52827.62 88888.00 2006-03-18 22:17:33.900 077 18167.07 85.34 52827.73 88888.00 2006-03-18 22:17:34.400 077 18167.13 85.41 52827.71 88888.00 2006-03-18 22:17:34.900 077 18167.27 85.44 52827.68 88888.00 2006-03-18 22:17:35.400 077 18167.38 85.50 52827.72 88888.00 2006-03-18 22:17:35.900 077 18167.49 85.51 52827.75 88888.00 2006-03-18 22:17:36.400 077 18167.52 85.53 52827.69 88888.00 2006-03-18 22:17:36.900 077 18167.59 85.59 52827.79 88888.00 2006-03-18 22:17:37.400 077 18167.74 85.61 52827.77 88888.00 2006-03-18 22:17:37.900 077 18167.80 85.64 52827.73 88888.00 2006-03-18 22:17:38.400 077 18167.89 85.69 52827.77 88888.00 2006-03-18 22:17:38.900 077 18168.02 85.71 52827.85 88888.00 2006-03-18 22:17:39.400 077 18168.17 85.71 52827.89 88888.00 2006-03-18 22:17:39.900 077 18168.30 85.71 52828.02 88888.00 2006-03-18 22:17:40.400 077 18168.32 85.78 52827.98 88888.00 2006-03-18 22:17:40.900 077 18168.54 85.87 52827.87 88888.00 2006-03-18 22:17:41.400 077 18168.60 85.80 52827.83 88888.00 2006-03-18 22:17:41.900 077 18168.71 85.85 52827.81 88888.00 2006-03-18 22:17:42.400 077 18168.82 85.94 52827.75 88888.00 2006-03-18 22:17:42.900 077 18168.87 86.04 52827.75 88888.00 2006-03-18 22:17:43.400 077 18168.95 86.03 52827.73 88888.00 2006-03-18 22:17:43.900 077 18169.04 85.96 52827.70 88888.00 2006-03-18 22:17:44.400 077 18169.08 85.94 52827.67 88888.00 2006-03-18 22:17:44.900 077 18169.14 85.96 52827.67 88888.00 2006-03-18 22:17:45.400 077 18169.34 85.89 52827.72 88888.00 2006-03-18 22:17:45.900 077 18169.35 86.01 52827.69 88888.00 2006-03-18 22:17:46.400 077 18169.38 86.06 52827.71 88888.00 2006-03-18 22:17:46.900 077 18169.55 86.08 52827.79 88888.00 2006-03-18 22:17:47.400 077 18169.71 86.09 52827.85 88888.00 2006-03-18 22:17:47.900 077 18169.84 86.17 52827.84 88888.00 2006-03-18 22:17:48.400 077 18169.90 86.18 52827.89 88888.00 2006-03-18 22:17:48.900 077 18169.95 86.12 52827.80 88888.00 2006-03-18 22:17:49.400 077 18170.10 86.10 52827.73 88888.00 2006-03-18 22:17:49.900 077 18170.17 86.07 52827.87 88888.00 2006-03-18 22:17:50.400 077 18170.25 86.13 52827.90 88888.00 2006-03-18 22:17:50.900 077 18170.33 86.13 52827.91 88888.00 2006-03-18 22:17:51.400 077 18170.37 86.03 52827.98 88888.00 2006-03-18 22:17:51.900 077 18170.42 85.92 52827.87 88888.00 2006-03-18 22:17:52.400 077 18170.49 86.00 52827.70 88888.00 2006-03-18 22:17:52.900 077 18170.59 85.99 52827.59 88888.00 2006-03-18 22:17:53.400 077 18170.59 85.95 52827.55 88888.00 2006-03-18 22:17:53.900 077 18170.71 85.98 52827.59 88888.00 2006-03-18 22:17:54.400 077 18170.88 85.99 52827.67 88888.00 2006-03-18 22:17:54.900 077 18170.93 86.07 52827.62 88888.00 2006-03-18 22:17:55.400 077 18171.23 86.14 52827.50 88888.00 2006-03-18 22:17:55.900 077 18171.29 86.01 52827.43 88888.00 2006-03-18 22:17:56.400 077 18171.26 86.01 52827.40 88888.00 2006-03-18 22:17:56.900 077 18171.39 86.00 52827.47 88888.00 2006-03-18 22:17:57.400 077 18171.46 85.88 52827.48 88888.00 2006-03-18 22:17:57.900 077 18171.53 85.86 52827.53 88888.00 2006-03-18 22:17:58.400 077 18171.63 85.89 52827.73 88888.00 2006-03-18 22:17:58.900 077 18171.71 85.84 52827.62 88888.00 2006-03-18 22:17:59.400 077 18171.78 85.86 52827.54 88888.00 2006-03-18 22:17:59.900 077 18171.83 85.95 52827.53 88888.00 2006-03-18 22:18:00.400 077 18172.05 85.97 52827.47 88888.00 2006-03-18 22:18:00.900 077 18172.11 85.85 52827.55 88888.00 2006-03-18 22:18:01.400 077 18172.12 85.73 52827.49 88888.00 2006-03-18 22:18:01.900 077 18172.22 85.68 52827.44 88888.00 2006-03-18 22:18:02.400 077 18172.43 85.69 52827.41 88888.00 2006-03-18 22:18:02.900 077 18172.44 85.70 52827.29 88888.00 2006-03-18 22:18:03.400 077 18172.44 85.63 52827.37 88888.00 2006-03-18 22:18:03.900 077 18172.40 85.63 52827.42 88888.00 2006-03-18 22:18:04.400 077 18172.45 85.68 52827.53 88888.00 2006-03-18 22:18:04.900 077 18172.62 85.63 52827.60 88888.00 2006-03-18 22:18:05.400 077 18172.60 85.62 52827.57 88888.00 2006-03-18 22:18:05.900 077 18172.53 85.70 52827.48 88888.00 2006-03-18 22:18:06.400 077 18172.53 85.57 52827.45 88888.00 2006-03-18 22:18:06.900 077 18172.58 85.57 52827.44 88888.00 2006-03-18 22:18:07.400 077 18172.64 85.51 52827.35 88888.00 2006-03-18 22:18:07.900 077 18172.73 85.61 52827.35 88888.00 2006-03-18 22:18:08.400 077 18172.71 85.58 52827.46 88888.00 2006-03-18 22:18:08.900 077 18172.72 85.47 52827.36 88888.00 2006-03-18 22:18:09.400 077 18172.72 85.45 52827.35 88888.00 2006-03-18 22:18:09.900 077 18172.76 85.40 52827.27 88888.00 2006-03-18 22:18:10.400 077 18172.72 85.36 52827.26 88888.00 2006-03-18 22:18:10.900 077 18172.72 85.28 52827.19 88888.00 2006-03-18 22:18:11.400 077 18172.72 85.32 52827.13 88888.00 2006-03-18 22:18:11.900 077 18172.67 85.26 52827.07 88888.00 2006-03-18 22:18:12.400 077 18172.63 85.07 52827.03 88888.00 2006-03-18 22:18:12.900 077 18172.59 85.03 52827.08 88888.00 2006-03-18 22:18:13.400 077 18172.55 85.11 52827.21 88888.00 2006-03-18 22:18:13.900 077 18172.51 85.12 52827.27 88888.00 2006-03-18 22:18:14.400 077 18172.54 85.09 52827.37 88888.00 2006-03-18 22:18:14.900 077 18172.50 85.03 52827.25 88888.00 2006-03-18 22:18:15.400 077 18172.51 84.95 52827.18 88888.00 2006-03-18 22:18:15.900 077 18172.45 84.92 52827.42 88888.00 2006-03-18 22:18:16.400 077 18172.43 84.99 52827.41 88888.00 2006-03-18 22:18:16.900 077 18172.38 85.03 52827.41 88888.00 2006-03-18 22:18:17.400 077 18172.36 85.06 52827.38 88888.00 2006-03-18 22:18:17.900 077 18172.31 84.99 52827.38 88888.00 2006-03-18 22:18:18.400 077 18172.25 84.90 52827.36 88888.00 2006-03-18 22:18:18.900 077 18172.21 84.99 52827.36 88888.00 2006-03-18 22:18:19.400 077 18172.34 84.98 52827.41 88888.00 2006-03-18 22:18:19.900 077 18172.28 84.96 52827.31 88888.00 2006-03-18 22:18:20.400 077 18172.29 84.95 52827.35 88888.00 2006-03-18 22:18:20.900 077 18172.18 84.97 52827.32 88888.00 2006-03-18 22:18:21.400 077 18172.12 84.91 52827.40 88888.00 2006-03-18 22:18:21.900 077 18172.12 84.87 52827.43 88888.00 2006-03-18 22:18:22.400 077 18172.08 84.84 52827.50 88888.00 2006-03-18 22:18:22.900 077 18172.06 84.82 52827.46 88888.00 2006-03-18 22:18:23.400 077 18172.13 84.81 52827.45 88888.00 2006-03-18 22:18:23.900 077 18172.05 84.89 52827.58 88888.00 2006-03-18 22:18:24.400 077 18171.96 84.86 52827.52 88888.00 2006-03-18 22:18:24.900 077 18171.83 84.84 52827.55 88888.00 2006-03-18 22:18:25.400 077 18171.76 84.83 52827.50 88888.00 2006-03-18 22:18:25.900 077 18171.86 84.92 52827.58 88888.00 2006-03-18 22:18:26.400 077 18171.91 84.86 52827.59 88888.00 2006-03-18 22:18:26.900 077 18171.87 84.81 52827.49 88888.00 2006-03-18 22:18:27.400 077 18171.72 84.96 52827.59 88888.00 2006-03-18 22:18:27.900 077 18171.66 84.98 52827.65 88888.00 2006-03-18 22:18:28.400 077 18171.63 85.05 52827.77 88888.00 2006-03-18 22:18:28.900 077 18171.61 85.05 52827.78 88888.00 2006-03-18 22:18:29.400 077 18171.57 85.05 52827.83 88888.00 2006-03-18 22:18:29.900 077 18171.57 85.08 52828.01 88888.00 2006-03-18 22:18:30.400 077 18171.53 85.06 52828.02 88888.00 2006-03-18 22:18:30.900 077 18171.46 85.03 52827.92 88888.00 2006-03-18 22:18:31.400 077 18171.41 84.98 52827.90 88888.00 2006-03-18 22:18:31.900 077 18171.32 85.03 52827.82 88888.00 2006-03-18 22:18:32.400 077 18171.34 85.05 52827.94 88888.00 2006-03-18 22:18:32.900 077 18171.44 84.99 52828.05 88888.00 2006-03-18 22:18:33.400 077 18171.41 84.92 52828.14 88888.00 2006-03-18 22:18:33.900 077 18171.29 85.01 52828.14 88888.00 2006-03-18 22:18:34.400 077 18171.32 85.10 52828.15 88888.00 2006-03-18 22:18:34.900 077 18171.32 85.04 52828.17 88888.00 2006-03-18 22:18:35.400 077 18171.25 85.01 52828.23 88888.00 2006-03-18 22:18:35.900 077 18171.23 85.04 52828.26 88888.00 2006-03-18 22:18:36.400 077 18171.12 85.16 52828.25 88888.00 2006-03-18 22:18:36.900 077 18171.11 85.23 52828.36 88888.00 2006-03-18 22:18:37.400 077 18171.10 85.29 52828.36 88888.00 2006-03-18 22:18:37.900 077 18171.15 85.37 52828.36 88888.00 2006-03-18 22:18:38.400 077 18171.22 85.57 52828.37 88888.00 2006-03-18 22:18:38.900 077 18171.22 85.67 52828.51 88888.00 2006-03-18 22:18:39.400 077 18171.21 85.73 52828.60 88888.00 2006-03-18 22:18:39.900 077 18171.19 85.73 52828.61 88888.00 2006-03-18 22:18:40.400 077 18171.07 85.76 52828.58 88888.00 2006-03-18 22:18:40.900 077 18171.07 85.84 52828.68 88888.00 2006-03-18 22:18:41.400 077 18170.98 85.90 52828.76 88888.00 2006-03-18 22:18:41.900 077 18170.89 86.00 52828.82 88888.00 2006-03-18 22:18:42.400 077 18170.89 86.07 52828.85 88888.00 2006-03-18 22:18:42.900 077 18170.99 86.10 52828.92 88888.00 2006-03-18 22:18:43.400 077 18170.91 86.21 52829.03 88888.00 2006-03-18 22:18:43.900 077 18170.90 86.34 52829.00 88888.00 2006-03-18 22:18:44.400 077 18170.87 86.43 52829.06 88888.00 2006-03-18 22:18:44.900 077 18170.86 86.49 52829.03 88888.00 2006-03-18 22:18:45.400 077 18170.85 86.63 52829.06 88888.00 2006-03-18 22:18:45.900 077 18170.78 86.71 52829.01 88888.00 2006-03-18 22:18:46.400 077 18170.70 86.81 52829.10 88888.00 2006-03-18 22:18:46.900 077 18170.70 87.00 52829.21 88888.00 2006-03-18 22:18:47.400 077 18170.63 87.10 52829.26 88888.00 2006-03-18 22:18:47.900 077 18170.70 87.08 52829.26 88888.00 2006-03-18 22:18:48.400 077 18170.66 87.10 52829.35 88888.00 2006-03-18 22:18:48.900 077 18170.56 87.25 52829.43 88888.00 2006-03-18 22:18:49.400 077 18170.46 87.39 52829.36 88888.00 2006-03-18 22:18:49.900 077 18170.36 87.55 52829.43 88888.00 2006-03-18 22:18:50.400 077 18170.28 87.74 52829.52 88888.00 2006-03-18 22:18:50.900 077 18170.28 87.85 52829.63 88888.00 2006-03-18 22:18:51.400 077 18170.16 88.02 52829.51 88888.00 2006-03-18 22:18:51.900 077 18170.13 88.07 52829.59 88888.00 2006-03-18 22:18:52.400 077 18170.08 88.13 52829.68 88888.00 2006-03-18 22:18:52.900 077 18170.12 88.28 52829.73 88888.00 2006-03-18 22:18:53.400 077 18170.19 88.35 52829.93 88888.00 2006-03-18 22:18:53.900 077 18170.21 88.40 52830.04 88888.00 2006-03-18 22:18:54.400 077 18170.13 88.53 52829.96 88888.00 2006-03-18 22:18:54.900 077 18170.12 88.75 52830.02 88888.00 2006-03-18 22:18:55.400 077 18170.05 88.84 52830.01 88888.00 2006-03-18 22:18:55.900 077 18170.09 88.95 52830.11 88888.00 2006-03-18 22:18:56.400 077 18169.94 89.02 52830.04 88888.00 2006-03-18 22:18:56.900 077 18169.97 89.22 52829.93 88888.00 2006-03-18 22:18:57.400 077 18169.89 89.38 52830.04 88888.00 2006-03-18 22:18:57.900 077 18169.91 89.50 52830.26 88888.00 2006-03-18 22:18:58.400 077 18169.89 89.59 52830.19 88888.00 2006-03-18 22:18:58.900 077 18169.84 89.66 52830.13 88888.00 2006-03-18 22:18:59.400 077 18169.83 89.72 52830.19 88888.00 2006-03-18 22:18:59.900 077 18169.80 89.81 52830.17 88888.00 2006-03-18 22:19:00.400 077 18169.79 89.92 52830.20 88888.00 2006-03-18 22:19:00.900 077 18169.79 90.01 52830.32 88888.00 2006-03-18 22:19:01.400 077 18169.82 90.19 52830.39 88888.00 2006-03-18 22:19:01.900 077 18169.80 90.28 52830.51 88888.00 2006-03-18 22:19:02.400 077 18169.83 90.44 52830.52 88888.00 2006-03-18 22:19:02.900 077 18169.78 90.58 52830.60 88888.00 2006-03-18 22:19:03.400 077 18169.80 90.64 52830.62 88888.00 2006-03-18 22:19:03.900 077 18169.73 90.72 52830.67 88888.00 2006-03-18 22:19:04.400 077 18169.89 90.90 52830.74 88888.00 2006-03-18 22:19:04.900 077 18169.83 91.13 52830.85 88888.00 2006-03-18 22:19:05.400 077 18169.77 91.24 52830.98 88888.00 2006-03-18 22:19:05.900 077 18169.82 91.36 52830.95 88888.00 2006-03-18 22:19:06.400 077 18169.87 91.46 52830.95 88888.00 2006-03-18 22:19:06.900 077 18169.95 91.57 52830.94 88888.00 2006-03-18 22:19:07.400 077 18169.91 91.65 52831.05 88888.00 2006-03-18 22:19:07.900 077 18169.84 91.74 52831.17 88888.00 2006-03-18 22:19:08.400 077 18169.87 91.97 52831.24 88888.00 2006-03-18 22:19:08.900 077 18169.85 92.08 52831.25 88888.00 2006-03-18 22:19:09.400 077 18169.91 92.31 52831.21 88888.00 2006-03-18 22:19:09.900 077 18170.00 92.47 52831.17 88888.00 2006-03-18 22:19:10.400 077 18169.93 92.51 52831.16 88888.00 2006-03-18 22:19:10.900 077 18169.84 92.54 52831.28 88888.00 2006-03-18 22:19:11.400 077 18169.81 92.65 52831.30 88888.00 2006-03-18 22:19:11.900 077 18169.89 92.85 52831.43 88888.00 2006-03-18 22:19:12.400 077 18169.95 92.95 52831.44 88888.00 2006-03-18 22:19:12.900 077 18169.90 93.01 52831.40 88888.00 2006-03-18 22:19:13.400 077 18169.94 93.01 52831.30 88888.00 2006-03-18 22:19:13.900 077 18170.04 93.05 52831.29 88888.00 2006-03-18 22:19:14.400 077 18170.05 93.20 52831.29 88888.00 2006-03-18 22:19:14.900 077 18170.02 93.32 52831.43 88888.00 2006-03-18 22:19:15.400 077 18170.11 93.44 52831.54 88888.00 2006-03-18 22:19:15.900 077 18170.16 93.56 52831.50 88888.00 2006-03-18 22:19:16.400 077 18170.14 93.64 52831.60 88888.00 2006-03-18 22:19:16.900 077 18170.24 93.79 52831.58 88888.00 2006-03-18 22:19:17.400 077 18170.32 93.95 52831.56 88888.00 2006-03-18 22:19:17.900 077 18170.37 94.14 52831.54 88888.00 2006-03-18 22:19:18.400 077 18170.32 94.25 52831.53 88888.00 2006-03-18 22:19:18.900 077 18170.41 94.24 52831.43 88888.00 2006-03-18 22:19:19.400 077 18170.39 94.29 52831.32 88888.00 2006-03-18 22:19:19.900 077 18170.44 94.43 52831.40 88888.00 2006-03-18 22:19:20.400 077 18170.47 94.57 52831.31 88888.00 2006-03-18 22:19:20.900 077 18170.47 94.69 52831.20 88888.00 2006-03-18 22:19:21.400 077 18170.57 94.82 52831.33 88888.00 2006-03-18 22:19:21.900 077 18170.52 94.83 52831.37 88888.00 2006-03-18 22:19:22.400 077 18170.50 94.82 52831.24 88888.00 2006-03-18 22:19:22.900 077 18170.59 94.95 52831.19 88888.00 2006-03-18 22:19:23.400 077 18170.67 95.08 52831.30 88888.00 2006-03-18 22:19:23.900 077 18170.67 95.15 52831.28 88888.00 2006-03-18 22:19:24.400 077 18170.61 95.20 52831.32 88888.00 2006-03-18 22:19:24.900 077 18170.63 95.35 52831.35 88888.00 2006-03-18 22:19:25.400 077 18170.63 95.52 52831.33 88888.00 2006-03-18 22:19:25.900 077 18170.68 95.64 52831.40 88888.00 2006-03-18 22:19:26.400 077 18170.78 95.72 52831.31 88888.00 2006-03-18 22:19:26.900 077 18170.84 95.82 52831.36 88888.00 2006-03-18 22:19:27.400 077 18170.86 95.92 52831.40 88888.00 2006-03-18 22:19:27.900 077 18170.77 95.98 52831.39 88888.00 2006-03-18 22:19:28.400 077 18170.75 96.12 52831.40 88888.00 2006-03-18 22:19:28.900 077 18170.77 96.21 52831.44 88888.00 2006-03-18 22:19:29.400 077 18170.69 96.18 52831.56 88888.00 2006-03-18 22:19:29.900 077 18170.73 96.29 52831.52 88888.00 2006-03-18 22:19:30.400 077 18170.82 96.29 52831.62 88888.00 2006-03-18 22:19:30.900 077 18170.88 96.36 52831.70 88888.00 2006-03-18 22:19:31.400 077 18170.92 96.45 52831.64 88888.00 2006-03-18 22:19:31.900 077 18170.90 96.53 52831.53 88888.00 2006-03-18 22:19:32.400 077 18170.92 96.59 52831.59 88888.00 2006-03-18 22:19:32.900 077 18170.98 96.68 52831.60 88888.00 2006-03-18 22:19:33.400 077 18170.82 96.76 52831.65 88888.00 2006-03-18 22:19:33.900 077 18170.93 96.88 52831.70 88888.00 2006-03-18 22:19:34.400 077 18171.06 96.92 52831.67 88888.00 2006-03-18 22:19:34.900 077 18171.01 96.91 52831.70 88888.00 2006-03-18 22:19:35.400 077 18171.02 96.90 52831.75 88888.00 2006-03-18 22:19:35.900 077 18170.87 96.98 52831.83 88888.00 2006-03-18 22:19:36.400 077 18170.92 97.09 52831.83 88888.00 2006-03-18 22:19:36.900 077 18171.06 97.17 52831.77 88888.00 2006-03-18 22:19:37.400 077 18171.11 97.37 52831.74 88888.00 2006-03-18 22:19:37.900 077 18171.12 97.46 52831.81 88888.00 2006-03-18 22:19:38.400 077 18171.14 97.42 52831.87 88888.00 2006-03-18 22:19:38.900 077 18171.28 97.45 52831.95 88888.00 2006-03-18 22:19:39.400 077 18171.26 97.41 52832.00 88888.00 2006-03-18 22:19:39.900 077 18171.23 97.51 52831.87 88888.00 2006-03-18 22:19:40.400 077 18171.23 97.63 52831.74 88888.00 2006-03-18 22:19:40.900 077 18171.24 97.75 52831.68 88888.00 2006-03-18 22:19:41.400 077 18171.35 97.82 52831.76 88888.00 2006-03-18 22:19:41.900 077 18171.36 97.89 52831.71 88888.00 2006-03-18 22:19:42.400 077 18171.32 97.99 52831.66 88888.00 2006-03-18 22:19:42.900 077 18171.40 98.00 52831.61 88888.00 2006-03-18 22:19:43.400 077 18171.50 97.96 52831.68 88888.00 2006-03-18 22:19:43.900 077 18171.53 98.02 52831.77 88888.00 2006-03-18 22:19:44.400 077 18171.60 98.06 52831.70 88888.00 2006-03-18 22:19:44.900 077 18171.69 98.07 52831.67 88888.00 2006-03-18 22:19:45.400 077 18171.87 98.08 52831.51 88888.00 2006-03-18 22:19:45.900 077 18171.97 98.12 52831.52 88888.00 2006-03-18 22:19:46.400 077 18172.05 98.18 52831.53 88888.00 2006-03-18 22:19:46.900 077 18172.02 98.24 52831.51 88888.00 2006-03-18 22:19:47.400 077 18172.15 98.35 52831.43 88888.00 2006-03-18 22:19:47.900 077 18172.12 98.40 52831.49 88888.00 2006-03-18 22:19:48.400 077 18172.20 98.43 52831.33 88888.00 2006-03-18 22:19:48.900 077 18172.28 98.58 52831.35 88888.00 2006-03-18 22:19:49.400 077 18172.27 98.61 52831.47 88888.00 2006-03-18 22:19:49.900 077 18172.27 98.66 52831.49 88888.00 2006-03-18 22:19:50.400 077 18172.41 98.69 52831.40 88888.00 2006-03-18 22:19:50.900 077 18172.42 98.75 52831.46 88888.00 2006-03-18 22:19:51.400 077 18172.41 98.80 52831.51 88888.00 2006-03-18 22:19:51.900 077 18172.58 98.92 52831.56 88888.00 2006-03-18 22:19:52.400 077 18172.55 99.02 52831.55 88888.00 2006-03-18 22:19:52.900 077 18172.60 99.08 52831.56 88888.00 2006-03-18 22:19:53.400 077 18172.64 99.11 52831.55 88888.00 2006-03-18 22:19:53.900 077 18172.78 99.15 52831.35 88888.00 2006-03-18 22:19:54.400 077 18172.85 99.24 52831.24 88888.00 2006-03-18 22:19:54.900 077 18172.86 99.23 52831.27 88888.00 2006-03-18 22:19:55.400 077 18172.93 99.32 52831.18 88888.00 2006-03-18 22:19:55.900 077 18173.12 99.40 52831.23 88888.00 2006-03-18 22:19:56.400 077 18173.09 99.47 52831.20 88888.00 2006-03-18 22:19:56.900 077 18173.15 99.57 52831.18 88888.00 2006-03-18 22:19:57.400 077 18173.23 99.62 52831.09 88888.00 2006-03-18 22:19:57.900 077 18173.31 99.64 52830.97 88888.00 2006-03-18 22:19:58.400 077 18173.38 99.68 52830.98 88888.00 2006-03-18 22:19:58.900 077 18173.41 99.70 52831.00 88888.00 2006-03-18 22:19:59.400 077 18173.49 99.70 52831.02 88888.00 2006-03-18 22:19:59.900 077 18173.60 99.71 52831.04 88888.00 2006-03-18 22:20:00.400 077 18173.53 99.82 52831.04 88888.00 2006-03-18 22:20:00.900 077 18173.61 99.98 52831.16 88888.00 2006-03-18 22:20:01.400 077 18173.68 99.99 52831.19 88888.00 2006-03-18 22:20:01.900 077 18173.71 99.99 52831.05 88888.00 2006-03-18 22:20:02.400 077 18173.70 100.06 52831.10 88888.00 2006-03-18 22:20:02.900 077 18173.90 100.10 52831.04 88888.00 2006-03-18 22:20:03.400 077 18174.00 100.06 52830.95 88888.00 2006-03-18 22:20:03.900 077 18174.05 100.01 52830.86 88888.00 2006-03-18 22:20:04.400 077 18174.12 99.98 52830.83 88888.00 2006-03-18 22:20:04.900 077 18174.08 99.88 52830.74 88888.00 2006-03-18 22:20:05.400 077 18174.24 100.01 52830.69 88888.00 2006-03-18 22:20:05.900 077 18174.26 100.12 52830.79 88888.00 2006-03-18 22:20:06.400 077 18174.34 100.07 52830.59 88888.00 2006-03-18 22:20:06.900 077 18174.37 100.10 52830.39 88888.00 2006-03-18 22:20:07.400 077 18174.46 100.21 52830.47 88888.00 2006-03-18 22:20:07.900 077 18174.57 100.34 52830.47 88888.00 2006-03-18 22:20:08.400 077 18174.65 100.31 52830.65 88888.00 2006-03-18 22:20:08.900 077 18174.69 100.34 52830.74 88888.00 2006-03-18 22:20:09.400 077 18174.66 100.36 52830.68 88888.00 2006-03-18 22:20:09.900 077 18174.84 100.38 52830.63 88888.00 2006-03-18 22:20:10.400 077 18174.89 100.35 52830.67 88888.00 2006-03-18 22:20:10.900 077 18174.95 100.45 52830.69 88888.00 2006-03-18 22:20:11.400 077 18175.10 100.55 52830.65 88888.00 2006-03-18 22:20:11.900 077 18175.20 100.62 52830.43 88888.00 2006-03-18 22:20:12.400 077 18175.31 100.61 52830.39 88888.00 2006-03-18 22:20:12.900 077 18175.37 100.53 52830.42 88888.00 2006-03-18 22:20:13.400 077 18175.26 100.43 52830.43 88888.00 2006-03-18 22:20:13.900 077 18175.26 100.40 52830.44 88888.00 2006-03-18 22:20:14.400 077 18175.31 100.48 52830.51 88888.00 2006-03-18 22:20:14.900 077 18175.35 100.46 52830.35 88888.00 2006-03-18 22:20:15.400 077 18175.37 100.47 52830.34 88888.00 2006-03-18 22:20:15.900 077 18175.42 100.56 52830.43 88888.00 2006-03-18 22:20:16.400 077 18175.63 100.61 52830.40 88888.00 2006-03-18 22:20:16.900 077 18175.71 100.61 52830.34 88888.00 2006-03-18 22:20:17.400 077 18175.87 100.65 52830.23 88888.00 2006-03-18 22:20:17.900 077 18175.89 100.66 52830.34 88888.00 2006-03-18 22:20:18.400 077 18175.98 100.70 52830.42 88888.00 2006-03-18 22:20:18.900 077 18175.95 100.76 52830.45 88888.00 2006-03-18 22:20:19.400 077 18176.02 100.81 52830.32 88888.00 2006-03-18 22:20:19.900 077 18175.99 100.86 52830.16 88888.00 2006-03-18 22:20:20.400 077 18176.24 100.91 52830.21 88888.00 2006-03-18 22:20:20.900 077 18176.24 100.94 52830.14 88888.00 2006-03-18 22:20:21.400 077 18176.19 100.89 52830.16 88888.00 2006-03-18 22:20:21.900 077 18176.34 100.88 52830.22 88888.00 2006-03-18 22:20:22.400 077 18176.50 100.95 52830.15 88888.00 2006-03-18 22:20:22.900 077 18176.60 100.99 52830.15 88888.00 2006-03-18 22:20:23.400 077 18176.71 101.01 52830.12 88888.00 2006-03-18 22:20:23.900 077 18176.68 101.05 52829.97 88888.00 2006-03-18 22:20:24.400 077 18176.78 100.99 52829.99 88888.00 2006-03-18 22:20:24.900 077 18176.84 100.96 52830.09 88888.00 2006-03-18 22:20:25.400 077 18176.83 101.05 52830.01 88888.00 2006-03-18 22:20:25.900 077 18176.81 101.16 52829.91 88888.00 2006-03-18 22:20:26.400 077 18176.93 101.21 52829.79 88888.00 2006-03-18 22:20:26.900 077 18177.00 101.26 52829.87 88888.00 2006-03-18 22:20:27.400 077 18177.09 101.38 52829.97 88888.00 2006-03-18 22:20:27.900 077 18177.11 101.38 52829.98 88888.00 2006-03-18 22:20:28.400 077 18177.10 101.41 52830.09 88888.00 2006-03-18 22:20:28.900 077 18177.18 101.45 52830.14 88888.00 2006-03-18 22:20:29.400 077 18177.26 101.47 52830.10 88888.00 2006-03-18 22:20:29.900 077 18177.31 101.58 52830.05 88888.00 2006-03-18 22:20:30.400 077 18177.41 101.64 52830.02 88888.00 2006-03-18 22:20:30.900 077 18177.47 101.67 52830.08 88888.00 2006-03-18 22:20:31.400 077 18177.55 101.73 52830.08 88888.00 2006-03-18 22:20:31.900 077 18177.54 101.84 52830.19 88888.00 2006-03-18 22:20:32.400 077 18177.74 101.98 52830.20 88888.00 2006-03-18 22:20:32.900 077 18177.79 102.07 52830.05 88888.00 2006-03-18 22:20:33.400 077 18177.74 102.20 52830.09 88888.00 2006-03-18 22:20:33.900 077 18177.74 102.26 52830.19 88888.00 2006-03-18 22:20:34.400 077 18177.79 102.17 52830.13 88888.00 2006-03-18 22:20:34.900 077 18177.84 102.22 52830.20 88888.00 2006-03-18 22:20:35.400 077 18177.91 102.28 52830.09 88888.00 2006-03-18 22:20:35.900 077 18177.93 102.32 52829.96 88888.00 2006-03-18 22:20:36.400 077 18177.98 102.35 52829.92 88888.00 2006-03-18 22:20:36.900 077 18178.12 102.42 52829.97 88888.00 2006-03-18 22:20:37.400 077 18178.09 102.54 52829.90 88888.00 2006-03-18 22:20:37.900 077 18178.25 102.67 52829.97 88888.00 2006-03-18 22:20:38.400 077 18178.23 102.72 52829.90 88888.00 2006-03-18 22:20:38.900 077 18178.34 102.83 52829.70 88888.00 2006-03-18 22:20:39.400 077 18178.37 102.90 52829.80 88888.00 2006-03-18 22:20:39.900 077 18178.40 102.90 52829.75 88888.00 2006-03-18 22:20:40.400 077 18178.47 102.92 52829.75 88888.00 2006-03-18 22:20:40.900 077 18178.52 103.01 52829.86 88888.00 2006-03-18 22:20:41.400 077 18178.61 103.01 52829.97 88888.00 2006-03-18 22:20:41.900 077 18178.60 103.09 52829.93 88888.00 2006-03-18 22:20:42.400 077 18178.80 103.14 52829.86 88888.00 2006-03-18 22:20:42.900 077 18178.89 103.19 52829.85 88888.00 2006-03-18 22:20:43.400 077 18178.99 103.36 52829.80 88888.00 2006-03-18 22:20:43.900 077 18179.15 103.52 52829.76 88888.00 2006-03-18 22:20:44.400 077 18178.99 103.63 52829.79 88888.00 2006-03-18 22:20:44.900 077 18179.01 103.72 52829.84 88888.00 2006-03-18 22:20:45.400 077 18178.96 103.90 52829.85 88888.00 2006-03-18 22:20:45.900 077 18178.95 103.94 52829.75 88888.00 2006-03-18 22:20:46.400 077 18179.11 103.89 52829.62 88888.00 2006-03-18 22:20:46.900 077 18179.28 104.00 52829.56 88888.00 2006-03-18 22:20:47.400 077 18179.26 104.03 52829.54 88888.00 2006-03-18 22:20:47.900 077 18179.32 104.01 52829.51 88888.00 2006-03-18 22:20:48.400 077 18179.37 104.02 52829.49 88888.00 2006-03-18 22:20:48.900 077 18179.48 104.07 52829.53 88888.00 2006-03-18 22:20:49.400 077 18179.60 104.15 52829.54 88888.00 2006-03-18 22:20:49.900 077 18179.67 104.23 52829.54 88888.00 2006-03-18 22:20:50.400 077 18179.90 104.29 52829.40 88888.00 2006-03-18 22:20:50.900 077 18180.05 104.20 52829.34 88888.00 2006-03-18 22:20:51.400 077 18180.18 104.07 52829.26 88888.00 2006-03-18 22:20:51.900 077 18180.29 104.07 52829.23 88888.00 2006-03-18 22:20:52.400 077 18180.43 104.10 52829.22 88888.00 2006-03-18 22:20:52.900 077 18180.47 104.13 52829.23 88888.00 2006-03-18 22:20:53.400 077 18180.66 104.13 52829.20 88888.00 2006-03-18 22:20:53.900 077 18180.78 104.11 52829.09 88888.00 2006-03-18 22:20:54.400 077 18180.96 104.13 52829.03 88888.00 2006-03-18 22:20:54.900 077 18181.12 104.09 52828.86 88888.00 2006-03-18 22:20:55.400 077 18181.24 104.11 52828.83 88888.00 2006-03-18 22:20:55.900 077 18181.37 104.19 52828.86 88888.00 2006-03-18 22:20:56.400 077 18181.50 104.29 52828.82 88888.00 2006-03-18 22:20:56.900 077 18181.60 104.33 52828.76 88888.00 2006-03-18 22:20:57.400 077 18181.83 104.36 52828.69 88888.00 2006-03-18 22:20:57.900 077 18181.85 104.37 52828.61 88888.00 2006-03-18 22:20:58.400 077 18181.84 104.42 52828.65 88888.00 2006-03-18 22:20:58.900 077 18181.93 104.46 52828.70 88888.00 2006-03-18 22:20:59.400 077 18182.04 104.40 52828.68 88888.00 2006-03-18 22:20:59.900 077 18182.20 104.34 52828.53 88888.00 2006-03-18 22:21:00.400 077 18182.19 104.29 52828.52 88888.00 2006-03-18 22:21:00.900 077 18182.25 104.23 52828.43 88888.00 2006-03-18 22:21:01.400 077 18182.28 104.35 52828.40 88888.00 2006-03-18 22:21:01.900 077 18182.32 104.36 52828.45 88888.00 2006-03-18 22:21:02.400 077 18182.35 104.33 52828.43 88888.00 2006-03-18 22:21:02.900 077 18182.39 104.44 52828.35 88888.00 2006-03-18 22:21:03.400 077 18182.43 104.47 52828.25 88888.00 2006-03-18 22:21:03.900 077 18182.47 104.40 52828.19 88888.00 2006-03-18 22:21:04.400 077 18182.54 104.41 52828.16 88888.00 2006-03-18 22:21:04.900 077 18182.59 104.43 52828.08 88888.00 2006-03-18 22:21:05.400 077 18182.68 104.48 52828.06 88888.00 2006-03-18 22:21:05.900 077 18182.65 104.42 52828.14 88888.00 2006-03-18 22:21:06.400 077 18182.77 104.40 52828.20 88888.00 2006-03-18 22:21:06.900 077 18182.95 104.33 52828.04 88888.00 2006-03-18 22:21:07.400 077 18182.92 104.28 52827.91 88888.00 2006-03-18 22:21:07.900 077 18182.91 104.24 52828.00 88888.00 2006-03-18 22:21:08.400 077 18182.86 104.21 52827.99 88888.00 2006-03-18 22:21:08.900 077 18182.81 104.36 52827.89 88888.00 2006-03-18 22:21:09.400 077 18182.93 104.37 52827.85 88888.00 2006-03-18 22:21:09.900 077 18182.91 104.39 52827.68 88888.00 2006-03-18 22:21:10.400 077 18182.97 104.36 52827.54 88888.00 2006-03-18 22:21:10.900 077 18183.05 104.34 52827.65 88888.00 2006-03-18 22:21:11.400 077 18183.08 104.35 52827.66 88888.00 2006-03-18 22:21:11.900 077 18182.98 104.37 52827.65 88888.00 2006-03-18 22:21:12.400 077 18183.00 104.31 52827.56 88888.00 2006-03-18 22:21:12.900 077 18183.03 104.39 52827.45 88888.00 2006-03-18 22:21:13.400 077 18182.97 104.52 52827.44 88888.00 2006-03-18 22:21:13.900 077 18182.96 104.47 52827.47 88888.00 2006-03-18 22:21:14.400 077 18182.98 104.36 52827.47 88888.00 2006-03-18 22:21:14.900 077 18183.04 104.28 52827.56 88888.00 2006-03-18 22:21:15.400 077 18183.08 104.24 52827.59 88888.00 2006-03-18 22:21:15.900 077 18183.07 104.24 52827.46 88888.00 2006-03-18 22:21:16.400 077 18183.05 104.20 52827.23 88888.00 2006-03-18 22:21:16.900 077 18182.95 104.18 52827.37 88888.00 2006-03-18 22:21:17.400 077 18182.92 104.23 52827.42 88888.00 2006-03-18 22:21:17.900 077 18182.94 104.22 52827.41 88888.00 2006-03-18 22:21:18.400 077 18182.98 104.16 52827.33 88888.00 2006-03-18 22:21:18.900 077 18183.00 104.16 52827.27 88888.00 2006-03-18 22:21:19.400 077 18182.98 104.19 52827.42 88888.00 2006-03-18 22:21:19.900 077 18182.91 104.21 52827.38 88888.00 2006-03-18 22:21:20.400 077 18183.04 104.17 52827.29 88888.00 2006-03-18 22:21:20.900 077 18183.07 104.15 52827.34 88888.00 2006-03-18 22:21:21.400 077 18182.91 104.10 52827.22 88888.00 2006-03-18 22:21:21.900 077 18182.93 104.02 52827.15 88888.00 2006-03-18 22:21:22.400 077 18182.96 103.99 52827.20 88888.00 2006-03-18 22:21:22.900 077 18183.06 103.95 52827.25 88888.00 2006-03-18 22:21:23.400 077 18183.06 103.94 52827.22 88888.00 2006-03-18 22:21:23.900 077 18183.09 103.92 52827.19 88888.00 2006-03-18 22:21:24.400 077 18182.97 103.90 52827.10 88888.00 2006-03-18 22:21:24.900 077 18182.91 103.87 52827.11 88888.00 2006-03-18 22:21:25.400 077 18182.80 103.89 52827.10 88888.00 2006-03-18 22:21:25.900 077 18182.85 103.90 52827.04 88888.00 2006-03-18 22:21:26.400 077 18182.83 103.89 52827.04 88888.00 2006-03-18 22:21:26.900 077 18182.84 103.81 52827.20 88888.00 2006-03-18 22:21:27.400 077 18182.77 103.81 52827.23 88888.00 2006-03-18 22:21:27.900 077 18182.76 103.80 52827.19 88888.00 2006-03-18 22:21:28.400 077 18182.70 103.76 52827.27 88888.00 2006-03-18 22:21:28.900 077 18182.81 103.73 52827.19 88888.00 2006-03-18 22:21:29.400 077 18182.82 103.69 52827.24 88888.00 2006-03-18 22:21:29.900 077 18182.71 103.74 52827.27 88888.00 2006-03-18 22:21:30.400 077 18182.66 103.70 52827.22 88888.00 2006-03-18 22:21:30.900 077 18182.61 103.66 52827.13 88888.00 2006-03-18 22:21:31.400 077 18182.66 103.66 52827.18 88888.00 2006-03-18 22:21:31.900 077 18182.66 103.65 52827.10 88888.00 2006-03-18 22:21:32.400 077 18182.75 103.73 52827.13 88888.00 2006-03-18 22:21:32.900 077 18182.77 103.78 52827.18 88888.00 2006-03-18 22:21:33.400 077 18182.73 103.78 52827.07 88888.00 2006-03-18 22:21:33.900 077 18182.69 103.87 52827.06 88888.00 2006-03-18 22:21:34.400 077 18182.69 103.89 52827.03 88888.00 2006-03-18 22:21:34.900 077 18182.72 103.95 52827.08 88888.00 2006-03-18 22:21:35.400 077 18182.54 103.98 52827.18 88888.00 2006-03-18 22:21:35.900 077 18182.50 103.86 52827.19 88888.00 2006-03-18 22:21:36.400 077 18182.44 103.89 52827.15 88888.00 2006-03-18 22:21:36.900 077 18182.37 103.97 52827.12 88888.00 2006-03-18 22:21:37.400 077 18182.33 103.98 52827.17 88888.00 2006-03-18 22:21:37.900 077 18182.46 104.02 52827.13 88888.00 2006-03-18 22:21:38.400 077 18182.39 104.04 52827.11 88888.00 2006-03-18 22:21:38.900 077 18182.42 104.00 52827.06 88888.00 2006-03-18 22:21:39.400 077 18182.46 104.02 52827.08 88888.00 2006-03-18 22:21:39.900 077 18182.46 104.06 52827.04 88888.00 2006-03-18 22:21:40.400 077 18182.38 104.02 52827.14 88888.00 2006-03-18 22:21:40.900 077 18182.43 103.86 52827.18 88888.00 2006-03-18 22:21:41.400 077 18182.37 103.81 52827.06 88888.00 2006-03-18 22:21:41.900 077 18182.26 103.87 52826.97 88888.00 2006-03-18 22:21:42.400 077 18182.35 103.80 52826.97 88888.00 2006-03-18 22:21:42.900 077 18182.52 103.84 52826.96 88888.00 2006-03-18 22:21:43.400 077 18182.55 103.85 52827.00 88888.00 2006-03-18 22:21:43.900 077 18182.60 103.84 52826.85 88888.00 2006-03-18 22:21:44.400 077 18182.64 103.86 52826.90 88888.00 2006-03-18 22:21:44.900 077 18182.77 103.88 52827.03 88888.00 2006-03-18 22:21:45.400 077 18182.82 103.91 52827.07 88888.00 2006-03-18 22:21:45.900 077 18182.84 103.87 52827.01 88888.00 2006-03-18 22:21:46.400 077 18182.96 103.87 52826.97 88888.00 2006-03-18 22:21:46.900 077 18183.03 103.84 52826.87 88888.00 2006-03-18 22:21:47.400 077 18183.01 103.82 52826.75 88888.00 2006-03-18 22:21:47.900 077 18183.24 103.79 52826.67 88888.00 2006-03-18 22:21:48.400 077 18183.30 103.72 52826.63 88888.00 2006-03-18 22:21:48.900 077 18183.28 103.77 52826.54 88888.00 2006-03-18 22:21:49.400 077 18183.42 103.77 52826.55 88888.00 2006-03-18 22:21:49.900 077 18183.55 103.72 52826.52 88888.00 2006-03-18 22:21:50.400 077 18183.64 103.73 52826.52 88888.00 2006-03-18 22:21:50.900 077 18183.66 103.77 52826.53 88888.00 2006-03-18 22:21:51.400 077 18183.60 103.86 52826.51 88888.00 2006-03-18 22:21:51.900 077 18183.70 103.91 52826.49 88888.00 2006-03-18 22:21:52.400 077 18183.83 103.90 52826.42 88888.00 2006-03-18 22:21:52.900 077 18183.94 103.86 52826.55 88888.00 2006-03-18 22:21:53.400 077 18184.06 103.74 52826.68 88888.00 2006-03-18 22:21:53.900 077 18184.10 103.77 52826.51 88888.00 2006-03-18 22:21:54.400 077 18184.06 103.75 52826.39 88888.00 2006-03-18 22:21:54.900 077 18184.15 103.65 52826.36 88888.00 2006-03-18 22:21:55.400 077 18184.21 103.59 52826.32 88888.00 2006-03-18 22:21:55.900 077 18184.25 103.56 52826.29 88888.00 2006-03-18 22:21:56.400 077 18184.35 103.64 52826.26 88888.00 2006-03-18 22:21:56.900 077 18184.45 103.63 52826.30 88888.00 2006-03-18 22:21:57.400 077 18184.42 103.71 52826.32 88888.00 2006-03-18 22:21:57.900 077 18184.52 103.71 52826.39 88888.00 2006-03-18 22:21:58.400 077 18184.63 103.72 52826.31 88888.00 2006-03-18 22:21:58.900 077 18184.68 103.65 52826.27 88888.00 2006-03-18 22:21:59.400 077 18184.76 103.63 52826.26 88888.00 2006-03-18 22:21:59.900 077 18184.77 103.56 52826.24 88888.00 2006-03-18 22:22:00.400 077 18184.91 103.54 52826.31 88888.00 2006-03-18 22:22:00.900 077 18184.94 103.53 52826.25 88888.00 2006-03-18 22:22:01.400 077 18185.16 103.53 52826.17 88888.00 2006-03-18 22:22:01.900 077 18185.22 103.58 52826.04 88888.00 2006-03-18 22:22:02.400 077 18185.15 103.54 52825.94 88888.00 2006-03-18 22:22:02.900 077 18185.36 103.47 52825.97 88888.00 2006-03-18 22:22:03.400 077 18185.44 103.46 52826.13 88888.00 2006-03-18 22:22:03.900 077 18185.53 103.54 52826.13 88888.00 2006-03-18 22:22:04.400 077 18185.54 103.48 52826.16 88888.00 2006-03-18 22:22:04.900 077 18185.69 103.39 52826.13 88888.00 2006-03-18 22:22:05.400 077 18185.88 103.40 52826.09 88888.00 2006-03-18 22:22:05.900 077 18185.97 103.36 52825.92 88888.00 2006-03-18 22:22:06.400 077 18185.94 103.28 52825.86 88888.00 2006-03-18 22:22:06.900 077 18186.08 103.24 52825.89 88888.00 2006-03-18 22:22:07.400 077 18186.13 103.28 52825.82 88888.00 2006-03-18 22:22:07.900 077 18186.18 103.32 52825.73 88888.00 2006-03-18 22:22:08.400 077 18186.22 103.29 52825.69 88888.00 2006-03-18 22:22:08.900 077 18186.31 103.28 52825.58 88888.00 2006-03-18 22:22:09.400 077 18186.49 103.26 52825.53 88888.00 2006-03-18 22:22:09.900 077 18186.55 103.32 52825.53 88888.00 2006-03-18 22:22:10.400 077 18186.64 103.28 52825.43 88888.00 2006-03-18 22:22:10.900 077 18186.81 103.25 52825.39 88888.00 2006-03-18 22:22:11.400 077 18186.84 103.22 52825.45 88888.00 2006-03-18 22:22:11.900 077 18186.88 103.17 52825.39 88888.00 2006-03-18 22:22:12.400 077 18186.98 103.13 52825.25 88888.00 2006-03-18 22:22:12.900 077 18187.13 103.13 52825.22 88888.00 2006-03-18 22:22:13.400 077 18187.06 103.21 52825.14 88888.00 2006-03-18 22:22:13.900 077 18187.16 103.22 52825.11 88888.00 2006-03-18 22:22:14.400 077 18187.24 103.17 52825.08 88888.00 2006-03-18 22:22:14.900 077 18187.38 103.10 52824.94 88888.00 2006-03-18 22:22:15.400 077 18187.54 103.14 52824.87 88888.00 2006-03-18 22:22:15.900 077 18187.60 102.98 52824.93 88888.00 2006-03-18 22:22:16.400 077 18187.71 103.03 52825.00 88888.00 2006-03-18 22:22:16.900 077 18187.72 103.03 52824.91 88888.00 2006-03-18 22:22:17.400 077 18187.80 103.03 52824.83 88888.00 2006-03-18 22:22:17.900 077 18187.91 103.05 52824.74 88888.00 2006-03-18 22:22:18.400 077 18188.04 103.11 52824.67 88888.00 2006-03-18 22:22:18.900 077 18188.20 103.04 52824.54 88888.00 2006-03-18 22:22:19.400 077 18188.32 103.05 52824.44 88888.00 2006-03-18 22:22:19.900 077 18188.30 102.96 52824.45 88888.00 2006-03-18 22:22:20.400 077 18188.27 102.78 52824.47 88888.00 2006-03-18 22:22:20.900 077 18188.41 102.83 52824.43 88888.00 2006-03-18 22:22:21.400 077 18188.57 102.80 52824.33 88888.00 2006-03-18 22:22:21.900 077 18188.54 102.78 52824.37 88888.00 2006-03-18 22:22:22.400 077 18188.49 102.84 52824.36 88888.00 2006-03-18 22:22:22.900 077 18188.74 102.80 52824.21 88888.00 2006-03-18 22:22:23.400 077 18188.80 102.67 52824.22 88888.00 2006-03-18 22:22:23.900 077 18188.84 102.57 52824.21 88888.00 2006-03-18 22:22:24.400 077 18188.93 102.53 52824.13 88888.00 2006-03-18 22:22:24.900 077 18188.98 102.57 52823.97 88888.00 2006-03-18 22:22:25.400 077 18188.95 102.54 52823.93 88888.00 2006-03-18 22:22:25.900 077 18188.95 102.45 52823.77 88888.00 2006-03-18 22:22:26.400 077 18189.03 102.41 52823.79 88888.00 2006-03-18 22:22:26.900 077 18189.00 102.38 52823.77 88888.00 2006-03-18 22:22:27.400 077 18189.16 102.21 52823.75 88888.00 2006-03-18 22:22:27.900 077 18189.25 102.10 52823.74 88888.00 2006-03-18 22:22:28.400 077 18189.52 102.02 52823.79 88888.00 2006-03-18 22:22:28.900 077 18189.53 101.99 52823.61 88888.00 2006-03-18 22:22:29.400 077 18189.59 101.96 52823.44 88888.00 2006-03-18 22:22:29.900 077 18189.63 101.96 52823.44 88888.00 2006-03-18 22:22:30.400 077 18189.55 101.84 52823.40 88888.00 2006-03-18 22:22:30.900 077 18189.58 101.74 52823.31 88888.00 2006-03-18 22:22:31.400 077 18189.67 101.67 52823.31 88888.00 2006-03-18 22:22:31.900 077 18189.76 101.66 52823.28 88888.00 2006-03-18 22:22:32.400 077 18189.87 101.55 52823.31 88888.00 2006-03-18 22:22:32.900 077 18189.93 101.45 52823.31 88888.00 2006-03-18 22:22:33.400 077 18189.95 101.38 52823.30 88888.00 2006-03-18 22:22:33.900 077 18189.91 101.30 52823.16 88888.00 2006-03-18 22:22:34.400 077 18190.02 101.21 52823.06 88888.00 2006-03-18 22:22:34.900 077 18190.21 101.15 52822.96 88888.00 2006-03-18 22:22:35.400 077 18190.13 101.00 52822.95 88888.00 2006-03-18 22:22:35.900 077 18190.13 100.97 52822.99 88888.00 2006-03-18 22:22:36.400 077 18190.28 100.87 52823.05 88888.00 2006-03-18 22:22:36.900 077 18190.28 100.77 52822.99 88888.00 2006-03-18 22:22:37.400 077 18190.21 100.80 52822.88 88888.00 2006-03-18 22:22:37.900 077 18190.23 100.72 52822.72 88888.00 2006-03-18 22:22:38.400 077 18190.25 100.63 52822.72 88888.00 2006-03-18 22:22:38.900 077 18190.37 100.50 52822.77 88888.00 2006-03-18 22:22:39.400 077 18190.53 100.42 52822.71 88888.00 2006-03-18 22:22:39.900 077 18190.44 100.48 52822.65 88888.00 2006-03-18 22:22:40.400 077 18190.50 100.44 52822.60 88888.00 2006-03-18 22:22:40.900 077 18190.62 100.26 52822.57 88888.00 2006-03-18 22:22:41.400 077 18190.62 100.15 52822.55 88888.00 2006-03-18 22:22:41.900 077 18190.71 100.08 52822.55 88888.00 2006-03-18 22:22:42.400 077 18190.75 100.05 52822.48 88888.00 2006-03-18 22:22:42.900 077 18190.82 99.99 52822.18 88888.00 2006-03-18 22:22:43.400 077 18190.82 99.92 52822.35 88888.00 2006-03-18 22:22:43.900 077 18190.82 99.89 52822.43 88888.00 2006-03-18 22:22:44.400 077 18190.95 99.82 52822.44 88888.00 2006-03-18 22:22:44.900 077 18191.18 99.74 52822.43 88888.00 2006-03-18 22:22:45.400 077 18191.28 99.62 52822.41 88888.00 2006-03-18 22:22:45.900 077 18191.43 99.51 52822.34 88888.00 2006-03-18 22:22:46.400 077 18191.44 99.40 52822.18 88888.00 2006-03-18 22:22:46.900 077 18191.45 99.32 52822.07 88888.00 2006-03-18 22:22:47.400 077 18191.45 99.23 52821.99 88888.00 2006-03-18 22:22:47.900 077 18191.50 99.14 52821.93 88888.00 2006-03-18 22:22:48.400 077 18191.67 99.07 52821.96 88888.00 2006-03-18 22:22:48.900 077 18191.82 99.07 52821.91 88888.00 2006-03-18 22:22:49.400 077 18191.84 98.96 52821.96 88888.00 2006-03-18 22:22:49.900 077 18191.89 98.91 52822.03 88888.00 2006-03-18 22:22:50.400 077 18191.81 98.84 52821.95 88888.00 2006-03-18 22:22:50.900 077 18191.86 98.75 52821.86 88888.00 2006-03-18 22:22:51.400 077 18191.88 98.69 52821.73 88888.00 2006-03-18 22:22:51.900 077 18191.92 98.61 52821.75 88888.00 2006-03-18 22:22:52.400 077 18191.96 98.61 52821.85 88888.00 2006-03-18 22:22:52.900 077 18191.92 98.54 52821.78 88888.00 2006-03-18 22:22:53.400 077 18191.96 98.55 52821.68 88888.00 2006-03-18 22:22:53.900 077 18191.94 98.52 52821.74 88888.00 2006-03-18 22:22:54.400 077 18191.92 98.50 52821.81 88888.00 2006-03-18 22:22:54.900 077 18191.94 98.50 52821.62 88888.00 2006-03-18 22:22:55.400 077 18192.05 98.49 52821.62 88888.00 2006-03-18 22:22:55.900 077 18192.08 98.39 52821.67 88888.00 2006-03-18 22:22:56.400 077 18192.00 98.33 52821.79 88888.00 2006-03-18 22:22:56.900 077 18191.89 98.29 52821.67 88888.00 2006-03-18 22:22:57.400 077 18191.85 98.25 52821.54 88888.00 2006-03-18 22:22:57.900 077 18191.85 98.22 52821.52 88888.00 2006-03-18 22:22:58.400 077 18191.83 98.23 52821.53 88888.00 2006-03-18 22:22:58.900 077 18191.70 98.28 52821.61 88888.00 2006-03-18 22:22:59.400 077 18191.82 98.28 52821.56 88888.00 2006-03-18 22:22:59.900 077 18191.82 98.10 52821.50 88888.00 2006-03-18 22:23:00.400 077 18191.76 97.89 52821.63 88888.00 2006-03-18 22:23:00.900 077 18191.81 97.80 52821.57 88888.00 2006-03-18 22:23:01.400 077 18191.72 97.70 52821.47 88888.00 2006-03-18 22:23:01.900 077 18191.60 97.80 52821.57 88888.00 2006-03-18 22:23:02.400 077 18191.63 97.74 52821.69 88888.00 2006-03-18 22:23:02.900 077 18191.64 97.66 52821.74 88888.00 2006-03-18 22:23:03.400 077 18191.53 97.66 52821.52 88888.00 2006-03-18 22:23:03.900 077 18191.60 97.59 52821.52 88888.00 2006-03-18 22:23:04.400 077 18191.61 97.57 52821.60 88888.00 2006-03-18 22:23:04.900 077 18191.58 97.42 52821.62 88888.00 2006-03-18 22:23:05.400 077 18191.42 97.26 52821.58 88888.00 2006-03-18 22:23:05.900 077 18191.55 97.19 52821.58 88888.00 2006-03-18 22:23:06.400 077 18191.50 97.22 52821.53 88888.00 2006-03-18 22:23:06.900 077 18191.36 97.23 52821.44 88888.00 2006-03-18 22:23:07.400 077 18191.40 97.16 52821.37 88888.00 2006-03-18 22:23:07.900 077 18191.38 97.06 52821.46 88888.00 2006-03-18 22:23:08.400 077 18191.36 96.92 52821.58 88888.00 2006-03-18 22:23:08.900 077 18191.45 96.85 52821.53 88888.00 2006-03-18 22:23:09.400 077 18191.50 96.71 52821.40 88888.00 2006-03-18 22:23:09.900 077 18191.50 96.52 52821.28 88888.00 2006-03-18 22:23:10.400 077 18191.43 96.48 52821.41 88888.00 2006-03-18 22:23:10.900 077 18191.42 96.45 52821.58 88888.00 2006-03-18 22:23:11.400 077 18191.40 96.44 52821.66 88888.00 2006-03-18 22:23:11.900 077 18191.48 96.46 52821.72 88888.00 2006-03-18 22:23:12.400 077 18191.47 96.43 52821.77 88888.00 2006-03-18 22:23:12.900 077 18191.44 96.32 52821.79 88888.00 2006-03-18 22:23:13.400 077 18191.43 96.23 52821.68 88888.00 2006-03-18 22:23:13.900 077 18191.27 96.15 52821.62 88888.00 2006-03-18 22:23:14.400 077 18191.18 96.13 52821.45 88888.00 2006-03-18 22:23:14.900 077 18191.17 96.07 52821.49 88888.00 2006-03-18 22:23:15.397 077 18191.17 96.00 52821.64 88888.00 2006-03-18 22:23:15.907 077 18191.17 95.98 52821.73 88888.00 2006-03-18 22:23:16.407 077 18191.17 95.96 52821.74 88888.00 2006-03-18 22:23:16.907 077 18191.17 95.82 52821.72 88888.00 2006-03-18 22:23:17.407 077 18191.17 95.73 52821.67 88888.00 2006-03-18 22:23:17.907 077 18191.17 95.77 52821.75 88888.00 2006-03-18 22:23:18.407 077 18191.17 95.70 52821.68 88888.00 2006-03-18 22:23:18.907 077 18191.17 95.58 52821.74 88888.00 2006-03-18 22:23:19.407 077 18191.17 95.52 52821.85 88888.00 2006-03-18 22:23:19.907 077 18191.17 95.51 52821.76 88888.00 2006-03-18 22:23:20.407 077 18191.15 95.53 52821.67 88888.00 2006-03-18 22:23:20.907 077 18191.01 95.49 52821.76 88888.00 2006-03-18 22:23:21.407 077 18190.95 95.44 52821.74 88888.00 2006-03-18 22:23:21.907 077 18190.99 95.40 52821.67 88888.00 2006-03-18 22:23:22.407 077 18190.89 95.28 52821.85 88888.00 2006-03-18 22:23:22.907 077 18190.96 95.24 52821.89 88888.00 2006-03-18 22:23:23.407 077 18190.88 95.15 52821.89 88888.00 2006-03-18 22:23:23.907 077 18190.91 95.15 52821.89 88888.00 2006-03-18 22:23:24.407 077 18190.91 95.22 52821.89 88888.00 2006-03-18 22:23:24.907 077 18190.75 95.26 52821.89 88888.00 2006-03-18 22:23:25.407 077 18190.90 95.31 52821.90 88888.00 2006-03-18 22:23:25.907 077 18190.77 95.17 52821.85 88888.00 2006-03-18 22:23:26.407 077 18190.64 95.08 52821.86 88888.00 2006-03-18 22:23:26.907 077 18190.73 95.03 52821.97 88888.00 2006-03-18 22:23:27.407 077 18190.69 95.00 52821.99 88888.00 2006-03-18 22:23:27.907 077 18190.57 95.03 52821.91 88888.00 2006-03-18 22:23:28.407 077 18190.42 94.95 52821.91 88888.00 2006-03-18 22:23:28.907 077 18190.41 94.90 52821.89 88888.00 2006-03-18 22:23:29.407 077 18190.39 94.82 52821.91 88888.00 2006-03-18 22:23:29.907 077 18190.26 94.76 52821.91 88888.00 2006-03-18 22:23:30.407 077 18190.20 94.78 52821.85 88888.00 2006-03-18 22:23:30.907 077 18190.08 94.79 52821.89 88888.00 2006-03-18 22:23:31.407 077 18189.99 94.76 52821.88 88888.00 2006-03-18 22:23:31.907 077 18189.92 94.74 52821.89 88888.00 2006-03-18 22:23:32.407 077 18189.97 94.56 52821.77 88888.00 2006-03-18 22:23:32.907 077 18190.00 94.48 52821.76 88888.00 2006-03-18 22:23:33.407 077 18190.07 94.48 52821.77 88888.00 2006-03-18 22:23:33.907 077 18189.98 94.47 52821.74 88888.00 2006-03-18 22:23:34.407 077 18189.89 94.42 52821.76 88888.00 2006-03-18 22:23:34.907 077 18189.91 94.34 52821.84 88888.00 2006-03-18 22:23:35.407 077 18189.77 94.28 52822.00 88888.00 2006-03-18 22:23:35.907 077 18189.84 94.22 52822.11 88888.00 2006-03-18 22:23:36.407 077 18189.85 94.12 52822.11 88888.00 2006-03-18 22:23:36.907 077 18189.93 93.99 52822.09 88888.00 2006-03-18 22:23:37.407 077 18189.92 93.96 52822.04 88888.00 2006-03-18 22:23:37.907 077 18189.92 93.97 52822.02 88888.00 2006-03-18 22:23:38.407 077 18189.92 93.84 52822.11 88888.00 2006-03-18 22:23:38.907 077 18190.00 93.74 52822.09 88888.00 2006-03-18 22:23:39.407 077 18190.14 93.73 52822.20 88888.00 2006-03-18 22:23:39.907 077 18189.96 93.79 52822.26 88888.00 2006-03-18 22:23:40.407 077 18189.99 93.76 52822.34 88888.00 2006-03-18 22:23:40.907 077 18189.93 93.69 52822.34 88888.00 2006-03-18 22:23:41.407 077 18189.85 93.63 52822.36 88888.00 2006-03-18 22:23:41.907 077 18189.87 93.65 52822.37 88888.00 2006-03-18 22:23:42.407 077 18189.87 93.57 52822.35 88888.00 2006-03-18 22:23:42.907 077 18189.80 93.53 52822.44 88888.00 2006-03-18 22:23:43.407 077 18189.84 93.55 52822.51 88888.00 2006-03-18 22:23:43.907 077 18189.90 93.48 52822.59 88888.00 2006-03-18 22:23:44.407 077 18189.84 93.44 52822.59 88888.00 2006-03-18 22:23:44.907 077 18189.88 93.42 52822.65 88888.00 2006-03-18 22:23:45.407 077 18189.85 93.28 52822.62 88888.00 2006-03-18 22:23:45.907 077 18189.88 93.32 52822.57 88888.00 2006-03-18 22:23:46.407 077 18189.91 93.33 52822.62 88888.00 2006-03-18 22:23:46.907 077 18189.84 93.32 52822.68 88888.00 2006-03-18 22:23:47.407 077 18189.85 93.33 52822.66 88888.00 2006-03-18 22:23:47.907 077 18189.84 93.33 52822.69 88888.00 2006-03-18 22:23:48.407 077 18189.88 93.26 52822.49 88888.00 2006-03-18 22:23:48.907 077 18189.91 93.19 52822.48 88888.00 2006-03-18 22:23:49.407 077 18189.96 93.19 52822.72 88888.00 2006-03-18 22:23:49.907 077 18190.10 93.17 52822.76 88888.00 2006-03-18 22:23:50.407 077 18189.93 93.14 52822.82 88888.00 2006-03-18 22:23:50.907 077 18189.82 93.11 52822.78 88888.00 2006-03-18 22:23:51.407 077 18189.80 93.12 52822.78 88888.00 2006-03-18 22:23:51.907 077 18189.96 93.02 52822.80 88888.00 2006-03-18 22:23:52.407 077 18189.89 92.91 52822.90 88888.00 2006-03-18 22:23:52.907 077 18189.91 92.92 52823.06 88888.00 2006-03-18 22:23:53.407 077 18189.98 92.86 52823.13 88888.00 2006-03-18 22:23:53.907 077 18189.97 92.77 52822.99 88888.00 2006-03-18 22:23:54.407 077 18189.89 92.84 52823.07 88888.00 2006-03-18 22:23:54.907 077 18189.86 92.81 52823.19 88888.00 2006-03-18 22:23:55.407 077 18189.97 92.79 52823.28 88888.00 2006-03-18 22:23:55.907 077 18190.08 92.70 52823.28 88888.00 2006-03-18 22:23:56.407 077 18190.08 92.65 52823.24 88888.00 2006-03-18 22:23:56.907 077 18189.97 92.59 52823.36 88888.00 2006-03-18 22:23:57.407 077 18189.97 92.52 52823.38 88888.00 2006-03-18 22:23:57.907 077 18189.98 92.52 52823.40 88888.00 2006-03-18 22:23:58.407 077 18190.02 92.53 52823.39 88888.00 2006-03-18 22:23:58.907 077 18190.13 92.57 52823.31 88888.00 2006-03-18 22:23:59.407 077 18190.12 92.48 52823.39 88888.00 2006-03-18 22:23:59.907 077 18190.11 92.38 52823.48 88888.00 2006-03-18 22:24:00.407 077 18190.21 92.29 52823.42 88888.00 2006-03-18 22:24:00.907 077 18190.13 92.32 52823.38 88888.00 2006-03-18 22:24:01.407 077 18190.13 92.31 52823.40 88888.00 2006-03-18 22:24:01.907 077 18190.09 92.20 52823.41 88888.00 2006-03-18 22:24:02.407 077 18190.15 92.14 52823.48 88888.00 2006-03-18 22:24:02.907 077 18190.09 92.18 52823.53 88888.00 2006-03-18 22:24:03.407 077 18190.04 92.15 52823.53 88888.00 2006-03-18 22:24:03.907 077 18190.04 92.05 52823.51 88888.00 2006-03-18 22:24:04.407 077 18189.98 91.95 52823.59 88888.00 2006-03-18 22:24:04.907 077 18190.02 91.83 52823.66 88888.00 2006-03-18 22:24:05.407 077 18190.01 91.72 52823.63 88888.00 2006-03-18 22:24:05.907 077 18189.90 91.63 52823.61 88888.00 2006-03-18 22:24:06.407 077 18189.92 91.52 52823.69 88888.00 2006-03-18 22:24:06.907 077 18189.90 91.42 52823.73 88888.00 2006-03-18 22:24:07.407 077 18189.91 91.41 52823.75 88888.00 2006-03-18 22:24:07.907 077 18189.88 91.42 52823.89 88888.00 2006-03-18 22:24:08.407 077 18189.91 91.43 52823.98 88888.00 2006-03-18 22:24:08.907 077 18189.90 91.45 52823.98 88888.00 2006-03-18 22:24:09.407 077 18189.80 91.46 52823.93 88888.00 2006-03-18 22:24:09.907 077 18189.77 91.38 52823.83 88888.00 2006-03-18 22:24:10.407 077 18189.76 91.29 52823.79 88888.00 2006-03-18 22:24:10.907 077 18189.76 91.23 52823.66 88888.00 2006-03-18 22:24:11.407 077 18189.71 91.21 52823.81 88888.00 2006-03-18 22:24:11.907 077 18189.64 91.15 52823.98 88888.00 2006-03-18 22:24:12.407 077 18189.70 91.10 52824.06 88888.00 2006-03-18 22:24:12.907 077 18189.80 91.10 52824.09 88888.00 2006-03-18 22:24:13.407 077 18189.81 90.92 52824.09 88888.00 2006-03-18 22:24:13.907 077 18189.82 90.99 52824.11 88888.00 2006-03-18 22:24:14.407 077 18189.77 90.94 52824.04 88888.00 2006-03-18 22:24:14.907 077 18189.72 90.92 52824.05 88888.00 2006-03-18 22:24:15.407 077 18189.84 90.92 52824.13 88888.00 2006-03-18 22:24:15.907 077 18189.77 90.87 52824.21 88888.00 2006-03-18 22:24:16.407 077 18189.75 90.78 52824.13 88888.00 2006-03-18 22:24:16.907 077 18189.74 90.67 52824.10 88888.00 2006-03-18 22:24:17.407 077 18189.64 90.58 52824.11 88888.00 2006-03-18 22:24:17.907 077 18189.61 90.62 52824.23 88888.00 2006-03-18 22:24:18.407 077 18189.58 90.59 52824.22 88888.00 2006-03-18 22:24:18.907 077 18189.53 90.61 52824.24 88888.00 2006-03-18 22:24:19.407 077 18189.42 90.59 52824.30 88888.00 2006-03-18 22:24:19.907 077 18189.47 90.65 52824.43 88888.00 2006-03-18 22:24:20.407 077 18189.53 90.50 52824.45 88888.00 2006-03-18 22:24:20.907 077 18189.53 90.35 52824.47 88888.00 2006-03-18 22:24:21.407 077 18189.46 90.30 52824.42 88888.00 2006-03-18 22:24:21.907 077 18189.37 90.31 52824.37 88888.00 2006-03-18 22:24:22.407 077 18189.30 90.35 52824.34 88888.00 2006-03-18 22:24:22.907 077 18189.24 90.40 52824.48 88888.00 2006-03-18 22:24:23.407 077 18189.34 90.31 52824.54 88888.00 2006-03-18 22:24:23.907 077 18189.30 90.30 52824.59 88888.00 2006-03-18 22:24:24.407 077 18189.21 90.31 52824.65 88888.00 2006-03-18 22:24:24.907 077 18189.22 90.32 52824.69 88888.00 2006-03-18 22:24:25.407 077 18189.26 90.29 52824.65 88888.00 2006-03-18 22:24:25.907 077 18189.27 90.29 52824.71 88888.00 2006-03-18 22:24:26.407 077 18189.22 90.24 52824.70 88888.00 2006-03-18 22:24:26.907 077 18189.03 90.16 52824.70 88888.00 2006-03-18 22:24:27.407 077 18189.04 90.06 52824.66 88888.00 2006-03-18 22:24:27.907 077 18188.96 90.03 52824.69 88888.00 2006-03-18 22:24:28.407 077 18188.80 90.08 52824.73 88888.00 2006-03-18 22:24:28.907 077 18188.79 90.03 52824.87 88888.00 2006-03-18 22:24:29.407 077 18188.81 89.95 52824.82 88888.00 2006-03-18 22:24:29.907 077 18188.78 89.99 52824.73 88888.00 2006-03-18 22:24:30.407 077 18188.82 90.04 52824.74 88888.00 2006-03-18 22:24:30.907 077 18188.68 89.98 52824.79 88888.00 2006-03-18 22:24:31.407 077 18188.61 89.97 52824.93 88888.00 2006-03-18 22:24:31.907 077 18188.56 89.96 52824.95 88888.00 2006-03-18 22:24:32.407 077 18188.57 89.89 52824.92 88888.00 2006-03-18 22:24:32.907 077 18188.48 89.86 52824.95 88888.00 2006-03-18 22:24:33.407 077 18188.44 89.82 52824.97 88888.00 2006-03-18 22:24:33.907 077 18188.38 89.79 52825.11 88888.00 2006-03-18 22:24:34.407 077 18188.36 89.81 52825.25 88888.00 2006-03-18 22:24:34.907 077 18188.20 89.80 52825.26 88888.00 2006-03-18 22:24:35.407 077 18188.04 89.80 52825.24 88888.00 2006-03-18 22:24:35.907 077 18188.03 89.81 52825.24 88888.00 2006-03-18 22:24:36.407 077 18188.11 89.91 52825.34 88888.00 2006-03-18 22:24:36.907 077 18188.06 90.00 52825.38 88888.00 2006-03-18 22:24:37.407 077 18187.91 89.96 52825.32 88888.00 2006-03-18 22:24:37.907 077 18187.74 89.82 52825.33 88888.00 2006-03-18 22:24:38.407 077 18187.78 89.76 52825.32 88888.00 2006-03-18 22:24:38.907 077 18187.84 89.75 52825.50 88888.00 2006-03-18 22:24:39.407 077 18187.75 89.73 52825.64 88888.00 2006-03-18 22:24:39.907 077 18187.64 89.80 52825.61 88888.00 2006-03-18 22:24:40.407 077 18187.54 89.81 52825.61 88888.00 2006-03-18 22:24:40.907 077 18187.53 89.76 52825.68 88888.00 2006-03-18 22:24:41.407 077 18187.52 89.57 52825.74 88888.00 2006-03-18 22:24:41.907 077 18187.54 89.36 52825.83 88888.00 2006-03-18 22:24:42.407 077 18187.44 89.35 52825.89 88888.00 2006-03-18 22:24:42.907 077 18187.31 89.26 52825.90 88888.00 2006-03-18 22:24:43.407 077 18187.29 89.18 52825.97 88888.00 2006-03-18 22:24:43.907 077 18187.24 89.18 52825.98 88888.00 2006-03-18 22:24:44.407 077 18187.24 89.23 52825.99 88888.00 2006-03-18 22:24:44.907 077 18187.18 89.25 52825.98 88888.00 2006-03-18 22:24:45.407 077 18187.17 89.21 52825.90 88888.00 2006-03-18 22:24:45.907 077 18187.15 89.20 52825.92 88888.00 2006-03-18 22:24:46.407 077 18187.03 89.34 52825.97 88888.00 2006-03-18 22:24:46.907 077 18186.99 89.45 52825.99 88888.00 2006-03-18 22:24:47.407 077 18186.93 89.47 52826.06 88888.00 2006-03-18 22:24:47.907 077 18186.95 89.43 52826.18 88888.00 2006-03-18 22:24:48.407 077 18186.92 89.36 52826.15 88888.00 2006-03-18 22:24:48.907 077 18186.84 89.33 52826.14 88888.00 2006-03-18 22:24:49.407 077 18186.81 89.36 52826.24 88888.00 2006-03-18 22:24:49.907 077 18186.84 89.38 52826.29 88888.00 2006-03-18 22:24:50.407 077 18186.82 89.39 52826.15 88888.00 2006-03-18 22:24:50.907 077 18186.78 89.42 52826.16 88888.00 2006-03-18 22:24:51.407 077 18186.82 89.31 52826.22 88888.00 2006-03-18 22:24:51.907 077 18186.82 89.26 52826.26 88888.00 2006-03-18 22:24:52.407 077 18186.70 89.29 52826.30 88888.00 2006-03-18 22:24:52.907 077 18186.72 89.20 52826.26 88888.00 2006-03-18 22:24:53.407 077 18186.61 89.09 52826.37 88888.00 2006-03-18 22:24:53.907 077 18186.68 89.03 52826.48 88888.00 2006-03-18 22:24:54.407 077 18186.74 89.05 52826.42 88888.00 2006-03-18 22:24:54.907 077 18186.66 88.97 52826.48 88888.00 2006-03-18 22:24:55.407 077 18186.64 88.92 52826.52 88888.00 2006-03-18 22:24:55.907 077 18186.54 89.01 52826.48 88888.00 2006-03-18 22:24:56.407 077 18186.62 88.94 52826.57 88888.00 2006-03-18 22:24:56.907 077 18186.64 88.96 52826.63 88888.00 2006-03-18 22:24:57.407 077 18186.53 88.98 52826.50 88888.00 2006-03-18 22:24:57.907 077 18186.54 88.98 52826.48 88888.00 2006-03-18 22:24:58.407 077 18186.46 88.89 52826.59 88888.00 2006-03-18 22:24:58.907 077 18186.46 88.81 52826.57 88888.00 2006-03-18 22:24:59.407 077 18186.44 88.73 52826.44 88888.00 2006-03-18 22:24:59.907 077 18186.45 88.73 52826.41 88888.00 2006-03-18 22:25:00.407 077 18186.43 88.69 52826.56 88888.00 2006-03-18 22:25:00.907 077 18186.44 88.68 52826.67 88888.00 2006-03-18 22:25:01.407 077 18186.43 88.65 52826.68 88888.00 2006-03-18 22:25:01.907 077 18186.33 88.68 52826.66 88888.00 2006-03-18 22:25:02.407 077 18186.21 88.67 52826.79 88888.00 2006-03-18 22:25:02.907 077 18186.13 88.70 52826.84 88888.00 2006-03-18 22:25:03.407 077 18186.27 88.56 52826.92 88888.00 2006-03-18 22:25:03.907 077 18186.40 88.46 52826.91 88888.00 2006-03-18 22:25:04.407 077 18186.48 88.43 52827.00 88888.00 2006-03-18 22:25:04.907 077 18186.44 88.45 52827.02 88888.00 2006-03-18 22:25:05.407 077 18186.44 88.43 52827.09 88888.00 2006-03-18 22:25:05.907 077 18186.33 88.36 52827.04 88888.00 2006-03-18 22:25:06.407 077 18186.27 88.36 52827.01 88888.00 2006-03-18 22:25:06.907 077 18186.15 88.43 52827.12 88888.00 2006-03-18 22:25:07.407 077 18185.99 88.37 52827.10 88888.00 2006-03-18 22:25:07.907 077 18185.94 88.35 52827.17 88888.00 2006-03-18 22:25:08.407 077 18186.00 88.31 52827.23 88888.00 2006-03-18 22:25:08.907 077 18186.12 88.29 52827.27 88888.00 2006-03-18 22:25:09.407 077 18186.17 88.19 52827.27 88888.00 2006-03-18 22:25:09.907 077 18185.99 88.28 52827.34 88888.00 2006-03-18 22:25:10.407 077 18185.91 88.26 52827.38 88888.00 2006-03-18 22:25:10.907 077 18185.87 88.22 52827.45 88888.00 2006-03-18 22:25:11.407 077 18185.83 88.24 52827.45 88888.00 2006-03-18 22:25:11.907 077 18185.76 88.25 52827.53 88888.00 2006-03-18 22:25:12.407 077 18185.72 88.35 52827.61 88888.00 2006-03-18 22:25:12.907 077 18185.69 88.38 52827.58 88888.00 2006-03-18 22:25:13.407 077 18185.68 88.35 52827.61 88888.00 2006-03-18 22:25:13.907 077 18185.70 88.41 52827.65 88888.00 2006-03-18 22:25:14.407 077 18185.59 88.37 52827.87 88888.00 2006-03-18 22:25:14.907 077 18185.57 88.29 52827.89 88888.00 2006-03-18 22:25:15.407 077 18185.57 88.18 52827.80 88888.00 2006-03-18 22:25:15.907 077 18185.51 88.16 52827.71 88888.00 2006-03-18 22:25:16.407 077 18185.39 88.17 52827.71 88888.00 2006-03-18 22:25:16.907 077 18185.39 88.21 52827.89 88888.00 2006-03-18 22:25:17.407 077 18185.40 88.23 52828.00 88888.00 2006-03-18 22:25:17.907 077 18185.54 88.18 52827.95 88888.00 2006-03-18 22:25:18.407 077 18185.51 88.18 52827.98 88888.00 2006-03-18 22:25:18.907 077 18185.46 88.15 52827.98 88888.00 2006-03-18 22:25:19.407 077 18185.45 88.13 52828.04 88888.00 2006-03-18 22:25:19.907 077 18185.35 88.12 52828.13 88888.00 2006-03-18 22:25:20.407 077 18185.35 88.13 52828.11 88888.00 2006-03-18 22:25:20.907 077 18185.29 88.15 52828.13 88888.00 2006-03-18 22:25:21.407 077 18185.24 88.14 52828.30 88888.00 2006-03-18 22:25:21.907 077 18185.15 88.11 52828.38 88888.00 2006-03-18 22:25:22.407 077 18185.11 88.08 52828.41 88888.00 2006-03-18 22:25:22.907 077 18184.98 87.99 52828.39 88888.00 2006-03-18 22:25:23.407 077 18184.97 88.01 52828.43 88888.00 2006-03-18 22:25:23.907 077 18185.05 88.03 52828.36 88888.00 2006-03-18 22:25:24.407 077 18185.04 87.99 52828.52 88888.00 2006-03-18 22:25:24.907 077 18184.99 87.91 52828.59 88888.00 2006-03-18 22:25:25.407 077 18184.98 87.91 52828.66 88888.00 2006-03-18 22:25:25.907 077 18184.99 87.92 52828.66 88888.00 2006-03-18 22:25:26.407 077 18184.91 87.94 52828.66 88888.00 2006-03-18 22:25:26.907 077 18184.92 87.83 52828.54 88888.00 2006-03-18 22:25:27.407 077 18184.92 87.90 52828.70 88888.00 2006-03-18 22:25:27.907 077 18184.86 87.95 52828.87 88888.00 2006-03-18 22:25:28.407 077 18184.85 87.90 52828.88 88888.00 2006-03-18 22:25:28.907 077 18184.80 87.92 52828.91 88888.00 2006-03-18 22:25:29.407 077 18184.86 87.91 52828.97 88888.00 2006-03-18 22:25:29.907 077 18184.79 87.85 52829.06 88888.00 2006-03-18 22:25:30.407 077 18184.72 87.83 52829.07 88888.00 2006-03-18 22:25:30.907 077 18184.59 87.87 52829.12 88888.00 2006-03-18 22:25:31.407 077 18184.53 87.85 52829.19 88888.00 2006-03-18 22:25:31.907 077 18184.46 87.75 52829.22 88888.00 2006-03-18 22:25:32.407 077 18184.45 87.78 52829.18 88888.00 2006-03-18 22:25:32.907 077 18184.39 87.90 52829.21 88888.00 2006-03-18 22:25:33.407 077 18184.36 87.98 52829.31 88888.00 2006-03-18 22:25:33.907 077 18184.34 87.91 52829.39 88888.00 2006-03-18 22:25:34.407 077 18184.27 87.85 52829.43 88888.00 2006-03-18 22:25:34.907 077 18184.18 87.87 52829.43 88888.00 2006-03-18 22:25:35.407 077 18184.11 87.88 52829.57 88888.00 2006-03-18 22:25:35.907 077 18184.10 87.88 52829.77 88888.00 2006-03-18 22:25:36.407 077 18184.06 87.87 52829.86 88888.00 2006-03-18 22:25:36.907 077 18183.96 87.98 52829.91 88888.00 2006-03-18 22:25:37.407 077 18183.93 88.02 52829.97 88888.00 2006-03-18 22:25:37.907 077 18183.89 88.08 52829.97 88888.00 2006-03-18 22:25:38.407 077 18183.83 88.12 52830.10 88888.00 2006-03-18 22:25:38.907 077 18183.82 88.09 52830.09 88888.00 2006-03-18 22:25:39.407 077 18183.77 88.06 52830.19 88888.00 2006-03-18 22:25:39.907 077 18183.74 88.05 52830.26 88888.00 2006-03-18 22:25:40.407 077 18183.71 87.98 52830.25 88888.00 2006-03-18 22:25:40.907 077 18183.69 87.99 52830.34 88888.00 2006-03-18 22:25:41.407 077 18183.57 87.98 52830.43 88888.00 2006-03-18 22:25:41.907 077 18183.56 88.05 52830.40 88888.00 2006-03-18 22:25:42.407 077 18183.51 88.06 52830.37 88888.00 2006-03-18 22:25:42.907 077 18183.44 88.09 52830.49 88888.00 2006-03-18 22:25:43.407 077 18183.36 88.15 52830.63 88888.00 2006-03-18 22:25:43.907 077 18183.20 88.31 52830.71 88888.00 2006-03-18 22:25:44.407 077 18183.15 88.43 52830.75 88888.00 2006-03-18 22:25:44.907 077 18183.05 88.38 52830.85 88888.00 2006-03-18 22:25:45.407 077 18183.01 88.29 52831.12 88888.00 2006-03-18 22:25:45.907 077 18182.92 88.31 52831.26 88888.00 2006-03-18 22:25:46.407 077 18182.93 88.23 52831.21 88888.00 2006-03-18 22:25:46.907 077 18182.77 88.23 52831.21 88888.00 2006-03-18 22:25:47.407 077 18182.73 88.33 52831.23 88888.00 2006-03-18 22:25:47.907 077 18182.59 88.39 52831.30 88888.00 2006-03-18 22:25:48.407 077 18182.53 88.42 52831.43 88888.00 2006-03-18 22:25:48.907 077 18182.42 88.42 52831.63 88888.00 2006-03-18 22:25:49.407 077 18182.37 88.57 52831.71 88888.00 2006-03-18 22:25:49.907 077 18182.40 88.61 52831.67 88888.00 2006-03-18 22:25:50.407 077 18182.25 88.72 52831.68 88888.00 2006-03-18 22:25:50.907 077 18182.26 88.74 52831.74 88888.00 2006-03-18 22:25:51.407 077 18182.36 88.80 52831.79 88888.00 2006-03-18 22:25:51.907 077 18182.26 88.75 52831.90 88888.00 2006-03-18 22:25:52.407 077 18182.21 88.76 52831.87 88888.00 2006-03-18 22:25:52.907 077 18182.15 88.83 52831.95 88888.00 2006-03-18 22:25:53.407 077 18182.10 88.81 52831.97 88888.00 2006-03-18 22:25:53.907 077 18182.13 88.78 52832.02 88888.00 2006-03-18 22:25:54.407 077 18182.10 88.81 52832.11 88888.00 2006-03-18 22:25:54.907 077 18182.18 88.77 52832.26 88888.00 2006-03-18 22:25:55.407 077 18182.17 88.80 52832.32 88888.00 2006-03-18 22:25:55.907 077 18182.07 88.86 52832.35 88888.00 2006-03-18 22:25:56.407 077 18181.89 88.95 52832.46 88888.00 2006-03-18 22:25:56.907 077 18181.96 89.01 52832.43 88888.00 2006-03-18 22:25:57.407 077 18182.04 89.06 52832.44 88888.00 2006-03-18 22:25:57.907 077 18181.89 89.10 52832.49 88888.00 2006-03-18 22:25:58.407 077 18181.74 89.12 52832.53 88888.00 2006-03-18 22:25:58.907 077 18181.75 89.17 52832.58 88888.00 2006-03-18 22:25:59.407 077 18181.73 89.15 52832.66 88888.00 2006-03-18 22:25:59.907 077 18181.68 89.10 52832.59 88888.00 2006-03-18 22:26:00.407 077 18181.65 89.11 52832.53 88888.00 2006-03-18 22:26:00.907 077 18181.56 89.03 52832.68 88888.00 2006-03-18 22:26:01.407 077 18181.54 88.99 52832.84 88888.00 2006-03-18 22:26:01.907 077 18181.61 88.97 52832.88 88888.00 2006-03-18 22:26:02.407 077 18181.66 88.97 52833.00 88888.00 2006-03-18 22:26:02.907 077 18181.57 88.95 52832.94 88888.00 2006-03-18 22:26:03.407 077 18181.55 88.97 52833.09 88888.00 2006-03-18 22:26:03.907 077 18181.51 89.00 52833.06 88888.00 2006-03-18 22:26:04.407 077 18181.42 89.05 52833.03 88888.00 2006-03-18 22:26:04.907 077 18181.48 89.03 52833.16 88888.00 2006-03-18 22:26:05.407 077 18181.35 88.98 52833.23 88888.00 2006-03-18 22:26:05.907 077 18181.19 88.96 52833.33 88888.00 2006-03-18 22:26:06.407 077 18181.12 88.92 52833.40 88888.00 2006-03-18 22:26:06.907 077 18181.14 88.88 52833.38 88888.00 2006-03-18 22:26:07.407 077 18181.12 88.90 52833.47 88888.00 2006-03-18 22:26:07.907 077 18181.05 88.95 52833.52 88888.00 2006-03-18 22:26:08.407 077 18180.90 88.98 52833.51 88888.00 2006-03-18 22:26:08.907 077 18181.01 88.96 52833.50 88888.00 2006-03-18 22:26:09.407 077 18181.03 88.92 52833.51 88888.00 2006-03-18 22:26:09.907 077 18180.91 88.90 52833.59 88888.00 2006-03-18 22:26:10.407 077 18180.79 88.86 52833.67 88888.00 2006-03-18 22:26:10.907 077 18180.85 88.87 52833.67 88888.00 2006-03-18 22:26:11.407 077 18180.77 88.90 52833.70 88888.00 2006-03-18 22:26:11.907 077 18180.72 88.92 52833.74 88888.00 2006-03-18 22:26:12.407 077 18180.62 89.00 52833.78 88888.00 2006-03-18 22:26:12.907 077 18180.57 88.97 52833.84 88888.00 2006-03-18 22:26:13.407 077 18180.41 89.01 52833.88 88888.00 2006-03-18 22:26:13.907 077 18180.40 89.01 52833.97 88888.00 2006-03-18 22:26:14.407 077 18180.40 89.07 52834.02 88888.00 2006-03-18 22:26:14.907 077 18180.41 89.10 52833.94 88888.00 2006-03-18 22:26:15.407 077 18180.38 89.05 52834.03 88888.00 2006-03-18 22:26:15.907 077 18180.38 89.05 52834.13 88888.00 2006-03-18 22:26:16.407 077 18180.42 89.06 52834.19 88888.00 2006-03-18 22:26:16.907 077 18180.33 89.06 52834.19 88888.00 2006-03-18 22:26:17.407 077 18180.38 89.06 52834.13 88888.00 2006-03-18 22:26:17.907 077 18180.36 89.15 52834.10 88888.00 2006-03-18 22:26:18.407 077 18180.26 89.25 52834.17 88888.00 2006-03-18 22:26:18.907 077 18180.19 89.16 52834.25 88888.00 2006-03-18 22:26:19.407 077 18180.15 89.11 52834.41 88888.00 2006-03-18 22:26:19.907 077 18180.16 89.10 52834.50 88888.00 2006-03-18 22:26:20.407 077 18179.99 89.10 52834.61 88888.00 2006-03-18 22:26:20.907 077 18179.90 89.14 52834.66 88888.00 2006-03-18 22:26:21.407 077 18179.93 89.09 52834.72 88888.00 2006-03-18 22:26:21.907 077 18179.80 89.17 52834.79 88888.00 2006-03-18 22:26:22.407 077 18179.87 89.30 52834.88 88888.00 2006-03-18 22:26:22.907 077 18179.81 89.28 52834.80 88888.00 2006-03-18 22:26:23.407 077 18179.76 89.30 52834.86 88888.00 2006-03-18 22:26:23.907 077 18179.72 89.26 52834.85 88888.00 2006-03-18 22:26:24.407 077 18179.53 89.40 52834.87 88888.00 2006-03-18 22:26:24.907 077 18179.54 89.61 52834.98 88888.00 2006-03-18 22:26:25.407 077 18179.73 89.61 52834.95 88888.00 2006-03-18 22:26:25.907 077 18179.71 89.52 52835.08 88888.00 2006-03-18 22:26:26.407 077 18179.53 89.46 52835.24 88888.00 2006-03-18 22:26:26.907 077 18179.54 89.45 52835.11 88888.00 2006-03-18 22:26:27.407 077 18179.56 89.49 52835.07 88888.00 2006-03-18 22:26:27.907 077 18179.42 89.55 52835.16 88888.00 2006-03-18 22:26:28.407 077 18179.40 89.61 52835.29 88888.00 2006-03-18 22:26:28.907 077 18179.45 89.63 52835.29 88888.00 2006-03-18 22:26:29.407 077 18179.39 89.72 52835.32 88888.00 2006-03-18 22:26:29.907 077 18179.40 89.71 52835.52 88888.00 2006-03-18 22:26:30.407 077 18179.39 89.67 52835.66 88888.00 2006-03-18 22:26:30.907 077 18179.34 89.68 52835.67 88888.00 2006-03-18 22:26:31.407 077 18179.27 89.72 52835.71 88888.00 2006-03-18 22:26:31.907 077 18179.25 89.74 52835.80 88888.00 2006-03-18 22:26:32.407 077 18179.05 89.81 52835.84 88888.00 2006-03-18 22:26:32.907 077 18178.97 89.86 52835.87 88888.00 2006-03-18 22:26:33.407 077 18179.02 89.81 52835.84 88888.00 2006-03-18 22:26:33.907 077 18178.96 89.76 52835.82 88888.00 2006-03-18 22:26:34.407 077 18179.02 89.80 52835.82 88888.00 2006-03-18 22:26:34.907 077 18179.00 89.91 52835.81 88888.00 2006-03-18 22:26:35.407 077 18178.85 89.94 52835.85 88888.00 2006-03-18 22:26:35.907 077 18178.73 89.95 52836.06 88888.00 2006-03-18 22:26:36.407 077 18178.68 89.99 52836.10 88888.00 2006-03-18 22:26:36.907 077 18178.69 90.00 52836.15 88888.00 2006-03-18 22:26:37.407 077 18178.72 90.12 52836.15 88888.00 2006-03-18 22:26:37.907 077 18178.62 90.13 52836.18 88888.00 2006-03-18 22:26:38.407 077 18178.58 90.13 52836.10 88888.00 2006-03-18 22:26:38.907 077 18178.56 90.13 52836.20 88888.00 2006-03-18 22:26:39.407 077 18178.51 90.16 52836.29 88888.00 2006-03-18 22:26:39.907 077 18178.42 90.32 52836.40 88888.00 2006-03-18 22:26:40.407 077 18178.39 90.44 52836.54 88888.00 2006-03-18 22:26:40.907 077 18178.37 90.35 52836.62 88888.00 2006-03-18 22:26:41.407 077 18178.24 90.37 52836.73 88888.00 2006-03-18 22:26:41.907 077 18178.25 90.44 52836.80 88888.00 2006-03-18 22:26:42.407 077 18178.24 90.47 52836.68 88888.00 2006-03-18 22:26:42.907 077 18178.15 90.55 52836.70 88888.00 2006-03-18 22:26:43.407 077 18178.09 90.51 52836.85 88888.00 2006-03-18 22:26:43.907 077 18178.17 90.52 52836.88 88888.00 2006-03-18 22:26:44.407 077 18178.10 90.54 52836.90 88888.00 2006-03-18 22:26:44.907 077 18178.10 90.67 52836.95 88888.00 2006-03-18 22:26:45.407 077 18177.97 90.74 52836.97 88888.00 2006-03-18 22:26:45.907 077 18177.86 90.75 52837.08 88888.00 2006-03-18 22:26:46.407 077 18177.70 90.74 52837.13 88888.00 2006-03-18 22:26:46.907 077 18177.69 90.74 52837.18 88888.00 2006-03-18 22:26:47.407 077 18177.76 90.73 52837.17 88888.00 2006-03-18 22:26:47.907 077 18177.68 90.83 52837.26 88888.00 2006-03-18 22:26:48.407 077 18177.58 90.89 52837.34 88888.00 2006-03-18 22:26:48.907 077 18177.51 90.92 52837.32 88888.00 2006-03-18 22:26:49.407 077 18177.49 90.95 52837.30 88888.00 2006-03-18 22:26:49.907 077 18177.49 90.99 52837.32 88888.00 2006-03-18 22:26:50.407 077 18177.39 91.08 52837.20 88888.00 2006-03-18 22:26:50.907 077 18177.29 91.11 52837.18 88888.00 2006-03-18 22:26:51.407 077 18177.36 91.11 52837.26 88888.00 2006-03-18 22:26:51.907 077 18177.39 91.15 52837.45 88888.00 2006-03-18 22:26:52.407 077 18177.39 91.14 52837.51 88888.00 2006-03-18 22:26:52.907 077 18177.42 91.09 52837.42 88888.00 2006-03-18 22:26:53.407 077 18177.32 91.08 52837.31 88888.00 2006-03-18 22:26:53.907 077 18177.08 91.25 52837.50 88888.00 2006-03-18 22:26:54.407 077 18177.07 91.38 52837.62 88888.00 2006-03-18 22:26:54.907 077 18177.03 91.34 52837.62 88888.00 2006-03-18 22:26:55.407 077 18176.90 91.35 52837.67 88888.00 2006-03-18 22:26:55.907 077 18176.87 91.32 52837.67 88888.00 2006-03-18 22:26:56.407 077 18176.79 91.32 52837.67 88888.00 2006-03-18 22:26:56.907 077 18176.73 91.30 52837.76 88888.00 2006-03-18 22:26:57.407 077 18176.65 91.19 52837.77 88888.00 2006-03-18 22:26:57.907 077 18176.64 91.20 52837.87 88888.00 2006-03-18 22:26:58.407 077 18176.60 91.25 52837.97 88888.00 2006-03-18 22:26:58.907 077 18176.52 91.37 52838.09 88888.00 2006-03-18 22:26:59.407 077 18176.51 91.32 52838.17 88888.00 2006-03-18 22:26:59.907 077 18176.42 91.38 52838.10 88888.00 2006-03-18 22:27:00.407 077 18176.49 91.51 52838.27 88888.00 2006-03-18 22:27:00.907 077 18176.47 91.54 52838.37 88888.00 2006-03-18 22:27:01.407 077 18176.34 91.50 52838.35 88888.00 2006-03-18 22:27:01.907 077 18176.29 91.50 52838.29 88888.00 2006-03-18 22:27:02.407 077 18176.27 91.57 52838.29 88888.00 2006-03-18 22:27:02.907 077 18176.31 91.56 52838.24 88888.00 2006-03-18 22:27:03.407 077 18176.22 91.49 52838.25 88888.00 2006-03-18 22:27:03.907 077 18176.10 91.61 52838.32 88888.00 2006-03-18 22:27:04.407 077 18176.17 91.70 52838.34 88888.00 2006-03-18 22:27:04.907 077 18176.18 91.70 52838.35 88888.00 2006-03-18 22:27:05.407 077 18176.22 91.72 52838.40 88888.00 2006-03-18 22:27:05.907 077 18176.17 91.76 52838.55 88888.00 2006-03-18 22:27:06.407 077 18176.09 91.74 52838.54 88888.00 2006-03-18 22:27:06.907 077 18176.06 91.72 52838.60 88888.00 2006-03-18 22:27:07.407 077 18176.08 91.72 52838.48 88888.00 2006-03-18 22:27:07.907 077 18176.09 91.73 52838.46 88888.00 2006-03-18 22:27:08.407 077 18176.06 91.76 52838.45 88888.00 2006-03-18 22:27:08.907 077 18175.90 91.79 52838.40 88888.00 2006-03-18 22:27:09.407 077 18175.88 91.80 52838.43 88888.00 2006-03-18 22:27:09.907 077 18175.79 91.78 52838.44 88888.00 2006-03-18 22:27:10.407 077 18175.77 91.81 52838.51 88888.00 2006-03-18 22:27:10.907 077 18175.68 91.79 52838.60 88888.00 2006-03-18 22:27:11.407 077 18175.63 91.77 52838.56 88888.00 2006-03-18 22:27:11.907 077 18175.71 91.78 52838.64 88888.00 2006-03-18 22:27:12.407 077 18175.75 91.73 52838.78 88888.00 2006-03-18 22:27:12.907 077 18175.71 91.80 52838.73 88888.00 2006-03-18 22:27:13.407 077 18175.64 91.87 52838.66 88888.00 2006-03-18 22:27:13.907 077 18175.53 91.90 52838.64 88888.00 2006-03-18 22:27:14.407 077 18175.56 91.94 52838.75 88888.00 2006-03-18 22:27:14.907 077 18175.54 91.99 52838.71 88888.00 2006-03-18 22:27:15.407 077 18175.54 92.04 52838.67 88888.00 2006-03-18 22:27:15.907 077 18175.55 92.02 52838.69 88888.00 2006-03-18 22:27:16.407 077 18175.46 91.92 52838.79 88888.00 2006-03-18 22:27:16.907 077 18175.43 92.02 52838.83 88888.00 2006-03-18 22:27:17.407 077 18175.36 92.09 52838.85 88888.00 2006-03-18 22:27:17.907 077 18175.27 92.20 52838.91 88888.00 2006-03-18 22:27:18.407 077 18175.19 92.17 52838.90 88888.00 2006-03-18 22:27:18.907 077 18175.19 92.21 52838.90 88888.00 2006-03-18 22:27:19.407 077 18175.23 92.28 52839.09 88888.00 2006-03-18 22:27:19.907 077 18175.11 92.33 52839.07 88888.00 2006-03-18 22:27:20.407 077 18174.98 92.37 52838.98 88888.00 2006-03-18 22:27:20.907 077 18174.93 92.43 52839.00 88888.00 2006-03-18 22:27:21.407 077 18174.91 92.52 52839.05 88888.00 2006-03-18 22:27:21.907 077 18174.84 92.54 52839.13 88888.00 2006-03-18 22:27:22.407 077 18174.73 92.52 52839.06 88888.00 2006-03-18 22:27:22.907 077 18174.76 92.65 52839.18 88888.00 2006-03-18 22:27:23.407 077 18174.78 92.63 52839.33 88888.00 2006-03-18 22:27:23.907 077 18174.77 92.63 52839.32 88888.00 2006-03-18 22:27:24.407 077 18174.76 92.71 52839.39 88888.00 2006-03-18 22:27:24.907 077 18174.53 92.77 52839.37 88888.00 2006-03-18 22:27:25.407 077 18174.41 92.70 52839.36 88888.00 2006-03-18 22:27:25.907 077 18174.41 92.71 52839.40 88888.00 2006-03-18 22:27:26.407 077 18174.45 92.76 52839.41 88888.00 2006-03-18 22:27:26.907 077 18174.45 92.76 52839.48 88888.00 2006-03-18 22:27:27.407 077 18174.38 92.72 52839.45 88888.00 2006-03-18 22:27:27.907 077 18174.36 92.68 52839.44 88888.00 2006-03-18 22:27:28.407 077 18174.33 92.77 52839.45 88888.00 2006-03-18 22:27:28.907 077 18174.39 92.94 52839.51 88888.00 2006-03-18 22:27:29.407 077 18174.34 92.91 52839.53 88888.00 2006-03-18 22:27:29.907 077 18174.28 93.00 52839.55 88888.00 2006-03-18 22:27:30.407 077 18174.28 93.03 52839.55 88888.00 2006-03-18 22:27:30.907 077 18174.28 93.01 52839.56 88888.00 2006-03-18 22:27:31.407 077 18174.19 93.02 52839.71 88888.00 2006-03-18 22:27:31.907 077 18174.24 93.11 52839.91 88888.00 2006-03-18 22:27:32.407 077 18174.27 93.09 52839.86 88888.00 2006-03-18 22:27:32.907 077 18174.25 93.15 52839.96 88888.00 2006-03-18 22:27:33.407 077 18174.22 93.17 52840.03 88888.00 2006-03-18 22:27:33.907 077 18174.10 93.15 52840.01 88888.00 2006-03-18 22:27:34.407 077 18174.05 93.13 52840.02 88888.00 2006-03-18 22:27:34.907 077 18174.04 93.10 52840.03 88888.00 2006-03-18 22:27:35.407 077 18174.02 93.12 52840.11 88888.00 2006-03-18 22:27:35.907 077 18174.05 93.21 52840.03 88888.00 2006-03-18 22:27:36.407 077 18174.16 93.20 52839.90 88888.00 2006-03-18 22:27:36.907 077 18174.18 93.30 52840.01 88888.00 2006-03-18 22:27:37.407 077 18174.14 93.34 52840.13 88888.00 2006-03-18 22:27:37.907 077 18174.07 93.26 52840.13 88888.00 2006-03-18 22:27:38.407 077 18174.04 93.38 52840.23 88888.00 2006-03-18 22:27:38.907 077 18173.96 93.42 52840.31 88888.00 2006-03-18 22:27:39.407 077 18174.03 93.46 52840.22 88888.00 2006-03-18 22:27:39.907 077 18174.01 93.46 52840.20 88888.00 2006-03-18 22:27:40.407 077 18173.99 93.47 52840.29 88888.00 2006-03-18 22:27:40.907 077 18173.90 93.62 52840.25 88888.00 2006-03-18 22:27:41.407 077 18173.86 93.73 52840.22 88888.00 2006-03-18 22:27:41.907 077 18173.89 93.83 52840.19 88888.00 2006-03-18 22:27:42.407 077 18173.96 93.85 52840.28 88888.00 2006-03-18 22:27:42.907 077 18173.96 93.87 52840.25 88888.00 2006-03-18 22:27:43.407 077 18174.01 93.84 52840.29 88888.00 2006-03-18 22:27:43.907 077 18174.02 93.90 52840.35 88888.00 2006-03-18 22:27:44.407 077 18173.94 93.86 52840.51 88888.00 2006-03-18 22:27:44.907 077 18173.92 93.87 52840.56 88888.00 2006-03-18 22:27:45.407 077 18174.04 93.89 52840.53 88888.00 2006-03-18 22:27:45.907 077 18173.93 93.91 52840.52 88888.00 2006-03-18 22:27:46.407 077 18173.95 93.94 52840.49 88888.00 2006-03-18 22:27:46.907 077 18173.90 93.98 52840.52 88888.00 2006-03-18 22:27:47.407 077 18173.94 93.97 52840.55 88888.00 2006-03-18 22:27:47.907 077 18173.93 93.96 52840.74 88888.00 2006-03-18 22:27:48.407 077 18173.86 94.04 52840.76 88888.00 2006-03-18 22:27:48.907 077 18173.73 94.02 52840.65 88888.00 2006-03-18 22:27:49.407 077 18173.77 94.07 52840.59 88888.00 2006-03-18 22:27:49.907 077 18173.78 94.14 52840.68 88888.00 2006-03-18 22:27:50.407 077 18173.71 94.23 52840.68 88888.00 2006-03-18 22:27:50.907 077 18173.69 94.35 52840.76 88888.00 2006-03-18 22:27:51.407 077 18173.62 94.41 52840.77 88888.00 2006-03-18 22:27:51.907 077 18173.72 94.57 52840.77 88888.00 2006-03-18 22:27:52.407 077 18173.74 94.63 52840.80 88888.00 2006-03-18 22:27:52.907 077 18173.89 94.54 52840.89 88888.00 2006-03-18 22:27:53.407 077 18173.83 94.37 52840.84 88888.00 2006-03-18 22:27:53.907 077 18173.80 94.31 52840.80 88888.00 2006-03-18 22:27:54.407 077 18173.74 94.46 52840.92 88888.00 2006-03-18 22:27:54.907 077 18173.70 94.57 52840.94 88888.00 2006-03-18 22:27:55.407 077 18173.56 94.58 52841.05 88888.00 2006-03-18 22:27:55.907 077 18173.57 94.58 52841.11 88888.00 2006-03-18 22:27:56.407 077 18173.64 94.64 52841.04 88888.00 2006-03-18 22:27:56.907 077 18173.63 94.62 52840.96 88888.00 2006-03-18 22:27:57.407 077 18173.56 94.64 52841.05 88888.00 2006-03-18 22:27:57.907 077 18173.56 94.84 52841.10 88888.00 2006-03-18 22:27:58.407 077 18173.62 94.94 52841.14 88888.00 2006-03-18 22:27:58.907 077 18173.62 94.94 52841.23 88888.00 2006-03-18 22:27:59.407 077 18173.60 94.99 52841.27 88888.00 2006-03-18 22:27:59.907 077 18173.56 95.03 52841.29 88888.00 2006-03-18 22:28:00.407 077 18173.46 95.09 52841.32 88888.00 2006-03-18 22:28:00.907 077 18173.46 95.24 52841.44 88888.00 2006-03-18 22:28:01.407 077 18173.46 95.38 52841.56 88888.00 2006-03-18 22:28:01.907 077 18173.51 95.44 52841.49 88888.00 2006-03-18 22:28:02.407 077 18173.60 95.46 52841.38 88888.00 2006-03-18 22:28:02.907 077 18173.57 95.50 52841.30 88888.00 2006-03-18 22:28:03.407 077 18173.57 95.55 52841.30 88888.00 2006-03-18 22:28:03.907 077 18173.64 95.57 52841.37 88888.00 2006-03-18 22:28:04.407 077 18173.59 95.53 52841.41 88888.00 2006-03-18 22:28:04.907 077 18173.50 95.55 52841.64 88888.00 2006-03-18 22:28:05.407 077 18173.53 95.49 52841.81 88888.00 2006-03-18 22:28:05.907 077 18173.52 95.52 52841.76 88888.00 2006-03-18 22:28:06.407 077 18173.50 95.56 52841.74 88888.00 2006-03-18 22:28:06.907 077 18173.40 95.67 52841.69 88888.00 2006-03-18 22:28:07.407 077 18173.45 95.82 52841.72 88888.00 2006-03-18 22:28:07.907 077 18173.40 95.90 52841.67 88888.00 2006-03-18 22:28:08.407 077 18173.45 95.94 52841.71 88888.00 2006-03-18 22:28:08.907 077 18173.46 95.97 52841.75 88888.00 2006-03-18 22:28:09.407 077 18173.40 95.88 52841.77 88888.00 2006-03-18 22:28:09.907 077 18173.45 95.87 52841.91 88888.00 2006-03-18 22:28:10.407 077 18173.40 95.96 52841.86 88888.00 2006-03-18 22:28:10.907 077 18173.38 96.00 52841.90 88888.00 2006-03-18 22:28:11.407 077 18173.46 96.02 52841.82 88888.00 2006-03-18 22:28:11.907 077 18173.39 96.18 52841.75 88888.00 2006-03-18 22:28:12.407 077 18173.37 96.18 52841.73 88888.00 2006-03-18 22:28:12.907 077 18173.39 96.19 52841.88 88888.00 2006-03-18 22:28:13.407 077 18173.36 96.15 52842.05 88888.00 2006-03-18 22:28:13.907 077 18173.35 96.10 52842.10 88888.00 2006-03-18 22:28:14.407 077 18173.29 96.12 52842.17 88888.00 2006-03-18 22:28:14.907 077 18173.28 96.10 52842.25 88888.00 2006-03-18 22:28:15.407 077 18173.38 96.09 52842.28 88888.00 2006-03-18 22:28:15.907 077 18173.36 96.02 52842.29 88888.00 2006-03-18 22:28:16.407 077 18173.37 96.11 52842.32 88888.00 2006-03-18 22:28:16.907 077 18173.30 96.14 52842.30 88888.00 2006-03-18 22:28:17.407 077 18173.36 96.13 52842.14 88888.00 2006-03-18 22:28:17.907 077 18173.45 96.14 52842.20 88888.00 2006-03-18 22:28:18.407 077 18173.39 96.20 52842.20 88888.00 2006-03-18 22:28:18.907 077 18173.45 96.21 52842.22 88888.00 2006-03-18 22:28:19.407 077 18173.43 96.13 52842.23 88888.00 2006-03-18 22:28:19.907 077 18173.37 96.11 52842.23 88888.00 2006-03-18 22:28:20.407 077 18173.32 96.18 52842.17 88888.00 2006-03-18 22:28:20.907 077 18173.41 96.11 52842.30 88888.00 2006-03-18 22:28:21.407 077 18173.46 96.04 52842.39 88888.00 2006-03-18 22:28:21.907 077 18173.49 96.08 52842.22 88888.00 2006-03-18 22:28:22.407 077 18173.36 96.15 52842.14 88888.00 2006-03-18 22:28:22.907 077 18173.53 96.14 52842.16 88888.00 2006-03-18 22:28:23.407 077 18173.63 96.15 52842.16 88888.00 2006-03-18 22:28:23.907 077 18173.58 96.06 52842.28 88888.00 2006-03-18 22:28:24.407 077 18173.50 95.99 52842.34 88888.00 2006-03-18 22:28:24.907 077 18173.57 96.02 52842.37 88888.00 2006-03-18 22:28:25.407 077 18173.63 96.01 52842.33 88888.00 2006-03-18 22:28:25.907 077 18173.73 95.96 52842.27 88888.00 2006-03-18 22:28:26.407 077 18173.79 95.94 52842.29 88888.00 2006-03-18 22:28:26.907 077 18173.80 95.98 52842.30 88888.00 2006-03-18 22:28:27.407 077 18173.69 95.99 52842.34 88888.00 2006-03-18 22:28:27.907 077 18173.73 96.00 52842.30 88888.00 2006-03-18 22:28:28.407 077 18173.79 95.99 52842.20 88888.00 2006-03-18 22:28:28.907 077 18173.79 95.92 52842.22 88888.00 2006-03-18 22:28:29.407 077 18173.84 95.95 52842.35 88888.00 2006-03-18 22:28:29.907 077 18173.94 96.03 52842.32 88888.00 2006-03-18 22:28:30.407 077 18174.13 96.05 52842.27 88888.00 2006-03-18 22:28:30.907 077 18174.00 96.03 52842.37 88888.00 2006-03-18 22:28:31.407 077 18173.94 96.10 52842.48 88888.00 2006-03-18 22:28:31.907 077 18173.97 96.12 52842.46 88888.00 2006-03-18 22:28:32.407 077 18174.10 96.21 52842.46 88888.00 2006-03-18 22:28:32.907 077 18174.10 96.26 52842.39 88888.00 2006-03-18 22:28:33.407 077 18174.14 96.23 52842.40 88888.00 2006-03-18 22:28:33.907 077 18174.33 96.26 52842.28 88888.00 2006-03-18 22:28:34.407 077 18174.41 96.23 52842.32 88888.00 2006-03-18 22:28:34.907 077 18174.44 96.28 52842.45 88888.00 2006-03-18 22:28:35.407 077 18174.38 96.34 52842.44 88888.00 2006-03-18 22:28:35.907 077 18174.45 96.43 52842.50 88888.00 2006-03-18 22:28:36.407 077 18174.43 96.37 52842.53 88888.00 2006-03-18 22:28:36.907 077 18174.43 96.41 52842.48 88888.00 2006-03-18 22:28:37.407 077 18174.47 96.44 52842.42 88888.00 2006-03-18 22:28:37.907 077 18174.49 96.52 52842.41 88888.00 2006-03-18 22:28:38.407 077 18174.44 96.61 52842.44 88888.00 2006-03-18 22:28:38.907 077 18174.54 96.61 52842.45 88888.00 2006-03-18 22:28:39.407 077 18174.60 96.59 52842.46 88888.00 2006-03-18 22:28:39.907 077 18174.68 96.68 52842.43 88888.00 2006-03-18 22:28:40.407 077 18174.46 96.70 52842.37 88888.00 2006-03-18 22:28:40.907 077 18174.58 96.72 52842.48 88888.00 2006-03-18 22:28:41.407 077 18174.62 96.78 52842.35 88888.00 2006-03-18 22:28:41.907 077 18174.62 96.81 52842.33 88888.00 2006-03-18 22:28:42.407 077 18174.58 96.84 52842.28 88888.00 2006-03-18 22:28:42.907 077 18174.57 96.89 52842.31 88888.00 2006-03-18 22:28:43.407 077 18174.55 96.88 52842.34 88888.00 2006-03-18 22:28:43.907 077 18174.72 96.90 52842.45 88888.00 2006-03-18 22:28:44.407 077 18174.69 96.98 52842.49 88888.00 2006-03-18 22:28:44.907 077 18174.76 97.06 52842.45 88888.00 2006-03-18 22:28:45.407 077 18174.87 97.08 52842.35 88888.00 2006-03-18 22:28:45.907 077 18174.88 97.18 52842.44 88888.00 2006-03-18 22:28:46.407 077 18174.89 97.25 52842.40 88888.00 2006-03-18 22:28:46.907 077 18174.92 97.31 52842.45 88888.00 2006-03-18 22:28:47.407 077 18175.05 97.32 52842.53 88888.00 2006-03-18 22:28:47.907 077 18175.01 97.30 52842.52 88888.00 2006-03-18 22:28:48.407 077 18175.01 97.32 52842.51 88888.00 2006-03-18 22:28:48.907 077 18175.08 97.43 52842.61 88888.00 2006-03-18 22:28:49.407 077 18175.14 97.44 52842.57 88888.00 2006-03-18 22:28:49.907 077 18175.16 97.52 52842.45 88888.00 2006-03-18 22:28:50.407 077 18175.17 97.55 52842.44 88888.00 2006-03-18 22:28:50.907 077 18175.29 97.58 52842.60 88888.00 2006-03-18 22:28:51.407 077 18175.34 97.70 52842.60 88888.00 2006-03-18 22:28:51.907 077 18175.40 97.85 52842.54 88888.00 2006-03-18 22:28:52.407 077 18175.51 97.87 52842.54 88888.00 2006-03-18 22:28:52.907 077 18175.45 97.90 52842.56 88888.00 2006-03-18 22:28:53.407 077 18175.40 97.94 52842.58 88888.00 2006-03-18 22:28:53.907 077 18175.40 97.98 52842.62 88888.00 2006-03-18 22:28:54.407 077 18175.33 98.07 52842.89 88888.00 2006-03-18 22:28:54.907 077 18175.43 98.14 52842.88 88888.00 2006-03-18 22:28:55.407 077 18175.36 98.15 52842.86 88888.00 2006-03-18 22:28:55.907 077 18175.40 98.12 52842.72 88888.00 2006-03-18 22:28:56.407 077 18175.44 98.11 52842.61 88888.00 2006-03-18 22:28:56.907 077 18175.52 98.11 52842.66 88888.00 2006-03-18 22:28:57.407 077 18175.52 98.16 52842.61 88888.00 2006-03-18 22:28:57.907 077 18175.51 98.25 52842.73 88888.00 2006-03-18 22:28:58.407 077 18175.53 98.31 52842.68 88888.00 2006-03-18 22:28:58.907 077 18175.37 98.28 52842.79 88888.00 2006-03-18 22:28:59.407 077 18175.41 98.43 52842.83 88888.00 2006-03-18 22:28:59.907 077 18175.49 98.50 52842.73 88888.00 2006-03-18 22:29:00.407 077 18175.47 98.58 52842.85 88888.00 2006-03-18 22:29:00.907 077 18175.55 98.72 52842.96 88888.00 2006-03-18 22:29:01.407 077 18175.62 98.77 52842.91 88888.00 2006-03-18 22:29:01.907 077 18175.68 98.79 52842.90 88888.00 2006-03-18 22:29:02.407 077 18175.73 98.82 52842.90 88888.00 2006-03-18 22:29:02.907 077 18175.55 98.97 52843.00 88888.00 2006-03-18 22:29:03.407 077 18175.68 99.05 52843.06 88888.00 2006-03-18 22:29:03.907 077 18175.66 99.02 52843.03 88888.00 2006-03-18 22:29:04.407 077 18175.59 99.06 52842.99 88888.00 2006-03-18 22:29:04.907 077 18175.64 99.09 52842.93 88888.00 2006-03-18 22:29:05.407 077 18175.65 99.13 52842.90 88888.00 2006-03-18 22:29:05.907 077 18175.60 99.25 52843.10 88888.00 2006-03-18 22:29:06.407 077 18175.73 99.45 52843.11 88888.00 2006-03-18 22:29:06.907 077 18175.55 99.49 52843.08 88888.00 2006-03-18 22:29:07.407 077 18175.55 99.46 52843.07 88888.00 2006-03-18 22:29:07.907 077 18175.69 99.55 52842.98 88888.00 2006-03-18 22:29:08.407 077 18175.78 99.70 52842.96 88888.00 2006-03-18 22:29:08.907 077 18175.71 99.73 52843.01 88888.00 2006-03-18 22:29:09.407 077 18175.57 99.71 52843.12 88888.00 2006-03-18 22:29:09.907 077 18175.45 99.79 52843.15 88888.00 2006-03-18 22:29:10.407 077 18175.52 99.98 52843.12 88888.00 2006-03-18 22:29:10.907 077 18175.48 100.11 52843.07 88888.00 2006-03-18 22:29:11.407 077 18175.44 100.14 52843.00 88888.00 2006-03-18 22:29:11.907 077 18175.41 100.19 52842.93 88888.00 2006-03-18 22:29:12.407 077 18175.34 100.14 52842.86 88888.00 2006-03-18 22:29:12.907 077 18175.35 100.14 52842.95 88888.00 2006-03-18 22:29:13.407 077 18175.32 100.21 52843.07 88888.00 2006-03-18 22:29:13.907 077 18175.32 100.29 52843.11 88888.00 2006-03-18 22:29:14.407 077 18175.19 100.39 52843.30 88888.00 2006-03-18 22:29:14.907 077 18175.15 100.35 52843.18 88888.00 2006-03-18 22:29:15.407 077 18175.16 100.46 52843.10 88888.00 2006-03-18 22:29:15.907 077 18175.17 100.47 52843.14 88888.00 2006-03-18 22:29:16.407 077 18175.11 100.59 52843.06 88888.00 2006-03-18 22:29:16.907 077 18175.13 100.72 52843.10 88888.00 2006-03-18 22:29:17.407 077 18175.04 100.79 52843.13 88888.00 2006-03-18 22:29:17.907 077 18175.10 100.87 52843.21 88888.00 2006-03-18 22:29:18.407 077 18175.08 100.99 52843.20 88888.00 2006-03-18 22:29:18.907 077 18175.12 101.00 52843.18 88888.00 2006-03-18 22:29:19.407 077 18175.21 101.04 52843.32 88888.00 2006-03-18 22:29:19.907 077 18175.09 101.10 52843.30 88888.00 2006-03-18 22:29:20.407 077 18175.03 101.16 52843.42 88888.00 2006-03-18 22:29:20.907 077 18174.95 101.12 52843.47 88888.00 2006-03-18 22:29:21.407 077 18174.82 101.22 52843.41 88888.00 2006-03-18 22:29:21.907 077 18174.80 101.32 52843.60 88888.00 2006-03-18 22:29:22.407 077 18174.87 101.25 52843.67 88888.00 2006-03-18 22:29:22.907 077 18174.88 101.29 52843.59 88888.00 2006-03-18 22:29:23.407 077 18174.90 101.38 52843.55 88888.00 2006-03-18 22:29:23.907 077 18174.79 101.52 52843.51 88888.00 2006-03-18 22:29:24.407 077 18174.83 101.56 52843.54 88888.00 2006-03-18 22:29:24.907 077 18174.98 101.49 52843.51 88888.00 2006-03-18 22:29:25.407 077 18174.84 101.55 52843.48 88888.00 2006-03-18 22:29:25.907 077 18174.78 101.62 52843.36 88888.00 2006-03-18 22:29:26.407 077 18174.81 101.77 52843.25 88888.00 2006-03-18 22:29:26.907 077 18174.80 101.80 52843.32 88888.00 2006-03-18 22:29:27.407 077 18174.70 101.73 52843.43 88888.00 2006-03-18 22:29:27.907 077 18174.60 101.83 52843.47 88888.00 2006-03-18 22:29:28.407 077 18174.60 101.95 52843.56 88888.00 2006-03-18 22:29:28.907 077 18174.51 101.96 52843.56 88888.00 2006-03-18 22:29:29.407 077 18174.60 101.91 52843.55 88888.00 2006-03-18 22:29:29.907 077 18174.68 102.06 52843.54 88888.00 2006-03-18 22:29:30.407 077 18174.56 102.06 52843.56 88888.00 2006-03-18 22:29:30.907 077 18174.47 102.00 52843.58 88888.00 2006-03-18 22:29:31.407 077 18174.47 102.10 52843.58 88888.00 2006-03-18 22:29:31.907 077 18174.44 102.08 52843.61 88888.00 2006-03-18 22:29:32.407 077 18174.30 102.13 52843.69 88888.00 2006-03-18 22:29:32.907 077 18174.28 102.19 52843.72 88888.00 2006-03-18 22:29:33.407 077 18174.28 102.32 52843.76 88888.00 2006-03-18 22:29:33.907 077 18174.28 102.35 52843.77 88888.00 2006-03-18 22:29:34.407 077 18174.28 102.37 52843.62 88888.00 2006-03-18 22:29:34.907 077 18174.28 102.47 52843.62 88888.00 2006-03-18 22:29:35.407 077 18174.28 102.50 52843.76 88888.00 2006-03-18 22:29:35.907 077 18174.32 102.49 52843.77 88888.00 2006-03-18 22:29:36.407 077 18174.35 102.49 52843.73 88888.00 2006-03-18 22:29:36.907 077 18174.25 102.52 52843.72 88888.00 2006-03-18 22:29:37.407 077 18174.17 102.54 52843.66 88888.00 2006-03-18 22:29:37.907 077 18174.11 102.77 52843.57 88888.00 2006-03-18 22:29:38.407 077 18174.10 102.84 52843.62 88888.00 2006-03-18 22:29:38.907 077 18174.12 102.85 52843.60 88888.00 2006-03-18 22:29:39.407 077 18174.05 102.88 52843.55 88888.00 2006-03-18 22:29:39.907 077 18174.02 102.97 52843.57 88888.00 2006-03-18 22:29:40.407 077 18173.92 103.03 52843.51 88888.00 2006-03-18 22:29:40.907 077 18173.80 103.07 52843.50 88888.00 2006-03-18 22:29:41.407 077 18173.90 103.10 52843.53 88888.00 2006-03-18 22:29:41.907 077 18173.85 103.17 52843.50 88888.00 2006-03-18 22:29:42.407 077 18173.82 103.30 52843.46 88888.00 2006-03-18 22:29:42.907 077 18173.73 103.32 52843.48 88888.00 2006-03-18 22:29:43.407 077 18173.70 103.36 52843.57 88888.00 2006-03-18 22:29:43.907 077 18173.71 103.51 52843.53 88888.00 2006-03-18 22:29:44.407 077 18173.62 103.59 52843.50 88888.00 2006-03-18 22:29:44.907 077 18173.64 103.75 52843.58 88888.00 2006-03-18 22:29:45.407 077 18173.73 103.76 52843.61 88888.00 2006-03-18 22:29:45.907 077 18173.57 103.76 52843.50 88888.00 2006-03-18 22:29:46.407 077 18173.38 103.86 52843.59 88888.00 2006-03-18 22:29:46.907 077 18173.30 103.94 52843.57 88888.00 2006-03-18 22:29:47.407 077 18173.40 103.87 52843.65 88888.00 2006-03-18 22:29:47.907 077 18173.37 104.00 52843.71 88888.00 2006-03-18 22:29:48.407 077 18173.20 104.11 52843.66 88888.00 2006-03-18 22:29:48.907 077 18173.17 104.12 52843.56 88888.00 2006-03-18 22:29:49.407 077 18173.16 104.18 52843.61 88888.00 2006-03-18 22:29:49.907 077 18173.16 104.28 52843.64 88888.00 2006-03-18 22:29:50.407 077 18173.29 104.38 52843.65 88888.00 2006-03-18 22:29:50.907 077 18173.21 104.49 52843.71 88888.00 2006-03-18 22:29:51.407 077 18173.21 104.55 52843.69 88888.00 2006-03-18 22:29:51.907 077 18173.10 104.46 52843.85 88888.00 2006-03-18 22:29:52.407 077 18173.04 104.57 52843.96 88888.00 2006-03-18 22:29:52.907 077 18173.01 104.72 52843.88 88888.00 2006-03-18 22:29:53.407 077 18172.95 104.76 52843.96 88888.00 2006-03-18 22:29:53.907 077 18172.94 104.80 52844.01 88888.00 2006-03-18 22:29:54.407 077 18172.89 104.95 52843.99 88888.00 2006-03-18 22:29:54.907 077 18172.87 105.05 52844.04 88888.00 2006-03-18 22:29:55.407 077 18172.88 105.09 52843.97 88888.00 2006-03-18 22:29:55.907 077 18172.89 105.18 52843.97 88888.00 2006-03-18 22:29:56.407 077 18172.96 105.34 52843.83 88888.00 2006-03-18 22:29:56.907 077 18172.92 105.43 52843.84 88888.00 2006-03-18 22:29:57.407 077 18172.94 105.50 52843.83 88888.00 2006-03-18 22:29:57.907 077 18172.91 105.46 52843.83 88888.00 2006-03-18 22:29:58.407 077 18172.89 105.43 52843.89 88888.00 2006-03-18 22:29:58.907 077 18172.80 105.57 52844.01 88888.00 2006-03-18 22:29:59.407 077 18172.77 105.67 52843.97 88888.00 2006-03-18 22:29:59.907 077 18172.69 105.73 52843.85 88888.00 2006-03-18 22:30:00.407 077 18172.67 105.74 52843.77 88888.00 2006-03-18 22:30:00.907 077 18172.72 105.86 52843.82 88888.00 2006-03-18 22:30:01.407 077 18172.75 105.97 52843.92 88888.00 2006-03-18 22:30:01.907 077 18172.83 106.04 52843.88 88888.00 2006-03-18 22:30:02.407 077 18172.83 106.11 52843.89 88888.00 2006-03-18 22:30:02.907 077 18172.72 106.22 52843.82 88888.00 2006-03-18 22:30:03.407 077 18172.65 106.33 52843.76 88888.00 2006-03-18 22:30:03.907 077 18172.59 106.34 52843.74 88888.00 2006-03-18 22:30:04.407 077 18172.60 106.36 52843.70 88888.00 2006-03-18 22:30:04.907 077 18172.60 106.49 52843.67 88888.00 2006-03-18 22:30:05.407 077 18172.55 106.64 52843.59 88888.00 2006-03-18 22:30:05.907 077 18172.51 106.65 52843.58 88888.00 2006-03-18 22:30:06.407 077 18172.48 106.62 52843.68 88888.00 2006-03-18 22:30:06.907 077 18172.51 106.61 52843.69 88888.00 2006-03-18 22:30:07.407 077 18172.44 106.66 52843.73 88888.00 2006-03-18 22:30:07.907 077 18172.38 106.70 52843.64 88888.00 2006-03-18 22:30:08.407 077 18172.40 106.82 52843.65 88888.00 2006-03-18 22:30:08.907 077 18172.31 106.99 52843.69 88888.00 2006-03-18 22:30:09.407 077 18172.32 107.10 52843.67 88888.00 2006-03-18 22:30:09.907 077 18172.40 107.17 52843.61 88888.00 2006-03-18 22:30:10.407 077 18172.44 107.19 52843.58 88888.00 2006-03-18 22:30:10.907 077 18172.42 107.20 52843.65 88888.00 2006-03-18 22:30:11.407 077 18172.27 107.23 52843.60 88888.00 2006-03-18 22:30:11.907 077 18172.30 107.35 52843.60 88888.00 2006-03-18 22:30:12.407 077 18172.29 107.36 52843.51 88888.00 2006-03-18 22:30:12.907 077 18172.32 107.36 52843.42 88888.00 2006-03-18 22:30:13.407 077 18172.29 107.43 52843.39 88888.00 2006-03-18 22:30:13.907 077 18172.22 107.53 52843.39 88888.00 2006-03-18 22:30:14.407 077 18172.25 107.70 52843.39 88888.00 2006-03-18 22:30:14.907 077 18172.21 107.74 52843.37 88888.00 2006-03-18 22:30:15.407 077 18172.26 107.74 52843.36 88888.00 2006-03-18 22:30:15.907 077 18172.28 107.82 52843.42 88888.00 2006-03-18 22:30:16.407 077 18172.20 107.87 52843.37 88888.00 2006-03-18 22:30:16.907 077 18172.05 107.88 52843.36 88888.00 2006-03-18 22:30:17.407 077 18172.15 107.99 52843.38 88888.00 2006-03-18 22:30:17.907 077 18172.12 108.05 52843.34 88888.00 2006-03-18 22:30:18.407 077 18172.18 108.09 52843.33 88888.00 2006-03-18 22:30:18.907 077 18172.05 108.18 52843.23 88888.00 2006-03-18 22:30:19.407 077 18172.05 108.32 52843.14 88888.00 2006-03-18 22:30:19.907 077 18172.01 108.32 52843.18 88888.00 2006-03-18 22:30:20.407 077 18171.99 108.39 52843.07 88888.00 2006-03-18 22:30:20.907 077 18171.85 108.36 52843.09 88888.00 2006-03-18 22:30:21.407 077 18171.87 108.38 52843.12 88888.00 2006-03-18 22:30:21.907 077 18171.84 108.39 52843.18 88888.00 2006-03-18 22:30:22.407 077 18171.86 108.43 52843.32 88888.00 2006-03-18 22:30:22.907 077 18171.87 108.47 52843.24 88888.00 2006-03-18 22:30:23.407 077 18171.89 108.55 52843.25 88888.00 2006-03-18 22:30:23.907 077 18171.86 108.64 52843.25 88888.00 2006-03-18 22:30:24.407 077 18171.93 108.76 52843.26 88888.00 2006-03-18 22:30:24.907 077 18172.07 108.70 52843.24 88888.00 2006-03-18 22:30:25.407 077 18171.83 108.73 52843.21 88888.00 2006-03-18 22:30:25.907 077 18171.86 108.85 52843.33 88888.00 2006-03-18 22:30:26.407 077 18171.85 108.85 52843.31 88888.00 2006-03-18 22:30:26.907 077 18171.74 108.88 52843.18 88888.00 2006-03-18 22:30:27.407 077 18171.80 108.95 52843.11 88888.00 2006-03-18 22:30:27.907 077 18171.80 108.88 52843.09 88888.00 2006-03-18 22:30:28.407 077 18171.74 108.99 52843.06 88888.00 2006-03-18 22:30:28.907 077 18171.74 109.00 52842.96 88888.00 2006-03-18 22:30:29.407 077 18171.80 109.01 52842.80 88888.00 2006-03-18 22:30:29.907 077 18171.75 109.12 52842.81 88888.00 2006-03-18 22:30:30.407 077 18171.77 109.21 52842.86 88888.00 2006-03-18 22:30:30.907 077 18171.77 109.15 52842.88 88888.00 2006-03-18 22:30:31.407 077 18171.78 109.22 52842.88 88888.00 2006-03-18 22:30:31.907 077 18171.73 109.28 52842.95 88888.00 2006-03-18 22:30:32.407 077 18171.73 109.33 52842.84 88888.00 2006-03-18 22:30:32.907 077 18171.78 109.30 52842.73 88888.00 2006-03-18 22:30:33.407 077 18171.69 109.36 52842.76 88888.00 2006-03-18 22:30:33.907 077 18171.67 109.38 52842.69 88888.00 2006-03-18 22:30:34.407 077 18171.77 109.38 52842.73 88888.00 2006-03-18 22:30:34.907 077 18171.86 109.30 52842.70 88888.00 2006-03-18 22:30:35.404 077 18171.97 109.36 52842.53 88888.00 2006-03-18 22:30:35.904 077 18171.95 109.37 52842.50 88888.00 2006-03-18 22:30:36.404 077 18171.95 109.43 52842.60 88888.00 2006-03-18 22:30:36.904 077 18171.94 109.49 52842.63 88888.00 2006-03-18 22:30:37.404 077 18172.00 109.51 52842.46 88888.00 2006-03-18 22:30:37.904 077 18172.00 109.59 52842.35 88888.00 2006-03-18 22:30:38.404 077 18172.04 109.67 52842.34 88888.00 2006-03-18 22:30:38.904 077 18172.01 109.71 52842.31 88888.00 2006-03-18 22:30:39.404 077 18171.98 109.71 52842.38 88888.00 2006-03-18 22:30:39.904 077 18172.00 109.74 52842.31 88888.00 2006-03-18 22:30:40.404 077 18171.88 109.69 52842.26 88888.00 2006-03-18 22:30:40.904 077 18171.94 109.76 52842.37 88888.00 2006-03-18 22:30:41.404 077 18171.97 109.82 52842.46 88888.00 2006-03-18 22:30:41.904 077 18171.97 109.80 52842.43 88888.00 2006-03-18 22:30:42.404 077 18172.16 109.89 52842.35 88888.00 2006-03-18 22:30:42.904 077 18172.22 110.03 52842.33 88888.00 2006-03-18 22:30:43.404 077 18172.17 110.06 52842.32 88888.00 2006-03-18 22:30:43.904 077 18172.15 110.12 52842.34 88888.00 2006-03-18 22:30:44.404 077 18172.12 110.13 52842.30 88888.00 2006-03-18 22:30:44.904 077 18172.22 110.18 52842.20 88888.00 2006-03-18 22:30:45.404 077 18172.22 110.20 52842.16 88888.00 2006-03-18 22:30:45.904 077 18172.28 110.12 52842.11 88888.00 2006-03-18 22:30:46.404 077 18172.37 110.08 52842.21 88888.00 2006-03-18 22:30:46.904 077 18172.43 110.18 52842.12 88888.00 2006-03-18 22:30:47.404 077 18172.42 110.30 52842.06 88888.00 2006-03-18 22:30:47.904 077 18172.32 110.37 52841.98 88888.00 2006-03-18 22:30:48.404 077 18172.31 110.35 52841.91 88888.00 2006-03-18 22:30:48.904 077 18172.42 110.45 52841.95 88888.00 2006-03-18 22:30:49.404 077 18172.40 110.46 52841.98 88888.00 2006-03-18 22:30:49.904 077 18172.41 110.42 52841.98 88888.00 2006-03-18 22:30:50.404 077 18172.55 110.44 52841.98 88888.00 2006-03-18 22:30:50.904 077 18172.64 110.46 52842.03 88888.00 2006-03-18 22:30:51.404 077 18172.73 110.50 52841.98 88888.00 2006-03-18 22:30:51.904 077 18172.82 110.51 52841.95 88888.00 2006-03-18 22:30:52.404 077 18172.84 110.58 52841.92 88888.00 2006-03-18 22:30:52.904 077 18172.84 110.69 52841.96 88888.00 2006-03-18 22:30:53.404 077 18172.84 110.71 52841.96 88888.00 2006-03-18 22:30:53.904 077 18172.88 110.72 52841.95 88888.00 2006-03-18 22:30:54.404 077 18172.94 110.66 52841.87 88888.00 2006-03-18 22:30:54.904 077 18173.05 110.72 52841.74 88888.00 2006-03-18 22:30:55.404 077 18173.05 110.72 52841.67 88888.00 2006-03-18 22:30:55.904 077 18173.17 110.67 52841.63 88888.00 2006-03-18 22:30:56.404 077 18173.08 110.68 52841.65 88888.00 2006-03-18 22:30:56.904 077 18173.01 110.67 52841.60 88888.00 2006-03-18 22:30:57.404 077 18173.13 110.78 52841.54 88888.00 2006-03-18 22:30:57.904 077 18173.12 110.82 52841.69 88888.00 2006-03-18 22:30:58.404 077 18173.08 110.78 52841.69 88888.00 2006-03-18 22:30:58.904 077 18173.06 110.79 52841.56 88888.00 2006-03-18 22:30:59.404 077 18173.09 110.75 52841.50 88888.00 2006-03-18 22:30:59.904 077 18173.18 110.76 52841.37 88888.00 2006-03-18 22:31:00.404 077 18173.20 110.79 52841.28 88888.00 2006-03-18 22:31:00.904 077 18173.21 110.84 52841.36 88888.00 2006-03-18 22:31:01.404 077 18173.24 110.77 52841.37 88888.00 2006-03-18 22:31:01.904 077 18173.35 110.65 52841.26 88888.00 2006-03-18 22:31:02.404 077 18173.35 110.66 52841.22 88888.00 2006-03-18 22:31:02.904 077 18173.27 110.75 52841.32 88888.00 2006-03-18 22:31:03.404 077 18173.41 110.79 52841.28 88888.00 2006-03-18 22:31:03.904 077 18173.46 110.67 52841.34 88888.00 2006-03-18 22:31:04.404 077 18173.63 110.66 52841.34 88888.00 2006-03-18 22:31:04.904 077 18173.62 110.69 52841.37 88888.00 2006-03-18 22:31:05.404 077 18173.58 110.71 52841.38 88888.00 2006-03-18 22:31:05.904 077 18173.64 110.67 52841.34 88888.00 2006-03-18 22:31:06.404 077 18173.63 110.68 52841.47 88888.00 2006-03-18 22:31:06.904 077 18173.67 110.70 52841.44 88888.00 2006-03-18 22:31:07.404 077 18173.71 110.70 52841.33 88888.00 2006-03-18 22:31:07.904 077 18173.74 110.73 52841.19 88888.00 2006-03-18 22:31:08.404 077 18173.74 110.74 52841.06 88888.00 2006-03-18 22:31:08.904 077 18173.79 110.85 52841.09 88888.00 2006-03-18 22:31:09.404 077 18174.02 110.88 52840.95 88888.00 2006-03-18 22:31:09.904 077 18173.95 110.84 52840.95 88888.00 2006-03-18 22:31:10.404 077 18173.86 110.89 52840.99 88888.00 2006-03-18 22:31:10.904 077 18173.79 110.83 52841.04 88888.00 2006-03-18 22:31:11.404 077 18173.89 110.83 52841.10 88888.00 2006-03-18 22:31:11.904 077 18174.00 110.84 52841.11 88888.00 2006-03-18 22:31:12.404 077 18173.96 110.89 52841.12 88888.00 2006-03-18 22:31:12.904 077 18173.91 110.90 52841.02 88888.00 2006-03-18 22:31:13.404 077 18173.96 110.90 52840.79 88888.00 2006-03-18 22:31:13.904 077 18173.84 110.90 52840.88 88888.00 2006-03-18 22:31:14.404 077 18173.95 110.86 52840.93 88888.00 2006-03-18 22:31:14.904 077 18173.97 110.82 52840.96 88888.00 2006-03-18 22:31:15.404 077 18173.83 110.80 52840.90 88888.00 2006-03-18 22:31:15.904 077 18173.93 110.94 52840.90 88888.00 2006-03-18 22:31:16.404 077 18174.02 111.03 52840.91 88888.00 2006-03-18 22:31:16.904 077 18174.03 111.01 52840.80 88888.00 2006-03-18 22:31:17.404 077 18174.05 111.03 52840.84 88888.00 2006-03-18 22:31:17.904 077 18173.96 111.01 52840.93 88888.00 2006-03-18 22:31:18.404 077 18174.00 111.01 52840.80 88888.00 2006-03-18 22:31:18.904 077 18174.05 111.11 52840.72 88888.00 2006-03-18 22:31:19.404 077 18174.01 111.16 52840.72 88888.00 2006-03-18 22:31:19.904 077 18173.93 111.17 52840.80 88888.00 2006-03-18 22:31:20.404 077 18173.94 111.26 52840.77 88888.00 2006-03-18 22:31:20.904 077 18174.07 111.32 52840.77 88888.00 2006-03-18 22:31:21.404 077 18174.05 111.22 52840.80 88888.00 2006-03-18 22:31:21.904 077 18174.02 111.30 52840.74 88888.00 2006-03-18 22:31:22.404 077 18174.10 111.34 52840.71 88888.00 2006-03-18 22:31:22.904 077 18174.13 111.34 52840.76 88888.00 2006-03-18 22:31:23.404 077 18174.08 111.43 52840.69 88888.00 2006-03-18 22:31:23.904 077 18174.04 111.48 52840.69 88888.00 2006-03-18 22:31:24.404 077 18174.11 111.46 52840.66 88888.00 2006-03-18 22:31:24.904 077 18174.13 111.43 52840.68 88888.00 2006-03-18 22:31:25.404 077 18174.15 111.51 52840.68 88888.00 2006-03-18 22:31:25.904 077 18174.12 111.64 52840.70 88888.00 2006-03-18 22:31:26.404 077 18174.15 111.66 52840.65 88888.00 2006-03-18 22:31:26.904 077 18174.10 111.74 52840.60 88888.00 2006-03-18 22:31:27.404 077 18174.10 111.85 52840.57 88888.00 2006-03-18 22:31:27.904 077 18174.14 111.92 52840.59 88888.00 2006-03-18 22:31:28.404 077 18174.05 111.89 52840.49 88888.00 2006-03-18 22:31:28.904 077 18174.18 111.89 52840.51 88888.00 2006-03-18 22:31:29.404 077 18174.26 111.87 52840.58 88888.00 2006-03-18 22:31:29.904 077 18174.24 112.01 52840.52 88888.00 2006-03-18 22:31:30.404 077 18174.30 112.13 52840.44 88888.00 2006-03-18 22:31:30.904 077 18174.35 112.14 52840.45 88888.00 2006-03-18 22:31:31.404 077 18174.35 112.14 52840.56 88888.00 2006-03-18 22:31:31.904 077 18174.28 112.11 52840.59 88888.00 2006-03-18 22:31:32.404 077 18174.32 112.14 52840.58 88888.00 2006-03-18 22:31:32.904 077 18174.38 112.11 52840.52 88888.00 2006-03-18 22:31:33.404 077 18174.40 112.11 52840.61 88888.00 2006-03-18 22:31:33.904 077 18174.29 112.17 52840.63 88888.00 2006-03-18 22:31:34.404 077 18174.30 112.24 52840.61 88888.00 2006-03-18 22:31:34.904 077 18174.39 112.35 52840.53 88888.00 2006-03-18 22:31:35.404 077 18174.40 112.43 52840.67 88888.00 2006-03-18 22:31:35.904 077 18174.43 112.46 52840.70 88888.00 2006-03-18 22:31:36.404 077 18174.38 112.50 52840.48 88888.00 2006-03-18 22:31:36.904 077 18174.34 112.47 52840.40 88888.00 2006-03-18 22:31:37.404 077 18174.33 112.51 52840.25 88888.00 2006-03-18 22:31:37.904 077 18174.40 112.62 52840.23 88888.00 2006-03-18 22:31:38.404 077 18174.37 112.65 52840.37 88888.00 2006-03-18 22:31:38.904 077 18174.36 112.70 52840.40 88888.00 2006-03-18 22:31:39.404 077 18174.40 112.76 52840.40 88888.00 2006-03-18 22:31:39.904 077 18174.40 112.76 52840.41 88888.00 2006-03-18 22:31:40.404 077 18174.38 112.77 52840.52 88888.00 2006-03-18 22:31:40.904 077 18174.39 112.81 52840.51 88888.00 2006-03-18 22:31:41.404 077 18174.43 112.86 52840.51 88888.00 2006-03-18 22:31:41.904 077 18174.59 112.84 52840.31 88888.00 2006-03-18 22:31:42.404 077 18174.61 112.92 52840.24 88888.00 2006-03-18 22:31:42.904 077 18174.48 113.08 52840.22 88888.00 2006-03-18 22:31:43.404 077 18174.45 112.97 52840.18 88888.00 2006-03-18 22:31:43.904 077 18174.54 112.99 52839.94 88888.00 2006-03-18 22:31:44.404 077 18174.56 113.03 52839.84 88888.00 2006-03-18 22:31:44.904 077 18174.69 113.05 52839.94 88888.00 2006-03-18 22:31:45.404 077 18174.56 113.04 52839.88 88888.00 2006-03-18 22:31:45.904 077 18174.48 113.09 52839.86 88888.00 2006-03-18 22:31:46.404 077 18174.65 112.97 52839.95 88888.00 2006-03-18 22:31:46.904 077 18174.76 112.89 52839.87 88888.00 2006-03-18 22:31:47.404 077 18174.90 112.98 52840.00 88888.00 2006-03-18 22:31:47.904 077 18174.90 113.06 52839.99 88888.00 2006-03-18 22:31:48.404 077 18174.94 113.14 52839.87 88888.00 2006-03-18 22:31:48.904 077 18175.01 113.21 52839.77 88888.00 2006-03-18 22:31:49.404 077 18175.10 113.16 52839.62 88888.00 2006-03-18 22:31:49.904 077 18175.06 113.17 52839.55 88888.00 2006-03-18 22:31:50.404 077 18175.06 113.17 52839.64 88888.00 2006-03-18 22:31:50.904 077 18175.14 113.22 52839.61 88888.00 2006-03-18 22:31:51.404 077 18175.09 113.17 52839.54 88888.00 2006-03-18 22:31:51.904 077 18175.13 113.14 52839.45 88888.00 2006-03-18 22:31:52.404 077 18175.16 113.06 52839.40 88888.00 2006-03-18 22:31:52.904 077 18175.22 113.08 52839.36 88888.00 2006-03-18 22:31:53.404 077 18175.26 113.02 52839.40 88888.00 2006-03-18 22:31:53.904 077 18175.27 113.04 52839.44 88888.00 2006-03-18 22:31:54.404 077 18175.33 113.09 52839.40 88888.00 2006-03-18 22:31:54.904 077 18175.30 113.09 52839.39 88888.00 2006-03-18 22:31:55.404 077 18175.30 113.14 52839.22 88888.00 2006-03-18 22:31:55.904 077 18175.32 113.17 52839.10 88888.00 2006-03-18 22:31:56.404 077 18175.26 113.18 52839.12 88888.00 2006-03-18 22:31:56.904 077 18175.30 113.21 52839.20 88888.00 2006-03-18 22:31:57.404 077 18175.30 113.29 52839.29 88888.00 2006-03-18 22:31:57.904 077 18175.27 113.32 52839.18 88888.00 2006-03-18 22:31:58.404 077 18175.24 113.28 52839.26 88888.00 2006-03-18 22:31:58.904 077 18175.25 113.31 52839.27 88888.00 2006-03-18 22:31:59.404 077 18175.22 113.37 52839.31 88888.00 2006-03-18 22:31:59.904 077 18175.23 113.41 52839.22 88888.00 2006-03-18 22:32:00.404 077 18175.24 113.48 52839.39 88888.00 2006-03-18 22:32:00.904 077 18175.17 113.44 52839.36 88888.00 2006-03-18 22:32:01.404 077 18175.08 113.41 52839.40 88888.00 2006-03-18 22:32:01.904 077 18175.21 113.39 52839.30 88888.00 2006-03-18 22:32:02.404 077 18175.26 113.47 52839.21 88888.00 2006-03-18 22:32:02.904 077 18175.19 113.55 52839.27 88888.00 2006-03-18 22:32:03.404 077 18175.19 113.55 52839.30 88888.00 2006-03-18 22:32:03.904 077 18175.19 113.58 52839.14 88888.00 2006-03-18 22:32:04.404 077 18175.04 113.58 52839.00 88888.00 2006-03-18 22:32:04.904 077 18175.02 113.57 52838.93 88888.00 2006-03-18 22:32:05.404 077 18175.09 113.62 52838.98 88888.00 2006-03-18 22:32:05.904 077 18175.11 113.59 52838.93 88888.00 2006-03-18 22:32:06.404 077 18175.12 113.63 52838.89 88888.00 2006-03-18 22:32:06.904 077 18175.15 113.65 52838.73 88888.00 2006-03-18 22:32:07.404 077 18175.14 113.62 52838.60 88888.00 2006-03-18 22:32:07.904 077 18175.21 113.69 52838.60 88888.00 2006-03-18 22:32:08.404 077 18175.21 113.83 52838.66 88888.00 2006-03-18 22:32:08.904 077 18175.21 113.84 52838.71 88888.00 2006-03-18 22:32:09.404 077 18175.19 113.87 52838.75 88888.00 2006-03-18 22:32:09.904 077 18175.25 113.82 52838.77 88888.00 2006-03-18 22:32:10.404 077 18175.27 113.84 52838.81 88888.00 2006-03-18 22:32:10.904 077 18175.30 113.96 52838.72 88888.00 2006-03-18 22:32:11.404 077 18175.27 113.98 52838.74 88888.00 2006-03-18 22:32:11.904 077 18175.33 114.02 52838.74 88888.00 2006-03-18 22:32:12.404 077 18175.31 114.05 52838.59 88888.00 2006-03-18 22:32:12.904 077 18175.33 114.02 52838.49 88888.00 2006-03-18 22:32:13.404 077 18175.37 114.03 52838.40 88888.00 2006-03-18 22:32:13.904 077 18175.41 114.16 52838.34 88888.00 2006-03-18 22:32:14.404 077 18175.45 114.17 52838.32 88888.00 2006-03-18 22:32:14.904 077 18175.44 114.21 52838.39 88888.00 2006-03-18 22:32:15.404 077 18175.55 114.28 52838.51 88888.00 2006-03-18 22:32:15.904 077 18175.55 114.33 52838.44 88888.00 2006-03-18 22:32:16.404 077 18175.46 114.35 52838.38 88888.00 2006-03-18 22:32:16.904 077 18175.55 114.35 52838.28 88888.00 2006-03-18 22:32:17.404 077 18175.51 114.24 52838.28 88888.00 2006-03-18 22:32:17.904 077 18175.55 114.33 52838.27 88888.00 2006-03-18 22:32:18.404 077 18175.62 114.45 52838.19 88888.00 2006-03-18 22:32:18.904 077 18175.67 114.46 52838.08 88888.00 2006-03-18 22:32:19.404 077 18175.70 114.53 52838.06 88888.00 2006-03-18 22:32:19.904 077 18175.64 114.61 52838.12 88888.00 2006-03-18 22:32:20.404 077 18175.53 114.58 52838.04 88888.00 2006-03-18 22:32:20.904 077 18175.63 114.62 52838.01 88888.00 2006-03-18 22:32:21.404 077 18175.65 114.51 52837.98 88888.00 2006-03-18 22:32:21.904 077 18175.70 114.55 52837.90 88888.00 2006-03-18 22:32:22.404 077 18175.53 114.56 52837.84 88888.00 2006-03-18 22:32:22.904 077 18175.53 114.55 52837.75 88888.00 2006-03-18 22:32:23.404 077 18175.65 114.58 52837.70 88888.00 2006-03-18 22:32:23.904 077 18175.67 114.66 52837.71 88888.00 2006-03-18 22:32:24.404 077 18175.64 114.68 52837.66 88888.00 2006-03-18 22:32:24.904 077 18175.63 114.75 52837.69 88888.00 2006-03-18 22:32:25.404 077 18175.71 114.71 52837.70 88888.00 2006-03-18 22:32:25.904 077 18175.76 114.66 52837.56 88888.00 2006-03-18 22:32:26.404 077 18175.78 114.71 52837.47 88888.00 2006-03-18 22:32:26.904 077 18175.85 114.80 52837.51 88888.00 2006-03-18 22:32:27.404 077 18175.99 114.87 52837.42 88888.00 2006-03-18 22:32:27.904 077 18176.02 114.95 52837.35 88888.00 2006-03-18 22:32:28.404 077 18175.90 114.97 52837.36 88888.00 2006-03-18 22:32:28.904 077 18175.81 114.88 52837.24 88888.00 2006-03-18 22:32:29.404 077 18175.95 114.86 52837.09 88888.00 2006-03-18 22:32:29.904 077 18175.97 114.92 52837.11 88888.00 2006-03-18 22:32:30.404 077 18175.99 114.98 52837.28 88888.00 2006-03-18 22:32:30.904 077 18176.01 114.92 52837.36 88888.00 2006-03-18 22:32:31.404 077 18176.05 114.88 52837.30 88888.00 2006-03-18 22:32:31.904 077 18176.13 114.89 52837.15 88888.00 2006-03-18 22:32:32.404 077 18176.22 114.99 52837.19 88888.00 2006-03-18 22:32:32.904 077 18176.33 115.00 52837.20 88888.00 2006-03-18 22:32:33.404 077 18176.25 114.98 52837.13 88888.00 2006-03-18 22:32:33.904 077 18176.27 114.95 52837.07 88888.00 2006-03-18 22:32:34.404 077 18176.29 114.87 52837.08 88888.00 2006-03-18 22:32:34.904 077 18176.22 114.98 52837.12 88888.00 2006-03-18 22:32:35.404 077 18176.16 114.98 52837.03 88888.00 2006-03-18 22:32:35.904 077 18176.19 114.88 52836.84 88888.00 2006-03-18 22:32:36.404 077 18176.28 114.90 52836.88 88888.00 2006-03-18 22:32:36.904 077 18176.38 114.96 52836.89 88888.00 2006-03-18 22:32:37.404 077 18176.51 114.99 52836.73 88888.00 2006-03-18 22:32:37.904 077 18176.56 114.96 52836.73 88888.00 2006-03-18 22:32:38.404 077 18176.56 114.98 52836.76 88888.00 2006-03-18 22:32:38.904 077 18176.47 115.02 52836.72 88888.00 2006-03-18 22:32:39.404 077 18176.52 115.11 52836.82 88888.00 2006-03-18 22:32:39.904 077 18176.68 115.14 52836.73 88888.00 2006-03-18 22:32:40.404 077 18176.79 115.08 52836.62 88888.00 2006-03-18 22:32:40.904 077 18176.76 115.07 52836.61 88888.00 2006-03-18 22:32:41.404 077 18176.72 115.08 52836.52 88888.00 2006-03-18 22:32:41.904 077 18176.78 115.10 52836.43 88888.00 2006-03-18 22:32:42.404 077 18176.85 115.09 52836.35 88888.00 2006-03-18 22:32:42.904 077 18176.82 115.15 52836.34 88888.00 2006-03-18 22:32:43.404 077 18176.81 115.22 52836.39 88888.00 2006-03-18 22:32:43.904 077 18176.96 115.32 52836.40 88888.00 2006-03-18 22:32:44.404 077 18176.89 115.36 52836.45 88888.00 2006-03-18 22:32:44.904 077 18176.83 115.38 52836.47 88888.00 2006-03-18 22:32:45.404 077 18176.81 115.49 52836.46 88888.00 2006-03-18 22:32:45.904 077 18176.84 115.57 52836.47 88888.00 2006-03-18 22:32:46.404 077 18176.84 115.58 52836.58 88888.00 2006-03-18 22:32:46.904 077 18176.96 115.67 52836.53 88888.00 2006-03-18 22:32:47.404 077 18176.96 115.70 52836.42 88888.00 2006-03-18 22:32:47.904 077 18176.96 115.75 52836.40 88888.00 2006-03-18 22:32:48.404 077 18176.90 115.85 52836.20 88888.00 2006-03-18 22:32:48.904 077 18176.96 115.98 52836.15 88888.00 2006-03-18 22:32:49.404 077 18176.84 115.97 52836.19 88888.00 2006-03-18 22:32:49.904 077 18176.85 115.95 52836.26 88888.00 2006-03-18 22:32:50.404 077 18176.94 115.99 52836.25 88888.00 2006-03-18 22:32:50.904 077 18176.83 115.99 52836.13 88888.00 2006-03-18 22:32:51.404 077 18176.83 116.04 52836.11 88888.00 2006-03-18 22:32:51.904 077 18176.92 116.08 52835.97 88888.00 2006-03-18 22:32:52.404 077 18176.84 116.08 52835.89 88888.00 2006-03-18 22:32:52.904 077 18176.93 116.06 52835.92 88888.00 2006-03-18 22:32:53.404 077 18177.07 116.03 52835.88 88888.00 2006-03-18 22:32:53.904 077 18177.12 115.98 52835.94 88888.00 2006-03-18 22:32:54.404 077 18177.07 115.98 52836.02 88888.00 2006-03-18 22:32:54.904 077 18176.95 115.98 52835.85 88888.00 2006-03-18 22:32:55.404 077 18176.88 116.05 52835.82 88888.00 2006-03-18 22:32:55.904 077 18176.95 116.14 52835.74 88888.00 2006-03-18 22:32:56.404 077 18176.97 116.25 52835.80 88888.00 2006-03-18 22:32:56.904 077 18177.05 116.26 52835.81 88888.00 2006-03-18 22:32:57.404 077 18177.06 116.23 52835.70 88888.00 2006-03-18 22:32:57.904 077 18177.06 116.23 52835.85 88888.00 2006-03-18 22:32:58.404 077 18177.03 116.23 52835.84 88888.00 2006-03-18 22:32:58.904 077 18177.20 116.26 52835.81 88888.00 2006-03-18 22:32:59.404 077 18177.26 116.31 52835.73 88888.00 2006-03-18 22:32:59.904 077 18177.28 116.33 52835.76 88888.00 2006-03-18 22:33:00.404 077 18177.31 116.33 52835.77 88888.00 2006-03-18 22:33:00.904 077 18177.26 116.45 52835.70 88888.00 2006-03-18 22:33:01.404 077 18177.27 116.53 52835.78 88888.00 2006-03-18 22:33:01.904 077 18177.27 116.53 52835.79 88888.00 2006-03-18 22:33:02.404 077 18177.33 116.45 52835.81 88888.00 2006-03-18 22:33:02.904 077 18177.39 116.47 52835.70 88888.00 2006-03-18 22:33:03.404 077 18177.39 116.55 52835.68 88888.00 2006-03-18 22:33:03.904 077 18177.39 116.51 52835.67 88888.00 2006-03-18 22:33:04.404 077 18177.34 116.54 52835.61 88888.00 2006-03-18 22:33:04.904 077 18177.31 116.64 52835.55 88888.00 2006-03-18 22:33:05.404 077 18177.34 116.74 52835.60 88888.00 2006-03-18 22:33:05.904 077 18177.30 116.80 52835.62 88888.00 2006-03-18 22:33:06.404 077 18177.34 116.86 52835.65 88888.00 2006-03-18 22:33:06.904 077 18177.41 116.82 52835.71 88888.00 2006-03-18 22:33:07.404 077 18177.44 116.83 52835.56 88888.00 2006-03-18 22:33:07.904 077 18177.43 116.82 52835.46 88888.00 2006-03-18 22:33:08.404 077 18177.37 116.77 52835.64 88888.00 2006-03-18 22:33:08.904 077 18177.40 116.79 52835.64 88888.00 2006-03-18 22:33:09.404 077 18177.54 116.77 52835.50 88888.00 2006-03-18 22:33:09.904 077 18177.54 116.79 52835.43 88888.00 2006-03-18 22:33:10.404 077 18177.42 116.75 52835.44 88888.00 2006-03-18 22:33:10.904 077 18177.47 116.74 52835.39 88888.00 2006-03-18 22:33:11.404 077 18177.66 116.82 52835.45 88888.00 2006-03-18 22:33:11.904 077 18177.68 116.95 52835.45 88888.00 2006-03-18 22:33:12.404 077 18177.54 117.05 52835.44 88888.00 2006-03-18 22:33:12.904 077 18177.44 116.97 52835.34 88888.00 2006-03-18 22:33:13.404 077 18177.50 116.99 52835.35 88888.00 2006-03-18 22:33:13.904 077 18177.52 117.00 52835.32 88888.00 2006-03-18 22:33:14.404 077 18177.65 117.01 52835.20 88888.00 2006-03-18 22:33:14.904 077 18177.70 117.09 52835.18 88888.00 2006-03-18 22:33:15.404 077 18177.62 117.15 52835.25 88888.00 2006-03-18 22:33:15.904 077 18177.58 117.24 52835.18 88888.00 2006-03-18 22:33:16.404 077 18177.66 117.20 52835.19 88888.00 2006-03-18 22:33:16.904 077 18177.73 117.15 52835.16 88888.00 2006-03-18 22:33:17.404 077 18177.63 117.19 52835.09 88888.00 2006-03-18 22:33:17.904 077 18177.70 117.22 52835.07 88888.00 2006-03-18 22:33:18.404 077 18177.82 117.25 52835.16 88888.00 2006-03-18 22:33:18.904 077 18177.87 117.30 52835.18 88888.00 2006-03-18 22:33:19.404 077 18177.95 117.35 52835.18 88888.00 2006-03-18 22:33:19.904 077 18177.84 117.36 52835.20 88888.00 2006-03-18 22:33:20.404 077 18177.81 117.32 52835.04 88888.00 2006-03-18 22:33:20.904 077 18177.90 117.39 52835.01 88888.00 2006-03-18 22:33:21.404 077 18177.90 117.47 52835.03 88888.00 2006-03-18 22:33:21.904 077 18178.04 117.51 52835.07 88888.00 2006-03-18 22:33:22.404 077 18177.99 117.63 52834.86 88888.00 2006-03-18 22:33:22.904 077 18178.03 117.68 52834.84 88888.00 2006-03-18 22:33:23.404 077 18177.93 117.66 52834.78 88888.00 2006-03-18 22:33:23.904 077 18177.96 117.63 52834.67 88888.00 2006-03-18 22:33:24.404 077 18178.03 117.62 52834.71 88888.00 2006-03-18 22:33:24.904 077 18178.14 117.58 52834.77 88888.00 2006-03-18 22:33:25.404 077 18178.10 117.74 52834.72 88888.00 2006-03-18 22:33:25.904 077 18178.12 117.77 52834.64 88888.00 2006-03-18 22:33:26.404 077 18178.19 117.90 52834.54 88888.00 2006-03-18 22:33:26.904 077 18178.19 117.94 52834.56 88888.00 2006-03-18 22:33:27.404 077 18178.20 117.90 52834.68 88888.00 2006-03-18 22:33:27.904 077 18178.29 117.85 52834.63 88888.00 2006-03-18 22:33:28.404 077 18178.38 117.84 52834.60 88888.00 2006-03-18 22:33:28.904 077 18178.35 117.89 52834.60 88888.00 2006-03-18 22:33:29.404 077 18178.42 117.94 52834.54 88888.00 2006-03-18 22:33:29.904 077 18178.37 118.01 52834.51 88888.00 2006-03-18 22:33:30.404 077 18178.34 117.97 52834.50 88888.00 2006-03-18 22:33:30.904 077 18178.40 117.94 52834.52 88888.00 2006-03-18 22:33:31.404 077 18178.47 117.88 52834.40 88888.00 2006-03-18 22:33:31.904 077 18178.57 117.98 52834.34 88888.00 2006-03-18 22:33:32.404 077 18178.60 117.95 52834.30 88888.00 2006-03-18 22:33:32.904 077 18178.58 117.85 52834.28 88888.00 2006-03-18 22:33:33.404 077 18178.61 117.81 52834.29 88888.00 2006-03-18 22:33:33.904 077 18178.69 117.84 52834.33 88888.00 2006-03-18 22:33:34.404 077 18178.62 117.88 52834.28 88888.00 2006-03-18 22:33:34.904 077 18178.71 117.90 52834.28 88888.00 2006-03-18 22:33:35.404 077 18178.83 117.90 52834.26 88888.00 2006-03-18 22:33:35.904 077 18178.83 117.91 52834.31 88888.00 2006-03-18 22:33:36.404 077 18178.97 117.92 52834.21 88888.00 2006-03-18 22:33:36.904 077 18178.99 117.96 52834.10 88888.00 2006-03-18 22:33:37.404 077 18179.00 118.00 52834.05 88888.00 2006-03-18 22:33:37.904 077 18178.90 118.07 52834.09 88888.00 2006-03-18 22:33:38.404 077 18178.96 118.13 52834.16 88888.00 2006-03-18 22:33:38.904 077 18179.00 118.18 52834.15 88888.00 2006-03-18 22:33:39.404 077 18179.07 118.09 52834.10 88888.00 2006-03-18 22:33:39.904 077 18179.17 118.10 52833.99 88888.00 2006-03-18 22:33:40.404 077 18179.07 118.06 52833.80 88888.00 2006-03-18 22:33:40.904 077 18179.10 118.06 52833.68 88888.00 2006-03-18 22:33:41.404 077 18179.22 118.12 52833.53 88888.00 2006-03-18 22:33:41.904 077 18179.28 118.14 52833.53 88888.00 2006-03-18 22:33:42.404 077 18179.29 118.17 52833.39 88888.00 2006-03-18 22:33:42.904 077 18179.31 118.19 52833.48 88888.00 2006-03-18 22:33:43.404 077 18179.47 118.19 52833.52 88888.00 2006-03-18 22:33:43.904 077 18179.50 118.13 52833.37 88888.00 2006-03-18 22:33:44.404 077 18179.50 118.15 52833.39 88888.00 2006-03-18 22:33:44.904 077 18179.49 118.20 52833.51 88888.00 2006-03-18 22:33:45.404 077 18179.65 118.22 52833.50 88888.00 2006-03-18 22:33:45.904 077 18179.49 118.25 52833.47 88888.00 2006-03-18 22:33:46.404 077 18179.47 118.22 52833.45 88888.00 2006-03-18 22:33:46.904 077 18179.56 118.22 52833.40 88888.00 2006-03-18 22:33:47.404 077 18179.65 118.30 52833.46 88888.00 2006-03-18 22:33:47.904 077 18179.55 118.33 52833.34 88888.00 2006-03-18 22:33:48.404 077 18179.56 118.41 52833.40 88888.00 2006-03-18 22:33:48.904 077 18179.55 118.38 52833.44 88888.00 2006-03-18 22:33:49.404 077 18179.78 118.29 52833.34 88888.00 2006-03-18 22:33:49.904 077 18179.72 118.29 52833.34 88888.00 2006-03-18 22:33:50.404 077 18179.61 118.37 52833.32 88888.00 2006-03-18 22:33:50.904 077 18179.62 118.36 52833.20 88888.00 2006-03-18 22:33:51.404 077 18179.59 118.43 52833.24 88888.00 2006-03-18 22:33:51.904 077 18179.56 118.51 52833.21 88888.00 2006-03-18 22:33:52.404 077 18179.51 118.55 52833.21 88888.00 2006-03-18 22:33:52.904 077 18179.64 118.61 52833.15 88888.00 2006-03-18 22:33:53.404 077 18179.76 118.62 52833.14 88888.00 2006-03-18 22:33:53.904 077 18179.78 118.66 52833.10 88888.00 2006-03-18 22:33:54.404 077 18179.67 118.66 52833.12 88888.00 2006-03-18 22:33:54.904 077 18179.55 118.71 52833.13 88888.00 2006-03-18 22:33:55.404 077 18179.51 118.78 52833.11 88888.00 2006-03-18 22:33:55.904 077 18179.61 118.77 52833.01 88888.00 2006-03-18 22:33:56.404 077 18179.62 118.81 52833.10 88888.00 2006-03-18 22:33:56.904 077 18179.60 118.87 52833.05 88888.00 2006-03-18 22:33:57.404 077 18179.58 118.85 52832.95 88888.00 2006-03-18 22:33:57.904 077 18179.54 118.86 52833.00 88888.00 2006-03-18 22:33:58.404 077 18179.45 118.91 52832.95 88888.00 2006-03-18 22:33:58.904 077 18179.46 119.06 52832.88 88888.00 2006-03-18 22:33:59.404 077 18179.44 119.17 52832.81 88888.00 2006-03-18 22:33:59.904 077 18179.42 119.17 52832.68 88888.00 2006-03-18 22:34:00.404 077 18179.36 119.18 52832.70 88888.00 2006-03-18 22:34:00.904 077 18179.37 119.19 52832.80 88888.00 2006-03-18 22:34:01.404 077 18179.28 119.19 52832.71 88888.00 2006-03-18 22:34:01.904 077 18179.18 119.19 52832.70 88888.00 2006-03-18 22:34:02.404 077 18179.15 119.19 52832.71 88888.00 2006-03-18 22:34:02.904 077 18179.05 119.16 52832.76 88888.00 2006-03-18 22:34:03.404 077 18179.03 119.12 52832.75 88888.00 2006-03-18 22:34:03.904 077 18178.90 119.17 52832.63 88888.00 2006-03-18 22:34:04.404 077 18178.86 119.28 52832.49 88888.00 2006-03-18 22:34:04.904 077 18178.90 119.26 52832.39 88888.00 2006-03-18 22:34:05.404 077 18178.99 119.17 52832.44 88888.00 2006-03-18 22:34:05.904 077 18178.92 119.21 52832.53 88888.00 2006-03-18 22:34:06.404 077 18179.01 119.24 52832.54 88888.00 2006-03-18 22:34:06.904 077 18179.03 119.21 52832.45 88888.00 2006-03-18 22:34:07.404 077 18179.05 119.23 52832.45 88888.00 2006-03-18 22:34:07.904 077 18178.92 119.29 52832.33 88888.00 2006-03-18 22:34:08.404 077 18178.97 119.28 52832.33 88888.00 2006-03-18 22:34:08.904 077 18179.05 119.21 52832.32 88888.00 2006-03-18 22:34:09.404 077 18179.07 119.13 52832.30 88888.00 2006-03-18 22:34:09.904 077 18179.13 119.22 52832.28 88888.00 2006-03-18 22:34:10.404 077 18179.24 119.35 52832.32 88888.00 2006-03-18 22:34:10.904 077 18179.10 119.31 52832.17 88888.00 2006-03-18 22:34:11.404 077 18179.11 119.22 52832.10 88888.00 2006-03-18 22:34:11.904 077 18179.10 119.31 52832.11 88888.00 2006-03-18 22:34:12.404 077 18179.07 119.34 52832.02 88888.00 2006-03-18 22:34:12.904 077 18179.10 119.35 52831.96 88888.00 2006-03-18 22:34:13.404 077 18179.07 119.31 52832.06 88888.00 2006-03-18 22:34:13.904 077 18179.24 119.31 52832.00 88888.00 2006-03-18 22:34:14.404 077 18179.38 119.25 52831.97 88888.00 2006-03-18 22:34:14.904 077 18179.37 119.28 52831.88 88888.00 2006-03-18 22:34:15.404 077 18179.32 119.26 52831.83 88888.00 2006-03-18 22:34:15.904 077 18179.42 119.24 52831.83 88888.00 2006-03-18 22:34:16.404 077 18179.43 119.32 52831.79 88888.00 2006-03-18 22:34:16.904 077 18179.50 119.39 52831.71 88888.00 2006-03-18 22:34:17.404 077 18179.59 119.33 52831.61 88888.00 2006-03-18 22:34:17.904 077 18179.53 119.19 52831.58 88888.00 2006-03-18 22:34:18.404 077 18179.60 119.23 52831.67 88888.00 2006-03-18 22:34:18.904 077 18179.51 119.31 52831.64 88888.00 2006-03-18 22:34:19.404 077 18179.38 119.36 52831.54 88888.00 2006-03-18 22:34:19.904 077 18179.39 119.37 52831.58 88888.00 2006-03-18 22:34:20.404 077 18179.38 119.39 52831.54 88888.00 2006-03-18 22:34:20.904 077 18179.42 119.40 52831.50 88888.00 2006-03-18 22:34:21.404 077 18179.43 119.40 52831.52 88888.00 2006-03-18 22:34:21.904 077 18179.47 119.37 52831.61 88888.00 2006-03-18 22:34:22.404 077 18179.51 119.31 52831.64 88888.00 2006-03-18 22:34:22.904 077 18179.53 119.26 52831.54 88888.00 2006-03-18 22:34:23.404 077 18179.45 119.23 52831.47 88888.00 2006-03-18 22:34:23.904 077 18179.49 119.17 52831.41 88888.00 2006-03-18 22:34:24.404 077 18179.51 119.16 52831.29 88888.00 2006-03-18 22:34:24.904 077 18179.39 119.16 52831.46 88888.00 2006-03-18 22:34:25.404 077 18179.45 119.22 52831.54 88888.00 2006-03-18 22:34:25.904 077 18179.45 119.32 52831.53 88888.00 2006-03-18 22:34:26.404 077 18179.49 119.40 52831.41 88888.00 2006-03-18 22:34:26.904 077 18179.47 119.33 52831.28 88888.00 2006-03-18 22:34:27.404 077 18179.49 119.26 52831.18 88888.00 2006-03-18 22:34:27.904 077 18179.50 119.28 52831.04 88888.00 2006-03-18 22:34:28.404 077 18179.53 119.20 52830.94 88888.00 2006-03-18 22:34:28.904 077 18179.57 119.11 52831.01 88888.00 2006-03-18 22:34:29.404 077 18179.53 119.10 52830.95 88888.00 2006-03-18 22:34:29.904 077 18179.43 119.18 52830.90 88888.00 2006-03-18 22:34:30.404 077 18179.48 119.23 52830.72 88888.00 2006-03-18 22:34:30.904 077 18179.59 119.29 52830.58 88888.00 2006-03-18 22:34:31.404 077 18179.69 119.29 52830.62 88888.00 2006-03-18 22:34:31.904 077 18179.54 119.25 52830.55 88888.00 2006-03-18 22:34:32.404 077 18179.45 119.32 52830.51 88888.00 2006-03-18 22:34:32.904 077 18179.44 119.39 52830.56 88888.00 2006-03-18 22:34:33.404 077 18179.55 119.39 52830.57 88888.00 2006-03-18 22:34:33.904 077 18179.54 119.33 52830.43 88888.00 2006-03-18 22:34:34.404 077 18179.71 119.25 52830.37 88888.00 2006-03-18 22:34:34.904 077 18179.71 119.30 52830.27 88888.00 2006-03-18 22:34:35.404 077 18179.57 119.34 52830.12 88888.00 2006-03-18 22:34:35.904 077 18179.54 119.28 52830.19 88888.00 2006-03-18 22:34:36.404 077 18179.51 119.29 52830.16 88888.00 2006-03-18 22:34:36.904 077 18179.70 119.28 52830.25 88888.00 2006-03-18 22:34:37.404 077 18179.77 119.26 52830.22 88888.00 2006-03-18 22:34:37.904 077 18179.69 119.32 52830.08 88888.00 2006-03-18 22:34:38.404 077 18179.53 119.35 52829.96 88888.00 2006-03-18 22:34:38.904 077 18179.45 119.40 52829.78 88888.00 2006-03-18 22:34:39.404 077 18179.35 119.41 52829.73 88888.00 2006-03-18 22:34:39.904 077 18179.27 119.42 52829.55 88888.00 2006-03-18 22:34:40.404 077 18179.37 119.47 52829.41 88888.00 2006-03-18 22:34:40.904 077 18179.43 119.45 52829.28 88888.00 2006-03-18 22:34:41.404 077 18179.47 119.38 52828.98 88888.00 2006-03-18 22:34:41.904 077 18179.35 119.39 52828.70 88888.00 2006-03-18 22:34:42.404 077 18179.42 119.39 52828.39 88888.00 2006-03-18 22:34:42.904 077 18179.43 119.50 52828.10 88888.00 2006-03-18 22:34:43.404 077 18179.44 119.63 52827.73 88888.00 2006-03-18 22:34:43.904 077 18179.60 119.76 52827.47 88888.00 2006-03-18 22:34:44.404 077 18179.71 119.92 52827.26 88888.00 2006-03-18 22:34:44.904 077 18179.71 120.05 52827.06 88888.00 2006-03-18 22:34:45.404 077 18179.90 120.11 52826.92 88888.00 2006-03-18 22:34:45.904 077 18180.04 120.21 52826.80 88888.00 2006-03-18 22:34:46.404 077 18180.04 120.29 52826.68 88888.00 2006-03-18 22:34:46.904 077 18180.15 120.26 52826.48 88888.00 2006-03-18 22:34:47.404 077 18180.26 120.16 52826.49 88888.00 2006-03-18 22:34:47.904 077 18180.37 120.12 52826.62 88888.00 2006-03-18 22:34:48.404 077 18180.43 120.09 52826.63 88888.00 2006-03-18 22:34:48.904 077 18180.59 120.07 52826.52 88888.00 2006-03-18 22:34:49.404 077 18180.66 119.95 52826.52 88888.00 2006-03-18 22:34:49.904 077 18180.62 119.85 52826.45 88888.00 2006-03-18 22:34:50.404 077 18180.61 119.73 52826.59 88888.00 2006-03-18 22:34:50.904 077 18180.75 119.65 52826.79 88888.00 2006-03-18 22:34:51.404 077 18180.80 119.65 52827.07 88888.00 2006-03-18 22:34:51.904 077 18180.52 119.48 52827.29 88888.00 2006-03-18 22:34:52.404 077 18180.52 119.44 52827.33 88888.00 2006-03-18 22:34:52.904 077 18180.56 119.48 52827.36 88888.00 2006-03-18 22:34:53.404 077 18180.56 119.49 52827.43 88888.00 2006-03-18 22:34:53.904 077 18180.42 119.40 52827.52 88888.00 2006-03-18 22:34:54.404 077 18180.35 119.36 52827.67 88888.00 2006-03-18 22:34:54.904 077 18180.30 119.40 52827.75 88888.00 2006-03-18 22:34:55.404 077 18180.14 119.41 52827.77 88888.00 2006-03-18 22:34:55.904 077 18180.15 119.32 52827.81 88888.00 2006-03-18 22:34:56.404 077 18180.21 119.39 52827.94 88888.00 2006-03-18 22:34:56.904 077 18180.25 119.46 52828.00 88888.00 2006-03-18 22:34:57.404 077 18180.21 119.49 52828.11 88888.00 2006-03-18 22:34:57.904 077 18180.14 119.36 52828.19 88888.00 2006-03-18 22:34:58.404 077 18180.24 119.37 52828.24 88888.00 2006-03-18 22:34:58.904 077 18180.26 119.44 52828.31 88888.00 2006-03-18 22:34:59.404 077 18180.15 119.50 52828.34 88888.00 2006-03-18 22:34:59.904 077 18180.21 119.54 52828.20 88888.00 2006-03-18 22:35:00.404 077 18180.26 119.52 52828.26 88888.00 2006-03-18 22:35:00.904 077 18180.25 119.56 52828.35 88888.00 2006-03-18 22:35:01.404 077 18180.40 119.58 52828.42 88888.00 2006-03-18 22:35:01.904 077 18180.47 119.53 52828.33 88888.00 2006-03-18 22:35:02.404 077 18180.62 119.55 52828.33 88888.00 2006-03-18 22:35:02.904 077 18180.65 119.52 52828.34 88888.00 2006-03-18 22:35:03.404 077 18180.63 119.51 52828.23 88888.00 2006-03-18 22:35:03.904 077 18180.61 119.47 52828.19 88888.00 2006-03-18 22:35:04.404 077 18180.66 119.42 52828.14 88888.00 2006-03-18 22:35:04.904 077 18180.77 119.34 52828.12 88888.00 2006-03-18 22:35:05.404 077 18180.85 119.35 52828.20 88888.00 2006-03-18 22:35:05.904 077 18180.89 119.25 52828.16 88888.00 2006-03-18 22:35:06.404 077 18180.85 119.24 52828.13 88888.00 2006-03-18 22:35:06.904 077 18180.85 119.21 52828.11 88888.00 2006-03-18 22:35:07.404 077 18180.87 119.16 52828.05 88888.00 2006-03-18 22:35:07.904 077 18180.73 119.24 52827.96 88888.00 2006-03-18 22:35:08.404 077 18180.64 119.24 52827.90 88888.00 2006-03-18 22:35:08.904 077 18180.75 119.19 52828.03 88888.00 2006-03-18 22:35:09.404 077 18180.74 119.11 52828.13 88888.00 2006-03-18 22:35:09.904 077 18180.77 119.18 52828.20 88888.00 2006-03-18 22:35:10.404 077 18180.72 119.22 52828.01 88888.00 2006-03-18 22:35:10.904 077 18180.78 119.04 52827.84 88888.00 2006-03-18 22:35:11.404 077 18180.78 119.06 52827.91 88888.00 2006-03-18 22:35:11.904 077 18180.78 119.11 52827.90 88888.00 2006-03-18 22:35:12.404 077 18180.73 119.13 52827.87 88888.00 2006-03-18 22:35:12.904 077 18180.78 119.14 52827.79 88888.00 2006-03-18 22:35:13.404 077 18180.92 119.23 52827.73 88888.00 2006-03-18 22:35:13.904 077 18180.98 119.28 52827.81 88888.00 2006-03-18 22:35:14.404 077 18180.88 119.19 52827.80 88888.00 2006-03-18 22:35:14.904 077 18180.83 119.15 52827.70 88888.00 2006-03-18 22:35:15.404 077 18181.01 119.03 52827.71 88888.00 2006-03-18 22:35:15.904 077 18181.09 119.08 52827.66 88888.00 2006-03-18 22:35:16.404 077 18181.11 119.13 52827.61 88888.00 2006-03-18 22:35:16.904 077 18181.10 119.08 52827.62 88888.00 2006-03-18 22:35:17.404 077 18181.06 118.98 52827.59 88888.00 2006-03-18 22:35:17.904 077 18181.01 119.01 52827.62 88888.00 2006-03-18 22:35:18.404 077 18180.99 119.07 52827.56 88888.00 2006-03-18 22:35:18.904 077 18181.12 119.10 52827.53 88888.00 2006-03-18 22:35:19.404 077 18181.20 119.09 52827.44 88888.00 2006-03-18 22:35:19.904 077 18181.17 119.17 52827.33 88888.00 2006-03-18 22:35:20.404 077 18181.25 119.23 52827.32 88888.00 2006-03-18 22:35:20.904 077 18181.27 119.19 52827.35 88888.00 2006-03-18 22:35:21.404 077 18181.28 119.08 52827.36 88888.00 2006-03-18 22:35:21.904 077 18181.24 119.06 52827.34 88888.00 2006-03-18 22:35:22.404 077 18181.17 119.07 52827.23 88888.00 2006-03-18 22:35:22.904 077 18181.12 119.01 52827.34 88888.00 2006-03-18 22:35:23.404 077 18181.22 119.03 52827.32 88888.00 2006-03-18 22:35:23.904 077 18181.16 119.04 52827.24 88888.00 2006-03-18 22:35:24.404 077 18181.10 119.01 52827.24 88888.00 2006-03-18 22:35:24.904 077 18181.19 118.94 52827.30 88888.00 2006-03-18 22:35:25.404 077 18181.28 118.87 52827.25 88888.00 2006-03-18 22:35:25.904 077 18181.28 118.96 52827.09 88888.00 2006-03-18 22:35:26.404 077 18181.34 119.02 52827.00 88888.00 2006-03-18 22:35:26.904 077 18181.34 119.08 52827.00 88888.00 2006-03-18 22:35:27.404 077 18181.39 119.09 52826.96 88888.00 2006-03-18 22:35:27.904 077 18181.34 119.11 52826.91 88888.00 2006-03-18 22:35:28.404 077 18181.49 119.18 52826.89 88888.00 2006-03-18 22:35:28.904 077 18181.46 119.22 52826.82 88888.00 2006-03-18 22:35:29.404 077 18181.50 119.14 52826.75 88888.00 2006-03-18 22:35:29.904 077 18181.42 119.15 52826.84 88888.00 2006-03-18 22:35:30.404 077 18181.32 119.13 52826.60 88888.00 2006-03-18 22:35:30.904 077 18181.28 119.12 52826.60 88888.00 2006-03-18 22:35:31.404 077 18181.25 119.11 52826.57 88888.00 2006-03-18 22:35:31.904 077 18181.29 119.10 52826.54 88888.00 2006-03-18 22:35:32.404 077 18181.31 119.10 52826.51 88888.00 2006-03-18 22:35:32.904 077 18181.33 119.13 52826.51 88888.00 2006-03-18 22:35:33.404 077 18181.37 119.21 52826.51 88888.00 2006-03-18 22:35:33.904 077 18181.52 119.23 52826.41 88888.00 2006-03-18 22:35:34.404 077 18181.59 119.20 52826.38 88888.00 2006-03-18 22:35:34.904 077 18181.45 119.16 52826.49 88888.00 2006-03-18 22:35:35.404 077 18181.59 119.23 52826.36 88888.00 2006-03-18 22:35:35.904 077 18181.51 119.21 52826.30 88888.00 2006-03-18 22:35:36.404 077 18181.48 119.20 52826.27 88888.00 2006-03-18 22:35:36.904 077 18181.48 119.17 52826.40 88888.00 2006-03-18 22:35:37.404 077 18181.46 119.18 52826.28 88888.00 2006-03-18 22:35:37.904 077 18181.48 119.20 52826.10 88888.00 2006-03-18 22:35:38.404 077 18181.51 119.11 52826.05 88888.00 2006-03-18 22:35:38.904 077 18181.56 119.02 52826.05 88888.00 2006-03-18 22:35:39.404 077 18181.64 119.08 52826.09 88888.00 2006-03-18 22:35:39.904 077 18181.64 119.21 52826.15 88888.00 2006-03-18 22:35:40.404 077 18181.53 119.22 52826.05 88888.00 2006-03-18 22:35:40.904 077 18181.54 119.17 52825.96 88888.00 2006-03-18 22:35:41.404 077 18181.41 119.20 52825.98 88888.00 2006-03-18 22:35:41.904 077 18181.44 119.21 52825.91 88888.00 2006-03-18 22:35:42.404 077 18181.53 119.30 52825.79 88888.00 2006-03-18 22:35:42.904 077 18181.56 119.37 52825.75 88888.00 2006-03-18 22:35:43.404 077 18181.42 119.36 52825.72 88888.00 2006-03-18 22:35:43.904 077 18181.48 119.33 52825.69 88888.00 2006-03-18 22:35:44.404 077 18181.45 119.35 52825.69 88888.00 2006-03-18 22:35:44.904 077 18181.41 119.35 52825.79 88888.00 2006-03-18 22:35:45.404 077 18181.50 119.31 52825.80 88888.00 2006-03-18 22:35:45.904 077 18181.54 119.28 52825.79 88888.00 2006-03-18 22:35:46.404 077 18181.49 119.25 52825.70 88888.00 2006-03-18 22:35:46.904 077 18181.46 119.21 52825.71 88888.00 2006-03-18 22:35:47.404 077 18181.43 119.25 52825.66 88888.00 2006-03-18 22:35:47.904 077 18181.43 119.26 52825.63 88888.00 2006-03-18 22:35:48.404 077 18181.46 119.23 52825.55 88888.00 2006-03-18 22:35:48.904 077 18181.41 119.24 52825.39 88888.00 2006-03-18 22:35:49.404 077 18181.44 119.18 52825.40 88888.00 2006-03-18 22:35:49.904 077 18181.52 119.23 52825.39 88888.00 2006-03-18 22:35:50.404 077 18181.32 119.19 52825.35 88888.00 2006-03-18 22:35:50.904 077 18181.32 119.19 52825.35 88888.00 2006-03-18 22:35:51.404 077 18181.43 119.24 52825.24 88888.00 2006-03-18 22:35:51.904 077 18181.56 119.28 52825.14 88888.00 2006-03-18 22:35:52.404 077 18181.61 119.25 52825.08 88888.00 2006-03-18 22:35:52.904 077 18181.70 119.26 52825.13 88888.00 2006-03-18 22:35:53.404 077 18181.67 119.28 52825.01 88888.00 2006-03-18 22:35:53.904 077 18181.57 119.31 52824.95 88888.00 2006-03-18 22:35:54.404 077 18181.52 119.26 52824.98 88888.00 2006-03-18 22:35:54.904 077 18181.52 119.22 52825.09 88888.00 2006-03-18 22:35:55.404 077 18181.50 119.13 52825.09 88888.00 2006-03-18 22:35:55.904 077 18181.45 119.17 52825.01 88888.00 2006-03-18 22:35:56.404 077 18181.41 119.18 52824.98 88888.00 2006-03-18 22:35:56.904 077 18181.45 119.22 52824.89 88888.00 2006-03-18 22:35:57.404 077 18181.46 119.25 52824.95 88888.00 2006-03-18 22:35:57.904 077 18181.42 119.22 52824.92 88888.00 2006-03-18 22:35:58.404 077 18181.45 119.21 52824.93 88888.00 2006-03-18 22:35:58.904 077 18181.53 119.23 52824.75 88888.00 2006-03-18 22:35:59.404 077 18181.54 119.17 52824.66 88888.00 2006-03-18 22:35:59.904 077 18181.35 119.22 52824.57 88888.00 2006-03-18 22:36:00.404 077 18181.54 119.22 52824.50 88888.00 2006-03-18 22:36:00.904 077 18181.59 119.21 52824.52 88888.00 2006-03-18 22:36:01.404 077 18181.39 119.24 52824.32 88888.00 2006-03-18 22:36:01.904 077 18181.34 119.19 52824.37 88888.00 2006-03-18 22:36:02.404 077 18181.45 119.19 52824.46 88888.00 2006-03-18 22:36:02.904 077 18181.55 119.17 52824.37 88888.00 2006-03-18 22:36:03.404 077 18181.64 119.12 52824.27 88888.00 2006-03-18 22:36:03.904 077 18181.63 119.09 52824.21 88888.00 2006-03-18 22:36:04.404 077 18181.54 119.11 52824.28 88888.00 2006-03-18 22:36:04.904 077 18181.48 119.20 52824.27 88888.00 2006-03-18 22:36:05.404 077 18181.40 119.23 52824.25 88888.00 2006-03-18 22:36:05.904 077 18181.43 119.26 52824.43 88888.00 2006-03-18 22:36:06.404 077 18181.50 119.26 52824.41 88888.00 2006-03-18 22:36:06.904 077 18181.48 119.21 52824.33 88888.00 2006-03-18 22:36:07.404 077 18181.54 119.21 52824.27 88888.00 2006-03-18 22:36:07.904 077 18181.62 119.14 52824.13 88888.00 2006-03-18 22:36:08.404 077 18181.60 119.01 52824.11 88888.00 2006-03-18 22:36:08.904 077 18181.63 118.97 52824.15 88888.00 2006-03-18 22:36:09.404 077 18181.63 118.94 52824.15 88888.00 2006-03-18 22:36:09.904 077 18181.61 118.98 52824.00 88888.00 2006-03-18 22:36:10.404 077 18181.64 119.02 52823.98 88888.00 2006-03-18 22:36:10.904 077 18181.66 118.99 52823.86 88888.00 2006-03-18 22:36:11.404 077 18181.70 119.09 52823.75 88888.00 2006-03-18 22:36:11.904 077 18181.67 119.05 52823.67 88888.00 2006-03-18 22:36:12.404 077 18181.73 118.99 52823.63 88888.00 2006-03-18 22:36:12.904 077 18181.67 118.90 52823.54 88888.00 2006-03-18 22:36:13.404 077 18181.71 118.81 52823.51 88888.00 2006-03-18 22:36:13.904 077 18181.76 118.86 52823.57 88888.00 2006-03-18 22:36:14.404 077 18181.73 118.74 52823.48 88888.00 2006-03-18 22:36:14.904 077 18181.67 118.75 52823.42 88888.00 2006-03-18 22:36:15.404 077 18181.59 118.82 52823.50 88888.00 2006-03-18 22:36:15.904 077 18181.76 118.69 52823.57 88888.00 2006-03-18 22:36:16.404 077 18181.87 118.65 52823.52 88888.00 2006-03-18 22:36:16.904 077 18181.84 118.78 52823.47 88888.00 2006-03-18 22:36:17.404 077 18181.89 118.75 52823.28 88888.00 2006-03-18 22:36:17.904 077 18181.97 118.82 52823.24 88888.00 2006-03-18 22:36:18.404 077 18181.95 118.80 52823.15 88888.00 2006-03-18 22:36:18.904 077 18181.94 118.72 52823.15 88888.00 2006-03-18 22:36:19.404 077 18181.92 118.71 52823.19 88888.00 2006-03-18 22:36:19.904 077 18181.96 118.63 52823.15 88888.00 2006-03-18 22:36:20.404 077 18182.00 118.53 52823.15 88888.00 2006-03-18 22:36:20.904 077 18182.05 118.46 52823.15 88888.00 2006-03-18 22:36:21.404 077 18181.99 118.37 52823.15 88888.00 2006-03-18 22:36:21.904 077 18181.92 118.35 52823.15 88888.00 2006-03-18 22:36:22.404 077 18181.96 118.29 52823.07 88888.00 2006-03-18 22:36:22.904 077 18182.07 118.20 52823.03 88888.00 2006-03-18 22:36:23.404 077 18182.11 118.21 52823.02 88888.00 2006-03-18 22:36:23.904 077 18182.00 118.17 52823.06 88888.00 2006-03-18 22:36:24.404 077 18181.99 118.10 52822.91 88888.00 2006-03-18 22:36:24.904 077 18182.06 118.17 52822.82 88888.00 2006-03-18 22:36:25.404 077 18182.05 118.20 52822.76 88888.00 2006-03-18 22:36:25.904 077 18182.13 118.17 52822.81 88888.00 2006-03-18 22:36:26.404 077 18182.20 118.12 52822.73 88888.00 2006-03-18 22:36:26.904 077 18182.25 118.05 52822.79 88888.00 2006-03-18 22:36:27.404 077 18182.25 118.01 52822.82 88888.00 2006-03-18 22:36:27.904 077 18182.25 118.00 52822.70 88888.00 2006-03-18 22:36:28.404 077 18182.16 117.99 52822.56 88888.00 2006-03-18 22:36:28.904 077 18182.24 118.05 52822.46 88888.00 2006-03-18 22:36:29.404 077 18182.24 118.06 52822.50 88888.00 2006-03-18 22:36:29.904 077 18182.27 118.06 52822.65 88888.00 2006-03-18 22:36:30.404 077 18182.46 118.02 52822.74 88888.00 2006-03-18 22:36:30.904 077 18182.43 117.97 52822.66 88888.00 2006-03-18 22:36:31.404 077 18182.43 117.95 52822.54 88888.00 2006-03-18 22:36:31.904 077 18182.49 117.95 52822.46 88888.00 2006-03-18 22:36:32.404 077 18182.60 117.96 52822.47 88888.00 2006-03-18 22:36:32.904 077 18182.64 117.90 52822.28 88888.00 2006-03-18 22:36:33.404 077 18182.70 117.89 52822.30 88888.00 2006-03-18 22:36:33.904 077 18182.73 117.88 52822.33 88888.00 2006-03-18 22:36:34.404 077 18182.68 117.90 52822.42 88888.00 2006-03-18 22:36:34.904 077 18182.63 117.85 52822.43 88888.00 2006-03-18 22:36:35.404 077 18182.71 117.77 52822.36 88888.00 2006-03-18 22:36:35.904 077 18182.71 117.81 52822.39 88888.00 2006-03-18 22:36:36.404 077 18182.80 117.81 52822.43 88888.00 2006-03-18 22:36:36.904 077 18182.80 117.80 52822.47 88888.00 2006-03-18 22:36:37.404 077 18182.91 117.82 52822.35 88888.00 2006-03-18 22:36:37.904 077 18182.95 117.87 52822.36 88888.00 2006-03-18 22:36:38.404 077 18182.85 117.89 52822.22 88888.00 2006-03-18 22:36:38.904 077 18182.84 117.87 52821.97 88888.00 2006-03-18 22:36:39.404 077 18182.85 117.75 52822.01 88888.00 2006-03-18 22:36:39.904 077 18183.00 117.71 52822.05 88888.00 2006-03-18 22:36:40.404 077 18182.98 117.79 52822.08 88888.00 2006-03-18 22:36:40.904 077 18182.97 117.79 52822.03 88888.00 2006-03-18 22:36:41.404 077 18182.92 117.78 52822.07 88888.00 2006-03-18 22:36:41.904 077 18182.79 117.79 52822.05 88888.00 2006-03-18 22:36:42.404 077 18182.84 117.79 52821.92 88888.00 2006-03-18 22:36:42.904 077 18182.77 117.79 52821.76 88888.00 2006-03-18 22:36:43.404 077 18182.79 117.70 52821.78 88888.00 2006-03-18 22:36:43.904 077 18182.88 117.64 52821.76 88888.00 2006-03-18 22:36:44.404 077 18182.97 117.59 52821.66 88888.00 2006-03-18 22:36:44.904 077 18183.01 117.56 52821.65 88888.00 2006-03-18 22:36:45.404 077 18183.04 117.57 52821.72 88888.00 2006-03-18 22:36:45.904 077 18183.12 117.51 52821.77 88888.00 2006-03-18 22:36:46.404 077 18182.93 117.54 52821.76 88888.00 2006-03-18 22:36:46.904 077 18183.12 117.57 52821.66 88888.00 2006-03-18 22:36:47.404 077 18183.23 117.50 52821.77 88888.00 2006-03-18 22:36:47.904 077 18183.28 117.51 52821.79 88888.00 2006-03-18 22:36:48.404 077 18183.28 117.57 52821.74 88888.00 2006-03-18 22:36:48.904 077 18183.23 117.55 52821.77 88888.00 2006-03-18 22:36:49.404 077 18183.28 117.48 52821.57 88888.00 2006-03-18 22:36:49.904 077 18183.37 117.41 52821.57 88888.00 2006-03-18 22:36:50.404 077 18183.35 117.41 52821.44 88888.00 2006-03-18 22:36:50.904 077 18183.35 117.38 52821.47 88888.00 2006-03-18 22:36:51.404 077 18183.46 117.28 52821.56 88888.00 2006-03-18 22:36:51.904 077 18183.57 117.18 52821.55 88888.00 2006-03-18 22:36:52.404 077 18183.44 117.22 52821.45 88888.00 2006-03-18 22:36:52.904 077 18183.49 117.22 52821.40 88888.00 2006-03-18 22:36:53.404 077 18183.60 117.32 52821.50 88888.00 2006-03-18 22:36:53.904 077 18183.70 117.39 52821.52 88888.00 2006-03-18 22:36:54.404 077 18183.73 117.38 52821.53 88888.00 2006-03-18 22:36:54.904 077 18183.83 117.32 52821.43 88888.00 2006-03-18 22:36:55.404 077 18183.82 117.31 52821.31 88888.00 2006-03-18 22:36:55.904 077 18183.76 117.24 52821.39 88888.00 2006-03-18 22:36:56.404 077 18183.76 117.24 52821.31 88888.00 2006-03-18 22:36:56.904 077 18183.72 117.21 52821.20 88888.00 2006-03-18 22:36:57.404 077 18183.84 117.16 52821.23 88888.00 2006-03-18 22:36:57.904 077 18183.89 117.18 52821.34 88888.00 2006-03-18 22:36:58.404 077 18183.95 117.19 52821.25 88888.00 2006-03-18 22:36:58.904 077 18183.80 117.23 52821.20 88888.00 2006-03-18 22:36:59.404 077 18183.88 117.24 52821.23 88888.00 2006-03-18 22:36:59.904 077 18183.99 117.20 52821.29 88888.00 2006-03-18 22:37:00.404 077 18183.93 117.21 52821.23 88888.00 2006-03-18 22:37:00.904 077 18183.93 117.16 52821.23 88888.00 2006-03-18 22:37:01.404 077 18183.94 117.11 52821.19 88888.00 2006-03-18 22:37:01.904 077 18183.81 117.03 52821.19 88888.00 2006-03-18 22:37:02.404 077 18183.90 117.09 52821.11 88888.00 2006-03-18 22:37:02.904 077 18183.91 117.13 52820.99 88888.00 2006-03-18 22:37:03.404 077 18183.91 117.05 52821.03 88888.00 2006-03-18 22:37:03.904 077 18184.05 117.02 52821.18 88888.00 2006-03-18 22:37:04.404 077 18184.04 117.03 52821.23 88888.00 2006-03-18 22:37:04.904 077 18184.01 117.03 52821.20 88888.00 2006-03-18 22:37:05.404 077 18184.01 117.07 52821.25 88888.00 2006-03-18 22:37:05.904 077 18184.06 117.10 52821.23 88888.00 2006-03-18 22:37:06.404 077 18184.03 117.18 52821.18 88888.00 2006-03-18 22:37:06.904 077 18184.04 117.21 52821.12 88888.00 2006-03-18 22:37:07.404 077 18184.07 117.15 52821.18 88888.00 2006-03-18 22:37:07.904 077 18183.99 117.13 52821.16 88888.00 2006-03-18 22:37:08.404 077 18183.85 117.10 52821.05 88888.00 2006-03-18 22:37:08.904 077 18183.89 117.06 52820.97 88888.00 2006-03-18 22:37:09.404 077 18183.90 117.05 52820.88 88888.00 2006-03-18 22:37:09.904 077 18183.96 116.97 52820.87 88888.00 2006-03-18 22:37:10.404 077 18183.85 116.86 52820.81 88888.00 2006-03-18 22:37:10.904 077 18183.84 116.85 52820.72 88888.00 2006-03-18 22:37:11.404 077 18183.84 116.83 52820.64 88888.00 2006-03-18 22:37:11.904 077 18183.90 116.80 52820.64 88888.00 2006-03-18 22:37:12.404 077 18183.92 116.76 52820.62 88888.00 2006-03-18 22:37:12.904 077 18183.92 116.80 52820.62 88888.00 2006-03-18 22:37:13.404 077 18184.01 116.78 52820.63 88888.00 2006-03-18 22:37:13.904 077 18183.91 116.82 52820.62 88888.00 2006-03-18 22:37:14.404 077 18183.94 116.80 52820.62 88888.00 2006-03-18 22:37:14.904 077 18183.92 116.67 52820.58 88888.00 2006-03-18 22:37:15.404 077 18183.96 116.75 52820.59 88888.00 2006-03-18 22:37:15.904 077 18184.03 116.76 52820.59 88888.00 2006-03-18 22:37:16.404 077 18183.92 116.86 52820.60 88888.00 2006-03-18 22:37:16.904 077 18183.79 116.92 52820.61 88888.00 2006-03-18 22:37:17.404 077 18183.85 116.89 52820.57 88888.00 2006-03-18 22:37:17.904 077 18183.92 116.83 52820.63 88888.00 2006-03-18 22:37:18.404 077 18183.93 116.80 52820.58 88888.00 2006-03-18 22:37:18.904 077 18183.96 116.75 52820.52 88888.00 2006-03-18 22:37:19.404 077 18183.83 116.79 52820.54 88888.00 2006-03-18 22:37:19.904 077 18183.87 116.79 52820.52 88888.00 2006-03-18 22:37:20.404 077 18183.90 116.75 52820.52 88888.00 2006-03-18 22:37:20.904 077 18183.89 116.69 52820.45 88888.00 2006-03-18 22:37:21.404 077 18183.91 116.65 52820.34 88888.00 2006-03-18 22:37:21.904 077 18183.91 116.55 52820.36 88888.00 2006-03-18 22:37:22.404 077 18183.90 116.61 52820.45 88888.00 2006-03-18 22:37:22.904 077 18183.96 116.57 52820.44 88888.00 2006-03-18 22:37:23.404 077 18184.01 116.66 52820.48 88888.00 2006-03-18 22:37:23.904 077 18184.05 116.59 52820.49 88888.00 2006-03-18 22:37:24.404 077 18184.07 116.55 52820.39 88888.00 2006-03-18 22:37:24.904 077 18184.05 116.55 52820.47 88888.00 2006-03-18 22:37:25.404 077 18184.14 116.46 52820.36 88888.00 2006-03-18 22:37:25.904 077 18184.23 116.40 52820.41 88888.00 2006-03-18 22:37:26.404 077 18184.27 116.46 52820.37 88888.00 2006-03-18 22:37:26.904 077 18184.27 116.52 52820.38 88888.00 2006-03-18 22:37:27.404 077 18184.18 116.49 52820.34 88888.00 2006-03-18 22:37:27.904 077 18184.16 116.39 52820.35 88888.00 2006-03-18 22:37:28.404 077 18184.20 116.34 52820.33 88888.00 2006-03-18 22:37:28.904 077 18184.14 116.33 52820.40 88888.00 2006-03-18 22:37:29.404 077 18184.18 116.28 52820.34 88888.00 2006-03-18 22:37:29.904 077 18184.24 116.25 52820.30 88888.00 2006-03-18 22:37:30.404 077 18184.13 116.33 52820.37 88888.00 2006-03-18 22:37:30.904 077 18184.06 116.36 52820.47 88888.00 2006-03-18 22:37:31.404 077 18184.17 116.39 52820.42 88888.00 2006-03-18 22:37:31.904 077 18184.20 116.39 52820.39 88888.00 2006-03-18 22:37:32.404 077 18184.13 116.35 52820.42 88888.00 2006-03-18 22:37:32.904 077 18184.20 116.32 52820.45 88888.00 2006-03-18 22:37:33.404 077 18184.27 116.31 52820.53 88888.00 2006-03-18 22:37:33.904 077 18184.28 116.35 52820.56 88888.00 2006-03-18 22:37:34.404 077 18184.25 116.35 52820.58 88888.00 2006-03-18 22:37:34.904 077 18184.26 116.34 52820.67 88888.00 2006-03-18 22:37:35.404 077 18184.29 116.18 52820.52 88888.00 2006-03-18 22:37:35.904 077 18184.28 116.00 52820.46 88888.00 2006-03-18 22:37:36.404 077 18184.42 116.02 52820.38 88888.00 2006-03-18 22:37:36.904 077 18184.47 116.00 52820.29 88888.00 2006-03-18 22:37:37.404 077 18184.45 116.02 52820.34 88888.00 2006-03-18 22:37:37.904 077 18184.44 116.08 52820.37 88888.00 2006-03-18 22:37:38.404 077 18184.50 116.17 52820.30 88888.00 2006-03-18 22:37:38.904 077 18184.59 116.16 52820.25 88888.00 2006-03-18 22:37:39.404 077 18184.55 116.12 52820.23 88888.00 2006-03-18 22:37:39.904 077 18184.50 116.03 52820.11 88888.00 2006-03-18 22:37:40.404 077 18184.61 116.03 52820.09 88888.00 2006-03-18 22:37:40.904 077 18184.57 116.04 52820.12 88888.00 2006-03-18 22:37:41.404 077 18184.53 115.96 52820.13 88888.00 2006-03-18 22:37:41.904 077 18184.48 115.95 52820.14 88888.00 2006-03-18 22:37:42.404 077 18184.54 115.94 52819.95 88888.00 2006-03-18 22:37:42.904 077 18184.49 115.89 52819.95 88888.00 2006-03-18 22:37:43.404 077 18184.57 115.94 52819.91 88888.00 2006-03-18 22:37:43.904 077 18184.54 115.95 52819.93 88888.00 2006-03-18 22:37:44.404 077 18184.63 115.73 52819.88 88888.00 2006-03-18 22:37:44.904 077 18184.60 115.70 52819.84 88888.00 2006-03-18 22:37:45.404 077 18184.59 115.66 52819.80 88888.00 2006-03-18 22:37:45.904 077 18184.50 115.58 52819.80 88888.00 2006-03-18 22:37:46.404 077 18184.48 115.50 52819.82 88888.00 2006-03-18 22:37:46.904 077 18184.48 115.46 52819.76 88888.00 2006-03-18 22:37:47.404 077 18184.46 115.51 52819.77 88888.00 2006-03-18 22:37:47.904 077 18184.49 115.54 52819.83 88888.00 2006-03-18 22:37:48.404 077 18184.58 115.59 52819.87 88888.00 2006-03-18 22:37:48.904 077 18184.53 115.61 52819.93 88888.00 2006-03-18 22:37:49.404 077 18184.56 115.62 52819.83 88888.00 2006-03-18 22:37:49.904 077 18184.52 115.63 52819.84 88888.00 2006-03-18 22:37:50.404 077 18184.47 115.62 52819.77 88888.00 2006-03-18 22:37:50.904 077 18184.59 115.63 52819.72 88888.00 2006-03-18 22:37:51.404 077 18184.54 115.56 52819.79 88888.00 2006-03-18 22:37:51.904 077 18184.45 115.59 52819.78 88888.00 2006-03-18 22:37:52.404 077 18184.56 115.57 52819.72 88888.00 2006-03-18 22:37:52.904 077 18184.59 115.55 52819.64 88888.00 2006-03-18 22:37:53.404 077 18184.60 115.52 52819.49 88888.00 2006-03-18 22:37:53.904 077 18184.58 115.55 52819.47 88888.00 2006-03-18 22:37:54.404 077 18184.64 115.61 52819.34 88888.00 2006-03-18 22:37:54.904 077 18184.66 115.56 52819.33 88888.00 2006-03-18 22:37:55.401 077 18184.67 115.58 52819.38 88888.00 2006-03-18 22:37:55.901 077 18184.67 115.56 52819.35 88888.00 2006-03-18 22:37:56.401 077 18184.55 115.56 52819.30 88888.00 2006-03-18 22:37:56.901 077 18184.53 115.51 52819.20 88888.00 2006-03-18 22:37:57.401 077 18184.45 115.46 52819.22 88888.00 2006-03-18 22:37:57.901 077 18184.42 115.39 52819.31 88888.00 2006-03-18 22:37:58.401 077 18184.48 115.36 52819.24 88888.00 2006-03-18 22:37:58.901 077 18184.55 115.22 52819.24 88888.00 2006-03-18 22:37:59.401 077 18184.49 115.18 52819.14 88888.00 2006-03-18 22:37:59.901 077 18184.55 115.22 52819.12 88888.00 2006-03-18 22:38:00.401 077 18184.47 115.19 52819.00 88888.00 2006-03-18 22:38:00.901 077 18184.27 115.08 52818.88 88888.00 2006-03-18 22:38:01.401 077 18184.26 115.06 52819.05 88888.00 2006-03-18 22:38:01.901 077 18184.33 115.05 52819.09 88888.00 2006-03-18 22:38:02.401 077 18184.44 114.99 52818.94 88888.00 2006-03-18 22:38:02.901 077 18184.43 115.02 52818.89 88888.00 2006-03-18 22:38:03.401 077 18184.36 114.81 52818.85 88888.00 2006-03-18 22:38:03.901 077 18184.45 114.72 52818.84 88888.00 2006-03-18 22:38:04.401 077 18184.44 114.82 52818.88 88888.00 2006-03-18 22:38:04.901 077 18184.36 114.90 52818.88 88888.00 2006-03-18 22:38:05.401 077 18184.29 114.84 52818.89 88888.00 2006-03-18 22:38:05.901 077 18184.24 114.79 52818.95 88888.00 2006-03-18 22:38:06.401 077 18184.28 114.79 52818.87 88888.00 2006-03-18 22:38:06.901 077 18184.33 114.73 52818.74 88888.00 2006-03-18 22:38:07.401 077 18184.33 114.70 52818.83 88888.00 2006-03-18 22:38:07.901 077 18184.27 114.70 52819.00 88888.00 2006-03-18 22:38:08.401 077 18184.24 114.73 52819.05 88888.00 2006-03-18 22:38:08.901 077 18184.21 114.72 52818.86 88888.00 2006-03-18 22:38:09.401 077 18184.22 114.64 52818.67 88888.00 2006-03-18 22:38:09.901 077 18184.14 114.66 52818.70 88888.00 2006-03-18 22:38:10.401 077 18184.18 114.72 52818.74 88888.00 2006-03-18 22:38:10.901 077 18184.22 114.70 52818.82 88888.00 2006-03-18 22:38:11.401 077 18184.17 114.73 52818.83 88888.00 2006-03-18 22:38:11.901 077 18184.17 114.76 52818.73 88888.00 2006-03-18 22:38:12.401 077 18184.20 114.74 52818.72 88888.00 2006-03-18 22:38:12.901 077 18184.24 114.67 52818.56 88888.00 2006-03-18 22:38:13.401 077 18184.23 114.57 52818.62 88888.00 2006-03-18 22:38:13.901 077 18184.22 114.56 52818.62 88888.00 2006-03-18 22:38:14.401 077 18184.12 114.57 52818.59 88888.00 2006-03-18 22:38:14.901 077 18184.13 114.47 52818.62 88888.00 2006-03-18 22:38:15.401 077 18184.12 114.54 52818.62 88888.00 2006-03-18 22:38:15.901 077 18184.01 114.56 52818.50 88888.00 2006-03-18 22:38:16.401 077 18183.93 114.52 52818.43 88888.00 2006-03-18 22:38:16.901 077 18183.98 114.47 52818.48 88888.00 2006-03-18 22:38:17.401 077 18183.85 114.50 52818.54 88888.00 2006-03-18 22:38:17.901 077 18183.85 114.64 52818.56 88888.00 2006-03-18 22:38:18.401 077 18183.94 114.73 52818.62 88888.00 2006-03-18 22:38:18.901 077 18183.88 114.63 52818.60 88888.00 2006-03-18 22:38:19.401 077 18183.83 114.57 52818.50 88888.00 2006-03-18 22:38:19.901 077 18183.80 114.50 52818.53 88888.00 2006-03-18 22:38:20.401 077 18183.69 114.37 52818.65 88888.00 2006-03-18 22:38:20.901 077 18183.79 114.26 52818.66 88888.00 2006-03-18 22:38:21.401 077 18183.84 114.28 52818.63 88888.00 2006-03-18 22:38:21.901 077 18183.80 114.18 52818.64 88888.00 2006-03-18 22:38:22.401 077 18183.73 114.12 52818.47 88888.00 2006-03-18 22:38:22.901 077 18183.62 114.04 52818.50 88888.00 2006-03-18 22:38:23.401 077 18183.53 113.98 52818.52 88888.00 2006-03-18 22:38:23.901 077 18183.58 113.96 52818.49 88888.00 2006-03-18 22:38:24.401 077 18183.71 113.95 52818.40 88888.00 2006-03-18 22:38:24.901 077 18183.80 113.92 52818.41 88888.00 2006-03-18 22:38:25.401 077 18183.91 113.88 52818.51 88888.00 2006-03-18 22:38:25.901 077 18183.90 113.78 52818.39 88888.00 2006-03-18 22:38:26.401 077 18183.90 113.69 52818.17 88888.00 2006-03-18 22:38:26.901 077 18183.90 113.73 52818.13 88888.00 2006-03-18 22:38:27.401 077 18183.95 113.80 52818.08 88888.00 2006-03-18 22:38:27.901 077 18183.89 113.79 52817.97 88888.00 2006-03-18 22:38:28.401 077 18183.87 113.75 52818.18 88888.00 2006-03-18 22:38:28.901 077 18183.90 113.78 52818.25 88888.00 2006-03-18 22:38:29.401 077 18183.92 113.79 52818.17 88888.00 2006-03-18 22:38:29.901 077 18183.92 113.79 52818.08 88888.00 2006-03-18 22:38:30.401 077 18183.91 113.72 52817.97 88888.00 2006-03-18 22:38:30.901 077 18183.91 113.72 52818.01 88888.00 2006-03-18 22:38:31.401 077 18183.96 113.70 52818.04 88888.00 2006-03-18 22:38:31.901 077 18183.98 113.59 52817.89 88888.00 2006-03-18 22:38:32.401 077 18183.96 113.57 52817.69 88888.00 2006-03-18 22:38:32.901 077 18183.92 113.57 52817.58 88888.00 2006-03-18 22:38:33.401 077 18183.98 113.50 52817.71 88888.00 2006-03-18 22:38:33.901 077 18184.01 113.51 52817.82 88888.00 2006-03-18 22:38:34.401 077 18183.95 113.44 52817.75 88888.00 2006-03-18 22:38:34.901 077 18183.95 113.42 52817.78 88888.00 2006-03-18 22:38:35.401 077 18184.00 113.49 52817.68 88888.00 2006-03-18 22:38:35.901 077 18183.99 113.45 52817.73 88888.00 2006-03-18 22:38:36.401 077 18183.94 113.41 52817.77 88888.00 2006-03-18 22:38:36.901 077 18184.02 113.37 52817.70 88888.00 2006-03-18 22:38:37.401 077 18184.04 113.37 52817.69 88888.00 2006-03-18 22:38:37.901 077 18184.00 113.35 52817.60 88888.00 2006-03-18 22:38:38.401 077 18184.07 113.34 52817.58 88888.00 2006-03-18 22:38:38.901 077 18184.02 113.22 52817.71 88888.00 2006-03-18 22:38:39.401 077 18184.01 113.14 52817.56 88888.00 2006-03-18 22:38:39.901 077 18183.94 113.05 52817.54 88888.00 2006-03-18 22:38:40.401 077 18183.95 112.92 52817.46 88888.00 2006-03-18 22:38:40.901 077 18183.95 112.87 52817.35 88888.00 2006-03-18 22:38:41.401 077 18184.01 112.83 52817.40 88888.00 2006-03-18 22:38:41.901 077 18184.06 112.76 52817.26 88888.00 2006-03-18 22:38:42.401 077 18183.96 112.73 52817.23 88888.00 2006-03-18 22:38:42.901 077 18183.98 112.75 52817.40 88888.00 2006-03-18 22:38:43.401 077 18183.91 112.73 52817.44 88888.00 2006-03-18 22:38:43.901 077 18183.92 112.59 52817.36 88888.00 2006-03-18 22:38:44.401 077 18183.94 112.51 52817.37 88888.00 2006-03-18 22:38:44.901 077 18183.94 112.52 52817.43 88888.00 2006-03-18 22:38:45.401 077 18183.90 112.48 52817.46 88888.00 2006-03-18 22:38:45.901 077 18183.93 112.45 52817.40 88888.00 2006-03-18 22:38:46.401 077 18183.96 112.42 52817.33 88888.00 2006-03-18 22:38:46.901 077 18184.02 112.35 52817.40 88888.00 2006-03-18 22:38:47.401 077 18184.01 112.23 52817.37 88888.00 2006-03-18 22:38:47.901 077 18183.95 112.11 52817.35 88888.00 2006-03-18 22:38:48.401 077 18183.95 112.03 52817.32 88888.00 2006-03-18 22:38:48.901 077 18183.91 112.01 52817.27 88888.00 2006-03-18 22:38:49.401 077 18183.80 112.06 52817.35 88888.00 2006-03-18 22:38:49.901 077 18183.87 112.03 52817.38 88888.00 2006-03-18 22:38:50.401 077 18183.89 112.01 52817.37 88888.00 2006-03-18 22:38:50.901 077 18183.85 112.06 52817.25 88888.00 2006-03-18 22:38:51.401 077 18183.85 112.01 52817.24 88888.00 2006-03-18 22:38:51.901 077 18183.82 111.96 52817.27 88888.00 2006-03-18 22:38:52.401 077 18183.83 111.92 52817.09 88888.00 2006-03-18 22:38:52.901 077 18183.87 111.95 52817.13 88888.00 2006-03-18 22:38:53.401 077 18183.91 111.91 52817.12 88888.00 2006-03-18 22:38:53.901 077 18183.77 111.88 52817.12 88888.00 2006-03-18 22:38:54.401 077 18183.71 111.89 52817.19 88888.00 2006-03-18 22:38:54.901 077 18183.82 111.86 52817.11 88888.00 2006-03-18 22:38:55.401 077 18183.80 111.86 52817.08 88888.00 2006-03-18 22:38:55.901 077 18183.74 111.78 52817.16 88888.00 2006-03-18 22:38:56.401 077 18183.68 111.71 52817.32 88888.00 2006-03-18 22:38:56.901 077 18183.71 111.61 52817.29 88888.00 2006-03-18 22:38:57.401 077 18183.72 111.61 52817.04 88888.00 2006-03-18 22:38:57.901 077 18183.52 111.55 52816.94 88888.00 2006-03-18 22:38:58.401 077 18183.48 111.54 52817.03 88888.00 2006-03-18 22:38:58.901 077 18183.57 111.52 52817.13 88888.00 2006-03-18 22:38:59.401 077 18183.57 111.47 52817.11 88888.00 2006-03-18 22:38:59.901 077 18183.48 111.42 52817.11 88888.00 2006-03-18 22:39:00.401 077 18183.48 111.32 52817.11 88888.00 2006-03-18 22:39:00.901 077 18183.46 111.32 52817.25 88888.00 2006-03-18 22:39:01.401 077 18183.41 111.31 52817.24 88888.00 2006-03-18 22:39:01.901 077 18183.29 111.28 52817.23 88888.00 2006-03-18 22:39:02.401 077 18183.20 111.22 52817.13 88888.00 2006-03-18 22:39:02.901 077 18183.19 111.24 52817.01 88888.00 2006-03-18 22:39:03.401 077 18183.26 111.28 52816.96 88888.00 2006-03-18 22:39:03.901 077 18183.22 111.23 52817.02 88888.00 2006-03-18 22:39:04.401 077 18183.08 111.16 52817.03 88888.00 2006-03-18 22:39:04.901 077 18183.06 111.13 52817.05 88888.00 2006-03-18 22:39:05.401 077 18183.02 111.05 52817.08 88888.00 2006-03-18 22:39:05.901 077 18183.01 111.06 52816.97 88888.00 2006-03-18 22:39:06.401 077 18183.09 111.21 52816.93 88888.00 2006-03-18 22:39:06.901 077 18183.06 111.23 52816.96 88888.00 2006-03-18 22:39:07.401 077 18183.08 111.21 52816.98 88888.00 2006-03-18 22:39:07.901 077 18183.02 111.11 52817.04 88888.00 2006-03-18 22:39:08.401 077 18182.92 111.08 52816.98 88888.00 2006-03-18 22:39:08.901 077 18182.86 111.07 52816.99 88888.00 2006-03-18 22:39:09.401 077 18182.93 111.09 52816.96 88888.00 2006-03-18 22:39:09.901 077 18182.87 111.02 52816.92 88888.00 2006-03-18 22:39:10.401 077 18182.85 110.99 52816.80 88888.00 2006-03-18 22:39:10.901 077 18182.86 110.90 52816.70 88888.00 2006-03-18 22:39:11.401 077 18182.92 110.85 52816.69 88888.00 2006-03-18 22:39:11.901 077 18182.83 110.81 52816.68 88888.00 2006-03-18 22:39:12.401 077 18182.70 110.81 52816.63 88888.00 2006-03-18 22:39:12.901 077 18182.73 110.82 52816.68 88888.00 2006-03-18 22:39:13.401 077 18182.64 110.83 52816.79 88888.00 2006-03-18 22:39:13.901 077 18182.81 110.79 52816.82 88888.00 2006-03-18 22:39:14.401 077 18182.69 110.72 52816.82 88888.00 2006-03-18 22:39:14.901 077 18182.69 110.64 52816.76 88888.00 2006-03-18 22:39:15.401 077 18182.61 110.44 52816.69 88888.00 2006-03-18 22:39:15.901 077 18182.72 110.36 52816.63 88888.00 2006-03-18 22:39:16.401 077 18182.62 110.34 52816.61 88888.00 2006-03-18 22:39:16.901 077 18182.61 110.29 52816.61 88888.00 2006-03-18 22:39:17.401 077 18182.63 110.44 52816.67 88888.00 2006-03-18 22:39:17.901 077 18182.52 110.52 52816.80 88888.00 2006-03-18 22:39:18.401 077 18182.61 110.53 52816.75 88888.00 2006-03-18 22:39:18.901 077 18182.61 110.53 52816.66 88888.00 2006-03-18 22:39:19.401 077 18182.64 110.49 52816.58 88888.00 2006-03-18 22:39:19.901 077 18182.64 110.46 52816.50 88888.00 2006-03-18 22:39:20.401 077 18182.47 110.47 52816.55 88888.00 2006-03-18 22:39:20.901 077 18182.44 110.43 52816.57 88888.00 2006-03-18 22:39:21.401 077 18182.52 110.35 52816.58 88888.00 2006-03-18 22:39:21.901 077 18182.50 110.36 52816.70 88888.00 2006-03-18 22:39:22.401 077 18182.54 110.35 52816.66 88888.00 2006-03-18 22:39:22.901 077 18182.60 110.34 52816.58 88888.00 2006-03-18 22:39:23.401 077 18182.49 110.36 52816.53 88888.00 2006-03-18 22:39:23.901 077 18182.49 110.36 52816.48 88888.00 2006-03-18 22:39:24.401 077 18182.47 110.35 52816.30 88888.00 2006-03-18 22:39:24.901 077 18182.51 110.31 52816.31 88888.00 2006-03-18 22:39:25.401 077 18182.49 110.16 52816.42 88888.00 2006-03-18 22:39:25.901 077 18182.48 110.05 52816.48 88888.00 2006-03-18 22:39:26.401 077 18182.63 109.98 52816.41 88888.00 2006-03-18 22:39:26.901 077 18182.62 109.96 52816.34 88888.00 2006-03-18 22:39:27.401 077 18182.69 110.04 52816.35 88888.00 2006-03-18 22:39:27.901 077 18182.54 110.01 52816.44 88888.00 2006-03-18 22:39:28.401 077 18182.57 109.96 52816.38 88888.00 2006-03-18 22:39:28.901 077 18182.58 110.04 52816.36 88888.00 2006-03-18 22:39:29.401 077 18182.49 110.01 52816.47 88888.00 2006-03-18 22:39:29.901 077 18182.47 110.01 52816.47 88888.00 2006-03-18 22:39:30.401 077 18182.39 109.99 52816.45 88888.00 2006-03-18 22:39:30.901 077 18182.41 109.97 52816.48 88888.00 2006-03-18 22:39:31.401 077 18182.46 109.88 52816.44 88888.00 2006-03-18 22:39:31.901 077 18182.60 109.85 52816.47 88888.00 2006-03-18 22:39:32.401 077 18182.61 109.75 52816.46 88888.00 2006-03-18 22:39:32.901 077 18182.65 109.71 52816.42 88888.00 2006-03-18 22:39:33.401 077 18182.61 109.63 52816.53 88888.00 2006-03-18 22:39:33.901 077 18182.63 109.62 52816.59 88888.00 2006-03-18 22:39:34.401 077 18182.61 109.62 52816.52 88888.00 2006-03-18 22:39:34.901 077 18182.58 109.64 52816.50 88888.00 2006-03-18 22:39:35.401 077 18182.51 109.62 52816.45 88888.00 2006-03-18 22:39:35.901 077 18182.60 109.56 52816.50 88888.00 2006-03-18 22:39:36.401 077 18182.54 109.51 52816.50 88888.00 2006-03-18 22:39:36.901 077 18182.53 109.48 52816.52 88888.00 2006-03-18 22:39:37.401 077 18182.48 109.39 52816.48 88888.00 2006-03-18 22:39:37.901 077 18182.50 109.36 52816.48 88888.00 2006-03-18 22:39:38.401 077 18182.42 109.41 52816.43 88888.00 2006-03-18 22:39:38.901 077 18182.35 109.32 52816.40 88888.00 2006-03-18 22:39:39.401 077 18182.38 109.34 52816.34 88888.00 2006-03-18 22:39:39.901 077 18182.28 109.44 52816.32 88888.00 2006-03-18 22:39:40.401 077 18182.25 109.38 52816.33 88888.00 2006-03-18 22:39:40.901 077 18182.24 109.25 52816.31 88888.00 2006-03-18 22:39:41.401 077 18182.26 109.28 52816.42 88888.00 2006-03-18 22:39:41.901 077 18182.32 109.32 52816.50 88888.00 2006-03-18 22:39:42.401 077 18182.38 109.35 52816.61 88888.00 2006-03-18 22:39:42.901 077 18182.43 109.28 52816.59 88888.00 2006-03-18 22:39:43.401 077 18182.39 109.17 52816.50 88888.00 2006-03-18 22:39:43.901 077 18182.39 109.13 52816.46 88888.00 2006-03-18 22:39:44.401 077 18182.33 109.08 52816.45 88888.00 2006-03-18 22:39:44.901 077 18182.38 108.96 52816.45 88888.00 2006-03-18 22:39:45.401 077 18182.39 108.97 52816.41 88888.00 2006-03-18 22:39:45.901 077 18182.33 108.97 52816.41 88888.00 2006-03-18 22:39:46.401 077 18182.31 108.96 52816.28 88888.00 2006-03-18 22:39:46.901 077 18182.36 108.96 52816.11 88888.00 2006-03-18 22:39:47.401 077 18182.38 109.01 52816.08 88888.00 2006-03-18 22:39:47.901 077 18182.39 109.02 52816.23 88888.00 2006-03-18 22:39:48.401 077 18182.32 108.86 52816.27 88888.00 2006-03-18 22:39:48.901 077 18182.26 108.80 52816.28 88888.00 2006-03-18 22:39:49.401 077 18182.29 108.82 52816.27 88888.00 2006-03-18 22:39:49.901 077 18182.38 108.73 52816.29 88888.00 2006-03-18 22:39:50.401 077 18182.35 108.75 52816.21 88888.00 2006-03-18 22:39:50.901 077 18182.24 108.76 52816.20 88888.00 2006-03-18 22:39:51.401 077 18182.21 108.71 52816.22 88888.00 2006-03-18 22:39:51.901 077 18182.27 108.68 52816.19 88888.00 2006-03-18 22:39:52.401 077 18182.19 108.63 52816.07 88888.00 2006-03-18 22:39:52.901 077 18182.18 108.58 52816.09 88888.00 2006-03-18 22:39:53.401 077 18182.17 108.53 52816.15 88888.00 2006-03-18 22:39:53.901 077 18182.14 108.43 52816.17 88888.00 2006-03-18 22:39:54.401 077 18182.11 108.41 52816.07 88888.00 2006-03-18 22:39:54.901 077 18182.13 108.34 52815.99 88888.00 2006-03-18 22:39:55.401 077 18182.10 108.34 52815.94 88888.00 2006-03-18 22:39:55.901 077 18182.09 108.35 52815.95 88888.00 2006-03-18 22:39:56.401 077 18182.01 108.33 52815.95 88888.00 2006-03-18 22:39:56.901 077 18182.03 108.37 52815.85 88888.00 2006-03-18 22:39:57.401 077 18181.98 108.41 52815.85 88888.00 2006-03-18 22:39:57.901 077 18181.96 108.37 52815.97 88888.00 2006-03-18 22:39:58.401 077 18181.92 108.32 52815.88 88888.00 2006-03-18 22:39:58.901 077 18181.89 108.33 52815.66 88888.00 2006-03-18 22:39:59.401 077 18181.97 108.22 52815.64 88888.00 2006-03-18 22:39:59.901 077 18182.00 108.16 52815.54 88888.00 2006-03-18 22:40:00.401 077 18182.00 108.08 52815.55 88888.00 2006-03-18 22:40:00.901 077 18181.89 108.04 52815.53 88888.00 2006-03-18 22:40:01.401 077 18181.88 107.98 52815.51 88888.00 2006-03-18 22:40:01.901 077 18181.88 108.08 52815.49 88888.00 2006-03-18 22:40:02.401 077 18182.06 108.05 52815.49 88888.00 2006-03-18 22:40:02.901 077 18181.93 107.90 52815.48 88888.00 2006-03-18 22:40:03.401 077 18181.89 107.84 52815.58 88888.00 2006-03-18 22:40:03.901 077 18181.89 107.91 52815.61 88888.00 2006-03-18 22:40:04.401 077 18181.88 107.85 52815.54 88888.00 2006-03-18 22:40:04.901 077 18181.77 107.77 52815.48 88888.00 2006-03-18 22:40:05.401 077 18181.76 107.71 52815.57 88888.00 2006-03-18 22:40:05.901 077 18181.83 107.68 52815.58 88888.00 2006-03-18 22:40:06.401 077 18181.78 107.64 52815.52 88888.00 2006-03-18 22:40:06.901 077 18181.76 107.54 52815.64 88888.00 2006-03-18 22:40:07.401 077 18181.79 107.48 52815.67 88888.00 2006-03-18 22:40:07.901 077 18181.83 107.45 52815.52 88888.00 2006-03-18 22:40:08.401 077 18181.85 107.48 52815.50 88888.00 2006-03-18 22:40:08.901 077 18181.77 107.44 52815.53 88888.00 2006-03-18 22:40:09.401 077 18181.77 107.39 52815.48 88888.00 2006-03-18 22:40:09.901 077 18181.73 107.36 52815.41 88888.00 2006-03-18 22:40:10.401 077 18181.74 107.28 52815.26 88888.00 2006-03-18 22:40:10.901 077 18181.67 107.18 52815.31 88888.00 2006-03-18 22:40:11.401 077 18181.65 107.16 52815.35 88888.00 2006-03-18 22:40:11.901 077 18181.67 107.10 52815.37 88888.00 2006-03-18 22:40:12.401 077 18181.79 107.09 52815.45 88888.00 2006-03-18 22:40:12.901 077 18181.89 107.14 52815.46 88888.00 2006-03-18 22:40:13.401 077 18181.81 107.09 52815.35 88888.00 2006-03-18 22:40:13.901 077 18181.83 107.03 52815.17 88888.00 2006-03-18 22:40:14.401 077 18181.82 107.03 52815.30 88888.00 2006-03-18 22:40:14.901 077 18181.81 107.00 52815.27 88888.00 2006-03-18 22:40:15.401 077 18181.89 106.87 52815.12 88888.00 2006-03-18 22:40:15.901 077 18181.87 106.66 52815.11 88888.00 2006-03-18 22:40:16.401 077 18181.82 106.67 52815.11 88888.00 2006-03-18 22:40:16.901 077 18181.78 106.65 52815.06 88888.00 2006-03-18 22:40:17.401 077 18181.72 106.61 52815.18 88888.00 2006-03-18 22:40:17.901 077 18181.74 106.50 52815.28 88888.00 2006-03-18 22:40:18.401 077 18181.73 106.58 52815.24 88888.00 2006-03-18 22:40:18.901 077 18181.71 106.61 52815.19 88888.00 2006-03-18 22:40:19.401 077 18181.74 106.57 52815.20 88888.00 2006-03-18 22:40:19.901 077 18181.75 106.58 52815.26 88888.00 2006-03-18 22:40:20.401 077 18181.72 106.52 52815.35 88888.00 2006-03-18 22:40:20.901 077 18181.76 106.47 52815.37 88888.00 2006-03-18 22:40:21.401 077 18181.72 106.45 52815.22 88888.00 2006-03-18 22:40:21.901 077 18181.74 106.42 52815.17 88888.00 2006-03-18 22:40:22.401 077 18181.70 106.42 52815.05 88888.00 2006-03-18 22:40:22.901 077 18181.64 106.31 52815.09 88888.00 2006-03-18 22:40:23.401 077 18181.59 106.30 52815.06 88888.00 2006-03-18 22:40:23.901 077 18181.61 106.24 52815.06 88888.00 2006-03-18 22:40:24.401 077 18181.61 106.15 52814.96 88888.00 2006-03-18 22:40:24.901 077 18181.53 106.07 52814.93 88888.00 2006-03-18 22:40:25.401 077 18181.55 106.11 52815.01 88888.00 2006-03-18 22:40:25.901 077 18181.72 106.15 52814.84 88888.00 2006-03-18 22:40:26.401 077 18181.73 106.14 52814.88 88888.00 2006-03-18 22:40:26.901 077 18181.74 106.11 52814.84 88888.00 2006-03-18 22:40:27.401 077 18181.64 106.02 52814.84 88888.00 2006-03-18 22:40:27.901 077 18181.68 105.92 52814.94 88888.00 2006-03-18 22:40:28.401 077 18181.71 105.87 52814.81 88888.00 2006-03-18 22:40:28.901 077 18181.65 105.82 52814.65 88888.00 2006-03-18 22:40:29.401 077 18181.66 105.86 52814.67 88888.00 2006-03-18 22:40:29.901 077 18181.59 105.79 52814.76 88888.00 2006-03-18 22:40:30.401 077 18181.62 105.74 52814.66 88888.00 2006-03-18 22:40:30.901 077 18181.74 105.69 52814.68 88888.00 2006-03-18 22:40:31.401 077 18181.70 105.74 52814.81 88888.00 2006-03-18 22:40:31.901 077 18181.63 105.75 52814.88 88888.00 2006-03-18 22:40:32.401 077 18181.54 105.70 52814.73 88888.00 2006-03-18 22:40:32.901 077 18181.53 105.69 52814.57 88888.00 2006-03-18 22:40:33.401 077 18181.64 105.70 52814.64 88888.00 2006-03-18 22:40:33.901 077 18181.61 105.66 52814.65 88888.00 2006-03-18 22:40:34.401 077 18181.63 105.57 52814.61 88888.00 2006-03-18 22:40:34.901 077 18181.46 105.56 52814.65 88888.00 2006-03-18 22:40:35.401 077 18181.46 105.55 52814.65 88888.00 2006-03-18 22:40:35.901 077 18181.38 105.50 52814.55 88888.00 2006-03-18 22:40:36.401 077 18181.32 105.47 52814.47 88888.00 2006-03-18 22:40:36.901 077 18181.29 105.49 52814.50 88888.00 2006-03-18 22:40:37.401 077 18181.31 105.52 52814.62 88888.00 2006-03-18 22:40:37.901 077 18181.41 105.53 52814.53 88888.00 2006-03-18 22:40:38.401 077 18181.53 105.45 52814.54 88888.00 2006-03-18 22:40:38.901 077 18181.48 105.39 52814.53 88888.00 2006-03-18 22:40:39.401 077 18181.44 105.33 52814.55 88888.00 2006-03-18 22:40:39.901 077 18181.55 105.43 52814.43 88888.00 2006-03-18 22:40:40.401 077 18181.53 105.44 52814.36 88888.00 2006-03-18 22:40:40.901 077 18181.37 105.43 52814.46 88888.00 2006-03-18 22:40:41.401 077 18181.38 105.37 52814.62 88888.00 2006-03-18 22:40:41.901 077 18181.31 105.37 52814.65 88888.00 2006-03-18 22:40:42.401 077 18181.37 105.28 52814.57 88888.00 2006-03-18 22:40:42.901 077 18181.34 105.30 52814.45 88888.00 2006-03-18 22:40:43.401 077 18181.27 105.32 52814.54 88888.00 2006-03-18 22:40:43.901 077 18181.22 105.22 52814.65 88888.00 2006-03-18 22:40:44.401 077 18181.19 105.29 52814.67 88888.00 2006-03-18 22:40:44.901 077 18181.12 105.30 52814.65 88888.00 2006-03-18 22:40:45.401 077 18181.00 105.21 52814.64 88888.00 2006-03-18 22:40:45.901 077 18180.99 105.13 52814.65 88888.00 2006-03-18 22:40:46.401 077 18180.96 105.15 52814.64 88888.00 2006-03-18 22:40:46.901 077 18180.96 105.17 52814.69 88888.00 2006-03-18 22:40:47.401 077 18180.91 105.09 52814.72 88888.00 2006-03-18 22:40:47.901 077 18180.83 105.02 52814.68 88888.00 2006-03-18 22:40:48.401 077 18180.69 104.98 52814.58 88888.00 2006-03-18 22:40:48.901 077 18180.64 104.92 52814.69 88888.00 2006-03-18 22:40:49.401 077 18180.63 104.84 52814.73 88888.00 2006-03-18 22:40:49.901 077 18180.55 104.79 52814.80 88888.00 2006-03-18 22:40:50.401 077 18180.52 104.79 52814.82 88888.00 2006-03-18 22:40:50.901 077 18180.40 104.75 52814.74 88888.00 2006-03-18 22:40:51.401 077 18180.40 104.73 52814.78 88888.00 2006-03-18 22:40:51.901 077 18180.36 104.73 52814.87 88888.00 2006-03-18 22:40:52.401 077 18180.31 104.73 52814.87 88888.00 2006-03-18 22:40:52.901 077 18180.23 104.66 52814.85 88888.00 2006-03-18 22:40:53.401 077 18180.09 104.69 52814.73 88888.00 2006-03-18 22:40:53.901 077 18179.99 104.63 52814.74 88888.00 2006-03-18 22:40:54.401 077 18179.92 104.57 52814.79 88888.00 2006-03-18 22:40:54.901 077 18179.93 104.56 52814.83 88888.00 2006-03-18 22:40:55.401 077 18179.90 104.53 52814.81 88888.00 2006-03-18 22:40:55.901 077 18179.83 104.38 52814.85 88888.00 2006-03-18 22:40:56.401 077 18179.72 104.30 52814.92 88888.00 2006-03-18 22:40:56.901 077 18179.59 104.34 52814.74 88888.00 2006-03-18 22:40:57.401 077 18179.64 104.31 52814.73 88888.00 2006-03-18 22:40:57.901 077 18179.54 104.25 52814.91 88888.00 2006-03-18 22:40:58.401 077 18179.50 104.16 52814.93 88888.00 2006-03-18 22:40:58.901 077 18179.43 104.13 52814.93 88888.00 2006-03-18 22:40:59.401 077 18179.40 104.14 52814.84 88888.00 2006-03-18 22:40:59.901 077 18179.43 104.16 52814.81 88888.00 2006-03-18 22:41:00.401 077 18179.38 104.17 52814.89 88888.00 2006-03-18 22:41:00.901 077 18179.36 104.24 52814.94 88888.00 2006-03-18 22:41:01.401 077 18179.25 104.18 52815.01 88888.00 2006-03-18 22:41:01.901 077 18179.22 104.09 52815.05 88888.00 2006-03-18 22:41:02.401 077 18179.17 104.09 52815.11 88888.00 2006-03-18 22:41:02.901 077 18179.04 104.11 52815.19 88888.00 2006-03-18 22:41:03.401 077 18179.14 104.10 52815.20 88888.00 2006-03-18 22:41:03.901 077 18179.01 104.16 52815.27 88888.00 2006-03-18 22:41:04.401 077 18178.95 104.22 52815.14 88888.00 2006-03-18 22:41:04.901 077 18179.05 104.29 52815.19 88888.00 2006-03-18 22:41:05.401 077 18179.00 104.29 52815.23 88888.00 2006-03-18 22:41:05.901 077 18179.03 104.20 52815.27 88888.00 2006-03-18 22:41:06.401 077 18178.89 104.22 52815.32 88888.00 2006-03-18 22:41:06.901 077 18178.67 104.18 52815.35 88888.00 2006-03-18 22:41:07.401 077 18178.72 104.15 52815.41 88888.00 2006-03-18 22:41:07.901 077 18178.71 104.10 52815.32 88888.00 2006-03-18 22:41:08.401 077 18178.62 104.06 52815.32 88888.00 2006-03-18 22:41:08.901 077 18178.61 104.08 52815.46 88888.00 2006-03-18 22:41:09.401 077 18178.64 104.10 52815.47 88888.00 2006-03-18 22:41:09.901 077 18178.59 104.15 52815.47 88888.00 2006-03-18 22:41:10.401 077 18178.52 104.16 52815.49 88888.00 2006-03-18 22:41:10.901 077 18178.44 104.35 52815.42 88888.00 2006-03-18 22:41:11.401 077 18178.47 104.34 52815.39 88888.00 2006-03-18 22:41:11.901 077 18178.36 104.30 52815.42 88888.00 2006-03-18 22:41:12.401 077 18178.27 104.29 52815.46 88888.00 2006-03-18 22:41:12.901 077 18178.34 104.33 52815.52 88888.00 2006-03-18 22:41:13.401 077 18178.27 104.34 52815.50 88888.00 2006-03-18 22:41:13.901 077 18178.26 104.35 52815.47 88888.00 2006-03-18 22:41:14.401 077 18178.38 104.39 52815.46 88888.00 2006-03-18 22:41:14.901 077 18178.33 104.46 52815.51 88888.00 2006-03-18 22:41:15.401 077 18178.18 104.48 52815.58 88888.00 2006-03-18 22:41:15.901 077 18178.08 104.53 52815.72 88888.00 2006-03-18 22:41:16.401 077 18177.99 104.53 52815.61 88888.00 2006-03-18 22:41:16.901 077 18177.94 104.46 52815.52 88888.00 2006-03-18 22:41:17.401 077 18177.86 104.42 52815.66 88888.00 2006-03-18 22:41:17.901 077 18177.94 104.41 52815.90 88888.00 2006-03-18 22:41:18.401 077 18177.95 104.49 52815.77 88888.00 2006-03-18 22:41:18.901 077 18177.86 104.44 52815.76 88888.00 2006-03-18 22:41:19.401 077 18177.90 104.42 52815.77 88888.00 2006-03-18 22:41:19.901 077 18177.83 104.37 52815.74 88888.00 2006-03-18 22:41:20.401 077 18177.87 104.41 52815.83 88888.00 2006-03-18 22:41:20.901 077 18177.76 104.45 52815.86 88888.00 2006-03-18 22:41:21.401 077 18177.71 104.54 52815.87 88888.00 2006-03-18 22:41:21.901 077 18177.72 104.47 52815.80 88888.00 2006-03-18 22:41:22.401 077 18177.71 104.50 52815.76 88888.00 2006-03-18 22:41:22.901 077 18177.64 104.64 52815.96 88888.00 2006-03-18 22:41:23.401 077 18177.53 104.72 52815.92 88888.00 2006-03-18 22:41:23.901 077 18177.63 104.76 52815.97 88888.00 2006-03-18 22:41:24.401 077 18177.59 104.72 52815.99 88888.00 2006-03-18 22:41:24.901 077 18177.49 104.68 52816.04 88888.00 2006-03-18 22:41:25.401 077 18177.52 104.65 52815.94 88888.00 2006-03-18 22:41:25.901 077 18177.53 104.66 52815.84 88888.00 2006-03-18 22:41:26.401 077 18177.45 104.64 52815.71 88888.00 2006-03-18 22:41:26.901 077 18177.43 104.67 52815.72 88888.00 2006-03-18 22:41:27.401 077 18177.41 104.75 52815.76 88888.00 2006-03-18 22:41:27.901 077 18177.45 104.70 52815.82 88888.00 2006-03-18 22:41:28.401 077 18177.53 104.72 52815.80 88888.00 2006-03-18 22:41:28.901 077 18177.43 104.84 52815.96 88888.00 2006-03-18 22:41:29.401 077 18177.40 104.82 52815.92 88888.00 2006-03-18 22:41:29.901 077 18177.39 104.72 52815.95 88888.00 2006-03-18 22:41:30.401 077 18177.49 104.65 52816.05 88888.00 2006-03-18 22:41:30.901 077 18177.40 104.72 52816.16 88888.00 2006-03-18 22:41:31.401 077 18177.47 104.78 52816.06 88888.00 2006-03-18 22:41:31.901 077 18177.41 104.88 52816.06 88888.00 2006-03-18 22:41:32.401 077 18177.29 104.97 52815.99 88888.00 2006-03-18 22:41:32.901 077 18177.26 105.00 52815.90 88888.00 2006-03-18 22:41:33.401 077 18177.29 105.03 52815.88 88888.00 2006-03-18 22:41:33.901 077 18177.33 105.09 52816.03 88888.00 2006-03-18 22:41:34.401 077 18177.30 105.05 52815.96 88888.00 2006-03-18 22:41:34.901 077 18177.15 105.03 52815.97 88888.00 2006-03-18 22:41:35.401 077 18177.16 105.05 52815.97 88888.00 2006-03-18 22:41:35.901 077 18177.10 105.04 52816.03 88888.00 2006-03-18 22:41:36.401 077 18177.14 105.06 52815.98 88888.00 2006-03-18 22:41:36.901 077 18177.10 105.01 52816.00 88888.00 2006-03-18 22:41:37.401 077 18177.09 105.08 52815.92 88888.00 2006-03-18 22:41:37.901 077 18177.06 105.04 52815.89 88888.00 2006-03-18 22:41:38.401 077 18176.97 105.05 52815.77 88888.00 2006-03-18 22:41:38.901 077 18176.92 105.02 52815.73 88888.00 2006-03-18 22:41:39.401 077 18176.96 104.92 52815.70 88888.00 2006-03-18 22:41:39.901 077 18176.98 104.92 52815.55 88888.00 2006-03-18 22:41:40.401 077 18176.83 104.95 52815.86 88888.00 2006-03-18 22:41:40.901 077 18176.76 104.90 52816.03 88888.00 2006-03-18 22:41:41.401 077 18176.82 105.00 52816.04 88888.00 2006-03-18 22:41:41.901 077 18176.83 105.07 52816.12 88888.00 2006-03-18 22:41:42.401 077 18176.77 105.12 52816.11 88888.00 2006-03-18 22:41:42.901 077 18176.78 105.12 52816.07 88888.00 2006-03-18 22:41:43.401 077 18176.81 105.10 52816.18 88888.00 2006-03-18 22:41:43.901 077 18176.79 105.12 52816.01 88888.00 2006-03-18 22:41:44.401 077 18176.75 105.23 52815.93 88888.00 2006-03-18 22:41:44.901 077 18176.63 105.26 52816.04 88888.00 2006-03-18 22:41:45.401 077 18176.62 105.18 52816.07 88888.00 2006-03-18 22:41:45.901 077 18176.73 105.17 52816.09 88888.00 2006-03-18 22:41:46.401 077 18176.55 105.14 52816.11 88888.00 2006-03-18 22:41:46.901 077 18176.56 105.23 52816.16 88888.00 2006-03-18 22:41:47.401 077 18176.67 105.32 52816.16 88888.00 2006-03-18 22:41:47.901 077 18176.71 105.34 52816.00 88888.00 2006-03-18 22:41:48.401 077 18176.61 105.30 52815.92 88888.00 2006-03-18 22:41:48.901 077 18176.60 105.25 52815.96 88888.00 2006-03-18 22:41:49.401 077 18176.58 105.30 52816.16 88888.00 2006-03-18 22:41:49.901 077 18176.63 105.34 52816.16 88888.00 2006-03-18 22:41:50.401 077 18176.65 105.33 52816.03 88888.00 2006-03-18 22:41:50.901 077 18176.69 105.38 52816.05 88888.00 2006-03-18 22:41:51.401 077 18176.57 105.42 52816.03 88888.00 2006-03-18 22:41:51.901 077 18176.57 105.37 52816.09 88888.00 2006-03-18 22:41:52.401 077 18176.52 105.31 52816.09 88888.00 2006-03-18 22:41:52.901 077 18176.53 105.33 52816.04 88888.00 2006-03-18 22:41:53.401 077 18176.55 105.39 52815.94 88888.00 2006-03-18 22:41:53.901 077 18176.56 105.43 52816.04 88888.00 2006-03-18 22:41:54.401 077 18176.61 105.41 52816.19 88888.00 2006-03-18 22:41:54.901 077 18176.50 105.41 52816.16 88888.00 2006-03-18 22:41:55.401 077 18176.49 105.39 52816.17 88888.00 2006-03-18 22:41:55.901 077 18176.45 105.41 52816.07 88888.00 2006-03-18 22:41:56.401 077 18176.43 105.34 52816.19 88888.00 2006-03-18 22:41:56.901 077 18176.45 105.31 52816.11 88888.00 2006-03-18 22:41:57.401 077 18176.52 105.37 52816.03 88888.00 2006-03-18 22:41:57.901 077 18176.51 105.36 52816.04 88888.00 2006-03-18 22:41:58.401 077 18176.42 105.26 52816.03 88888.00 2006-03-18 22:41:58.901 077 18176.38 105.25 52815.98 88888.00 2006-03-18 22:41:59.401 077 18176.32 105.33 52815.84 88888.00 2006-03-18 22:41:59.901 077 18176.29 105.26 52815.87 88888.00 2006-03-18 22:42:00.401 077 18176.38 105.24 52815.94 88888.00 2006-03-18 22:42:00.901 077 18176.33 105.28 52815.99 88888.00 2006-03-18 22:42:01.401 077 18176.34 105.32 52815.93 88888.00 2006-03-18 22:42:01.901 077 18176.39 105.39 52815.96 88888.00 2006-03-18 22:42:02.401 077 18176.33 105.50 52815.83 88888.00 2006-03-18 22:42:02.901 077 18176.33 105.41 52815.77 88888.00 2006-03-18 22:42:03.401 077 18176.36 105.39 52815.77 88888.00 2006-03-18 22:42:03.901 077 18176.20 105.42 52815.74 88888.00 2006-03-18 22:42:04.401 077 18176.10 105.41 52815.81 88888.00 2006-03-18 22:42:04.901 077 18176.17 105.40 52815.88 88888.00 2006-03-18 22:42:05.401 077 18176.17 105.39 52815.77 88888.00 2006-03-18 22:42:05.901 077 18176.13 105.37 52815.76 88888.00 2006-03-18 22:42:06.401 077 18176.10 105.35 52815.76 88888.00 2006-03-18 22:42:06.901 077 18176.07 105.31 52815.75 88888.00 2006-03-18 22:42:07.401 077 18176.03 105.33 52815.63 88888.00 2006-03-18 22:42:07.901 077 18175.95 105.30 52815.63 88888.00 2006-03-18 22:42:08.401 077 18175.98 105.29 52815.63 88888.00 2006-03-18 22:42:08.901 077 18175.95 105.28 52815.60 88888.00 2006-03-18 22:42:09.401 077 18175.91 105.34 52815.73 88888.00 2006-03-18 22:42:09.901 077 18175.89 105.31 52815.83 88888.00 2006-03-18 22:42:10.401 077 18175.79 105.24 52815.74 88888.00 2006-03-18 22:42:10.901 077 18175.80 105.29 52815.72 88888.00 2006-03-18 22:42:11.401 077 18175.86 105.39 52815.62 88888.00 2006-03-18 22:42:11.901 077 18175.88 105.52 52815.61 88888.00 2006-03-18 22:42:12.401 077 18175.82 105.49 52815.67 88888.00 2006-03-18 22:42:12.901 077 18175.78 105.35 52815.82 88888.00 2006-03-18 22:42:13.401 077 18175.86 105.31 52815.96 88888.00 2006-03-18 22:42:13.901 077 18175.80 105.31 52815.83 88888.00 2006-03-18 22:42:14.401 077 18175.76 105.34 52815.84 88888.00 2006-03-18 22:42:14.901 077 18175.79 105.35 52815.87 88888.00 2006-03-18 22:42:15.401 077 18175.78 105.31 52815.84 88888.00 2006-03-18 22:42:15.901 077 18175.68 105.36 52815.86 88888.00 2006-03-18 22:42:16.401 077 18175.71 105.32 52815.87 88888.00 2006-03-18 22:42:16.901 077 18175.65 105.29 52815.89 88888.00 2006-03-18 22:42:17.401 077 18175.62 105.30 52815.84 88888.00 2006-03-18 22:42:17.901 077 18175.66 105.28 52815.82 88888.00 2006-03-18 22:42:18.401 077 18175.76 105.28 52815.81 88888.00 2006-03-18 22:42:18.901 077 18175.75 105.21 52815.63 88888.00 2006-03-18 22:42:19.401 077 18175.80 105.15 52815.73 88888.00 2006-03-18 22:42:19.901 077 18175.73 105.17 52815.90 88888.00 2006-03-18 22:42:20.401 077 18175.65 105.11 52815.94 88888.00 2006-03-18 22:42:20.901 077 18175.60 105.15 52815.89 88888.00 2006-03-18 22:42:21.401 077 18175.64 105.21 52815.90 88888.00 2006-03-18 22:42:21.901 077 18175.70 105.25 52815.89 88888.00 2006-03-18 22:42:22.401 077 18175.73 105.18 52815.84 88888.00 2006-03-18 22:42:22.901 077 18175.68 105.17 52815.84 88888.00 2006-03-18 22:42:23.401 077 18175.70 105.09 52815.82 88888.00 2006-03-18 22:42:23.901 077 18175.55 105.15 52815.71 88888.00 2006-03-18 22:42:24.401 077 18175.65 105.18 52815.80 88888.00 2006-03-18 22:42:24.901 077 18175.60 105.13 52815.77 88888.00 2006-03-18 22:42:25.401 077 18175.58 105.05 52815.77 88888.00 2006-03-18 22:42:25.901 077 18175.60 104.96 52815.85 88888.00 2006-03-18 22:42:26.401 077 18175.58 105.06 52815.78 88888.00 2006-03-18 22:42:26.901 077 18175.69 105.04 52815.80 88888.00 2006-03-18 22:42:27.401 077 18175.64 104.98 52815.75 88888.00 2006-03-18 22:42:27.901 077 18175.67 104.95 52815.66 88888.00 2006-03-18 22:42:28.401 077 18175.73 105.02 52815.59 88888.00 2006-03-18 22:42:28.901 077 18175.75 105.01 52815.66 88888.00 2006-03-18 22:42:29.401 077 18175.80 104.99 52815.65 88888.00 2006-03-18 22:42:29.901 077 18175.62 105.00 52815.70 88888.00 2006-03-18 22:42:30.401 077 18175.64 104.92 52815.83 88888.00 2006-03-18 22:42:30.901 077 18175.65 104.98 52815.82 88888.00 2006-03-18 22:42:31.401 077 18175.58 105.03 52815.80 88888.00 2006-03-18 22:42:31.901 077 18175.62 104.95 52815.64 88888.00 2006-03-18 22:42:32.401 077 18175.68 104.90 52815.67 88888.00 2006-03-18 22:42:32.901 077 18175.76 104.86 52815.75 88888.00 2006-03-18 22:42:33.401 077 18175.79 104.90 52815.73 88888.00 2006-03-18 22:42:33.901 077 18175.73 104.85 52815.64 88888.00 2006-03-18 22:42:34.401 077 18175.67 104.94 52815.61 88888.00 2006-03-18 22:42:34.901 077 18175.79 104.91 52815.58 88888.00 2006-03-18 22:42:35.401 077 18175.77 104.90 52815.63 88888.00 2006-03-18 22:42:35.901 077 18175.68 104.78 52815.69 88888.00 2006-03-18 22:42:36.401 077 18175.63 104.75 52815.64 88888.00 2006-03-18 22:42:36.901 077 18175.65 104.73 52815.77 88888.00 2006-03-18 22:42:37.401 077 18175.59 104.77 52815.82 88888.00 2006-03-18 22:42:37.901 077 18175.53 104.76 52815.89 88888.00 2006-03-18 22:42:38.401 077 18175.55 104.78 52815.83 88888.00 2006-03-18 22:42:38.901 077 18175.60 104.79 52815.84 88888.00 2006-03-18 22:42:39.401 077 18175.58 104.82 52815.88 88888.00 2006-03-18 22:42:39.901 077 18175.54 104.90 52815.94 88888.00 2006-03-18 22:42:40.401 077 18175.43 105.03 52815.98 88888.00 2006-03-18 22:42:40.901 077 18175.38 105.02 52815.96 88888.00 2006-03-18 22:42:41.401 077 18175.41 105.06 52815.92 88888.00 2006-03-18 22:42:41.901 077 18175.36 105.01 52815.82 88888.00 2006-03-18 22:42:42.401 077 18175.31 105.04 52815.87 88888.00 2006-03-18 22:42:42.901 077 18175.34 105.09 52815.96 88888.00 2006-03-18 22:42:43.401 077 18175.26 104.98 52816.04 88888.00 2006-03-18 22:42:43.901 077 18175.20 105.03 52816.06 88888.00 2006-03-18 22:42:44.401 077 18175.11 105.05 52816.00 88888.00 2006-03-18 22:42:44.901 077 18175.05 105.08 52815.99 88888.00 2006-03-18 22:42:45.401 077 18175.04 105.10 52815.92 88888.00 2006-03-18 22:42:45.901 077 18175.09 105.12 52815.97 88888.00 2006-03-18 22:42:46.401 077 18175.02 105.12 52815.98 88888.00 2006-03-18 22:42:46.901 077 18175.00 105.06 52816.03 88888.00 2006-03-18 22:42:47.401 077 18174.98 105.04 52816.13 88888.00 2006-03-18 22:42:47.901 077 18174.94 105.03 52816.05 88888.00 2006-03-18 22:42:48.401 077 18174.98 105.09 52816.04 88888.00 2006-03-18 22:42:48.901 077 18174.83 105.23 52816.18 88888.00 2006-03-18 22:42:49.401 077 18174.91 105.14 52816.19 88888.00 2006-03-18 22:42:49.901 077 18174.92 105.11 52816.07 88888.00 2006-03-18 22:42:50.401 077 18174.89 105.17 52815.99 88888.00 2006-03-18 22:42:50.901 077 18174.86 105.16 52816.01 88888.00 2006-03-18 22:42:51.401 077 18174.83 105.20 52815.99 88888.00 2006-03-18 22:42:51.901 077 18174.77 105.22 52815.98 88888.00 2006-03-18 22:42:52.401 077 18174.81 105.17 52816.07 88888.00 2006-03-18 22:42:52.901 077 18174.84 105.23 52816.13 88888.00 2006-03-18 22:42:53.401 077 18174.70 105.30 52816.16 88888.00 2006-03-18 22:42:53.901 077 18174.69 105.34 52816.23 88888.00 2006-03-18 22:42:54.401 077 18174.72 105.33 52816.19 88888.00 2006-03-18 22:42:54.901 077 18174.69 105.25 52816.01 88888.00 2006-03-18 22:42:55.401 077 18174.73 105.34 52816.23 88888.00 2006-03-18 22:42:55.901 077 18174.71 105.43 52816.31 88888.00 2006-03-18 22:42:56.401 077 18174.80 105.40 52816.23 88888.00 2006-03-18 22:42:56.901 077 18174.78 105.42 52816.18 88888.00 2006-03-18 22:42:57.401 077 18174.86 105.39 52816.21 88888.00 2006-03-18 22:42:57.901 077 18174.77 105.30 52816.25 88888.00 2006-03-18 22:42:58.401 077 18174.73 105.39 52816.24 88888.00 2006-03-18 22:42:58.901 077 18174.79 105.40 52816.15 88888.00 2006-03-18 22:42:59.401 077 18174.83 105.41 52816.21 88888.00 2006-03-18 22:42:59.901 077 18174.84 105.40 52816.27 88888.00 2006-03-18 22:43:00.401 077 18174.77 105.40 52816.36 88888.00 2006-03-18 22:43:00.901 077 18174.83 105.44 52816.33 88888.00 2006-03-18 22:43:01.401 077 18174.86 105.41 52816.28 88888.00 2006-03-18 22:43:01.901 077 18174.69 105.36 52816.22 88888.00 2006-03-18 22:43:02.401 077 18174.69 105.41 52816.22 88888.00 2006-03-18 22:43:02.901 077 18174.81 105.48 52816.20 88888.00 2006-03-18 22:43:03.401 077 18174.86 105.51 52816.19 88888.00 2006-03-18 22:43:03.901 077 18174.82 105.55 52816.08 88888.00 2006-03-18 22:43:04.401 077 18174.84 105.56 52816.05 88888.00 2006-03-18 22:43:04.901 077 18174.90 105.55 52816.19 88888.00 2006-03-18 22:43:05.401 077 18174.87 105.44 52816.23 88888.00 2006-03-18 22:43:05.901 077 18174.81 105.41 52816.33 88888.00 2006-03-18 22:43:06.401 077 18174.77 105.37 52816.47 88888.00 2006-03-18 22:43:06.901 077 18174.83 105.41 52816.45 88888.00 2006-03-18 22:43:07.401 077 18174.88 105.48 52816.46 88888.00 2006-03-18 22:43:07.901 077 18174.87 105.48 52816.42 88888.00 2006-03-18 22:43:08.401 077 18174.88 105.43 52816.33 88888.00 2006-03-18 22:43:08.901 077 18174.76 105.41 52816.40 88888.00 2006-03-18 22:43:09.401 077 18174.72 105.36 52816.43 88888.00 2006-03-18 22:43:09.901 077 18174.81 105.34 52816.54 88888.00 2006-03-18 22:43:10.401 077 18174.71 105.36 52816.47 88888.00 2006-03-18 22:43:10.901 077 18174.94 105.43 52816.39 88888.00 2006-03-18 22:43:11.401 077 18174.97 105.44 52816.35 88888.00 2006-03-18 22:43:11.901 077 18174.78 105.41 52816.33 88888.00 2006-03-18 22:43:12.401 077 18174.64 105.42 52816.34 88888.00 2006-03-18 22:43:12.901 077 18174.78 105.49 52816.35 88888.00 2006-03-18 22:43:13.401 077 18174.58 105.46 52816.25 88888.00 2006-03-18 22:43:13.901 077 18174.65 105.40 52816.22 88888.00 2006-03-18 22:43:14.401 077 18174.73 105.36 52816.10 88888.00 2006-03-18 22:43:14.901 077 18174.88 105.31 52816.13 88888.00 2006-03-18 22:43:15.401 077 18174.89 105.38 52816.16 88888.00 2006-03-18 22:43:15.901 077 18174.77 105.34 52816.11 88888.00 2006-03-18 22:43:16.401 077 18174.64 105.32 52816.13 88888.00 2006-03-18 22:43:16.901 077 18174.75 105.25 52816.08 88888.00 2006-03-18 22:43:17.401 077 18174.78 105.25 52816.19 88888.00 2006-03-18 22:43:17.901 077 18174.76 105.24 52816.15 88888.00 2006-03-18 22:43:18.401 077 18174.70 105.31 52816.07 88888.00 2006-03-18 22:43:18.901 077 18174.87 105.38 52816.28 88888.00 2006-03-18 22:43:19.401 077 18174.84 105.38 52816.40 88888.00 2006-03-18 22:43:19.901 077 18174.88 105.29 52816.32 88888.00 2006-03-18 22:43:20.401 077 18174.80 105.35 52816.36 88888.00 2006-03-18 22:43:20.901 077 18174.84 105.36 52816.41 88888.00 2006-03-18 22:43:21.401 077 18174.87 105.29 52816.23 88888.00 2006-03-18 22:43:21.901 077 18174.95 105.23 52816.15 88888.00 2006-03-18 22:43:22.401 077 18174.90 105.31 52816.10 88888.00 2006-03-18 22:43:22.901 077 18174.89 105.34 52816.22 88888.00 2006-03-18 22:43:23.401 077 18174.90 105.34 52816.28 88888.00 2006-03-18 22:43:23.901 077 18174.83 105.32 52816.35 88888.00 2006-03-18 22:43:24.401 077 18174.84 105.29 52816.27 88888.00 2006-03-18 22:43:24.901 077 18174.84 105.33 52816.21 88888.00 2006-03-18 22:43:25.401 077 18174.80 105.35 52816.19 88888.00 2006-03-18 22:43:25.901 077 18174.84 105.34 52816.30 88888.00 2006-03-18 22:43:26.401 077 18174.83 105.33 52816.41 88888.00 2006-03-18 22:43:26.901 077 18174.92 105.34 52816.38 88888.00 2006-03-18 22:43:27.401 077 18174.87 105.42 52816.30 88888.00 2006-03-18 22:43:27.901 077 18174.83 105.44 52816.48 88888.00 2006-03-18 22:43:28.401 077 18174.77 105.43 52816.50 88888.00 2006-03-18 22:43:28.901 077 18174.79 105.45 52816.46 88888.00 2006-03-18 22:43:29.401 077 18174.83 105.49 52816.48 88888.00 2006-03-18 22:43:29.901 077 18174.76 105.43 52816.44 88888.00 2006-03-18 22:43:30.401 077 18174.76 105.40 52816.45 88888.00 2006-03-18 22:43:30.901 077 18174.86 105.43 52816.42 88888.00 2006-03-18 22:43:31.401 077 18174.82 105.42 52816.42 88888.00 2006-03-18 22:43:31.901 077 18174.79 105.39 52816.41 88888.00 2006-03-18 22:43:32.401 077 18174.77 105.38 52816.53 88888.00 2006-03-18 22:43:32.901 077 18174.75 105.37 52816.53 88888.00 2006-03-18 22:43:33.401 077 18174.75 105.39 52816.43 88888.00 2006-03-18 22:43:33.901 077 18174.76 105.42 52816.45 88888.00 2006-03-18 22:43:34.401 077 18174.79 105.42 52816.56 88888.00 2006-03-18 22:43:34.901 077 18174.75 105.34 52816.55 88888.00 2006-03-18 22:43:35.401 077 18174.75 105.28 52816.50 88888.00 2006-03-18 22:43:35.901 077 18174.67 105.25 52816.55 88888.00 2006-03-18 22:43:36.401 077 18174.62 105.29 52816.47 88888.00 2006-03-18 22:43:36.901 077 18174.58 105.34 52816.34 88888.00 2006-03-18 22:43:37.401 077 18174.58 105.28 52816.34 88888.00 2006-03-18 22:43:37.901 077 18174.46 105.24 52816.35 88888.00 2006-03-18 22:43:38.401 077 18174.53 105.31 52816.34 88888.00 2006-03-18 22:43:38.901 077 18174.69 105.29 52816.39 88888.00 2006-03-18 22:43:39.401 077 18174.65 105.28 52816.45 88888.00 2006-03-18 22:43:39.901 077 18174.61 105.30 52816.47 88888.00 2006-03-18 22:43:40.401 077 18174.58 105.24 52816.47 88888.00 2006-03-18 22:43:40.901 077 18174.51 105.06 52816.46 88888.00 2006-03-18 22:43:41.401 077 18174.53 105.05 52816.44 88888.00 2006-03-18 22:43:41.901 077 18174.47 105.15 52816.44 88888.00 2006-03-18 22:43:42.401 077 18174.46 105.18 52816.44 88888.00 2006-03-18 22:43:42.901 077 18174.35 105.15 52816.47 88888.00 2006-03-18 22:43:43.401 077 18174.50 105.06 52816.35 88888.00 2006-03-18 22:43:43.901 077 18174.61 105.02 52816.23 88888.00 2006-03-18 22:43:44.401 077 18174.43 104.97 52816.28 88888.00 2006-03-18 22:43:44.901 077 18174.41 104.96 52816.35 88888.00 2006-03-18 22:43:45.401 077 18174.56 104.97 52816.42 88888.00 2006-03-18 22:43:45.901 077 18174.58 104.96 52816.47 88888.00 2006-03-18 22:43:46.401 077 18174.57 104.99 52816.39 88888.00 2006-03-18 22:43:46.901 077 18174.61 105.04 52816.34 88888.00 2006-03-18 22:43:47.401 077 18174.51 105.11 52816.46 88888.00 2006-03-18 22:43:47.901 077 18174.60 105.11 52816.48 88888.00 2006-03-18 22:43:48.401 077 18174.55 105.06 52816.50 88888.00 2006-03-18 22:43:48.901 077 18174.53 105.02 52816.53 88888.00 2006-03-18 22:43:49.401 077 18174.49 104.96 52816.44 88888.00 2006-03-18 22:43:49.901 077 18174.46 104.91 52816.42 88888.00 2006-03-18 22:43:50.401 077 18174.49 105.04 52816.43 88888.00 2006-03-18 22:43:50.901 077 18174.49 105.04 52816.38 88888.00 2006-03-18 22:43:51.401 077 18174.48 104.97 52816.34 88888.00 2006-03-18 22:43:51.901 077 18174.58 104.98 52816.24 88888.00 2006-03-18 22:43:52.401 077 18174.69 105.05 52816.23 88888.00 2006-03-18 22:43:52.901 077 18174.72 105.16 52816.32 88888.00 2006-03-18 22:43:53.401 077 18174.70 105.22 52816.43 88888.00 2006-03-18 22:43:53.901 077 18174.62 105.20 52816.44 88888.00 2006-03-18 22:43:54.401 077 18174.70 105.19 52816.40 88888.00 2006-03-18 22:43:54.901 077 18174.76 105.12 52816.38 88888.00 2006-03-18 22:43:55.401 077 18174.65 105.20 52816.27 88888.00 2006-03-18 22:43:55.901 077 18174.49 105.24 52816.18 88888.00 2006-03-18 22:43:56.401 077 18174.41 105.19 52816.15 88888.00 2006-03-18 22:43:56.901 077 18174.56 105.14 52816.13 88888.00 2006-03-18 22:43:57.401 077 18174.61 105.12 52816.08 88888.00 2006-03-18 22:43:57.901 077 18174.59 105.07 52816.27 88888.00 2006-03-18 22:43:58.401 077 18174.50 105.03 52816.43 88888.00 2006-03-18 22:43:58.901 077 18174.56 104.97 52816.36 88888.00 2006-03-18 22:43:59.401 077 18174.54 105.05 52816.29 88888.00 2006-03-18 22:43:59.901 077 18174.58 105.11 52816.20 88888.00 2006-03-18 22:44:00.401 077 18174.75 105.04 52816.27 88888.00 2006-03-18 22:44:00.901 077 18174.78 104.99 52816.25 88888.00 2006-03-18 22:44:01.401 077 18174.70 104.90 52816.13 88888.00 2006-03-18 22:44:01.901 077 18174.78 104.84 52816.12 88888.00 2006-03-18 22:44:02.401 077 18174.83 104.91 52816.16 88888.00 2006-03-18 22:44:02.901 077 18174.83 104.89 52816.09 88888.00 2006-03-18 22:44:03.401 077 18174.86 104.95 52816.12 88888.00 2006-03-18 22:44:03.901 077 18174.82 105.04 52816.05 88888.00 2006-03-18 22:44:04.401 077 18174.77 105.13 52815.96 88888.00 2006-03-18 22:44:04.901 077 18174.71 105.03 52816.01 88888.00 2006-03-18 22:44:05.401 077 18174.67 105.01 52816.04 88888.00 2006-03-18 22:44:05.901 077 18174.71 105.04 52816.11 88888.00 2006-03-18 22:44:06.401 077 18174.66 104.99 52816.19 88888.00 2006-03-18 22:44:06.901 077 18174.68 104.94 52816.04 88888.00 2006-03-18 22:44:07.401 077 18174.77 105.00 52815.94 88888.00 2006-03-18 22:44:07.901 077 18174.70 105.00 52815.89 88888.00 2006-03-18 22:44:08.401 077 18174.73 104.90 52815.87 88888.00 2006-03-18 22:44:08.901 077 18174.84 105.00 52815.88 88888.00 2006-03-18 22:44:09.401 077 18174.89 105.02 52815.90 88888.00 2006-03-18 22:44:09.901 077 18174.78 105.03 52815.92 88888.00 2006-03-18 22:44:10.401 077 18174.81 105.01 52815.97 88888.00 2006-03-18 22:44:10.901 077 18174.77 105.00 52816.12 88888.00 2006-03-18 22:44:11.401 077 18174.86 105.04 52816.07 88888.00 2006-03-18 22:44:11.901 077 18174.82 105.01 52816.22 88888.00 2006-03-18 22:44:12.401 077 18174.84 104.96 52816.23 88888.00 2006-03-18 22:44:12.901 077 18174.78 104.92 52816.15 88888.00 2006-03-18 22:44:13.401 077 18174.79 104.95 52816.07 88888.00 2006-03-18 22:44:13.901 077 18174.79 105.00 52816.05 88888.00 2006-03-18 22:44:14.401 077 18174.89 104.95 52816.04 88888.00 2006-03-18 22:44:14.901 077 18174.92 104.97 52816.13 88888.00 2006-03-18 22:44:15.401 077 18174.98 104.85 52816.20 88888.00 2006-03-18 22:44:15.901 077 18174.89 104.80 52816.15 88888.00 2006-03-18 22:44:16.401 077 18174.98 104.84 52816.24 88888.00 2006-03-18 22:44:16.901 077 18174.98 104.82 52816.09 88888.00 2006-03-18 22:44:17.401 077 18174.91 104.85 52815.98 88888.00 2006-03-18 22:44:17.901 077 18175.00 104.80 52816.00 88888.00 2006-03-18 22:44:18.401 077 18175.02 104.84 52815.95 88888.00 2006-03-18 22:44:18.901 077 18174.90 104.76 52816.04 88888.00 2006-03-18 22:44:19.401 077 18174.95 104.72 52816.04 88888.00 2006-03-18 22:44:19.901 077 18175.02 104.87 52816.21 88888.00 2006-03-18 22:44:20.401 077 18174.94 104.94 52816.04 88888.00 2006-03-18 22:44:20.901 077 18174.99 104.85 52815.87 88888.00 2006-03-18 22:44:21.401 077 18174.98 104.78 52815.82 88888.00 2006-03-18 22:44:21.901 077 18174.99 104.81 52815.86 88888.00 2006-03-18 22:44:22.401 077 18174.95 104.77 52815.74 88888.00 2006-03-18 22:44:22.901 077 18174.95 104.72 52815.77 88888.00 2006-03-18 22:44:23.401 077 18175.01 104.77 52815.78 88888.00 2006-03-18 22:44:23.901 077 18175.10 104.75 52815.72 88888.00 2006-03-18 22:44:24.401 077 18175.10 104.77 52815.70 88888.00 2006-03-18 22:44:24.901 077 18175.12 104.77 52815.77 88888.00 2006-03-18 22:44:25.401 077 18175.10 104.77 52815.69 88888.00 2006-03-18 22:44:25.901 077 18175.10 104.75 52815.72 88888.00 2006-03-18 22:44:26.401 077 18175.02 104.71 52815.69 88888.00 2006-03-18 22:44:26.901 077 18175.03 104.74 52815.67 88888.00 2006-03-18 22:44:27.401 077 18175.11 104.76 52815.64 88888.00 2006-03-18 22:44:27.901 077 18175.12 104.71 52815.50 88888.00 2006-03-18 22:44:28.401 077 18175.08 104.63 52815.39 88888.00 2006-03-18 22:44:28.901 077 18175.00 104.54 52815.34 88888.00 2006-03-18 22:44:29.401 077 18175.09 104.45 52815.50 88888.00 2006-03-18 22:44:29.901 077 18175.12 104.40 52815.49 88888.00 2006-03-18 22:44:30.401 077 18175.20 104.36 52815.57 88888.00 2006-03-18 22:44:30.901 077 18175.13 104.32 52815.47 88888.00 2006-03-18 22:44:31.401 077 18175.10 104.26 52815.55 88888.00 2006-03-18 22:44:31.901 077 18174.99 104.18 52815.50 88888.00 2006-03-18 22:44:32.401 077 18174.92 104.17 52815.37 88888.00 2006-03-18 22:44:32.901 077 18174.88 104.24 52815.42 88888.00 2006-03-18 22:44:33.401 077 18174.86 104.25 52815.42 88888.00 2006-03-18 22:44:33.901 077 18174.97 104.28 52815.37 88888.00 2006-03-18 22:44:34.401 077 18174.88 104.26 52815.29 88888.00 2006-03-18 22:44:34.901 077 18174.78 104.33 52815.39 88888.00 2006-03-18 22:44:35.401 077 18174.80 104.28 52815.43 88888.00 2006-03-18 22:44:35.901 077 18174.82 104.24 52815.45 88888.00 2006-03-18 22:44:36.401 077 18174.78 104.16 52815.45 88888.00 2006-03-18 22:44:36.901 077 18174.66 104.17 52815.47 88888.00 2006-03-18 22:44:37.401 077 18174.66 104.16 52815.45 88888.00 2006-03-18 22:44:37.901 077 18174.68 104.14 52815.28 88888.00 2006-03-18 22:44:38.401 077 18174.73 104.11 52815.18 88888.00 2006-03-18 22:44:38.901 077 18174.75 104.10 52815.18 88888.00 2006-03-18 22:44:39.401 077 18174.80 104.09 52815.27 88888.00 2006-03-18 22:44:39.901 077 18174.82 104.06 52815.20 88888.00 2006-03-18 22:44:40.401 077 18174.70 104.02 52815.20 88888.00 2006-03-18 22:44:40.901 077 18174.58 104.04 52815.40 88888.00 2006-03-18 22:44:41.401 077 18174.56 104.05 52815.43 88888.00 2006-03-18 22:44:41.901 077 18174.60 104.06 52815.42 88888.00 2006-03-18 22:44:42.401 077 18174.62 104.13 52815.37 88888.00 2006-03-18 22:44:42.901 077 18174.60 104.15 52815.12 88888.00 2006-03-18 22:44:43.401 077 18174.69 104.14 52815.12 88888.00 2006-03-18 22:44:43.901 077 18174.70 104.20 52815.34 88888.00 2006-03-18 22:44:44.401 077 18174.62 104.12 52815.26 88888.00 2006-03-18 22:44:44.901 077 18174.64 104.10 52815.22 88888.00 2006-03-18 22:44:45.401 077 18174.58 104.09 52815.23 88888.00 2006-03-18 22:44:45.901 077 18174.45 104.00 52815.27 88888.00 2006-03-18 22:44:46.401 077 18174.50 103.94 52815.32 88888.00 2006-03-18 22:44:46.901 077 18174.43 103.90 52815.43 88888.00 2006-03-18 22:44:47.401 077 18174.33 103.94 52815.37 88888.00 2006-03-18 22:44:47.901 077 18174.37 104.01 52815.32 88888.00 2006-03-18 22:44:48.401 077 18174.36 104.04 52815.29 88888.00 2006-03-18 22:44:48.901 077 18174.46 104.02 52815.28 88888.00 2006-03-18 22:44:49.401 077 18174.45 103.99 52815.30 88888.00 2006-03-18 22:44:49.901 077 18174.37 103.98 52815.20 88888.00 2006-03-18 22:44:50.401 077 18174.38 103.91 52815.17 88888.00 2006-03-18 22:44:50.901 077 18174.32 104.04 52815.24 88888.00 2006-03-18 22:44:51.401 077 18174.26 104.04 52815.18 88888.00 2006-03-18 22:44:51.901 077 18174.33 104.03 52815.12 88888.00 2006-03-18 22:44:52.401 077 18174.26 104.05 52815.18 88888.00 2006-03-18 22:44:52.901 077 18174.26 104.03 52815.26 88888.00 2006-03-18 22:44:53.401 077 18174.28 104.07 52815.31 88888.00 2006-03-18 22:44:53.901 077 18174.23 104.12 52815.23 88888.00 2006-03-18 22:44:54.401 077 18174.28 104.06 52815.27 88888.00 2006-03-18 22:44:54.901 077 18174.36 104.06 52815.35 88888.00 2006-03-18 22:44:55.401 077 18174.24 104.01 52815.32 88888.00 2006-03-18 22:44:55.901 077 18174.18 104.00 52815.32 88888.00 2006-03-18 22:44:56.401 077 18174.24 103.97 52815.28 88888.00 2006-03-18 22:44:56.901 077 18174.29 103.96 52815.34 88888.00 2006-03-18 22:44:57.401 077 18174.29 103.96 52815.35 88888.00 2006-03-18 22:44:57.901 077 18174.38 103.90 52815.35 88888.00 2006-03-18 22:44:58.401 077 18174.35 103.86 52815.45 88888.00 2006-03-18 22:44:58.901 077 18174.27 103.87 52815.51 88888.00 2006-03-18 22:44:59.401 077 18174.26 103.90 52815.49 88888.00 2006-03-18 22:44:59.901 077 18174.27 103.83 52815.38 88888.00 2006-03-18 22:45:00.401 077 18174.26 103.69 52815.28 88888.00 2006-03-18 22:45:00.901 077 18174.16 103.72 52815.34 88888.00 2006-03-18 22:45:01.401 077 18174.00 103.77 52815.32 88888.00 2006-03-18 22:45:01.901 077 18174.10 103.70 52815.30 88888.00 2006-03-18 22:45:02.401 077 18174.02 103.72 52815.35 88888.00 2006-03-18 22:45:02.901 077 18174.04 103.70 52815.41 88888.00 2006-03-18 22:45:03.401 077 18173.97 103.65 52815.39 88888.00 2006-03-18 22:45:03.901 077 18173.96 103.56 52815.41 88888.00 2006-03-18 22:45:04.401 077 18173.92 103.65 52815.48 88888.00 2006-03-18 22:45:04.901 077 18173.93 103.63 52815.42 88888.00 2006-03-18 22:45:05.401 077 18174.01 103.67 52815.45 88888.00 2006-03-18 22:45:05.901 077 18174.16 103.61 52815.46 88888.00 2006-03-18 22:45:06.401 077 18173.99 103.52 52815.50 88888.00 2006-03-18 22:45:06.901 077 18173.84 103.50 52815.52 88888.00 2006-03-18 22:45:07.401 077 18173.82 103.50 52815.47 88888.00 2006-03-18 22:45:07.901 077 18173.80 103.50 52815.38 88888.00 2006-03-18 22:45:08.401 077 18173.89 103.55 52815.39 88888.00 2006-03-18 22:45:08.901 077 18173.99 103.55 52815.41 88888.00 2006-03-18 22:45:09.401 077 18173.92 103.51 52815.46 88888.00 2006-03-18 22:45:09.901 077 18173.84 103.52 52815.46 88888.00 2006-03-18 22:45:10.398 077 18173.82 103.56 52815.47 88888.00 2006-03-18 22:45:10.908 077 18173.77 103.52 52815.41 88888.00 2006-03-18 22:45:11.408 077 18173.74 103.48 52815.59 88888.00 2006-03-18 22:45:11.908 077 18173.80 103.42 52815.72 88888.00 2006-03-18 22:45:12.408 077 18173.70 103.46 52815.70 88888.00 2006-03-18 22:45:12.908 077 18173.81 103.47 52815.73 88888.00 2006-03-18 22:45:13.408 077 18173.73 103.51 52815.64 88888.00 2006-03-18 22:45:13.908 077 18173.67 103.45 52815.61 88888.00 2006-03-18 22:45:14.408 077 18173.62 103.37 52815.59 88888.00 2006-03-18 22:45:14.908 077 18173.62 103.45 52815.60 88888.00 2006-03-18 22:45:15.408 077 18173.65 103.45 52815.57 88888.00 2006-03-18 22:45:15.908 077 18173.56 103.48 52815.57 88888.00 2006-03-18 22:45:16.408 077 18173.53 103.55 52815.65 88888.00 2006-03-18 22:45:16.908 077 18173.47 103.56 52815.88 88888.00 2006-03-18 22:45:17.408 077 18173.49 103.49 52815.87 88888.00 2006-03-18 22:45:17.908 077 18173.47 103.51 52815.86 88888.00 2006-03-18 22:45:18.408 077 18173.41 103.55 52815.87 88888.00 2006-03-18 22:45:18.908 077 18173.41 103.53 52815.95 88888.00 2006-03-18 22:45:19.408 077 18173.53 103.46 52815.88 88888.00 2006-03-18 22:45:19.908 077 18173.49 103.44 52815.86 88888.00 2006-03-18 22:45:20.408 077 18173.40 103.46 52815.86 88888.00 2006-03-18 22:45:20.908 077 18173.28 103.45 52815.94 88888.00 2006-03-18 22:45:21.408 077 18173.32 103.35 52815.97 88888.00 2006-03-18 22:45:21.908 077 18173.34 103.39 52815.90 88888.00 2006-03-18 22:45:22.408 077 18173.35 103.49 52815.97 88888.00 2006-03-18 22:45:22.908 077 18173.34 103.58 52816.00 88888.00 2006-03-18 22:45:23.408 077 18173.28 103.45 52816.06 88888.00 2006-03-18 22:45:23.908 077 18173.17 103.40 52816.03 88888.00 2006-03-18 22:45:24.408 077 18173.35 103.43 52816.01 88888.00 2006-03-18 22:45:24.908 077 18173.35 103.38 52816.06 88888.00 2006-03-18 22:45:25.408 077 18173.36 103.33 52816.12 88888.00 2006-03-18 22:45:25.908 077 18173.32 103.35 52816.12 88888.00 2006-03-18 22:45:26.408 077 18173.35 103.41 52816.11 88888.00 2006-03-18 22:45:26.908 077 18173.38 103.32 52816.12 88888.00 2006-03-18 22:45:27.408 077 18173.37 103.35 52816.21 88888.00 2006-03-18 22:45:27.908 077 18173.41 103.36 52816.13 88888.00 2006-03-18 22:45:28.408 077 18173.37 103.28 52816.15 88888.00 2006-03-18 22:45:28.908 077 18173.40 103.28 52816.20 88888.00 2006-03-18 22:45:29.408 077 18173.32 103.31 52816.13 88888.00 2006-03-18 22:45:29.908 077 18173.34 103.44 52815.97 88888.00 2006-03-18 22:45:30.408 077 18173.26 103.44 52815.89 88888.00 2006-03-18 22:45:30.908 077 18173.21 103.47 52815.96 88888.00 2006-03-18 22:45:31.408 077 18173.30 103.52 52815.97 88888.00 2006-03-18 22:45:31.908 077 18173.31 103.55 52816.13 88888.00 2006-03-18 22:45:32.408 077 18173.31 103.58 52815.99 88888.00 2006-03-18 22:45:32.908 077 18173.37 103.49 52815.98 88888.00 2006-03-18 22:45:33.408 077 18173.37 103.50 52816.03 88888.00 2006-03-18 22:45:33.908 077 18173.28 103.52 52815.98 88888.00 2006-03-18 22:45:34.408 077 18173.18 103.54 52816.08 88888.00 2006-03-18 22:45:34.908 077 18173.18 103.56 52816.13 88888.00 2006-03-18 22:45:35.408 077 18173.17 103.57 52816.17 88888.00 2006-03-18 22:45:35.908 077 18173.20 103.67 52816.20 88888.00 2006-03-18 22:45:36.408 077 18173.14 103.63 52816.25 88888.00 2006-03-18 22:45:36.908 077 18173.23 103.59 52816.30 88888.00 2006-03-18 22:45:37.408 077 18173.18 103.64 52816.40 88888.00 2006-03-18 22:45:37.908 077 18173.15 103.58 52816.40 88888.00 2006-03-18 22:45:38.408 077 18173.23 103.62 52816.45 88888.00 2006-03-18 22:45:38.908 077 18173.34 103.57 52816.36 88888.00 2006-03-18 22:45:39.408 077 18173.40 103.53 52816.24 88888.00 2006-03-18 22:45:39.908 077 18173.39 103.50 52816.32 88888.00 2006-03-18 22:45:40.408 077 18173.36 103.55 52816.44 88888.00 2006-03-18 22:45:40.908 077 18173.37 103.58 52816.42 88888.00 2006-03-18 22:45:41.408 077 18173.41 103.58 52816.34 88888.00 2006-03-18 22:45:41.908 077 18173.37 103.56 52816.34 88888.00 2006-03-18 22:45:42.408 077 18173.19 103.62 52816.44 88888.00 2006-03-18 22:45:42.908 077 18173.31 103.61 52816.51 88888.00 2006-03-18 22:45:43.408 077 18173.43 103.70 52816.47 88888.00 2006-03-18 22:45:43.908 077 18173.45 103.88 52816.35 88888.00 2006-03-18 22:45:44.408 077 18173.40 103.83 52816.22 88888.00 2006-03-18 22:45:44.908 077 18173.54 103.75 52816.22 88888.00 2006-03-18 22:45:45.408 077 18173.43 103.68 52816.44 88888.00 2006-03-18 22:45:45.908 077 18173.38 103.68 52816.52 88888.00 2006-03-18 22:45:46.408 077 18173.43 103.65 52816.56 88888.00 2006-03-18 22:45:46.908 077 18173.28 103.63 52816.56 88888.00 2006-03-18 22:45:47.408 077 18173.43 103.56 52816.56 88888.00 2006-03-18 22:45:47.908 077 18173.53 103.57 52816.56 88888.00 2006-03-18 22:45:48.408 077 18173.56 103.47 52816.58 88888.00 2006-03-18 22:45:48.908 077 18173.61 103.56 52816.46 88888.00 2006-03-18 22:45:49.408 077 18173.67 103.61 52816.48 88888.00 2006-03-18 22:45:49.908 077 18173.58 103.56 52816.67 88888.00 2006-03-18 22:45:50.408 077 18173.58 103.52 52816.52 88888.00 2006-03-18 22:45:50.908 077 18173.65 103.46 52816.43 88888.00 2006-03-18 22:45:51.408 077 18173.58 103.45 52816.53 88888.00 2006-03-18 22:45:51.908 077 18173.67 103.41 52816.47 88888.00 2006-03-18 22:45:52.408 077 18173.86 103.30 52816.52 88888.00 2006-03-18 22:45:52.908 077 18173.71 103.22 52816.63 88888.00 2006-03-18 22:45:53.408 077 18173.75 103.29 52816.64 88888.00 2006-03-18 22:45:53.908 077 18173.84 103.29 52816.56 88888.00 2006-03-18 22:45:54.408 077 18173.79 103.26 52816.57 88888.00 2006-03-18 22:45:54.908 077 18173.78 103.32 52816.43 88888.00 2006-03-18 22:45:55.408 077 18174.05 103.31 52816.50 88888.00 2006-03-18 22:45:55.908 077 18173.96 103.30 52816.43 88888.00 2006-03-18 22:45:56.408 077 18173.95 103.22 52816.44 88888.00 2006-03-18 22:45:56.908 077 18173.97 103.24 52816.54 88888.00 2006-03-18 22:45:57.408 077 18173.95 103.31 52816.56 88888.00 2006-03-18 22:45:57.908 077 18174.01 103.29 52816.61 88888.00 2006-03-18 22:45:58.408 077 18174.07 103.26 52816.65 88888.00 2006-03-18 22:45:58.908 077 18174.17 103.23 52816.65 88888.00 2006-03-18 22:45:59.408 077 18174.19 103.19 52816.69 88888.00 2006-03-18 22:45:59.908 077 18174.23 103.16 52816.61 88888.00 2006-03-18 22:46:00.408 077 18174.23 103.12 52816.47 88888.00 2006-03-18 22:46:00.908 077 18174.15 103.10 52816.50 88888.00 2006-03-18 22:46:01.408 077 18174.17 103.09 52816.41 88888.00 2006-03-18 22:46:01.908 077 18174.22 103.08 52816.36 88888.00 2006-03-18 22:46:02.408 077 18174.23 103.05 52816.46 88888.00 2006-03-18 22:46:02.908 077 18174.27 103.06 52816.54 88888.00 2006-03-18 22:46:03.408 077 18174.23 103.03 52816.41 88888.00 2006-03-18 22:46:03.908 077 18174.17 102.97 52816.36 88888.00 2006-03-18 22:46:04.408 077 18174.18 102.95 52816.47 88888.00 2006-03-18 22:46:04.908 077 18174.12 103.00 52816.61 88888.00 2006-03-18 22:46:05.408 077 18174.06 103.04 52816.53 88888.00 2006-03-18 22:46:05.908 077 18174.01 102.99 52816.42 88888.00 2006-03-18 22:46:06.408 077 18173.96 103.04 52816.45 88888.00 2006-03-18 22:46:06.908 077 18174.11 103.02 52816.47 88888.00 2006-03-18 22:46:07.408 077 18174.14 102.94 52816.57 88888.00 2006-03-18 22:46:07.908 077 18174.10 102.80 52816.51 88888.00 2006-03-18 22:46:08.408 077 18174.07 102.83 52816.53 88888.00 2006-03-18 22:46:08.908 077 18174.06 102.89 52816.46 88888.00 2006-03-18 22:46:09.408 077 18174.03 102.87 52816.39 88888.00 2006-03-18 22:46:09.908 077 18174.13 102.84 52816.41 88888.00 2006-03-18 22:46:10.408 077 18174.03 102.79 52816.46 88888.00 2006-03-18 22:46:10.908 077 18173.97 102.90 52816.52 88888.00 2006-03-18 22:46:11.408 077 18174.06 102.97 52816.47 88888.00 2006-03-18 22:46:11.908 077 18174.21 102.83 52816.50 88888.00 2006-03-18 22:46:12.408 077 18174.23 102.72 52816.56 88888.00 2006-03-18 22:46:12.908 077 18174.11 102.68 52816.55 88888.00 2006-03-18 22:46:13.408 077 18174.03 102.69 52816.45 88888.00 2006-03-18 22:46:13.908 077 18174.13 102.70 52816.45 88888.00 2006-03-18 22:46:14.408 077 18174.25 102.66 52816.40 88888.00 2006-03-18 22:46:14.908 077 18174.10 102.53 52816.40 88888.00 2006-03-18 22:46:15.408 077 18174.05 102.50 52816.33 88888.00 2006-03-18 22:46:15.908 077 18174.03 102.47 52816.31 88888.00 2006-03-18 22:46:16.408 077 18174.03 102.37 52816.42 88888.00 2006-03-18 22:46:16.908 077 18173.99 102.32 52816.46 88888.00 2006-03-18 22:46:17.408 077 18174.06 102.31 52816.38 88888.00 2006-03-18 22:46:17.908 077 18174.06 102.29 52816.31 88888.00 2006-03-18 22:46:18.408 077 18174.21 102.30 52816.35 88888.00 2006-03-18 22:46:18.908 077 18174.18 102.26 52816.39 88888.00 2006-03-18 22:46:19.408 077 18174.14 102.18 52816.41 88888.00 2006-03-18 22:46:19.908 077 18174.06 102.26 52816.33 88888.00 2006-03-18 22:46:20.408 077 18174.11 102.29 52816.41 88888.00 2006-03-18 22:46:20.908 077 18174.15 102.31 52816.38 88888.00 2006-03-18 22:46:21.408 077 18174.14 102.25 52816.35 88888.00 2006-03-18 22:46:21.908 077 18174.19 102.21 52816.34 88888.00 2006-03-18 22:46:22.408 077 18174.07 102.16 52816.48 88888.00 2006-03-18 22:46:22.908 077 18174.01 102.16 52816.59 88888.00 2006-03-18 22:46:23.408 077 18173.97 102.13 52816.55 88888.00 2006-03-18 22:46:23.908 077 18174.03 102.13 52816.58 88888.00 2006-03-18 22:46:24.408 077 18174.12 102.19 52816.61 88888.00 2006-03-18 22:46:24.908 077 18174.17 102.21 52816.54 88888.00 2006-03-18 22:46:25.408 077 18174.32 102.14 52816.52 88888.00 2006-03-18 22:46:25.908 077 18174.26 102.04 52816.47 88888.00 2006-03-18 22:46:26.408 077 18174.18 101.94 52816.43 88888.00 2006-03-18 22:46:26.908 077 18174.18 101.94 52816.36 88888.00 2006-03-18 22:46:27.408 077 18174.23 101.91 52816.44 88888.00 2006-03-18 22:46:27.908 077 18174.30 101.87 52816.55 88888.00 2006-03-18 22:46:28.408 077 18174.26 101.78 52816.69 88888.00 2006-03-18 22:46:28.908 077 18174.22 101.75 52816.67 88888.00 2006-03-18 22:46:29.408 077 18174.26 101.72 52816.66 88888.00 2006-03-18 22:46:29.908 077 18174.26 101.69 52816.65 88888.00 2006-03-18 22:46:30.408 077 18174.14 101.75 52816.51 88888.00 2006-03-18 22:46:30.908 077 18174.11 101.80 52816.45 88888.00 2006-03-18 22:46:31.408 077 18174.13 101.73 52816.48 88888.00 2006-03-18 22:46:31.908 077 18174.24 101.71 52816.44 88888.00 2006-03-18 22:46:32.408 077 18174.21 101.73 52816.43 88888.00 2006-03-18 22:46:32.908 077 18174.23 101.76 52816.64 88888.00 2006-03-18 22:46:33.408 077 18174.08 101.90 52816.70 88888.00 2006-03-18 22:46:33.908 077 18173.94 101.90 52816.64 88888.00 2006-03-18 22:46:34.408 077 18174.00 101.89 52816.58 88888.00 2006-03-18 22:46:34.908 077 18174.10 101.79 52816.58 88888.00 2006-03-18 22:46:35.408 077 18174.05 101.69 52816.70 88888.00 2006-03-18 22:46:35.908 077 18174.13 101.71 52816.64 88888.00 2006-03-18 22:46:36.408 077 18174.21 101.75 52816.57 88888.00 2006-03-18 22:46:36.908 077 18174.15 101.70 52816.64 88888.00 2006-03-18 22:46:37.408 077 18174.23 101.72 52816.65 88888.00 2006-03-18 22:46:37.908 077 18174.29 101.79 52816.68 88888.00 2006-03-18 22:46:38.408 077 18174.22 101.89 52816.71 88888.00 2006-03-18 22:46:38.908 077 18174.16 101.88 52816.64 88888.00 2006-03-18 22:46:39.408 077 18174.10 101.92 52816.65 88888.00 2006-03-18 22:46:39.908 077 18174.24 101.79 52816.86 88888.00 2006-03-18 22:46:40.408 077 18174.26 101.73 52817.01 88888.00 2006-03-18 22:46:40.908 077 18174.23 101.80 52817.00 88888.00 2006-03-18 22:46:41.408 077 18174.21 101.73 52816.97 88888.00 2006-03-18 22:46:41.908 077 18174.23 101.76 52817.08 88888.00 2006-03-18 22:46:42.408 077 18174.19 101.90 52817.06 88888.00 2006-03-18 22:46:42.908 077 18174.23 101.82 52816.92 88888.00 2006-03-18 22:46:43.408 077 18174.23 101.84 52816.91 88888.00 2006-03-18 22:46:43.908 077 18174.27 101.89 52816.92 88888.00 2006-03-18 22:46:44.408 077 18174.23 101.89 52816.97 88888.00 2006-03-18 22:46:44.908 077 18174.14 101.87 52816.94 88888.00 2006-03-18 22:46:45.408 077 18174.11 101.88 52816.96 88888.00 2006-03-18 22:46:45.908 077 18174.16 101.96 52817.02 88888.00 2006-03-18 22:46:46.408 077 18174.13 101.94 52817.08 88888.00 2006-03-18 22:46:46.908 077 18174.15 101.88 52817.12 88888.00 2006-03-18 22:46:47.408 077 18174.07 101.86 52817.12 88888.00 2006-03-18 22:46:47.908 077 18174.03 101.91 52817.09 88888.00 2006-03-18 22:46:48.408 077 18173.95 101.91 52816.99 88888.00 2006-03-18 22:46:48.908 077 18174.12 101.95 52817.00 88888.00 2006-03-18 22:46:49.408 077 18174.11 101.99 52816.94 88888.00 2006-03-18 22:46:49.908 077 18173.94 102.04 52816.99 88888.00 2006-03-18 22:46:50.408 077 18173.88 102.05 52817.02 88888.00 2006-03-18 22:46:50.908 077 18173.92 102.07 52817.02 88888.00 2006-03-18 22:46:51.408 077 18174.00 102.04 52817.08 88888.00 2006-03-18 22:46:51.908 077 18174.00 102.01 52817.00 88888.00 2006-03-18 22:46:52.408 077 18173.86 102.02 52817.05 88888.00 2006-03-18 22:46:52.908 077 18173.83 101.98 52817.15 88888.00 2006-03-18 22:46:53.408 077 18173.75 101.98 52817.14 88888.00 2006-03-18 22:46:53.908 077 18173.70 102.00 52817.08 88888.00 2006-03-18 22:46:54.408 077 18173.85 101.99 52817.08 88888.00 2006-03-18 22:46:54.908 077 18173.77 101.99 52817.17 88888.00 2006-03-18 22:46:55.408 077 18173.78 101.90 52817.16 88888.00 2006-03-18 22:46:55.908 077 18173.62 101.89 52817.21 88888.00 2006-03-18 22:46:56.408 077 18173.56 102.06 52817.25 88888.00 2006-03-18 22:46:56.908 077 18173.53 102.10 52817.25 88888.00 2006-03-18 22:46:57.408 077 18173.57 102.04 52817.19 88888.00 2006-03-18 22:46:57.908 077 18173.60 101.92 52817.32 88888.00 2006-03-18 22:46:58.408 077 18173.72 101.92 52817.32 88888.00 2006-03-18 22:46:58.908 077 18173.65 101.95 52817.28 88888.00 2006-03-18 22:46:59.408 077 18173.60 101.98 52817.32 88888.00 2006-03-18 22:46:59.908 077 18173.58 102.03 52817.46 88888.00 2006-03-18 22:47:00.408 077 18173.52 101.99 52817.52 88888.00 2006-03-18 22:47:00.908 077 18173.45 102.05 52817.47 88888.00 2006-03-18 22:47:01.408 077 18173.47 102.09 52817.36 88888.00 2006-03-18 22:47:01.908 077 18173.48 102.05 52817.33 88888.00 2006-03-18 22:47:02.408 077 18173.41 102.09 52817.39 88888.00 2006-03-18 22:47:02.908 077 18173.30 102.12 52817.44 88888.00 2006-03-18 22:47:03.408 077 18173.31 102.10 52817.49 88888.00 2006-03-18 22:47:03.908 077 18173.52 102.11 52817.56 88888.00 2006-03-18 22:47:04.408 077 18173.47 102.17 52817.51 88888.00 2006-03-18 22:47:04.908 077 18173.43 102.18 52817.50 88888.00 2006-03-18 22:47:05.408 077 18173.48 102.30 52817.60 88888.00 2006-03-18 22:47:05.908 077 18173.46 102.28 52817.71 88888.00 2006-03-18 22:47:06.408 077 18173.49 102.25 52817.77 88888.00 2006-03-18 22:47:06.908 077 18173.65 102.25 52817.69 88888.00 2006-03-18 22:47:07.408 077 18173.61 102.26 52817.68 88888.00 2006-03-18 22:47:07.908 077 18173.54 102.30 52817.71 88888.00 2006-03-18 22:47:08.408 077 18173.47 102.24 52817.75 88888.00 2006-03-18 22:47:08.908 077 18173.46 102.29 52817.81 88888.00 2006-03-18 22:47:09.408 077 18173.42 102.37 52817.74 88888.00 2006-03-18 22:47:09.908 077 18173.30 102.37 52817.73 88888.00 2006-03-18 22:47:10.408 077 18173.25 102.37 52817.80 88888.00 2006-03-18 22:47:10.908 077 18173.35 102.41 52817.85 88888.00 2006-03-18 22:47:11.408 077 18173.29 102.44 52817.91 88888.00 2006-03-18 22:47:11.908 077 18173.24 102.46 52817.89 88888.00 2006-03-18 22:47:12.408 077 18173.36 102.51 52817.97 88888.00 2006-03-18 22:47:12.908 077 18173.29 102.57 52818.02 88888.00 2006-03-18 22:47:13.408 077 18173.19 102.57 52817.91 88888.00 2006-03-18 22:47:13.908 077 18173.13 102.50 52817.92 88888.00 2006-03-18 22:47:14.408 077 18173.17 102.53 52817.94 88888.00 2006-03-18 22:47:14.908 077 18173.26 102.59 52818.09 88888.00 2006-03-18 22:47:15.408 077 18173.25 102.71 52818.13 88888.00 2006-03-18 22:47:15.908 077 18173.14 102.66 52818.17 88888.00 2006-03-18 22:47:16.408 077 18173.29 102.61 52818.05 88888.00 2006-03-18 22:47:16.908 077 18173.27 102.59 52817.96 88888.00 2006-03-18 22:47:17.408 077 18173.23 102.57 52817.98 88888.00 2006-03-18 22:47:17.908 077 18173.17 102.58 52818.09 88888.00 2006-03-18 22:47:18.408 077 18173.05 102.56 52818.02 88888.00 2006-03-18 22:47:18.908 077 18173.07 102.59 52817.99 88888.00 2006-03-18 22:47:19.408 077 18173.17 102.58 52818.15 88888.00 2006-03-18 22:47:19.908 077 18173.21 102.65 52818.14 88888.00 2006-03-18 22:47:20.408 077 18173.20 102.62 52818.17 88888.00 2006-03-18 22:47:20.908 077 18173.23 102.61 52818.14 88888.00 2006-03-18 22:47:21.408 077 18173.26 102.65 52818.06 88888.00 2006-03-18 22:47:21.908 077 18173.24 102.59 52818.03 88888.00 2006-03-18 22:47:22.408 077 18173.29 102.59 52818.03 88888.00 2006-03-18 22:47:22.908 077 18173.25 102.61 52818.08 88888.00 2006-03-18 22:47:23.408 077 18173.26 102.57 52818.08 88888.00 2006-03-18 22:47:23.908 077 18173.08 102.56 52818.17 88888.00 2006-03-18 22:47:24.408 077 18173.12 102.59 52818.18 88888.00 2006-03-18 22:47:24.908 077 18173.13 102.62 52818.13 88888.00 2006-03-18 22:47:25.408 077 18173.14 102.64 52818.13 88888.00 2006-03-18 22:47:25.908 077 18173.10 102.61 52818.17 88888.00 2006-03-18 22:47:26.408 077 18173.12 102.55 52818.07 88888.00 2006-03-18 22:47:26.908 077 18173.15 102.54 52818.15 88888.00 2006-03-18 22:47:27.408 077 18173.03 102.62 52818.07 88888.00 2006-03-18 22:47:27.908 077 18172.93 102.62 52818.10 88888.00 2006-03-18 22:47:28.408 077 18172.92 102.56 52818.26 88888.00 2006-03-18 22:47:28.908 077 18172.96 102.56 52818.20 88888.00 2006-03-18 22:47:29.408 077 18173.01 102.57 52818.18 88888.00 2006-03-18 22:47:29.908 077 18172.98 102.58 52818.08 88888.00 2006-03-18 22:47:30.408 077 18172.99 102.57 52818.13 88888.00 2006-03-18 22:47:30.908 077 18172.99 102.67 52818.24 88888.00 2006-03-18 22:47:31.408 077 18172.99 102.74 52818.19 88888.00 2006-03-18 22:47:31.908 077 18172.95 102.77 52818.14 88888.00 2006-03-18 22:47:32.408 077 18172.75 102.79 52818.13 88888.00 2006-03-18 22:47:32.908 077 18172.70 102.70 52818.07 88888.00 2006-03-18 22:47:33.408 077 18172.61 102.65 52817.95 88888.00 2006-03-18 22:47:33.908 077 18172.55 102.69 52817.95 88888.00 2006-03-18 22:47:34.408 077 18172.67 102.81 52818.02 88888.00 2006-03-18 22:47:34.908 077 18172.70 102.78 52818.08 88888.00 2006-03-18 22:47:35.408 077 18172.76 102.73 52818.25 88888.00 2006-03-18 22:47:35.908 077 18172.78 102.67 52818.26 88888.00 2006-03-18 22:47:36.408 077 18172.78 102.74 52818.15 88888.00 2006-03-18 22:47:36.908 077 18172.71 102.81 52818.18 88888.00 2006-03-18 22:47:37.408 077 18172.70 102.83 52818.16 88888.00 2006-03-18 22:47:37.908 077 18172.62 102.86 52818.15 88888.00 2006-03-18 22:47:38.408 077 18172.56 102.79 52818.09 88888.00 2006-03-18 22:47:38.908 077 18172.55 102.79 52818.15 88888.00 2006-03-18 22:47:39.408 077 18172.51 102.82 52818.08 88888.00 2006-03-18 22:47:39.908 077 18172.52 102.78 52818.02 88888.00 2006-03-18 22:47:40.408 077 18172.55 102.72 52818.03 88888.00 2006-03-18 22:47:40.908 077 18172.56 102.68 52817.95 88888.00 2006-03-18 22:47:41.408 077 18172.59 102.76 52817.94 88888.00 2006-03-18 22:47:41.908 077 18172.74 102.72 52817.97 88888.00 2006-03-18 22:47:42.408 077 18172.70 102.67 52817.99 88888.00 2006-03-18 22:47:42.908 077 18172.64 102.72 52818.13 88888.00 2006-03-18 22:47:43.408 077 18172.60 102.69 52818.10 88888.00 2006-03-18 22:47:43.908 077 18172.67 102.66 52818.16 88888.00 2006-03-18 22:47:44.408 077 18172.64 102.68 52818.18 88888.00 2006-03-18 22:47:44.908 077 18172.49 102.68 52818.27 88888.00 2006-03-18 22:47:45.408 077 18172.59 102.74 52818.19 88888.00 2006-03-18 22:47:45.908 077 18172.54 102.73 52818.09 88888.00 2006-03-18 22:47:46.408 077 18172.40 102.69 52817.99 88888.00 2006-03-18 22:47:46.908 077 18172.54 102.68 52817.95 88888.00 2006-03-18 22:47:47.408 077 18172.63 102.64 52818.01 88888.00 2006-03-18 22:47:47.908 077 18172.64 102.61 52818.07 88888.00 2006-03-18 22:47:48.408 077 18172.65 102.68 52818.17 88888.00 2006-03-18 22:47:48.908 077 18172.67 102.56 52818.17 88888.00 2006-03-18 22:47:49.408 077 18172.66 102.57 52818.08 88888.00 2006-03-18 22:47:49.908 077 18172.63 102.62 52817.94 88888.00 2006-03-18 22:47:50.408 077 18172.51 102.54 52818.03 88888.00 2006-03-18 22:47:50.908 077 18172.52 102.59 52818.14 88888.00 2006-03-18 22:47:51.408 077 18172.47 102.68 52818.15 88888.00 2006-03-18 22:47:51.908 077 18172.38 102.67 52818.09 88888.00 2006-03-18 22:47:52.408 077 18172.39 102.70 52818.03 88888.00 2006-03-18 22:47:52.908 077 18172.43 102.77 52818.05 88888.00 2006-03-18 22:47:53.408 077 18172.43 102.79 52818.09 88888.00 2006-03-18 22:47:53.908 077 18172.39 102.81 52818.12 88888.00 2006-03-18 22:47:54.408 077 18172.34 102.73 52818.07 88888.00 2006-03-18 22:47:54.908 077 18172.31 102.74 52818.08 88888.00 2006-03-18 22:47:55.408 077 18172.38 102.78 52818.10 88888.00 2006-03-18 22:47:55.908 077 18172.34 102.83 52817.98 88888.00 2006-03-18 22:47:56.408 077 18172.28 102.86 52817.92 88888.00 2006-03-18 22:47:56.908 077 18172.38 102.73 52818.03 88888.00 2006-03-18 22:47:57.408 077 18172.44 102.76 52818.08 88888.00 2006-03-18 22:47:57.908 077 18172.39 102.74 52817.96 88888.00 2006-03-18 22:47:58.408 077 18172.47 102.77 52818.02 88888.00 2006-03-18 22:47:58.908 077 18172.37 102.71 52818.13 88888.00 2006-03-18 22:47:59.408 077 18172.16 102.66 52818.12 88888.00 2006-03-18 22:47:59.908 077 18172.17 102.68 52818.06 88888.00 2006-03-18 22:48:00.408 077 18172.21 102.62 52818.01 88888.00 2006-03-18 22:48:00.908 077 18172.32 102.55 52817.96 88888.00 2006-03-18 22:48:01.408 077 18172.38 102.61 52818.03 88888.00 2006-03-18 22:48:01.908 077 18172.33 102.65 52818.05 88888.00 2006-03-18 22:48:02.408 077 18172.29 102.63 52818.05 88888.00 2006-03-18 22:48:02.908 077 18172.39 102.66 52818.03 88888.00 2006-03-18 22:48:03.408 077 18172.23 102.72 52818.06 88888.00 2006-03-18 22:48:03.908 077 18172.21 102.75 52818.01 88888.00 2006-03-18 22:48:04.408 077 18172.16 102.78 52817.98 88888.00 2006-03-18 22:48:04.908 077 18172.09 102.72 52817.98 88888.00 2006-03-18 22:48:05.408 077 18171.98 102.72 52817.89 88888.00 2006-03-18 22:48:05.908 077 18171.98 102.67 52817.97 88888.00 2006-03-18 22:48:06.408 077 18172.04 102.68 52817.96 88888.00 2006-03-18 22:48:06.908 077 18172.06 102.69 52817.87 88888.00 2006-03-18 22:48:07.408 077 18172.05 102.66 52817.87 88888.00 2006-03-18 22:48:07.908 077 18172.00 102.70 52817.93 88888.00 2006-03-18 22:48:08.408 077 18172.02 102.71 52817.91 88888.00 2006-03-18 22:48:08.908 077 18171.99 102.70 52817.91 88888.00 2006-03-18 22:48:09.408 077 18171.98 102.70 52817.80 88888.00 2006-03-18 22:48:09.908 077 18171.94 102.63 52817.72 88888.00 2006-03-18 22:48:10.408 077 18171.88 102.64 52817.69 88888.00 2006-03-18 22:48:10.908 077 18171.95 102.70 52817.75 88888.00 2006-03-18 22:48:11.408 077 18171.94 102.67 52817.79 88888.00 2006-03-18 22:48:11.908 077 18171.97 102.67 52817.86 88888.00 2006-03-18 22:48:12.408 077 18171.87 102.70 52817.89 88888.00 2006-03-18 22:48:12.908 077 18171.93 102.76 52817.85 88888.00 2006-03-18 22:48:13.408 077 18171.91 102.74 52817.75 88888.00 2006-03-18 22:48:13.908 077 18171.82 102.70 52817.66 88888.00 2006-03-18 22:48:14.408 077 18171.91 102.65 52817.70 88888.00 2006-03-18 22:48:14.908 077 18171.82 102.55 52817.66 88888.00 2006-03-18 22:48:15.408 077 18171.69 102.56 52817.59 88888.00 2006-03-18 22:48:15.908 077 18171.67 102.68 52817.68 88888.00 2006-03-18 22:48:16.408 077 18171.60 102.69 52817.72 88888.00 2006-03-18 22:48:16.908 077 18171.65 102.65 52817.71 88888.00 2006-03-18 22:48:17.408 077 18171.57 102.55 52817.70 88888.00 2006-03-18 22:48:17.908 077 18171.62 102.50 52817.68 88888.00 2006-03-18 22:48:18.408 077 18171.65 102.49 52817.69 88888.00 2006-03-18 22:48:18.908 077 18171.52 102.57 52817.70 88888.00 2006-03-18 22:48:19.408 077 18171.56 102.59 52817.80 88888.00 2006-03-18 22:48:19.908 077 18171.44 102.56 52817.92 88888.00 2006-03-18 22:48:20.408 077 18171.49 102.58 52817.85 88888.00 2006-03-18 22:48:20.908 077 18171.49 102.59 52817.80 88888.00 2006-03-18 22:48:21.408 077 18171.37 102.58 52817.74 88888.00 2006-03-18 22:48:21.908 077 18171.41 102.54 52817.83 88888.00 2006-03-18 22:48:22.408 077 18171.43 102.61 52817.83 88888.00 2006-03-18 22:48:22.908 077 18171.39 102.56 52817.72 88888.00 2006-03-18 22:48:23.408 077 18171.42 102.54 52817.72 88888.00 2006-03-18 22:48:23.908 077 18171.42 102.69 52817.75 88888.00 2006-03-18 22:48:24.408 077 18171.26 102.65 52817.85 88888.00 2006-03-18 22:48:24.908 077 18171.25 102.61 52817.83 88888.00 2006-03-18 22:48:25.408 077 18171.23 102.59 52817.73 88888.00 2006-03-18 22:48:25.908 077 18171.25 102.57 52817.79 88888.00 2006-03-18 22:48:26.408 077 18171.22 102.58 52817.89 88888.00 2006-03-18 22:48:26.908 077 18171.19 102.69 52817.95 88888.00 2006-03-18 22:48:27.408 077 18171.01 102.67 52817.96 88888.00 2006-03-18 22:48:27.908 077 18171.01 102.64 52817.91 88888.00 2006-03-18 22:48:28.408 077 18171.01 102.59 52817.83 88888.00 2006-03-18 22:48:28.908 077 18171.07 102.58 52817.91 88888.00 2006-03-18 22:48:29.408 077 18171.03 102.55 52818.03 88888.00 2006-03-18 22:48:29.908 077 18171.00 102.59 52817.99 88888.00 2006-03-18 22:48:30.408 077 18170.95 102.62 52817.94 88888.00 2006-03-18 22:48:30.908 077 18170.79 102.64 52817.97 88888.00 2006-03-18 22:48:31.408 077 18170.80 102.70 52817.97 88888.00 2006-03-18 22:48:31.908 077 18170.89 102.66 52817.98 88888.00 2006-03-18 22:48:32.408 077 18170.75 102.57 52817.96 88888.00 2006-03-18 22:48:32.908 077 18170.63 102.55 52817.93 88888.00 2006-03-18 22:48:33.408 077 18170.65 102.62 52818.01 88888.00 2006-03-18 22:48:33.908 077 18170.71 102.70 52817.86 88888.00 2006-03-18 22:48:34.408 077 18170.70 102.74 52817.84 88888.00 2006-03-18 22:48:34.908 077 18170.66 102.70 52817.91 88888.00 2006-03-18 22:48:35.408 077 18170.60 102.69 52818.02 88888.00 2006-03-18 22:48:35.908 077 18170.47 102.74 52817.97 88888.00 2006-03-18 22:48:36.408 077 18170.32 102.89 52817.90 88888.00 2006-03-18 22:48:36.908 077 18170.33 102.81 52817.78 88888.00 2006-03-18 22:48:37.408 077 18170.30 102.83 52817.75 88888.00 2006-03-18 22:48:37.908 077 18170.31 102.82 52817.73 88888.00 2006-03-18 22:48:38.408 077 18170.19 102.79 52817.71 88888.00 2006-03-18 22:48:38.908 077 18170.09 102.78 52817.73 88888.00 2006-03-18 22:48:39.408 077 18169.94 102.86 52817.64 88888.00 2006-03-18 22:48:39.908 077 18170.03 102.84 52817.67 88888.00 2006-03-18 22:48:40.408 077 18170.09 102.80 52817.60 88888.00 2006-03-18 22:48:40.908 077 18169.94 102.80 52817.73 88888.00 2006-03-18 22:48:41.408 077 18169.98 102.87 52817.77 88888.00 2006-03-18 22:48:41.908 077 18169.94 102.90 52817.60 88888.00 2006-03-18 22:48:42.408 077 18170.04 102.90 52817.51 88888.00 2006-03-18 22:48:42.908 077 18170.00 102.86 52817.43 88888.00 2006-03-18 22:48:43.408 077 18169.93 102.87 52817.36 88888.00 2006-03-18 22:48:43.908 077 18169.94 102.89 52817.37 88888.00 2006-03-18 22:48:44.408 077 18169.87 102.91 52817.47 88888.00 2006-03-18 22:48:44.908 077 18169.83 102.96 52817.44 88888.00 2006-03-18 22:48:45.408 077 18169.74 102.97 52817.50 88888.00 2006-03-18 22:48:45.908 077 18169.79 102.94 52817.59 88888.00 2006-03-18 22:48:46.408 077 18169.84 102.82 52817.57 88888.00 2006-03-18 22:48:46.908 077 18169.92 102.80 52817.55 88888.00 2006-03-18 22:48:47.408 077 18169.80 102.90 52817.64 88888.00 2006-03-18 22:48:47.908 077 18169.76 102.97 52817.73 88888.00 2006-03-18 22:48:48.408 077 18169.78 103.00 52817.85 88888.00 2006-03-18 22:48:48.908 077 18169.71 102.97 52817.72 88888.00 2006-03-18 22:48:49.408 077 18169.73 103.08 52817.70 88888.00 2006-03-18 22:48:49.908 077 18169.68 103.16 52817.68 88888.00 2006-03-18 22:48:50.408 077 18169.59 103.17 52817.75 88888.00 2006-03-18 22:48:50.908 077 18169.58 103.16 52817.82 88888.00 2006-03-18 22:48:51.408 077 18169.60 103.12 52817.94 88888.00 2006-03-18 22:48:51.908 077 18169.69 103.12 52818.01 88888.00 2006-03-18 22:48:52.408 077 18169.66 103.14 52818.05 88888.00 2006-03-18 22:48:52.908 077 18169.69 103.11 52818.09 88888.00 2006-03-18 22:48:53.408 077 18169.63 103.19 52818.18 88888.00 2006-03-18 22:48:53.908 077 18169.56 103.26 52818.14 88888.00 2006-03-18 22:48:54.408 077 18169.52 103.34 52818.20 88888.00 2006-03-18 22:48:54.908 077 18169.44 103.28 52818.21 88888.00 2006-03-18 22:48:55.408 077 18169.45 103.24 52818.20 88888.00 2006-03-18 22:48:55.908 077 18169.49 103.21 52818.22 88888.00 2006-03-18 22:48:56.408 077 18169.49 103.21 52818.10 88888.00 2006-03-18 22:48:56.908 077 18169.38 103.32 52818.05 88888.00 2006-03-18 22:48:57.408 077 18169.47 103.32 52818.05 88888.00 2006-03-18 22:48:57.908 077 18169.51 103.31 52818.02 88888.00 2006-03-18 22:48:58.408 077 18169.50 103.28 52818.03 88888.00 2006-03-18 22:48:58.908 077 18169.54 103.32 52818.10 88888.00 2006-03-18 22:48:59.408 077 18169.62 103.34 52818.28 88888.00 2006-03-18 22:48:59.908 077 18169.56 103.40 52818.26 88888.00 2006-03-18 22:49:00.408 077 18169.58 103.35 52818.19 88888.00 2006-03-18 22:49:00.908 077 18169.52 103.46 52818.15 88888.00 2006-03-18 22:49:01.408 077 18169.55 103.44 52818.06 88888.00 2006-03-18 22:49:01.908 077 18169.61 103.42 52818.01 88888.00 2006-03-18 22:49:02.408 077 18169.54 103.35 52817.98 88888.00 2006-03-18 22:49:02.908 077 18169.52 103.36 52818.03 88888.00 2006-03-18 22:49:03.408 077 18169.47 103.38 52817.93 88888.00 2006-03-18 22:49:03.908 077 18169.49 103.47 52817.95 88888.00 2006-03-18 22:49:04.408 077 18169.47 103.39 52817.90 88888.00 2006-03-18 22:49:04.908 077 18169.54 103.38 52817.93 88888.00 2006-03-18 22:49:05.408 077 18169.55 103.44 52817.97 88888.00 2006-03-18 22:49:05.908 077 18169.49 103.52 52817.93 88888.00 2006-03-18 22:49:06.408 077 18169.50 103.55 52818.03 88888.00 2006-03-18 22:49:06.908 077 18169.60 103.61 52818.09 88888.00 2006-03-18 22:49:07.408 077 18169.65 103.57 52818.04 88888.00 2006-03-18 22:49:07.908 077 18169.65 103.56 52818.01 88888.00 2006-03-18 22:49:08.408 077 18169.61 103.65 52818.01 88888.00 2006-03-18 22:49:08.908 077 18169.61 103.69 52817.95 88888.00 2006-03-18 22:49:09.408 077 18169.61 103.61 52817.96 88888.00 2006-03-18 22:49:09.908 077 18169.65 103.65 52817.91 88888.00 2006-03-18 22:49:10.408 077 18169.68 103.59 52817.99 88888.00 2006-03-18 22:49:10.908 077 18169.65 103.51 52817.99 88888.00 2006-03-18 22:49:11.408 077 18169.61 103.62 52818.06 88888.00 2006-03-18 22:49:11.908 077 18169.55 103.68 52818.04 88888.00 2006-03-18 22:49:12.408 077 18169.57 103.61 52818.07 88888.00 2006-03-18 22:49:12.908 077 18169.56 103.50 52818.25 88888.00 2006-03-18 22:49:13.408 077 18169.59 103.61 52818.22 88888.00 2006-03-18 22:49:13.908 077 18169.65 103.67 52818.02 88888.00 2006-03-18 22:49:14.408 077 18169.67 103.73 52817.98 88888.00 2006-03-18 22:49:14.908 077 18169.60 103.77 52818.16 88888.00 2006-03-18 22:49:15.408 077 18169.60 103.79 52818.12 88888.00 2006-03-18 22:49:15.908 077 18169.69 103.88 52818.14 88888.00 2006-03-18 22:49:16.408 077 18169.66 103.85 52818.08 88888.00 2006-03-18 22:49:16.908 077 18169.63 103.69 52818.05 88888.00 2006-03-18 22:49:17.408 077 18169.57 103.61 52818.02 88888.00 2006-03-18 22:49:17.908 077 18169.62 103.68 52817.99 88888.00 2006-03-18 22:49:18.408 077 18169.71 103.58 52818.02 88888.00 2006-03-18 22:49:18.908 077 18169.68 103.57 52818.03 88888.00 2006-03-18 22:49:19.408 077 18169.66 103.77 52818.05 88888.00 2006-03-18 22:49:19.908 077 18169.71 103.81 52818.05 88888.00 2006-03-18 22:49:20.408 077 18169.69 103.81 52818.08 88888.00 2006-03-18 22:49:20.908 077 18169.65 103.77 52818.08 88888.00 2006-03-18 22:49:21.408 077 18169.66 103.68 52818.09 88888.00 2006-03-18 22:49:21.908 077 18169.61 103.67 52818.08 88888.00 2006-03-18 22:49:22.408 077 18169.57 103.69 52818.04 88888.00 2006-03-18 22:49:22.908 077 18169.61 103.74 52817.95 88888.00 2006-03-18 22:49:23.408 077 18169.72 103.76 52818.01 88888.00 2006-03-18 22:49:23.908 077 18169.68 103.74 52818.08 88888.00 2006-03-18 22:49:24.408 077 18169.58 103.74 52817.99 88888.00 2006-03-18 22:49:24.908 077 18169.54 103.74 52818.04 88888.00 2006-03-18 22:49:25.408 077 18169.59 103.62 52818.03 88888.00 2006-03-18 22:49:25.908 077 18169.70 103.69 52818.02 88888.00 2006-03-18 22:49:26.408 077 18169.70 103.80 52817.98 88888.00 2006-03-18 22:49:26.908 077 18169.70 103.74 52817.94 88888.00 2006-03-18 22:49:27.408 077 18169.59 103.64 52817.85 88888.00 2006-03-18 22:49:27.908 077 18169.55 103.80 52817.87 88888.00 2006-03-18 22:49:28.408 077 18169.65 103.87 52817.77 88888.00 2006-03-18 22:49:28.908 077 18169.56 103.90 52817.80 88888.00 2006-03-18 22:49:29.408 077 18169.47 103.94 52817.81 88888.00 2006-03-18 22:49:29.908 077 18169.48 104.01 52817.78 88888.00 2006-03-18 22:49:30.408 077 18169.46 104.01 52817.62 88888.00 2006-03-18 22:49:30.908 077 18169.45 104.02 52817.68 88888.00 2006-03-18 22:49:31.408 077 18169.46 104.06 52817.62 88888.00 2006-03-18 22:49:31.908 077 18169.44 104.12 52817.64 88888.00 2006-03-18 22:49:32.408 077 18169.41 104.17 52817.66 88888.00 2006-03-18 22:49:32.908 077 18169.44 104.09 52817.68 88888.00 2006-03-18 22:49:33.408 077 18169.52 104.11 52817.69 88888.00 2006-03-18 22:49:33.908 077 18169.44 104.11 52817.74 88888.00 2006-03-18 22:49:34.408 077 18169.38 104.09 52817.73 88888.00 2006-03-18 22:49:34.908 077 18169.28 104.04 52817.66 88888.00 2006-03-18 22:49:35.408 077 18169.19 104.00 52817.73 88888.00 2006-03-18 22:49:35.908 077 18169.25 103.89 52817.69 88888.00 2006-03-18 22:49:36.408 077 18169.27 103.85 52817.66 88888.00 2006-03-18 22:49:36.908 077 18169.18 103.86 52817.64 88888.00 2006-03-18 22:49:37.408 077 18169.15 103.86 52817.73 88888.00 2006-03-18 22:49:37.908 077 18169.08 103.85 52817.72 88888.00 2006-03-18 22:49:38.408 077 18169.09 103.90 52817.72 88888.00 2006-03-18 22:49:38.908 077 18169.05 103.97 52817.62 88888.00 2006-03-18 22:49:39.408 077 18168.96 104.07 52817.66 88888.00 2006-03-18 22:49:39.908 077 18168.87 104.05 52817.70 88888.00 2006-03-18 22:49:40.408 077 18168.90 104.01 52817.71 88888.00 2006-03-18 22:49:40.908 077 18168.95 104.04 52817.74 88888.00 2006-03-18 22:49:41.408 077 18168.93 104.03 52817.73 88888.00 2006-03-18 22:49:41.908 077 18168.90 104.02 52817.68 88888.00 2006-03-18 22:49:42.408 077 18168.85 104.02 52817.68 88888.00 2006-03-18 22:49:42.908 077 18168.81 104.05 52817.75 88888.00 2006-03-18 22:49:43.408 077 18168.82 104.12 52817.75 88888.00 2006-03-18 22:49:43.908 077 18168.83 104.12 52817.64 88888.00 2006-03-18 22:49:44.408 077 18168.78 104.09 52817.47 88888.00 2006-03-18 22:49:44.908 077 18168.79 104.11 52817.58 88888.00 2006-03-18 22:49:45.408 077 18168.82 104.12 52817.72 88888.00 2006-03-18 22:49:45.908 077 18168.79 104.10 52817.70 88888.00 2006-03-18 22:49:46.408 077 18168.84 104.11 52817.70 88888.00 2006-03-18 22:49:46.908 077 18168.71 104.06 52817.73 88888.00 2006-03-18 22:49:47.408 077 18168.72 103.98 52817.73 88888.00 2006-03-18 22:49:47.908 077 18168.65 104.02 52817.64 88888.00 2006-03-18 22:49:48.408 077 18168.47 104.11 52817.64 88888.00 2006-03-18 22:49:48.908 077 18168.47 104.14 52817.61 88888.00 2006-03-18 22:49:49.408 077 18168.54 104.14 52817.57 88888.00 2006-03-18 22:49:49.908 077 18168.52 104.09 52817.69 88888.00 2006-03-18 22:49:50.408 077 18168.50 104.15 52817.63 88888.00 2006-03-18 22:49:50.908 077 18168.40 104.17 52817.61 88888.00 2006-03-18 22:49:51.408 077 18168.36 104.16 52817.59 88888.00 2006-03-18 22:49:51.908 077 18168.33 104.20 52817.67 88888.00 2006-03-18 22:49:52.408 077 18168.36 104.24 52817.68 88888.00 2006-03-18 22:49:52.908 077 18168.27 104.23 52817.67 88888.00 2006-03-18 22:49:53.408 077 18168.35 104.28 52817.71 88888.00 2006-03-18 22:49:53.908 077 18168.30 104.18 52817.68 88888.00 2006-03-18 22:49:54.408 077 18168.32 104.18 52817.69 88888.00 2006-03-18 22:49:54.908 077 18168.27 104.15 52817.68 88888.00 2006-03-18 22:49:55.408 077 18168.22 104.21 52817.68 88888.00 2006-03-18 22:49:55.908 077 18168.30 104.24 52817.70 88888.00 2006-03-18 22:49:56.408 077 18168.20 104.23 52817.67 88888.00 2006-03-18 22:49:56.908 077 18168.15 104.19 52817.67 88888.00 2006-03-18 22:49:57.408 077 18168.07 104.19 52817.62 88888.00 2006-03-18 22:49:57.908 077 18168.00 104.26 52817.59 88888.00 2006-03-18 22:49:58.408 077 18168.05 104.23 52817.61 88888.00 2006-03-18 22:49:58.908 077 18167.98 104.17 52817.45 88888.00 2006-03-18 22:49:59.408 077 18168.11 104.11 52817.45 88888.00 2006-03-18 22:49:59.908 077 18167.97 104.08 52817.56 88888.00 2006-03-18 22:50:00.408 077 18167.88 103.98 52817.55 88888.00 2006-03-18 22:50:00.908 077 18167.83 103.86 52817.56 88888.00 2006-03-18 22:50:01.408 077 18167.86 103.87 52817.47 88888.00 2006-03-18 22:50:01.908 077 18167.94 103.87 52817.33 88888.00 2006-03-18 22:50:02.408 077 18167.81 103.90 52817.25 88888.00 2006-03-18 22:50:02.908 077 18167.72 103.88 52817.28 88888.00 2006-03-18 22:50:03.408 077 18167.65 103.88 52817.28 88888.00 2006-03-18 22:50:03.908 077 18167.69 103.89 52817.37 88888.00 2006-03-18 22:50:04.408 077 18167.72 103.96 52817.46 88888.00 2006-03-18 22:50:04.908 077 18167.87 103.85 52817.51 88888.00 2006-03-18 22:50:05.408 077 18167.82 103.86 52817.54 88888.00 2006-03-18 22:50:05.908 077 18167.63 103.90 52817.60 88888.00 2006-03-18 22:50:06.408 077 18167.61 103.87 52817.52 88888.00 2006-03-18 22:50:06.908 077 18167.51 103.84 52817.41 88888.00 2006-03-18 22:50:07.408 077 18167.52 103.82 52817.41 88888.00 2006-03-18 22:50:07.908 077 18167.52 103.84 52817.38 88888.00 2006-03-18 22:50:08.408 077 18167.54 103.77 52817.52 88888.00 2006-03-18 22:50:08.908 077 18167.49 103.84 52817.54 88888.00 2006-03-18 22:50:09.408 077 18167.42 103.90 52817.48 88888.00 2006-03-18 22:50:09.908 077 18167.39 103.90 52817.46 88888.00 2006-03-18 22:50:10.408 077 18167.42 103.86 52817.41 88888.00 2006-03-18 22:50:10.908 077 18167.38 103.79 52817.43 88888.00 2006-03-18 22:50:11.408 077 18167.33 103.81 52817.34 88888.00 2006-03-18 22:50:11.908 077 18167.28 103.85 52817.31 88888.00 2006-03-18 22:50:12.408 077 18167.21 103.83 52817.28 88888.00 2006-03-18 22:50:12.908 077 18167.19 103.72 52817.40 88888.00 2006-03-18 22:50:13.408 077 18167.28 103.79 52817.46 88888.00 2006-03-18 22:50:13.908 077 18167.26 103.77 52817.50 88888.00 2006-03-18 22:50:14.408 077 18167.32 103.83 52817.56 88888.00 2006-03-18 22:50:14.908 077 18167.28 103.94 52817.59 88888.00 2006-03-18 22:50:15.408 077 18167.24 103.86 52817.70 88888.00 2006-03-18 22:50:15.908 077 18167.18 103.82 52817.63 88888.00 2006-03-18 22:50:16.408 077 18167.17 103.84 52817.72 88888.00 2006-03-18 22:50:16.908 077 18167.18 103.81 52817.78 88888.00 2006-03-18 22:50:17.408 077 18167.10 103.85 52817.67 88888.00 2006-03-18 22:50:17.908 077 18167.11 103.84 52817.58 88888.00 2006-03-18 22:50:18.408 077 18167.09 103.83 52817.52 88888.00 2006-03-18 22:50:18.908 077 18167.08 103.89 52817.59 88888.00 2006-03-18 22:50:19.408 077 18167.15 103.90 52817.69 88888.00 2006-03-18 22:50:19.908 077 18167.18 103.92 52817.81 88888.00 2006-03-18 22:50:20.408 077 18167.05 103.83 52817.78 88888.00 2006-03-18 22:50:20.908 077 18167.00 103.78 52817.71 88888.00 2006-03-18 22:50:21.408 077 18167.01 103.81 52817.75 88888.00 2006-03-18 22:50:21.908 077 18167.06 103.81 52817.80 88888.00 2006-03-18 22:50:22.408 077 18167.15 103.77 52817.62 88888.00 2006-03-18 22:50:22.908 077 18167.06 103.72 52817.55 88888.00 2006-03-18 22:50:23.408 077 18167.06 103.74 52817.63 88888.00 2006-03-18 22:50:23.908 077 18167.02 103.79 52817.62 88888.00 2006-03-18 22:50:24.408 077 18166.86 103.87 52817.60 88888.00 2006-03-18 22:50:24.908 077 18166.91 103.97 52817.75 88888.00 2006-03-18 22:50:25.408 077 18166.87 103.98 52817.66 88888.00 2006-03-18 22:50:25.908 077 18167.05 104.09 52817.61 88888.00 2006-03-18 22:50:26.408 077 18167.01 104.12 52817.75 88888.00 2006-03-18 22:50:26.908 077 18166.91 104.20 52817.79 88888.00 2006-03-18 22:50:27.408 077 18166.91 104.23 52817.68 88888.00 2006-03-18 22:50:27.908 077 18166.94 104.15 52817.60 88888.00 2006-03-18 22:50:28.408 077 18166.86 104.15 52817.63 88888.00 2006-03-18 22:50:28.908 077 18166.93 104.13 52817.67 88888.00 2006-03-18 22:50:29.408 077 18166.83 104.19 52817.71 88888.00 2006-03-18 22:50:29.908 077 18166.78 104.18 52817.69 88888.00 2006-03-18 22:50:30.408 077 18166.74 104.19 52817.62 88888.00 2006-03-18 22:50:30.908 077 18166.66 104.25 52817.61 88888.00 2006-03-18 22:50:31.408 077 18166.67 104.18 52817.69 88888.00 2006-03-18 22:50:31.908 077 18166.66 104.22 52817.70 88888.00 2006-03-18 22:50:32.408 077 18166.76 104.22 52817.60 88888.00 2006-03-18 22:50:32.908 077 18166.77 104.25 52817.60 88888.00 2006-03-18 22:50:33.408 077 18166.69 104.41 52817.69 88888.00 2006-03-18 22:50:33.908 077 18166.59 104.35 52817.73 88888.00 2006-03-18 22:50:34.408 077 18166.56 104.30 52817.69 88888.00 2006-03-18 22:50:34.908 077 18166.59 104.34 52817.63 88888.00 2006-03-18 22:50:35.408 077 18166.57 104.32 52817.69 88888.00 2006-03-18 22:50:35.908 077 18166.61 104.34 52817.72 88888.00 2006-03-18 22:50:36.408 077 18166.61 104.38 52817.61 88888.00 2006-03-18 22:50:36.908 077 18166.69 104.52 52817.66 88888.00 2006-03-18 22:50:37.408 077 18166.70 104.69 52817.74 88888.00 2006-03-18 22:50:37.908 077 18166.61 104.67 52817.84 88888.00 2006-03-18 22:50:38.408 077 18166.42 104.64 52817.80 88888.00 2006-03-18 22:50:38.908 077 18166.35 104.62 52817.62 88888.00 2006-03-18 22:50:39.408 077 18166.42 104.71 52817.57 88888.00 2006-03-18 22:50:39.908 077 18166.51 104.68 52817.56 88888.00 2006-03-18 22:50:40.408 077 18166.41 104.71 52817.61 88888.00 2006-03-18 22:50:40.908 077 18166.42 104.70 52817.62 88888.00 2006-03-18 22:50:41.408 077 18166.45 104.71 52817.55 88888.00 2006-03-18 22:50:41.908 077 18166.46 104.68 52817.60 88888.00 2006-03-18 22:50:42.408 077 18166.34 104.72 52817.67 88888.00 2006-03-18 22:50:42.908 077 18166.35 104.76 52817.77 88888.00 2006-03-18 22:50:43.408 077 18166.48 104.75 52817.75 88888.00 2006-03-18 22:50:43.908 077 18166.53 104.68 52817.80 88888.00 2006-03-18 22:50:44.408 077 18166.47 104.63 52817.78 88888.00 2006-03-18 22:50:44.908 077 18166.50 104.77 52817.87 88888.00 2006-03-18 22:50:45.408 077 18166.41 104.79 52817.94 88888.00 2006-03-18 22:50:45.908 077 18166.39 104.74 52817.84 88888.00 2006-03-18 22:50:46.408 077 18166.36 104.66 52817.75 88888.00 2006-03-18 22:50:46.908 077 18166.43 104.64 52817.91 88888.00 2006-03-18 22:50:47.408 077 18166.44 104.70 52817.98 88888.00 2006-03-18 22:50:47.908 077 18166.46 104.75 52817.84 88888.00 2006-03-18 22:50:48.408 077 18166.52 104.77 52817.94 88888.00 2006-03-18 22:50:48.908 077 18166.51 104.76 52818.01 88888.00 2006-03-18 22:50:49.408 077 18166.41 104.82 52817.98 88888.00 2006-03-18 22:50:49.908 077 18166.43 104.90 52817.89 88888.00 2006-03-18 22:50:50.408 077 18166.48 104.94 52817.95 88888.00 2006-03-18 22:50:50.908 077 18166.45 104.92 52817.99 88888.00 2006-03-18 22:50:51.408 077 18166.34 104.84 52818.05 88888.00 2006-03-18 22:50:51.908 077 18166.40 104.89 52818.10 88888.00 2006-03-18 22:50:52.408 077 18166.56 104.98 52818.05 88888.00 2006-03-18 22:50:52.908 077 18166.54 104.96 52818.01 88888.00 2006-03-18 22:50:53.408 077 18166.46 105.01 52818.15 88888.00 2006-03-18 22:50:53.908 077 18166.36 105.00 52818.09 88888.00 2006-03-18 22:50:54.408 077 18166.50 104.92 52818.01 88888.00 2006-03-18 22:50:54.908 077 18166.47 104.90 52818.02 88888.00 2006-03-18 22:50:55.408 077 18166.45 104.92 52817.99 88888.00 2006-03-18 22:50:55.908 077 18166.45 104.98 52817.98 88888.00 2006-03-18 22:50:56.408 077 18166.37 105.02 52817.96 88888.00 2006-03-18 22:50:56.908 077 18166.32 105.06 52817.93 88888.00 2006-03-18 22:50:57.408 077 18166.43 105.09 52817.93 88888.00 2006-03-18 22:50:57.908 077 18166.50 105.01 52817.93 88888.00 2006-03-18 22:50:58.408 077 18166.51 105.05 52818.04 88888.00 2006-03-18 22:50:58.908 077 18166.45 105.14 52818.03 88888.00 2006-03-18 22:50:59.408 077 18166.53 105.21 52818.01 88888.00 2006-03-18 22:50:59.908 077 18166.50 105.18 52818.01 88888.00 2006-03-18 22:51:00.408 077 18166.57 105.23 52817.94 88888.00 2006-03-18 22:51:00.908 077 18166.64 105.15 52817.96 88888.00 2006-03-18 22:51:01.408 077 18166.58 105.09 52818.01 88888.00 2006-03-18 22:51:01.908 077 18166.57 105.11 52818.04 88888.00 2006-03-18 22:51:02.408 077 18166.55 105.12 52818.05 88888.00 2006-03-18 22:51:02.908 077 18166.54 105.12 52818.07 88888.00 2006-03-18 22:51:03.408 077 18166.58 105.14 52818.08 88888.00 2006-03-18 22:51:03.908 077 18166.54 105.22 52818.10 88888.00 2006-03-18 22:51:04.408 077 18166.57 105.24 52818.08 88888.00 2006-03-18 22:51:04.908 077 18166.46 105.22 52817.98 88888.00 2006-03-18 22:51:05.408 077 18166.44 105.30 52818.01 88888.00 2006-03-18 22:51:05.908 077 18166.51 105.19 52818.06 88888.00 2006-03-18 22:51:06.408 077 18166.47 105.19 52818.08 88888.00 2006-03-18 22:51:06.908 077 18166.55 105.26 52817.94 88888.00 2006-03-18 22:51:07.408 077 18166.55 105.29 52817.95 88888.00 2006-03-18 22:51:07.908 077 18166.57 105.25 52818.07 88888.00 2006-03-18 22:51:08.408 077 18166.67 105.29 52818.17 88888.00 2006-03-18 22:51:08.908 077 18166.67 105.37 52818.03 88888.00 2006-03-18 22:51:09.408 077 18166.66 105.33 52817.94 88888.00 2006-03-18 22:51:09.908 077 18166.84 105.30 52817.90 88888.00 2006-03-18 22:51:10.408 077 18166.80 105.33 52817.93 88888.00 2006-03-18 22:51:10.908 077 18166.73 105.28 52817.98 88888.00 2006-03-18 22:51:11.408 077 18166.59 105.33 52817.90 88888.00 2006-03-18 22:51:11.908 077 18166.55 105.36 52817.84 88888.00 2006-03-18 22:51:12.408 077 18166.61 105.25 52817.94 88888.00 2006-03-18 22:51:12.908 077 18166.66 105.16 52817.96 88888.00 2006-03-18 22:51:13.408 077 18166.73 105.19 52817.98 88888.00 2006-03-18 22:51:13.908 077 18166.75 105.15 52817.86 88888.00 2006-03-18 22:51:14.408 077 18166.77 105.19 52817.87 88888.00 2006-03-18 22:51:14.908 077 18166.83 105.18 52817.95 88888.00 2006-03-18 22:51:15.408 077 18166.79 105.16 52817.95 88888.00 2006-03-18 22:51:15.908 077 18166.85 105.21 52817.86 88888.00 2006-03-18 22:51:16.408 077 18166.83 105.18 52817.86 88888.00 2006-03-18 22:51:16.908 077 18166.84 105.16 52817.87 88888.00 2006-03-18 22:51:17.408 077 18166.73 105.21 52817.81 88888.00 2006-03-18 22:51:17.908 077 18166.69 105.32 52817.81 88888.00 2006-03-18 22:51:18.408 077 18166.70 105.18 52817.85 88888.00 2006-03-18 22:51:18.908 077 18166.76 105.28 52817.82 88888.00 2006-03-18 22:51:19.408 077 18166.83 105.31 52817.85 88888.00 2006-03-18 22:51:19.908 077 18166.94 105.26 52817.81 88888.00 2006-03-18 22:51:20.408 077 18166.84 105.18 52817.90 88888.00 2006-03-18 22:51:20.908 077 18166.65 105.13 52817.83 88888.00 2006-03-18 22:51:21.408 077 18166.63 105.24 52817.72 88888.00 2006-03-18 22:51:21.908 077 18166.72 105.20 52817.68 88888.00 2006-03-18 22:51:22.408 077 18166.79 105.24 52817.63 88888.00 2006-03-18 22:51:22.908 077 18166.70 105.16 52817.54 88888.00 2006-03-18 22:51:23.408 077 18166.72 105.09 52817.63 88888.00 2006-03-18 22:51:23.908 077 18166.75 105.05 52817.74 88888.00 2006-03-18 22:51:24.408 077 18166.76 104.97 52817.67 88888.00 2006-03-18 22:51:24.908 077 18166.74 104.98 52817.60 88888.00 2006-03-18 22:51:25.408 077 18166.75 105.07 52817.72 88888.00 2006-03-18 22:51:25.908 077 18166.90 105.18 52817.73 88888.00 2006-03-18 22:51:26.408 077 18166.90 105.22 52817.61 88888.00 2006-03-18 22:51:26.908 077 18166.97 105.09 52817.46 88888.00 2006-03-18 22:51:27.408 077 18166.89 105.10 52817.49 88888.00 2006-03-18 22:51:27.908 077 18166.74 105.04 52817.60 88888.00 2006-03-18 22:51:28.408 077 18166.68 105.02 52817.62 88888.00 2006-03-18 22:51:28.908 077 18166.81 105.07 52817.69 88888.00 2006-03-18 22:51:29.408 077 18166.78 105.06 52817.64 88888.00 2006-03-18 22:51:29.908 077 18166.81 105.01 52817.60 88888.00 2006-03-18 22:51:30.408 077 18166.77 105.01 52817.60 88888.00 2006-03-18 22:51:30.908 077 18166.76 105.02 52817.49 88888.00 2006-03-18 22:51:31.408 077 18166.77 104.99 52817.49 88888.00 2006-03-18 22:51:31.908 077 18166.80 105.01 52817.56 88888.00 2006-03-18 22:51:32.408 077 18166.75 104.92 52817.59 88888.00 2006-03-18 22:51:32.908 077 18166.74 104.90 52817.60 88888.00 2006-03-18 22:51:33.408 077 18166.86 104.85 52817.66 88888.00 2006-03-18 22:51:33.908 077 18166.91 104.82 52817.77 88888.00 2006-03-18 22:51:34.408 077 18166.85 104.86 52817.82 88888.00 2006-03-18 22:51:34.908 077 18166.87 104.82 52817.70 88888.00 2006-03-18 22:51:35.408 077 18166.84 104.76 52817.68 88888.00 2006-03-18 22:51:35.908 077 18166.89 104.77 52817.75 88888.00 2006-03-18 22:51:36.408 077 18166.77 104.85 52817.73 88888.00 2006-03-18 22:51:36.908 077 18166.70 104.88 52817.73 88888.00 2006-03-18 22:51:37.408 077 18166.70 104.82 52817.59 88888.00 2006-03-18 22:51:37.908 077 18166.65 104.80 52817.54 88888.00 2006-03-18 22:51:38.408 077 18166.73 104.80 52817.67 88888.00 2006-03-18 22:51:38.908 077 18166.86 104.84 52817.68 88888.00 2006-03-18 22:51:39.408 077 18167.02 104.89 52817.73 88888.00 2006-03-18 22:51:39.908 077 18167.06 104.85 52817.83 88888.00 2006-03-18 22:51:40.408 077 18166.95 104.77 52817.84 88888.00 2006-03-18 22:51:40.908 077 18166.85 104.70 52817.77 88888.00 2006-03-18 22:51:41.408 077 18166.90 104.77 52817.75 88888.00 2006-03-18 22:51:41.908 077 18166.78 104.87 52817.69 88888.00 2006-03-18 22:51:42.408 077 18166.73 104.80 52817.75 88888.00 2006-03-18 22:51:42.908 077 18166.81 104.80 52817.68 88888.00 2006-03-18 22:51:43.408 077 18166.91 104.68 52817.61 88888.00 2006-03-18 22:51:43.908 077 18166.89 104.68 52817.59 88888.00 2006-03-18 22:51:44.408 077 18166.81 104.61 52817.58 88888.00 2006-03-18 22:51:44.908 077 18166.89 104.56 52817.54 88888.00 2006-03-18 22:51:45.408 077 18166.94 104.64 52817.56 88888.00 2006-03-18 22:51:45.908 077 18166.93 104.55 52817.56 88888.00 2006-03-18 22:51:46.408 077 18166.96 104.49 52817.56 88888.00 2006-03-18 22:51:46.908 077 18166.98 104.46 52817.44 88888.00 2006-03-18 22:51:47.408 077 18167.01 104.46 52817.46 88888.00 2006-03-18 22:51:47.908 077 18167.01 104.43 52817.52 88888.00 2006-03-18 22:51:48.408 077 18166.91 104.43 52817.57 88888.00 2006-03-18 22:51:48.908 077 18166.85 104.43 52817.56 88888.00 2006-03-18 22:51:49.408 077 18166.93 104.44 52817.52 88888.00 2006-03-18 22:51:49.908 077 18166.85 104.46 52817.56 88888.00 2006-03-18 22:51:50.408 077 18166.87 104.41 52817.50 88888.00 2006-03-18 22:51:50.908 077 18167.00 104.40 52817.54 88888.00 2006-03-18 22:51:51.408 077 18167.13 104.45 52817.54 88888.00 2006-03-18 22:51:51.908 077 18167.12 104.45 52817.44 88888.00 2006-03-18 22:51:52.408 077 18167.07 104.37 52817.36 88888.00 2006-03-18 22:51:52.908 077 18167.12 104.34 52817.32 88888.00 2006-03-18 22:51:53.408 077 18167.17 104.24 52817.47 88888.00 2006-03-18 22:51:53.908 077 18167.12 104.26 52817.44 88888.00 2006-03-18 22:51:54.408 077 18167.12 104.31 52817.37 88888.00 2006-03-18 22:51:54.908 077 18167.02 104.29 52817.33 88888.00 2006-03-18 22:51:55.408 077 18167.05 104.19 52817.38 88888.00 2006-03-18 22:51:55.908 077 18167.10 104.16 52817.38 88888.00 2006-03-18 22:51:56.408 077 18167.21 104.16 52817.40 88888.00 2006-03-18 22:51:56.908 077 18167.28 104.13 52817.47 88888.00 2006-03-18 22:51:57.408 077 18167.32 104.10 52817.50 88888.00 2006-03-18 22:51:57.908 077 18167.31 104.10 52817.51 88888.00 2006-03-18 22:51:58.408 077 18167.31 104.07 52817.47 88888.00 2006-03-18 22:51:58.908 077 18167.35 103.96 52817.38 88888.00 2006-03-18 22:51:59.408 077 18167.32 104.04 52817.41 88888.00 2006-03-18 22:51:59.908 077 18167.21 104.09 52817.52 88888.00 2006-03-18 22:52:00.408 077 18167.31 104.07 52817.59 88888.00 2006-03-18 22:52:00.908 077 18167.43 104.01 52817.43 88888.00 2006-03-18 22:52:01.408 077 18167.33 103.98 52817.29 88888.00 2006-03-18 22:52:01.908 077 18167.22 104.00 52817.38 88888.00 2006-03-18 22:52:02.408 077 18167.31 104.03 52817.44 88888.00 2006-03-18 22:52:02.908 077 18167.29 103.96 52817.23 88888.00 2006-03-18 22:52:03.408 077 18167.33 104.06 52817.29 88888.00 2006-03-18 22:52:03.908 077 18167.30 104.09 52817.34 88888.00 2006-03-18 22:52:04.408 077 18167.39 104.14 52817.45 88888.00 2006-03-18 22:52:04.908 077 18167.32 104.16 52817.32 88888.00 2006-03-18 22:52:05.408 077 18167.26 104.13 52817.21 88888.00 2006-03-18 22:52:05.908 077 18167.19 104.15 52817.26 88888.00 2006-03-18 22:52:06.408 077 18167.13 104.12 52817.41 88888.00 2006-03-18 22:52:06.908 077 18167.13 104.12 52817.51 88888.00 2006-03-18 22:52:07.408 077 18167.24 104.04 52817.39 88888.00 2006-03-18 22:52:07.908 077 18167.31 103.99 52817.43 88888.00 2006-03-18 22:52:08.408 077 18167.31 104.04 52817.35 88888.00 2006-03-18 22:52:08.908 077 18167.33 103.95 52817.40 88888.00 2006-03-18 22:52:09.408 077 18167.44 103.97 52817.41 88888.00 2006-03-18 22:52:09.908 077 18167.39 104.01 52817.48 88888.00 2006-03-18 22:52:10.408 077 18167.37 103.96 52817.50 88888.00 2006-03-18 22:52:10.908 077 18167.35 103.96 52817.56 88888.00 2006-03-18 22:52:11.408 077 18167.45 103.97 52817.58 88888.00 2006-03-18 22:52:11.908 077 18167.38 103.97 52817.64 88888.00 2006-03-18 22:52:12.408 077 18167.40 103.94 52817.68 88888.00 2006-03-18 22:52:12.908 077 18167.35 103.83 52817.75 88888.00 2006-03-18 22:52:13.408 077 18167.35 103.90 52817.71 88888.00 2006-03-18 22:52:13.908 077 18167.30 104.01 52817.64 88888.00 2006-03-18 22:52:14.408 077 18167.29 104.03 52817.70 88888.00 2006-03-18 22:52:14.908 077 18167.33 103.98 52817.78 88888.00 2006-03-18 22:52:15.408 077 18167.40 104.00 52817.73 88888.00 2006-03-18 22:52:15.908 077 18167.48 103.99 52817.70 88888.00 2006-03-18 22:52:16.408 077 18167.50 104.09 52817.71 88888.00 2006-03-18 22:52:16.908 077 18167.59 104.11 52817.64 88888.00 2006-03-18 22:52:17.408 077 18167.66 104.10 52817.63 88888.00 2006-03-18 22:52:17.908 077 18167.62 104.08 52817.73 88888.00 2006-03-18 22:52:18.408 077 18167.51 104.02 52817.60 88888.00 2006-03-18 22:52:18.908 077 18167.55 104.09 52817.51 88888.00 2006-03-18 22:52:19.408 077 18167.56 104.06 52817.37 88888.00 2006-03-18 22:52:19.908 077 18167.63 104.02 52817.44 88888.00 2006-03-18 22:52:20.408 077 18167.60 103.98 52817.45 88888.00 2006-03-18 22:52:20.908 077 18167.60 104.01 52817.40 88888.00 2006-03-18 22:52:21.408 077 18167.70 103.97 52817.60 88888.00 2006-03-18 22:52:21.908 077 18167.63 103.91 52817.62 88888.00 2006-03-18 22:52:22.408 077 18167.50 104.00 52817.57 88888.00 2006-03-18 22:52:22.908 077 18167.46 104.10 52817.66 88888.00 2006-03-18 22:52:23.405 077 18167.54 104.09 52817.68 88888.00 2006-03-18 22:52:23.905 077 18167.49 104.12 52817.58 88888.00 2006-03-18 22:52:24.405 077 18167.51 104.12 52817.45 88888.00 2006-03-18 22:52:24.905 077 18167.55 104.07 52817.49 88888.00 2006-03-18 22:52:25.405 077 18167.48 103.97 52817.55 88888.00 2006-03-18 22:52:25.905 077 18167.48 103.88 52817.55 88888.00 2006-03-18 22:52:26.405 077 18167.52 103.90 52817.39 88888.00 2006-03-18 22:52:26.905 077 18167.51 104.00 52817.35 88888.00 2006-03-18 22:52:27.405 077 18167.49 104.02 52817.45 88888.00 2006-03-18 22:52:27.905 077 18167.53 104.08 52817.47 88888.00 2006-03-18 22:52:28.405 077 18167.56 104.02 52817.48 88888.00 2006-03-18 22:52:28.905 077 18167.59 103.89 52817.48 88888.00 2006-03-18 22:52:29.405 077 18167.49 103.91 52817.57 88888.00 2006-03-18 22:52:29.905 077 18167.43 103.84 52817.60 88888.00 2006-03-18 22:52:30.405 077 18167.52 103.84 52817.60 88888.00 2006-03-18 22:52:30.905 077 18167.49 103.92 52817.61 88888.00 2006-03-18 22:52:31.405 077 18167.51 103.97 52817.73 88888.00 2006-03-18 22:52:31.905 077 18167.48 104.00 52817.82 88888.00 2006-03-18 22:52:32.405 077 18167.37 103.98 52817.79 88888.00 2006-03-18 22:52:32.905 077 18167.31 104.00 52817.73 88888.00 2006-03-18 22:52:33.405 077 18167.37 104.02 52817.79 88888.00 2006-03-18 22:52:33.905 077 18167.40 104.08 52817.73 88888.00 2006-03-18 22:52:34.405 077 18167.39 104.10 52817.70 88888.00 2006-03-18 22:52:34.905 077 18167.40 104.07 52817.66 88888.00 2006-03-18 22:52:35.405 077 18167.48 103.91 52817.64 88888.00 2006-03-18 22:52:35.905 077 18167.35 103.75 52817.71 88888.00 2006-03-18 22:52:36.405 077 18167.42 103.87 52817.71 88888.00 2006-03-18 22:52:36.905 077 18167.39 103.96 52817.63 88888.00 2006-03-18 22:52:37.405 077 18167.34 103.94 52817.64 88888.00 2006-03-18 22:52:37.905 077 18167.46 103.86 52817.69 88888.00 2006-03-18 22:52:38.405 077 18167.54 103.88 52817.70 88888.00 2006-03-18 22:52:38.905 077 18167.48 103.96 52817.73 88888.00 2006-03-18 22:52:39.405 077 18167.49 103.91 52817.64 88888.00 2006-03-18 22:52:39.905 077 18167.40 103.77 52817.66 88888.00 2006-03-18 22:52:40.405 077 18167.42 103.73 52817.69 88888.00 2006-03-18 22:52:40.905 077 18167.54 103.77 52817.62 88888.00 2006-03-18 22:52:41.405 077 18167.66 103.75 52817.61 88888.00 2006-03-18 22:52:41.905 077 18167.59 103.77 52817.60 88888.00 2006-03-18 22:52:42.405 077 18167.50 103.76 52817.64 88888.00 2006-03-18 22:52:42.905 077 18167.46 103.76 52817.68 88888.00 2006-03-18 22:52:43.405 077 18167.44 103.78 52817.64 88888.00 2006-03-18 22:52:43.905 077 18167.59 103.76 52817.61 88888.00 2006-03-18 22:52:44.405 077 18167.56 103.74 52817.47 88888.00 2006-03-18 22:52:44.905 077 18167.53 103.71 52817.55 88888.00 2006-03-18 22:52:45.405 077 18167.48 103.67 52817.50 88888.00 2006-03-18 22:52:45.905 077 18167.35 103.71 52817.55 88888.00 2006-03-18 22:52:46.405 077 18167.39 103.70 52817.67 88888.00 2006-03-18 22:52:46.905 077 18167.46 103.65 52817.52 88888.00 2006-03-18 22:52:47.405 077 18167.52 103.69 52817.45 88888.00 2006-03-18 22:52:47.905 077 18167.49 103.82 52817.41 88888.00 2006-03-18 22:52:48.405 077 18167.38 103.83 52817.39 88888.00 2006-03-18 22:52:48.905 077 18167.41 103.81 52817.43 88888.00 2006-03-18 22:52:49.405 077 18167.42 103.77 52817.54 88888.00 2006-03-18 22:52:49.905 077 18167.44 103.71 52817.44 88888.00 2006-03-18 22:52:50.405 077 18167.41 103.69 52817.40 88888.00 2006-03-18 22:52:50.905 077 18167.45 103.57 52817.49 88888.00 2006-03-18 22:52:51.405 077 18167.52 103.58 52817.36 88888.00 2006-03-18 22:52:51.905 077 18167.59 103.82 52817.33 88888.00 2006-03-18 22:52:52.405 077 18167.52 103.89 52817.33 88888.00 2006-03-18 22:52:52.905 077 18167.55 103.81 52817.36 88888.00 2006-03-18 22:52:53.405 077 18167.65 103.77 52817.47 88888.00 2006-03-18 22:52:53.905 077 18167.70 103.73 52817.55 88888.00 2006-03-18 22:52:54.405 077 18167.66 103.80 52817.38 88888.00 2006-03-18 22:52:54.905 077 18167.63 103.83 52817.38 88888.00 2006-03-18 22:52:55.405 077 18167.64 103.84 52817.38 88888.00 2006-03-18 22:52:55.905 077 18167.59 103.77 52817.27 88888.00 2006-03-18 22:52:56.405 077 18167.54 103.79 52817.27 88888.00 2006-03-18 22:52:56.905 077 18167.56 103.84 52817.31 88888.00 2006-03-18 22:52:57.405 077 18167.84 103.86 52817.22 88888.00 2006-03-18 22:52:57.905 077 18167.86 103.75 52817.20 88888.00 2006-03-18 22:52:58.405 077 18167.69 103.75 52817.13 88888.00 2006-03-18 22:52:58.905 077 18167.71 103.83 52817.25 88888.00 2006-03-18 22:52:59.405 077 18167.64 103.80 52817.34 88888.00 2006-03-18 22:52:59.905 077 18167.75 103.70 52817.34 88888.00 2006-03-18 22:53:00.405 077 18167.73 103.66 52817.11 88888.00 2006-03-18 22:53:00.905 077 18167.62 103.69 52817.11 88888.00 2006-03-18 22:53:01.405 077 18167.70 103.71 52817.16 88888.00 2006-03-18 22:53:01.905 077 18167.73 103.69 52817.14 88888.00 2006-03-18 22:53:02.405 077 18167.76 103.62 52817.16 88888.00 2006-03-18 22:53:02.905 077 18167.78 103.49 52817.09 88888.00 2006-03-18 22:53:03.405 077 18167.87 103.44 52817.11 88888.00 2006-03-18 22:53:03.905 077 18168.02 103.42 52817.26 88888.00 2006-03-18 22:53:04.405 077 18167.97 103.47 52817.33 88888.00 2006-03-18 22:53:04.905 077 18167.97 103.51 52817.21 88888.00 2006-03-18 22:53:05.405 077 18168.05 103.35 52817.09 88888.00 2006-03-18 22:53:05.905 077 18168.10 103.34 52816.94 88888.00 2006-03-18 22:53:06.405 077 18168.07 103.37 52816.93 88888.00 2006-03-18 22:53:06.905 077 18168.10 103.26 52816.92 88888.00 2006-03-18 22:53:07.405 077 18168.05 103.28 52816.88 88888.00 2006-03-18 22:53:07.905 077 18168.11 103.38 52816.74 88888.00 2006-03-18 22:53:08.405 077 18168.20 103.37 52816.67 88888.00 2006-03-18 22:53:08.905 077 18168.13 103.32 52816.68 88888.00 2006-03-18 22:53:09.405 077 18168.06 103.33 52816.77 88888.00 2006-03-18 22:53:09.905 077 18168.17 103.34 52816.79 88888.00 2006-03-18 22:53:10.405 077 18168.22 103.28 52816.78 88888.00 2006-03-18 22:53:10.905 077 18168.22 103.32 52816.68 88888.00 2006-03-18 22:53:11.405 077 18168.21 103.41 52816.66 88888.00 2006-03-18 22:53:11.905 077 18168.26 103.32 52816.65 88888.00 2006-03-18 22:53:12.405 077 18168.18 103.31 52816.59 88888.00 2006-03-18 22:53:12.905 077 18168.24 103.30 52816.69 88888.00 2006-03-18 22:53:13.405 077 18168.24 103.23 52816.66 88888.00 2006-03-18 22:53:13.905 077 18168.22 103.13 52816.61 88888.00 2006-03-18 22:53:14.405 077 18168.25 103.13 52816.56 88888.00 2006-03-18 22:53:14.905 077 18168.33 103.11 52816.52 88888.00 2006-03-18 22:53:15.405 077 18168.32 103.15 52816.63 88888.00 2006-03-18 22:53:15.905 077 18168.26 103.10 52816.68 88888.00 2006-03-18 22:53:16.405 077 18168.36 103.09 52816.66 88888.00 2006-03-18 22:53:16.905 077 18168.54 103.14 52816.68 88888.00 2006-03-18 22:53:17.405 077 18168.58 103.12 52816.69 88888.00 2006-03-18 22:53:17.905 077 18168.63 103.07 52816.63 88888.00 2006-03-18 22:53:18.405 077 18168.69 102.98 52816.56 88888.00 2006-03-18 22:53:18.905 077 18168.72 102.97 52816.48 88888.00 2006-03-18 22:53:19.405 077 18168.73 102.98 52816.48 88888.00 2006-03-18 22:53:19.905 077 18168.76 102.89 52816.50 88888.00 2006-03-18 22:53:20.405 077 18168.84 102.78 52816.51 88888.00 2006-03-18 22:53:20.905 077 18168.86 102.78 52816.56 88888.00 2006-03-18 22:53:21.405 077 18168.92 102.80 52816.62 88888.00 2006-03-18 22:53:21.905 077 18169.05 102.75 52816.51 88888.00 2006-03-18 22:53:22.405 077 18169.09 102.71 52816.43 88888.00 2006-03-18 22:53:22.905 077 18168.96 102.68 52816.39 88888.00 2006-03-18 22:53:23.405 077 18169.13 102.72 52816.31 88888.00 2006-03-18 22:53:23.905 077 18169.15 102.64 52816.38 88888.00 2006-03-18 22:53:24.405 077 18169.18 102.55 52816.44 88888.00 2006-03-18 22:53:24.905 077 18169.22 102.53 52816.51 88888.00 2006-03-18 22:53:25.405 077 18169.19 102.51 52816.48 88888.00 2006-03-18 22:53:25.905 077 18169.27 102.50 52816.39 88888.00 2006-03-18 22:53:26.405 077 18169.33 102.49 52816.31 88888.00 2006-03-18 22:53:26.905 077 18169.39 102.54 52816.36 88888.00 2006-03-18 22:53:27.405 077 18169.35 102.46 52816.40 88888.00 2006-03-18 22:53:27.905 077 18169.36 102.31 52816.45 88888.00 2006-03-18 22:53:28.405 077 18169.36 102.21 52816.43 88888.00 2006-03-18 22:53:28.905 077 18169.38 102.21 52816.38 88888.00 2006-03-18 22:53:29.405 077 18169.54 102.14 52816.24 88888.00 2006-03-18 22:53:29.905 077 18169.52 102.09 52816.24 88888.00 2006-03-18 22:53:30.405 077 18169.56 102.12 52816.22 88888.00 2006-03-18 22:53:30.905 077 18169.55 102.08 52816.25 88888.00 2006-03-18 22:53:31.405 077 18169.50 102.07 52816.35 88888.00 2006-03-18 22:53:31.905 077 18169.56 102.00 52816.33 88888.00 2006-03-18 22:53:32.405 077 18169.52 102.00 52816.27 88888.00 2006-03-18 22:53:32.905 077 18169.56 102.04 52816.20 88888.00 2006-03-18 22:53:33.405 077 18169.52 101.97 52816.20 88888.00 2006-03-18 22:53:33.905 077 18169.50 101.86 52816.11 88888.00 2006-03-18 22:53:34.405 077 18169.70 101.86 52816.10 88888.00 2006-03-18 22:53:34.905 077 18169.77 101.80 52816.22 88888.00 2006-03-18 22:53:35.405 077 18169.69 101.74 52816.27 88888.00 2006-03-18 22:53:35.905 077 18169.83 101.77 52816.21 88888.00 2006-03-18 22:53:36.405 077 18169.81 101.73 52816.04 88888.00 2006-03-18 22:53:36.905 077 18169.78 101.67 52816.01 88888.00 2006-03-18 22:53:37.405 077 18169.80 101.57 52815.88 88888.00 2006-03-18 22:53:37.905 077 18169.85 101.54 52815.83 88888.00 2006-03-18 22:53:38.405 077 18169.85 101.54 52815.88 88888.00 2006-03-18 22:53:38.905 077 18169.85 101.53 52815.88 88888.00 2006-03-18 22:53:39.405 077 18169.77 101.46 52816.00 88888.00 2006-03-18 22:53:39.905 077 18169.81 101.36 52816.06 88888.00 2006-03-18 22:53:40.405 077 18169.73 101.34 52815.98 88888.00 2006-03-18 22:53:40.905 077 18169.72 101.35 52815.87 88888.00 2006-03-18 22:53:41.405 077 18169.70 101.30 52815.86 88888.00 2006-03-18 22:53:41.905 077 18169.89 101.21 52815.89 88888.00 2006-03-18 22:53:42.405 077 18169.87 101.07 52816.00 88888.00 2006-03-18 22:53:42.905 077 18169.94 101.10 52815.93 88888.00 2006-03-18 22:53:43.405 077 18170.05 101.04 52815.93 88888.00 2006-03-18 22:53:43.905 077 18169.97 101.02 52815.94 88888.00 2006-03-18 22:53:44.405 077 18169.94 100.99 52815.92 88888.00 2006-03-18 22:53:44.905 077 18169.85 100.96 52815.85 88888.00 2006-03-18 22:53:45.405 077 18169.92 100.91 52815.92 88888.00 2006-03-18 22:53:45.905 077 18169.93 100.85 52815.98 88888.00 2006-03-18 22:53:46.405 077 18169.98 100.86 52815.94 88888.00 2006-03-18 22:53:46.905 077 18170.02 100.78 52815.89 88888.00 2006-03-18 22:53:47.405 077 18170.14 100.65 52815.98 88888.00 2006-03-18 22:53:47.905 077 18170.14 100.67 52815.95 88888.00 2006-03-18 22:53:48.405 077 18170.17 100.67 52815.89 88888.00 2006-03-18 22:53:48.905 077 18170.17 100.70 52815.80 88888.00 2006-03-18 22:53:49.405 077 18170.19 100.74 52815.74 88888.00 2006-03-18 22:53:49.905 077 18170.13 100.72 52815.94 88888.00 2006-03-18 22:53:50.405 077 18170.10 100.66 52815.90 88888.00 2006-03-18 22:53:50.905 077 18170.22 100.61 52815.87 88888.00 2006-03-18 22:53:51.405 077 18170.36 100.68 52815.95 88888.00 2006-03-18 22:53:51.905 077 18170.34 100.66 52815.88 88888.00 2006-03-18 22:53:52.405 077 18170.26 100.59 52815.80 88888.00 2006-03-18 22:53:52.905 077 18170.14 100.53 52815.80 88888.00 2006-03-18 22:53:53.405 077 18170.13 100.49 52815.83 88888.00 2006-03-18 22:53:53.905 077 18170.25 100.45 52815.85 88888.00 2006-03-18 22:53:54.405 077 18170.27 100.45 52815.93 88888.00 2006-03-18 22:53:54.905 077 18170.33 100.42 52815.89 88888.00 2006-03-18 22:53:55.405 077 18170.35 100.38 52815.98 88888.00 2006-03-18 22:53:55.905 077 18170.42 100.39 52816.05 88888.00 2006-03-18 22:53:56.405 077 18170.48 100.39 52815.96 88888.00 2006-03-18 22:53:56.905 077 18170.35 100.47 52816.03 88888.00 2006-03-18 22:53:57.405 077 18170.35 100.42 52816.07 88888.00 2006-03-18 22:53:57.905 077 18170.44 100.45 52815.89 88888.00 2006-03-18 22:53:58.405 077 18170.50 100.46 52815.76 88888.00 2006-03-18 22:53:58.905 077 18170.52 100.43 52815.69 88888.00 2006-03-18 22:53:59.405 077 18170.54 100.41 52815.76 88888.00 2006-03-18 22:53:59.905 077 18170.52 100.33 52815.85 88888.00 2006-03-18 22:54:00.405 077 18170.46 100.38 52815.93 88888.00 2006-03-18 22:54:00.905 077 18170.35 100.42 52815.87 88888.00 2006-03-18 22:54:01.405 077 18170.33 100.39 52815.88 88888.00 2006-03-18 22:54:01.905 077 18170.34 100.45 52815.81 88888.00 2006-03-18 22:54:02.405 077 18170.31 100.48 52815.73 88888.00 2006-03-18 22:54:02.905 077 18170.34 100.49 52815.81 88888.00 2006-03-18 22:54:03.405 077 18170.33 100.51 52815.90 88888.00 2006-03-18 22:54:03.905 077 18170.30 100.49 52815.95 88888.00 2006-03-18 22:54:04.405 077 18170.26 100.48 52815.93 88888.00 2006-03-18 22:54:04.905 077 18170.36 100.44 52815.88 88888.00 2006-03-18 22:54:05.405 077 18170.44 100.34 52815.90 88888.00 2006-03-18 22:54:05.905 077 18170.45 100.30 52815.98 88888.00 2006-03-18 22:54:06.405 077 18170.42 100.30 52815.97 88888.00 2006-03-18 22:54:06.905 077 18170.48 100.38 52815.89 88888.00 2006-03-18 22:54:07.405 077 18170.39 100.36 52815.95 88888.00 2006-03-18 22:54:07.905 077 18170.45 100.30 52816.03 88888.00 2006-03-18 22:54:08.405 077 18170.54 100.36 52816.09 88888.00 2006-03-18 22:54:08.905 077 18170.48 100.40 52816.12 88888.00 2006-03-18 22:54:09.405 077 18170.27 100.38 52816.07 88888.00 2006-03-18 22:54:09.905 077 18170.35 100.32 52815.92 88888.00 2006-03-18 22:54:10.405 077 18170.41 100.31 52815.88 88888.00 2006-03-18 22:54:10.905 077 18170.39 100.31 52815.81 88888.00 2006-03-18 22:54:11.405 077 18170.45 100.36 52815.90 88888.00 2006-03-18 22:54:11.905 077 18170.55 100.39 52816.01 88888.00 2006-03-18 22:54:12.405 077 18170.59 100.39 52815.97 88888.00 2006-03-18 22:54:12.905 077 18170.66 100.33 52815.97 88888.00 2006-03-18 22:54:13.405 077 18170.65 100.33 52815.97 88888.00 2006-03-18 22:54:13.905 077 18170.64 100.34 52815.97 88888.00 2006-03-18 22:54:14.405 077 18170.61 100.44 52815.92 88888.00 2006-03-18 22:54:14.905 077 18170.60 100.47 52816.11 88888.00 2006-03-18 22:54:15.405 077 18170.47 100.50 52816.17 88888.00 2006-03-18 22:54:15.905 077 18170.59 100.49 52815.99 88888.00 2006-03-18 22:54:16.405 077 18170.65 100.55 52816.04 88888.00 2006-03-18 22:54:16.905 077 18170.49 100.46 52816.11 88888.00 2006-03-18 22:54:17.405 077 18170.66 100.47 52816.12 88888.00 2006-03-18 22:54:17.905 077 18170.76 100.42 52816.29 88888.00 2006-03-18 22:54:18.405 077 18170.80 100.43 52816.36 88888.00 2006-03-18 22:54:18.905 077 18170.88 100.51 52816.40 88888.00 2006-03-18 22:54:19.405 077 18170.75 100.58 52816.43 88888.00 2006-03-18 22:54:19.905 077 18170.81 100.62 52816.34 88888.00 2006-03-18 22:54:20.405 077 18170.88 100.59 52816.31 88888.00 2006-03-18 22:54:20.905 077 18170.89 100.54 52816.38 88888.00 2006-03-18 22:54:21.405 077 18170.89 100.58 52816.50 88888.00 2006-03-18 22:54:21.905 077 18170.89 100.59 52816.41 88888.00 2006-03-18 22:54:22.405 077 18170.89 100.66 52816.40 88888.00 2006-03-18 22:54:22.905 077 18170.82 100.72 52816.35 88888.00 2006-03-18 22:54:23.405 077 18170.85 100.72 52816.31 88888.00 2006-03-18 22:54:23.905 077 18170.92 100.74 52816.28 88888.00 2006-03-18 22:54:24.405 077 18170.85 100.68 52816.34 88888.00 2006-03-18 22:54:24.905 077 18170.76 100.72 52816.40 88888.00 2006-03-18 22:54:25.405 077 18170.79 100.83 52816.44 88888.00 2006-03-18 22:54:25.905 077 18170.81 100.91 52816.48 88888.00 2006-03-18 22:54:26.405 077 18170.81 100.98 52816.38 88888.00 2006-03-18 22:54:26.905 077 18170.90 100.94 52816.35 88888.00 2006-03-18 22:54:27.405 077 18170.79 100.99 52816.45 88888.00 2006-03-18 22:54:27.905 077 18170.75 101.02 52816.59 88888.00 2006-03-18 22:54:28.405 077 18170.73 101.04 52816.62 88888.00 2006-03-18 22:54:28.905 077 18170.68 101.12 52816.59 88888.00 2006-03-18 22:54:29.405 077 18170.69 101.17 52816.57 88888.00 2006-03-18 22:54:29.905 077 18170.80 101.26 52816.67 88888.00 2006-03-18 22:54:30.405 077 18170.80 101.28 52816.58 88888.00 2006-03-18 22:54:30.905 077 18170.73 101.28 52816.55 88888.00 2006-03-18 22:54:31.405 077 18170.58 101.28 52816.59 88888.00 2006-03-18 22:54:31.905 077 18170.61 101.21 52816.67 88888.00 2006-03-18 22:54:32.405 077 18170.75 101.23 52816.70 88888.00 2006-03-18 22:54:32.905 077 18170.82 101.30 52816.81 88888.00 2006-03-18 22:54:33.405 077 18170.81 101.35 52816.88 88888.00 2006-03-18 22:54:33.905 077 18170.81 101.33 52816.99 88888.00 2006-03-18 22:54:34.405 077 18170.79 101.42 52817.12 88888.00 2006-03-18 22:54:34.905 077 18170.69 101.51 52817.20 88888.00 2006-03-18 22:54:35.405 077 18170.75 101.52 52817.06 88888.00 2006-03-18 22:54:35.905 077 18170.73 101.52 52817.01 88888.00 2006-03-18 22:54:36.405 077 18170.75 101.55 52817.03 88888.00 2006-03-18 22:54:36.905 077 18170.71 101.52 52817.09 88888.00 2006-03-18 22:54:37.405 077 18170.67 101.53 52817.11 88888.00 2006-03-18 22:54:37.905 077 18170.70 101.56 52817.16 88888.00 2006-03-18 22:54:38.405 077 18170.71 101.65 52817.24 88888.00 2006-03-18 22:54:38.905 077 18170.73 101.68 52817.33 88888.00 2006-03-18 22:54:39.405 077 18170.78 101.73 52817.24 88888.00 2006-03-18 22:54:39.905 077 18170.61 101.78 52817.29 88888.00 2006-03-18 22:54:40.405 077 18170.58 101.85 52817.36 88888.00 2006-03-18 22:54:40.905 077 18170.61 101.89 52817.20 88888.00 2006-03-18 22:54:41.405 077 18170.66 101.92 52817.15 88888.00 2006-03-18 22:54:41.905 077 18170.70 101.83 52817.25 88888.00 2006-03-18 22:54:42.405 077 18170.58 101.83 52817.17 88888.00 2006-03-18 22:54:42.905 077 18170.49 101.98 52817.17 88888.00 2006-03-18 22:54:43.405 077 18170.60 102.05 52817.16 88888.00 2006-03-18 22:54:43.905 077 18170.56 102.06 52817.22 88888.00 2006-03-18 22:54:44.405 077 18170.58 102.09 52817.19 88888.00 2006-03-18 22:54:44.905 077 18170.53 102.07 52817.22 88888.00 2006-03-18 22:54:45.405 077 18170.47 102.07 52817.23 88888.00 2006-03-18 22:54:45.905 077 18170.46 102.04 52817.19 88888.00 2006-03-18 22:54:46.405 077 18170.39 102.11 52817.28 88888.00 2006-03-18 22:54:46.905 077 18170.49 102.12 52817.35 88888.00 2006-03-18 22:54:47.405 077 18170.64 102.07 52817.32 88888.00 2006-03-18 22:54:47.905 077 18170.52 102.11 52817.26 88888.00 2006-03-18 22:54:48.405 077 18170.41 102.18 52817.22 88888.00 2006-03-18 22:54:48.905 077 18170.36 102.26 52817.22 88888.00 2006-03-18 22:54:49.405 077 18170.35 102.32 52817.20 88888.00 2006-03-18 22:54:49.905 077 18170.42 102.33 52817.35 88888.00 2006-03-18 22:54:50.405 077 18170.42 102.33 52817.43 88888.00 2006-03-18 22:54:50.905 077 18170.34 102.35 52817.26 88888.00 2006-03-18 22:54:51.405 077 18170.31 102.42 52817.21 88888.00 2006-03-18 22:54:51.905 077 18170.24 102.41 52817.21 88888.00 2006-03-18 22:54:52.405 077 18170.23 102.49 52817.09 88888.00 2006-03-18 22:54:52.905 077 18170.33 102.48 52817.05 88888.00 2006-03-18 22:54:53.405 077 18170.28 102.46 52817.10 88888.00 2006-03-18 22:54:53.905 077 18170.17 102.49 52817.15 88888.00 2006-03-18 22:54:54.405 077 18170.16 102.55 52817.32 88888.00 2006-03-18 22:54:54.905 077 18170.21 102.62 52817.47 88888.00 2006-03-18 22:54:55.405 077 18170.26 102.66 52817.51 88888.00 2006-03-18 22:54:55.905 077 18170.12 102.72 52817.56 88888.00 2006-03-18 22:54:56.405 077 18170.02 102.59 52817.64 88888.00 2006-03-18 22:54:56.905 077 18170.04 102.58 52817.71 88888.00 2006-03-18 22:54:57.405 077 18170.09 102.56 52817.69 88888.00 2006-03-18 22:54:57.905 077 18170.03 102.55 52817.75 88888.00 2006-03-18 22:54:58.405 077 18170.05 102.63 52817.79 88888.00 2006-03-18 22:54:58.905 077 18169.98 102.73 52817.78 88888.00 2006-03-18 22:54:59.405 077 18169.84 102.71 52817.71 88888.00 2006-03-18 22:54:59.905 077 18169.80 102.71 52817.60 88888.00 2006-03-18 22:55:00.405 077 18169.84 102.72 52817.57 88888.00 2006-03-18 22:55:00.905 077 18169.99 102.81 52817.63 88888.00 2006-03-18 22:55:01.405 077 18170.02 102.95 52817.61 88888.00 2006-03-18 22:55:01.905 077 18169.99 102.96 52817.56 88888.00 2006-03-18 22:55:02.405 077 18169.94 103.09 52817.62 88888.00 2006-03-18 22:55:02.905 077 18170.12 103.12 52817.73 88888.00 2006-03-18 22:55:03.405 077 18170.12 103.11 52817.61 88888.00 2006-03-18 22:55:03.905 077 18170.03 103.18 52817.64 88888.00 2006-03-18 22:55:04.405 077 18170.08 103.24 52817.70 88888.00 2006-03-18 22:55:04.905 077 18170.11 103.23 52817.80 88888.00 2006-03-18 22:55:05.405 077 18170.14 103.23 52817.74 88888.00 2006-03-18 22:55:05.905 077 18170.06 103.28 52817.68 88888.00 2006-03-18 22:55:06.405 077 18170.04 103.33 52817.62 88888.00 2006-03-18 22:55:06.905 077 18170.09 103.32 52817.64 88888.00 2006-03-18 22:55:07.405 077 18170.11 103.34 52817.73 88888.00 2006-03-18 22:55:07.905 077 18170.04 103.36 52817.70 88888.00 2006-03-18 22:55:08.405 077 18169.98 103.39 52817.62 88888.00 2006-03-18 22:55:08.905 077 18170.00 103.36 52817.69 88888.00 2006-03-18 22:55:09.405 077 18170.03 103.45 52817.68 88888.00 2006-03-18 22:55:09.905 077 18169.98 103.49 52817.73 88888.00 2006-03-18 22:55:10.405 077 18169.97 103.49 52817.72 88888.00 2006-03-18 22:55:10.905 077 18169.92 103.46 52817.66 88888.00 2006-03-18 22:55:11.405 077 18169.92 103.50 52817.68 88888.00 2006-03-18 22:55:11.905 077 18170.08 103.48 52817.77 88888.00 2006-03-18 22:55:12.405 077 18170.09 103.39 52817.69 88888.00 2006-03-18 22:55:12.905 077 18170.04 103.38 52817.71 88888.00 2006-03-18 22:55:13.405 077 18170.08 103.34 52817.75 88888.00 2006-03-18 22:55:13.905 077 18170.19 103.42 52817.66 88888.00 2006-03-18 22:55:14.405 077 18170.13 103.42 52817.56 88888.00 2006-03-18 22:55:14.905 077 18170.04 103.44 52817.57 88888.00 2006-03-18 22:55:15.405 077 18170.00 103.45 52817.61 88888.00 2006-03-18 22:55:15.905 077 18169.97 103.49 52817.67 88888.00 2006-03-18 22:55:16.405 077 18169.92 103.52 52817.61 88888.00 2006-03-18 22:55:16.905 077 18169.98 103.54 52817.60 88888.00 2006-03-18 22:55:17.405 077 18169.89 103.59 52817.66 88888.00 2006-03-18 22:55:17.905 077 18169.84 103.56 52817.62 88888.00 2006-03-18 22:55:18.405 077 18170.01 103.54 52817.63 88888.00 2006-03-18 22:55:18.905 077 18170.05 103.56 52817.66 88888.00 2006-03-18 22:55:19.405 077 18169.94 103.58 52817.79 88888.00 2006-03-18 22:55:19.905 077 18169.97 103.61 52817.80 88888.00 2006-03-18 22:55:20.405 077 18170.02 103.54 52817.69 88888.00 2006-03-18 22:55:20.905 077 18169.88 103.50 52817.70 88888.00 2006-03-18 22:55:21.405 077 18169.87 103.54 52817.79 88888.00 2006-03-18 22:55:21.905 077 18169.91 103.55 52817.79 88888.00 2006-03-18 22:55:22.405 077 18169.92 103.48 52817.74 88888.00 2006-03-18 22:55:22.905 077 18169.94 103.43 52817.81 88888.00 2006-03-18 22:55:23.405 077 18169.91 103.44 52817.73 88888.00 2006-03-18 22:55:23.905 077 18169.81 103.33 52817.66 88888.00 2006-03-18 22:55:24.405 077 18169.89 103.43 52817.60 88888.00 2006-03-18 22:55:24.905 077 18169.91 103.46 52817.56 88888.00 2006-03-18 22:55:25.405 077 18169.78 103.42 52817.54 88888.00 2006-03-18 22:55:25.905 077 18169.81 103.38 52817.54 88888.00 2006-03-18 22:55:26.405 077 18169.95 103.39 52817.52 88888.00 2006-03-18 22:55:26.905 077 18170.02 103.42 52817.51 88888.00 2006-03-18 22:55:27.405 077 18170.03 103.39 52817.56 88888.00 2006-03-18 22:55:27.905 077 18170.04 103.30 52817.51 88888.00 2006-03-18 22:55:28.405 077 18169.90 103.33 52817.44 88888.00 2006-03-18 22:55:28.905 077 18169.87 103.36 52817.50 88888.00 2006-03-18 22:55:29.405 077 18169.82 103.45 52817.61 88888.00 2006-03-18 22:55:29.905 077 18169.73 103.54 52817.59 88888.00 2006-03-18 22:55:30.405 077 18169.82 103.61 52817.45 88888.00 2006-03-18 22:55:30.905 077 18169.91 103.49 52817.36 88888.00 2006-03-18 22:55:31.405 077 18169.97 103.47 52817.32 88888.00 2006-03-18 22:55:31.905 077 18169.93 103.57 52817.32 88888.00 2006-03-18 22:55:32.405 077 18169.91 103.64 52817.44 88888.00 2006-03-18 22:55:32.905 077 18169.99 103.62 52817.47 88888.00 2006-03-18 22:55:33.405 077 18169.89 103.44 52817.47 88888.00 2006-03-18 22:55:33.905 077 18170.02 103.41 52817.41 88888.00 2006-03-18 22:55:34.405 077 18170.00 103.34 52817.27 88888.00 2006-03-18 22:55:34.905 077 18169.81 103.35 52817.26 88888.00 2006-03-18 22:55:35.405 077 18169.89 103.35 52817.31 88888.00 2006-03-18 22:55:35.905 077 18169.88 103.37 52817.38 88888.00 2006-03-18 22:55:36.405 077 18169.89 103.40 52817.43 88888.00 2006-03-18 22:55:36.905 077 18169.91 103.44 52817.34 88888.00 2006-03-18 22:55:37.405 077 18169.90 103.46 52817.49 88888.00 2006-03-18 22:55:37.905 077 18169.92 103.40 52817.44 88888.00 2006-03-18 22:55:38.405 077 18169.88 103.31 52817.52 88888.00 2006-03-18 22:55:38.905 077 18169.79 103.28 52817.56 88888.00 2006-03-18 22:55:39.405 077 18169.74 103.32 52817.63 88888.00 2006-03-18 22:55:39.905 077 18169.81 103.31 52817.71 88888.00 2006-03-18 22:55:40.405 077 18169.76 103.24 52817.81 88888.00 2006-03-18 22:55:40.905 077 18169.77 103.20 52817.79 88888.00 2006-03-18 22:55:41.405 077 18169.66 103.20 52817.71 88888.00 2006-03-18 22:55:41.905 077 18169.65 103.26 52817.78 88888.00 2006-03-18 22:55:42.405 077 18169.63 103.23 52817.70 88888.00 2006-03-18 22:55:42.905 077 18169.56 103.22 52817.69 88888.00 2006-03-18 22:55:43.405 077 18169.51 103.13 52817.75 88888.00 2006-03-18 22:55:43.905 077 18169.50 103.09 52817.70 88888.00 2006-03-18 22:55:44.405 077 18169.44 103.20 52817.72 88888.00 2006-03-18 22:55:44.905 077 18169.33 103.32 52817.74 88888.00 2006-03-18 22:55:45.405 077 18169.33 103.45 52817.73 88888.00 2006-03-18 22:55:45.905 077 18169.30 103.32 52817.64 88888.00 2006-03-18 22:55:46.405 077 18169.35 103.26 52817.72 88888.00 2006-03-18 22:55:46.905 077 18169.35 103.30 52817.78 88888.00 2006-03-18 22:55:47.405 077 18169.32 103.37 52817.73 88888.00 2006-03-18 22:55:47.905 077 18169.28 103.34 52817.71 88888.00 2006-03-18 22:55:48.405 077 18169.11 103.26 52817.70 88888.00 2006-03-18 22:55:48.905 077 18169.07 103.28 52817.66 88888.00 2006-03-18 22:55:49.405 077 18169.02 103.30 52817.61 88888.00 2006-03-18 22:55:49.905 077 18168.92 103.31 52817.69 88888.00 2006-03-18 22:55:50.405 077 18168.96 103.30 52817.66 88888.00 2006-03-18 22:55:50.905 077 18168.90 103.30 52817.62 88888.00 2006-03-18 22:55:51.405 077 18168.91 103.32 52817.74 88888.00 2006-03-18 22:55:51.905 077 18168.87 103.33 52817.69 88888.00 2006-03-18 22:55:52.405 077 18168.85 103.39 52817.75 88888.00 2006-03-18 22:55:52.905 077 18168.94 103.35 52817.84 88888.00 2006-03-18 22:55:53.405 077 18168.80 103.29 52817.94 88888.00 2006-03-18 22:55:53.905 077 18168.54 103.20 52818.05 88888.00 2006-03-18 22:55:54.405 077 18168.26 103.17 52817.99 88888.00 2006-03-18 22:55:54.905 077 18168.11 103.19 52817.97 88888.00 2006-03-18 22:55:55.405 077 18168.19 103.21 52817.84 88888.00 2006-03-18 22:55:55.905 077 18168.07 103.18 52817.80 88888.00 2006-03-18 22:55:56.405 077 18168.14 103.22 52817.82 88888.00 2006-03-18 22:55:56.905 077 18168.17 103.24 52817.96 88888.00 2006-03-18 22:55:57.405 077 18168.00 103.26 52818.03 88888.00 2006-03-18 22:55:57.905 077 18167.80 103.28 52817.97 88888.00 2006-03-18 22:55:58.405 077 18167.80 103.19 52817.95 88888.00 2006-03-18 22:55:58.905 077 18167.76 103.18 52817.86 88888.00 2006-03-18 22:55:59.405 077 18167.82 103.18 52817.83 88888.00 2006-03-18 22:55:59.905 077 18167.82 103.14 52817.91 88888.00 2006-03-18 22:56:00.405 077 18167.71 103.16 52818.04 88888.00 2006-03-18 22:56:00.905 077 18167.80 103.17 52818.06 88888.00 2006-03-18 22:56:01.405 077 18167.85 103.21 52818.02 88888.00 2006-03-18 22:56:01.905 077 18167.76 103.15 52818.06 88888.00 2006-03-18 22:56:02.405 077 18167.69 103.07 52818.08 88888.00 2006-03-18 22:56:02.905 077 18167.63 103.13 52817.98 88888.00 2006-03-18 22:56:03.405 077 18167.61 103.21 52817.97 88888.00 2006-03-18 22:56:03.905 077 18167.46 103.29 52818.09 88888.00 2006-03-18 22:56:04.405 077 18167.35 103.23 52818.29 88888.00 2006-03-18 22:56:04.905 077 18167.35 103.23 52818.17 88888.00 2006-03-18 22:56:05.405 077 18167.38 103.24 52818.24 88888.00 2006-03-18 22:56:05.905 077 18167.32 103.23 52818.25 88888.00 2006-03-18 22:56:06.405 077 18167.18 103.39 52818.37 88888.00 2006-03-18 22:56:06.905 077 18167.12 103.47 52818.37 88888.00 2006-03-18 22:56:07.405 077 18167.11 103.41 52818.15 88888.00 2006-03-18 22:56:07.905 077 18167.27 103.45 52818.18 88888.00 2006-03-18 22:56:08.405 077 18167.21 103.49 52818.26 88888.00 2006-03-18 22:56:08.905 077 18167.04 103.50 52818.35 88888.00 2006-03-18 22:56:09.405 077 18166.96 103.54 52818.21 88888.00 2006-03-18 22:56:09.905 077 18166.98 103.45 52818.13 88888.00 2006-03-18 22:56:10.405 077 18166.79 103.39 52818.19 88888.00 2006-03-18 22:56:10.905 077 18166.70 103.48 52818.31 88888.00 2006-03-18 22:56:11.405 077 18166.68 103.48 52818.52 88888.00 2006-03-18 22:56:11.905 077 18166.79 103.55 52818.56 88888.00 2006-03-18 22:56:12.405 077 18166.75 103.56 52818.45 88888.00 2006-03-18 22:56:12.905 077 18166.61 103.62 52818.53 88888.00 2006-03-18 22:56:13.405 077 18166.61 103.53 52818.53 88888.00 2006-03-18 22:56:13.905 077 18166.63 103.52 52818.61 88888.00 2006-03-18 22:56:14.405 077 18166.51 103.55 52818.63 88888.00 2006-03-18 22:56:14.905 077 18166.65 103.58 52818.70 88888.00 2006-03-18 22:56:15.405 077 18166.58 103.65 52818.76 88888.00 2006-03-18 22:56:15.905 077 18166.47 103.69 52818.64 88888.00 2006-03-18 22:56:16.405 077 18166.48 103.62 52818.56 88888.00 2006-03-18 22:56:16.905 077 18166.51 103.58 52818.70 88888.00 2006-03-18 22:56:17.405 077 18166.43 103.64 52818.76 88888.00 2006-03-18 22:56:17.905 077 18166.41 103.65 52818.74 88888.00 2006-03-18 22:56:18.405 077 18166.39 103.67 52818.82 88888.00 2006-03-18 22:56:18.905 077 18166.48 103.58 52818.99 88888.00 2006-03-18 22:56:19.405 077 18166.45 103.63 52818.98 88888.00 2006-03-18 22:56:19.905 077 18166.37 103.70 52819.05 88888.00 2006-03-18 22:56:20.405 077 18166.32 103.71 52818.99 88888.00 2006-03-18 22:56:20.905 077 18166.39 103.66 52818.96 88888.00 2006-03-18 22:56:21.405 077 18166.43 103.67 52819.02 88888.00 2006-03-18 22:56:21.905 077 18166.42 103.66 52819.00 88888.00 2006-03-18 22:56:22.405 077 18166.40 103.68 52819.08 88888.00 2006-03-18 22:56:22.905 077 18166.34 103.71 52819.13 88888.00 2006-03-18 22:56:23.405 077 18166.41 103.72 52819.05 88888.00 2006-03-18 22:56:23.905 077 18166.41 103.74 52819.09 88888.00 2006-03-18 22:56:24.405 077 18166.25 103.74 52819.22 88888.00 2006-03-18 22:56:24.905 077 18166.21 103.70 52819.24 88888.00 2006-03-18 22:56:25.405 077 18166.12 103.73 52819.30 88888.00 2006-03-18 22:56:25.905 077 18166.10 103.77 52819.21 88888.00 2006-03-18 22:56:26.405 077 18166.00 103.75 52819.22 88888.00 2006-03-18 22:56:26.905 077 18165.94 103.73 52819.31 88888.00 2006-03-18 22:56:27.405 077 18166.01 103.73 52819.30 88888.00 2006-03-18 22:56:27.905 077 18166.08 103.69 52819.21 88888.00 2006-03-18 22:56:28.405 077 18166.15 103.76 52819.21 88888.00 2006-03-18 22:56:28.905 077 18166.21 103.88 52819.36 88888.00 2006-03-18 22:56:29.405 077 18165.99 103.89 52819.38 88888.00 2006-03-18 22:56:29.905 077 18165.97 103.89 52819.28 88888.00 2006-03-18 22:56:30.405 077 18165.94 103.99 52819.22 88888.00 2006-03-18 22:56:30.905 077 18165.92 103.92 52819.34 88888.00 2006-03-18 22:56:31.405 077 18166.03 103.95 52819.46 88888.00 2006-03-18 22:56:31.905 077 18166.09 103.97 52819.54 88888.00 2006-03-18 22:56:32.405 077 18166.03 103.99 52819.46 88888.00 2006-03-18 22:56:32.905 077 18165.97 104.06 52819.51 88888.00 2006-03-18 22:56:33.405 077 18165.91 104.17 52819.58 88888.00 2006-03-18 22:56:33.905 077 18165.98 104.14 52819.65 88888.00 2006-03-18 22:56:34.405 077 18165.94 104.05 52819.65 88888.00 2006-03-18 22:56:34.905 077 18165.89 104.05 52819.61 88888.00 2006-03-18 22:56:35.405 077 18165.90 104.10 52819.63 88888.00 2006-03-18 22:56:35.905 077 18165.93 104.13 52819.56 88888.00 2006-03-18 22:56:36.405 077 18165.79 104.19 52819.48 88888.00 2006-03-18 22:56:36.905 077 18165.71 104.24 52819.57 88888.00 2006-03-18 22:56:37.405 077 18165.68 104.33 52819.58 88888.00 2006-03-18 22:56:37.905 077 18165.59 104.23 52819.61 88888.00 2006-03-18 22:56:38.405 077 18165.59 104.17 52819.64 88888.00 2006-03-18 22:56:38.905 077 18165.57 104.21 52819.66 88888.00 2006-03-18 22:56:39.405 077 18165.48 104.14 52819.77 88888.00 2006-03-18 22:56:39.905 077 18165.47 104.18 52819.80 88888.00 2006-03-18 22:56:40.405 077 18165.38 104.24 52819.83 88888.00 2006-03-18 22:56:40.905 077 18165.42 104.25 52819.81 88888.00 2006-03-18 22:56:41.405 077 18165.52 104.18 52819.84 88888.00 2006-03-18 22:56:41.905 077 18165.59 104.21 52819.93 88888.00 2006-03-18 22:56:42.405 077 18165.56 104.22 52819.99 88888.00 2006-03-18 22:56:42.905 077 18165.52 104.21 52820.07 88888.00 2006-03-18 22:56:43.405 077 18165.55 104.32 52820.23 88888.00 2006-03-18 22:56:43.905 077 18165.59 104.34 52820.22 88888.00 2006-03-18 22:56:44.405 077 18165.52 104.42 52820.25 88888.00 2006-03-18 22:56:44.905 077 18165.47 104.42 52820.23 88888.00 2006-03-18 22:56:45.405 077 18165.55 104.43 52820.19 88888.00 2006-03-18 22:56:45.905 077 18165.55 104.43 52820.18 88888.00 2006-03-18 22:56:46.405 077 18165.39 104.48 52820.23 88888.00 2006-03-18 22:56:46.905 077 18165.52 104.51 52820.19 88888.00 2006-03-18 22:56:47.405 077 18165.54 104.48 52820.30 88888.00 2006-03-18 22:56:47.905 077 18165.44 104.50 52820.42 88888.00 2006-03-18 22:56:48.405 077 18165.48 104.57 52820.40 88888.00 2006-03-18 22:56:48.905 077 18165.50 104.69 52820.51 88888.00 2006-03-18 22:56:49.405 077 18165.47 104.64 52820.53 88888.00 2006-03-18 22:56:49.905 077 18165.49 104.65 52820.47 88888.00 2006-03-18 22:56:50.405 077 18165.52 104.68 52820.51 88888.00 2006-03-18 22:56:50.905 077 18165.54 104.76 52820.62 88888.00 2006-03-18 22:56:51.405 077 18165.49 104.67 52820.60 88888.00 2006-03-18 22:56:51.905 077 18165.39 104.65 52820.62 88888.00 2006-03-18 22:56:52.405 077 18165.42 104.78 52820.54 88888.00 2006-03-18 22:56:52.905 077 18165.37 104.86 52820.53 88888.00 2006-03-18 22:56:53.405 077 18165.39 104.86 52820.48 88888.00 2006-03-18 22:56:53.905 077 18165.59 104.81 52820.48 88888.00 2006-03-18 22:56:54.405 077 18165.59 104.99 52820.59 88888.00 2006-03-18 22:56:54.905 077 18165.55 105.01 52820.60 88888.00 2006-03-18 22:56:55.405 077 18165.49 105.09 52820.59 88888.00 2006-03-18 22:56:55.905 077 18165.57 105.21 52820.53 88888.00 2006-03-18 22:56:56.405 077 18165.58 105.22 52820.70 88888.00 2006-03-18 22:56:56.905 077 18165.65 105.17 52820.69 88888.00 2006-03-18 22:56:57.405 077 18165.49 105.23 52820.63 88888.00 2006-03-18 22:56:57.905 077 18165.49 105.32 52820.69 88888.00 2006-03-18 22:56:58.405 077 18165.44 105.37 52820.71 88888.00 2006-03-18 22:56:58.905 077 18165.46 105.42 52820.59 88888.00 2006-03-18 22:56:59.405 077 18165.48 105.45 52820.60 88888.00 2006-03-18 22:56:59.905 077 18165.45 105.47 52820.65 88888.00 2006-03-18 22:57:00.405 077 18165.37 105.44 52820.72 88888.00 2006-03-18 22:57:00.905 077 18165.35 105.50 52820.61 88888.00 2006-03-18 22:57:01.405 077 18165.42 105.48 52820.60 88888.00 2006-03-18 22:57:01.905 077 18165.42 105.53 52820.63 88888.00 2006-03-18 22:57:02.405 077 18165.55 105.52 52820.58 88888.00 2006-03-18 22:57:02.905 077 18165.53 105.45 52820.58 88888.00 2006-03-18 22:57:03.405 077 18165.35 105.50 52820.77 88888.00 2006-03-18 22:57:03.905 077 18165.31 105.53 52820.72 88888.00 2006-03-18 22:57:04.405 077 18165.36 105.50 52820.71 88888.00 2006-03-18 22:57:04.905 077 18165.92 105.50 52820.70 88888.00 2006-03-18 22:57:05.405 077 18166.11 105.63 52820.68 88888.00 2006-03-18 22:57:05.905 077 18166.19 105.69 52820.81 88888.00 2006-03-18 22:57:06.405 077 18166.21 105.75 52820.68 88888.00 2006-03-18 22:57:06.905 077 18166.13 105.74 52820.59 88888.00 2006-03-18 22:57:07.405 077 18166.19 105.71 52820.59 88888.00 2006-03-18 22:57:07.905 077 18166.10 105.78 52820.64 88888.00 2006-03-18 22:57:08.405 077 18166.12 105.75 52820.76 88888.00 2006-03-18 22:57:08.905 077 18166.12 105.67 52820.73 88888.00 2006-03-18 22:57:09.405 077 18166.13 105.69 52820.73 88888.00 2006-03-18 22:57:09.905 077 18166.09 105.76 52820.77 88888.00 2006-03-18 22:57:10.405 077 18166.13 105.80 52820.72 88888.00 2006-03-18 22:57:10.905 077 18166.20 105.81 52820.76 88888.00 2006-03-18 22:57:11.405 077 18166.19 105.83 52820.85 88888.00 2006-03-18 22:57:11.905 077 18166.14 105.77 52820.87 88888.00 2006-03-18 22:57:12.405 077 18166.21 105.78 52820.96 88888.00 2006-03-18 22:57:12.905 077 18166.31 105.75 52820.94 88888.00 2006-03-18 22:57:13.405 077 18166.36 105.80 52820.85 88888.00 2006-03-18 22:57:13.905 077 18166.34 105.82 52820.80 88888.00 2006-03-18 22:57:14.405 077 18166.36 105.77 52820.80 88888.00 2006-03-18 22:57:14.905 077 18166.35 105.64 52820.75 88888.00 2006-03-18 22:57:15.405 077 18166.24 105.52 52820.75 88888.00 2006-03-18 22:57:15.905 077 18166.23 105.50 52820.76 88888.00 2006-03-18 22:57:16.405 077 18166.26 105.53 52820.81 88888.00 2006-03-18 22:57:16.905 077 18166.36 105.62 52820.82 88888.00 2006-03-18 22:57:17.405 077 18166.30 105.61 52820.79 88888.00 2006-03-18 22:57:17.905 077 18166.41 105.52 52820.82 88888.00 2006-03-18 22:57:18.405 077 18166.46 105.47 52820.82 88888.00 2006-03-18 22:57:18.905 077 18166.48 105.56 52820.82 88888.00 2006-03-18 22:57:19.405 077 18166.50 105.63 52820.87 88888.00 2006-03-18 22:57:19.905 077 18166.59 105.67 52820.93 88888.00 2006-03-18 22:57:20.405 077 18166.70 105.59 52820.93 88888.00 2006-03-18 22:57:20.905 077 18166.55 105.68 52820.87 88888.00 2006-03-18 22:57:21.405 077 18166.59 105.72 52820.79 88888.00 2006-03-18 22:57:21.905 077 18166.62 105.73 52820.72 88888.00 2006-03-18 22:57:22.405 077 18166.65 105.80 52820.76 88888.00 2006-03-18 22:57:22.905 077 18166.57 105.68 52820.97 88888.00 2006-03-18 22:57:23.405 077 18166.62 105.68 52820.91 88888.00 2006-03-18 22:57:23.905 077 18166.55 105.74 52820.94 88888.00 2006-03-18 22:57:24.405 077 18166.65 105.75 52820.92 88888.00 2006-03-18 22:57:24.905 077 18166.59 105.79 52820.94 88888.00 2006-03-18 22:57:25.405 077 18166.66 105.83 52820.97 88888.00 2006-03-18 22:57:25.905 077 18166.66 105.76 52820.96 88888.00 2006-03-18 22:57:26.405 077 18166.84 105.75 52820.88 88888.00 2006-03-18 22:57:26.905 077 18166.74 105.77 52820.84 88888.00 2006-03-18 22:57:27.405 077 18166.69 105.73 52820.89 88888.00 2006-03-18 22:57:27.905 077 18166.80 105.67 52820.71 88888.00 2006-03-18 22:57:28.405 077 18166.97 105.68 52820.72 88888.00 2006-03-18 22:57:28.905 077 18166.89 105.67 52820.84 88888.00 2006-03-18 22:57:29.405 077 18166.73 105.73 52820.83 88888.00 2006-03-18 22:57:29.905 077 18166.75 105.83 52820.93 88888.00 2006-03-18 22:57:30.405 077 18166.74 105.84 52821.02 88888.00 2006-03-18 22:57:30.905 077 18166.77 105.80 52820.99 88888.00 2006-03-18 22:57:31.405 077 18166.73 105.73 52821.05 88888.00 2006-03-18 22:57:31.905 077 18166.64 105.83 52821.09 88888.00 2006-03-18 22:57:32.405 077 18166.63 105.98 52820.98 88888.00 2006-03-18 22:57:32.905 077 18166.67 105.99 52820.87 88888.00 2006-03-18 22:57:33.405 077 18166.65 105.91 52820.94 88888.00 2006-03-18 22:57:33.905 077 18166.64 106.00 52820.83 88888.00 2006-03-18 22:57:34.405 077 18166.68 105.95 52820.81 88888.00 2006-03-18 22:57:34.905 077 18166.78 105.99 52820.91 88888.00 2006-03-18 22:57:35.405 077 18166.99 106.06 52821.04 88888.00 2006-03-18 22:57:35.905 077 18167.02 106.07 52821.12 88888.00 2006-03-18 22:57:36.405 077 18166.91 106.11 52821.16 88888.00 2006-03-18 22:57:36.905 077 18166.87 106.13 52821.14 88888.00 2006-03-18 22:57:37.405 077 18166.94 106.22 52821.19 88888.00 2006-03-18 22:57:37.905 077 18166.94 106.24 52821.29 88888.00 2006-03-18 22:57:38.405 077 18166.95 106.20 52821.19 88888.00 2006-03-18 22:57:38.905 077 18166.91 106.22 52821.11 88888.00 2006-03-18 22:57:39.405 077 18166.96 106.26 52821.17 88888.00 2006-03-18 22:57:39.905 077 18166.98 106.23 52821.07 88888.00 2006-03-18 22:57:40.405 077 18167.02 106.39 52821.18 88888.00 2006-03-18 22:57:40.905 077 18167.00 106.50 52821.22 88888.00 2006-03-18 22:57:41.405 077 18166.91 106.55 52821.25 88888.00 2006-03-18 22:57:41.905 077 18166.98 106.58 52821.25 88888.00 2006-03-18 22:57:42.405 077 18167.01 106.63 52821.18 88888.00 2006-03-18 22:57:42.905 077 18166.91 106.65 52821.09 88888.00 2006-03-18 22:57:43.405 077 18166.86 106.70 52821.12 88888.00 2006-03-18 22:57:43.905 077 18166.83 106.68 52821.12 88888.00 2006-03-18 22:57:44.405 077 18166.89 106.76 52821.23 88888.00 2006-03-18 22:57:44.905 077 18166.85 106.80 52821.26 88888.00 2006-03-18 22:57:45.405 077 18166.80 106.80 52821.23 88888.00 2006-03-18 22:57:45.905 077 18166.79 106.74 52821.29 88888.00 2006-03-18 22:57:46.405 077 18166.75 106.76 52821.29 88888.00 2006-03-18 22:57:46.905 077 18166.77 106.80 52821.37 88888.00 2006-03-18 22:57:47.405 077 18166.70 106.81 52821.39 88888.00 2006-03-18 22:57:47.905 077 18166.69 106.90 52821.25 88888.00 2006-03-18 22:57:48.405 077 18166.79 107.10 52821.31 88888.00 2006-03-18 22:57:48.905 077 18166.85 107.19 52821.27 88888.00 2006-03-18 22:57:49.405 077 18166.79 107.28 52821.32 88888.00 2006-03-18 22:57:49.905 077 18166.81 107.38 52821.50 88888.00 2006-03-18 22:57:50.405 077 18166.77 107.39 52821.65 88888.00 2006-03-18 22:57:50.905 077 18166.75 107.44 52821.60 88888.00 2006-03-18 22:57:51.405 077 18166.86 107.44 52821.62 88888.00 2006-03-18 22:57:51.905 077 18166.77 107.44 52821.83 88888.00 2006-03-18 22:57:52.405 077 18166.64 107.31 52821.68 88888.00 2006-03-18 22:57:52.905 077 18166.57 107.33 52821.47 88888.00 2006-03-18 22:57:53.405 077 18166.68 107.40 52821.46 88888.00 2006-03-18 22:57:53.905 077 18166.73 107.56 52821.46 88888.00 2006-03-18 22:57:54.405 077 18166.81 107.77 52821.58 88888.00 2006-03-18 22:57:54.905 077 18166.80 107.83 52821.78 88888.00 2006-03-18 22:57:55.405 077 18166.75 107.86 52821.77 88888.00 2006-03-18 22:57:55.905 077 18166.99 107.86 52821.70 88888.00 2006-03-18 22:57:56.405 077 18166.98 107.88 52821.76 88888.00 2006-03-18 22:57:56.905 077 18166.93 107.90 52821.85 88888.00 2006-03-18 22:57:57.405 077 18166.81 107.99 52821.74 88888.00 2006-03-18 22:57:57.905 077 18166.74 108.00 52821.63 88888.00 2006-03-18 22:57:58.405 077 18166.63 108.08 52821.64 88888.00 2006-03-18 22:57:58.905 077 18166.73 108.04 52821.63 88888.00 2006-03-18 22:57:59.405 077 18166.77 108.05 52821.65 88888.00 2006-03-18 22:57:59.905 077 18166.93 108.22 52821.66 88888.00 2006-03-18 22:58:00.405 077 18166.99 108.26 52821.58 88888.00 2006-03-18 22:58:00.905 077 18166.83 108.24 52821.70 88888.00 2006-03-18 22:58:01.405 077 18166.91 108.25 52821.73 88888.00 2006-03-18 22:58:01.905 077 18166.95 108.36 52821.73 88888.00 2006-03-18 22:58:02.405 077 18166.84 108.45 52821.73 88888.00 2006-03-18 22:58:02.905 077 18166.91 108.49 52821.70 88888.00 2006-03-18 22:58:03.405 077 18166.93 108.52 52821.74 88888.00 2006-03-18 22:58:03.905 077 18166.89 108.50 52821.73 88888.00 2006-03-18 22:58:04.405 077 18166.81 108.47 52821.61 88888.00 2006-03-18 22:58:04.905 077 18166.75 108.51 52821.62 88888.00 2006-03-18 22:58:05.405 077 18166.75 108.49 52821.67 88888.00 2006-03-18 22:58:05.905 077 18166.91 108.54 52821.56 88888.00 2006-03-18 22:58:06.405 077 18166.89 108.53 52821.39 88888.00 2006-03-18 22:58:06.905 077 18166.83 108.61 52821.23 88888.00 2006-03-18 22:58:07.405 077 18166.74 108.65 52821.23 88888.00 2006-03-18 22:58:07.905 077 18166.72 108.66 52821.21 88888.00 2006-03-18 22:58:08.405 077 18166.77 108.61 52821.29 88888.00 2006-03-18 22:58:08.905 077 18166.93 108.70 52821.47 88888.00 2006-03-18 22:58:09.405 077 18166.76 108.72 52821.32 88888.00 2006-03-18 22:58:09.905 077 18166.61 108.76 52821.16 88888.00 2006-03-18 22:58:10.405 077 18166.63 108.75 52821.11 88888.00 2006-03-18 22:58:10.905 077 18166.63 108.75 52821.19 88888.00 2006-03-18 22:58:11.405 077 18166.76 108.74 52821.21 88888.00 2006-03-18 22:58:11.905 077 18166.80 108.80 52821.22 88888.00 2006-03-18 22:58:12.405 077 18166.86 108.81 52821.11 88888.00 2006-03-18 22:58:12.905 077 18166.91 108.90 52820.99 88888.00 2006-03-18 22:58:13.405 077 18166.88 108.98 52820.95 88888.00 2006-03-18 22:58:13.905 077 18166.77 109.00 52820.98 88888.00 2006-03-18 22:58:14.405 077 18166.68 108.95 52821.05 88888.00 2006-03-18 22:58:14.905 077 18166.67 108.99 52821.06 88888.00 2006-03-18 22:58:15.405 077 18166.75 109.04 52821.08 88888.00 2006-03-18 22:58:15.905 077 18166.79 109.01 52821.23 88888.00 2006-03-18 22:58:16.405 077 18166.69 108.95 52821.23 88888.00 2006-03-18 22:58:16.905 077 18166.68 108.95 52821.22 88888.00 2006-03-18 22:58:17.405 077 18166.67 108.95 52821.19 88888.00 2006-03-18 22:58:17.905 077 18166.70 108.97 52821.08 88888.00 2006-03-18 22:58:18.405 077 18166.73 109.01 52821.03 88888.00 2006-03-18 22:58:18.905 077 18166.61 109.03 52820.96 88888.00 2006-03-18 22:58:19.405 077 18166.56 109.03 52820.94 88888.00 2006-03-18 22:58:19.905 077 18166.72 108.99 52820.99 88888.00 2006-03-18 22:58:20.405 077 18166.67 108.98 52820.95 88888.00 2006-03-18 22:58:20.905 077 18166.59 108.94 52820.95 88888.00 2006-03-18 22:58:21.405 077 18166.59 109.01 52820.89 88888.00 2006-03-18 22:58:21.905 077 18166.68 109.07 52820.87 88888.00 2006-03-18 22:58:22.405 077 18166.69 109.11 52820.91 88888.00 2006-03-18 22:58:22.905 077 18166.68 109.05 52820.88 88888.00 2006-03-18 22:58:23.405 077 18166.64 109.05 52820.94 88888.00 2006-03-18 22:58:23.905 077 18166.59 109.03 52820.89 88888.00 2006-03-18 22:58:24.405 077 18166.57 108.97 52820.94 88888.00 2006-03-18 22:58:24.905 077 18166.55 109.04 52820.98 88888.00 2006-03-18 22:58:25.405 077 18166.48 109.05 52820.96 88888.00 2006-03-18 22:58:25.905 077 18166.47 109.03 52820.88 88888.00 2006-03-18 22:58:26.405 077 18166.43 109.02 52820.94 88888.00 2006-03-18 22:58:26.905 077 18166.48 108.95 52820.88 88888.00 2006-03-18 22:58:27.405 077 18166.57 109.00 52820.76 88888.00 2006-03-18 22:58:27.905 077 18166.56 109.04 52820.80 88888.00 2006-03-18 22:58:28.405 077 18166.47 109.11 52820.76 88888.00 2006-03-18 22:58:28.905 077 18166.56 109.06 52820.77 88888.00 2006-03-18 22:58:29.405 077 18166.55 109.12 52820.82 88888.00 2006-03-18 22:58:29.905 077 18166.59 109.18 52820.76 88888.00 2006-03-18 22:58:30.405 077 18166.57 109.17 52820.72 88888.00 2006-03-18 22:58:30.905 077 18166.56 109.16 52820.80 88888.00 2006-03-18 22:58:31.405 077 18166.61 109.21 52820.76 88888.00 2006-03-18 22:58:31.905 077 18166.55 109.23 52820.72 88888.00 2006-03-18 22:58:32.405 077 18166.59 109.22 52820.71 88888.00 2006-03-18 22:58:32.905 077 18166.70 109.23 52820.83 88888.00 2006-03-18 22:58:33.405 077 18166.66 109.33 52820.87 88888.00 2006-03-18 22:58:33.905 077 18166.61 109.38 52820.89 88888.00 2006-03-18 22:58:34.405 077 18166.61 109.40 52820.95 88888.00 2006-03-18 22:58:34.905 077 18166.64 109.39 52820.95 88888.00 2006-03-18 22:58:35.405 077 18166.62 109.37 52820.77 88888.00 2006-03-18 22:58:35.905 077 18166.66 109.33 52820.77 88888.00 2006-03-18 22:58:36.405 077 18166.72 109.38 52820.88 88888.00 2006-03-18 22:58:36.905 077 18166.56 109.38 52820.92 88888.00 2006-03-18 22:58:37.405 077 18166.53 109.38 52820.89 88888.00 2006-03-18 22:58:37.905 077 18166.51 109.42 52820.98 88888.00 2006-03-18 22:58:38.405 077 18166.53 109.50 52821.10 88888.00 2006-03-18 22:58:38.905 077 18166.52 109.51 52821.14 88888.00 2006-03-18 22:58:39.405 077 18166.48 109.39 52821.04 88888.00 2006-03-18 22:58:39.905 077 18166.43 109.45 52820.97 88888.00 2006-03-18 22:58:40.405 077 18166.40 109.44 52820.91 88888.00 2006-03-18 22:58:40.905 077 18166.28 109.47 52820.93 88888.00 2006-03-18 22:58:41.405 077 18166.24 109.54 52821.00 88888.00 2006-03-18 22:58:41.905 077 18166.22 109.51 52820.97 88888.00 2006-03-18 22:58:42.405 077 18166.25 109.47 52821.05 88888.00 2006-03-18 22:58:42.905 077 18166.25 109.47 52821.17 88888.00 2006-03-18 22:58:43.405 077 18166.20 109.50 52821.16 88888.00 2006-03-18 22:58:43.905 077 18166.14 109.45 52821.06 88888.00 2006-03-18 22:58:44.405 077 18166.22 109.44 52821.06 88888.00 2006-03-18 22:58:44.905 077 18166.12 109.42 52821.00 88888.00 2006-03-18 22:58:45.405 077 18166.10 109.30 52821.03 88888.00 2006-03-18 22:58:45.905 077 18166.02 109.30 52821.04 88888.00 2006-03-18 22:58:46.405 077 18166.13 109.25 52821.09 88888.00 2006-03-18 22:58:46.905 077 18166.03 109.31 52821.10 88888.00 2006-03-18 22:58:47.405 077 18165.99 109.36 52821.05 88888.00 2006-03-18 22:58:47.905 077 18165.96 109.32 52820.92 88888.00 2006-03-18 22:58:48.405 077 18165.91 109.31 52820.82 88888.00 2006-03-18 22:58:48.905 077 18165.93 109.38 52820.76 88888.00 2006-03-18 22:58:49.405 077 18165.91 109.35 52820.75 88888.00 2006-03-18 22:58:49.905 077 18165.81 109.26 52820.77 88888.00 2006-03-18 22:58:50.405 077 18165.74 109.33 52820.72 88888.00 2006-03-18 22:58:50.905 077 18165.64 109.34 52820.58 88888.00 2006-03-18 22:58:51.405 077 18165.63 109.31 52820.65 88888.00 2006-03-18 22:58:51.905 077 18165.75 109.28 52820.64 88888.00 2006-03-18 22:58:52.405 077 18165.82 109.32 52820.59 88888.00 2006-03-18 22:58:52.905 077 18165.77 109.26 52820.67 88888.00 2006-03-18 22:58:53.405 077 18165.65 109.30 52820.64 88888.00 2006-03-18 22:58:53.905 077 18165.38 109.29 52820.71 88888.00 2006-03-18 22:58:54.405 077 18165.61 109.26 52820.62 88888.00 2006-03-18 22:58:54.905 077 18165.83 109.35 52820.45 88888.00 2006-03-18 22:58:55.405 077 18165.86 109.24 52820.49 88888.00 2006-03-18 22:58:55.905 077 18165.77 109.28 52820.56 88888.00 2006-03-18 22:58:56.405 077 18165.71 109.35 52820.54 88888.00 2006-03-18 22:58:56.905 077 18165.66 109.29 52820.46 88888.00 2006-03-18 22:58:57.405 077 18165.69 109.22 52820.49 88888.00 2006-03-18 22:58:57.905 077 18165.77 109.29 52820.53 88888.00 2006-03-18 22:58:58.405 077 18165.67 109.25 52820.70 88888.00 2006-03-18 22:58:58.905 077 18165.66 109.20 52820.68 88888.00 2006-03-18 22:58:59.405 077 18165.76 109.21 52820.63 88888.00 2006-03-18 22:58:59.905 077 18165.74 109.21 52820.64 88888.00 2006-03-18 22:59:00.405 077 18165.70 109.21 52820.63 88888.00 2006-03-18 22:59:00.905 077 18165.71 109.23 52820.61 88888.00 2006-03-18 22:59:01.405 077 18165.72 109.21 52820.61 88888.00 2006-03-18 22:59:01.905 077 18165.57 109.25 52820.71 88888.00 2006-03-18 22:59:02.405 077 18165.61 109.23 52820.63 88888.00 2006-03-18 22:59:02.905 077 18165.68 109.22 52820.65 88888.00 2006-03-18 22:59:03.405 077 18165.68 109.31 52820.61 88888.00 2006-03-18 22:59:03.905 077 18165.68 109.35 52820.51 88888.00 2006-03-18 22:59:04.405 077 18165.66 109.36 52820.37 88888.00 2006-03-18 22:59:04.905 077 18165.77 109.41 52820.40 88888.00 2006-03-18 22:59:05.405 077 18165.66 109.41 52820.56 88888.00 2006-03-18 22:59:05.905 077 18165.61 109.41 52820.65 88888.00 2006-03-18 22:59:06.405 077 18165.67 109.49 52820.73 88888.00 2006-03-18 22:59:06.905 077 18165.71 109.45 52820.72 88888.00 2006-03-18 22:59:07.405 077 18165.76 109.49 52820.71 88888.00 2006-03-18 22:59:07.905 077 18165.79 109.54 52820.53 88888.00 2006-03-18 22:59:08.405 077 18165.79 109.54 52820.47 88888.00 2006-03-18 22:59:08.905 077 18165.80 109.49 52820.59 88888.00 2006-03-18 22:59:09.405 077 18165.88 109.44 52820.64 88888.00 2006-03-18 22:59:09.905 077 18165.90 109.51 52820.70 88888.00 2006-03-18 22:59:10.405 077 18165.86 109.61 52820.80 88888.00 2006-03-18 22:59:10.905 077 18165.78 109.55 52820.65 88888.00 2006-03-18 22:59:11.405 077 18165.77 109.58 52820.62 88888.00 2006-03-18 22:59:11.905 077 18165.72 109.76 52820.79 88888.00 2006-03-18 22:59:12.405 077 18165.63 109.96 52820.89 88888.00 2006-03-18 22:59:12.905 077 18165.71 110.09 52820.80 88888.00 2006-03-18 22:59:13.405 077 18165.83 110.08 52820.75 88888.00 2006-03-18 22:59:13.905 077 18165.80 110.01 52820.72 88888.00 2006-03-18 22:59:14.405 077 18165.87 109.84 52820.73 88888.00 2006-03-18 22:59:14.905 077 18165.92 109.84 52820.71 88888.00 2006-03-18 22:59:15.405 077 18165.87 109.87 52820.68 88888.00 2006-03-18 22:59:15.905 077 18165.85 109.89 52820.64 88888.00 2006-03-18 22:59:16.405 077 18165.89 109.98 52820.60 88888.00 2006-03-18 22:59:16.905 077 18165.90 109.97 52820.53 88888.00 2006-03-18 22:59:17.405 077 18165.77 109.91 52820.50 88888.00 2006-03-18 22:59:17.905 077 18165.79 109.95 52820.47 88888.00 2006-03-18 22:59:18.405 077 18165.79 110.00 52820.49 88888.00 2006-03-18 22:59:18.905 077 18165.78 110.00 52820.45 88888.00 2006-03-18 22:59:19.405 077 18165.80 110.01 52820.45 88888.00 2006-03-18 22:59:19.905 077 18165.87 110.06 52820.79 88888.00 2006-03-18 22:59:20.405 077 18166.00 110.13 52820.70 88888.00 2006-03-18 22:59:20.905 077 18165.97 110.16 52820.53 88888.00 2006-03-18 22:59:21.405 077 18165.94 110.17 52820.50 88888.00 2006-03-18 22:59:21.905 077 18165.94 110.26 52820.51 88888.00 2006-03-18 22:59:22.405 077 18166.01 110.35 52820.57 88888.00 2006-03-18 22:59:22.905 077 18166.03 110.33 52820.50 88888.00 2006-03-18 22:59:23.405 077 18166.11 110.37 52820.49 88888.00 2006-03-18 22:59:23.905 077 18166.19 110.31 52820.44 88888.00 2006-03-18 22:59:24.405 077 18166.13 110.33 52820.51 88888.00 2006-03-18 22:59:24.905 077 18166.15 110.36 52820.54 88888.00 2006-03-18 22:59:25.405 077 18166.21 110.46 52820.46 88888.00 2006-03-18 22:59:25.905 077 18166.10 110.45 52820.51 88888.00 2006-03-18 22:59:26.405 077 18166.03 110.46 52820.41 88888.00 2006-03-18 22:59:26.905 077 18166.00 110.44 52820.39 88888.00 2006-03-18 22:59:27.405 077 18166.08 110.44 52820.42 88888.00 2006-03-18 22:59:27.905 077 18166.01 110.41 52820.45 88888.00 2006-03-18 22:59:28.405 077 18165.94 110.43 52820.35 88888.00 2006-03-18 22:59:28.905 077 18165.88 110.44 52820.30 88888.00 2006-03-18 22:59:29.405 077 18165.94 110.50 52820.36 88888.00 2006-03-18 22:59:29.905 077 18166.02 110.65 52820.24 88888.00 2006-03-18 22:59:30.405 077 18166.03 110.79 52820.12 88888.00 2006-03-18 22:59:30.905 077 18165.98 110.79 52820.21 88888.00 2006-03-18 22:59:31.405 077 18166.09 110.81 52820.17 88888.00 2006-03-18 22:59:31.905 077 18166.09 110.69 52820.21 88888.00 2006-03-18 22:59:32.405 077 18166.09 110.64 52820.28 88888.00 2006-03-18 22:59:32.905 077 18166.04 110.65 52820.26 88888.00 2006-03-18 22:59:33.405 077 18166.09 110.71 52820.23 88888.00 2006-03-18 22:59:33.905 077 18166.07 110.72 52820.25 88888.00 2006-03-18 22:59:34.405 077 18166.15 110.73 52820.21 88888.00 2006-03-18 22:59:34.905 077 18166.23 110.74 52820.23 88888.00 2006-03-18 22:59:35.405 077 18166.18 110.76 52820.17 88888.00 2006-03-18 22:59:35.905 077 18166.17 110.73 52820.14 88888.00 2006-03-18 22:59:36.405 077 18166.26 110.63 52820.10 88888.00 2006-03-18 22:59:36.905 077 18166.25 110.66 52820.06 88888.00 2006-03-18 22:59:37.405 077 18166.33 110.64 52820.02 88888.00 2006-03-18 22:59:37.905 077 18166.41 110.64 52820.06 88888.00 2006-03-18 22:59:38.405 077 18166.26 110.69 52820.10 88888.00 2006-03-18 22:59:38.905 077 18166.23 110.71 52820.10 88888.00 2006-03-18 22:59:39.405 077 18166.26 110.76 52820.06 88888.00 2006-03-18 22:59:39.905 077 18166.22 110.75 52820.12 88888.00 2006-03-18 22:59:40.402 077 18166.25 110.78 52820.25 88888.00 2006-03-18 22:59:40.902 077 18166.28 110.83 52820.14 88888.00 2006-03-18 22:59:41.402 077 18166.23 110.77 52820.06 88888.00 2006-03-18 22:59:41.902 077 18166.29 110.69 52820.03 88888.00 2006-03-18 22:59:42.402 077 18166.26 110.62 52820.00 88888.00 2006-03-18 22:59:42.902 077 18166.46 110.63 52819.88 88888.00 2006-03-18 22:59:43.402 077 18166.54 110.90 52819.94 88888.00 2006-03-18 22:59:43.902 077 18166.53 110.94 52819.98 88888.00 2006-03-18 22:59:44.402 077 18166.50 110.90 52820.03 88888.00 2006-03-18 22:59:44.902 077 18166.53 110.91 52820.02 88888.00 2006-03-18 22:59:45.402 077 18166.55 110.89 52819.89 88888.00 2006-03-18 22:59:45.902 077 18166.50 110.87 52819.93 88888.00 2006-03-18 22:59:46.402 077 18166.47 110.88 52819.87 88888.00 2006-03-18 22:59:46.902 077 18166.43 110.75 52819.84 88888.00 2006-03-18 22:59:47.402 077 18166.50 110.77 52819.91 88888.00 2006-03-18 22:59:47.902 077 18166.51 110.78 52819.82 88888.00 2006-03-18 22:59:48.402 077 18166.64 110.66 52819.72 88888.00 2006-03-18 22:59:48.902 077 18166.65 110.59 52819.78 88888.00 2006-03-18 22:59:49.402 077 18166.63 110.54 52819.65 88888.00 2006-03-18 22:59:49.902 077 18166.57 110.61 52819.53 88888.00 2006-03-18 22:59:50.402 077 18166.72 110.62 52819.54 88888.00 2006-03-18 22:59:50.902 077 18166.94 110.71 52819.68 88888.00 2006-03-18 22:59:51.402 077 18167.00 110.78 52819.68 88888.00 2006-03-18 22:59:51.902 077 18166.98 110.70 52819.55 88888.00 2006-03-18 22:59:52.402 077 18166.94 110.67 52819.61 88888.00 2006-03-18 22:59:52.902 077 18167.06 110.73 52819.65 88888.00 2006-03-18 22:59:53.402 077 18167.12 110.70 52819.56 88888.00 2006-03-18 22:59:53.902 077 18167.10 110.72 52819.49 88888.00 2006-03-18 22:59:54.402 077 18166.99 110.80 52819.63 88888.00 2006-03-18 22:59:54.902 077 18167.02 110.82 52819.64 88888.00 2006-03-18 22:59:55.402 077 18167.00 110.75 52819.64 88888.00 2006-03-18 22:59:55.902 077 18167.00 110.76 52819.49 88888.00 2006-03-18 22:59:56.402 077 18167.08 110.73 52819.38 88888.00 2006-03-18 22:59:56.902 077 18167.26 110.77 52819.46 88888.00 2006-03-18 22:59:57.402 077 18167.17 110.78 52819.45 88888.00 2006-03-18 22:59:57.902 077 18167.18 110.74 52819.35 88888.00 2006-03-18 22:59:58.402 077 18167.24 110.75 52819.36 88888.00 2006-03-18 22:59:58.902 077 18167.37 110.80 52819.19 88888.00 2006-03-18 22:59:59.402 077 18167.52 110.78 52819.05 88888.00 2006-03-18 22:59:59.902 077 18167.50 110.83 52818.98 88888.00 2006-03-18 23:00:00.402 077 18167.35 110.83 52819.13 88888.00 2006-03-18 23:00:00.902 077 18167.37 110.82 52819.14 88888.00 2006-03-18 23:00:01.402 077 18167.41 110.79 52819.17 88888.00 2006-03-18 23:00:01.902 077 18167.46 110.76 52819.15 88888.00 2006-03-18 23:00:02.402 077 18167.51 110.81 52819.15 88888.00 2006-03-18 23:00:02.902 077 18167.65 110.78 52819.09 88888.00 2006-03-18 23:00:03.402 077 18167.76 110.70 52819.07 88888.00 2006-03-18 23:00:03.902 077 18167.69 110.57 52818.96 88888.00 2006-03-18 23:00:04.402 077 18167.62 110.57 52818.86 88888.00 2006-03-18 23:00:04.902 077 18167.57 110.54 52818.87 88888.00 2006-03-18 23:00:05.402 077 18167.61 110.57 52818.89 88888.00 2006-03-18 23:00:05.902 077 18167.65 110.54 52818.87 88888.00 2006-03-18 23:00:06.402 077 18167.71 110.53 52818.95 88888.00 2006-03-18 23:00:06.902 077 18167.74 110.54 52819.08 88888.00 2006-03-18 23:00:07.402 077 18167.77 110.52 52818.96 88888.00 2006-03-18 23:00:07.902 077 18167.89 110.48 52818.80 88888.00 2006-03-18 23:00:08.402 077 18168.06 110.49 52818.85 88888.00 2006-03-18 23:00:08.902 077 18167.99 110.54 52818.90 88888.00 2006-03-18 23:00:09.402 077 18168.02 110.47 52818.97 88888.00 2006-03-18 23:00:09.902 077 18168.13 110.49 52818.98 88888.00 2006-03-18 23:00:10.402 077 18168.19 110.51 52818.94 88888.00 2006-03-18 23:00:10.902 077 18168.13 110.57 52818.80 88888.00 2006-03-18 23:00:11.402 077 18168.04 110.49 52818.78 88888.00 2006-03-18 23:00:11.902 077 18167.95 110.45 52818.84 88888.00 2006-03-18 23:00:12.402 077 18168.05 110.50 52818.98 88888.00 2006-03-18 23:00:12.902 077 18168.10 110.51 52819.00 88888.00 2006-03-18 23:00:13.402 077 18168.13 110.52 52818.94 88888.00 2006-03-18 23:00:13.902 077 18168.18 110.58 52818.94 88888.00 2006-03-18 23:00:14.402 077 18168.18 110.63 52819.01 88888.00 2006-03-18 23:00:14.902 077 18168.25 110.57 52818.91 88888.00 2006-03-18 23:00:15.402 077 18168.35 110.64 52818.88 88888.00 2006-03-18 23:00:15.902 077 18168.39 110.70 52818.84 88888.00 2006-03-18 23:00:16.402 077 18168.37 110.64 52818.79 88888.00 2006-03-18 23:00:16.902 077 18168.43 110.61 52818.75 88888.00 2006-03-18 23:00:17.402 077 18168.42 110.57 52818.83 88888.00 2006-03-18 23:00:17.902 077 18168.60 110.49 52818.88 88888.00 2006-03-18 23:00:18.402 077 18168.64 110.46 52818.82 88888.00 2006-03-18 23:00:18.902 077 18168.57 110.49 52818.67 88888.00 2006-03-18 23:00:19.402 077 18168.41 110.49 52818.55 88888.00 2006-03-18 23:00:19.902 077 18168.37 110.51 52818.54 88888.00 2006-03-18 23:00:20.402 077 18168.59 110.65 52818.60 88888.00 2006-03-18 23:00:20.902 077 18168.59 110.66 52818.71 88888.00 2006-03-18 23:00:21.402 077 18168.52 110.57 52818.64 88888.00 2006-03-18 23:00:21.902 077 18168.51 110.51 52818.55 88888.00 2006-03-18 23:00:22.402 077 18168.35 110.52 52818.56 88888.00 2006-03-18 23:00:22.902 077 18168.32 110.48 52818.56 88888.00 2006-03-18 23:00:23.402 077 18168.38 110.47 52818.61 88888.00 2006-03-18 23:00:23.902 077 18168.58 110.59 52818.68 88888.00 2006-03-18 23:00:24.402 077 18168.61 110.70 52818.66 88888.00 2006-03-18 23:00:24.902 077 18168.70 110.70 52818.47 88888.00 2006-03-18 23:00:25.402 077 18168.69 110.69 52818.57 88888.00 2006-03-18 23:00:25.902 077 18168.81 110.69 52818.72 88888.00 2006-03-18 23:00:26.402 077 18168.78 110.67 52818.57 88888.00 2006-03-18 23:00:26.902 077 18168.73 110.59 52818.52 88888.00 2006-03-18 23:00:27.402 077 18168.61 110.64 52818.55 88888.00 2006-03-18 23:00:27.902 077 18168.61 110.71 52818.50 88888.00 2006-03-18 23:00:28.402 077 18168.71 110.73 52818.57 88888.00 2006-03-18 23:00:28.902 077 18168.75 110.71 52818.73 88888.00 2006-03-18 23:00:29.402 077 18168.74 110.68 52818.74 88888.00 2006-03-18 23:00:29.902 077 18168.84 110.65 52818.71 88888.00 2006-03-18 23:00:30.402 077 18168.83 110.72 52818.62 88888.00 2006-03-18 23:00:30.902 077 18168.73 110.77 52818.59 88888.00 2006-03-18 23:00:31.402 077 18168.86 110.67 52818.52 88888.00 2006-03-18 23:00:31.902 077 18168.82 110.64 52818.65 88888.00 2006-03-18 23:00:32.402 077 18168.79 110.64 52818.67 88888.00 2006-03-18 23:00:32.902 077 18168.93 110.74 52818.57 88888.00 2006-03-18 23:00:33.402 077 18168.96 110.63 52818.45 88888.00 2006-03-18 23:00:33.902 077 18169.06 110.66 52818.45 88888.00 2006-03-18 23:00:34.402 077 18169.04 110.62 52818.38 88888.00 2006-03-18 23:00:34.902 077 18169.08 110.63 52818.33 88888.00 2006-03-18 23:00:35.402 077 18169.21 110.73 52818.32 88888.00 2006-03-18 23:00:35.902 077 18169.30 110.73 52818.35 88888.00 2006-03-18 23:00:36.402 077 18169.30 110.70 52818.42 88888.00 2006-03-18 23:00:36.902 077 18169.30 110.65 52818.44 88888.00 2006-03-18 23:00:37.402 077 18169.29 110.69 52818.39 88888.00 2006-03-18 23:00:37.902 077 18169.33 110.71 52818.29 88888.00 2006-03-18 23:00:38.402 077 18169.30 110.66 52818.26 88888.00 2006-03-18 23:00:38.902 077 18169.33 110.78 52818.40 88888.00 2006-03-18 23:00:39.402 077 18169.36 110.80 52818.35 88888.00 2006-03-18 23:00:39.902 077 18169.48 110.78 52818.25 88888.00 2006-03-18 23:00:40.402 077 18169.45 110.76 52818.22 88888.00 2006-03-18 23:00:40.902 077 18169.51 110.71 52818.14 88888.00 2006-03-18 23:00:41.402 077 18169.47 110.73 52818.16 88888.00 2006-03-18 23:00:41.902 077 18169.47 110.73 52818.26 88888.00 2006-03-18 23:00:42.402 077 18169.57 110.77 52818.28 88888.00 2006-03-18 23:00:42.902 077 18169.66 110.72 52818.30 88888.00 2006-03-18 23:00:43.402 077 18169.71 110.73 52818.22 88888.00 2006-03-18 23:00:43.902 077 18169.66 110.67 52818.20 88888.00 2006-03-18 23:00:44.402 077 18169.77 110.63 52818.26 88888.00 2006-03-18 23:00:44.902 077 18169.69 110.56 52818.25 88888.00 2006-03-18 23:00:45.402 077 18169.85 110.50 52818.16 88888.00 2006-03-18 23:00:45.902 077 18169.91 110.50 52818.27 88888.00 2006-03-18 23:00:46.402 077 18169.83 110.47 52818.20 88888.00 2006-03-18 23:00:46.902 077 18169.81 110.49 52818.14 88888.00 2006-03-18 23:00:47.402 077 18169.72 110.45 52818.17 88888.00 2006-03-18 23:00:47.902 077 18169.83 110.44 52818.20 88888.00 2006-03-18 23:00:48.402 077 18169.85 110.49 52818.17 88888.00 2006-03-18 23:00:48.902 077 18169.89 110.58 52818.21 88888.00 2006-03-18 23:00:49.402 077 18170.12 110.61 52818.15 88888.00 2006-03-18 23:00:49.902 077 18170.28 110.59 52818.12 88888.00 2006-03-18 23:00:50.402 077 18170.23 110.58 52818.09 88888.00 2006-03-18 23:00:50.902 077 18170.24 110.55 52818.09 88888.00 2006-03-18 23:00:51.402 077 18170.12 110.50 52818.04 88888.00 2006-03-18 23:00:51.902 077 18170.19 110.51 52817.96 88888.00 2006-03-18 23:00:52.402 077 18170.21 110.52 52817.97 88888.00 2006-03-18 23:00:52.902 077 18170.25 110.46 52817.94 88888.00 2006-03-18 23:00:53.402 077 18170.39 110.45 52817.93 88888.00 2006-03-18 23:00:53.902 077 18170.27 110.45 52817.86 88888.00 2006-03-18 23:00:54.402 077 18170.30 110.42 52817.94 88888.00 2006-03-18 23:00:54.902 077 18170.31 110.32 52817.93 88888.00 2006-03-18 23:00:55.402 077 18170.36 110.35 52817.93 88888.00 2006-03-18 23:00:55.902 077 18170.39 110.35 52817.95 88888.00 2006-03-18 23:00:56.402 077 18170.38 110.40 52817.91 88888.00 2006-03-18 23:00:56.902 077 18170.47 110.45 52817.86 88888.00 2006-03-18 23:00:57.402 077 18170.43 110.43 52817.97 88888.00 2006-03-18 23:00:57.902 077 18170.44 110.36 52818.04 88888.00 2006-03-18 23:00:58.402 077 18170.45 110.34 52818.02 88888.00 2006-03-18 23:00:58.902 077 18170.48 110.31 52818.03 88888.00 2006-03-18 23:00:59.402 077 18170.54 110.29 52818.04 88888.00 2006-03-18 23:00:59.902 077 18170.50 110.22 52818.02 88888.00 2006-03-18 23:01:00.402 077 18170.38 110.21 52817.97 88888.00 2006-03-18 23:01:00.902 077 18170.44 110.29 52817.93 88888.00 2006-03-18 23:01:01.402 077 18170.52 110.24 52817.91 88888.00 2006-03-18 23:01:01.902 077 18170.67 110.17 52817.87 88888.00 2006-03-18 23:01:02.402 077 18170.71 110.22 52817.89 88888.00 2006-03-18 23:01:02.902 077 18170.77 110.33 52817.87 88888.00 2006-03-18 23:01:03.402 077 18170.76 110.26 52817.85 88888.00 2006-03-18 23:01:03.902 077 18170.71 110.26 52817.89 88888.00 2006-03-18 23:01:04.402 077 18170.77 110.22 52817.85 88888.00 2006-03-18 23:01:04.902 077 18170.79 110.20 52818.01 88888.00 2006-03-18 23:01:05.402 077 18170.70 110.14 52817.86 88888.00 2006-03-18 23:01:05.902 077 18170.55 110.10 52817.90 88888.00 2006-03-18 23:01:06.402 077 18170.46 110.16 52817.77 88888.00 2006-03-18 23:01:06.902 077 18170.49 110.16 52817.68 88888.00 2006-03-18 23:01:07.402 077 18170.58 110.16 52817.84 88888.00 2006-03-18 23:01:07.902 077 18170.61 110.15 52817.82 88888.00 2006-03-18 23:01:08.402 077 18170.53 110.02 52817.82 88888.00 2006-03-18 23:01:08.902 077 18170.54 110.04 52817.70 88888.00 2006-03-18 23:01:09.402 077 18170.52 110.13 52817.80 88888.00 2006-03-18 23:01:09.902 077 18170.39 110.21 52817.70 88888.00 2006-03-18 23:01:10.402 077 18170.44 110.21 52817.63 88888.00 2006-03-18 23:01:10.902 077 18170.53 110.18 52817.72 88888.00 2006-03-18 23:01:11.402 077 18170.75 110.18 52817.62 88888.00 2006-03-18 23:01:11.902 077 18170.63 110.14 52817.66 88888.00 2006-03-18 23:01:12.402 077 18170.53 110.12 52817.67 88888.00 2006-03-18 23:01:12.902 077 18170.49 110.08 52817.72 88888.00 2006-03-18 23:01:13.402 077 18170.58 110.05 52817.70 88888.00 2006-03-18 23:01:13.902 077 18170.47 109.98 52817.64 88888.00 2006-03-18 23:01:14.402 077 18170.53 110.04 52817.62 88888.00 2006-03-18 23:01:14.902 077 18170.44 110.06 52817.50 88888.00 2006-03-18 23:01:15.402 077 18170.43 110.01 52817.52 88888.00 2006-03-18 23:01:15.902 077 18170.52 110.00 52817.62 88888.00 2006-03-18 23:01:16.402 077 18170.65 109.96 52817.49 88888.00 2006-03-18 23:01:16.902 077 18170.50 109.98 52817.35 88888.00 2006-03-18 23:01:17.402 077 18170.48 109.95 52817.31 88888.00 2006-03-18 23:01:17.902 077 18170.48 109.83 52817.32 88888.00 2006-03-18 23:01:18.402 077 18170.45 109.71 52817.23 88888.00 2006-03-18 23:01:18.902 077 18170.58 109.68 52817.16 88888.00 2006-03-18 23:01:19.402 077 18170.66 109.65 52817.20 88888.00 2006-03-18 23:01:19.902 077 18170.68 109.71 52817.21 88888.00 2006-03-18 23:01:20.402 077 18170.65 109.67 52817.13 88888.00 2006-03-18 23:01:20.902 077 18170.71 109.58 52817.05 88888.00 2006-03-18 23:01:21.402 077 18170.71 109.58 52817.08 88888.00 2006-03-18 23:01:21.902 077 18170.61 109.57 52817.11 88888.00 2006-03-18 23:01:22.402 077 18170.53 109.51 52817.26 88888.00 2006-03-18 23:01:22.902 077 18170.70 109.44 52817.26 88888.00 2006-03-18 23:01:23.402 077 18170.79 109.48 52817.21 88888.00 2006-03-18 23:01:23.902 077 18170.60 109.48 52817.16 88888.00 2006-03-18 23:01:24.402 077 18170.55 109.49 52817.21 88888.00 2006-03-18 23:01:24.902 077 18170.52 109.48 52817.20 88888.00 2006-03-18 23:01:25.402 077 18170.65 109.51 52817.12 88888.00 2006-03-18 23:01:25.902 077 18170.73 109.51 52817.09 88888.00 2006-03-18 23:01:26.402 077 18170.64 109.51 52817.06 88888.00 2006-03-18 23:01:26.902 077 18170.64 109.43 52817.05 88888.00 2006-03-18 23:01:27.402 077 18170.64 109.37 52816.97 88888.00 2006-03-18 23:01:27.902 077 18170.63 109.36 52817.06 88888.00 2006-03-18 23:01:28.402 077 18170.55 109.36 52817.10 88888.00 2006-03-18 23:01:28.902 077 18170.54 109.37 52817.19 88888.00 2006-03-18 23:01:29.402 077 18170.64 109.32 52817.31 88888.00 2006-03-18 23:01:29.902 077 18170.67 109.24 52817.28 88888.00 2006-03-18 23:01:30.402 077 18170.59 109.26 52817.13 88888.00 2006-03-18 23:01:30.902 077 18170.60 109.29 52817.08 88888.00 2006-03-18 23:01:31.402 077 18170.70 109.30 52817.05 88888.00 2006-03-18 23:01:31.902 077 18170.78 109.32 52817.00 88888.00 2006-03-18 23:01:32.402 077 18170.74 109.29 52816.91 88888.00 2006-03-18 23:01:32.902 077 18170.73 109.30 52817.01 88888.00 2006-03-18 23:01:33.402 077 18170.75 109.30 52817.12 88888.00 2006-03-18 23:01:33.902 077 18170.77 109.16 52817.10 88888.00 2006-03-18 23:01:34.402 077 18170.73 109.12 52817.05 88888.00 2006-03-18 23:01:34.902 077 18170.71 109.21 52817.03 88888.00 2006-03-18 23:01:35.402 077 18170.68 109.26 52816.93 88888.00 2006-03-18 23:01:35.902 077 18170.81 109.24 52816.89 88888.00 2006-03-18 23:01:36.402 077 18170.67 109.28 52816.88 88888.00 2006-03-18 23:01:36.902 077 18170.57 109.24 52817.01 88888.00 2006-03-18 23:01:37.402 077 18170.63 109.11 52817.05 88888.00 2006-03-18 23:01:37.902 077 18170.67 109.09 52817.08 88888.00 2006-03-18 23:01:38.402 077 18170.67 108.99 52817.12 88888.00 2006-03-18 23:01:38.902 077 18170.77 109.08 52817.16 88888.00 2006-03-18 23:01:39.402 077 18170.89 109.11 52817.15 88888.00 2006-03-18 23:01:39.902 077 18170.99 109.06 52817.19 88888.00 2006-03-18 23:01:40.402 077 18170.91 109.06 52817.25 88888.00 2006-03-18 23:01:40.902 077 18170.93 109.02 52817.24 88888.00 2006-03-18 23:01:41.402 077 18171.01 109.03 52817.23 88888.00 2006-03-18 23:01:41.902 077 18170.98 108.97 52817.23 88888.00 2006-03-18 23:01:42.402 077 18170.91 108.91 52817.25 88888.00 2006-03-18 23:01:42.902 077 18170.88 108.95 52817.23 88888.00 2006-03-18 23:01:43.402 077 18170.92 108.99 52817.23 88888.00 2006-03-18 23:01:43.902 077 18170.96 109.01 52817.24 88888.00 2006-03-18 23:01:44.402 077 18170.98 108.91 52817.24 88888.00 2006-03-18 23:01:44.902 077 18170.85 108.96 52817.20 88888.00 2006-03-18 23:01:45.402 077 18170.75 108.97 52817.22 88888.00 2006-03-18 23:01:45.902 077 18170.89 109.03 52817.22 88888.00 2006-03-18 23:01:46.402 077 18170.96 108.98 52817.29 88888.00 2006-03-18 23:01:46.902 077 18170.92 108.97 52817.40 88888.00 2006-03-18 23:01:47.402 077 18170.88 108.97 52817.31 88888.00 2006-03-18 23:01:47.902 077 18170.87 108.99 52817.35 88888.00 2006-03-18 23:01:48.402 077 18170.97 108.88 52817.28 88888.00 2006-03-18 23:01:48.902 077 18171.06 108.83 52817.27 88888.00 2006-03-18 23:01:49.402 077 18171.10 108.77 52817.28 88888.00 2006-03-18 23:01:49.902 077 18171.14 108.77 52817.34 88888.00 2006-03-18 23:01:50.402 077 18171.10 108.79 52817.45 88888.00 2006-03-18 23:01:50.902 077 18171.02 108.76 52817.55 88888.00 2006-03-18 23:01:51.402 077 18171.10 108.76 52817.54 88888.00 2006-03-18 23:01:51.902 077 18171.11 108.73 52817.56 88888.00 2006-03-18 23:01:52.402 077 18171.14 108.70 52817.54 88888.00 2006-03-18 23:01:52.902 077 18171.14 108.69 52817.64 88888.00 2006-03-18 23:01:53.402 077 18171.11 108.70 52817.75 88888.00 2006-03-18 23:01:53.902 077 18171.15 108.65 52817.74 88888.00 2006-03-18 23:01:54.402 077 18171.20 108.57 52817.69 88888.00 2006-03-18 23:01:54.902 077 18171.13 108.53 52817.60 88888.00 2006-03-18 23:01:55.402 077 18171.13 108.65 52817.45 88888.00 2006-03-18 23:01:55.902 077 18171.10 108.66 52817.35 88888.00 2006-03-18 23:01:56.402 077 18171.03 108.56 52817.46 88888.00 2006-03-18 23:01:56.902 077 18171.04 108.59 52817.56 88888.00 2006-03-18 23:01:57.402 077 18171.11 108.53 52817.55 88888.00 2006-03-18 23:01:57.902 077 18171.17 108.49 52817.47 88888.00 2006-03-18 23:01:58.402 077 18171.19 108.49 52817.52 88888.00 2006-03-18 23:01:58.902 077 18171.18 108.54 52817.47 88888.00 2006-03-18 23:01:59.402 077 18171.23 108.51 52817.45 88888.00 2006-03-18 23:01:59.902 077 18171.22 108.42 52817.50 88888.00 2006-03-18 23:02:00.402 077 18171.15 108.46 52817.59 88888.00 2006-03-18 23:02:00.902 077 18171.17 108.43 52817.63 88888.00 2006-03-18 23:02:01.402 077 18171.14 108.45 52817.72 88888.00 2006-03-18 23:02:01.902 077 18171.20 108.47 52817.74 88888.00 2006-03-18 23:02:02.402 077 18171.28 108.51 52817.69 88888.00 2006-03-18 23:02:02.902 077 18171.18 108.54 52817.72 88888.00 2006-03-18 23:02:03.402 077 18171.17 108.56 52817.72 88888.00 2006-03-18 23:02:03.902 077 18171.22 108.56 52817.64 88888.00 2006-03-18 23:02:04.402 077 18171.15 108.55 52817.55 88888.00 2006-03-18 23:02:04.902 077 18171.14 108.46 52817.51 88888.00 2006-03-18 23:02:05.402 077 18171.12 108.40 52817.45 88888.00 2006-03-18 23:02:05.902 077 18170.99 108.39 52817.43 88888.00 2006-03-18 23:02:06.402 077 18171.03 108.43 52817.51 88888.00 2006-03-18 23:02:06.902 077 18171.01 108.43 52817.51 88888.00 2006-03-18 23:02:07.402 077 18171.01 108.42 52817.48 88888.00 2006-03-18 23:02:07.902 077 18171.04 108.43 52817.58 88888.00 2006-03-18 23:02:08.402 077 18171.06 108.46 52817.63 88888.00 2006-03-18 23:02:08.902 077 18171.03 108.43 52817.67 88888.00 2006-03-18 23:02:09.402 077 18171.07 108.38 52817.72 88888.00 2006-03-18 23:02:09.902 077 18171.07 108.41 52817.69 88888.00 2006-03-18 23:02:10.402 077 18170.99 108.44 52817.68 88888.00 2006-03-18 23:02:10.902 077 18171.03 108.44 52817.60 88888.00 2006-03-18 23:02:11.402 077 18171.14 108.44 52817.60 88888.00 2006-03-18 23:02:11.902 077 18171.07 108.48 52817.67 88888.00 2006-03-18 23:02:12.402 077 18171.10 108.52 52817.66 88888.00 2006-03-18 23:02:12.902 077 18171.15 108.40 52817.66 88888.00 2006-03-18 23:02:13.402 077 18171.14 108.43 52817.63 88888.00 2006-03-18 23:02:13.902 077 18171.06 108.50 52817.66 88888.00 2006-03-18 23:02:14.402 077 18171.15 108.49 52817.72 88888.00 2006-03-18 23:02:14.902 077 18171.15 108.50 52817.71 88888.00 2006-03-18 23:02:15.402 077 18171.10 108.38 52817.64 88888.00 2006-03-18 23:02:15.902 077 18171.21 108.39 52817.63 88888.00 2006-03-18 23:02:16.402 077 18171.26 108.51 52817.49 88888.00 2006-03-18 23:02:16.902 077 18171.17 108.51 52817.55 88888.00 2006-03-18 23:02:17.402 077 18171.19 108.39 52817.71 88888.00 2006-03-18 23:02:17.902 077 18171.24 108.39 52817.70 88888.00 2006-03-18 23:02:18.402 077 18171.32 108.32 52817.58 88888.00 2006-03-18 23:02:18.902 077 18171.32 108.30 52817.71 88888.00 2006-03-18 23:02:19.402 077 18171.28 108.28 52817.66 88888.00 2006-03-18 23:02:19.902 077 18171.35 108.11 52817.59 88888.00 2006-03-18 23:02:20.402 077 18171.34 108.05 52817.46 88888.00 2006-03-18 23:02:20.902 077 18171.43 108.07 52817.49 88888.00 2006-03-18 23:02:21.402 077 18171.37 107.98 52817.60 88888.00 2006-03-18 23:02:21.902 077 18171.39 107.79 52817.62 88888.00 2006-03-18 23:02:22.402 077 18171.39 107.80 52817.61 88888.00 2006-03-18 23:02:22.902 077 18171.44 107.80 52817.67 88888.00 2006-03-18 23:02:23.402 077 18171.53 107.81 52817.60 88888.00 2006-03-18 23:02:23.902 077 18171.49 107.83 52817.67 88888.00 2006-03-18 23:02:24.402 077 18171.54 107.84 52817.68 88888.00 2006-03-18 23:02:24.902 077 18171.58 107.82 52817.62 88888.00 2006-03-18 23:02:25.402 077 18171.58 107.84 52817.67 88888.00 2006-03-18 23:02:25.902 077 18171.57 107.87 52817.62 88888.00 2006-03-18 23:02:26.402 077 18171.50 107.84 52817.51 88888.00 2006-03-18 23:02:26.902 077 18171.42 107.85 52817.61 88888.00 2006-03-18 23:02:27.402 077 18171.47 107.85 52817.66 88888.00 2006-03-18 23:02:27.902 077 18171.55 107.82 52817.49 88888.00 2006-03-18 23:02:28.402 077 18171.62 107.86 52817.50 88888.00 2006-03-18 23:02:28.902 077 18171.69 107.89 52817.61 88888.00 2006-03-18 23:02:29.402 077 18171.76 107.90 52817.64 88888.00 2006-03-18 23:02:29.902 077 18171.65 107.86 52817.72 88888.00 2006-03-18 23:02:30.402 077 18171.67 107.82 52817.61 88888.00 2006-03-18 23:02:30.902 077 18171.55 107.83 52817.54 88888.00 2006-03-18 23:02:31.402 077 18171.54 107.86 52817.44 88888.00 2006-03-18 23:02:31.902 077 18171.57 107.88 52817.40 88888.00 2006-03-18 23:02:32.402 077 18171.58 107.83 52817.38 88888.00 2006-03-18 23:02:32.902 077 18171.66 107.69 52817.38 88888.00 2006-03-18 23:02:33.402 077 18171.68 107.62 52817.44 88888.00 2006-03-18 23:02:33.902 077 18171.69 107.56 52817.50 88888.00 2006-03-18 23:02:34.402 077 18171.76 107.53 52817.46 88888.00 2006-03-18 23:02:34.902 077 18171.67 107.64 52817.49 88888.00 2006-03-18 23:02:35.402 077 18171.77 107.53 52817.48 88888.00 2006-03-18 23:02:35.902 077 18171.68 107.47 52817.56 88888.00 2006-03-18 23:02:36.402 077 18171.62 107.34 52817.64 88888.00 2006-03-18 23:02:36.902 077 18171.71 107.31 52817.69 88888.00 2006-03-18 23:02:37.402 077 18171.76 107.39 52817.66 88888.00 2006-03-18 23:02:37.902 077 18171.71 107.41 52817.47 88888.00 2006-03-18 23:02:38.402 077 18171.65 107.45 52817.48 88888.00 2006-03-18 23:02:38.902 077 18171.65 107.42 52817.58 88888.00 2006-03-18 23:02:39.402 077 18171.71 107.30 52817.61 88888.00 2006-03-18 23:02:39.902 077 18171.77 107.23 52817.69 88888.00 2006-03-18 23:02:40.402 077 18171.85 107.33 52817.72 88888.00 2006-03-18 23:02:40.902 077 18171.79 107.32 52817.67 88888.00 2006-03-18 23:02:41.402 077 18171.76 107.28 52817.59 88888.00 2006-03-18 23:02:41.902 077 18171.85 107.23 52817.69 88888.00 2006-03-18 23:02:42.402 077 18171.87 107.21 52817.71 88888.00 2006-03-18 23:02:42.902 077 18171.79 107.18 52817.60 88888.00 2006-03-18 23:02:43.402 077 18171.84 107.12 52817.59 88888.00 2006-03-18 23:02:43.902 077 18171.85 107.11 52817.57 88888.00 2006-03-18 23:02:44.402 077 18171.94 107.17 52817.50 88888.00 2006-03-18 23:02:44.902 077 18171.94 107.15 52817.56 88888.00 2006-03-18 23:02:45.402 077 18171.89 107.09 52817.55 88888.00 2006-03-18 23:02:45.902 077 18171.88 107.00 52817.58 88888.00 2006-03-18 23:02:46.402 077 18171.99 106.94 52817.63 88888.00 2006-03-18 23:02:46.902 077 18172.07 106.98 52817.51 88888.00 2006-03-18 23:02:47.402 077 18172.09 106.95 52817.44 88888.00 2006-03-18 23:02:47.902 077 18172.21 106.98 52817.44 88888.00 2006-03-18 23:02:48.402 077 18172.23 106.90 52817.56 88888.00 2006-03-18 23:02:48.902 077 18172.15 106.81 52817.51 88888.00 2006-03-18 23:02:49.402 077 18172.20 106.82 52817.58 88888.00 2006-03-18 23:02:49.902 077 18172.18 106.86 52817.60 88888.00 2006-03-18 23:02:50.402 077 18172.26 106.85 52817.55 88888.00 2006-03-18 23:02:50.902 077 18172.34 106.90 52817.52 88888.00 2006-03-18 23:02:51.402 077 18172.38 106.83 52817.56 88888.00 2006-03-18 23:02:51.902 077 18172.34 106.75 52817.55 88888.00 2006-03-18 23:02:52.402 077 18172.48 106.76 52817.47 88888.00 2006-03-18 23:02:52.902 077 18172.56 106.76 52817.46 88888.00 2006-03-18 23:02:53.402 077 18172.60 106.84 52817.52 88888.00 2006-03-18 23:02:53.902 077 18172.51 106.85 52817.38 88888.00 2006-03-18 23:02:54.402 077 18172.49 106.85 52817.35 88888.00 2006-03-18 23:02:54.902 077 18172.44 106.80 52817.49 88888.00 2006-03-18 23:02:55.402 077 18172.49 106.75 52817.58 88888.00 2006-03-18 23:02:55.902 077 18172.49 106.62 52817.72 88888.00 2006-03-18 23:02:56.402 077 18172.60 106.57 52817.69 88888.00 2006-03-18 23:02:56.902 077 18172.63 106.53 52817.61 88888.00 2006-03-18 23:02:57.402 077 18172.59 106.52 52817.51 88888.00 2006-03-18 23:02:57.902 077 18172.53 106.39 52817.55 88888.00 2006-03-18 23:02:58.402 077 18172.61 106.22 52817.59 88888.00 2006-03-18 23:02:58.902 077 18172.60 106.24 52817.63 88888.00 2006-03-18 23:02:59.402 077 18172.59 106.28 52817.70 88888.00 2006-03-18 23:02:59.902 077 18172.65 106.24 52817.55 88888.00 2006-03-18 23:03:00.402 077 18172.78 106.22 52817.56 88888.00 2006-03-18 23:03:00.902 077 18172.69 106.24 52817.60 88888.00 2006-03-18 23:03:01.402 077 18172.66 106.29 52817.56 88888.00 2006-03-18 23:03:01.902 077 18172.71 106.28 52817.54 88888.00 2006-03-18 23:03:02.402 077 18172.78 106.25 52817.35 88888.00 2006-03-18 23:03:02.902 077 18172.74 106.18 52817.29 88888.00 2006-03-18 23:03:03.402 077 18172.66 106.18 52817.34 88888.00 2006-03-18 23:03:03.902 077 18172.72 106.17 52817.35 88888.00 2006-03-18 23:03:04.402 077 18172.80 106.12 52817.32 88888.00 2006-03-18 23:03:04.902 077 18172.85 106.01 52817.48 88888.00 2006-03-18 23:03:05.402 077 18172.92 106.02 52817.63 88888.00 2006-03-18 23:03:05.902 077 18172.98 106.04 52817.74 88888.00 2006-03-18 23:03:06.402 077 18172.93 106.02 52817.72 88888.00 2006-03-18 23:03:06.902 077 18172.97 106.08 52817.68 88888.00 2006-03-18 23:03:07.402 077 18173.02 106.14 52817.72 88888.00 2006-03-18 23:03:07.902 077 18172.98 106.18 52817.73 88888.00 2006-03-18 23:03:08.402 077 18173.05 106.15 52817.69 88888.00 2006-03-18 23:03:08.902 077 18173.09 106.14 52817.64 88888.00 2006-03-18 23:03:09.402 077 18173.09 106.08 52817.60 88888.00 2006-03-18 23:03:09.902 077 18173.37 106.04 52817.66 88888.00 2006-03-18 23:03:10.402 077 18173.35 106.02 52817.61 88888.00 2006-03-18 23:03:10.902 077 18173.29 106.10 52817.68 88888.00 2006-03-18 23:03:11.402 077 18173.34 106.05 52817.70 88888.00 2006-03-18 23:03:11.902 077 18173.43 106.03 52817.67 88888.00 2006-03-18 23:03:12.402 077 18173.50 106.06 52817.66 88888.00 2006-03-18 23:03:12.902 077 18173.42 106.10 52817.67 88888.00 2006-03-18 23:03:13.402 077 18173.41 106.12 52817.82 88888.00 2006-03-18 23:03:13.902 077 18173.39 106.11 52817.84 88888.00 2006-03-18 23:03:14.402 077 18173.37 106.02 52817.74 88888.00 2006-03-18 23:03:14.902 077 18173.35 105.98 52817.82 88888.00 2006-03-18 23:03:15.402 077 18173.35 105.98 52817.80 88888.00 2006-03-18 23:03:15.902 077 18173.48 105.98 52817.78 88888.00 2006-03-18 23:03:16.402 077 18173.50 105.99 52817.83 88888.00 2006-03-18 23:03:16.902 077 18173.51 105.96 52817.90 88888.00 2006-03-18 23:03:17.402 077 18173.50 105.89 52817.93 88888.00 2006-03-18 23:03:17.902 077 18173.50 105.98 52817.95 88888.00 2006-03-18 23:03:18.402 077 18173.54 106.00 52817.87 88888.00 2006-03-18 23:03:18.902 077 18173.56 105.92 52817.84 88888.00 2006-03-18 23:03:19.402 077 18173.50 105.91 52817.90 88888.00 2006-03-18 23:03:19.902 077 18173.59 105.90 52817.87 88888.00 2006-03-18 23:03:20.402 077 18173.73 105.90 52817.85 88888.00 2006-03-18 23:03:20.902 077 18173.58 105.96 52817.82 88888.00 2006-03-18 23:03:21.402 077 18173.62 105.80 52817.75 88888.00 2006-03-18 23:03:21.902 077 18173.61 105.73 52817.75 88888.00 2006-03-18 23:03:22.402 077 18173.58 105.73 52817.90 88888.00 2006-03-18 23:03:22.902 077 18173.64 105.70 52817.83 88888.00 2006-03-18 23:03:23.402 077 18173.59 105.65 52817.71 88888.00 2006-03-18 23:03:23.902 077 18173.61 105.62 52817.70 88888.00 2006-03-18 23:03:24.402 077 18173.72 105.65 52817.77 88888.00 2006-03-18 23:03:24.902 077 18173.72 105.58 52817.84 88888.00 2006-03-18 23:03:25.402 077 18173.81 105.56 52817.87 88888.00 2006-03-18 23:03:25.902 077 18173.80 105.59 52817.78 88888.00 2006-03-18 23:03:26.402 077 18173.74 105.66 52817.68 88888.00 2006-03-18 23:03:26.902 077 18173.72 105.67 52817.75 88888.00 2006-03-18 23:03:27.402 077 18173.82 105.66 52817.86 88888.00 2006-03-18 23:03:27.902 077 18173.89 105.58 52817.91 88888.00 2006-03-18 23:03:28.402 077 18173.90 105.58 52817.90 88888.00 2006-03-18 23:03:28.902 077 18173.85 105.49 52817.93 88888.00 2006-03-18 23:03:29.402 077 18173.78 105.55 52817.90 88888.00 2006-03-18 23:03:29.902 077 18173.77 105.53 52817.95 88888.00 2006-03-18 23:03:30.402 077 18173.69 105.45 52818.01 88888.00 2006-03-18 23:03:30.902 077 18173.74 105.37 52817.98 88888.00 2006-03-18 23:03:31.402 077 18173.77 105.41 52817.96 88888.00 2006-03-18 23:03:31.902 077 18173.70 105.29 52817.91 88888.00 2006-03-18 23:03:32.402 077 18173.70 105.23 52817.92 88888.00 2006-03-18 23:03:32.902 077 18173.77 105.15 52817.95 88888.00 2006-03-18 23:03:33.402 077 18173.75 105.16 52818.05 88888.00 2006-03-18 23:03:33.902 077 18173.75 105.15 52817.94 88888.00 2006-03-18 23:03:34.402 077 18173.71 105.14 52817.96 88888.00 2006-03-18 23:03:34.902 077 18173.69 105.02 52817.96 88888.00 2006-03-18 23:03:35.402 077 18173.62 104.92 52817.99 88888.00 2006-03-18 23:03:35.902 077 18173.71 104.98 52818.09 88888.00 2006-03-18 23:03:36.402 077 18173.77 104.90 52818.17 88888.00 2006-03-18 23:03:36.902 077 18173.73 104.88 52818.18 88888.00 2006-03-18 23:03:37.402 077 18173.80 104.84 52818.14 88888.00 2006-03-18 23:03:37.902 077 18173.72 104.86 52818.18 88888.00 2006-03-18 23:03:38.402 077 18173.74 104.84 52818.13 88888.00 2006-03-18 23:03:38.902 077 18173.81 104.80 52818.14 88888.00 2006-03-18 23:03:39.402 077 18173.77 104.85 52818.05 88888.00 2006-03-18 23:03:39.902 077 18173.71 104.80 52817.99 88888.00 2006-03-18 23:03:40.402 077 18173.63 104.74 52818.19 88888.00 2006-03-18 23:03:40.902 077 18173.59 104.73 52818.30 88888.00 2006-03-18 23:03:41.402 077 18173.52 104.61 52818.13 88888.00 2006-03-18 23:03:41.902 077 18173.51 104.52 52818.07 88888.00 2006-03-18 23:03:42.402 077 18173.50 104.68 52818.04 88888.00 2006-03-18 23:03:42.902 077 18173.56 104.80 52818.15 88888.00 2006-03-18 23:03:43.402 077 18173.53 104.80 52818.27 88888.00 2006-03-18 23:03:43.902 077 18173.54 104.84 52818.25 88888.00 2006-03-18 23:03:44.402 077 18173.68 104.81 52818.19 88888.00 2006-03-18 23:03:44.902 077 18173.59 104.78 52818.30 88888.00 2006-03-18 23:03:45.402 077 18173.50 104.83 52818.39 88888.00 2006-03-18 23:03:45.902 077 18173.50 104.79 52818.35 88888.00 2006-03-18 23:03:46.402 077 18173.58 104.70 52818.33 88888.00 2006-03-18 23:03:46.902 077 18173.54 104.71 52818.48 88888.00 2006-03-18 23:03:47.402 077 18173.52 104.75 52818.52 88888.00 2006-03-18 23:03:47.902 077 18173.49 104.76 52818.54 88888.00 2006-03-18 23:03:48.402 077 18173.45 104.68 52818.49 88888.00 2006-03-18 23:03:48.902 077 18173.48 104.67 52818.50 88888.00 2006-03-18 23:03:49.402 077 18173.51 104.63 52818.51 88888.00 2006-03-18 23:03:49.902 077 18173.61 104.58 52818.41 88888.00 2006-03-18 23:03:50.402 077 18173.50 104.57 52818.35 88888.00 2006-03-18 23:03:50.902 077 18173.47 104.53 52818.43 88888.00 2006-03-18 23:03:51.402 077 18173.46 104.50 52818.44 88888.00 2006-03-18 23:03:51.902 077 18173.40 104.43 52818.40 88888.00 2006-03-18 23:03:52.402 077 18173.42 104.44 52818.32 88888.00 2006-03-18 23:03:52.902 077 18173.49 104.41 52818.30 88888.00 2006-03-18 23:03:53.402 077 18173.53 104.38 52818.30 88888.00 2006-03-18 23:03:53.902 077 18173.50 104.48 52818.26 88888.00 2006-03-18 23:03:54.402 077 18173.52 104.45 52818.33 88888.00 2006-03-18 23:03:54.902 077 18173.49 104.42 52818.44 88888.00 2006-03-18 23:03:55.402 077 18173.50 104.37 52818.43 88888.00 2006-03-18 23:03:55.902 077 18173.50 104.40 52818.45 88888.00 2006-03-18 23:03:56.402 077 18173.43 104.40 52818.54 88888.00 2006-03-18 23:03:56.902 077 18173.50 104.43 52818.59 88888.00 2006-03-18 23:03:57.402 077 18173.48 104.52 52818.50 88888.00 2006-03-18 23:03:57.902 077 18173.38 104.49 52818.44 88888.00 2006-03-18 23:03:58.402 077 18173.35 104.43 52818.31 88888.00 2006-03-18 23:03:58.902 077 18173.39 104.45 52818.17 88888.00 2006-03-18 23:03:59.402 077 18173.49 104.43 52818.19 88888.00 2006-03-18 23:03:59.902 077 18173.53 104.44 52818.21 88888.00 2006-03-18 23:04:00.402 077 18173.59 104.38 52818.33 88888.00 2006-03-18 23:04:00.902 077 18173.46 104.37 52818.32 88888.00 2006-03-18 23:04:01.402 077 18173.39 104.32 52818.19 88888.00 2006-03-18 23:04:01.902 077 18173.48 104.28 52818.26 88888.00 2006-03-18 23:04:02.402 077 18173.41 104.24 52818.29 88888.00 2006-03-18 23:04:02.902 077 18173.39 104.22 52818.24 88888.00 2006-03-18 23:04:03.402 077 18173.42 104.22 52818.20 88888.00 2006-03-18 23:04:03.902 077 18173.48 104.20 52818.28 88888.00 2006-03-18 23:04:04.402 077 18173.49 104.25 52818.28 88888.00 2006-03-18 23:04:04.902 077 18173.49 104.33 52818.15 88888.00 2006-03-18 23:04:05.402 077 18173.49 104.26 52818.20 88888.00 2006-03-18 23:04:05.902 077 18173.50 104.19 52818.29 88888.00 2006-03-18 23:04:06.402 077 18173.53 104.21 52818.35 88888.00 2006-03-18 23:04:06.902 077 18173.49 104.19 52818.29 88888.00 2006-03-18 23:04:07.402 077 18173.57 104.10 52818.28 88888.00 2006-03-18 23:04:07.902 077 18173.88 104.12 52818.29 88888.00 2006-03-18 23:04:08.402 077 18173.61 104.15 52818.29 88888.00 2006-03-18 23:04:08.902 077 18173.60 104.19 52818.19 88888.00 2006-03-18 23:04:09.402 077 18173.54 104.22 52818.18 88888.00 2006-03-18 23:04:09.902 077 18173.54 104.21 52818.20 88888.00 2006-03-18 23:04:10.402 077 18173.60 104.16 52818.17 88888.00 2006-03-18 23:04:10.902 077 18173.52 104.22 52818.19 88888.00 2006-03-18 23:04:11.402 077 18173.60 104.14 52818.16 88888.00 2006-03-18 23:04:11.902 077 18173.65 104.11 52818.17 88888.00 2006-03-18 23:04:12.402 077 18173.70 104.15 52818.32 88888.00 2006-03-18 23:04:12.902 077 18173.64 104.11 52818.43 88888.00 2006-03-18 23:04:13.402 077 18173.64 104.02 52818.32 88888.00 2006-03-18 23:04:13.902 077 18173.68 103.95 52818.27 88888.00 2006-03-18 23:04:14.402 077 18173.64 104.04 52818.20 88888.00 2006-03-18 23:04:14.902 077 18173.59 104.03 52818.27 88888.00 2006-03-18 23:04:15.402 077 18173.70 104.01 52818.28 88888.00 2006-03-18 23:04:15.902 077 18173.68 104.04 52818.26 88888.00 2006-03-18 23:04:16.402 077 18173.71 103.99 52818.21 88888.00 2006-03-18 23:04:16.902 077 18173.64 103.94 52818.22 88888.00 2006-03-18 23:04:17.402 077 18173.67 103.86 52818.24 88888.00 2006-03-18 23:04:17.902 077 18173.71 103.91 52818.30 88888.00 2006-03-18 23:04:18.402 077 18173.73 103.94 52818.29 88888.00 2006-03-18 23:04:18.902 077 18173.71 103.98 52818.31 88888.00 2006-03-18 23:04:19.402 077 18173.78 104.00 52818.31 88888.00 2006-03-18 23:04:19.902 077 18173.86 103.91 52818.30 88888.00 2006-03-18 23:04:20.402 077 18173.83 103.82 52818.32 88888.00 2006-03-18 23:04:20.902 077 18173.85 103.73 52818.32 88888.00 2006-03-18 23:04:21.402 077 18173.81 103.74 52818.21 88888.00 2006-03-18 23:04:21.902 077 18173.65 103.73 52818.26 88888.00 2006-03-18 23:04:22.402 077 18173.73 103.76 52818.35 88888.00 2006-03-18 23:04:22.902 077 18173.77 103.70 52818.31 88888.00 2006-03-18 23:04:23.402 077 18173.80 103.65 52818.19 88888.00 2006-03-18 23:04:23.902 077 18173.79 103.61 52818.17 88888.00 2006-03-18 23:04:24.402 077 18173.80 103.51 52818.26 88888.00 2006-03-18 23:04:24.902 077 18173.74 103.58 52818.25 88888.00 2006-03-18 23:04:25.402 077 18173.75 103.54 52818.22 88888.00 2006-03-18 23:04:25.902 077 18173.67 103.52 52818.15 88888.00 2006-03-18 23:04:26.402 077 18173.63 103.58 52818.06 88888.00 2006-03-18 23:04:26.902 077 18173.70 103.61 52818.15 88888.00 2006-03-18 23:04:27.402 077 18173.72 103.57 52818.27 88888.00 2006-03-18 23:04:27.902 077 18173.65 103.55 52818.29 88888.00 2006-03-18 23:04:28.402 077 18173.68 103.48 52818.26 88888.00 2006-03-18 23:04:28.902 077 18173.88 103.51 52818.22 88888.00 2006-03-18 23:04:29.402 077 18173.92 103.55 52818.26 88888.00 2006-03-18 23:04:29.902 077 18173.92 103.52 52818.25 88888.00 2006-03-18 23:04:30.402 077 18173.83 103.49 52818.26 88888.00 2006-03-18 23:04:30.902 077 18173.79 103.45 52818.14 88888.00 2006-03-18 23:04:31.402 077 18173.74 103.42 52818.08 88888.00 2006-03-18 23:04:31.902 077 18173.62 103.48 52818.19 88888.00 2006-03-18 23:04:32.402 077 18173.65 103.51 52818.20 88888.00 2006-03-18 23:04:32.902 077 18173.64 103.44 52818.25 88888.00 2006-03-18 23:04:33.402 077 18173.50 103.43 52818.31 88888.00 2006-03-18 23:04:33.902 077 18173.52 103.48 52818.36 88888.00 2006-03-18 23:04:34.402 077 18173.50 103.44 52818.47 88888.00 2006-03-18 23:04:34.902 077 18173.57 103.32 52818.35 88888.00 2006-03-18 23:04:35.402 077 18173.57 103.32 52818.35 88888.00 2006-03-18 23:04:35.902 077 18173.58 103.38 52818.35 88888.00 2006-03-18 23:04:36.402 077 18173.61 103.44 52818.38 88888.00 2006-03-18 23:04:36.902 077 18173.36 103.45 52818.48 88888.00 2006-03-18 23:04:37.402 077 18173.43 103.37 52818.53 88888.00 2006-03-18 23:04:37.902 077 18173.56 103.36 52818.43 88888.00 2006-03-18 23:04:38.402 077 18173.68 103.36 52818.39 88888.00 2006-03-18 23:04:38.902 077 18173.68 103.34 52818.43 88888.00 2006-03-18 23:04:39.402 077 18173.52 103.29 52818.41 88888.00 2006-03-18 23:04:39.902 077 18173.48 103.24 52818.32 88888.00 2006-03-18 23:04:40.402 077 18173.45 103.23 52818.38 88888.00 2006-03-18 23:04:40.902 077 18173.45 103.25 52818.47 88888.00 2006-03-18 23:04:41.402 077 18173.42 103.28 52818.39 88888.00 2006-03-18 23:04:41.902 077 18173.32 103.24 52818.33 88888.00 2006-03-18 23:04:42.402 077 18173.28 103.24 52818.41 88888.00 2006-03-18 23:04:42.902 077 18173.32 103.23 52818.55 88888.00 2006-03-18 23:04:43.402 077 18173.38 103.31 52818.61 88888.00 2006-03-18 23:04:43.902 077 18173.34 103.25 52818.52 88888.00 2006-03-18 23:04:44.402 077 18173.26 103.21 52818.68 88888.00 2006-03-18 23:04:44.902 077 18173.21 103.26 52818.67 88888.00 2006-03-18 23:04:45.402 077 18173.03 103.28 52818.74 88888.00 2006-03-18 23:04:45.902 077 18173.13 103.24 52818.83 88888.00 2006-03-18 23:04:46.402 077 18173.29 103.29 52818.83 88888.00 2006-03-18 23:04:46.902 077 18173.36 103.26 52818.76 88888.00 2006-03-18 23:04:47.402 077 18173.25 103.28 52818.72 88888.00 2006-03-18 23:04:47.902 077 18173.10 103.21 52818.77 88888.00 2006-03-18 23:04:48.402 077 18173.09 103.19 52818.74 88888.00 2006-03-18 23:04:48.902 077 18173.10 103.24 52818.75 88888.00 2006-03-18 23:04:49.402 077 18173.06 103.25 52818.85 88888.00 2006-03-18 23:04:49.902 077 18173.12 103.28 52818.82 88888.00 2006-03-18 23:04:50.402 077 18173.10 103.33 52818.86 88888.00 2006-03-18 23:04:50.902 077 18173.08 103.36 52818.87 88888.00 2006-03-18 23:04:51.402 077 18172.99 103.43 52819.05 88888.00 2006-03-18 23:04:51.902 077 18172.97 103.53 52819.01 88888.00 2006-03-18 23:04:52.402 077 18172.92 103.57 52818.94 88888.00 2006-03-18 23:04:52.902 077 18172.96 103.56 52818.89 88888.00 2006-03-18 23:04:53.402 077 18172.99 103.57 52818.94 88888.00 2006-03-18 23:04:53.902 077 18172.86 103.46 52819.01 88888.00 2006-03-18 23:04:54.402 077 18172.96 103.40 52819.01 88888.00 2006-03-18 23:04:54.902 077 18172.92 103.37 52819.02 88888.00 2006-03-18 23:04:55.402 077 18172.84 103.36 52819.06 88888.00 2006-03-18 23:04:55.902 077 18172.88 103.48 52819.13 88888.00 2006-03-18 23:04:56.402 077 18172.96 103.49 52818.95 88888.00 2006-03-18 23:04:56.902 077 18172.87 103.47 52818.84 88888.00 2006-03-18 23:04:57.402 077 18172.82 103.56 52818.85 88888.00 2006-03-18 23:04:57.902 077 18172.76 103.63 52819.02 88888.00 2006-03-18 23:04:58.402 077 18172.73 103.67 52819.11 88888.00 2006-03-18 23:04:58.902 077 18172.61 103.74 52819.07 88888.00 2006-03-18 23:04:59.402 077 18172.28 103.76 52818.98 88888.00 2006-03-18 23:04:59.902 077 18172.08 103.73 52819.06 88888.00 2006-03-18 23:05:00.402 077 18172.00 103.85 52819.07 88888.00 2006-03-18 23:05:00.902 077 18172.00 104.02 52819.09 88888.00 2006-03-18 23:05:01.402 077 18172.18 104.06 52819.30 88888.00 2006-03-18 23:05:01.902 077 18172.33 104.11 52819.28 88888.00 2006-03-18 23:05:02.402 077 18172.19 104.05 52819.15 88888.00 2006-03-18 23:05:02.902 077 18172.07 104.01 52819.28 88888.00 2006-03-18 23:05:03.402 077 18171.95 104.07 52819.28 88888.00 2006-03-18 23:05:03.902 077 18171.89 104.08 52819.14 88888.00 2006-03-18 23:05:04.402 077 18171.88 104.12 52819.29 88888.00 2006-03-18 23:05:04.902 077 18171.93 104.17 52819.32 88888.00 2006-03-18 23:05:05.402 077 18171.89 104.23 52819.28 88888.00 2006-03-18 23:05:05.902 077 18171.79 104.17 52819.18 88888.00 2006-03-18 23:05:06.402 077 18171.79 104.16 52819.21 88888.00 2006-03-18 23:05:06.902 077 18171.82 104.12 52819.17 88888.00 2006-03-18 23:05:07.402 077 18171.89 104.09 52819.23 88888.00 2006-03-18 23:05:07.902 077 18171.83 104.11 52819.34 88888.00 2006-03-18 23:05:08.402 077 18171.94 104.23 52819.30 88888.00 2006-03-18 23:05:08.902 077 18171.87 104.29 52819.43 88888.00 2006-03-18 23:05:09.402 077 18171.75 104.37 52819.44 88888.00 2006-03-18 23:05:09.902 077 18171.72 104.46 52819.36 88888.00 2006-03-18 23:05:10.402 077 18171.75 104.52 52819.37 88888.00 2006-03-18 23:05:10.902 077 18171.73 104.50 52819.43 88888.00 2006-03-18 23:05:11.402 077 18171.69 104.51 52819.51 88888.00 2006-03-18 23:05:11.902 077 18171.74 104.56 52819.41 88888.00 2006-03-18 23:05:12.402 077 18171.78 104.59 52819.36 88888.00 2006-03-18 23:05:12.902 077 18171.84 104.58 52819.51 88888.00 2006-03-18 23:05:13.402 077 18171.72 104.66 52819.53 88888.00 2006-03-18 23:05:13.902 077 18171.66 104.64 52819.42 88888.00 2006-03-18 23:05:14.402 077 18171.58 104.62 52819.43 88888.00 2006-03-18 23:05:14.902 077 18171.72 104.56 52819.48 88888.00 2006-03-18 23:05:15.402 077 18171.82 104.43 52819.43 88888.00 2006-03-18 23:05:15.902 077 18171.80 104.45 52819.48 88888.00 2006-03-18 23:05:16.402 077 18171.84 104.55 52819.52 88888.00 2006-03-18 23:05:16.902 077 18171.77 104.59 52819.47 88888.00 2006-03-18 23:05:17.402 077 18171.82 104.58 52819.57 88888.00 2006-03-18 23:05:17.902 077 18171.76 104.51 52819.67 88888.00 2006-03-18 23:05:18.402 077 18171.74 104.49 52819.51 88888.00 2006-03-18 23:05:18.902 077 18171.67 104.52 52819.51 88888.00 2006-03-18 23:05:19.402 077 18171.62 104.53 52819.51 88888.00 2006-03-18 23:05:19.902 077 18171.64 104.46 52819.47 88888.00 2006-03-18 23:05:20.402 077 18171.68 104.38 52819.48 88888.00 2006-03-18 23:05:20.902 077 18171.67 104.43 52819.45 88888.00 2006-03-18 23:05:21.402 077 18171.66 104.50 52819.47 88888.00 2006-03-18 23:05:21.902 077 18171.65 104.54 52819.51 88888.00 2006-03-18 23:05:22.402 077 18171.68 104.58 52819.48 88888.00 2006-03-18 23:05:22.902 077 18171.76 104.54 52819.47 88888.00 2006-03-18 23:05:23.402 077 18171.77 104.64 52819.47 88888.00 2006-03-18 23:05:23.902 077 18171.62 104.70 52819.48 88888.00 2006-03-18 23:05:24.402 077 18171.58 104.68 52819.52 88888.00 2006-03-18 23:05:24.902 077 18171.63 104.65 52819.54 88888.00 2006-03-18 23:05:25.402 077 18171.55 104.59 52819.43 88888.00 2006-03-18 23:05:25.902 077 18171.58 104.55 52819.48 88888.00 2006-03-18 23:05:26.402 077 18171.71 104.58 52819.51 88888.00 2006-03-18 23:05:26.902 077 18171.69 104.61 52819.49 88888.00 2006-03-18 23:05:27.402 077 18171.75 104.65 52819.42 88888.00 2006-03-18 23:05:27.902 077 18171.80 104.64 52819.44 88888.00 2006-03-18 23:05:28.402 077 18171.76 104.58 52819.41 88888.00 2006-03-18 23:05:28.902 077 18171.78 104.49 52819.40 88888.00 2006-03-18 23:05:29.402 077 18171.98 104.57 52819.46 88888.00 2006-03-18 23:05:29.902 077 18172.18 104.58 52819.56 88888.00 2006-03-18 23:05:30.402 077 18172.04 104.70 52819.58 88888.00 2006-03-18 23:05:30.902 077 18171.97 104.66 52819.48 88888.00 2006-03-18 23:05:31.402 077 18171.90 104.69 52819.37 88888.00 2006-03-18 23:05:31.902 077 18171.76 104.67 52819.51 88888.00 2006-03-18 23:05:32.402 077 18171.77 104.53 52819.46 88888.00 2006-03-18 23:05:32.902 077 18171.79 104.50 52819.38 88888.00 2006-03-18 23:05:33.402 077 18171.86 104.47 52819.41 88888.00 2006-03-18 23:05:33.902 077 18171.71 104.50 52819.37 88888.00 2006-03-18 23:05:34.402 077 18171.77 104.51 52819.41 88888.00 2006-03-18 23:05:34.902 077 18171.75 104.43 52819.29 88888.00 2006-03-18 23:05:35.402 077 18171.90 104.47 52819.30 88888.00 2006-03-18 23:05:35.902 077 18172.00 104.39 52819.32 88888.00 2006-03-18 23:05:36.402 077 18172.06 104.38 52819.37 88888.00 2006-03-18 23:05:36.902 077 18172.07 104.45 52819.41 88888.00 2006-03-18 23:05:37.402 077 18171.94 104.52 52819.36 88888.00 2006-03-18 23:05:37.902 077 18171.93 104.57 52819.29 88888.00 2006-03-18 23:05:38.402 077 18171.89 104.61 52819.31 88888.00 2006-03-18 23:05:38.902 077 18171.93 104.59 52819.31 88888.00 2006-03-18 23:05:39.402 077 18171.99 104.54 52819.21 88888.00 2006-03-18 23:05:39.902 077 18172.00 104.52 52819.15 88888.00 2006-03-18 23:05:40.402 077 18172.02 104.52 52819.22 88888.00 2006-03-18 23:05:40.902 077 18172.02 104.49 52819.26 88888.00 2006-03-18 23:05:41.402 077 18171.99 104.49 52819.22 88888.00 2006-03-18 23:05:41.902 077 18171.99 104.45 52819.31 88888.00 2006-03-18 23:05:42.402 077 18172.10 104.47 52819.28 88888.00 2006-03-18 23:05:42.902 077 18172.07 104.55 52819.29 88888.00 2006-03-18 23:05:43.402 077 18172.12 104.55 52819.31 88888.00 2006-03-18 23:05:43.902 077 18172.25 104.45 52819.56 88888.00 2006-03-18 23:05:44.402 077 18172.17 104.38 52819.59 88888.00 2006-03-18 23:05:44.902 077 18172.19 104.37 52819.36 88888.00 2006-03-18 23:05:45.402 077 18172.01 104.39 52819.46 88888.00 2006-03-18 23:05:45.902 077 18171.98 104.47 52819.49 88888.00 2006-03-18 23:05:46.402 077 18172.00 104.51 52819.52 88888.00 2006-03-18 23:05:46.902 077 18172.07 104.44 52819.46 88888.00 2006-03-18 23:05:47.402 077 18172.08 104.43 52819.46 88888.00 2006-03-18 23:05:47.902 077 18172.11 104.37 52819.43 88888.00 2006-03-18 23:05:48.402 077 18172.16 104.31 52819.33 88888.00 2006-03-18 23:05:48.902 077 18172.11 104.25 52819.17 88888.00 2006-03-18 23:05:49.402 077 18172.21 104.21 52819.22 88888.00 2006-03-18 23:05:49.902 077 18172.29 104.22 52819.13 88888.00 2006-03-18 23:05:50.402 077 18172.20 104.26 52819.02 88888.00 2006-03-18 23:05:50.902 077 18172.26 104.23 52818.98 88888.00 2006-03-18 23:05:51.402 077 18172.39 104.14 52818.96 88888.00 2006-03-18 23:05:51.902 077 18172.41 104.09 52818.95 88888.00 2006-03-18 23:05:52.402 077 18172.39 104.02 52818.87 88888.00 2006-03-18 23:05:52.902 077 18172.48 103.91 52818.88 88888.00 2006-03-18 23:05:53.402 077 18172.40 103.96 52818.97 88888.00 2006-03-18 23:05:53.902 077 18172.49 104.03 52818.89 88888.00 2006-03-18 23:05:54.402 077 18172.56 104.05 52818.87 88888.00 2006-03-18 23:05:54.902 077 18172.56 104.06 52818.85 88888.00 2006-03-18 23:05:55.402 077 18172.61 104.09 52818.80 88888.00 2006-03-18 23:05:55.902 077 18172.55 103.92 52818.70 88888.00 2006-03-18 23:05:56.402 077 18172.61 103.87 52818.60 88888.00 2006-03-18 23:05:56.902 077 18172.59 103.82 52818.64 88888.00 2006-03-18 23:05:57.402 077 18172.64 103.75 52818.86 88888.00 2006-03-18 23:05:57.902 077 18172.61 103.70 52818.86 88888.00 2006-03-18 23:05:58.402 077 18172.61 103.70 52818.83 88888.00 2006-03-18 23:05:58.902 077 18172.51 103.71 52818.82 88888.00 2006-03-18 23:05:59.402 077 18172.51 103.70 52818.76 88888.00 2006-03-18 23:05:59.902 077 18172.60 103.67 52818.65 88888.00 2006-03-18 23:06:00.402 077 18172.62 103.63 52818.63 88888.00 2006-03-18 23:06:00.902 077 18172.64 103.58 52818.65 88888.00 2006-03-18 23:06:01.402 077 18172.66 103.54 52818.68 88888.00 2006-03-18 23:06:01.902 077 18172.76 103.54 52818.62 88888.00 2006-03-18 23:06:02.402 077 18172.93 103.56 52818.66 88888.00 2006-03-18 23:06:02.902 077 18172.92 103.56 52818.61 88888.00 2006-03-18 23:06:03.402 077 18172.98 103.46 52818.57 88888.00 2006-03-18 23:06:03.902 077 18172.86 103.41 52818.61 88888.00 2006-03-18 23:06:04.402 077 18172.82 103.39 52818.60 88888.00 2006-03-18 23:06:04.902 077 18172.83 103.43 52818.62 88888.00 2006-03-18 23:06:05.402 077 18172.99 103.38 52818.57 88888.00 2006-03-18 23:06:05.902 077 18172.96 103.25 52818.49 88888.00 2006-03-18 23:06:06.402 077 18172.88 103.25 52818.53 88888.00 2006-03-18 23:06:06.902 077 18172.92 103.23 52818.61 88888.00 2006-03-18 23:06:07.402 077 18172.99 103.20 52818.56 88888.00 2006-03-18 23:06:07.902 077 18172.98 103.16 52818.56 88888.00 2006-03-18 23:06:08.402 077 18172.94 103.16 52818.62 88888.00 2006-03-18 23:06:08.902 077 18172.97 103.09 52818.51 88888.00 2006-03-18 23:06:09.402 077 18172.95 103.08 52818.59 88888.00 2006-03-18 23:06:09.902 077 18172.86 103.05 52818.61 88888.00 2006-03-18 23:06:10.402 077 18172.91 103.06 52818.51 88888.00 2006-03-18 23:06:10.902 077 18172.85 103.08 52818.52 88888.00 2006-03-18 23:06:11.402 077 18172.92 103.17 52818.42 88888.00 2006-03-18 23:06:11.902 077 18172.97 103.17 52818.53 88888.00 2006-03-18 23:06:12.402 077 18173.03 103.15 52818.57 88888.00 2006-03-18 23:06:12.902 077 18173.01 103.05 52818.65 88888.00 2006-03-18 23:06:13.402 077 18172.87 103.04 52818.65 88888.00 2006-03-18 23:06:13.902 077 18172.89 103.02 52818.66 88888.00 2006-03-18 23:06:14.402 077 18172.94 102.96 52818.76 88888.00 2006-03-18 23:06:14.902 077 18172.95 102.89 52818.79 88888.00 2006-03-18 23:06:15.402 077 18173.01 102.76 52818.77 88888.00 2006-03-18 23:06:15.902 077 18172.94 102.85 52818.74 88888.00 2006-03-18 23:06:16.402 077 18172.91 102.82 52818.79 88888.00 2006-03-18 23:06:16.902 077 18173.05 102.75 52818.71 88888.00 2006-03-18 23:06:17.402 077 18173.12 102.78 52818.75 88888.00 2006-03-18 23:06:17.902 077 18173.03 102.68 52818.73 88888.00 2006-03-18 23:06:18.402 077 18172.95 102.62 52818.62 88888.00 2006-03-18 23:06:18.902 077 18172.87 102.57 52818.62 88888.00 2006-03-18 23:06:19.402 077 18172.93 102.65 52818.76 88888.00 2006-03-18 23:06:19.902 077 18172.96 102.59 52818.77 88888.00 2006-03-18 23:06:20.402 077 18173.08 102.58 52818.70 88888.00 2006-03-18 23:06:20.902 077 18172.99 102.59 52818.71 88888.00 2006-03-18 23:06:21.402 077 18172.95 102.53 52818.71 88888.00 2006-03-18 23:06:21.902 077 18172.99 102.56 52818.51 88888.00 2006-03-18 23:06:22.402 077 18173.02 102.55 52818.42 88888.00 2006-03-18 23:06:22.902 077 18173.06 102.55 52818.40 88888.00 2006-03-18 23:06:23.402 077 18173.10 102.57 52818.42 88888.00 2006-03-18 23:06:23.902 077 18173.12 102.59 52818.45 88888.00 2006-03-18 23:06:24.402 077 18173.05 102.52 52818.47 88888.00 2006-03-18 23:06:24.902 077 18173.02 102.53 52818.53 88888.00 2006-03-18 23:06:25.402 077 18173.03 102.47 52818.52 88888.00 2006-03-18 23:06:25.902 077 18172.92 102.39 52818.39 88888.00 2006-03-18 23:06:26.402 077 18172.81 102.37 52818.47 88888.00 2006-03-18 23:06:26.902 077 18172.84 102.29 52818.54 88888.00 2006-03-18 23:06:27.402 077 18172.99 102.23 52818.53 88888.00 2006-03-18 23:06:27.902 077 18172.94 102.23 52818.52 88888.00 2006-03-18 23:06:28.402 077 18172.92 102.26 52818.55 88888.00 2006-03-18 23:06:28.902 077 18172.85 102.33 52818.55 88888.00 2006-03-18 23:06:29.402 077 18172.92 102.34 52818.65 88888.00 2006-03-18 23:06:29.902 077 18172.81 102.29 52818.61 88888.00 2006-03-18 23:06:30.402 077 18172.74 102.23 52818.54 88888.00 2006-03-18 23:06:30.902 077 18172.85 102.22 52818.66 88888.00 2006-03-18 23:06:31.402 077 18172.84 102.37 52818.80 88888.00 2006-03-18 23:06:31.902 077 18172.70 102.43 52818.87 88888.00 2006-03-18 23:06:32.402 077 18172.65 102.40 52818.78 88888.00 2006-03-18 23:06:32.902 077 18172.64 102.35 52818.60 88888.00 2006-03-18 23:06:33.402 077 18172.65 102.36 52818.55 88888.00 2006-03-18 23:06:33.902 077 18172.63 102.41 52818.62 88888.00 2006-03-18 23:06:34.402 077 18172.60 102.31 52818.70 88888.00 2006-03-18 23:06:34.902 077 18172.59 102.25 52818.70 88888.00 2006-03-18 23:06:35.402 077 18172.49 102.17 52818.65 88888.00 2006-03-18 23:06:35.902 077 18172.53 102.13 52818.65 88888.00 2006-03-18 23:06:36.402 077 18172.52 102.21 52818.67 88888.00 2006-03-18 23:06:36.902 077 18172.48 102.23 52818.63 88888.00 2006-03-18 23:06:37.402 077 18172.45 102.24 52818.53 88888.00 2006-03-18 23:06:37.902 077 18172.52 102.26 52818.54 88888.00 2006-03-18 23:06:38.402 077 18172.39 102.34 52818.55 88888.00 2006-03-18 23:06:38.902 077 18172.32 102.32 52818.62 88888.00 2006-03-18 23:06:39.402 077 18172.37 102.38 52818.78 88888.00 2006-03-18 23:06:39.902 077 18172.27 102.36 52818.87 88888.00 2006-03-18 23:06:40.402 077 18172.15 102.42 52818.73 88888.00 2006-03-18 23:06:40.902 077 18172.26 102.48 52818.77 88888.00 2006-03-18 23:06:41.402 077 18172.19 102.47 52818.87 88888.00 2006-03-18 23:06:41.902 077 18172.16 102.47 52818.82 88888.00 2006-03-18 23:06:42.402 077 18172.12 102.48 52818.73 88888.00 2006-03-18 23:06:42.902 077 18172.17 102.55 52818.66 88888.00 2006-03-18 23:06:43.402 077 18172.17 102.49 52818.71 88888.00 2006-03-18 23:06:43.902 077 18172.15 102.58 52818.86 88888.00 2006-03-18 23:06:44.402 077 18172.21 102.56 52818.90 88888.00 2006-03-18 23:06:44.902 077 18172.19 102.56 52818.95 88888.00 2006-03-18 23:06:45.402 077 18172.06 102.53 52818.87 88888.00 2006-03-18 23:06:45.902 077 18172.11 102.52 52818.76 88888.00 2006-03-18 23:06:46.402 077 18172.10 102.51 52819.00 88888.00 2006-03-18 23:06:46.902 077 18172.11 102.44 52818.97 88888.00 2006-03-18 23:06:47.402 077 18172.15 102.42 52818.91 88888.00 2006-03-18 23:06:47.902 077 18172.10 102.40 52818.89 88888.00 2006-03-18 23:06:48.402 077 18172.08 102.44 52818.80 88888.00 2006-03-18 23:06:48.902 077 18172.11 102.39 52818.82 88888.00 2006-03-18 23:06:49.402 077 18172.16 102.48 52818.64 88888.00 2006-03-18 23:06:49.902 077 18172.12 102.47 52818.59 88888.00 2006-03-18 23:06:50.402 077 18172.05 102.42 52818.59 88888.00 2006-03-18 23:06:50.902 077 18171.96 102.29 52818.73 88888.00 2006-03-18 23:06:51.402 077 18171.86 102.29 52818.89 88888.00 2006-03-18 23:06:51.902 077 18171.94 102.24 52818.76 88888.00 2006-03-18 23:06:52.402 077 18172.01 102.25 52818.70 88888.00 2006-03-18 23:06:52.902 077 18172.04 102.40 52818.73 88888.00 2006-03-18 23:06:53.402 077 18172.04 102.48 52818.74 88888.00 2006-03-18 23:06:53.902 077 18172.08 102.54 52818.65 88888.00 2006-03-18 23:06:54.402 077 18172.06 102.50 52818.67 88888.00 2006-03-18 23:06:54.902 077 18172.06 102.37 52818.75 88888.00 2006-03-18 23:06:55.402 077 18171.97 102.33 52818.77 88888.00 2006-03-18 23:06:55.902 077 18172.13 102.40 52818.78 88888.00 2006-03-18 23:06:56.402 077 18172.16 102.33 52818.71 88888.00 2006-03-18 23:06:56.902 077 18172.16 102.29 52818.63 88888.00 2006-03-18 23:06:57.402 077 18172.17 102.29 52818.61 88888.00 2006-03-18 23:06:57.902 077 18172.33 102.32 52818.57 88888.00 2006-03-18 23:06:58.402 077 18172.31 102.36 52818.61 88888.00 2006-03-18 23:06:58.902 077 18172.28 102.37 52818.70 88888.00 2006-03-18 23:06:59.399 077 18172.21 102.35 52818.56 88888.00 2006-03-18 23:06:59.909 077 18172.28 102.35 52818.75 88888.00 2006-03-18 23:07:00.409 077 18172.21 102.45 52818.78 88888.00 2006-03-18 23:07:00.909 077 18172.18 102.41 52818.72 88888.00 2006-03-18 23:07:01.409 077 18172.17 102.45 52818.70 88888.00 2006-03-18 23:07:01.909 077 18172.20 102.47 52818.72 88888.00 2006-03-18 23:07:02.409 077 18172.18 102.43 52818.64 88888.00 2006-03-18 23:07:02.909 077 18172.20 102.45 52818.72 88888.00 2006-03-18 23:07:03.409 077 18172.28 102.48 52818.53 88888.00 2006-03-18 23:07:03.909 077 18172.22 102.52 52818.57 88888.00 2006-03-18 23:07:04.409 077 18172.34 102.49 52818.75 88888.00 2006-03-18 23:07:04.909 077 18172.39 102.50 52818.78 88888.00 2006-03-18 23:07:05.409 077 18172.39 102.49 52818.71 88888.00 2006-03-18 23:07:05.909 077 18172.41 102.43 52818.70 88888.00 2006-03-18 23:07:06.409 077 18172.39 102.45 52818.49 88888.00 2006-03-18 23:07:06.909 077 18172.43 102.43 52818.42 88888.00 2006-03-18 23:07:07.409 077 18172.39 102.38 52818.48 88888.00 2006-03-18 23:07:07.909 077 18172.54 102.39 52818.50 88888.00 2006-03-18 23:07:08.409 077 18172.49 102.29 52818.59 88888.00 2006-03-18 23:07:08.909 077 18172.49 102.23 52818.65 88888.00 2006-03-18 23:07:09.409 077 18172.47 102.34 52818.57 88888.00 2006-03-18 23:07:09.909 077 18172.38 102.33 52818.50 88888.00 2006-03-18 23:07:10.409 077 18172.52 102.37 52818.42 88888.00 2006-03-18 23:07:10.909 077 18172.47 102.45 52818.43 88888.00 2006-03-18 23:07:11.409 077 18172.55 102.48 52818.52 88888.00 2006-03-18 23:07:11.909 077 18172.48 102.53 52818.56 88888.00 2006-03-18 23:07:12.409 077 18172.50 102.54 52818.52 88888.00 2006-03-18 23:07:12.909 077 18172.54 102.42 52818.53 88888.00 2006-03-18 23:07:13.409 077 18172.41 102.42 52818.50 88888.00 2006-03-18 23:07:13.909 077 18172.41 102.34 52818.60 88888.00 2006-03-18 23:07:14.409 077 18172.52 102.31 52818.65 88888.00 2006-03-18 23:07:14.909 077 18172.51 102.36 52818.65 88888.00 2006-03-18 23:07:15.409 077 18172.41 102.40 52818.68 88888.00 2006-03-18 23:07:15.909 077 18172.34 102.37 52818.71 88888.00 2006-03-18 23:07:16.409 077 18172.33 102.32 52818.61 88888.00 2006-03-18 23:07:16.909 077 18172.29 102.24 52818.59 88888.00 2006-03-18 23:07:17.409 077 18172.21 102.26 52818.51 88888.00 2006-03-18 23:07:17.909 077 18172.38 102.29 52818.59 88888.00 2006-03-18 23:07:18.409 077 18172.40 102.19 52818.51 88888.00 2006-03-18 23:07:18.909 077 18172.42 102.20 52818.47 88888.00 2006-03-18 23:07:19.409 077 18172.40 102.23 52818.43 88888.00 2006-03-18 23:07:19.909 077 18172.42 102.25 52818.56 88888.00 2006-03-18 23:07:20.409 077 18172.43 102.33 52818.54 88888.00 2006-03-18 23:07:20.909 077 18172.53 102.31 52818.52 88888.00 2006-03-18 23:07:21.409 077 18172.56 102.24 52818.61 88888.00 2006-03-18 23:07:21.909 077 18172.52 102.31 52818.59 88888.00 2006-03-18 23:07:22.409 077 18172.55 102.40 52818.51 88888.00 2006-03-18 23:07:22.909 077 18172.48 102.37 52818.51 88888.00 2006-03-18 23:07:23.409 077 18172.60 102.40 52818.43 88888.00 2006-03-18 23:07:23.909 077 18172.75 102.32 52818.48 88888.00 2006-03-18 23:07:24.409 077 18172.73 102.18 52818.36 88888.00 2006-03-18 23:07:24.909 077 18172.77 102.19 52818.25 88888.00 2006-03-18 23:07:25.409 077 18172.75 102.19 52818.30 88888.00 2006-03-18 23:07:25.909 077 18172.69 102.08 52818.32 88888.00 2006-03-18 23:07:26.409 077 18172.69 102.12 52818.38 88888.00 2006-03-18 23:07:26.909 077 18172.88 102.14 52818.38 88888.00 2006-03-18 23:07:27.409 077 18172.82 102.20 52818.36 88888.00 2006-03-18 23:07:27.909 077 18172.83 102.18 52818.31 88888.00 2006-03-18 23:07:28.409 077 18172.97 102.16 52818.35 88888.00 2006-03-18 23:07:28.909 077 18172.94 102.18 52818.32 88888.00 2006-03-18 23:07:29.409 077 18172.92 102.14 52818.35 88888.00 2006-03-18 23:07:29.909 077 18172.96 102.08 52818.25 88888.00 2006-03-18 23:07:30.409 077 18172.93 102.10 52818.16 88888.00 2006-03-18 23:07:30.909 077 18172.86 102.06 52818.15 88888.00 2006-03-18 23:07:31.409 077 18172.84 102.02 52818.13 88888.00 2006-03-18 23:07:31.909 077 18172.94 102.01 52818.15 88888.00 2006-03-18 23:07:32.409 077 18172.96 102.04 52818.17 88888.00 2006-03-18 23:07:32.909 077 18172.99 102.09 52818.18 88888.00 2006-03-18 23:07:33.409 077 18173.05 101.99 52818.33 88888.00 2006-03-18 23:07:33.909 077 18173.09 101.96 52818.35 88888.00 2006-03-18 23:07:34.409 077 18173.01 101.89 52818.37 88888.00 2006-03-18 23:07:34.909 077 18172.87 101.86 52818.22 88888.00 2006-03-18 23:07:35.409 077 18172.91 101.87 52818.20 88888.00 2006-03-18 23:07:35.909 077 18172.88 101.81 52818.28 88888.00 2006-03-18 23:07:36.409 077 18172.82 101.68 52818.35 88888.00 2006-03-18 23:07:36.909 077 18172.82 101.66 52818.35 88888.00 2006-03-18 23:07:37.409 077 18172.78 101.64 52818.41 88888.00 2006-03-18 23:07:37.909 077 18172.78 101.59 52818.36 88888.00 2006-03-18 23:07:38.409 077 18172.85 101.50 52818.22 88888.00 2006-03-18 23:07:38.909 077 18173.03 101.48 52818.08 88888.00 2006-03-18 23:07:39.409 077 18172.99 101.49 52818.18 88888.00 2006-03-18 23:07:39.909 077 18172.92 101.43 52818.24 88888.00 2006-03-18 23:07:40.409 077 18172.88 101.36 52818.29 88888.00 2006-03-18 23:07:40.909 077 18172.93 101.37 52818.38 88888.00 2006-03-18 23:07:41.409 077 18172.85 101.38 52818.35 88888.00 2006-03-18 23:07:41.909 077 18172.84 101.34 52818.22 88888.00 2006-03-18 23:07:42.409 077 18172.82 101.31 52818.18 88888.00 2006-03-18 23:07:42.909 077 18172.86 101.28 52818.18 88888.00 2006-03-18 23:07:43.409 077 18172.95 101.24 52818.14 88888.00 2006-03-18 23:07:43.909 077 18173.04 101.16 52818.07 88888.00 2006-03-18 23:07:44.409 077 18172.91 101.05 52818.14 88888.00 2006-03-18 23:07:44.909 077 18172.87 100.99 52818.20 88888.00 2006-03-18 23:07:45.409 077 18172.99 101.04 52818.04 88888.00 2006-03-18 23:07:45.909 077 18173.07 101.06 52818.01 88888.00 2006-03-18 23:07:46.409 077 18173.15 101.04 52818.06 88888.00 2006-03-18 23:07:46.909 077 18173.17 100.88 52818.06 88888.00 2006-03-18 23:07:47.409 077 18173.07 100.79 52818.05 88888.00 2006-03-18 23:07:47.909 077 18172.94 100.68 52818.02 88888.00 2006-03-18 23:07:48.409 077 18172.97 100.70 52818.09 88888.00 2006-03-18 23:07:48.909 077 18172.95 100.65 52818.08 88888.00 2006-03-18 23:07:49.409 077 18173.06 100.66 52818.06 88888.00 2006-03-18 23:07:49.909 077 18173.04 100.55 52818.10 88888.00 2006-03-18 23:07:50.409 077 18173.07 100.48 52817.97 88888.00 2006-03-18 23:07:50.909 077 18173.03 100.43 52817.99 88888.00 2006-03-18 23:07:51.409 077 18172.94 100.43 52818.03 88888.00 2006-03-18 23:07:51.909 077 18172.99 100.43 52818.09 88888.00 2006-03-18 23:07:52.409 077 18173.01 100.39 52818.15 88888.00 2006-03-18 23:07:52.909 077 18173.12 100.37 52818.08 88888.00 2006-03-18 23:07:53.409 077 18173.01 100.38 52818.15 88888.00 2006-03-18 23:07:53.909 077 18173.12 100.38 52818.25 88888.00 2006-03-18 23:07:54.409 077 18173.23 100.42 52818.29 88888.00 2006-03-18 23:07:54.909 077 18173.21 100.29 52818.28 88888.00 2006-03-18 23:07:55.409 077 18173.14 100.18 52818.13 88888.00 2006-03-18 23:07:55.909 077 18173.07 100.12 52818.06 88888.00 2006-03-18 23:07:56.409 077 18173.10 100.11 52818.02 88888.00 2006-03-18 23:07:56.909 077 18173.14 100.05 52818.07 88888.00 2006-03-18 23:07:57.409 077 18173.17 100.02 52818.14 88888.00 2006-03-18 23:07:57.909 077 18173.29 100.04 52818.04 88888.00 2006-03-18 23:07:58.409 077 18173.35 100.06 52817.96 88888.00 2006-03-18 23:07:58.909 077 18173.31 99.96 52818.06 88888.00 2006-03-18 23:07:59.409 077 18173.19 99.85 52818.07 88888.00 2006-03-18 23:07:59.909 077 18173.24 99.86 52818.13 88888.00 2006-03-18 23:08:00.409 077 18173.35 99.89 52818.06 88888.00 2006-03-18 23:08:00.909 077 18173.46 99.81 52818.09 88888.00 2006-03-18 23:08:01.409 077 18173.50 99.81 52818.24 88888.00 2006-03-18 23:08:01.909 077 18173.48 99.79 52818.26 88888.00 2006-03-18 23:08:02.409 077 18173.47 99.77 52818.27 88888.00 2006-03-18 23:08:02.909 077 18173.45 99.78 52818.21 88888.00 2006-03-18 23:08:03.409 077 18173.51 99.70 52818.10 88888.00 2006-03-18 23:08:03.909 077 18173.49 99.66 52818.08 88888.00 2006-03-18 23:08:04.409 077 18173.52 99.66 52818.14 88888.00 2006-03-18 23:08:04.909 077 18173.49 99.63 52818.17 88888.00 2006-03-18 23:08:05.409 077 18173.50 99.65 52818.13 88888.00 2006-03-18 23:08:05.909 077 18173.64 99.67 52818.10 88888.00 2006-03-18 23:08:06.409 077 18173.53 99.69 52818.12 88888.00 2006-03-18 23:08:06.909 077 18173.43 99.67 52818.01 88888.00 2006-03-18 23:08:07.409 077 18173.51 99.65 52818.10 88888.00 2006-03-18 23:08:07.909 077 18173.51 99.68 52818.25 88888.00 2006-03-18 23:08:08.409 077 18173.51 99.66 52818.26 88888.00 2006-03-18 23:08:08.909 077 18173.46 99.58 52818.19 88888.00 2006-03-18 23:08:09.409 077 18173.45 99.51 52818.21 88888.00 2006-03-18 23:08:09.909 077 18173.46 99.43 52818.31 88888.00 2006-03-18 23:08:10.409 077 18173.41 99.42 52818.32 88888.00 2006-03-18 23:08:10.909 077 18173.27 99.48 52818.25 88888.00 2006-03-18 23:08:11.409 077 18173.34 99.43 52818.29 88888.00 2006-03-18 23:08:11.909 077 18173.39 99.39 52818.33 88888.00 2006-03-18 23:08:12.409 077 18173.43 99.42 52818.39 88888.00 2006-03-18 23:08:12.909 077 18173.43 99.40 52818.30 88888.00 2006-03-18 23:08:13.409 077 18173.39 99.32 52818.17 88888.00 2006-03-18 23:08:13.909 077 18173.29 99.34 52818.20 88888.00 2006-03-18 23:08:14.409 077 18173.35 99.37 52818.15 88888.00 2006-03-18 23:08:14.909 077 18173.29 99.34 52818.22 88888.00 2006-03-18 23:08:15.409 077 18173.23 99.28 52818.22 88888.00 2006-03-18 23:08:15.909 077 18173.52 99.19 52818.25 88888.00 2006-03-18 23:08:16.409 077 18173.69 99.21 52818.12 88888.00 2006-03-18 23:08:16.909 077 18173.50 99.22 52818.14 88888.00 2006-03-18 23:08:17.409 077 18173.31 99.21 52818.16 88888.00 2006-03-18 23:08:17.909 077 18173.27 99.32 52818.24 88888.00 2006-03-18 23:08:18.409 077 18173.18 99.22 52818.18 88888.00 2006-03-18 23:08:18.909 077 18172.58 99.17 52818.10 88888.00 2006-03-18 23:08:19.409 077 18173.02 99.19 52818.08 88888.00 2006-03-18 23:08:19.909 077 18173.40 99.15 52818.09 88888.00 2006-03-18 23:08:20.409 077 18173.27 99.07 52818.15 88888.00 2006-03-18 23:08:20.909 077 18173.24 99.07 52818.15 88888.00 2006-03-18 23:08:21.409 077 18173.14 99.09 52818.21 88888.00 2006-03-18 23:08:21.909 077 18173.09 99.12 52818.28 88888.00 2006-03-18 23:08:22.409 077 18173.26 99.07 52818.28 88888.00 2006-03-18 23:08:22.909 077 18173.30 99.04 52818.29 88888.00 2006-03-18 23:08:23.409 077 18173.18 98.95 52818.43 88888.00 2006-03-18 23:08:23.909 077 18173.10 98.96 52818.44 88888.00 2006-03-18 23:08:24.409 077 18173.01 98.92 52818.38 88888.00 2006-03-18 23:08:24.909 077 18172.85 98.87 52818.29 88888.00 2006-03-18 23:08:25.409 077 18172.82 98.86 52818.27 88888.00 2006-03-18 23:08:25.909 077 18172.85 98.95 52818.33 88888.00 2006-03-18 23:08:26.409 077 18172.92 98.87 52818.33 88888.00 2006-03-18 23:08:26.909 077 18172.84 98.86 52818.41 88888.00 2006-03-18 23:08:27.409 077 18172.70 98.85 52818.41 88888.00 2006-03-18 23:08:27.909 077 18172.91 98.82 52818.36 88888.00 2006-03-18 23:08:28.409 077 18172.96 98.76 52818.37 88888.00 2006-03-18 23:08:28.909 077 18172.83 98.71 52818.33 88888.00 2006-03-18 23:08:29.409 077 18172.75 98.76 52818.45 88888.00 2006-03-18 23:08:29.909 077 18172.70 98.84 52818.56 88888.00 2006-03-18 23:08:30.409 077 18172.67 98.79 52818.48 88888.00 2006-03-18 23:08:30.909 077 18172.65 98.79 52818.53 88888.00 2006-03-18 23:08:31.409 077 18172.60 98.78 52818.54 88888.00 2006-03-18 23:08:31.909 077 18172.52 98.70 52818.61 88888.00 2006-03-18 23:08:32.409 077 18172.54 98.66 52818.61 88888.00 2006-03-18 23:08:32.909 077 18172.49 98.73 52818.54 88888.00 2006-03-18 23:08:33.409 077 18172.58 98.77 52818.49 88888.00 2006-03-18 23:08:33.909 077 18172.58 98.64 52818.55 88888.00 2006-03-18 23:08:34.409 077 18172.60 98.61 52818.57 88888.00 2006-03-18 23:08:34.909 077 18172.51 98.54 52818.61 88888.00 2006-03-18 23:08:35.409 077 18172.60 98.55 52818.68 88888.00 2006-03-18 23:08:35.909 077 18172.59 98.65 52818.72 88888.00 2006-03-18 23:08:36.409 077 18172.44 98.72 52818.64 88888.00 2006-03-18 23:08:36.909 077 18172.38 98.70 52818.56 88888.00 2006-03-18 23:08:37.409 077 18172.38 98.63 52818.50 88888.00 2006-03-18 23:08:37.909 077 18172.40 98.58 52818.44 88888.00 2006-03-18 23:08:38.409 077 18172.43 98.52 52818.40 88888.00 2006-03-18 23:08:38.909 077 18172.34 98.48 52818.37 88888.00 2006-03-18 23:08:39.409 077 18172.38 98.52 52818.48 88888.00 2006-03-18 23:08:39.909 077 18172.52 98.65 52818.54 88888.00 2006-03-18 23:08:40.409 077 18172.42 98.59 52818.52 88888.00 2006-03-18 23:08:40.909 077 18172.29 98.58 52818.61 88888.00 2006-03-18 23:08:41.409 077 18172.28 98.54 52818.56 88888.00 2006-03-18 23:08:41.909 077 18172.25 98.55 52818.44 88888.00 2006-03-18 23:08:42.409 077 18172.26 98.57 52818.50 88888.00 2006-03-18 23:08:42.909 077 18172.25 98.62 52818.53 88888.00 2006-03-18 23:08:43.409 077 18172.13 98.57 52818.61 88888.00 2006-03-18 23:08:43.909 077 18172.18 98.57 52818.63 88888.00 2006-03-18 23:08:44.409 077 18172.16 98.65 52818.55 88888.00 2006-03-18 23:08:44.909 077 18172.20 98.65 52818.54 88888.00 2006-03-18 23:08:45.409 077 18172.08 98.65 52818.57 88888.00 2006-03-18 23:08:45.909 077 18172.04 98.61 52818.57 88888.00 2006-03-18 23:08:46.409 077 18172.08 98.65 52818.65 88888.00 2006-03-18 23:08:46.909 077 18172.05 98.68 52818.67 88888.00 2006-03-18 23:08:47.409 077 18171.93 98.63 52818.56 88888.00 2006-03-18 23:08:47.909 077 18171.98 98.49 52818.61 88888.00 2006-03-18 23:08:48.409 077 18172.16 98.53 52818.74 88888.00 2006-03-18 23:08:48.909 077 18172.05 98.61 52818.86 88888.00 2006-03-18 23:08:49.409 077 18172.04 98.58 52818.66 88888.00 2006-03-18 23:08:49.909 077 18172.04 98.59 52818.67 88888.00 2006-03-18 23:08:50.409 077 18171.94 98.62 52818.77 88888.00 2006-03-18 23:08:50.909 077 18171.93 98.69 52818.76 88888.00 2006-03-18 23:08:51.409 077 18172.06 98.74 52818.79 88888.00 2006-03-18 23:08:51.909 077 18172.08 98.72 52818.77 88888.00 2006-03-18 23:08:52.409 077 18171.98 98.64 52818.78 88888.00 2006-03-18 23:08:52.909 077 18171.97 98.69 52818.90 88888.00 2006-03-18 23:08:53.409 077 18171.99 98.81 52818.93 88888.00 2006-03-18 23:08:53.909 077 18171.90 98.80 52818.77 88888.00 2006-03-18 23:08:54.409 077 18171.82 98.89 52818.83 88888.00 2006-03-18 23:08:54.909 077 18171.79 98.94 52818.76 88888.00 2006-03-18 23:08:55.409 077 18171.88 98.86 52818.80 88888.00 2006-03-18 23:08:55.909 077 18171.71 98.84 52818.87 88888.00 2006-03-18 23:08:56.409 077 18171.75 98.77 52818.93 88888.00 2006-03-18 23:08:56.909 077 18171.80 98.75 52818.96 88888.00 2006-03-18 23:08:57.409 077 18171.80 98.79 52819.08 88888.00 2006-03-18 23:08:57.909 077 18171.77 98.78 52819.17 88888.00 2006-03-18 23:08:58.409 077 18171.64 98.83 52819.25 88888.00 2006-03-18 23:08:58.909 077 18171.69 98.94 52819.25 88888.00 2006-03-18 23:08:59.409 077 18171.63 98.94 52819.34 88888.00 2006-03-18 23:08:59.909 077 18171.56 99.02 52819.20 88888.00 2006-03-18 23:09:00.409 077 18171.52 99.06 52819.21 88888.00 2006-03-18 23:09:00.909 077 18171.51 99.04 52819.25 88888.00 2006-03-18 23:09:01.409 077 18171.52 99.09 52819.30 88888.00 2006-03-18 23:09:01.909 077 18171.63 99.09 52819.22 88888.00 2006-03-18 23:09:02.409 077 18171.49 99.07 52819.42 88888.00 2006-03-18 23:09:02.909 077 18171.25 99.08 52819.56 88888.00 2006-03-18 23:09:03.409 077 18171.19 99.07 52819.59 88888.00 2006-03-18 23:09:03.909 077 18171.13 99.04 52819.58 88888.00 2006-03-18 23:09:04.409 077 18171.06 99.05 52819.53 88888.00 2006-03-18 23:09:04.909 077 18171.11 99.12 52819.58 88888.00 2006-03-18 23:09:05.409 077 18171.14 99.14 52819.51 88888.00 2006-03-18 23:09:05.909 077 18171.14 99.14 52819.56 88888.00 2006-03-18 23:09:06.409 077 18171.18 99.07 52819.70 88888.00 2006-03-18 23:09:06.909 077 18171.13 99.14 52819.79 88888.00 2006-03-18 23:09:07.409 077 18171.02 99.23 52819.80 88888.00 2006-03-18 23:09:07.909 077 18170.99 99.16 52819.79 88888.00 2006-03-18 23:09:08.409 077 18170.82 99.12 52819.66 88888.00 2006-03-18 23:09:08.909 077 18170.81 99.10 52819.77 88888.00 2006-03-18 23:09:09.409 077 18170.92 99.03 52819.87 88888.00 2006-03-18 23:09:09.909 077 18170.79 99.13 52819.84 88888.00 2006-03-18 23:09:10.409 077 18170.85 99.24 52819.84 88888.00 2006-03-18 23:09:10.909 077 18170.77 99.26 52819.84 88888.00 2006-03-18 23:09:11.409 077 18170.69 99.25 52819.73 88888.00 2006-03-18 23:09:11.909 077 18170.61 99.29 52819.75 88888.00 2006-03-18 23:09:12.409 077 18170.54 99.33 52819.69 88888.00 2006-03-18 23:09:12.909 077 18170.50 99.29 52819.71 88888.00 2006-03-18 23:09:13.409 077 18170.64 99.30 52819.67 88888.00 2006-03-18 23:09:13.909 077 18170.64 99.32 52819.67 88888.00 2006-03-18 23:09:14.409 077 18170.73 99.33 52819.71 88888.00 2006-03-18 23:09:14.909 077 18170.64 99.18 52819.87 88888.00 2006-03-18 23:09:15.409 077 18170.55 99.11 52819.96 88888.00 2006-03-18 23:09:15.909 077 18170.50 99.13 52819.99 88888.00 2006-03-18 23:09:16.409 077 18170.50 99.22 52819.88 88888.00 2006-03-18 23:09:16.909 077 18170.43 99.23 52819.90 88888.00 2006-03-18 23:09:17.409 077 18170.44 99.26 52820.02 88888.00 2006-03-18 23:09:17.909 077 18170.47 99.26 52820.13 88888.00 2006-03-18 23:09:18.409 077 18170.44 99.28 52820.16 88888.00 2006-03-18 23:09:18.909 077 18170.48 99.21 52820.12 88888.00 2006-03-18 23:09:19.409 077 18170.54 99.16 52820.21 88888.00 2006-03-18 23:09:19.909 077 18170.47 99.19 52820.19 88888.00 2006-03-18 23:09:20.409 077 18170.45 99.22 52820.24 88888.00 2006-03-18 23:09:20.909 077 18170.59 99.17 52820.13 88888.00 2006-03-18 23:09:21.409 077 18170.60 99.13 52820.01 88888.00 2006-03-18 23:09:21.909 077 18170.67 99.17 52820.06 88888.00 2006-03-18 23:09:22.409 077 18170.74 99.16 52820.09 88888.00 2006-03-18 23:09:22.909 077 18170.71 99.16 52820.09 88888.00 2006-03-18 23:09:23.409 077 18170.74 99.11 52820.17 88888.00 2006-03-18 23:09:23.909 077 18170.65 99.08 52820.21 88888.00 2006-03-18 23:09:24.409 077 18170.58 99.07 52820.11 88888.00 2006-03-18 23:09:24.909 077 18170.58 99.13 52820.14 88888.00 2006-03-18 23:09:25.409 077 18170.64 99.11 52820.18 88888.00 2006-03-18 23:09:25.909 077 18170.57 99.12 52820.12 88888.00 2006-03-18 23:09:26.409 077 18170.48 99.12 52819.92 88888.00 2006-03-18 23:09:26.909 077 18170.46 99.08 52819.89 88888.00 2006-03-18 23:09:27.409 077 18170.64 99.11 52819.96 88888.00 2006-03-18 23:09:27.909 077 18170.66 99.09 52820.01 88888.00 2006-03-18 23:09:28.409 077 18170.57 99.07 52820.13 88888.00 2006-03-18 23:09:28.909 077 18170.66 99.07 52820.03 88888.00 2006-03-18 23:09:29.409 077 18170.73 99.02 52820.00 88888.00 2006-03-18 23:09:29.909 077 18170.80 99.04 52820.03 88888.00 2006-03-18 23:09:30.409 077 18170.86 99.08 52820.02 88888.00 2006-03-18 23:09:30.909 077 18170.74 99.07 52820.16 88888.00 2006-03-18 23:09:31.409 077 18170.70 99.09 52820.15 88888.00 2006-03-18 23:09:31.909 077 18170.74 99.13 52820.21 88888.00 2006-03-18 23:09:32.409 077 18170.84 99.09 52820.16 88888.00 2006-03-18 23:09:32.909 077 18170.86 99.11 52820.04 88888.00 2006-03-18 23:09:33.409 077 18170.85 99.05 52820.07 88888.00 2006-03-18 23:09:33.909 077 18170.95 99.01 52820.09 88888.00 2006-03-18 23:09:34.409 077 18171.01 99.02 52820.13 88888.00 2006-03-18 23:09:34.909 077 18171.07 99.05 52820.14 88888.00 2006-03-18 23:09:35.409 077 18171.18 99.07 52820.13 88888.00 2006-03-18 23:09:35.909 077 18171.22 99.05 52820.05 88888.00 2006-03-18 23:09:36.409 077 18171.19 99.06 52820.09 88888.00 2006-03-18 23:09:36.909 077 18171.18 99.03 52820.01 88888.00 2006-03-18 23:09:37.409 077 18171.14 99.01 52820.07 88888.00 2006-03-18 23:09:37.909 077 18171.21 99.05 52820.01 88888.00 2006-03-18 23:09:38.409 077 18171.33 99.01 52820.17 88888.00 2006-03-18 23:09:38.909 077 18171.25 98.99 52820.21 88888.00 2006-03-18 23:09:39.409 077 18171.23 99.01 52820.18 88888.00 2006-03-18 23:09:39.909 077 18171.15 98.88 52820.21 88888.00 2006-03-18 23:09:40.409 077 18171.19 98.77 52820.21 88888.00 2006-03-18 23:09:40.909 077 18171.32 98.74 52820.26 88888.00 2006-03-18 23:09:41.409 077 18171.31 98.79 52820.25 88888.00 2006-03-18 23:09:41.909 077 18171.09 98.77 52820.26 88888.00 2006-03-18 23:09:42.409 077 18171.20 98.77 52820.28 88888.00 2006-03-18 23:09:42.909 077 18171.21 98.84 52820.34 88888.00 2006-03-18 23:09:43.409 077 18171.20 98.86 52820.17 88888.00 2006-03-18 23:09:43.909 077 18171.30 98.85 52820.23 88888.00 2006-03-18 23:09:44.409 077 18171.31 98.82 52820.27 88888.00 2006-03-18 23:09:44.909 077 18171.31 98.81 52820.29 88888.00 2006-03-18 23:09:45.409 077 18171.33 98.76 52820.27 88888.00 2006-03-18 23:09:45.909 077 18171.32 98.73 52820.23 88888.00 2006-03-18 23:09:46.409 077 18171.28 98.65 52820.23 88888.00 2006-03-18 23:09:46.909 077 18171.29 98.58 52820.23 88888.00 2006-03-18 23:09:47.409 077 18171.36 98.63 52820.21 88888.00 2006-03-18 23:09:47.909 077 18171.49 98.59 52820.24 88888.00 2006-03-18 23:09:48.409 077 18171.42 98.55 52820.26 88888.00 2006-03-18 23:09:48.909 077 18171.39 98.53 52820.17 88888.00 2006-03-18 23:09:49.409 077 18171.40 98.44 52820.14 88888.00 2006-03-18 23:09:49.909 077 18171.51 98.38 52820.10 88888.00 2006-03-18 23:09:50.409 077 18171.53 98.41 52820.23 88888.00 2006-03-18 23:09:50.909 077 18171.43 98.34 52820.22 88888.00 2006-03-18 23:09:51.409 077 18171.43 98.34 52820.19 88888.00 2006-03-18 23:09:51.909 077 18171.33 98.34 52820.26 88888.00 2006-03-18 23:09:52.409 077 18171.32 98.37 52820.30 88888.00 2006-03-18 23:09:52.909 077 18171.34 98.34 52820.38 88888.00 2006-03-18 23:09:53.409 077 18171.40 98.34 52820.35 88888.00 2006-03-18 23:09:53.909 077 18171.45 98.32 52820.25 88888.00 2006-03-18 23:09:54.409 077 18171.44 98.22 52820.18 88888.00 2006-03-18 23:09:54.909 077 18171.31 98.15 52820.11 88888.00 2006-03-18 23:09:55.409 077 18171.28 98.11 52820.05 88888.00 2006-03-18 23:09:55.909 077 18171.32 98.05 52820.07 88888.00 2006-03-18 23:09:56.409 077 18171.28 98.01 52820.23 88888.00 2006-03-18 23:09:56.909 077 18171.33 98.04 52820.23 88888.00 2006-03-18 23:09:57.409 077 18171.29 98.00 52820.22 88888.00 2006-03-18 23:09:57.909 077 18171.21 98.00 52820.31 88888.00 2006-03-18 23:09:58.409 077 18171.28 97.94 52820.23 88888.00 2006-03-18 23:09:58.909 077 18171.28 97.85 52820.14 88888.00 2006-03-18 23:09:59.409 077 18171.33 97.88 52820.10 88888.00 2006-03-18 23:09:59.909 077 18171.41 97.88 52820.13 88888.00 2006-03-18 23:10:00.409 077 18171.28 97.79 52820.19 88888.00 2006-03-18 23:10:00.909 077 18171.23 97.75 52820.18 88888.00 2006-03-18 23:10:01.409 077 18171.23 97.78 52820.10 88888.00 2006-03-18 23:10:01.909 077 18171.20 97.77 52820.17 88888.00 2006-03-18 23:10:02.409 077 18171.23 97.70 52820.09 88888.00 2006-03-18 23:10:02.909 077 18171.29 97.62 52820.16 88888.00 2006-03-18 23:10:03.409 077 18171.33 97.68 52820.27 88888.00 2006-03-18 23:10:03.909 077 18171.31 97.59 52820.41 88888.00 2006-03-18 23:10:04.409 077 18171.35 97.64 52820.35 88888.00 2006-03-18 23:10:04.909 077 18171.28 97.76 52820.36 88888.00 2006-03-18 23:10:05.409 077 18171.28 97.66 52820.33 88888.00 2006-03-18 23:10:05.909 077 18171.29 97.67 52820.18 88888.00 2006-03-18 23:10:06.409 077 18171.30 97.72 52820.10 88888.00 2006-03-18 23:10:06.909 077 18171.30 97.72 52820.22 88888.00 2006-03-18 23:10:07.409 077 18171.37 97.65 52820.34 88888.00 2006-03-18 23:10:07.909 077 18171.40 97.68 52820.29 88888.00 2006-03-18 23:10:08.409 077 18171.39 97.62 52820.35 88888.00 2006-03-18 23:10:08.909 077 18171.30 97.61 52820.50 88888.00 2006-03-18 23:10:09.409 077 18171.29 97.72 52820.64 88888.00 2006-03-18 23:10:09.909 077 18171.21 97.72 52820.64 88888.00 2006-03-18 23:10:10.409 077 18171.19 97.65 52820.53 88888.00 2006-03-18 23:10:10.909 077 18171.28 97.65 52820.49 88888.00 2006-03-18 23:10:11.409 077 18171.20 97.66 52820.45 88888.00 2006-03-18 23:10:11.909 077 18171.21 97.58 52820.45 88888.00 2006-03-18 23:10:12.409 077 18171.23 97.56 52820.47 88888.00 2006-03-18 23:10:12.909 077 18171.20 97.59 52820.59 88888.00 2006-03-18 23:10:13.409 077 18171.06 97.59 52820.58 88888.00 2006-03-18 23:10:13.909 077 18171.00 97.47 52820.58 88888.00 2006-03-18 23:10:14.409 077 18170.96 97.55 52820.53 88888.00 2006-03-18 23:10:14.909 077 18171.01 97.58 52820.71 88888.00 2006-03-18 23:10:15.409 077 18170.98 97.50 52820.80 88888.00 2006-03-18 23:10:15.909 077 18170.91 97.51 52820.81 88888.00 2006-03-18 23:10:16.409 077 18170.95 97.45 52820.83 88888.00 2006-03-18 23:10:16.909 077 18170.99 97.50 52820.83 88888.00 2006-03-18 23:10:17.409 077 18171.03 97.68 52820.88 88888.00 2006-03-18 23:10:17.909 077 18170.88 97.78 52820.89 88888.00 2006-03-18 23:10:18.409 077 18170.80 97.90 52820.89 88888.00 2006-03-18 23:10:18.909 077 18170.73 97.82 52820.93 88888.00 2006-03-18 23:10:19.409 077 18170.68 97.86 52820.93 88888.00 2006-03-18 23:10:19.909 077 18170.73 97.96 52821.06 88888.00 2006-03-18 23:10:20.409 077 18170.80 97.88 52821.10 88888.00 2006-03-18 23:10:20.909 077 18170.69 97.89 52821.10 88888.00 2006-03-18 23:10:21.409 077 18170.58 97.91 52821.10 88888.00 2006-03-18 23:10:21.909 077 18170.53 97.89 52821.22 88888.00 2006-03-18 23:10:22.409 077 18170.44 97.87 52821.22 88888.00 2006-03-18 23:10:22.909 077 18170.41 97.82 52821.14 88888.00 2006-03-18 23:10:23.409 077 18170.53 97.83 52821.25 88888.00 2006-03-18 23:10:23.909 077 18170.37 97.92 52821.30 88888.00 2006-03-18 23:10:24.409 077 18170.33 97.96 52821.19 88888.00 2006-03-18 23:10:24.909 077 18170.39 98.04 52821.22 88888.00 2006-03-18 23:10:25.409 077 18170.17 98.09 52821.19 88888.00 2006-03-18 23:10:25.909 077 18170.17 98.12 52821.25 88888.00 2006-03-18 23:10:26.409 077 18170.03 98.18 52821.45 88888.00 2006-03-18 23:10:26.909 077 18170.10 98.31 52821.40 88888.00 2006-03-18 23:10:27.409 077 18170.08 98.29 52821.43 88888.00 2006-03-18 23:10:27.909 077 18170.06 98.28 52821.51 88888.00 2006-03-18 23:10:28.409 077 18170.06 98.30 52821.58 88888.00 2006-03-18 23:10:28.909 077 18170.03 98.39 52821.51 88888.00 2006-03-18 23:10:29.409 077 18169.84 98.42 52821.54 88888.00 2006-03-18 23:10:29.909 077 18169.76 98.38 52821.64 88888.00 2006-03-18 23:10:30.409 077 18169.72 98.50 52821.58 88888.00 2006-03-18 23:10:30.909 077 18169.72 98.49 52821.60 88888.00 2006-03-18 23:10:31.409 077 18169.72 98.49 52821.68 88888.00 2006-03-18 23:10:31.909 077 18169.78 98.54 52821.67 88888.00 2006-03-18 23:10:32.409 077 18169.83 98.48 52821.74 88888.00 2006-03-18 23:10:32.909 077 18169.87 98.43 52821.76 88888.00 2006-03-18 23:10:33.409 077 18169.83 98.49 52821.69 88888.00 2006-03-18 23:10:33.909 077 18169.79 98.51 52821.72 88888.00 2006-03-18 23:10:34.409 077 18169.92 98.48 52821.72 88888.00 2006-03-18 23:10:34.909 077 18169.91 98.50 52821.61 88888.00 2006-03-18 23:10:35.409 077 18169.88 98.55 52821.70 88888.00 2006-03-18 23:10:35.909 077 18169.87 98.59 52821.78 88888.00 2006-03-18 23:10:36.409 077 18169.91 98.63 52821.87 88888.00 2006-03-18 23:10:36.909 077 18169.98 98.65 52821.77 88888.00 2006-03-18 23:10:37.409 077 18169.80 98.56 52821.75 88888.00 2006-03-18 23:10:37.909 077 18169.69 98.57 52821.74 88888.00 2006-03-18 23:10:38.409 077 18169.80 98.63 52821.63 88888.00 2006-03-18 23:10:38.909 077 18169.79 98.57 52821.61 88888.00 2006-03-18 23:10:39.409 077 18169.85 98.67 52821.79 88888.00 2006-03-18 23:10:39.909 077 18169.88 98.69 52821.87 88888.00 2006-03-18 23:10:40.409 077 18169.76 98.68 52821.81 88888.00 2006-03-18 23:10:40.909 077 18169.73 98.61 52821.68 88888.00 2006-03-18 23:10:41.409 077 18169.65 98.65 52821.77 88888.00 2006-03-18 23:10:41.909 077 18169.66 98.66 52821.89 88888.00 2006-03-18 23:10:42.409 077 18169.83 98.66 52821.85 88888.00 2006-03-18 23:10:42.909 077 18169.84 98.74 52821.90 88888.00 2006-03-18 23:10:43.409 077 18169.80 98.78 52821.97 88888.00 2006-03-18 23:10:43.909 077 18169.82 98.67 52821.92 88888.00 2006-03-18 23:10:44.409 077 18169.81 98.56 52821.87 88888.00 2006-03-18 23:10:44.909 077 18169.72 98.49 52821.75 88888.00 2006-03-18 23:10:45.409 077 18169.68 98.43 52821.69 88888.00 2006-03-18 23:10:45.909 077 18169.65 98.36 52821.67 88888.00 2006-03-18 23:10:46.409 077 18169.77 98.30 52821.92 88888.00 2006-03-18 23:10:46.909 077 18169.83 98.30 52822.02 88888.00 2006-03-18 23:10:47.409 077 18169.78 98.37 52821.88 88888.00 2006-03-18 23:10:47.909 077 18169.73 98.36 52821.87 88888.00 2006-03-18 23:10:48.409 077 18169.71 98.41 52821.89 88888.00 2006-03-18 23:10:48.909 077 18169.69 98.31 52821.90 88888.00 2006-03-18 23:10:49.409 077 18169.80 98.29 52821.92 88888.00 2006-03-18 23:10:49.909 077 18169.80 98.23 52821.87 88888.00 2006-03-18 23:10:50.409 077 18169.74 98.20 52821.90 88888.00 2006-03-18 23:10:50.909 077 18169.88 98.20 52821.97 88888.00 2006-03-18 23:10:51.409 077 18169.84 98.20 52822.08 88888.00 2006-03-18 23:10:51.909 077 18169.82 98.24 52822.07 88888.00 2006-03-18 23:10:52.409 077 18169.92 98.21 52821.92 88888.00 2006-03-18 23:10:52.909 077 18170.03 98.24 52821.90 88888.00 2006-03-18 23:10:53.409 077 18170.00 98.19 52821.89 88888.00 2006-03-18 23:10:53.909 077 18169.92 98.14 52821.89 88888.00 2006-03-18 23:10:54.409 077 18169.84 98.15 52822.00 88888.00 2006-03-18 23:10:54.909 077 18169.81 98.14 52822.09 88888.00 2006-03-18 23:10:55.409 077 18169.88 98.16 52822.07 88888.00 2006-03-18 23:10:55.909 077 18169.99 98.10 52821.99 88888.00 2006-03-18 23:10:56.409 077 18170.01 98.06 52822.12 88888.00 2006-03-18 23:10:56.909 077 18170.01 98.02 52822.02 88888.00 2006-03-18 23:10:57.409 077 18170.00 97.98 52821.90 88888.00 2006-03-18 23:10:57.909 077 18170.02 98.00 52822.01 88888.00 2006-03-18 23:10:58.409 077 18170.11 98.05 52822.10 88888.00 2006-03-18 23:10:58.909 077 18170.11 98.06 52822.05 88888.00 2006-03-18 23:10:59.409 077 18170.09 98.04 52822.02 88888.00 2006-03-18 23:10:59.909 077 18170.17 98.03 52822.14 88888.00 2006-03-18 23:11:00.409 077 18170.19 98.07 52822.08 88888.00 2006-03-18 23:11:00.909 077 18170.15 98.01 52821.95 88888.00 2006-03-18 23:11:01.409 077 18170.22 97.84 52822.05 88888.00 2006-03-18 23:11:01.909 077 18170.25 97.84 52822.22 88888.00 2006-03-18 23:11:02.409 077 18170.22 97.83 52822.27 88888.00 2006-03-18 23:11:02.909 077 18170.13 97.80 52822.16 88888.00 2006-03-18 23:11:03.409 077 18170.21 97.74 52822.12 88888.00 2006-03-18 23:11:03.909 077 18170.16 97.67 52822.03 88888.00 2006-03-18 23:11:04.409 077 18170.12 97.59 52822.15 88888.00 2006-03-18 23:11:04.909 077 18170.15 97.63 52822.14 88888.00 2006-03-18 23:11:05.409 077 18170.25 97.63 52822.15 88888.00 2006-03-18 23:11:05.909 077 18170.24 97.54 52822.19 88888.00 2006-03-18 23:11:06.409 077 18170.19 97.50 52822.14 88888.00 2006-03-18 23:11:06.909 077 18170.16 97.49 52822.13 88888.00 2006-03-18 23:11:07.409 077 18170.16 97.55 52822.19 88888.00 2006-03-18 23:11:07.909 077 18170.20 97.53 52822.09 88888.00 2006-03-18 23:11:08.409 077 18170.31 97.50 52822.05 88888.00 2006-03-18 23:11:08.909 077 18170.14 97.49 52821.96 88888.00 2006-03-18 23:11:09.409 077 18170.22 97.52 52822.20 88888.00 2006-03-18 23:11:09.909 077 18170.12 97.56 52822.27 88888.00 2006-03-18 23:11:10.409 077 18170.04 97.51 52822.16 88888.00 2006-03-18 23:11:10.909 077 18170.16 97.50 52822.08 88888.00 2006-03-18 23:11:11.409 077 18170.23 97.45 52822.14 88888.00 2006-03-18 23:11:11.909 077 18170.14 97.41 52822.20 88888.00 2006-03-18 23:11:12.409 077 18170.21 97.42 52822.25 88888.00 2006-03-18 23:11:12.909 077 18170.24 97.40 52822.19 88888.00 2006-03-18 23:11:13.409 077 18170.26 97.39 52822.12 88888.00 2006-03-18 23:11:13.909 077 18170.28 97.39 52822.15 88888.00 2006-03-18 23:11:14.409 077 18170.14 97.29 52822.18 88888.00 2006-03-18 23:11:14.909 077 18170.06 97.25 52822.09 88888.00 2006-03-18 23:11:15.409 077 18170.12 97.21 52822.08 88888.00 2006-03-18 23:11:15.909 077 18170.15 97.21 52822.13 88888.00 2006-03-18 23:11:16.409 077 18170.17 97.17 52821.97 88888.00 2006-03-18 23:11:16.909 077 18170.21 97.15 52821.91 88888.00 2006-03-18 23:11:17.409 077 18170.13 97.02 52822.04 88888.00 2006-03-18 23:11:17.909 077 18170.20 97.11 52822.25 88888.00 2006-03-18 23:11:18.409 077 18170.10 97.16 52822.32 88888.00 2006-03-18 23:11:18.909 077 18170.11 97.12 52822.33 88888.00 2006-03-18 23:11:19.409 077 18170.21 97.04 52822.28 88888.00 2006-03-18 23:11:19.909 077 18170.16 97.04 52822.23 88888.00 2006-03-18 23:11:20.409 077 18170.26 96.97 52822.24 88888.00 2006-03-18 23:11:20.909 077 18170.10 96.98 52822.27 88888.00 2006-03-18 23:11:21.409 077 18170.13 96.90 52822.31 88888.00 2006-03-18 23:11:21.909 077 18170.01 96.82 52822.30 88888.00 2006-03-18 23:11:22.409 077 18170.01 96.80 52822.28 88888.00 2006-03-18 23:11:22.909 077 18170.13 96.73 52822.32 88888.00 2006-03-18 23:11:23.409 077 18170.13 96.72 52822.28 88888.00 2006-03-18 23:11:23.909 077 18170.05 96.69 52822.30 88888.00 2006-03-18 23:11:24.409 077 18170.06 96.68 52822.32 88888.00 2006-03-18 23:11:24.909 077 18170.04 96.75 52822.39 88888.00 2006-03-18 23:11:25.409 077 18170.11 96.76 52822.54 88888.00 2006-03-18 23:11:25.909 077 18170.15 96.73 52822.47 88888.00 2006-03-18 23:11:26.409 077 18170.12 96.68 52822.35 88888.00 2006-03-18 23:11:26.909 077 18170.06 96.65 52822.26 88888.00 2006-03-18 23:11:27.409 077 18169.99 96.59 52822.35 88888.00 2006-03-18 23:11:27.909 077 18170.05 96.68 52822.34 88888.00 2006-03-18 23:11:28.409 077 18170.02 96.75 52822.33 88888.00 2006-03-18 23:11:28.909 077 18170.02 96.72 52822.49 88888.00 2006-03-18 23:11:29.409 077 18170.05 96.76 52822.57 88888.00 2006-03-18 23:11:29.909 077 18170.05 96.70 52822.66 88888.00 2006-03-18 23:11:30.409 077 18169.93 96.76 52822.61 88888.00 2006-03-18 23:11:30.909 077 18169.89 96.74 52822.61 88888.00 2006-03-18 23:11:31.409 077 18169.85 96.71 52822.66 88888.00 2006-03-18 23:11:31.909 077 18169.81 96.64 52822.68 88888.00 2006-03-18 23:11:32.409 077 18169.90 96.65 52822.79 88888.00 2006-03-18 23:11:32.909 077 18169.91 96.67 52822.81 88888.00 2006-03-18 23:11:33.409 077 18169.97 96.59 52822.72 88888.00 2006-03-18 23:11:33.909 077 18169.97 96.59 52822.77 88888.00 2006-03-18 23:11:34.409 077 18169.82 96.61 52822.83 88888.00 2006-03-18 23:11:34.909 077 18169.68 96.55 52822.89 88888.00 2006-03-18 23:11:35.409 077 18169.78 96.57 52822.86 88888.00 2006-03-18 23:11:35.909 077 18169.87 96.67 52822.89 88888.00 2006-03-18 23:11:36.409 077 18169.85 96.78 52822.86 88888.00 2006-03-18 23:11:36.909 077 18169.91 96.77 52822.79 88888.00 2006-03-18 23:11:37.409 077 18169.91 96.79 52822.81 88888.00 2006-03-18 23:11:37.909 077 18169.82 96.70 52822.70 88888.00 2006-03-18 23:11:38.409 077 18169.76 96.72 52822.77 88888.00 2006-03-18 23:11:38.909 077 18169.68 96.70 52822.90 88888.00 2006-03-18 23:11:39.409 077 18169.71 96.76 52822.90 88888.00 2006-03-18 23:11:39.909 077 18169.69 96.77 52822.80 88888.00 2006-03-18 23:11:40.409 077 18169.81 96.66 52822.85 88888.00 2006-03-18 23:11:40.909 077 18169.81 96.66 52822.93 88888.00 2006-03-18 23:11:41.409 077 18169.73 96.71 52822.85 88888.00 2006-03-18 23:11:41.909 077 18169.82 96.73 52822.89 88888.00 2006-03-18 23:11:42.409 077 18169.65 96.79 52823.00 88888.00 2006-03-18 23:11:42.909 077 18169.58 96.72 52822.92 88888.00 2006-03-18 23:11:43.409 077 18169.54 96.72 52822.85 88888.00 2006-03-18 23:11:43.909 077 18169.60 96.63 52822.94 88888.00 2006-03-18 23:11:44.409 077 18169.72 96.64 52822.97 88888.00 2006-03-18 23:11:44.909 077 18169.73 96.69 52822.96 88888.00 2006-03-18 23:11:45.409 077 18169.69 96.70 52822.99 88888.00 2006-03-18 23:11:45.909 077 18169.77 96.69 52822.97 88888.00 2006-03-18 23:11:46.409 077 18169.72 96.65 52823.08 88888.00 2006-03-18 23:11:46.909 077 18169.73 96.73 52823.14 88888.00 2006-03-18 23:11:47.409 077 18169.70 96.67 52823.04 88888.00 2006-03-18 23:11:47.909 077 18169.57 96.68 52823.00 88888.00 2006-03-18 23:11:48.409 077 18169.60 96.68 52822.96 88888.00 2006-03-18 23:11:48.909 077 18169.67 96.52 52822.90 88888.00 2006-03-18 23:11:49.409 077 18169.63 96.62 52822.79 88888.00 2006-03-18 23:11:49.909 077 18169.63 96.64 52822.88 88888.00 2006-03-18 23:11:50.409 077 18169.59 96.62 52822.88 88888.00 2006-03-18 23:11:50.909 077 18169.56 96.68 52822.82 88888.00 2006-03-18 23:11:51.409 077 18169.50 96.69 52822.92 88888.00 2006-03-18 23:11:51.909 077 18169.52 96.64 52823.03 88888.00 2006-03-18 23:11:52.409 077 18169.41 96.63 52822.96 88888.00 2006-03-18 23:11:52.909 077 18169.34 96.64 52822.92 88888.00 2006-03-18 23:11:53.409 077 18169.40 96.61 52822.90 88888.00 2006-03-18 23:11:53.909 077 18169.47 96.55 52822.96 88888.00 2006-03-18 23:11:54.409 077 18169.50 96.63 52822.93 88888.00 2006-03-18 23:11:54.909 077 18169.47 96.57 52822.90 88888.00 2006-03-18 23:11:55.409 077 18169.37 96.59 52822.94 88888.00 2006-03-18 23:11:55.909 077 18169.35 96.68 52823.12 88888.00 2006-03-18 23:11:56.409 077 18169.40 96.62 52823.20 88888.00 2006-03-18 23:11:56.909 077 18169.47 96.59 52823.17 88888.00 2006-03-18 23:11:57.409 077 18169.45 96.57 52823.12 88888.00 2006-03-18 23:11:57.909 077 18169.46 96.59 52823.17 88888.00 2006-03-18 23:11:58.409 077 18169.43 96.73 52823.19 88888.00 2006-03-18 23:11:58.909 077 18169.33 96.66 52823.18 88888.00 2006-03-18 23:11:59.409 077 18169.24 96.57 52823.17 88888.00 2006-03-18 23:11:59.909 077 18169.23 96.54 52823.14 88888.00 2006-03-18 23:12:00.409 077 18169.22 96.54 52823.21 88888.00 2006-03-18 23:12:00.909 077 18169.15 96.48 52823.37 88888.00 2006-03-18 23:12:01.409 077 18169.14 96.44 52823.34 88888.00 2006-03-18 23:12:01.909 077 18169.12 96.48 52823.27 88888.00 2006-03-18 23:12:02.409 077 18169.15 96.55 52823.28 88888.00 2006-03-18 23:12:02.909 077 18169.13 96.51 52823.28 88888.00 2006-03-18 23:12:03.409 077 18169.15 96.45 52823.25 88888.00 2006-03-18 23:12:03.909 077 18169.08 96.44 52823.24 88888.00 2006-03-18 23:12:04.409 077 18169.02 96.45 52823.26 88888.00 2006-03-18 23:12:04.909 077 18168.98 96.45 52823.29 88888.00 2006-03-18 23:12:05.409 077 18169.08 96.42 52823.25 88888.00 2006-03-18 23:12:05.909 077 18169.05 96.34 52823.18 88888.00 2006-03-18 23:12:06.409 077 18169.09 96.34 52823.27 88888.00 2006-03-18 23:12:06.909 077 18168.98 96.31 52823.30 88888.00 2006-03-18 23:12:07.409 077 18169.03 96.36 52823.25 88888.00 2006-03-18 23:12:07.909 077 18169.06 96.39 52823.12 88888.00 2006-03-18 23:12:08.409 077 18169.08 96.42 52823.16 88888.00 2006-03-18 23:12:08.909 077 18169.08 96.40 52823.08 88888.00 2006-03-18 23:12:09.409 077 18169.09 96.40 52823.13 88888.00 2006-03-18 23:12:09.909 077 18169.02 96.39 52823.16 88888.00 2006-03-18 23:12:10.409 077 18169.06 96.38 52823.21 88888.00 2006-03-18 23:12:10.909 077 18169.07 96.38 52823.28 88888.00 2006-03-18 23:12:11.409 077 18169.08 96.39 52823.21 88888.00 2006-03-18 23:12:11.909 077 18169.13 96.43 52823.21 88888.00 2006-03-18 23:12:12.409 077 18169.14 96.39 52823.25 88888.00 2006-03-18 23:12:12.909 077 18169.08 96.35 52823.31 88888.00 2006-03-18 23:12:13.409 077 18169.03 96.30 52823.34 88888.00 2006-03-18 23:12:13.909 077 18169.05 96.29 52823.31 88888.00 2006-03-18 23:12:14.409 077 18169.01 96.29 52823.30 88888.00 2006-03-18 23:12:14.909 077 18169.03 96.34 52823.21 88888.00 2006-03-18 23:12:15.409 077 18169.01 96.32 52823.16 88888.00 2006-03-18 23:12:15.909 077 18169.05 96.20 52823.13 88888.00 2006-03-18 23:12:16.409 077 18169.05 96.18 52823.20 88888.00 2006-03-18 23:12:16.909 077 18169.07 96.12 52823.12 88888.00 2006-03-18 23:12:17.409 077 18168.96 96.09 52823.25 88888.00 2006-03-18 23:12:17.909 077 18168.95 96.10 52823.44 88888.00 2006-03-18 23:12:18.409 077 18168.98 96.03 52823.53 88888.00 2006-03-18 23:12:18.909 077 18169.04 96.04 52823.51 88888.00 2006-03-18 23:12:19.409 077 18169.03 96.08 52823.43 88888.00 2006-03-18 23:12:19.909 077 18169.03 96.06 52823.35 88888.00 2006-03-18 23:12:20.409 077 18169.09 96.01 52823.41 88888.00 2006-03-18 23:12:20.909 077 18169.00 96.03 52823.40 88888.00 2006-03-18 23:12:21.409 077 18168.94 96.01 52823.35 88888.00 2006-03-18 23:12:21.909 077 18168.97 96.00 52823.37 88888.00 2006-03-18 23:12:22.409 077 18168.85 96.00 52823.39 88888.00 2006-03-18 23:12:22.909 077 18168.93 95.96 52823.40 88888.00 2006-03-18 23:12:23.409 077 18169.05 95.97 52823.43 88888.00 2006-03-18 23:12:23.909 077 18169.01 95.92 52823.52 88888.00 2006-03-18 23:12:24.409 077 18169.15 95.96 52823.47 88888.00 2006-03-18 23:12:24.909 077 18169.14 96.00 52823.35 88888.00 2006-03-18 23:12:25.409 077 18169.12 96.00 52823.25 88888.00 2006-03-18 23:12:25.909 077 18169.14 95.96 52823.29 88888.00 2006-03-18 23:12:26.409 077 18169.19 95.89 52823.38 88888.00 2006-03-18 23:12:26.909 077 18169.26 95.90 52823.42 88888.00 2006-03-18 23:12:27.409 077 18169.25 95.78 52823.34 88888.00 2006-03-18 23:12:27.909 077 18169.28 95.69 52823.28 88888.00 2006-03-18 23:12:28.409 077 18169.27 95.66 52823.29 88888.00 2006-03-18 23:12:28.909 077 18169.43 95.63 52823.37 88888.00 2006-03-18 23:12:29.409 077 18169.33 95.53 52823.40 88888.00 2006-03-18 23:12:29.909 077 18169.35 95.45 52823.49 88888.00 2006-03-18 23:12:30.409 077 18169.26 95.40 52823.50 88888.00 2006-03-18 23:12:30.909 077 18169.14 95.36 52823.48 88888.00 2006-03-18 23:12:31.409 077 18169.16 95.36 52823.58 88888.00 2006-03-18 23:12:31.909 077 18169.30 95.33 52823.53 88888.00 2006-03-18 23:12:32.409 077 18169.39 95.22 52823.42 88888.00 2006-03-18 23:12:32.909 077 18169.29 95.29 52823.42 88888.00 2006-03-18 23:12:33.409 077 18169.24 95.31 52823.43 88888.00 2006-03-18 23:12:33.909 077 18169.21 95.18 52823.54 88888.00 2006-03-18 23:12:34.409 077 18169.24 95.13 52823.53 88888.00 2006-03-18 23:12:34.909 077 18169.24 95.07 52823.57 88888.00 2006-03-18 23:12:35.409 077 18169.38 95.07 52823.46 88888.00 2006-03-18 23:12:35.909 077 18169.45 94.92 52823.46 88888.00 2006-03-18 23:12:36.409 077 18169.48 94.78 52823.47 88888.00 2006-03-18 23:12:36.909 077 18169.37 94.77 52823.48 88888.00 2006-03-18 23:12:37.409 077 18169.36 94.76 52823.64 88888.00 2006-03-18 23:12:37.909 077 18169.27 94.76 52823.65 88888.00 2006-03-18 23:12:38.409 077 18169.37 94.75 52823.64 88888.00 2006-03-18 23:12:38.909 077 18169.35 94.73 52823.62 88888.00 2006-03-18 23:12:39.409 077 18169.38 94.64 52823.53 88888.00 2006-03-18 23:12:39.909 077 18169.50 94.67 52823.59 88888.00 2006-03-18 23:12:40.409 077 18169.58 94.55 52823.61 88888.00 2006-03-18 23:12:40.909 077 18169.56 94.58 52823.66 88888.00 2006-03-18 23:12:41.409 077 18169.56 94.56 52823.64 88888.00 2006-03-18 23:12:41.909 077 18169.65 94.53 52823.62 88888.00 2006-03-18 23:12:42.409 077 18169.70 94.43 52823.69 88888.00 2006-03-18 23:12:42.909 077 18169.71 94.37 52823.70 88888.00 2006-03-18 23:12:43.409 077 18169.74 94.40 52823.60 88888.00 2006-03-18 23:12:43.909 077 18169.76 94.31 52823.65 88888.00 2006-03-18 23:12:44.409 077 18169.83 94.17 52823.67 88888.00 2006-03-18 23:12:44.909 077 18169.81 94.12 52823.62 88888.00 2006-03-18 23:12:45.409 077 18169.81 94.12 52823.71 88888.00 2006-03-18 23:12:45.909 077 18169.84 94.13 52823.72 88888.00 2006-03-18 23:12:46.409 077 18169.89 94.09 52823.59 88888.00 2006-03-18 23:12:46.909 077 18170.00 94.02 52823.67 88888.00 2006-03-18 23:12:47.409 077 18170.02 94.03 52823.66 88888.00 2006-03-18 23:12:47.909 077 18170.21 94.05 52823.54 88888.00 2006-03-18 23:12:48.409 077 18170.23 93.92 52823.46 88888.00 2006-03-18 23:12:48.909 077 18170.24 93.79 52823.57 88888.00 2006-03-18 23:12:49.409 077 18170.42 93.75 52823.48 88888.00 2006-03-18 23:12:49.909 077 18170.39 93.70 52823.49 88888.00 2006-03-18 23:12:50.409 077 18170.37 93.66 52823.51 88888.00 2006-03-18 23:12:50.909 077 18170.44 93.66 52823.52 88888.00 2006-03-18 23:12:51.409 077 18170.61 93.73 52823.27 88888.00 2006-03-18 23:12:51.909 077 18170.68 93.68 52823.41 88888.00 2006-03-18 23:12:52.409 077 18170.60 93.57 52823.58 88888.00 2006-03-18 23:12:52.909 077 18170.53 93.55 52823.57 88888.00 2006-03-18 23:12:53.409 077 18170.55 93.55 52823.60 88888.00 2006-03-18 23:12:53.909 077 18170.70 93.54 52823.65 88888.00 2006-03-18 23:12:54.409 077 18170.88 93.51 52823.55 88888.00 2006-03-18 23:12:54.909 077 18170.78 93.50 52823.43 88888.00 2006-03-18 23:12:55.409 077 18170.70 93.45 52823.49 88888.00 2006-03-18 23:12:55.909 077 18170.71 93.37 52823.64 88888.00 2006-03-18 23:12:56.409 077 18170.77 93.35 52823.72 88888.00 2006-03-18 23:12:56.909 077 18170.81 93.33 52823.72 88888.00 2006-03-18 23:12:57.409 077 18170.74 93.25 52823.61 88888.00 2006-03-18 23:12:57.909 077 18170.81 93.21 52823.59 88888.00 2006-03-18 23:12:58.409 077 18170.78 93.28 52823.59 88888.00 2006-03-18 23:12:58.909 077 18170.90 93.23 52823.58 88888.00 2006-03-18 23:12:59.409 077 18171.00 93.16 52823.72 88888.00 2006-03-18 23:12:59.909 077 18170.97 93.14 52823.65 88888.00 2006-03-18 23:13:00.409 077 18170.85 93.07 52823.59 88888.00 2006-03-18 23:13:00.909 077 18170.96 93.03 52823.59 88888.00 2006-03-18 23:13:01.409 077 18171.12 92.94 52823.64 88888.00 2006-03-18 23:13:01.909 077 18171.10 92.88 52823.64 88888.00 2006-03-18 23:13:02.409 077 18171.14 92.85 52823.69 88888.00 2006-03-18 23:13:02.909 077 18171.23 92.85 52823.71 88888.00 2006-03-18 23:13:03.409 077 18171.20 92.94 52823.78 88888.00 2006-03-18 23:13:03.909 077 18171.33 92.91 52823.88 88888.00 2006-03-18 23:13:04.409 077 18171.29 92.90 52823.89 88888.00 2006-03-18 23:13:04.909 077 18171.32 92.94 52823.84 88888.00 2006-03-18 23:13:05.409 077 18171.36 92.91 52823.84 88888.00 2006-03-18 23:13:05.909 077 18171.44 92.98 52823.94 88888.00 2006-03-18 23:13:06.409 077 18171.43 92.98 52824.04 88888.00 2006-03-18 23:13:06.909 077 18171.49 92.97 52824.00 88888.00 2006-03-18 23:13:07.409 077 18171.50 92.94 52824.13 88888.00 2006-03-18 23:13:07.909 077 18171.32 92.90 52824.18 88888.00 2006-03-18 23:13:08.409 077 18171.37 92.90 52824.15 88888.00 2006-03-18 23:13:08.909 077 18171.37 92.88 52824.08 88888.00 2006-03-18 23:13:09.409 077 18171.43 92.98 52824.00 88888.00 2006-03-18 23:13:09.909 077 18171.52 92.99 52824.05 88888.00 2006-03-18 23:13:10.409 077 18171.53 92.88 52823.98 88888.00 2006-03-18 23:13:10.909 077 18171.56 92.89 52823.89 88888.00 2006-03-18 23:13:11.409 077 18171.71 92.85 52823.97 88888.00 2006-03-18 23:13:11.909 077 18171.78 92.88 52823.99 88888.00 2006-03-18 23:13:12.409 077 18171.68 92.88 52824.11 88888.00 2006-03-18 23:13:12.909 077 18171.64 92.85 52824.10 88888.00 2006-03-18 23:13:13.409 077 18171.77 92.83 52823.97 88888.00 2006-03-18 23:13:13.909 077 18171.86 92.77 52823.88 88888.00 2006-03-18 23:13:14.409 077 18171.89 92.85 52823.95 88888.00 2006-03-18 23:13:14.909 077 18172.09 92.86 52823.98 88888.00 2006-03-18 23:13:15.409 077 18172.02 92.80 52824.17 88888.00 2006-03-18 23:13:15.909 077 18171.94 92.85 52824.28 88888.00 2006-03-18 23:13:16.409 077 18172.02 92.89 52824.18 88888.00 2006-03-18 23:13:16.909 077 18172.06 92.88 52824.17 88888.00 2006-03-18 23:13:17.409 077 18172.00 92.86 52824.16 88888.00 2006-03-18 23:13:17.909 077 18172.06 92.89 52824.20 88888.00 2006-03-18 23:13:18.409 077 18172.13 92.85 52824.32 88888.00 2006-03-18 23:13:18.909 077 18172.04 92.78 52824.32 88888.00 2006-03-18 23:13:19.409 077 18171.98 92.73 52824.41 88888.00 2006-03-18 23:13:19.909 077 18172.07 92.75 52824.47 88888.00 2006-03-18 23:13:20.409 077 18172.12 92.74 52824.42 88888.00 2006-03-18 23:13:20.909 077 18172.06 92.79 52824.50 88888.00 2006-03-18 23:13:21.409 077 18172.04 92.71 52824.51 88888.00 2006-03-18 23:13:21.909 077 18172.10 92.71 52824.52 88888.00 2006-03-18 23:13:22.409 077 18172.11 92.63 52824.58 88888.00 2006-03-18 23:13:22.909 077 18172.27 92.65 52824.59 88888.00 2006-03-18 23:13:23.409 077 18172.23 92.64 52824.59 88888.00 2006-03-18 23:13:23.909 077 18172.20 92.59 52824.54 88888.00 2006-03-18 23:13:24.409 077 18172.17 92.59 52824.53 88888.00 2006-03-18 23:13:24.909 077 18172.16 92.57 52824.63 88888.00 2006-03-18 23:13:25.409 077 18172.08 92.72 52824.76 88888.00 2006-03-18 23:13:25.909 077 18172.05 92.68 52824.83 88888.00 2006-03-18 23:13:26.409 077 18172.01 92.66 52824.74 88888.00 2006-03-18 23:13:26.909 077 18171.95 92.76 52824.74 88888.00 2006-03-18 23:13:27.409 077 18171.99 92.80 52824.69 88888.00 2006-03-18 23:13:27.909 077 18172.01 92.82 52824.66 88888.00 2006-03-18 23:13:28.409 077 18172.06 92.75 52824.69 88888.00 2006-03-18 23:13:28.909 077 18172.00 92.73 52824.79 88888.00 2006-03-18 23:13:29.409 077 18171.94 92.72 52824.87 88888.00 2006-03-18 23:13:29.909 077 18171.93 92.78 52824.66 88888.00 2006-03-18 23:13:30.409 077 18171.90 92.80 52824.68 88888.00 2006-03-18 23:13:30.909 077 18171.89 92.82 52824.82 88888.00 2006-03-18 23:13:31.409 077 18171.94 92.87 52824.85 88888.00 2006-03-18 23:13:31.909 077 18172.06 93.02 52824.79 88888.00 2006-03-18 23:13:32.409 077 18172.00 93.06 52824.81 88888.00 2006-03-18 23:13:32.909 077 18171.98 92.95 52824.89 88888.00 2006-03-18 23:13:33.409 077 18172.01 92.91 52825.22 88888.00 2006-03-18 23:13:33.909 077 18172.07 92.89 52825.13 88888.00 2006-03-18 23:13:34.409 077 18172.10 92.95 52824.97 88888.00 2006-03-18 23:13:34.909 077 18172.11 93.01 52824.92 88888.00 2006-03-18 23:13:35.409 077 18172.05 93.03 52824.89 88888.00 2006-03-18 23:13:35.909 077 18172.11 93.02 52824.94 88888.00 2006-03-18 23:13:36.409 077 18172.15 93.00 52824.91 88888.00 2006-03-18 23:13:36.909 077 18172.10 92.94 52825.02 88888.00 2006-03-18 23:13:37.409 077 18172.26 92.99 52825.23 88888.00 2006-03-18 23:13:37.909 077 18172.19 93.04 52825.20 88888.00 2006-03-18 23:13:38.409 077 18172.15 93.13 52825.13 88888.00 2006-03-18 23:13:38.909 077 18172.17 93.19 52825.11 88888.00 2006-03-18 23:13:39.409 077 18172.21 93.18 52825.12 88888.00 2006-03-18 23:13:39.909 077 18172.17 93.26 52825.18 88888.00 2006-03-18 23:13:40.409 077 18172.16 93.28 52825.29 88888.00 2006-03-18 23:13:40.909 077 18172.22 93.16 52825.24 88888.00 2006-03-18 23:13:41.409 077 18172.33 93.19 52825.27 88888.00 2006-03-18 23:13:41.909 077 18172.19 93.19 52825.24 88888.00 2006-03-18 23:13:42.409 077 18172.30 93.13 52825.27 88888.00 2006-03-18 23:13:42.909 077 18172.38 93.08 52825.36 88888.00 2006-03-18 23:13:43.409 077 18172.30 93.04 52825.28 88888.00 2006-03-18 23:13:43.909 077 18172.23 93.05 52825.33 88888.00 2006-03-18 23:13:44.409 077 18172.36 93.10 52825.39 88888.00 2006-03-18 23:13:44.909 077 18172.33 93.16 52825.45 88888.00 2006-03-18 23:13:45.409 077 18172.40 93.18 52825.38 88888.00 2006-03-18 23:13:45.909 077 18172.33 93.09 52825.44 88888.00 2006-03-18 23:13:46.409 077 18172.41 93.11 52825.32 88888.00 2006-03-18 23:13:46.909 077 18172.39 93.17 52825.32 88888.00 2006-03-18 23:13:47.409 077 18172.20 93.19 52825.48 88888.00 2006-03-18 23:13:47.909 077 18172.06 93.23 52825.51 88888.00 2006-03-18 23:13:48.409 077 18172.16 93.21 52825.43 88888.00 2006-03-18 23:13:48.909 077 18172.21 93.17 52825.45 88888.00 2006-03-18 23:13:49.409 077 18172.30 93.17 52825.38 88888.00 2006-03-18 23:13:49.909 077 18172.25 93.17 52825.37 88888.00 2006-03-18 23:13:50.409 077 18172.21 93.28 52825.32 88888.00 2006-03-18 23:13:50.909 077 18172.23 93.23 52825.36 88888.00 2006-03-18 23:13:51.409 077 18172.18 93.36 52825.39 88888.00 2006-03-18 23:13:51.909 077 18172.23 93.39 52825.43 88888.00 2006-03-18 23:13:52.409 077 18172.38 93.37 52825.56 88888.00 2006-03-18 23:13:52.909 077 18172.30 93.34 52825.52 88888.00 2006-03-18 23:13:53.409 077 18172.20 93.41 52825.48 88888.00 2006-03-18 23:13:53.909 077 18172.20 93.42 52825.47 88888.00 2006-03-18 23:13:54.409 077 18172.19 93.44 52825.56 88888.00 2006-03-18 23:13:54.909 077 18172.21 93.50 52825.71 88888.00 2006-03-18 23:13:55.409 077 18172.40 93.57 52825.70 88888.00 2006-03-18 23:13:55.909 077 18172.27 93.55 52825.69 88888.00 2006-03-18 23:13:56.409 077 18172.29 93.55 52825.64 88888.00 2006-03-18 23:13:56.909 077 18172.32 93.57 52825.69 88888.00 2006-03-18 23:13:57.409 077 18172.31 93.62 52825.86 88888.00 2006-03-18 23:13:57.909 077 18172.34 93.67 52825.91 88888.00 2006-03-18 23:13:58.409 077 18172.31 93.62 52825.92 88888.00 2006-03-18 23:13:58.909 077 18172.25 93.61 52825.96 88888.00 2006-03-18 23:13:59.409 077 18172.26 93.62 52825.95 88888.00 2006-03-18 23:13:59.909 077 18172.21 93.69 52826.05 88888.00 2006-03-18 23:14:00.409 077 18172.23 93.77 52826.01 88888.00 2006-03-18 23:14:00.909 077 18172.17 93.76 52825.93 88888.00 2006-03-18 23:14:01.409 077 18172.13 93.73 52825.82 88888.00 2006-03-18 23:14:01.909 077 18172.16 93.74 52825.70 88888.00 2006-03-18 23:14:02.409 077 18172.29 93.82 52825.80 88888.00 2006-03-18 23:14:02.909 077 18172.22 93.82 52825.78 88888.00 2006-03-18 23:14:03.409 077 18172.28 93.83 52825.72 88888.00 2006-03-18 23:14:03.909 077 18172.34 93.78 52825.72 88888.00 2006-03-18 23:14:04.409 077 18172.30 93.76 52825.83 88888.00 2006-03-18 23:14:04.909 077 18172.28 93.78 52825.82 88888.00 2006-03-18 23:14:05.409 077 18172.33 93.72 52825.83 88888.00 2006-03-18 23:14:05.909 077 18172.37 93.76 52825.84 88888.00 2006-03-18 23:14:06.409 077 18172.29 93.79 52825.94 88888.00 2006-03-18 23:14:06.909 077 18172.19 93.78 52825.92 88888.00 2006-03-18 23:14:07.409 077 18172.38 93.79 52825.90 88888.00 2006-03-18 23:14:07.909 077 18172.42 93.85 52826.01 88888.00 2006-03-18 23:14:08.409 077 18172.32 93.90 52826.05 88888.00 2006-03-18 23:14:08.909 077 18172.31 93.96 52826.09 88888.00 2006-03-18 23:14:09.409 077 18172.34 93.96 52826.19 88888.00 2006-03-18 23:14:09.909 077 18172.43 94.06 52826.19 88888.00 2006-03-18 23:14:10.409 077 18172.41 94.02 52826.09 88888.00 2006-03-18 23:14:10.909 077 18172.33 93.98 52825.94 88888.00 2006-03-18 23:14:11.409 077 18172.38 93.92 52825.87 88888.00 2006-03-18 23:14:11.909 077 18172.49 93.94 52825.87 88888.00 2006-03-18 23:14:12.409 077 18172.44 93.90 52825.99 88888.00 2006-03-18 23:14:12.909 077 18172.47 93.87 52826.06 88888.00 2006-03-18 23:14:13.409 077 18172.44 93.90 52826.07 88888.00 2006-03-18 23:14:13.909 077 18172.55 93.92 52826.04 88888.00 2006-03-18 23:14:14.409 077 18172.52 93.89 52826.04 88888.00 2006-03-18 23:14:14.909 077 18172.61 93.87 52826.03 88888.00 2006-03-18 23:14:15.409 077 18172.75 93.87 52826.06 88888.00 2006-03-18 23:14:15.909 077 18172.74 93.90 52826.06 88888.00 2006-03-18 23:14:16.409 077 18172.78 93.98 52826.04 88888.00 2006-03-18 23:14:16.909 077 18172.76 94.00 52826.18 88888.00 2006-03-18 23:14:17.409 077 18172.64 93.91 52826.27 88888.00 2006-03-18 23:14:17.909 077 18172.73 93.82 52826.28 88888.00 2006-03-18 23:14:18.409 077 18172.71 93.81 52826.38 88888.00 2006-03-18 23:14:18.909 077 18172.73 93.87 52826.33 88888.00 2006-03-18 23:14:19.406 077 18172.80 93.85 52826.24 88888.00 2006-03-18 23:14:19.906 077 18172.74 93.84 52826.26 88888.00 2006-03-18 23:14:20.406 077 18172.73 93.83 52826.22 88888.00 2006-03-18 23:14:20.906 077 18172.77 93.83 52826.24 88888.00 2006-03-18 23:14:21.406 077 18172.75 93.85 52826.28 88888.00 2006-03-18 23:14:21.906 077 18172.76 93.81 52826.32 88888.00 2006-03-18 23:14:22.406 077 18172.77 93.75 52826.29 88888.00 2006-03-18 23:14:22.906 077 18172.83 93.71 52826.28 88888.00 2006-03-18 23:14:23.406 077 18172.84 93.71 52826.27 88888.00 2006-03-18 23:14:23.906 077 18172.85 93.74 52826.20 88888.00 2006-03-18 23:14:24.406 077 18172.93 93.74 52826.27 88888.00 2006-03-18 23:14:24.906 077 18172.87 93.78 52826.33 88888.00 2006-03-18 23:14:25.406 077 18172.87 93.72 52826.39 88888.00 2006-03-18 23:14:25.906 077 18172.85 93.66 52826.40 88888.00 2006-03-18 23:14:26.406 077 18172.93 93.67 52826.53 88888.00 2006-03-18 23:14:26.906 077 18172.97 93.64 52826.63 88888.00 2006-03-18 23:14:27.406 077 18172.99 93.62 52826.63 88888.00 2006-03-18 23:14:27.906 077 18173.05 93.53 52826.60 88888.00 2006-03-18 23:14:28.406 077 18173.08 93.42 52826.53 88888.00 2006-03-18 23:14:28.906 077 18173.15 93.33 52826.53 88888.00 2006-03-18 23:14:29.406 077 18173.17 93.36 52826.51 88888.00 2006-03-18 23:14:29.906 077 18173.14 93.33 52826.55 88888.00 2006-03-18 23:14:30.406 077 18173.07 93.30 52826.67 88888.00 2006-03-18 23:14:30.906 077 18173.05 93.28 52826.67 88888.00 2006-03-18 23:14:31.406 077 18173.21 93.22 52826.73 88888.00 2006-03-18 23:14:31.906 077 18173.34 93.16 52826.77 88888.00 2006-03-18 23:14:32.406 077 18173.40 93.13 52826.63 88888.00 2006-03-18 23:14:32.906 077 18173.40 93.12 52826.63 88888.00 2006-03-18 23:14:33.406 077 18173.45 93.11 52826.66 88888.00 2006-03-18 23:14:33.906 077 18173.47 93.06 52826.79 88888.00 2006-03-18 23:14:34.406 077 18173.51 93.09 52826.83 88888.00 2006-03-18 23:14:34.906 077 18173.45 93.01 52826.78 88888.00 2006-03-18 23:14:35.406 077 18173.42 92.88 52826.80 88888.00 2006-03-18 23:14:35.906 077 18173.45 92.83 52826.84 88888.00 2006-03-18 23:14:36.406 077 18173.40 92.78 52826.85 88888.00 2006-03-18 23:14:36.906 077 18173.43 92.80 52826.94 88888.00 2006-03-18 23:14:37.406 077 18173.51 92.78 52826.99 88888.00 2006-03-18 23:14:37.906 077 18173.54 92.77 52827.03 88888.00 2006-03-18 23:14:38.406 077 18173.48 92.73 52827.07 88888.00 2006-03-18 23:14:38.906 077 18173.54 92.69 52827.11 88888.00 2006-03-18 23:14:39.406 077 18173.52 92.67 52827.14 88888.00 2006-03-18 23:14:39.906 077 18173.57 92.68 52827.19 88888.00 2006-03-18 23:14:40.406 077 18173.61 92.73 52827.24 88888.00 2006-03-18 23:14:40.906 077 18173.58 92.62 52827.18 88888.00 2006-03-18 23:14:41.406 077 18173.70 92.49 52827.10 88888.00 2006-03-18 23:14:41.906 077 18173.91 92.41 52826.98 88888.00 2006-03-18 23:14:42.406 077 18173.85 92.48 52826.98 88888.00 2006-03-18 23:14:42.906 077 18173.75 92.49 52827.24 88888.00 2006-03-18 23:14:43.406 077 18173.86 92.44 52827.27 88888.00 2006-03-18 23:14:43.906 077 18173.94 92.37 52827.26 88888.00 2006-03-18 23:14:44.406 077 18173.91 92.33 52827.32 88888.00 2006-03-18 23:14:44.906 077 18173.83 92.31 52827.37 88888.00 2006-03-18 23:14:45.406 077 18173.93 92.34 52827.34 88888.00 2006-03-18 23:14:45.906 077 18173.96 92.29 52827.38 88888.00 2006-03-18 23:14:46.406 077 18173.92 92.24 52827.53 88888.00 2006-03-18 23:14:46.906 077 18173.92 92.15 52827.54 88888.00 2006-03-18 23:14:47.406 077 18173.97 92.18 52827.67 88888.00 2006-03-18 23:14:47.906 077 18173.93 92.13 52827.69 88888.00 2006-03-18 23:14:48.406 077 18173.97 92.08 52827.70 88888.00 2006-03-18 23:14:48.906 077 18174.03 92.06 52827.78 88888.00 2006-03-18 23:14:49.406 077 18174.03 91.99 52827.79 88888.00 2006-03-18 23:14:49.906 077 18174.06 92.05 52827.78 88888.00 2006-03-18 23:14:50.406 077 18173.99 92.10 52827.79 88888.00 2006-03-18 23:14:50.906 077 18174.05 92.01 52827.73 88888.00 2006-03-18 23:14:51.406 077 18174.01 92.03 52827.70 88888.00 2006-03-18 23:14:51.906 077 18174.05 92.01 52827.72 88888.00 2006-03-18 23:14:52.406 077 18174.13 91.88 52827.79 88888.00 2006-03-18 23:14:52.906 077 18174.12 91.83 52827.76 88888.00 2006-03-18 23:14:53.406 077 18174.12 91.80 52827.80 88888.00 2006-03-18 23:14:53.906 077 18173.97 91.80 52827.75 88888.00 2006-03-18 23:14:54.406 077 18174.03 91.78 52827.76 88888.00 2006-03-18 23:14:54.906 077 18174.06 91.78 52827.79 88888.00 2006-03-18 23:14:55.406 077 18174.05 91.72 52827.81 88888.00 2006-03-18 23:14:55.906 077 18173.95 91.69 52827.89 88888.00 2006-03-18 23:14:56.406 077 18173.96 91.65 52828.13 88888.00 2006-03-18 23:14:56.906 077 18174.05 91.65 52828.16 88888.00 2006-03-18 23:14:57.406 077 18173.96 91.59 52828.14 88888.00 2006-03-18 23:14:57.906 077 18174.01 91.62 52828.15 88888.00 2006-03-18 23:14:58.406 077 18174.07 91.66 52828.15 88888.00 2006-03-18 23:14:58.906 077 18174.08 91.72 52828.06 88888.00 2006-03-18 23:14:59.406 077 18174.11 91.65 52828.01 88888.00 2006-03-18 23:14:59.906 077 18174.12 91.59 52828.12 88888.00 2006-03-18 23:15:00.406 077 18174.14 91.66 52828.15 88888.00 2006-03-18 23:15:00.906 077 18174.07 91.53 52828.17 88888.00 2006-03-18 23:15:01.406 077 18174.12 91.47 52828.30 88888.00 2006-03-18 23:15:01.906 077 18174.22 91.48 52828.33 88888.00 2006-03-18 23:15:02.406 077 18174.21 91.56 52828.30 88888.00 2006-03-18 23:15:02.906 077 18174.05 91.59 52828.34 88888.00 2006-03-18 23:15:03.406 077 18174.08 91.55 52828.43 88888.00 2006-03-18 23:15:03.906 077 18174.11 91.56 52828.25 88888.00 2006-03-18 23:15:04.406 077 18174.05 91.42 52828.27 88888.00 2006-03-18 23:15:04.906 077 18174.10 91.45 52828.24 88888.00 2006-03-18 23:15:05.406 077 18174.10 91.48 52828.34 88888.00 2006-03-18 23:15:05.906 077 18174.16 91.46 52828.36 88888.00 2006-03-18 23:15:06.406 077 18174.13 91.35 52828.50 88888.00 2006-03-18 23:15:06.906 077 18174.11 91.36 52828.53 88888.00 2006-03-18 23:15:07.406 077 18174.08 91.40 52828.56 88888.00 2006-03-18 23:15:07.906 077 18174.04 91.36 52828.51 88888.00 2006-03-18 23:15:08.406 077 18174.14 91.30 52828.46 88888.00 2006-03-18 23:15:08.906 077 18174.15 91.16 52828.49 88888.00 2006-03-18 23:15:09.406 077 18174.18 91.15 52828.60 88888.00 2006-03-18 23:15:09.906 077 18174.24 91.21 52828.68 88888.00 2006-03-18 23:15:10.406 077 18174.15 91.31 52828.77 88888.00 2006-03-18 23:15:10.906 077 18174.10 91.28 52828.77 88888.00 2006-03-18 23:15:11.406 077 18174.10 91.23 52828.70 88888.00 2006-03-18 23:15:11.906 077 18174.07 91.26 52828.83 88888.00 2006-03-18 23:15:12.406 077 18174.07 91.22 52828.88 88888.00 2006-03-18 23:15:12.906 077 18173.92 91.22 52828.86 88888.00 2006-03-18 23:15:13.406 077 18173.93 91.35 52828.87 88888.00 2006-03-18 23:15:13.906 077 18173.93 91.37 52828.96 88888.00 2006-03-18 23:15:14.406 077 18173.99 91.33 52828.94 88888.00 2006-03-18 23:15:14.906 077 18173.96 91.29 52828.87 88888.00 2006-03-18 23:15:15.406 077 18173.96 91.35 52828.75 88888.00 2006-03-18 23:15:15.906 077 18174.02 91.37 52828.87 88888.00 2006-03-18 23:15:16.406 077 18174.01 91.38 52828.93 88888.00 2006-03-18 23:15:16.906 077 18174.00 91.34 52828.98 88888.00 2006-03-18 23:15:17.406 077 18173.92 91.21 52828.99 88888.00 2006-03-18 23:15:17.906 077 18173.85 91.16 52828.97 88888.00 2006-03-18 23:15:18.406 077 18173.90 91.17 52828.98 88888.00 2006-03-18 23:15:18.906 077 18173.83 91.10 52829.00 88888.00 2006-03-18 23:15:19.406 077 18173.83 91.05 52829.04 88888.00 2006-03-18 23:15:19.906 077 18173.84 91.02 52829.11 88888.00 2006-03-18 23:15:20.406 077 18173.88 90.95 52829.11 88888.00 2006-03-18 23:15:20.906 077 18173.93 90.90 52829.20 88888.00 2006-03-18 23:15:21.406 077 18173.95 90.91 52829.12 88888.00 2006-03-18 23:15:21.906 077 18174.06 90.92 52829.14 88888.00 2006-03-18 23:15:22.406 077 18174.15 90.96 52829.21 88888.00 2006-03-18 23:15:22.906 077 18174.04 91.01 52829.34 88888.00 2006-03-18 23:15:23.406 077 18174.10 90.94 52829.33 88888.00 2006-03-18 23:15:23.906 077 18174.13 90.92 52829.32 88888.00 2006-03-18 23:15:24.406 077 18174.03 90.89 52829.46 88888.00 2006-03-18 23:15:24.906 077 18173.94 90.88 52829.44 88888.00 2006-03-18 23:15:25.406 077 18173.86 90.91 52829.39 88888.00 2006-03-18 23:15:25.906 077 18173.97 90.88 52829.29 88888.00 2006-03-18 23:15:26.406 077 18174.03 90.85 52829.38 88888.00 2006-03-18 23:15:26.906 077 18173.86 90.82 52829.41 88888.00 2006-03-18 23:15:27.406 077 18173.94 90.80 52829.35 88888.00 2006-03-18 23:15:27.906 077 18173.91 90.78 52829.28 88888.00 2006-03-18 23:15:28.406 077 18173.95 90.82 52829.33 88888.00 2006-03-18 23:15:28.906 077 18173.99 90.94 52829.47 88888.00 2006-03-18 23:15:29.406 077 18174.07 90.80 52829.50 88888.00 2006-03-18 23:15:29.906 077 18173.96 90.76 52829.49 88888.00 2006-03-18 23:15:30.406 077 18173.91 90.80 52829.39 88888.00 2006-03-18 23:15:30.906 077 18173.92 90.82 52829.32 88888.00 2006-03-18 23:15:31.406 077 18173.90 90.79 52829.34 88888.00 2006-03-18 23:15:31.906 077 18173.91 90.70 52829.47 88888.00 2006-03-18 23:15:32.406 077 18173.89 90.71 52829.63 88888.00 2006-03-18 23:15:32.906 077 18173.93 90.71 52829.58 88888.00 2006-03-18 23:15:33.406 077 18173.95 90.73 52829.58 88888.00 2006-03-18 23:15:33.906 077 18173.85 90.70 52829.67 88888.00 2006-03-18 23:15:34.406 077 18173.84 90.65 52829.70 88888.00 2006-03-18 23:15:34.906 077 18173.81 90.59 52829.70 88888.00 2006-03-18 23:15:35.406 077 18173.86 90.58 52829.73 88888.00 2006-03-18 23:15:35.906 077 18173.96 90.70 52829.77 88888.00 2006-03-18 23:15:36.406 077 18173.94 90.65 52829.86 88888.00 2006-03-18 23:15:36.906 077 18173.82 90.64 52829.76 88888.00 2006-03-18 23:15:37.406 077 18173.75 90.73 52829.86 88888.00 2006-03-18 23:15:37.906 077 18173.74 90.72 52829.96 88888.00 2006-03-18 23:15:38.406 077 18173.78 90.70 52829.98 88888.00 2006-03-18 23:15:38.906 077 18173.80 90.75 52829.92 88888.00 2006-03-18 23:15:39.406 077 18173.77 90.70 52829.94 88888.00 2006-03-18 23:15:39.906 077 18173.73 90.66 52829.96 88888.00 2006-03-18 23:15:40.406 077 18173.83 90.71 52829.93 88888.00 2006-03-18 23:15:40.906 077 18173.71 90.67 52830.00 88888.00 2006-03-18 23:15:41.406 077 18173.78 90.71 52830.03 88888.00 2006-03-18 23:15:41.906 077 18173.91 90.75 52830.01 88888.00 2006-03-18 23:15:42.406 077 18173.81 90.77 52829.90 88888.00 2006-03-18 23:15:42.906 077 18173.69 90.61 52829.89 88888.00 2006-03-18 23:15:43.406 077 18173.67 90.57 52829.86 88888.00 2006-03-18 23:15:43.906 077 18173.53 90.66 52829.93 88888.00 2006-03-18 23:15:44.406 077 18173.56 90.71 52830.01 88888.00 2006-03-18 23:15:44.906 077 18173.59 90.66 52830.08 88888.00 2006-03-18 23:15:45.406 077 18173.65 90.58 52830.00 88888.00 2006-03-18 23:15:45.906 077 18173.71 90.57 52830.08 88888.00 2006-03-18 23:15:46.406 077 18173.73 90.45 52830.02 88888.00 2006-03-18 23:15:46.906 077 18173.64 90.47 52830.13 88888.00 2006-03-18 23:15:47.406 077 18173.60 90.43 52830.09 88888.00 2006-03-18 23:15:47.906 077 18173.56 90.37 52830.08 88888.00 2006-03-18 23:15:48.406 077 18173.51 90.41 52830.13 88888.00 2006-03-18 23:15:48.906 077 18173.54 90.46 52830.27 88888.00 2006-03-18 23:15:49.406 077 18173.61 90.49 52830.31 88888.00 2006-03-18 23:15:49.906 077 18173.63 90.58 52830.34 88888.00 2006-03-18 23:15:50.406 077 18173.72 90.46 52830.34 88888.00 2006-03-18 23:15:50.906 077 18173.71 90.35 52830.23 88888.00 2006-03-18 23:15:51.406 077 18173.54 90.36 52830.13 88888.00 2006-03-18 23:15:51.906 077 18173.47 90.49 52830.16 88888.00 2006-03-18 23:15:52.406 077 18173.41 90.59 52830.25 88888.00 2006-03-18 23:15:52.906 077 18173.49 90.54 52830.28 88888.00 2006-03-18 23:15:53.406 077 18173.52 90.45 52830.37 88888.00 2006-03-18 23:15:53.906 077 18173.48 90.44 52830.27 88888.00 2006-03-18 23:15:54.406 077 18173.57 90.49 52830.17 88888.00 2006-03-18 23:15:54.906 077 18173.57 90.45 52830.15 88888.00 2006-03-18 23:15:55.406 077 18173.61 90.41 52830.09 88888.00 2006-03-18 23:15:55.906 077 18173.64 90.40 52830.13 88888.00 2006-03-18 23:15:56.406 077 18173.58 90.36 52830.28 88888.00 2006-03-18 23:15:56.906 077 18173.60 90.40 52830.24 88888.00 2006-03-18 23:15:57.406 077 18173.59 90.38 52830.10 88888.00 2006-03-18 23:15:57.906 077 18173.54 90.44 52830.00 88888.00 2006-03-18 23:15:58.406 077 18173.47 90.39 52829.97 88888.00 2006-03-18 23:15:58.906 077 18173.40 90.38 52830.08 88888.00 2006-03-18 23:15:59.406 077 18173.27 90.42 52830.22 88888.00 2006-03-18 23:15:59.906 077 18173.41 90.43 52830.25 88888.00 2006-03-18 23:16:00.406 077 18173.37 90.41 52830.26 88888.00 2006-03-18 23:16:00.906 077 18173.41 90.35 52830.20 88888.00 2006-03-18 23:16:01.406 077 18173.40 90.36 52830.09 88888.00 2006-03-18 23:16:01.906 077 18173.39 90.36 52830.16 88888.00 2006-03-18 23:16:02.406 077 18173.38 90.51 52830.31 88888.00 2006-03-18 23:16:02.906 077 18173.40 90.57 52830.28 88888.00 2006-03-18 23:16:03.406 077 18173.37 90.50 52830.25 88888.00 2006-03-18 23:16:03.906 077 18173.38 90.63 52830.25 88888.00 2006-03-18 23:16:04.406 077 18173.43 90.62 52830.20 88888.00 2006-03-18 23:16:04.906 077 18173.46 90.53 52830.19 88888.00 2006-03-18 23:16:05.406 077 18173.49 90.64 52830.15 88888.00 2006-03-18 23:16:05.906 077 18173.45 90.83 52830.12 88888.00 2006-03-18 23:16:06.406 077 18173.48 90.79 52830.21 88888.00 2006-03-18 23:16:06.906 077 18173.46 90.68 52830.28 88888.00 2006-03-18 23:16:07.406 077 18173.54 90.67 52830.35 88888.00 2006-03-18 23:16:07.906 077 18173.56 90.69 52830.47 88888.00 2006-03-18 23:16:08.406 077 18173.48 90.70 52830.48 88888.00 2006-03-18 23:16:08.906 077 18173.52 90.71 52830.46 88888.00 2006-03-18 23:16:09.406 077 18173.69 90.72 52830.48 88888.00 2006-03-18 23:16:09.906 077 18173.65 90.74 52830.51 88888.00 2006-03-18 23:16:10.406 077 18173.72 90.81 52830.51 88888.00 2006-03-18 23:16:10.906 077 18173.56 90.80 52830.51 88888.00 2006-03-18 23:16:11.406 077 18173.56 90.86 52830.52 88888.00 2006-03-18 23:16:11.906 077 18173.49 90.90 52830.37 88888.00 2006-03-18 23:16:12.406 077 18173.54 90.94 52830.34 88888.00 2006-03-18 23:16:12.906 077 18173.49 90.95 52830.43 88888.00 2006-03-18 23:16:13.406 077 18173.40 91.01 52830.44 88888.00 2006-03-18 23:16:13.906 077 18173.38 91.03 52830.36 88888.00 2006-03-18 23:16:14.406 077 18173.29 91.12 52830.31 88888.00 2006-03-18 23:16:14.906 077 18173.43 91.16 52830.38 88888.00 2006-03-18 23:16:15.406 077 18173.59 91.21 52830.40 88888.00 2006-03-18 23:16:15.906 077 18173.56 91.29 52830.39 88888.00 2006-03-18 23:16:16.406 077 18173.51 91.34 52830.48 88888.00 2006-03-18 23:16:16.906 077 18173.56 91.42 52830.62 88888.00 2006-03-18 23:16:17.406 077 18173.64 91.46 52830.59 88888.00 2006-03-18 23:16:17.906 077 18173.71 91.47 52830.66 88888.00 2006-03-18 23:16:18.406 077 18173.54 91.58 52830.69 88888.00 2006-03-18 23:16:18.906 077 18173.42 91.65 52830.80 88888.00 2006-03-18 23:16:19.406 077 18173.45 91.65 52830.71 88888.00 2006-03-18 23:16:19.906 077 18173.43 91.62 52830.60 88888.00 2006-03-18 23:16:20.406 077 18173.43 91.67 52830.60 88888.00 2006-03-18 23:16:20.906 077 18173.40 91.70 52830.63 88888.00 2006-03-18 23:16:21.406 077 18173.38 91.72 52830.49 88888.00 2006-03-18 23:16:21.906 077 18173.43 91.67 52830.58 88888.00 2006-03-18 23:16:22.406 077 18173.37 91.75 52830.60 88888.00 2006-03-18 23:16:22.906 077 18173.29 91.87 52830.51 88888.00 2006-03-18 23:16:23.406 077 18173.17 91.86 52830.63 88888.00 2006-03-18 23:16:23.906 077 18173.30 91.90 52830.67 88888.00 2006-03-18 23:16:24.406 077 18173.31 91.89 52830.68 88888.00 2006-03-18 23:16:24.906 077 18173.36 91.99 52830.62 88888.00 2006-03-18 23:16:25.406 077 18173.34 92.09 52830.58 88888.00 2006-03-18 23:16:25.906 077 18173.28 92.06 52830.68 88888.00 2006-03-18 23:16:26.406 077 18173.24 92.02 52830.74 88888.00 2006-03-18 23:16:26.906 077 18173.29 92.02 52830.77 88888.00 2006-03-18 23:16:27.406 077 18173.31 91.97 52830.79 88888.00 2006-03-18 23:16:27.906 077 18173.41 91.95 52830.75 88888.00 2006-03-18 23:16:28.406 077 18173.36 92.09 52830.77 88888.00 2006-03-18 23:16:28.906 077 18173.30 92.07 52830.78 88888.00 2006-03-18 23:16:29.406 077 18173.20 92.05 52830.81 88888.00 2006-03-18 23:16:29.906 077 18173.12 91.97 52830.82 88888.00 2006-03-18 23:16:30.406 077 18173.23 91.99 52830.86 88888.00 2006-03-18 23:16:30.906 077 18173.34 92.00 52830.86 88888.00 2006-03-18 23:16:31.406 077 18173.27 92.14 52830.91 88888.00 2006-03-18 23:16:31.906 077 18173.38 92.17 52830.86 88888.00 2006-03-18 23:16:32.406 077 18173.27 92.19 52830.90 88888.00 2006-03-18 23:16:32.906 077 18173.23 92.08 52830.90 88888.00 2006-03-18 23:16:33.406 077 18173.10 92.09 52830.83 88888.00 2006-03-18 23:16:33.906 077 18173.10 92.16 52830.74 88888.00 2006-03-18 23:16:34.406 077 18173.23 92.17 52830.94 88888.00 2006-03-18 23:16:34.906 077 18173.14 92.28 52830.94 88888.00 2006-03-18 23:16:35.406 077 18173.08 92.29 52831.07 88888.00 2006-03-18 23:16:35.906 077 18173.08 92.21 52831.12 88888.00 2006-03-18 23:16:36.406 077 18173.06 92.22 52831.03 88888.00 2006-03-18 23:16:36.906 077 18173.16 92.33 52831.04 88888.00 2006-03-18 23:16:37.406 077 18173.10 92.35 52831.04 88888.00 2006-03-18 23:16:37.906 077 18173.06 92.37 52831.05 88888.00 2006-03-18 23:16:38.406 077 18173.02 92.33 52831.01 88888.00 2006-03-18 23:16:38.906 077 18173.03 92.25 52831.03 88888.00 2006-03-18 23:16:39.406 077 18173.10 92.25 52830.97 88888.00 2006-03-18 23:16:39.906 077 18173.04 92.24 52830.95 88888.00 2006-03-18 23:16:40.406 077 18172.95 92.15 52830.94 88888.00 2006-03-18 23:16:40.906 077 18173.08 92.11 52831.03 88888.00 2006-03-18 23:16:41.406 077 18173.10 92.11 52831.02 88888.00 2006-03-18 23:16:41.906 077 18173.05 92.11 52831.08 88888.00 2006-03-18 23:16:42.406 077 18172.91 92.12 52831.15 88888.00 2006-03-18 23:16:42.906 077 18172.91 92.09 52831.08 88888.00 2006-03-18 23:16:43.406 077 18172.99 92.07 52831.04 88888.00 2006-03-18 23:16:43.906 077 18172.93 92.07 52831.04 88888.00 2006-03-18 23:16:44.406 077 18172.94 92.12 52831.16 88888.00 2006-03-18 23:16:44.906 077 18173.03 92.18 52831.19 88888.00 2006-03-18 23:16:45.406 077 18172.94 92.19 52831.27 88888.00 2006-03-18 23:16:45.906 077 18172.97 92.21 52831.27 88888.00 2006-03-18 23:16:46.406 077 18172.89 92.25 52831.28 88888.00 2006-03-18 23:16:46.906 077 18172.91 92.26 52831.30 88888.00 2006-03-18 23:16:47.406 077 18172.78 92.18 52831.25 88888.00 2006-03-18 23:16:47.906 077 18172.67 92.24 52831.16 88888.00 2006-03-18 23:16:48.406 077 18172.72 92.31 52831.21 88888.00 2006-03-18 23:16:48.906 077 18172.69 92.39 52831.15 88888.00 2006-03-18 23:16:49.406 077 18172.64 92.44 52831.14 88888.00 2006-03-18 23:16:49.906 077 18172.66 92.43 52831.16 88888.00 2006-03-18 23:16:50.406 077 18172.60 92.39 52831.15 88888.00 2006-03-18 23:16:50.906 077 18172.62 92.45 52831.09 88888.00 2006-03-18 23:16:51.406 077 18172.58 92.48 52831.14 88888.00 2006-03-18 23:16:51.906 077 18172.49 92.53 52831.17 88888.00 2006-03-18 23:16:52.406 077 18172.40 92.54 52831.19 88888.00 2006-03-18 23:16:52.906 077 18172.34 92.50 52831.19 88888.00 2006-03-18 23:16:53.406 077 18172.21 92.53 52831.19 88888.00 2006-03-18 23:16:53.906 077 18172.36 92.55 52831.14 88888.00 2006-03-18 23:16:54.406 077 18172.30 92.56 52831.13 88888.00 2006-03-18 23:16:54.906 077 18172.30 92.54 52831.16 88888.00 2006-03-18 23:16:55.406 077 18172.17 92.62 52831.13 88888.00 2006-03-18 23:16:55.906 077 18172.19 92.71 52831.10 88888.00 2006-03-18 23:16:56.406 077 18172.20 92.72 52831.18 88888.00 2006-03-18 23:16:56.906 077 18172.13 92.75 52831.13 88888.00 2006-03-18 23:16:57.406 077 18172.23 92.67 52831.06 88888.00 2006-03-18 23:16:57.906 077 18172.20 92.62 52831.06 88888.00 2006-03-18 23:16:58.406 077 18172.29 92.63 52831.15 88888.00 2006-03-18 23:16:58.906 077 18172.26 92.61 52831.12 88888.00 2006-03-18 23:16:59.406 077 18172.30 92.56 52830.98 88888.00 2006-03-18 23:16:59.906 077 18172.28 92.68 52830.94 88888.00 2006-03-18 23:17:00.406 077 18172.22 92.72 52830.93 88888.00 2006-03-18 23:17:00.906 077 18172.15 92.64 52830.89 88888.00 2006-03-18 23:17:01.406 077 18172.23 92.65 52830.81 88888.00 2006-03-18 23:17:01.906 077 18172.33 92.62 52831.02 88888.00 2006-03-18 23:17:02.406 077 18172.33 92.56 52831.06 88888.00 2006-03-18 23:17:02.906 077 18172.26 92.50 52831.13 88888.00 2006-03-18 23:17:03.406 077 18172.32 92.54 52831.09 88888.00 2006-03-18 23:17:03.906 077 18172.33 92.61 52831.12 88888.00 2006-03-18 23:17:04.406 077 18172.21 92.57 52831.03 88888.00 2006-03-18 23:17:04.906 077 18172.16 92.50 52830.92 88888.00 2006-03-18 23:17:05.406 077 18172.13 92.46 52830.92 88888.00 2006-03-18 23:17:05.906 077 18172.19 92.39 52830.94 88888.00 2006-03-18 23:17:06.406 077 18172.40 92.34 52831.01 88888.00 2006-03-18 23:17:06.906 077 18172.38 92.34 52830.98 88888.00 2006-03-18 23:17:07.406 077 18172.37 92.37 52830.85 88888.00 2006-03-18 23:17:07.906 077 18172.44 92.39 52830.86 88888.00 2006-03-18 23:17:08.406 077 18172.40 92.34 52830.95 88888.00 2006-03-18 23:17:08.906 077 18172.43 92.37 52831.00 88888.00 2006-03-18 23:17:09.406 077 18172.50 92.36 52830.89 88888.00 2006-03-18 23:17:09.906 077 18172.41 92.25 52830.96 88888.00 2006-03-18 23:17:10.406 077 18172.37 92.25 52831.03 88888.00 2006-03-18 23:17:10.906 077 18172.44 92.26 52831.02 88888.00 2006-03-18 23:17:11.406 077 18172.54 92.25 52830.93 88888.00 2006-03-18 23:17:11.906 077 18172.50 92.29 52830.84 88888.00 2006-03-18 23:17:12.406 077 18172.47 92.28 52830.86 88888.00 2006-03-18 23:17:12.906 077 18172.43 92.29 52831.00 88888.00 2006-03-18 23:17:13.406 077 18172.52 92.33 52831.06 88888.00 2006-03-18 23:17:13.906 077 18172.49 92.24 52831.04 88888.00 2006-03-18 23:17:14.406 077 18172.53 92.25 52830.94 88888.00 2006-03-18 23:17:14.906 077 18172.51 92.33 52830.86 88888.00 2006-03-18 23:17:15.406 077 18172.44 92.33 52830.83 88888.00 2006-03-18 23:17:15.906 077 18172.41 92.36 52830.79 88888.00 2006-03-18 23:17:16.406 077 18172.51 92.34 52830.83 88888.00 2006-03-18 23:17:16.906 077 18172.51 92.31 52830.92 88888.00 2006-03-18 23:17:17.406 077 18172.40 92.32 52830.92 88888.00 2006-03-18 23:17:17.906 077 18172.47 92.39 52831.05 88888.00 2006-03-18 23:17:18.406 077 18172.53 92.42 52831.04 88888.00 2006-03-18 23:17:18.906 077 18172.51 92.47 52830.96 88888.00 2006-03-18 23:17:19.406 077 18172.63 92.49 52830.83 88888.00 2006-03-18 23:17:19.906 077 18172.66 92.54 52830.95 88888.00 2006-03-18 23:17:20.406 077 18172.64 92.44 52831.07 88888.00 2006-03-18 23:17:20.906 077 18172.72 92.47 52831.06 88888.00 2006-03-18 23:17:21.406 077 18172.71 92.48 52831.01 88888.00 2006-03-18 23:17:21.906 077 18172.69 92.56 52830.94 88888.00 2006-03-18 23:17:22.406 077 18172.74 92.63 52830.80 88888.00 2006-03-18 23:17:22.906 077 18172.81 92.65 52830.91 88888.00 2006-03-18 23:17:23.406 077 18172.82 92.70 52830.88 88888.00 2006-03-18 23:17:23.906 077 18172.74 92.73 52830.86 88888.00 2006-03-18 23:17:24.406 077 18172.72 92.68 52831.05 88888.00 2006-03-18 23:17:24.906 077 18172.76 92.69 52831.05 88888.00 2006-03-18 23:17:25.406 077 18172.82 92.70 52831.02 88888.00 2006-03-18 23:17:25.906 077 18172.86 92.72 52830.97 88888.00 2006-03-18 23:17:26.406 077 18172.74 92.68 52830.96 88888.00 2006-03-18 23:17:26.906 077 18172.77 92.67 52830.86 88888.00 2006-03-18 23:17:27.406 077 18172.76 92.70 52830.98 88888.00 2006-03-18 23:17:27.906 077 18172.85 92.72 52831.09 88888.00 2006-03-18 23:17:28.406 077 18172.83 92.70 52831.12 88888.00 2006-03-18 23:17:28.906 077 18172.85 92.74 52831.02 88888.00 2006-03-18 23:17:29.406 077 18173.02 92.82 52831.02 88888.00 2006-03-18 23:17:29.906 077 18173.08 92.74 52831.05 88888.00 2006-03-18 23:17:30.406 077 18173.08 92.63 52830.95 88888.00 2006-03-18 23:17:30.906 077 18172.99 92.64 52830.83 88888.00 2006-03-18 23:17:31.406 077 18173.15 92.75 52831.02 88888.00 2006-03-18 23:17:31.906 077 18173.12 92.80 52831.00 88888.00 2006-03-18 23:17:32.406 077 18173.13 92.76 52830.93 88888.00 2006-03-18 23:17:32.906 077 18173.18 92.72 52830.86 88888.00 2006-03-18 23:17:33.406 077 18173.21 92.70 52830.85 88888.00 2006-03-18 23:17:33.906 077 18173.24 92.69 52830.79 88888.00 2006-03-18 23:17:34.406 077 18173.20 92.69 52830.81 88888.00 2006-03-18 23:17:34.906 077 18173.14 92.66 52830.85 88888.00 2006-03-18 23:17:35.406 077 18173.23 92.72 52830.97 88888.00 2006-03-18 23:17:35.906 077 18173.28 92.74 52831.01 88888.00 2006-03-18 23:17:36.406 077 18173.29 92.73 52831.01 88888.00 2006-03-18 23:17:36.906 077 18173.38 92.77 52830.88 88888.00 2006-03-18 23:17:37.406 077 18173.41 92.73 52830.89 88888.00 2006-03-18 23:17:37.906 077 18173.23 92.78 52830.96 88888.00 2006-03-18 23:17:38.406 077 18173.15 92.84 52830.92 88888.00 2006-03-18 23:17:38.906 077 18173.14 92.85 52830.86 88888.00 2006-03-18 23:17:39.406 077 18173.17 92.82 52830.97 88888.00 2006-03-18 23:17:39.906 077 18173.23 92.96 52830.97 88888.00 2006-03-18 23:17:40.406 077 18173.27 92.92 52830.98 88888.00 2006-03-18 23:17:40.906 077 18173.34 92.87 52831.02 88888.00 2006-03-18 23:17:41.406 077 18173.28 92.82 52831.05 88888.00 2006-03-18 23:17:41.906 077 18173.19 92.86 52831.05 88888.00 2006-03-18 23:17:42.406 077 18173.18 92.95 52830.97 88888.00 2006-03-18 23:17:42.906 077 18173.14 92.91 52830.97 88888.00 2006-03-18 23:17:43.406 077 18173.24 92.85 52831.07 88888.00 2006-03-18 23:17:43.906 077 18173.30 92.89 52831.01 88888.00 2006-03-18 23:17:44.406 077 18173.30 92.98 52830.96 88888.00 2006-03-18 23:17:44.906 077 18173.23 92.92 52830.95 88888.00 2006-03-18 23:17:45.406 077 18173.20 92.89 52831.02 88888.00 2006-03-18 23:17:45.906 077 18173.27 92.94 52831.03 88888.00 2006-03-18 23:17:46.406 077 18173.29 92.96 52831.09 88888.00 2006-03-18 23:17:46.906 077 18173.36 92.91 52831.01 88888.00 2006-03-18 23:17:47.406 077 18173.21 92.97 52830.96 88888.00 2006-03-18 23:17:47.906 077 18173.18 92.99 52830.83 88888.00 2006-03-18 23:17:48.406 077 18173.32 92.92 52830.85 88888.00 2006-03-18 23:17:48.906 077 18173.29 92.88 52830.95 88888.00 2006-03-18 23:17:49.406 077 18173.31 92.90 52830.84 88888.00 2006-03-18 23:17:49.906 077 18173.23 92.96 52830.85 88888.00 2006-03-18 23:17:50.406 077 18173.12 92.96 52830.88 88888.00 2006-03-18 23:17:50.906 077 18173.16 92.88 52830.98 88888.00 2006-03-18 23:17:51.406 077 18173.07 92.91 52830.95 88888.00 2006-03-18 23:17:51.906 077 18173.15 92.91 52830.91 88888.00 2006-03-18 23:17:52.406 077 18173.24 92.98 52830.90 88888.00 2006-03-18 23:17:52.906 077 18173.21 92.99 52830.83 88888.00 2006-03-18 23:17:53.406 077 18173.27 92.97 52830.80 88888.00 2006-03-18 23:17:53.906 077 18173.18 93.06 52830.68 88888.00 2006-03-18 23:17:54.406 077 18173.07 93.08 52830.61 88888.00 2006-03-18 23:17:54.906 077 18173.19 93.00 52830.59 88888.00 2006-03-18 23:17:55.406 077 18173.17 92.92 52830.66 88888.00 2006-03-18 23:17:55.906 077 18173.18 92.95 52830.61 88888.00 2006-03-18 23:17:56.406 077 18173.17 92.88 52830.67 88888.00 2006-03-18 23:17:56.906 077 18173.28 92.92 52830.77 88888.00 2006-03-18 23:17:57.406 077 18173.34 93.00 52830.86 88888.00 2006-03-18 23:17:57.906 077 18173.23 93.10 52830.86 88888.00 2006-03-18 23:17:58.406 077 18173.25 93.12 52831.00 88888.00 2006-03-18 23:17:58.906 077 18173.23 93.13 52830.92 88888.00 2006-03-18 23:17:59.406 077 18173.21 93.12 52830.85 88888.00 2006-03-18 23:17:59.906 077 18173.14 93.11 52830.92 88888.00 2006-03-18 23:18:00.406 077 18173.23 93.00 52831.00 88888.00 2006-03-18 23:18:00.906 077 18173.17 92.92 52830.95 88888.00 2006-03-18 23:18:01.406 077 18173.29 92.92 52830.84 88888.00 2006-03-18 23:18:01.906 077 18173.27 92.95 52830.89 88888.00 2006-03-18 23:18:02.406 077 18173.27 92.96 52830.94 88888.00 2006-03-18 23:18:02.906 077 18173.18 92.91 52830.89 88888.00 2006-03-18 23:18:03.406 077 18173.19 92.94 52830.90 88888.00 2006-03-18 23:18:03.906 077 18173.21 92.85 52830.88 88888.00 2006-03-18 23:18:04.406 077 18173.23 92.86 52830.89 88888.00 2006-03-18 23:18:04.906 077 18173.43 92.90 52830.93 88888.00 2006-03-18 23:18:05.406 077 18173.53 92.90 52831.07 88888.00 2006-03-18 23:18:05.906 077 18173.52 92.87 52831.07 88888.00 2006-03-18 23:18:06.406 077 18173.56 92.87 52831.06 88888.00 2006-03-18 23:18:06.906 077 18173.58 92.87 52830.94 88888.00 2006-03-18 23:18:07.406 077 18173.67 92.83 52831.04 88888.00 2006-03-18 23:18:07.906 077 18173.65 92.80 52831.03 88888.00 2006-03-18 23:18:08.406 077 18173.60 92.85 52830.97 88888.00 2006-03-18 23:18:08.906 077 18173.63 92.89 52831.05 88888.00 2006-03-18 23:18:09.406 077 18173.63 92.87 52831.12 88888.00 2006-03-18 23:18:09.906 077 18173.68 92.89 52830.97 88888.00 2006-03-18 23:18:10.406 077 18173.78 92.94 52830.84 88888.00 2006-03-18 23:18:10.906 077 18173.86 92.94 52830.81 88888.00 2006-03-18 23:18:11.406 077 18173.86 92.91 52830.77 88888.00 2006-03-18 23:18:11.906 077 18173.81 92.78 52830.69 88888.00 2006-03-18 23:18:12.406 077 18173.86 92.64 52830.62 88888.00 2006-03-18 23:18:12.906 077 18173.89 92.55 52830.66 88888.00 2006-03-18 23:18:13.406 077 18173.97 92.56 52830.50 88888.00 2006-03-18 23:18:13.906 077 18174.05 92.57 52830.56 88888.00 2006-03-18 23:18:14.406 077 18173.96 92.64 52830.73 88888.00 2006-03-18 23:18:14.906 077 18174.13 92.66 52830.70 88888.00 2006-03-18 23:18:15.406 077 18174.26 92.56 52830.66 88888.00 2006-03-18 23:18:15.906 077 18174.29 92.45 52830.63 88888.00 2006-03-18 23:18:16.406 077 18174.32 92.46 52830.54 88888.00 2006-03-18 23:18:16.906 077 18174.43 92.53 52830.67 88888.00 2006-03-18 23:18:17.406 077 18174.61 92.54 52830.69 88888.00 2006-03-18 23:18:17.906 077 18174.59 92.52 52830.70 88888.00 2006-03-18 23:18:18.406 077 18174.67 92.53 52830.73 88888.00 2006-03-18 23:18:18.906 077 18174.65 92.63 52830.86 88888.00 2006-03-18 23:18:19.406 077 18174.64 92.57 52830.81 88888.00 2006-03-18 23:18:19.906 077 18174.72 92.48 52830.72 88888.00 2006-03-18 23:18:20.406 077 18174.79 92.43 52830.70 88888.00 2006-03-18 23:18:20.906 077 18174.80 92.41 52830.55 88888.00 2006-03-18 23:18:21.406 077 18174.77 92.41 52830.40 88888.00 2006-03-18 23:18:21.906 077 18174.79 92.43 52830.45 88888.00 2006-03-18 23:18:22.406 077 18174.93 92.42 52830.50 88888.00 2006-03-18 23:18:22.906 077 18174.92 92.50 52830.52 88888.00 2006-03-18 23:18:23.406 077 18174.97 92.56 52830.60 88888.00 2006-03-18 23:18:23.906 077 18174.97 92.50 52830.50 88888.00 2006-03-18 23:18:24.406 077 18174.98 92.42 52830.63 88888.00 2006-03-18 23:18:24.906 077 18175.02 92.38 52830.65 88888.00 2006-03-18 23:18:25.406 077 18175.06 92.40 52830.69 88888.00 2006-03-18 23:18:25.906 077 18175.09 92.33 52830.63 88888.00 2006-03-18 23:18:26.406 077 18175.10 92.23 52830.61 88888.00 2006-03-18 23:18:26.906 077 18175.14 92.18 52830.45 88888.00 2006-03-18 23:18:27.406 077 18175.22 92.18 52830.49 88888.00 2006-03-18 23:18:27.906 077 18175.40 92.17 52830.61 88888.00 2006-03-18 23:18:28.406 077 18175.42 92.18 52830.55 88888.00 2006-03-18 23:18:28.906 077 18175.40 92.19 52830.56 88888.00 2006-03-18 23:18:29.406 077 18175.42 92.23 52830.59 88888.00 2006-03-18 23:18:29.906 077 18175.55 92.29 52830.65 88888.00 2006-03-18 23:18:30.406 077 18175.47 92.21 52830.63 88888.00 2006-03-18 23:18:30.906 077 18175.46 92.22 52830.54 88888.00 2006-03-18 23:18:31.406 077 18175.44 92.22 52830.47 88888.00 2006-03-18 23:18:31.906 077 18175.45 92.21 52830.47 88888.00 2006-03-18 23:18:32.406 077 18175.52 92.17 52830.56 88888.00 2006-03-18 23:18:32.906 077 18175.66 92.14 52830.59 88888.00 2006-03-18 23:18:33.406 077 18175.81 92.11 52830.60 88888.00 2006-03-18 23:18:33.906 077 18175.74 92.10 52830.62 88888.00 2006-03-18 23:18:34.406 077 18175.63 92.06 52830.49 88888.00 2006-03-18 23:18:34.906 077 18175.65 91.97 52830.35 88888.00 2006-03-18 23:18:35.406 077 18175.77 91.87 52830.43 88888.00 2006-03-18 23:18:35.906 077 18175.80 91.80 52830.57 88888.00 2006-03-18 23:18:36.406 077 18175.70 91.97 52830.57 88888.00 2006-03-18 23:18:36.906 077 18175.74 92.09 52830.60 88888.00 2006-03-18 23:18:37.406 077 18175.85 92.12 52830.55 88888.00 2006-03-18 23:18:37.906 077 18175.74 92.17 52830.48 88888.00 2006-03-18 23:18:38.406 077 18175.71 92.10 52830.54 88888.00 2006-03-18 23:18:38.906 077 18175.84 92.05 52830.55 88888.00 2006-03-18 23:18:39.406 077 18175.92 92.11 52830.54 88888.00 2006-03-18 23:18:39.906 077 18175.96 92.13 52830.62 88888.00 2006-03-18 23:18:40.406 077 18176.03 92.15 52830.72 88888.00 2006-03-18 23:18:40.906 077 18176.00 92.12 52830.59 88888.00 2006-03-18 23:18:41.406 077 18176.01 92.00 52830.58 88888.00 2006-03-18 23:18:41.906 077 18176.08 91.98 52830.59 88888.00 2006-03-18 23:18:42.406 077 18176.10 91.98 52830.57 88888.00 2006-03-18 23:18:42.906 077 18176.03 92.00 52830.54 88888.00 2006-03-18 23:18:43.406 077 18176.07 92.02 52830.42 88888.00 2006-03-18 23:18:43.906 077 18176.02 92.04 52830.32 88888.00 2006-03-18 23:18:44.406 077 18176.00 92.05 52830.35 88888.00 2006-03-18 23:18:44.906 077 18176.12 92.05 52830.38 88888.00 2006-03-18 23:18:45.406 077 18176.10 92.05 52830.36 88888.00 2006-03-18 23:18:45.906 077 18176.14 91.99 52830.37 88888.00 2006-03-18 23:18:46.406 077 18176.24 91.86 52830.52 88888.00 2006-03-18 23:18:46.906 077 18176.27 91.70 52830.54 88888.00 2006-03-18 23:18:47.406 077 18176.20 91.73 52830.47 88888.00 2006-03-18 23:18:47.906 077 18176.28 91.81 52830.43 88888.00 2006-03-18 23:18:48.406 077 18176.34 91.77 52830.39 88888.00 2006-03-18 23:18:48.906 077 18176.43 91.74 52830.35 88888.00 2006-03-18 23:18:49.406 077 18176.31 91.63 52830.33 88888.00 2006-03-18 23:18:49.906 077 18176.45 91.59 52830.36 88888.00 2006-03-18 23:18:50.406 077 18176.43 91.56 52830.54 88888.00 2006-03-18 23:18:50.906 077 18176.43 91.52 52830.52 88888.00 2006-03-18 23:18:51.406 077 18176.53 91.48 52830.56 88888.00 2006-03-18 23:18:51.906 077 18176.57 91.42 52830.59 88888.00 2006-03-18 23:18:52.406 077 18176.60 91.36 52830.58 88888.00 2006-03-18 23:18:52.906 077 18176.56 91.40 52830.58 88888.00 2006-03-18 23:18:53.406 077 18176.51 91.40 52830.58 88888.00 2006-03-18 23:18:53.906 077 18176.45 91.36 52830.57 88888.00 2006-03-18 23:18:54.406 077 18176.49 91.29 52830.59 88888.00 2006-03-18 23:18:54.906 077 18176.50 91.34 52830.62 88888.00 2006-03-18 23:18:55.406 077 18176.54 91.26 52830.58 88888.00 2006-03-18 23:18:55.906 077 18176.46 91.31 52830.63 88888.00 2006-03-18 23:18:56.406 077 18176.43 91.36 52830.73 88888.00 2006-03-18 23:18:56.906 077 18176.45 91.31 52830.66 88888.00 2006-03-18 23:18:57.406 077 18176.47 91.29 52830.48 88888.00 2006-03-18 23:18:57.906 077 18176.49 91.25 52830.49 88888.00 2006-03-18 23:18:58.406 077 18176.57 91.25 52830.63 88888.00 2006-03-18 23:18:58.906 077 18176.54 91.28 52830.65 88888.00 2006-03-18 23:18:59.406 077 18176.58 91.13 52830.59 88888.00 2006-03-18 23:18:59.906 077 18176.65 90.97 52830.55 88888.00 2006-03-18 23:19:00.406 077 18176.67 90.97 52830.59 88888.00 2006-03-18 23:19:00.906 077 18176.68 90.92 52830.65 88888.00 2006-03-18 23:19:01.406 077 18176.64 90.90 52830.63 88888.00 2006-03-18 23:19:01.906 077 18176.69 91.00 52830.59 88888.00 2006-03-18 23:19:02.406 077 18176.83 90.91 52830.60 88888.00 2006-03-18 23:19:02.906 077 18176.78 90.82 52830.72 88888.00 2006-03-18 23:19:03.406 077 18176.62 90.81 52830.92 88888.00 2006-03-18 23:19:03.906 077 18176.52 90.87 52830.88 88888.00 2006-03-18 23:19:04.406 077 18176.62 90.88 52830.84 88888.00 2006-03-18 23:19:04.906 077 18176.64 90.82 52830.68 88888.00 2006-03-18 23:19:05.406 077 18176.66 90.80 52830.67 88888.00 2006-03-18 23:19:05.906 077 18176.66 90.87 52830.77 88888.00 2006-03-18 23:19:06.406 077 18176.64 90.86 52830.84 88888.00 2006-03-18 23:19:06.906 077 18176.74 90.80 52830.68 88888.00 2006-03-18 23:19:07.406 077 18176.69 90.82 52830.60 88888.00 2006-03-18 23:19:07.906 077 18176.73 90.84 52830.63 88888.00 2006-03-18 23:19:08.406 077 18176.75 90.76 52830.61 88888.00 2006-03-18 23:19:08.906 077 18176.76 90.72 52830.65 88888.00 2006-03-18 23:19:09.406 077 18176.76 90.67 52830.68 88888.00 2006-03-18 23:19:09.906 077 18176.78 90.65 52830.66 88888.00 2006-03-18 23:19:10.406 077 18176.90 90.65 52830.72 88888.00 2006-03-18 23:19:10.906 077 18176.89 90.61 52830.73 88888.00 2006-03-18 23:19:11.406 077 18176.86 90.62 52830.82 88888.00 2006-03-18 23:19:11.906 077 18176.69 90.66 52830.92 88888.00 2006-03-18 23:19:12.406 077 18176.75 90.58 52830.89 88888.00 2006-03-18 23:19:12.906 077 18176.65 90.53 52830.78 88888.00 2006-03-18 23:19:13.406 077 18176.60 90.53 52830.82 88888.00 2006-03-18 23:19:13.906 077 18176.68 90.50 52830.89 88888.00 2006-03-18 23:19:14.406 077 18176.69 90.46 52830.90 88888.00 2006-03-18 23:19:14.906 077 18176.82 90.38 52830.91 88888.00 2006-03-18 23:19:15.406 077 18176.92 90.33 52830.86 88888.00 2006-03-18 23:19:15.906 077 18176.89 90.33 52830.94 88888.00 2006-03-18 23:19:16.406 077 18176.88 90.29 52831.16 88888.00 2006-03-18 23:19:16.906 077 18176.93 90.32 52831.25 88888.00 2006-03-18 23:19:17.406 077 18176.86 90.36 52831.13 88888.00 2006-03-18 23:19:17.906 077 18176.79 90.35 52831.09 88888.00 2006-03-18 23:19:18.406 077 18176.84 90.35 52831.13 88888.00 2006-03-18 23:19:18.906 077 18176.74 90.26 52831.18 88888.00 2006-03-18 23:19:19.406 077 18176.82 90.23 52831.09 88888.00 2006-03-18 23:19:19.906 077 18176.86 90.18 52831.03 88888.00 2006-03-18 23:19:20.406 077 18176.85 90.04 52831.07 88888.00 2006-03-18 23:19:20.906 077 18176.87 90.01 52831.08 88888.00 2006-03-18 23:19:21.406 077 18176.79 90.05 52831.14 88888.00 2006-03-18 23:19:21.906 077 18176.79 90.10 52831.17 88888.00 2006-03-18 23:19:22.406 077 18176.86 90.11 52831.21 88888.00 2006-03-18 23:19:22.906 077 18176.85 89.96 52831.25 88888.00 2006-03-18 23:19:23.406 077 18176.88 89.96 52831.15 88888.00 2006-03-18 23:19:23.906 077 18176.93 89.92 52831.07 88888.00 2006-03-18 23:19:24.406 077 18176.88 89.95 52831.07 88888.00 2006-03-18 23:19:24.906 077 18176.96 89.96 52831.15 88888.00 2006-03-18 23:19:25.406 077 18176.89 89.96 52831.19 88888.00 2006-03-18 23:19:25.906 077 18176.85 89.83 52831.12 88888.00 2006-03-18 23:19:26.406 077 18176.83 89.75 52831.06 88888.00 2006-03-18 23:19:26.906 077 18176.83 89.75 52831.09 88888.00 2006-03-18 23:19:27.406 077 18176.84 89.71 52831.21 88888.00 2006-03-18 23:19:27.906 077 18176.76 89.69 52831.25 88888.00 2006-03-18 23:19:28.406 077 18176.75 89.68 52831.21 88888.00 2006-03-18 23:19:28.906 077 18176.88 89.57 52831.19 88888.00 2006-03-18 23:19:29.406 077 18176.83 89.65 52831.25 88888.00 2006-03-18 23:19:29.906 077 18176.72 89.69 52831.51 88888.00 2006-03-18 23:19:30.406 077 18176.78 89.65 52831.55 88888.00 2006-03-18 23:19:30.906 077 18176.73 89.68 52831.46 88888.00 2006-03-18 23:19:31.406 077 18176.69 89.74 52831.37 88888.00 2006-03-18 23:19:31.906 077 18176.82 89.81 52831.24 88888.00 2006-03-18 23:19:32.406 077 18176.74 89.83 52831.16 88888.00 2006-03-18 23:19:32.906 077 18176.78 89.74 52831.06 88888.00 2006-03-18 23:19:33.406 077 18176.84 89.68 52831.24 88888.00 2006-03-18 23:19:33.906 077 18176.85 89.58 52831.28 88888.00 2006-03-18 23:19:34.406 077 18176.94 89.56 52831.21 88888.00 2006-03-18 23:19:34.906 077 18176.94 89.47 52831.17 88888.00 2006-03-18 23:19:35.406 077 18176.89 89.42 52831.18 88888.00 2006-03-18 23:19:35.906 077 18176.81 89.41 52831.27 88888.00 2006-03-18 23:19:36.406 077 18176.72 89.42 52831.25 88888.00 2006-03-18 23:19:36.906 077 18176.77 89.43 52831.14 88888.00 2006-03-18 23:19:37.406 077 18176.73 89.40 52831.14 88888.00 2006-03-18 23:19:37.906 077 18176.75 89.38 52831.14 88888.00 2006-03-18 23:19:38.406 077 18176.88 89.35 52831.24 88888.00 2006-03-18 23:19:38.906 077 18176.92 89.25 52831.24 88888.00 2006-03-18 23:19:39.406 077 18176.88 89.24 52831.21 88888.00 2006-03-18 23:19:39.906 077 18176.84 89.18 52831.16 88888.00 2006-03-18 23:19:40.406 077 18176.88 89.19 52831.20 88888.00 2006-03-18 23:19:40.906 077 18176.75 89.20 52831.33 88888.00 2006-03-18 23:19:41.406 077 18176.78 89.10 52831.40 88888.00 2006-03-18 23:19:41.906 077 18176.79 89.09 52831.43 88888.00 2006-03-18 23:19:42.406 077 18176.78 89.03 52831.39 88888.00 2006-03-18 23:19:42.906 077 18176.74 89.03 52831.36 88888.00 2006-03-18 23:19:43.406 077 18176.77 89.09 52831.32 88888.00 2006-03-18 23:19:43.906 077 18176.72 89.07 52831.31 88888.00 2006-03-18 23:19:44.406 077 18176.61 89.06 52831.47 88888.00 2006-03-18 23:19:44.906 077 18176.69 89.01 52831.42 88888.00 2006-03-18 23:19:45.406 077 18176.69 89.02 52831.31 88888.00 2006-03-18 23:19:45.906 077 18176.60 89.02 52831.42 88888.00 2006-03-18 23:19:46.406 077 18176.67 89.01 52831.51 88888.00 2006-03-18 23:19:46.906 077 18176.61 88.99 52831.50 88888.00 2006-03-18 23:19:47.406 077 18176.86 88.98 52831.55 88888.00 2006-03-18 23:19:47.906 077 18176.93 88.90 52831.56 88888.00 2006-03-18 23:19:48.406 077 18176.88 88.92 52831.59 88888.00 2006-03-18 23:19:48.906 077 18176.75 88.84 52831.59 88888.00 2006-03-18 23:19:49.406 077 18176.69 88.74 52831.49 88888.00 2006-03-18 23:19:49.906 077 18176.82 88.66 52831.53 88888.00 2006-03-18 23:19:50.406 077 18176.81 88.63 52831.58 88888.00 2006-03-18 23:19:50.906 077 18176.82 88.68 52831.58 88888.00 2006-03-18 23:19:51.406 077 18176.82 88.65 52831.59 88888.00 2006-03-18 23:19:51.906 077 18176.93 88.62 52831.68 88888.00 2006-03-18 23:19:52.406 077 18177.04 88.65 52831.70 88888.00 2006-03-18 23:19:52.906 077 18177.06 88.55 52831.78 88888.00 2006-03-18 23:19:53.406 077 18176.95 88.49 52831.79 88888.00 2006-03-18 23:19:53.906 077 18176.96 88.41 52831.84 88888.00 2006-03-18 23:19:54.406 077 18176.92 88.41 52831.83 88888.00 2006-03-18 23:19:54.906 077 18176.76 88.37 52831.63 88888.00 2006-03-18 23:19:55.406 077 18176.74 88.37 52831.56 88888.00 2006-03-18 23:19:55.906 077 18176.77 88.39 52831.60 88888.00 2006-03-18 23:19:56.406 077 18176.74 88.31 52831.61 88888.00 2006-03-18 23:19:56.906 077 18176.72 88.22 52831.41 88888.00 2006-03-18 23:19:57.406 077 18176.84 88.16 52831.48 88888.00 2006-03-18 23:19:57.906 077 18176.95 88.12 52831.41 88888.00 2006-03-18 23:19:58.406 077 18176.96 88.08 52831.41 88888.00 2006-03-18 23:19:58.906 077 18176.86 88.11 52831.52 88888.00 2006-03-18 23:19:59.406 077 18176.96 88.12 52831.50 88888.00 2006-03-18 23:19:59.906 077 18176.98 88.02 52831.58 88888.00 2006-03-18 23:20:00.406 077 18176.84 87.98 52831.51 88888.00 2006-03-18 23:20:00.906 077 18176.89 87.89 52831.47 88888.00 2006-03-18 23:20:01.406 077 18176.92 87.86 52831.54 88888.00 2006-03-18 23:20:01.906 077 18176.87 87.84 52831.55 88888.00 2006-03-18 23:20:02.406 077 18176.72 87.77 52831.58 88888.00 2006-03-18 23:20:02.906 077 18176.69 87.77 52831.52 88888.00 2006-03-18 23:20:03.406 077 18176.73 87.74 52831.51 88888.00 2006-03-18 23:20:03.906 077 18176.82 87.69 52831.62 88888.00 2006-03-18 23:20:04.406 077 18176.88 87.66 52831.67 88888.00 2006-03-18 23:20:04.906 077 18176.83 87.58 52831.67 88888.00 2006-03-18 23:20:05.406 077 18176.73 87.53 52831.70 88888.00 2006-03-18 23:20:05.906 077 18176.74 87.52 52831.65 88888.00 2006-03-18 23:20:06.406 077 18176.86 87.45 52831.63 88888.00 2006-03-18 23:20:06.906 077 18176.96 87.50 52831.71 88888.00 2006-03-18 23:20:07.406 077 18176.98 87.53 52831.70 88888.00 2006-03-18 23:20:07.906 077 18177.04 87.46 52831.65 88888.00 2006-03-18 23:20:08.406 077 18177.04 87.45 52831.59 88888.00 2006-03-18 23:20:08.906 077 18177.08 87.38 52831.61 88888.00 2006-03-18 23:20:09.406 077 18177.05 87.38 52831.83 88888.00 2006-03-18 23:20:09.906 077 18177.06 87.31 52831.90 88888.00 2006-03-18 23:20:10.406 077 18177.06 87.32 52831.95 88888.00 2006-03-18 23:20:10.906 077 18177.14 87.24 52831.94 88888.00 2006-03-18 23:20:11.406 077 18177.15 87.14 52831.79 88888.00 2006-03-18 23:20:11.906 077 18177.23 87.19 52831.74 88888.00 2006-03-18 23:20:12.406 077 18177.18 87.20 52831.87 88888.00 2006-03-18 23:20:12.906 077 18177.22 87.21 52831.87 88888.00 2006-03-18 23:20:13.406 077 18177.19 87.15 52831.87 88888.00 2006-03-18 23:20:13.906 077 18177.18 87.13 52831.86 88888.00 2006-03-18 23:20:14.406 077 18177.17 87.12 52831.95 88888.00 2006-03-18 23:20:14.906 077 18177.07 87.16 52832.00 88888.00 2006-03-18 23:20:15.406 077 18177.11 87.18 52831.93 88888.00 2006-03-18 23:20:15.906 077 18177.17 87.13 52831.91 88888.00 2006-03-18 23:20:16.406 077 18177.18 87.12 52832.00 88888.00 2006-03-18 23:20:16.906 077 18177.37 87.08 52831.98 88888.00 2006-03-18 23:20:17.406 077 18177.32 86.94 52831.93 88888.00 2006-03-18 23:20:17.906 077 18177.42 86.88 52831.98 88888.00 2006-03-18 23:20:18.406 077 18177.47 86.92 52832.12 88888.00 2006-03-18 23:20:18.906 077 18177.49 86.97 52832.02 88888.00 2006-03-18 23:20:19.406 077 18177.48 86.94 52831.95 88888.00 2006-03-18 23:20:19.906 077 18177.47 86.89 52832.01 88888.00 2006-03-18 23:20:20.406 077 18177.49 86.90 52832.08 88888.00 2006-03-18 23:20:20.906 077 18177.66 86.86 52832.09 88888.00 2006-03-18 23:20:21.406 077 18177.84 86.87 52832.07 88888.00 2006-03-18 23:20:21.906 077 18177.83 86.92 52832.07 88888.00 2006-03-18 23:20:22.406 077 18177.79 86.87 52832.01 88888.00 2006-03-18 23:20:22.906 077 18177.73 86.79 52832.06 88888.00 2006-03-18 23:20:23.406 077 18177.79 86.72 52832.11 88888.00 2006-03-18 23:20:23.906 077 18177.85 86.77 52832.08 88888.00 2006-03-18 23:20:24.406 077 18177.85 86.71 52832.05 88888.00 2006-03-18 23:20:24.906 077 18177.85 86.64 52832.18 88888.00 2006-03-18 23:20:25.406 077 18177.83 86.67 52832.09 88888.00 2006-03-18 23:20:25.906 077 18177.82 86.65 52832.05 88888.00 2006-03-18 23:20:26.406 077 18177.86 86.61 52832.17 88888.00 2006-03-18 23:20:26.906 077 18177.97 86.46 52832.23 88888.00 2006-03-18 23:20:27.406 077 18177.98 86.47 52832.09 88888.00 2006-03-18 23:20:27.906 077 18178.01 86.43 52832.00 88888.00 2006-03-18 23:20:28.406 077 18177.97 86.35 52831.96 88888.00 2006-03-18 23:20:28.906 077 18177.98 86.30 52831.97 88888.00 2006-03-18 23:20:29.406 077 18178.05 86.30 52832.01 88888.00 2006-03-18 23:20:29.906 077 18178.06 86.21 52832.14 88888.00 2006-03-18 23:20:30.406 077 18177.92 86.14 52832.21 88888.00 2006-03-18 23:20:30.906 077 18178.03 86.09 52832.18 88888.00 2006-03-18 23:20:31.406 077 18178.27 86.24 52832.26 88888.00 2006-03-18 23:20:31.906 077 18178.34 86.35 52832.22 88888.00 2006-03-18 23:20:32.406 077 18178.31 86.39 52832.07 88888.00 2006-03-18 23:20:32.906 077 18178.36 86.40 52832.01 88888.00 2006-03-18 23:20:33.406 077 18178.37 86.29 52831.81 88888.00 2006-03-18 23:20:33.906 077 18178.44 86.22 52831.75 88888.00 2006-03-18 23:20:34.406 077 18178.57 86.28 52831.87 88888.00 2006-03-18 23:20:34.906 077 18178.53 86.26 52832.00 88888.00 2006-03-18 23:20:35.406 077 18178.57 86.23 52832.06 88888.00 2006-03-18 23:20:35.906 077 18178.53 86.21 52832.00 88888.00 2006-03-18 23:20:36.406 077 18178.56 86.25 52832.01 88888.00 2006-03-18 23:20:36.906 077 18178.50 86.23 52832.01 88888.00 2006-03-18 23:20:37.406 077 18178.59 86.19 52832.01 88888.00 2006-03-18 23:20:37.906 077 18178.70 86.12 52831.91 88888.00 2006-03-18 23:20:38.406 077 18178.64 86.17 52831.83 88888.00 2006-03-18 23:20:38.906 077 18178.74 86.21 52831.85 88888.00 2006-03-18 23:20:39.406 077 18178.72 86.16 52831.85 88888.00 2006-03-18 23:20:39.906 077 18178.73 86.12 52831.90 88888.00 2006-03-18 23:20:40.406 077 18178.70 86.17 52831.91 88888.00 2006-03-18 23:20:40.906 077 18178.63 86.17 52831.93 88888.00 2006-03-18 23:20:41.406 077 18178.69 86.16 52831.90 88888.00 2006-03-18 23:20:41.906 077 18178.68 86.21 52831.95 88888.00 2006-03-18 23:20:42.406 077 18178.78 86.23 52831.98 88888.00 2006-03-18 23:20:42.906 077 18178.71 86.31 52831.90 88888.00 2006-03-18 23:20:43.406 077 18178.83 86.29 52831.90 88888.00 2006-03-18 23:20:43.906 077 18178.89 86.29 52831.86 88888.00 2006-03-18 23:20:44.406 077 18178.91 86.23 52831.79 88888.00 2006-03-18 23:20:44.906 077 18179.01 86.23 52831.75 88888.00 2006-03-18 23:20:45.406 077 18179.07 86.22 52831.78 88888.00 2006-03-18 23:20:45.906 077 18179.14 86.25 52831.78 88888.00 2006-03-18 23:20:46.406 077 18179.18 86.32 52831.76 88888.00 2006-03-18 23:20:46.906 077 18179.04 86.36 52831.78 88888.00 2006-03-18 23:20:47.406 077 18179.13 86.34 52831.86 88888.00 2006-03-18 23:20:47.906 077 18179.25 86.31 52831.81 88888.00 2006-03-18 23:20:48.406 077 18179.34 86.29 52831.77 88888.00 2006-03-18 23:20:48.906 077 18179.27 86.36 52831.77 88888.00 2006-03-18 23:20:49.406 077 18179.33 86.35 52831.68 88888.00 2006-03-18 23:20:49.906 077 18179.34 86.42 52831.70 88888.00 2006-03-18 23:20:50.406 077 18179.37 86.40 52831.74 88888.00 2006-03-18 23:20:50.906 077 18179.27 86.36 52831.70 88888.00 2006-03-18 23:20:51.406 077 18179.31 86.30 52831.73 88888.00 2006-03-18 23:20:51.906 077 18179.34 86.24 52831.70 88888.00 2006-03-18 23:20:52.406 077 18179.45 86.22 52831.59 88888.00 2006-03-18 23:20:52.906 077 18179.38 86.31 52831.48 88888.00 2006-03-18 23:20:53.406 077 18179.40 86.28 52831.50 88888.00 2006-03-18 23:20:53.906 077 18179.57 86.18 52831.68 88888.00 2006-03-18 23:20:54.406 077 18179.72 86.07 52831.73 88888.00 2006-03-18 23:20:54.906 077 18179.88 86.04 52831.78 88888.00 2006-03-18 23:20:55.406 077 18179.83 85.98 52831.67 88888.00 2006-03-18 23:20:55.906 077 18179.79 85.91 52831.60 88888.00 2006-03-18 23:20:56.406 077 18179.76 85.98 52831.61 88888.00 2006-03-18 23:20:56.906 077 18179.66 85.99 52831.43 88888.00 2006-03-18 23:20:57.406 077 18179.73 85.99 52831.50 88888.00 2006-03-18 23:20:57.906 077 18179.86 86.05 52831.60 88888.00 2006-03-18 23:20:58.406 077 18179.89 86.05 52831.63 88888.00 2006-03-18 23:20:58.906 077 18179.96 86.04 52831.65 88888.00 2006-03-18 23:20:59.406 077 18180.00 85.95 52831.74 88888.00 2006-03-18 23:20:59.906 077 18180.08 85.89 52831.83 88888.00 2006-03-18 23:21:00.406 077 18179.94 85.82 52831.81 88888.00 2006-03-18 23:21:00.906 077 18179.89 85.79 52831.67 88888.00 2006-03-18 23:21:01.406 077 18180.04 85.81 52831.81 88888.00 2006-03-18 23:21:01.906 077 18180.03 85.70 52832.05 88888.00 2006-03-18 23:21:02.406 077 18180.01 85.69 52832.23 88888.00 2006-03-18 23:21:02.906 077 18180.01 85.70 52832.33 88888.00 2006-03-18 23:21:03.406 077 18180.04 85.73 52832.29 88888.00 2006-03-18 23:21:03.906 077 18180.12 85.78 52832.35 88888.00 2006-03-18 23:21:04.406 077 18180.11 85.90 52832.32 88888.00 2006-03-18 23:21:04.906 077 18180.04 85.96 52832.41 88888.00 2006-03-18 23:21:05.406 077 18180.07 85.90 52832.53 88888.00 2006-03-18 23:21:05.906 077 18180.11 85.86 52832.45 88888.00 2006-03-18 23:21:06.406 077 18180.12 85.91 52832.44 88888.00 2006-03-18 23:21:06.906 077 18180.16 85.92 52832.41 88888.00 2006-03-18 23:21:07.406 077 18180.23 85.87 52832.35 88888.00 2006-03-18 23:21:07.906 077 18180.31 85.74 52832.43 88888.00 2006-03-18 23:21:08.406 077 18180.23 85.66 52832.45 88888.00 2006-03-18 23:21:08.906 077 18180.20 85.75 52832.48 88888.00 2006-03-18 23:21:09.406 077 18180.26 85.77 52832.41 88888.00 2006-03-18 23:21:09.906 077 18180.29 85.85 52832.44 88888.00 2006-03-18 23:21:10.406 077 18180.31 85.86 52832.44 88888.00 2006-03-18 23:21:10.906 077 18180.41 85.87 52832.48 88888.00 2006-03-18 23:21:11.406 077 18180.45 85.84 52832.49 88888.00 2006-03-18 23:21:11.906 077 18180.53 85.90 52832.49 88888.00 2006-03-18 23:21:12.406 077 18180.59 85.91 52832.49 88888.00 2006-03-18 23:21:12.906 077 18180.66 85.86 52832.45 88888.00 2006-03-18 23:21:13.406 077 18180.73 85.83 52832.41 88888.00 2006-03-18 23:21:13.906 077 18180.77 85.87 52832.53 88888.00 2006-03-18 23:21:14.406 077 18180.70 85.91 52832.64 88888.00 2006-03-18 23:21:14.906 077 18180.77 85.95 52832.74 88888.00 2006-03-18 23:21:15.406 077 18180.73 86.02 52832.68 88888.00 2006-03-18 23:21:15.906 077 18180.77 86.04 52832.59 88888.00 2006-03-18 23:21:16.406 077 18180.55 85.97 52832.63 88888.00 2006-03-18 23:21:16.906 077 18180.66 86.03 52832.66 88888.00 2006-03-18 23:21:17.406 077 18180.75 86.02 52832.53 88888.00 2006-03-18 23:21:17.906 077 18180.76 86.07 52832.57 88888.00 2006-03-18 23:21:18.406 077 18180.85 86.07 52832.60 88888.00 2006-03-18 23:21:18.906 077 18180.89 85.98 52832.63 88888.00 2006-03-18 23:21:19.406 077 18180.90 85.87 52832.53 88888.00 2006-03-18 23:21:19.906 077 18180.98 85.80 52832.36 88888.00 2006-03-18 23:21:20.406 077 18180.91 85.84 52832.41 88888.00 2006-03-18 23:21:20.906 077 18180.83 85.87 52832.56 88888.00 2006-03-18 23:21:21.406 077 18180.84 85.83 52832.64 88888.00 2006-03-18 23:21:21.906 077 18180.90 85.82 52832.67 88888.00 2006-03-18 23:21:22.406 077 18180.79 85.81 52832.63 88888.00 2006-03-18 23:21:22.906 077 18180.90 85.83 52832.63 88888.00 2006-03-18 23:21:23.406 077 18181.05 85.84 52832.67 88888.00 2006-03-18 23:21:23.906 077 18181.03 85.86 52832.67 88888.00 2006-03-18 23:21:24.406 077 18181.05 85.80 52832.70 88888.00 2006-03-18 23:21:24.906 077 18181.08 85.78 52832.79 88888.00 2006-03-18 23:21:25.406 077 18181.07 85.69 52832.77 88888.00 2006-03-18 23:21:25.906 077 18181.08 85.82 52832.71 88888.00 2006-03-18 23:21:26.406 077 18181.12 85.86 52832.83 88888.00 2006-03-18 23:21:26.906 077 18181.12 85.80 52832.88 88888.00 2006-03-18 23:21:27.406 077 18181.23 85.77 52832.69 88888.00 2006-03-18 23:21:27.906 077 18181.31 85.78 52832.62 88888.00 2006-03-18 23:21:28.406 077 18181.32 85.82 52832.68 88888.00 2006-03-18 23:21:28.906 077 18181.37 85.85 52832.79 88888.00 2006-03-18 23:21:29.406 077 18181.45 85.86 52832.72 88888.00 2006-03-18 23:21:29.906 077 18181.48 85.81 52832.75 88888.00 2006-03-18 23:21:30.406 077 18181.46 85.75 52832.78 88888.00 2006-03-18 23:21:30.906 077 18181.33 85.67 52832.76 88888.00 2006-03-18 23:21:31.406 077 18181.35 85.57 52832.72 88888.00 2006-03-18 23:21:31.906 077 18181.40 85.75 52832.63 88888.00 2006-03-18 23:21:32.406 077 18181.51 85.82 52832.58 88888.00 2006-03-18 23:21:32.906 077 18181.52 85.81 52832.62 88888.00 2006-03-18 23:21:33.406 077 18181.56 85.79 52832.70 88888.00 2006-03-18 23:21:33.906 077 18181.56 85.77 52832.65 88888.00 2006-03-18 23:21:34.406 077 18181.52 85.74 52832.62 88888.00 2006-03-18 23:21:34.906 077 18181.63 85.63 52832.75 88888.00 2006-03-18 23:21:35.406 077 18181.61 85.65 52832.82 88888.00 2006-03-18 23:21:35.906 077 18181.61 85.62 52832.89 88888.00 2006-03-18 23:21:36.403 077 18181.72 85.70 52832.80 88888.00 2006-03-18 23:21:36.903 077 18181.68 85.66 52832.83 88888.00 2006-03-18 23:21:37.403 077 18181.71 85.63 52832.93 88888.00 2006-03-18 23:21:37.903 077 18181.79 85.66 52832.95 88888.00 2006-03-18 23:21:38.403 077 18181.79 85.63 52832.93 88888.00 2006-03-18 23:21:38.903 077 18181.77 85.51 52832.91 88888.00 2006-03-18 23:21:39.403 077 18181.89 85.46 52832.89 88888.00 2006-03-18 23:21:39.903 077 18181.89 85.31 52832.72 88888.00 2006-03-18 23:21:40.403 077 18181.93 85.24 52832.76 88888.00 2006-03-18 23:21:40.903 077 18181.98 85.33 52832.80 88888.00 2006-03-18 23:21:41.403 077 18182.04 85.33 52832.75 88888.00 2006-03-18 23:21:41.903 077 18182.03 85.42 52832.76 88888.00 2006-03-18 23:21:42.403 077 18182.07 85.38 52832.83 88888.00 2006-03-18 23:21:42.903 077 18182.21 85.35 52832.99 88888.00 2006-03-18 23:21:43.403 077 18182.21 85.28 52833.09 88888.00 2006-03-18 23:21:43.903 077 18182.20 85.24 52833.07 88888.00 2006-03-18 23:21:44.403 077 18182.20 85.32 52833.04 88888.00 2006-03-18 23:21:44.903 077 18182.16 85.30 52832.84 88888.00 2006-03-18 23:21:45.403 077 18182.19 85.29 52832.84 88888.00 2006-03-18 23:21:45.903 077 18182.25 85.34 52833.03 88888.00 2006-03-18 23:21:46.403 077 18182.35 85.35 52833.15 88888.00 2006-03-18 23:21:46.903 077 18182.42 85.37 52833.13 88888.00 2006-03-18 23:21:47.403 077 18182.43 85.41 52833.17 88888.00 2006-03-18 23:21:47.903 077 18182.43 85.31 52833.20 88888.00 2006-03-18 23:21:48.403 077 18182.48 85.36 52833.17 88888.00 2006-03-18 23:21:48.903 077 18182.59 85.39 52833.22 88888.00 2006-03-18 23:21:49.403 077 18182.57 85.39 52833.23 88888.00 2006-03-18 23:21:49.903 077 18182.59 85.37 52833.32 88888.00 2006-03-18 23:21:50.403 077 18182.65 85.41 52833.37 88888.00 2006-03-18 23:21:50.903 077 18182.65 85.53 52833.35 88888.00 2006-03-18 23:21:51.403 077 18182.64 85.55 52833.29 88888.00 2006-03-18 23:21:51.903 077 18182.80 85.51 52833.37 88888.00 2006-03-18 23:21:52.403 077 18182.91 85.49 52833.38 88888.00 2006-03-18 23:21:52.903 077 18182.95 85.52 52833.30 88888.00 2006-03-18 23:21:53.403 077 18182.98 85.45 52833.26 88888.00 2006-03-18 23:21:53.903 077 18182.97 85.46 52833.32 88888.00 2006-03-18 23:21:54.403 077 18183.01 85.44 52833.24 88888.00 2006-03-18 23:21:54.903 077 18182.98 85.50 52833.34 88888.00 2006-03-18 23:21:55.403 077 18182.91 85.47 52833.34 88888.00 2006-03-18 23:21:55.903 077 18182.83 85.39 52833.40 88888.00 2006-03-18 23:21:56.403 077 18182.93 85.37 52833.47 88888.00 2006-03-18 23:21:56.903 077 18182.88 85.40 52833.48 88888.00 2006-03-18 23:21:57.403 077 18182.93 85.41 52833.46 88888.00 2006-03-18 23:21:57.903 077 18183.01 85.41 52833.63 88888.00 2006-03-18 23:21:58.403 077 18182.91 85.43 52833.67 88888.00 2006-03-18 23:21:58.903 077 18182.83 85.45 52833.58 88888.00 2006-03-18 23:21:59.403 077 18182.94 85.44 52833.60 88888.00 2006-03-18 23:21:59.903 077 18182.96 85.38 52833.75 88888.00 2006-03-18 23:22:00.403 077 18183.08 85.36 52833.80 88888.00 2006-03-18 23:22:00.903 077 18183.18 85.38 52833.75 88888.00 2006-03-18 23:22:01.403 077 18183.19 85.39 52833.78 88888.00 2006-03-18 23:22:01.903 077 18183.11 85.47 52833.79 88888.00 2006-03-18 23:22:02.403 077 18183.14 85.39 52833.74 88888.00 2006-03-18 23:22:02.903 077 18183.15 85.42 52833.70 88888.00 2006-03-18 23:22:03.403 077 18183.15 85.40 52833.73 88888.00 2006-03-18 23:22:03.903 077 18183.17 85.37 52833.75 88888.00 2006-03-18 23:22:04.403 077 18183.28 85.38 52833.84 88888.00 2006-03-18 23:22:04.903 077 18183.34 85.45 52833.96 88888.00 2006-03-18 23:22:05.403 077 18183.29 85.48 52833.97 88888.00 2006-03-18 23:22:05.903 077 18183.26 85.49 52834.04 88888.00 2006-03-18 23:22:06.403 077 18183.29 85.51 52833.97 88888.00 2006-03-18 23:22:06.903 077 18183.35 85.46 52833.88 88888.00 2006-03-18 23:22:07.403 077 18183.28 85.51 52833.80 88888.00 2006-03-18 23:22:07.903 077 18183.34 85.58 52833.90 88888.00 2006-03-18 23:22:08.403 077 18183.34 85.50 52833.87 88888.00 2006-03-18 23:22:08.903 077 18183.28 85.50 52833.95 88888.00 2006-03-18 23:22:09.403 077 18183.19 85.52 52834.02 88888.00 2006-03-18 23:22:09.903 077 18183.25 85.51 52834.05 88888.00 2006-03-18 23:22:10.403 077 18183.34 85.55 52834.05 88888.00 2006-03-18 23:22:10.903 077 18183.36 85.56 52833.98 88888.00 2006-03-18 23:22:11.403 077 18183.24 85.55 52834.10 88888.00 2006-03-18 23:22:11.903 077 18183.28 85.56 52834.18 88888.00 2006-03-18 23:22:12.403 077 18183.22 85.57 52834.26 88888.00 2006-03-18 23:22:12.903 077 18183.14 85.62 52834.26 88888.00 2006-03-18 23:22:13.403 077 18183.17 85.59 52834.21 88888.00 2006-03-18 23:22:13.903 077 18183.38 85.68 52834.15 88888.00 2006-03-18 23:22:14.403 077 18183.42 85.62 52834.13 88888.00 2006-03-18 23:22:14.903 077 18183.35 85.71 52834.08 88888.00 2006-03-18 23:22:15.403 077 18183.20 85.66 52834.07 88888.00 2006-03-18 23:22:15.903 077 18183.15 85.58 52834.04 88888.00 2006-03-18 23:22:16.403 077 18183.22 85.52 52834.03 88888.00 2006-03-18 23:22:16.903 077 18183.17 85.46 52834.05 88888.00 2006-03-18 23:22:17.403 077 18183.25 85.56 52834.09 88888.00 2006-03-18 23:22:17.903 077 18183.17 85.70 52834.14 88888.00 2006-03-18 23:22:18.403 077 18183.20 85.68 52834.17 88888.00 2006-03-18 23:22:18.903 077 18183.31 85.64 52834.08 88888.00 2006-03-18 23:22:19.403 077 18183.17 85.70 52834.00 88888.00 2006-03-18 23:22:19.903 077 18183.14 85.63 52834.10 88888.00 2006-03-18 23:22:20.403 077 18183.12 85.45 52834.07 88888.00 2006-03-18 23:22:20.903 077 18183.08 85.48 52834.17 88888.00 2006-03-18 23:22:21.403 077 18183.07 85.49 52834.15 88888.00 2006-03-18 23:22:21.903 077 18183.06 85.50 52834.18 88888.00 2006-03-18 23:22:22.403 077 18183.04 85.54 52834.31 88888.00 2006-03-18 23:22:22.903 077 18183.09 85.55 52834.25 88888.00 2006-03-18 23:22:23.403 077 18183.19 85.47 52834.21 88888.00 2006-03-18 23:22:23.903 077 18183.15 85.42 52834.19 88888.00 2006-03-18 23:22:24.403 077 18183.14 85.43 52834.27 88888.00 2006-03-18 23:22:24.903 077 18183.19 85.37 52834.38 88888.00 2006-03-18 23:22:25.403 077 18183.05 85.36 52834.42 88888.00 2006-03-18 23:22:25.903 077 18182.92 85.31 52834.34 88888.00 2006-03-18 23:22:26.403 077 18182.90 85.30 52834.30 88888.00 2006-03-18 23:22:26.903 077 18182.77 85.29 52834.21 88888.00 2006-03-18 23:22:27.403 077 18182.85 85.34 52834.23 88888.00 2006-03-18 23:22:27.903 077 18182.86 85.37 52834.38 88888.00 2006-03-18 23:22:28.403 077 18182.96 85.41 52834.31 88888.00 2006-03-18 23:22:28.903 077 18182.91 85.37 52834.20 88888.00 2006-03-18 23:22:29.403 077 18182.92 85.28 52834.11 88888.00 2006-03-18 23:22:29.903 077 18182.94 85.36 52834.17 88888.00 2006-03-18 23:22:30.403 077 18182.91 85.30 52834.14 88888.00 2006-03-18 23:22:30.903 077 18182.91 85.29 52834.13 88888.00 2006-03-18 23:22:31.403 077 18182.96 85.29 52834.19 88888.00 2006-03-18 23:22:31.903 077 18182.96 85.23 52834.22 88888.00 2006-03-18 23:22:32.403 077 18183.01 85.15 52834.14 88888.00 2006-03-18 23:22:32.903 077 18183.07 85.18 52834.09 88888.00 2006-03-18 23:22:33.403 077 18183.04 85.12 52834.14 88888.00 2006-03-18 23:22:33.903 077 18182.96 85.02 52834.04 88888.00 2006-03-18 23:22:34.403 077 18182.94 84.97 52834.07 88888.00 2006-03-18 23:22:34.903 077 18182.92 84.99 52834.10 88888.00 2006-03-18 23:22:35.403 077 18182.97 85.01 52834.00 88888.00 2006-03-18 23:22:35.903 077 18182.98 85.06 52834.03 88888.00 2006-03-18 23:22:36.403 077 18182.92 85.05 52834.05 88888.00 2006-03-18 23:22:36.903 077 18182.90 85.06 52834.08 88888.00 2006-03-18 23:22:37.403 077 18182.98 85.05 52834.16 88888.00 2006-03-18 23:22:37.903 077 18182.91 85.02 52834.22 88888.00 2006-03-18 23:22:38.403 077 18182.92 84.80 52834.15 88888.00 2006-03-18 23:22:38.903 077 18182.96 84.69 52834.09 88888.00 2006-03-18 23:22:39.403 077 18183.01 84.72 52834.09 88888.00 2006-03-18 23:22:39.903 077 18182.95 84.84 52834.16 88888.00 2006-03-18 23:22:40.403 077 18182.87 84.97 52834.16 88888.00 2006-03-18 23:22:40.903 077 18183.01 84.95 52834.10 88888.00 2006-03-18 23:22:41.403 077 18183.02 84.86 52834.07 88888.00 2006-03-18 23:22:41.903 077 18183.04 84.84 52834.18 88888.00 2006-03-18 23:22:42.403 077 18182.97 84.77 52834.22 88888.00 2006-03-18 23:22:42.903 077 18182.93 84.70 52834.17 88888.00 2006-03-18 23:22:43.403 077 18182.96 84.71 52834.20 88888.00 2006-03-18 23:22:43.903 077 18182.95 84.70 52834.33 88888.00 2006-03-18 23:22:44.403 077 18182.97 84.73 52834.34 88888.00 2006-03-18 23:22:44.903 077 18183.04 84.72 52834.38 88888.00 2006-03-18 23:22:45.403 077 18183.02 84.61 52834.29 88888.00 2006-03-18 23:22:45.903 077 18182.98 84.57 52834.28 88888.00 2006-03-18 23:22:46.403 077 18182.98 84.67 52834.27 88888.00 2006-03-18 23:22:46.903 077 18182.92 84.67 52834.34 88888.00 2006-03-18 23:22:47.403 077 18182.95 84.54 52834.44 88888.00 2006-03-18 23:22:47.903 077 18183.01 84.47 52834.49 88888.00 2006-03-18 23:22:48.403 077 18183.07 84.52 52834.40 88888.00 2006-03-18 23:22:48.903 077 18183.04 84.61 52834.37 88888.00 2006-03-18 23:22:49.403 077 18183.03 84.57 52834.38 88888.00 2006-03-18 23:22:49.903 077 18183.09 84.52 52834.33 88888.00 2006-03-18 23:22:50.403 077 18183.00 84.53 52834.38 88888.00 2006-03-18 23:22:50.903 077 18182.95 84.48 52834.48 88888.00 2006-03-18 23:22:51.403 077 18182.97 84.47 52834.61 88888.00 2006-03-18 23:22:51.903 077 18183.03 84.48 52834.61 88888.00 2006-03-18 23:22:52.403 077 18183.06 84.49 52834.56 88888.00 2006-03-18 23:22:52.903 077 18182.95 84.55 52834.50 88888.00 2006-03-18 23:22:53.403 077 18182.82 84.42 52834.62 88888.00 2006-03-18 23:22:53.903 077 18182.84 84.32 52834.51 88888.00 2006-03-18 23:22:54.403 077 18182.85 84.35 52834.54 88888.00 2006-03-18 23:22:54.903 077 18182.73 84.39 52834.56 88888.00 2006-03-18 23:22:55.403 077 18182.72 84.41 52834.62 88888.00 2006-03-18 23:22:55.903 077 18182.82 84.36 52834.55 88888.00 2006-03-18 23:22:56.403 077 18182.82 84.32 52834.62 88888.00 2006-03-18 23:22:56.903 077 18182.82 84.36 52834.54 88888.00 2006-03-18 23:22:57.403 077 18182.92 84.35 52834.40 88888.00 2006-03-18 23:22:57.903 077 18182.93 84.36 52834.42 88888.00 2006-03-18 23:22:58.403 077 18182.80 84.32 52834.56 88888.00 2006-03-18 23:22:58.903 077 18182.83 84.20 52834.48 88888.00 2006-03-18 23:22:59.403 077 18182.90 84.21 52834.56 88888.00 2006-03-18 23:22:59.903 077 18182.83 84.23 52834.61 88888.00 2006-03-18 23:23:00.403 077 18182.85 84.22 52834.64 88888.00 2006-03-18 23:23:00.903 077 18182.86 84.24 52834.69 88888.00 2006-03-18 23:23:01.403 077 18182.95 84.31 52834.73 88888.00 2006-03-18 23:23:01.903 077 18182.88 84.35 52834.75 88888.00 2006-03-18 23:23:02.403 077 18182.76 84.32 52834.62 88888.00 2006-03-18 23:23:02.903 077 18182.77 84.28 52834.65 88888.00 2006-03-18 23:23:03.403 077 18182.87 84.19 52834.72 88888.00 2006-03-18 23:23:03.903 077 18182.88 84.08 52834.76 88888.00 2006-03-18 23:23:04.403 077 18182.87 84.07 52834.88 88888.00 2006-03-18 23:23:04.903 077 18182.86 84.09 52834.96 88888.00 2006-03-18 23:23:05.403 077 18182.82 84.16 52834.89 88888.00 2006-03-18 23:23:05.903 077 18182.95 84.20 52834.88 88888.00 2006-03-18 23:23:06.403 077 18183.04 84.16 52834.94 88888.00 2006-03-18 23:23:06.903 077 18182.98 84.22 52835.03 88888.00 2006-03-18 23:23:07.403 077 18182.93 84.24 52835.09 88888.00 2006-03-18 23:23:07.903 077 18183.00 84.28 52835.09 88888.00 2006-03-18 23:23:08.403 077 18183.29 84.20 52835.15 88888.00 2006-03-18 23:23:08.903 077 18183.38 84.22 52835.20 88888.00 2006-03-18 23:23:09.403 077 18183.41 84.25 52835.13 88888.00 2006-03-18 23:23:09.903 077 18183.60 84.31 52835.34 88888.00 2006-03-18 23:23:10.403 077 18183.52 83.98 52835.29 88888.00 2006-03-18 23:23:10.903 077 18183.37 83.98 52835.12 88888.00 2006-03-18 23:23:11.403 077 18183.37 84.03 52835.13 88888.00 2006-03-18 23:23:11.903 077 18183.50 83.92 52835.24 88888.00 2006-03-18 23:23:12.403 077 18183.41 83.94 52835.36 88888.00 2006-03-18 23:23:12.903 077 18183.31 84.00 52835.36 88888.00 2006-03-18 23:23:13.403 077 18183.28 84.08 52835.48 88888.00 2006-03-18 23:23:13.903 077 18183.39 84.08 52835.48 88888.00 2006-03-18 23:23:14.403 077 18183.38 83.96 52835.55 88888.00 2006-03-18 23:23:14.903 077 18183.25 83.81 52835.69 88888.00 2006-03-18 23:23:15.403 077 18183.26 83.81 52835.69 88888.00 2006-03-18 23:23:15.903 077 18183.30 83.94 52835.66 88888.00 2006-03-18 23:23:16.403 077 18183.36 83.91 52835.73 88888.00 2006-03-18 23:23:16.903 077 18183.23 83.95 52835.78 88888.00 2006-03-18 23:23:17.403 077 18183.27 83.89 52835.68 88888.00 2006-03-18 23:23:17.903 077 18183.39 83.90 52835.72 88888.00 2006-03-18 23:23:18.403 077 18183.38 83.96 52835.69 88888.00 2006-03-18 23:23:18.903 077 18183.45 83.94 52835.71 88888.00 2006-03-18 23:23:19.403 077 18183.40 83.98 52835.85 88888.00 2006-03-18 23:23:19.903 077 18183.48 83.98 52835.83 88888.00 2006-03-18 23:23:20.403 077 18183.46 83.99 52835.77 88888.00 2006-03-18 23:23:20.903 077 18183.38 83.95 52835.80 88888.00 2006-03-18 23:23:21.403 077 18183.39 83.92 52835.87 88888.00 2006-03-18 23:23:21.903 077 18183.38 83.96 52836.07 88888.00 2006-03-18 23:23:22.403 077 18183.50 83.97 52836.12 88888.00 2006-03-18 23:23:22.903 077 18183.48 84.01 52835.92 88888.00 2006-03-18 23:23:23.403 077 18183.38 83.94 52835.88 88888.00 2006-03-18 23:23:23.903 077 18183.48 83.81 52835.87 88888.00 2006-03-18 23:23:24.403 077 18183.47 83.77 52835.85 88888.00 2006-03-18 23:23:24.903 077 18183.39 83.76 52835.92 88888.00 2006-03-18 23:23:25.403 077 18183.34 83.76 52835.90 88888.00 2006-03-18 23:23:25.903 077 18183.30 83.77 52835.99 88888.00 2006-03-18 23:23:26.403 077 18183.37 83.76 52836.22 88888.00 2006-03-18 23:23:26.903 077 18183.31 83.77 52836.32 88888.00 2006-03-18 23:23:27.403 077 18183.31 83.77 52836.30 88888.00 2006-03-18 23:23:27.903 077 18183.38 83.76 52836.29 88888.00 2006-03-18 23:23:28.403 077 18183.50 83.76 52836.20 88888.00 2006-03-18 23:23:28.903 077 18183.38 83.76 52836.30 88888.00 2006-03-18 23:23:29.403 077 18183.60 83.68 52836.42 88888.00 2006-03-18 23:23:29.903 077 18183.50 83.63 52836.42 88888.00 2006-03-18 23:23:30.403 077 18183.40 83.56 52836.55 88888.00 2006-03-18 23:23:30.903 077 18183.40 83.65 52836.60 88888.00 2006-03-18 23:23:31.403 077 18183.30 83.67 52836.58 88888.00 2006-03-18 23:23:31.903 077 18183.33 83.73 52836.55 88888.00 2006-03-18 23:23:32.403 077 18183.30 83.78 52836.60 88888.00 2006-03-18 23:23:32.903 077 18183.24 83.79 52836.63 88888.00 2006-03-18 23:23:33.403 077 18183.30 83.76 52836.58 88888.00 2006-03-18 23:23:33.903 077 18183.40 83.69 52836.53 88888.00 2006-03-18 23:23:34.403 077 18183.49 83.63 52836.68 88888.00 2006-03-18 23:23:34.903 077 18183.42 83.56 52836.69 88888.00 2006-03-18 23:23:35.403 077 18183.42 83.54 52836.72 88888.00 2006-03-18 23:23:35.903 077 18183.38 83.67 52836.71 88888.00 2006-03-18 23:23:36.403 077 18183.47 83.72 52836.80 88888.00 2006-03-18 23:23:36.903 077 18183.37 83.70 52836.81 88888.00 2006-03-18 23:23:37.403 077 18183.33 83.69 52836.76 88888.00 2006-03-18 23:23:37.903 077 18183.46 83.68 52836.87 88888.00 2006-03-18 23:23:38.403 077 18183.38 83.68 52836.75 88888.00 2006-03-18 23:23:38.903 077 18183.46 83.68 52836.76 88888.00 2006-03-18 23:23:39.403 077 18183.47 83.67 52836.82 88888.00 2006-03-18 23:23:39.903 077 18183.34 83.70 52836.75 88888.00 2006-03-18 23:23:40.403 077 18183.36 83.64 52836.86 88888.00 2006-03-18 23:23:40.903 077 18183.27 83.63 52836.90 88888.00 2006-03-18 23:23:41.403 077 18183.26 83.74 52836.87 88888.00 2006-03-18 23:23:41.903 077 18183.27 83.81 52836.82 88888.00 2006-03-18 23:23:42.403 077 18183.27 83.83 52836.81 88888.00 2006-03-18 23:23:42.903 077 18183.36 83.99 52836.87 88888.00 2006-03-18 23:23:43.403 077 18183.26 84.07 52836.99 88888.00 2006-03-18 23:23:43.903 077 18183.15 83.96 52836.99 88888.00 2006-03-18 23:23:44.403 077 18183.24 83.79 52836.94 88888.00 2006-03-18 23:23:44.903 077 18183.26 83.77 52836.86 88888.00 2006-03-18 23:23:45.403 077 18183.26 83.76 52836.88 88888.00 2006-03-18 23:23:45.903 077 18183.28 83.77 52837.05 88888.00 2006-03-18 23:23:46.403 077 18183.18 83.94 52837.01 88888.00 2006-03-18 23:23:46.903 077 18183.13 84.03 52836.96 88888.00 2006-03-18 23:23:47.403 077 18183.20 84.09 52836.89 88888.00 2006-03-18 23:23:47.903 077 18183.28 84.14 52836.85 88888.00 2006-03-18 23:23:48.403 077 18183.33 84.07 52836.96 88888.00 2006-03-18 23:23:48.903 077 18183.23 84.04 52837.05 88888.00 2006-03-18 23:23:49.403 077 18183.18 84.03 52837.05 88888.00 2006-03-18 23:23:49.903 077 18183.15 83.91 52837.26 88888.00 2006-03-18 23:23:50.403 077 18183.18 84.01 52837.30 88888.00 2006-03-18 23:23:50.903 077 18183.06 84.04 52837.36 88888.00 2006-03-18 23:23:51.403 077 18183.03 84.00 52837.42 88888.00 2006-03-18 23:23:51.903 077 18183.05 84.02 52837.48 88888.00 2006-03-18 23:23:52.403 077 18183.00 84.07 52837.47 88888.00 2006-03-18 23:23:52.903 077 18182.91 84.11 52837.43 88888.00 2006-03-18 23:23:53.403 077 18182.92 84.05 52837.34 88888.00 2006-03-18 23:23:53.903 077 18183.04 84.07 52837.43 88888.00 2006-03-18 23:23:54.403 077 18182.94 84.14 52837.52 88888.00 2006-03-18 23:23:54.903 077 18182.94 84.25 52837.52 88888.00 2006-03-18 23:23:55.403 077 18183.07 84.26 52837.64 88888.00 2006-03-18 23:23:55.903 077 18183.03 84.22 52837.81 88888.00 2006-03-18 23:23:56.403 077 18182.95 84.30 52837.82 88888.00 2006-03-18 23:23:56.903 077 18182.95 84.30 52837.78 88888.00 2006-03-18 23:23:57.403 077 18182.93 84.31 52837.77 88888.00 2006-03-18 23:23:57.903 077 18182.66 84.26 52837.77 88888.00 2006-03-18 23:23:58.403 077 18182.71 84.26 52837.90 88888.00 2006-03-18 23:23:58.903 077 18182.64 84.34 52837.88 88888.00 2006-03-18 23:23:59.403 077 18182.59 84.39 52837.89 88888.00 2006-03-18 23:23:59.903 077 18182.53 84.41 52837.96 88888.00 2006-03-18 23:24:00.403 077 18182.47 84.40 52837.93 88888.00 2006-03-18 23:24:00.903 077 18182.46 84.30 52837.86 88888.00 2006-03-18 23:24:01.403 077 18182.44 84.29 52837.86 88888.00 2006-03-18 23:24:01.903 077 18182.29 84.34 52837.87 88888.00 2006-03-18 23:24:02.403 077 18182.29 84.39 52838.02 88888.00 2006-03-18 23:24:02.903 077 18182.27 84.42 52838.08 88888.00 2006-03-18 23:24:03.403 077 18182.33 84.54 52838.13 88888.00 2006-03-18 23:24:03.903 077 18182.25 84.48 52838.16 88888.00 2006-03-18 23:24:04.403 077 18182.17 84.46 52838.19 88888.00 2006-03-18 23:24:04.903 077 18182.15 84.52 52838.17 88888.00 2006-03-18 23:24:05.403 077 18182.08 84.41 52838.20 88888.00 2006-03-18 23:24:05.903 077 18181.98 84.40 52838.28 88888.00 2006-03-18 23:24:06.403 077 18181.99 84.44 52838.35 88888.00 2006-03-18 23:24:06.903 077 18181.99 84.55 52838.37 88888.00 2006-03-18 23:24:07.403 077 18181.90 84.58 52838.45 88888.00 2006-03-18 23:24:07.903 077 18181.87 84.64 52838.39 88888.00 2006-03-18 23:24:08.403 077 18181.78 84.69 52838.38 88888.00 2006-03-18 23:24:08.903 077 18181.71 84.64 52838.35 88888.00 2006-03-18 23:24:09.403 077 18181.72 84.67 52838.31 88888.00 2006-03-18 23:24:09.903 077 18181.60 84.78 52838.45 88888.00 2006-03-18 23:24:10.403 077 18181.43 84.84 52838.40 88888.00 2006-03-18 23:24:10.903 077 18181.40 84.85 52838.40 88888.00 2006-03-18 23:24:11.403 077 18181.40 84.92 52838.46 88888.00 2006-03-18 23:24:11.903 077 18181.41 84.98 52838.38 88888.00 2006-03-18 23:24:12.403 077 18181.27 84.95 52838.40 88888.00 2006-03-18 23:24:12.903 077 18181.21 84.86 52838.47 88888.00 2006-03-18 23:24:13.403 077 18181.27 84.90 52838.42 88888.00 2006-03-18 23:24:13.903 077 18181.28 84.86 52838.33 88888.00 2006-03-18 23:24:14.403 077 18181.31 84.90 52838.34 88888.00 2006-03-18 23:24:14.903 077 18181.31 84.92 52838.36 88888.00 2006-03-18 23:24:15.403 077 18181.32 85.05 52838.49 88888.00 2006-03-18 23:24:15.903 077 18181.29 85.11 52838.50 88888.00 2006-03-18 23:24:16.403 077 18181.25 85.11 52838.50 88888.00 2006-03-18 23:24:16.903 077 18181.20 85.06 52838.64 88888.00 2006-03-18 23:24:17.403 077 18181.19 85.08 52838.77 88888.00 2006-03-18 23:24:17.903 077 18181.20 85.04 52838.72 88888.00 2006-03-18 23:24:18.403 077 18181.19 85.17 52838.62 88888.00 2006-03-18 23:24:18.903 077 18181.21 85.24 52838.64 88888.00 2006-03-18 23:24:19.403 077 18181.19 85.30 52838.57 88888.00 2006-03-18 23:24:19.903 077 18181.19 85.33 52838.63 88888.00 2006-03-18 23:24:20.403 077 18181.19 85.37 52838.77 88888.00 2006-03-18 23:24:20.903 077 18181.03 85.33 52838.83 88888.00 2006-03-18 23:24:21.403 077 18180.99 85.31 52838.91 88888.00 2006-03-18 23:24:21.903 077 18180.98 85.38 52838.95 88888.00 2006-03-18 23:24:22.403 077 18180.97 85.34 52838.96 88888.00 2006-03-18 23:24:22.903 077 18180.98 85.41 52839.04 88888.00 2006-03-18 23:24:23.403 077 18180.92 85.39 52839.03 88888.00 2006-03-18 23:24:23.903 077 18180.74 85.43 52839.04 88888.00 2006-03-18 23:24:24.403 077 18180.73 85.44 52839.18 88888.00 2006-03-18 23:24:24.903 077 18180.92 85.52 52839.36 88888.00 2006-03-18 23:24:25.403 077 18180.81 85.56 52839.26 88888.00 2006-03-18 23:24:25.903 077 18180.84 85.51 52839.26 88888.00 2006-03-18 23:24:26.403 077 18180.80 85.54 52839.06 88888.00 2006-03-18 23:24:26.903 077 18180.61 85.49 52838.97 88888.00 2006-03-18 23:24:27.403 077 18180.75 85.54 52839.02 88888.00 2006-03-18 23:24:27.903 077 18180.80 85.55 52839.13 88888.00 2006-03-18 23:24:28.403 077 18180.78 85.61 52839.18 88888.00 2006-03-18 23:24:28.903 077 18180.72 85.59 52839.30 88888.00 2006-03-18 23:24:29.403 077 18180.68 85.64 52839.35 88888.00 2006-03-18 23:24:29.903 077 18180.69 85.63 52839.31 88888.00 2006-03-18 23:24:30.403 077 18180.77 85.58 52839.31 88888.00 2006-03-18 23:24:30.903 077 18180.73 85.62 52839.22 88888.00 2006-03-18 23:24:31.403 077 18180.69 85.66 52839.26 88888.00 2006-03-18 23:24:31.903 077 18180.62 85.56 52839.32 88888.00 2006-03-18 23:24:32.403 077 18180.68 85.56 52839.21 88888.00 2006-03-18 23:24:32.903 077 18180.66 85.56 52839.29 88888.00 2006-03-18 23:24:33.403 077 18180.61 85.55 52839.39 88888.00 2006-03-18 23:24:33.903 077 18180.61 85.49 52839.40 88888.00 2006-03-18 23:24:34.403 077 18180.57 85.46 52839.40 88888.00 2006-03-18 23:24:34.903 077 18180.66 85.48 52839.37 88888.00 2006-03-18 23:24:35.403 077 18180.58 85.51 52839.32 88888.00 2006-03-18 23:24:35.903 077 18180.62 85.58 52839.39 88888.00 2006-03-18 23:24:36.403 077 18180.62 85.49 52839.45 88888.00 2006-03-18 23:24:36.903 077 18180.56 85.44 52839.41 88888.00 2006-03-18 23:24:37.403 077 18180.51 85.46 52839.38 88888.00 2006-03-18 23:24:37.903 077 18180.48 85.50 52839.33 88888.00 2006-03-18 23:24:38.403 077 18180.51 85.51 52839.30 88888.00 2006-03-18 23:24:38.903 077 18180.48 85.49 52839.33 88888.00 2006-03-18 23:24:39.403 077 18180.51 85.48 52839.44 88888.00 2006-03-18 23:24:39.903 077 18180.41 85.45 52839.61 88888.00 2006-03-18 23:24:40.403 077 18180.46 85.36 52839.50 88888.00 2006-03-18 23:24:40.903 077 18180.49 85.35 52839.45 88888.00 2006-03-18 23:24:41.403 077 18180.38 85.35 52839.47 88888.00 2006-03-18 23:24:41.903 077 18180.35 85.31 52839.47 88888.00 2006-03-18 23:24:42.403 077 18180.23 85.25 52839.47 88888.00 2006-03-18 23:24:42.903 077 18180.26 85.25 52839.50 88888.00 2006-03-18 23:24:43.403 077 18180.21 85.18 52839.52 88888.00 2006-03-18 23:24:43.903 077 18180.23 85.13 52839.65 88888.00 2006-03-18 23:24:44.403 077 18180.34 85.17 52839.76 88888.00 2006-03-18 23:24:44.903 077 18180.33 85.21 52839.80 88888.00 2006-03-18 23:24:45.403 077 18180.20 85.13 52839.83 88888.00 2006-03-18 23:24:45.903 077 18180.12 85.05 52839.78 88888.00 2006-03-18 23:24:46.403 077 18180.15 85.02 52839.88 88888.00 2006-03-18 23:24:46.903 077 18180.20 84.97 52839.95 88888.00 2006-03-18 23:24:47.403 077 18180.16 84.96 52839.99 88888.00 2006-03-18 23:24:47.903 077 18180.08 84.92 52839.98 88888.00 2006-03-18 23:24:48.403 077 18180.11 84.96 52839.91 88888.00 2006-03-18 23:24:48.903 077 18180.15 84.97 52839.79 88888.00 2006-03-18 23:24:49.403 077 18180.13 84.88 52839.85 88888.00 2006-03-18 23:24:49.903 077 18180.11 84.85 52839.82 88888.00 2006-03-18 23:24:50.403 077 18180.11 84.88 52839.88 88888.00 2006-03-18 23:24:50.903 077 18180.02 84.82 52839.94 88888.00 2006-03-18 23:24:51.403 077 18180.16 84.84 52839.90 88888.00 2006-03-18 23:24:51.903 077 18180.20 84.89 52839.77 88888.00 2006-03-18 23:24:52.403 077 18180.20 84.87 52839.73 88888.00 2006-03-18 23:24:52.903 077 18180.11 84.88 52839.71 88888.00 2006-03-18 23:24:53.403 077 18180.03 84.88 52839.72 88888.00 2006-03-18 23:24:53.903 077 18180.10 84.85 52839.76 88888.00 2006-03-18 23:24:54.403 077 18180.08 84.82 52839.78 88888.00 2006-03-18 23:24:54.903 077 18180.13 84.73 52839.74 88888.00 2006-03-18 23:24:55.403 077 18180.23 84.63 52839.71 88888.00 2006-03-18 23:24:55.903 077 18180.20 84.66 52839.68 88888.00 2006-03-18 23:24:56.403 077 18180.18 84.76 52839.76 88888.00 2006-03-18 23:24:56.903 077 18180.22 84.77 52839.88 88888.00 2006-03-18 23:24:57.403 077 18180.14 84.63 52839.90 88888.00 2006-03-18 23:24:57.903 077 18180.14 84.51 52839.99 88888.00 2006-03-18 23:24:58.403 077 18180.15 84.52 52840.05 88888.00 2006-03-18 23:24:58.903 077 18180.13 84.58 52840.11 88888.00 2006-03-18 23:24:59.403 077 18180.16 84.56 52840.21 88888.00 2006-03-18 23:24:59.903 077 18180.03 84.59 52840.14 88888.00 2006-03-18 23:25:00.403 077 18180.09 84.55 52840.09 88888.00 2006-03-18 23:25:00.903 077 18180.14 84.46 52840.07 88888.00 2006-03-18 23:25:01.403 077 18180.12 84.47 52840.16 88888.00 2006-03-18 23:25:01.903 077 18180.11 84.46 52840.18 88888.00 2006-03-18 23:25:02.403 077 18180.11 84.43 52840.21 88888.00 2006-03-18 23:25:02.903 077 18180.11 84.38 52840.31 88888.00 2006-03-18 23:25:03.403 077 18180.07 84.38 52840.18 88888.00 2006-03-18 23:25:03.903 077 18180.01 84.40 52840.17 88888.00 2006-03-18 23:25:04.403 077 18180.08 84.40 52840.19 88888.00 2006-03-18 23:25:04.903 077 18180.13 84.41 52839.96 88888.00 2006-03-18 23:25:05.403 077 18180.15 84.50 52839.78 88888.00 2006-03-18 23:25:05.903 077 18180.12 84.53 52840.20 88888.00 2006-03-18 23:25:06.403 077 18180.14 84.54 52840.33 88888.00 2006-03-18 23:25:06.903 077 18180.23 84.49 52840.31 88888.00 2006-03-18 23:25:07.403 077 18180.22 84.40 52840.35 88888.00 2006-03-18 23:25:07.903 077 18180.19 84.44 52840.45 88888.00 2006-03-18 23:25:08.403 077 18180.14 84.50 52840.55 88888.00 2006-03-18 23:25:08.903 077 18180.25 84.51 52840.53 88888.00 2006-03-18 23:25:09.403 077 18180.32 84.43 52840.53 88888.00 2006-03-18 23:25:09.903 077 18180.35 84.52 52840.37 88888.00 2006-03-18 23:25:10.403 077 18180.30 84.54 52840.42 88888.00 2006-03-18 23:25:10.903 077 18180.23 84.47 52840.48 88888.00 2006-03-18 23:25:11.403 077 18180.31 84.49 52840.54 88888.00 2006-03-18 23:25:11.903 077 18180.25 84.55 52840.65 88888.00 2006-03-18 23:25:12.403 077 18180.27 84.51 52840.63 88888.00 2006-03-18 23:25:12.903 077 18180.26 84.61 52840.69 88888.00 2006-03-18 23:25:13.403 077 18180.19 84.61 52840.70 88888.00 2006-03-18 23:25:13.903 077 18180.12 84.62 52840.63 88888.00 2006-03-18 23:25:14.403 077 18180.14 84.77 52840.52 88888.00 2006-03-18 23:25:14.903 077 18180.22 84.74 52840.78 88888.00 2006-03-18 23:25:15.403 077 18180.25 84.63 52840.78 88888.00 2006-03-18 23:25:15.903 077 18180.34 84.64 52840.65 88888.00 2006-03-18 23:25:16.403 077 18180.24 84.63 52840.78 88888.00 2006-03-18 23:25:16.903 077 18180.20 84.68 52840.83 88888.00 2006-03-18 23:25:17.403 077 18180.08 84.69 52840.81 88888.00 2006-03-18 23:25:17.903 077 18180.09 84.67 52840.86 88888.00 2006-03-18 23:25:18.403 077 18180.11 84.65 52840.86 88888.00 2006-03-18 23:25:18.903 077 18180.16 84.55 52841.02 88888.00 2006-03-18 23:25:19.403 077 18180.13 84.54 52841.05 88888.00 2006-03-18 23:25:19.903 077 18180.14 84.55 52840.96 88888.00 2006-03-18 23:25:20.403 077 18180.13 84.59 52841.02 88888.00 2006-03-18 23:25:20.903 077 18180.15 84.59 52841.01 88888.00 2006-03-18 23:25:21.403 077 18180.22 84.68 52841.05 88888.00 2006-03-18 23:25:21.903 077 18180.16 84.75 52841.05 88888.00 2006-03-18 23:25:22.403 077 18180.16 84.74 52840.96 88888.00 2006-03-18 23:25:22.903 077 18180.22 84.78 52841.10 88888.00 2006-03-18 23:25:23.403 077 18180.36 84.80 52841.13 88888.00 2006-03-18 23:25:23.903 077 18180.31 84.71 52841.15 88888.00 2006-03-18 23:25:24.403 077 18180.22 84.70 52841.28 88888.00 2006-03-18 23:25:24.903 077 18180.18 84.74 52841.28 88888.00 2006-03-18 23:25:25.403 077 18180.24 84.73 52841.18 88888.00 2006-03-18 23:25:25.903 077 18180.23 84.70 52841.25 88888.00 2006-03-18 23:25:26.403 077 18180.13 84.73 52841.29 88888.00 2006-03-18 23:25:26.903 077 18180.15 84.75 52841.34 88888.00 2006-03-18 23:25:27.403 077 18180.21 84.80 52841.24 88888.00 2006-03-18 23:25:27.903 077 18180.23 84.96 52841.34 88888.00 2006-03-18 23:25:28.403 077 18180.27 84.92 52841.41 88888.00 2006-03-18 23:25:28.903 077 18180.25 84.91 52841.27 88888.00 2006-03-18 23:25:29.403 077 18180.23 84.96 52841.19 88888.00 2006-03-18 23:25:29.903 077 18180.25 84.86 52841.26 88888.00 2006-03-18 23:25:30.403 077 18180.15 84.81 52841.46 88888.00 2006-03-18 23:25:30.903 077 18180.13 84.80 52841.71 88888.00 2006-03-18 23:25:31.403 077 18180.10 84.82 52841.59 88888.00 2006-03-18 23:25:31.903 077 18180.02 84.91 52841.59 88888.00 2006-03-18 23:25:32.403 077 18180.04 84.92 52841.65 88888.00 2006-03-18 23:25:32.903 077 18180.11 84.88 52841.71 88888.00 2006-03-18 23:25:33.403 077 18180.18 84.85 52841.75 88888.00 2006-03-18 23:25:33.903 077 18180.24 84.89 52841.75 88888.00 2006-03-18 23:25:34.403 077 18180.10 84.96 52841.74 88888.00 2006-03-18 23:25:34.903 077 18180.02 85.01 52841.77 88888.00 2006-03-18 23:25:35.403 077 18179.94 84.95 52841.76 88888.00 2006-03-18 23:25:35.903 077 18179.98 84.90 52841.79 88888.00 2006-03-18 23:25:36.403 077 18179.93 84.91 52841.86 88888.00 2006-03-18 23:25:36.903 077 18180.07 84.90 52841.96 88888.00 2006-03-18 23:25:37.403 077 18180.11 84.89 52841.98 88888.00 2006-03-18 23:25:37.903 077 18180.00 84.89 52842.00 88888.00 2006-03-18 23:25:38.403 077 18179.97 84.89 52842.06 88888.00 2006-03-18 23:25:38.903 077 18179.90 84.89 52842.06 88888.00 2006-03-18 23:25:39.403 077 18179.88 84.91 52842.08 88888.00 2006-03-18 23:25:39.903 077 18179.89 84.97 52842.12 88888.00 2006-03-18 23:25:40.403 077 18179.72 85.00 52842.19 88888.00 2006-03-18 23:25:40.903 077 18179.67 85.01 52842.26 88888.00 2006-03-18 23:25:41.403 077 18179.56 85.15 52842.28 88888.00 2006-03-18 23:25:41.903 077 18179.56 85.22 52842.20 88888.00 2006-03-18 23:25:42.403 077 18179.62 85.20 52842.16 88888.00 2006-03-18 23:25:42.903 077 18179.57 85.15 52842.17 88888.00 2006-03-18 23:25:43.403 077 18179.54 85.17 52842.19 88888.00 2006-03-18 23:25:43.903 077 18179.45 85.19 52842.31 88888.00 2006-03-18 23:25:44.403 077 18179.43 85.21 52842.46 88888.00 2006-03-18 23:25:44.903 077 18179.43 85.16 52842.41 88888.00 2006-03-18 23:25:45.403 077 18179.44 85.15 52842.38 88888.00 2006-03-18 23:25:45.903 077 18179.38 85.13 52842.38 88888.00 2006-03-18 23:25:46.403 077 18179.40 85.12 52842.40 88888.00 2006-03-18 23:25:46.903 077 18179.44 85.15 52842.38 88888.00 2006-03-18 23:25:47.403 077 18179.25 85.11 52842.25 88888.00 2006-03-18 23:25:47.903 077 18179.23 85.12 52842.28 88888.00 2006-03-18 23:25:48.403 077 18179.16 85.17 52842.33 88888.00 2006-03-18 23:25:48.903 077 18179.12 85.13 52842.41 88888.00 2006-03-18 23:25:49.403 077 18179.12 85.08 52842.53 88888.00 2006-03-18 23:25:49.903 077 18179.17 85.05 52842.45 88888.00 2006-03-18 23:25:50.403 077 18179.13 85.04 52842.45 88888.00 2006-03-18 23:25:50.903 077 18179.11 85.15 52842.61 88888.00 2006-03-18 23:25:51.403 077 18179.05 85.22 52842.65 88888.00 2006-03-18 23:25:51.903 077 18178.93 85.28 52842.61 88888.00 2006-03-18 23:25:52.403 077 18178.88 85.30 52842.55 88888.00 2006-03-18 23:25:52.903 077 18178.90 85.24 52842.57 88888.00 2006-03-18 23:25:53.403 077 18178.85 85.25 52842.64 88888.00 2006-03-18 23:25:53.903 077 18178.88 85.31 52842.58 88888.00 2006-03-18 23:25:54.403 077 18178.97 85.24 52842.73 88888.00 2006-03-18 23:25:54.903 077 18178.97 85.28 52842.68 88888.00 2006-03-18 23:25:55.403 077 18178.81 85.29 52842.61 88888.00 2006-03-18 23:25:55.903 077 18178.74 85.30 52842.69 88888.00 2006-03-18 23:25:56.403 077 18178.84 85.32 52842.73 88888.00 2006-03-18 23:25:56.903 077 18178.68 85.25 52842.58 88888.00 2006-03-18 23:25:57.403 077 18178.61 85.33 52842.57 88888.00 2006-03-18 23:25:57.903 077 18178.63 85.34 52842.67 88888.00 2006-03-18 23:25:58.403 077 18178.72 85.38 52842.69 88888.00 2006-03-18 23:25:58.903 077 18178.62 85.33 52842.77 88888.00 2006-03-18 23:25:59.403 077 18178.63 85.37 52842.88 88888.00 2006-03-18 23:25:59.903 077 18178.63 85.36 52842.70 88888.00 2006-03-18 23:26:00.403 077 18178.57 85.43 52842.70 88888.00 2006-03-18 23:26:00.903 077 18178.49 85.47 52842.67 88888.00 2006-03-18 23:26:01.403 077 18178.44 85.52 52842.73 88888.00 2006-03-18 23:26:01.903 077 18178.37 85.53 52842.67 88888.00 2006-03-18 23:26:02.403 077 18178.34 85.55 52842.65 88888.00 2006-03-18 23:26:02.903 077 18178.45 85.61 52842.61 88888.00 2006-03-18 23:26:03.403 077 18178.47 85.56 52842.67 88888.00 2006-03-18 23:26:03.903 077 18178.44 85.45 52842.78 88888.00 2006-03-18 23:26:04.403 077 18178.47 85.44 52842.86 88888.00 2006-03-18 23:26:04.903 077 18178.44 85.49 52842.97 88888.00 2006-03-18 23:26:05.403 077 18178.39 85.63 52842.95 88888.00 2006-03-18 23:26:05.903 077 18178.29 85.71 52842.95 88888.00 2006-03-18 23:26:06.403 077 18178.30 85.74 52843.01 88888.00 2006-03-18 23:26:06.903 077 18178.28 85.81 52842.87 88888.00 2006-03-18 23:26:07.403 077 18178.28 85.80 52842.89 88888.00 2006-03-18 23:26:07.903 077 18178.29 85.76 52842.95 88888.00 2006-03-18 23:26:08.403 077 18178.26 85.81 52842.95 88888.00 2006-03-18 23:26:08.903 077 18178.19 85.75 52842.97 88888.00 2006-03-18 23:26:09.403 077 18178.14 85.65 52843.07 88888.00 2006-03-18 23:26:09.903 077 18178.12 85.70 52843.03 88888.00 2006-03-18 23:26:10.403 077 18178.18 85.83 52843.09 88888.00 2006-03-18 23:26:10.903 077 18178.21 85.86 52843.19 88888.00 2006-03-18 23:26:11.403 077 18178.21 85.87 52843.18 88888.00 2006-03-18 23:26:11.903 077 18178.13 85.86 52843.12 88888.00 2006-03-18 23:26:12.403 077 18178.16 85.87 52843.13 88888.00 2006-03-18 23:26:12.903 077 18178.08 85.89 52843.24 88888.00 2006-03-18 23:26:13.403 077 18178.05 85.88 52843.25 88888.00 2006-03-18 23:26:13.903 077 18177.99 85.81 52843.31 88888.00 2006-03-18 23:26:14.403 077 18178.01 85.86 52843.30 88888.00 2006-03-18 23:26:14.903 077 18177.97 85.86 52843.22 88888.00 2006-03-18 23:26:15.403 077 18177.98 85.94 52843.23 88888.00 2006-03-18 23:26:15.903 077 18177.98 85.97 52843.31 88888.00 2006-03-18 23:26:16.403 077 18177.98 85.91 52843.25 88888.00 2006-03-18 23:26:16.903 077 18177.95 85.98 52843.20 88888.00 2006-03-18 23:26:17.403 077 18177.97 86.00 52843.11 88888.00 2006-03-18 23:26:17.903 077 18177.99 86.03 52843.21 88888.00 2006-03-18 23:26:18.403 077 18177.95 86.03 52843.22 88888.00 2006-03-18 23:26:18.903 077 18178.02 85.95 52843.30 88888.00 2006-03-18 23:26:19.403 077 18177.94 86.04 52843.28 88888.00 2006-03-18 23:26:19.903 077 18177.83 86.12 52843.30 88888.00 2006-03-18 23:26:20.403 077 18177.84 86.12 52843.42 88888.00 2006-03-18 23:26:20.903 077 18177.91 86.18 52843.47 88888.00 2006-03-18 23:26:21.403 077 18177.92 86.24 52843.51 88888.00 2006-03-18 23:26:21.903 077 18177.94 86.35 52843.58 88888.00 2006-03-18 23:26:22.403 077 18177.88 86.29 52843.72 88888.00 2006-03-18 23:26:22.903 077 18177.81 86.24 52843.64 88888.00 2006-03-18 23:26:23.403 077 18177.79 86.19 52843.65 88888.00 2006-03-18 23:26:23.903 077 18177.87 86.29 52843.68 88888.00 2006-03-18 23:26:24.403 077 18177.82 86.34 52843.73 88888.00 2006-03-18 23:26:24.903 077 18177.79 86.41 52843.69 88888.00 2006-03-18 23:26:25.403 077 18177.71 86.45 52843.59 88888.00 2006-03-18 23:26:25.903 077 18177.73 86.44 52843.49 88888.00 2006-03-18 23:26:26.403 077 18177.79 86.39 52843.65 88888.00 2006-03-18 23:26:26.903 077 18177.73 86.34 52843.82 88888.00 2006-03-18 23:26:27.403 077 18177.72 86.33 52843.94 88888.00 2006-03-18 23:26:27.903 077 18177.73 86.36 52843.79 88888.00 2006-03-18 23:26:28.403 077 18177.70 86.39 52843.73 88888.00 2006-03-18 23:26:28.903 077 18177.66 86.37 52843.56 88888.00 2006-03-18 23:26:29.403 077 18177.69 86.30 52843.56 88888.00 2006-03-18 23:26:29.903 077 18177.63 86.19 52843.67 88888.00 2006-03-18 23:26:30.403 077 18177.73 86.18 52843.53 88888.00 2006-03-18 23:26:30.903 077 18177.73 86.15 52843.49 88888.00 2006-03-18 23:26:31.403 077 18177.80 86.13 52843.42 88888.00 2006-03-18 23:26:31.903 077 18177.81 86.14 52843.46 88888.00 2006-03-18 23:26:32.403 077 18177.83 86.19 52843.45 88888.00 2006-03-18 23:26:32.903 077 18177.91 86.15 52843.45 88888.00 2006-03-18 23:26:33.403 077 18177.82 86.15 52843.41 88888.00 2006-03-18 23:26:33.903 077 18177.75 86.18 52843.36 88888.00 2006-03-18 23:26:34.403 077 18177.85 86.11 52843.34 88888.00 2006-03-18 23:26:34.903 077 18178.07 86.08 52843.37 88888.00 2006-03-18 23:26:35.403 077 18177.95 86.00 52843.42 88888.00 2006-03-18 23:26:35.903 077 18177.96 85.96 52843.59 88888.00 2006-03-18 23:26:36.403 077 18178.01 85.95 52843.54 88888.00 2006-03-18 23:26:36.903 077 18177.95 85.89 52843.41 88888.00 2006-03-18 23:26:37.403 077 18177.96 85.87 52843.38 88888.00 2006-03-18 23:26:37.903 077 18178.06 85.76 52843.44 88888.00 2006-03-18 23:26:38.403 077 18178.13 85.79 52843.50 88888.00 2006-03-18 23:26:38.903 077 18178.20 85.91 52843.38 88888.00 2006-03-18 23:26:39.403 077 18178.19 85.91 52843.32 88888.00 2006-03-18 23:26:39.903 077 18178.16 85.87 52843.27 88888.00 2006-03-18 23:26:40.403 077 18178.23 85.80 52843.41 88888.00 2006-03-18 23:26:40.903 077 18178.19 85.82 52843.41 88888.00 2006-03-18 23:26:41.403 077 18178.21 85.78 52843.27 88888.00 2006-03-18 23:26:41.903 077 18178.24 85.74 52843.23 88888.00 2006-03-18 23:26:42.403 077 18178.37 85.77 52843.32 88888.00 2006-03-18 23:26:42.903 077 18178.42 85.78 52843.38 88888.00 2006-03-18 23:26:43.403 077 18178.55 85.74 52843.48 88888.00 2006-03-18 23:26:43.903 077 18178.56 85.75 52843.48 88888.00 2006-03-18 23:26:44.403 077 18178.59 85.74 52843.39 88888.00 2006-03-18 23:26:44.903 077 18178.58 85.68 52843.39 88888.00 2006-03-18 23:26:45.403 077 18178.66 85.64 52843.38 88888.00 2006-03-18 23:26:45.903 077 18178.77 85.67 52843.34 88888.00 2006-03-18 23:26:46.403 077 18178.78 85.67 52843.32 88888.00 2006-03-18 23:26:46.903 077 18178.74 85.57 52843.35 88888.00 2006-03-18 23:26:47.403 077 18178.73 85.42 52843.36 88888.00 2006-03-18 23:26:47.903 077 18178.70 85.41 52843.39 88888.00 2006-03-18 23:26:48.403 077 18178.70 85.37 52843.32 88888.00 2006-03-18 23:26:48.903 077 18178.78 85.32 52843.36 88888.00 2006-03-18 23:26:49.403 077 18178.91 85.30 52843.35 88888.00 2006-03-18 23:26:49.903 077 18178.82 85.25 52843.34 88888.00 2006-03-18 23:26:50.403 077 18178.82 85.29 52843.37 88888.00 2006-03-18 23:26:50.903 077 18178.85 85.31 52843.28 88888.00 2006-03-18 23:26:51.403 077 18178.86 85.31 52843.38 88888.00 2006-03-18 23:26:51.903 077 18178.84 85.30 52843.36 88888.00 2006-03-18 23:26:52.403 077 18178.88 85.31 52843.26 88888.00 2006-03-18 23:26:52.903 077 18178.96 85.37 52843.14 88888.00 2006-03-18 23:26:53.403 077 18178.99 85.34 52843.11 88888.00 2006-03-18 23:26:53.903 077 18178.97 85.26 52843.00 88888.00 2006-03-18 23:26:54.403 077 18178.90 85.23 52843.01 88888.00 2006-03-18 23:26:54.903 077 18178.83 85.25 52843.06 88888.00 2006-03-18 23:26:55.403 077 18178.85 85.30 52842.95 88888.00 2006-03-18 23:26:55.903 077 18178.80 85.32 52842.92 88888.00 2006-03-18 23:26:56.403 077 18178.84 85.31 52843.07 88888.00 2006-03-18 23:26:56.903 077 18178.89 85.25 52843.08 88888.00 2006-03-18 23:26:57.403 077 18178.94 85.17 52843.03 88888.00 2006-03-18 23:26:57.903 077 18178.96 85.17 52843.08 88888.00 2006-03-18 23:26:58.403 077 18178.96 85.21 52843.01 88888.00 2006-03-18 23:26:58.903 077 18178.85 85.16 52842.92 88888.00 2006-03-18 23:26:59.403 077 18178.97 85.16 52842.80 88888.00 2006-03-18 23:26:59.903 077 18179.13 85.22 52842.77 88888.00 2006-03-18 23:27:00.403 077 18179.13 85.23 52842.84 88888.00 2006-03-18 23:27:00.903 077 18178.94 85.26 52842.91 88888.00 2006-03-18 23:27:01.403 077 18178.90 85.25 52842.86 88888.00 2006-03-18 23:27:01.903 077 18178.88 85.25 52842.70 88888.00 2006-03-18 23:27:02.403 077 18178.84 85.26 52842.66 88888.00 2006-03-18 23:27:02.903 077 18178.88 85.23 52842.80 88888.00 2006-03-18 23:27:03.403 077 18178.89 85.25 52842.80 88888.00 2006-03-18 23:27:03.903 077 18178.99 85.30 52842.77 88888.00 2006-03-18 23:27:04.403 077 18178.99 85.32 52842.75 88888.00 2006-03-18 23:27:04.903 077 18179.07 85.36 52842.77 88888.00 2006-03-18 23:27:05.403 077 18179.09 85.32 52842.74 88888.00 2006-03-18 23:27:05.903 077 18178.86 85.32 52842.70 88888.00 2006-03-18 23:27:06.403 077 18178.90 85.30 52842.65 88888.00 2006-03-18 23:27:06.903 077 18178.97 85.26 52842.75 88888.00 2006-03-18 23:27:07.403 077 18179.00 85.25 52842.84 88888.00 2006-03-18 23:27:07.903 077 18179.14 85.30 52842.68 88888.00 2006-03-18 23:27:08.403 077 18179.00 85.34 52842.69 88888.00 2006-03-18 23:27:08.903 077 18178.97 85.38 52842.69 88888.00 2006-03-18 23:27:09.403 077 18179.00 85.42 52842.70 88888.00 2006-03-18 23:27:09.903 077 18179.07 85.46 52842.69 88888.00 2006-03-18 23:27:10.403 077 18179.03 85.57 52842.66 88888.00 2006-03-18 23:27:10.903 077 18179.06 85.61 52842.53 88888.00 2006-03-18 23:27:11.403 077 18179.00 85.59 52842.56 88888.00 2006-03-18 23:27:11.903 077 18178.94 85.55 52842.64 88888.00 2006-03-18 23:27:12.403 077 18179.11 85.54 52842.55 88888.00 2006-03-18 23:27:12.903 077 18179.24 85.55 52842.58 88888.00 2006-03-18 23:27:13.403 077 18179.20 85.61 52842.52 88888.00 2006-03-18 23:27:13.903 077 18179.00 85.71 52842.49 88888.00 2006-03-18 23:27:14.403 077 18179.07 85.59 52842.50 88888.00 2006-03-18 23:27:14.903 077 18179.09 85.57 52842.44 88888.00 2006-03-18 23:27:15.403 077 18178.97 85.63 52842.51 88888.00 2006-03-18 23:27:15.903 077 18179.09 85.66 52842.57 88888.00 2006-03-18 23:27:16.403 077 18179.00 85.61 52842.53 88888.00 2006-03-18 23:27:16.903 077 18178.91 85.61 52842.54 88888.00 2006-03-18 23:27:17.403 077 18179.02 85.63 52842.48 88888.00 2006-03-18 23:27:17.903 077 18179.02 85.56 52842.53 88888.00 2006-03-18 23:27:18.403 077 18178.92 85.55 52842.54 88888.00 2006-03-18 23:27:18.903 077 18178.95 85.55 52842.60 88888.00 2006-03-18 23:27:19.403 077 18178.93 85.62 52842.58 88888.00 2006-03-18 23:27:19.903 077 18178.92 85.76 52842.55 88888.00 2006-03-18 23:27:20.403 077 18179.05 85.83 52842.55 88888.00 2006-03-18 23:27:20.903 077 18179.14 85.74 52842.43 88888.00 2006-03-18 23:27:21.403 077 18179.11 85.68 52842.45 88888.00 2006-03-18 23:27:21.903 077 18179.07 85.61 52842.57 88888.00 2006-03-18 23:27:22.403 077 18179.09 85.66 52842.58 88888.00 2006-03-18 23:27:22.903 077 18179.13 85.80 52842.52 88888.00 2006-03-18 23:27:23.403 077 18179.18 85.82 52842.42 88888.00 2006-03-18 23:27:23.903 077 18179.22 85.81 52842.38 88888.00 2006-03-18 23:27:24.403 077 18179.13 85.81 52842.35 88888.00 2006-03-18 23:27:24.903 077 18179.15 85.91 52842.31 88888.00 2006-03-18 23:27:25.403 077 18179.27 85.99 52842.48 88888.00 2006-03-18 23:27:25.903 077 18179.16 86.00 52842.43 88888.00 2006-03-18 23:27:26.403 077 18179.12 85.98 52842.18 88888.00 2006-03-18 23:27:26.903 077 18179.14 85.95 52842.05 88888.00 2006-03-18 23:27:27.403 077 18179.25 85.91 52842.09 88888.00 2006-03-18 23:27:27.903 077 18179.24 85.87 52842.12 88888.00 2006-03-18 23:27:28.403 077 18179.28 85.85 52842.27 88888.00 2006-03-18 23:27:28.903 077 18179.27 85.79 52842.25 88888.00 2006-03-18 23:27:29.403 077 18179.20 85.81 52842.10 88888.00 2006-03-18 23:27:29.903 077 18179.17 85.83 52842.12 88888.00 2006-03-18 23:27:30.403 077 18179.24 85.92 52842.33 88888.00 2006-03-18 23:27:30.903 077 18179.17 86.00 52842.40 88888.00 2006-03-18 23:27:31.403 077 18179.20 86.01 52842.37 88888.00 2006-03-18 23:27:31.903 077 18179.26 85.98 52842.38 88888.00 2006-03-18 23:27:32.403 077 18179.35 86.02 52842.31 88888.00 2006-03-18 23:27:32.903 077 18179.31 86.04 52842.26 88888.00 2006-03-18 23:27:33.403 077 18179.20 86.05 52842.18 88888.00 2006-03-18 23:27:33.903 077 18179.21 86.04 52842.21 88888.00 2006-03-18 23:27:34.403 077 18179.27 86.04 52842.30 88888.00 2006-03-18 23:27:34.903 077 18179.43 85.99 52842.29 88888.00 2006-03-18 23:27:35.403 077 18179.32 86.01 52842.16 88888.00 2006-03-18 23:27:35.903 077 18179.33 86.09 52842.22 88888.00 2006-03-18 23:27:36.403 077 18179.37 86.11 52842.43 88888.00 2006-03-18 23:27:36.903 077 18179.29 86.15 52842.39 88888.00 2006-03-18 23:27:37.403 077 18179.40 86.16 52842.42 88888.00 2006-03-18 23:27:37.903 077 18179.42 86.18 52842.33 88888.00 2006-03-18 23:27:38.403 077 18179.40 86.20 52842.27 88888.00 2006-03-18 23:27:38.903 077 18179.40 86.14 52842.41 88888.00 2006-03-18 23:27:39.403 077 18179.37 86.18 52842.42 88888.00 2006-03-18 23:27:39.903 077 18179.37 86.18 52842.32 88888.00 2006-03-18 23:27:40.403 077 18179.32 86.23 52842.26 88888.00 2006-03-18 23:27:40.903 077 18179.43 86.20 52842.32 88888.00 2006-03-18 23:27:41.403 077 18179.51 86.21 52842.35 88888.00 2006-03-18 23:27:41.903 077 18179.54 86.29 52842.34 88888.00 2006-03-18 23:27:42.403 077 18179.40 86.33 52842.35 88888.00 2006-03-18 23:27:42.903 077 18179.32 86.26 52842.44 88888.00 2006-03-18 23:27:43.403 077 18179.38 86.25 52842.40 88888.00 2006-03-18 23:27:43.903 077 18179.51 86.35 52842.32 88888.00 2006-03-18 23:27:44.403 077 18179.50 86.29 52842.09 88888.00 2006-03-18 23:27:44.903 077 18179.34 86.34 52842.09 88888.00 2006-03-18 23:27:45.403 077 18179.23 86.42 52842.21 88888.00 2006-03-18 23:27:45.903 077 18179.21 86.42 52842.41 88888.00 2006-03-18 23:27:46.403 077 18179.25 86.41 52842.43 88888.00 2006-03-18 23:27:46.903 077 18179.23 86.36 52842.42 88888.00 2006-03-18 23:27:47.403 077 18179.23 86.38 52842.33 88888.00 2006-03-18 23:27:47.903 077 18179.27 86.39 52842.31 88888.00 2006-03-18 23:27:48.403 077 18179.34 86.38 52842.37 88888.00 2006-03-18 23:27:48.903 077 18179.42 86.35 52842.40 88888.00 2006-03-18 23:27:49.403 077 18179.46 86.36 52842.42 88888.00 2006-03-18 23:27:49.903 077 18179.51 86.42 52842.43 88888.00 2006-03-18 23:27:50.403 077 18179.48 86.49 52842.48 88888.00 2006-03-18 23:27:50.903 077 18179.44 86.49 52842.54 88888.00 2006-03-18 23:27:51.403 077 18179.40 86.47 52842.48 88888.00 2006-03-18 23:27:51.903 077 18179.35 86.52 52842.46 88888.00 2006-03-18 23:27:52.403 077 18179.29 86.58 52842.43 88888.00 2006-03-18 23:27:52.903 077 18179.43 86.70 52842.30 88888.00 2006-03-18 23:27:53.403 077 18179.23 86.72 52842.42 88888.00 2006-03-18 23:27:53.903 077 18179.34 86.70 52842.45 88888.00 2006-03-18 23:27:54.403 077 18179.40 86.77 52842.42 88888.00 2006-03-18 23:27:54.903 077 18179.40 86.82 52842.48 88888.00 2006-03-18 23:27:55.403 077 18179.42 86.88 52842.51 88888.00 2006-03-18 23:27:55.903 077 18179.38 86.96 52842.62 88888.00 2006-03-18 23:27:56.403 077 18179.48 86.92 52842.68 88888.00 2006-03-18 23:27:56.903 077 18179.43 86.89 52842.54 88888.00 2006-03-18 23:27:57.403 077 18179.48 86.83 52842.53 88888.00 2006-03-18 23:27:57.903 077 18179.46 86.85 52842.61 88888.00 2006-03-18 23:27:58.403 077 18179.27 86.85 52842.76 88888.00 2006-03-18 23:27:58.903 077 18179.21 86.90 52842.85 88888.00 2006-03-18 23:27:59.403 077 18179.21 86.99 52842.87 88888.00 2006-03-18 23:27:59.903 077 18179.18 87.03 52842.89 88888.00 2006-03-18 23:28:00.403 077 18179.14 87.08 52842.87 88888.00 2006-03-18 23:28:00.903 077 18179.10 87.07 52842.86 88888.00 2006-03-18 23:28:01.403 077 18179.13 86.96 52842.81 88888.00 2006-03-18 23:28:01.903 077 18179.22 86.98 52842.74 88888.00 2006-03-18 23:28:02.403 077 18179.20 87.09 52842.64 88888.00 2006-03-18 23:28:02.903 077 18179.21 87.13 52842.69 88888.00 2006-03-18 23:28:03.403 077 18179.13 87.11 52842.68 88888.00 2006-03-18 23:28:03.903 077 18179.13 87.08 52842.65 88888.00 2006-03-18 23:28:04.403 077 18179.20 87.00 52842.60 88888.00 2006-03-18 23:28:04.903 077 18179.25 86.95 52842.65 88888.00 2006-03-18 23:28:05.403 077 18179.25 87.01 52842.83 88888.00 2006-03-18 23:28:05.903 077 18179.32 87.09 52842.72 88888.00 2006-03-18 23:28:06.403 077 18179.28 87.20 52842.75 88888.00 2006-03-18 23:28:06.903 077 18179.35 87.37 52842.79 88888.00 2006-03-18 23:28:07.403 077 18179.49 87.38 52842.88 88888.00 2006-03-18 23:28:07.903 077 18179.49 87.44 52842.87 88888.00 2006-03-18 23:28:08.403 077 18179.49 87.48 52842.77 88888.00 2006-03-18 23:28:08.903 077 18179.48 87.48 52842.73 88888.00 2006-03-18 23:28:09.403 077 18179.47 87.47 52842.72 88888.00 2006-03-18 23:28:09.903 077 18179.44 87.44 52842.84 88888.00 2006-03-18 23:28:10.403 077 18179.40 87.43 52842.88 88888.00 2006-03-18 23:28:10.903 077 18179.42 87.47 52842.91 88888.00 2006-03-18 23:28:11.403 077 18179.45 87.50 52842.97 88888.00 2006-03-18 23:28:11.903 077 18179.51 87.48 52842.96 88888.00 2006-03-18 23:28:12.403 077 18179.55 87.54 52842.92 88888.00 2006-03-18 23:28:12.903 077 18179.44 87.49 52842.81 88888.00 2006-03-18 23:28:13.403 077 18179.54 87.44 52842.85 88888.00 2006-03-18 23:28:13.903 077 18179.53 87.48 52842.91 88888.00 2006-03-18 23:28:14.403 077 18179.50 87.51 52842.83 88888.00 2006-03-18 23:28:14.903 077 18179.49 87.45 52842.99 88888.00 2006-03-18 23:28:15.403 077 18179.46 87.42 52842.87 88888.00 2006-03-18 23:28:15.903 077 18179.45 87.51 52842.78 88888.00 2006-03-18 23:28:16.403 077 18179.47 87.50 52842.69 88888.00 2006-03-18 23:28:16.903 077 18179.51 87.47 52842.76 88888.00 2006-03-18 23:28:17.403 077 18179.67 87.46 52842.78 88888.00 2006-03-18 23:28:17.903 077 18179.49 87.46 52842.83 88888.00 2006-03-18 23:28:18.403 077 18179.49 87.36 52842.83 88888.00 2006-03-18 23:28:18.903 077 18179.57 87.31 52842.75 88888.00 2006-03-18 23:28:19.403 077 18179.51 87.25 52842.76 88888.00 2006-03-18 23:28:19.903 077 18179.51 87.30 52842.86 88888.00 2006-03-18 23:28:20.403 077 18179.36 87.34 52842.78 88888.00 2006-03-18 23:28:20.903 077 18179.47 87.35 52842.74 88888.00 2006-03-18 23:28:21.403 077 18179.47 87.35 52842.73 88888.00 2006-03-18 23:28:21.903 077 18179.53 87.37 52842.79 88888.00 2006-03-18 23:28:22.403 077 18179.50 87.31 52842.92 88888.00 2006-03-18 23:28:22.903 077 18179.51 87.20 52842.88 88888.00 2006-03-18 23:28:23.403 077 18179.49 87.23 52842.86 88888.00 2006-03-18 23:28:23.903 077 18179.48 87.22 52842.86 88888.00 2006-03-18 23:28:24.403 077 18179.59 87.20 52842.80 88888.00 2006-03-18 23:28:24.903 077 18179.76 87.16 52842.75 88888.00 2006-03-18 23:28:25.403 077 18179.79 87.15 52842.70 88888.00 2006-03-18 23:28:25.903 077 18179.77 87.20 52842.58 88888.00 2006-03-18 23:28:26.403 077 18179.73 87.25 52842.62 88888.00 2006-03-18 23:28:26.903 077 18179.70 87.28 52842.65 88888.00 2006-03-18 23:28:27.403 077 18179.69 87.24 52842.66 88888.00 2006-03-18 23:28:27.903 077 18179.70 87.25 52842.70 88888.00 2006-03-18 23:28:28.403 077 18179.59 87.20 52842.77 88888.00 2006-03-18 23:28:28.903 077 18179.71 87.21 52842.70 88888.00 2006-03-18 23:28:29.403 077 18179.87 87.28 52842.74 88888.00 2006-03-18 23:28:29.903 077 18180.04 87.15 52842.79 88888.00 2006-03-18 23:28:30.403 077 18180.10 87.17 52842.77 88888.00 2006-03-18 23:28:30.903 077 18179.88 87.18 52842.84 88888.00 2006-03-18 23:28:31.403 077 18179.86 87.12 52842.87 88888.00 2006-03-18 23:28:31.903 077 18179.86 87.10 52842.91 88888.00 2006-03-18 23:28:32.403 077 18179.88 87.13 52843.03 88888.00 2006-03-18 23:28:32.903 077 18179.83 87.17 52843.03 88888.00 2006-03-18 23:28:33.403 077 18179.83 87.04 52842.99 88888.00 2006-03-18 23:28:33.903 077 18179.80 87.06 52842.93 88888.00 2006-03-18 23:28:34.403 077 18179.77 87.03 52842.95 88888.00 2006-03-18 23:28:34.903 077 18179.72 87.03 52842.79 88888.00 2006-03-18 23:28:35.403 077 18179.96 87.05 52842.68 88888.00 2006-03-18 23:28:35.903 077 18180.10 87.04 52842.75 88888.00 2006-03-18 23:28:36.403 077 18180.04 86.97 52842.85 88888.00 2006-03-18 23:28:36.903 077 18179.81 86.98 52842.73 88888.00 2006-03-18 23:28:37.403 077 18179.85 86.97 52842.72 88888.00 2006-03-18 23:28:37.903 077 18179.97 86.92 52842.75 88888.00 2006-03-18 23:28:38.403 077 18179.90 86.92 52842.83 88888.00 2006-03-18 23:28:38.903 077 18179.94 86.89 52842.79 88888.00 2006-03-18 23:28:39.403 077 18179.86 86.92 52842.79 88888.00 2006-03-18 23:28:39.903 077 18179.87 86.94 52842.84 88888.00 2006-03-18 23:28:40.403 077 18179.96 86.86 52842.84 88888.00 2006-03-18 23:28:40.903 077 18179.86 86.86 52842.93 88888.00 2006-03-18 23:28:41.403 077 18179.89 86.89 52842.95 88888.00 2006-03-18 23:28:41.903 077 18180.00 86.95 52842.83 88888.00 2006-03-18 23:28:42.403 077 18179.87 86.97 52842.76 88888.00 2006-03-18 23:28:42.903 077 18179.80 86.97 52842.78 88888.00 2006-03-18 23:28:43.403 077 18179.90 86.98 52842.68 88888.00 2006-03-18 23:28:43.903 077 18179.94 86.91 52842.72 88888.00 2006-03-18 23:28:44.403 077 18180.09 86.82 52842.70 88888.00 2006-03-18 23:28:44.903 077 18180.00 86.87 52842.67 88888.00 2006-03-18 23:28:45.403 077 18179.89 86.86 52842.83 88888.00 2006-03-18 23:28:45.903 077 18179.98 86.89 52842.81 88888.00 2006-03-18 23:28:46.403 077 18180.07 86.86 52842.77 88888.00 2006-03-18 23:28:46.903 077 18180.14 86.88 52842.75 88888.00 2006-03-18 23:28:47.403 077 18180.11 86.95 52842.74 88888.00 2006-03-18 23:28:47.903 077 18180.05 86.96 52842.79 88888.00 2006-03-18 23:28:48.403 077 18180.02 86.95 52842.77 88888.00 2006-03-18 23:28:48.903 077 18180.10 86.95 52842.76 88888.00 2006-03-18 23:28:49.400 077 18180.10 87.04 52842.70 88888.00 2006-03-18 23:28:49.900 077 18180.12 87.04 52842.63 88888.00 2006-03-18 23:28:50.400 077 18180.20 87.12 52842.64 88888.00 2006-03-18 23:28:50.900 077 18180.19 87.06 52842.60 88888.00 2006-03-18 23:28:51.400 077 18180.13 87.12 52842.46 88888.00 2006-03-18 23:28:51.900 077 18180.19 87.12 52842.55 88888.00 2006-03-18 23:28:52.400 077 18180.10 87.13 52842.60 88888.00 2006-03-18 23:28:52.900 077 18180.12 87.16 52842.58 88888.00 2006-03-18 23:28:53.400 077 18180.12 87.09 52842.60 88888.00 2006-03-18 23:28:53.900 077 18180.03 87.05 52842.49 88888.00 2006-03-18 23:28:54.400 077 18180.10 87.09 52842.60 88888.00 2006-03-18 23:28:54.900 077 18180.16 87.10 52842.66 88888.00 2006-03-18 23:28:55.400 077 18180.15 87.07 52842.73 88888.00 2006-03-18 23:28:55.900 077 18180.23 87.11 52842.86 88888.00 2006-03-18 23:28:56.400 077 18180.16 87.13 52842.92 88888.00 2006-03-18 23:28:56.900 077 18180.13 87.13 52842.93 88888.00 2006-03-18 23:28:57.400 077 18180.09 87.21 52842.85 88888.00 2006-03-18 23:28:57.900 077 18180.08 87.22 52842.80 88888.00 2006-03-18 23:28:58.400 077 18180.11 87.29 52842.80 88888.00 2006-03-18 23:28:58.900 077 18180.12 87.20 52842.81 88888.00 2006-03-18 23:28:59.400 077 18180.24 87.23 52842.88 88888.00 2006-03-18 23:28:59.900 077 18180.26 87.22 52842.89 88888.00 2006-03-18 23:29:00.400 077 18180.26 87.28 52842.87 88888.00 2006-03-18 23:29:00.900 077 18180.22 87.30 52842.95 88888.00 2006-03-18 23:29:01.400 077 18180.19 87.33 52843.00 88888.00 2006-03-18 23:29:01.900 077 18180.19 87.36 52843.06 88888.00 2006-03-18 23:29:02.400 077 18180.20 87.31 52843.04 88888.00 2006-03-18 23:29:02.900 077 18180.19 87.30 52843.06 88888.00 2006-03-18 23:29:03.400 077 18180.18 87.35 52843.20 88888.00 2006-03-18 23:29:03.900 077 18180.24 87.28 52843.13 88888.00 2006-03-18 23:29:04.400 077 18180.33 87.30 52843.13 88888.00 2006-03-18 23:29:04.900 077 18180.32 87.36 52843.10 88888.00 2006-03-18 23:29:05.400 077 18180.38 87.28 52843.10 88888.00 2006-03-18 23:29:05.900 077 18180.33 87.26 52843.10 88888.00 2006-03-18 23:29:06.400 077 18180.27 87.33 52843.02 88888.00 2006-03-18 23:29:06.900 077 18180.26 87.34 52843.04 88888.00 2006-03-18 23:29:07.400 077 18180.23 87.36 52843.07 88888.00 2006-03-18 23:29:07.900 077 18180.24 87.46 52843.03 88888.00 2006-03-18 23:29:08.400 077 18180.19 87.54 52843.10 88888.00 2006-03-18 23:29:08.900 077 18180.27 87.48 52843.20 88888.00 2006-03-18 23:29:09.400 077 18180.38 87.49 52843.15 88888.00 2006-03-18 23:29:09.900 077 18180.36 87.55 52843.15 88888.00 2006-03-18 23:29:10.400 077 18180.32 87.56 52843.02 88888.00 2006-03-18 23:29:10.900 077 18180.31 87.55 52843.03 88888.00 2006-03-18 23:29:11.400 077 18180.41 87.57 52842.97 88888.00 2006-03-18 23:29:11.900 077 18180.51 87.62 52842.92 88888.00 2006-03-18 23:29:12.400 077 18180.48 87.62 52842.96 88888.00 2006-03-18 23:29:12.900 077 18180.46 87.69 52842.85 88888.00 2006-03-18 23:29:13.400 077 18180.45 87.69 52842.89 88888.00 2006-03-18 23:29:13.900 077 18180.45 87.64 52842.98 88888.00 2006-03-18 23:29:14.400 077 18180.37 87.67 52842.93 88888.00 2006-03-18 23:29:14.900 077 18180.57 87.69 52843.08 88888.00 2006-03-18 23:29:15.400 077 18180.54 87.63 52843.13 88888.00 2006-03-18 23:29:15.900 077 18180.42 87.69 52843.13 88888.00 2006-03-18 23:29:16.400 077 18180.52 87.76 52843.26 88888.00 2006-03-18 23:29:16.900 077 18180.66 87.77 52843.22 88888.00 2006-03-18 23:29:17.400 077 18180.78 87.78 52843.11 88888.00 2006-03-18 23:29:17.900 077 18180.72 87.81 52843.12 88888.00 2006-03-18 23:29:18.400 077 18180.61 87.83 52843.12 88888.00 2006-03-18 23:29:18.900 077 18180.64 87.84 52843.16 88888.00 2006-03-18 23:29:19.400 077 18180.66 87.83 52843.15 88888.00 2006-03-18 23:29:19.900 077 18180.75 87.78 52843.08 88888.00 2006-03-18 23:29:20.400 077 18180.79 87.78 52843.08 88888.00 2006-03-18 23:29:20.900 077 18180.72 87.82 52843.02 88888.00 2006-03-18 23:29:21.400 077 18180.78 87.87 52843.03 88888.00 2006-03-18 23:29:21.900 077 18180.77 87.91 52843.14 88888.00 2006-03-18 23:29:22.400 077 18180.76 87.99 52843.34 88888.00 2006-03-18 23:29:22.900 077 18180.75 88.12 52843.35 88888.00 2006-03-18 23:29:23.400 077 18180.80 88.21 52843.30 88888.00 2006-03-18 23:29:23.900 077 18180.76 88.21 52843.26 88888.00 2006-03-18 23:29:24.400 077 18180.87 88.18 52843.37 88888.00 2006-03-18 23:29:24.900 077 18180.88 88.10 52843.38 88888.00 2006-03-18 23:29:25.400 077 18180.99 88.15 52843.41 88888.00 2006-03-18 23:29:25.900 077 18181.03 88.08 52843.38 88888.00 2006-03-18 23:29:26.400 077 18180.89 88.04 52843.41 88888.00 2006-03-18 23:29:26.900 077 18180.92 88.04 52843.41 88888.00 2006-03-18 23:29:27.400 077 18181.03 87.96 52843.45 88888.00 2006-03-18 23:29:27.900 077 18181.12 88.00 52843.38 88888.00 2006-03-18 23:29:28.400 077 18181.12 88.03 52843.39 88888.00 2006-03-18 23:29:28.900 077 18181.10 87.97 52843.47 88888.00 2006-03-18 23:29:29.400 077 18181.17 87.95 52843.56 88888.00 2006-03-18 23:29:29.900 077 18181.01 88.03 52843.46 88888.00 2006-03-18 23:29:30.400 077 18181.10 88.13 52843.46 88888.00 2006-03-18 23:29:30.900 077 18181.14 88.09 52843.54 88888.00 2006-03-18 23:29:31.400 077 18181.11 88.04 52843.60 88888.00 2006-03-18 23:29:31.900 077 18180.97 87.98 52843.62 88888.00 2006-03-18 23:29:32.400 077 18180.97 88.02 52843.61 88888.00 2006-03-18 23:29:32.900 077 18181.01 88.05 52843.53 88888.00 2006-03-18 23:29:33.400 077 18180.99 88.18 52843.43 88888.00 2006-03-18 23:29:33.900 077 18181.10 88.15 52843.39 88888.00 2006-03-18 23:29:34.400 077 18181.11 88.22 52843.30 88888.00 2006-03-18 23:29:34.900 077 18181.17 88.23 52843.35 88888.00 2006-03-18 23:29:35.400 077 18181.13 88.11 52843.39 88888.00 2006-03-18 23:29:35.900 077 18181.12 88.07 52843.48 88888.00 2006-03-18 23:29:36.400 077 18181.18 88.05 52843.49 88888.00 2006-03-18 23:29:36.900 077 18181.12 87.98 52843.82 88888.00 2006-03-18 23:29:37.400 077 18181.01 87.94 52843.95 88888.00 2006-03-18 23:29:37.900 077 18181.17 87.94 52843.91 88888.00 2006-03-18 23:29:38.400 077 18181.28 87.96 52843.83 88888.00 2006-03-18 23:29:38.900 077 18181.32 87.92 52843.90 88888.00 2006-03-18 23:29:39.400 077 18181.30 87.94 52843.92 88888.00 2006-03-18 23:29:39.900 077 18181.37 87.86 52843.96 88888.00 2006-03-18 23:29:40.400 077 18181.37 87.84 52843.94 88888.00 2006-03-18 23:29:40.900 077 18181.43 87.88 52843.86 88888.00 2006-03-18 23:29:41.400 077 18181.53 87.94 52843.88 88888.00 2006-03-18 23:29:41.900 077 18181.43 87.97 52843.89 88888.00 2006-03-18 23:29:42.400 077 18181.33 88.00 52843.80 88888.00 2006-03-18 23:29:42.900 077 18181.56 88.11 52843.78 88888.00 2006-03-18 23:29:43.400 077 18181.72 88.12 52843.83 88888.00 2006-03-18 23:29:43.900 077 18181.63 88.11 52843.84 88888.00 2006-03-18 23:29:44.400 077 18181.60 88.10 52843.78 88888.00 2006-03-18 23:29:44.900 077 18181.57 88.13 52843.73 88888.00 2006-03-18 23:29:45.400 077 18181.59 88.14 52843.76 88888.00 2006-03-18 23:29:45.900 077 18181.64 88.13 52843.81 88888.00 2006-03-18 23:29:46.400 077 18181.70 88.15 52843.79 88888.00 2006-03-18 23:29:46.900 077 18181.73 88.18 52843.68 88888.00 2006-03-18 23:29:47.400 077 18181.85 88.18 52843.65 88888.00 2006-03-18 23:29:47.900 077 18181.90 88.24 52843.62 88888.00 2006-03-18 23:29:48.400 077 18181.94 88.28 52843.62 88888.00 2006-03-18 23:29:48.900 077 18181.96 88.20 52843.68 88888.00 2006-03-18 23:29:49.400 077 18181.99 88.21 52843.60 88888.00 2006-03-18 23:29:49.900 077 18182.00 88.30 52843.58 88888.00 2006-03-18 23:29:50.400 077 18181.99 88.23 52843.54 88888.00 2006-03-18 23:29:50.900 077 18182.03 88.21 52843.51 88888.00 2006-03-18 23:29:51.400 077 18182.16 88.21 52843.42 88888.00 2006-03-18 23:29:51.900 077 18182.07 88.22 52843.33 88888.00 2006-03-18 23:29:52.400 077 18181.94 88.22 52843.32 88888.00 2006-03-18 23:29:52.900 077 18181.85 88.12 52843.42 88888.00 2006-03-18 23:29:53.400 077 18181.97 88.10 52843.34 88888.00 2006-03-18 23:29:53.900 077 18182.10 88.14 52843.48 88888.00 2006-03-18 23:29:54.400 077 18182.24 88.16 52843.54 88888.00 2006-03-18 23:29:54.900 077 18182.20 88.17 52843.57 88888.00 2006-03-18 23:29:55.400 077 18182.25 88.36 52843.74 88888.00 2006-03-18 23:29:55.900 077 18182.33 88.31 52843.74 88888.00 2006-03-18 23:29:56.400 077 18182.22 88.19 52843.85 88888.00 2006-03-18 23:29:56.900 077 18182.28 88.15 52843.78 88888.00 2006-03-18 23:29:57.400 077 18182.42 88.19 52843.69 88888.00 2006-03-18 23:29:57.900 077 18182.49 88.14 52843.82 88888.00 2006-03-18 23:29:58.400 077 18182.65 88.11 52843.82 88888.00 2006-03-18 23:29:58.900 077 18182.68 88.20 52843.77 88888.00 2006-03-18 23:29:59.400 077 18182.60 88.29 52843.61 88888.00 2006-03-18 23:29:59.900 077 18182.66 88.29 52843.55 88888.00 2006-03-18 23:30:00.400 077 18182.65 88.19 52843.60 88888.00 2006-03-18 23:30:00.900 077 18182.70 88.15 52843.64 88888.00 2006-03-18 23:30:01.400 077 18182.83 88.20 52843.72 88888.00 2006-03-18 23:30:01.900 077 18182.86 88.25 52843.69 88888.00 2006-03-18 23:30:02.400 077 18182.93 88.26 52843.74 88888.00 2006-03-18 23:30:02.900 077 18182.98 88.25 52843.90 88888.00 2006-03-18 23:30:03.400 077 18183.05 88.26 52843.89 88888.00 2006-03-18 23:30:03.900 077 18183.26 88.30 52843.91 88888.00 2006-03-18 23:30:04.400 077 18183.25 88.23 52843.86 88888.00 2006-03-18 23:30:04.900 077 18183.19 88.31 52843.76 88888.00 2006-03-18 23:30:05.400 077 18183.22 88.30 52843.84 88888.00 2006-03-18 23:30:05.900 077 18183.20 88.26 52843.82 88888.00 2006-03-18 23:30:06.400 077 18183.26 88.21 52843.78 88888.00 2006-03-18 23:30:06.900 077 18183.34 88.25 52843.79 88888.00 2006-03-18 23:30:07.400 077 18183.20 88.35 52843.84 88888.00 2006-03-18 23:30:07.900 077 18183.25 88.39 52843.95 88888.00 2006-03-18 23:30:08.400 077 18183.30 88.33 52843.91 88888.00 2006-03-18 23:30:08.900 077 18183.33 88.34 52844.03 88888.00 2006-03-18 23:30:09.400 077 18183.48 88.39 52844.07 88888.00 2006-03-18 23:30:09.900 077 18183.47 88.43 52844.12 88888.00 2006-03-18 23:30:10.400 077 18183.35 88.53 52844.09 88888.00 2006-03-18 23:30:10.900 077 18183.34 88.51 52844.19 88888.00 2006-03-18 23:30:11.400 077 18183.33 88.49 52844.24 88888.00 2006-03-18 23:30:11.900 077 18183.48 88.47 52844.16 88888.00 2006-03-18 23:30:12.400 077 18183.52 88.49 52844.17 88888.00 2006-03-18 23:30:12.900 077 18183.51 88.56 52844.27 88888.00 2006-03-18 23:30:13.400 077 18183.52 88.59 52844.29 88888.00 2006-03-18 23:30:13.900 077 18183.55 88.66 52844.41 88888.00 2006-03-18 23:30:14.400 077 18183.71 88.65 52844.39 88888.00 2006-03-18 23:30:14.900 077 18183.71 88.61 52844.48 88888.00 2006-03-18 23:30:15.400 077 18183.78 88.73 52844.58 88888.00 2006-03-18 23:30:15.900 077 18183.82 88.73 52844.58 88888.00 2006-03-18 23:30:16.400 077 18183.91 88.68 52844.52 88888.00 2006-03-18 23:30:16.900 077 18183.90 88.54 52844.28 88888.00 2006-03-18 23:30:17.400 077 18183.90 88.57 52844.29 88888.00 2006-03-18 23:30:17.900 077 18183.85 88.57 52844.39 88888.00 2006-03-18 23:30:18.400 077 18183.89 88.61 52844.38 88888.00 2006-03-18 23:30:18.900 077 18184.09 88.55 52844.34 88888.00 2006-03-18 23:30:19.400 077 18184.12 88.45 52844.37 88888.00 2006-03-18 23:30:19.900 077 18184.12 88.49 52844.38 88888.00 2006-03-18 23:30:20.400 077 18184.18 88.45 52844.38 88888.00 2006-03-18 23:30:20.900 077 18184.23 88.44 52844.31 88888.00 2006-03-18 23:30:21.400 077 18184.24 88.56 52844.35 88888.00 2006-03-18 23:30:21.900 077 18184.15 88.65 52844.32 88888.00 2006-03-18 23:30:22.400 077 18184.14 88.62 52844.26 88888.00 2006-03-18 23:30:22.900 077 18184.18 88.59 52844.44 88888.00 2006-03-18 23:30:23.400 077 18184.27 88.58 52844.57 88888.00 2006-03-18 23:30:23.900 077 18184.28 88.49 52844.61 88888.00 2006-03-18 23:30:24.400 077 18184.24 88.43 52844.61 88888.00 2006-03-18 23:30:24.900 077 18184.22 88.46 52844.66 88888.00 2006-03-18 23:30:25.400 077 18184.33 88.42 52844.69 88888.00 2006-03-18 23:30:25.900 077 18184.40 88.41 52844.72 88888.00 2006-03-18 23:30:26.400 077 18184.47 88.39 52844.70 88888.00 2006-03-18 23:30:26.900 077 18184.50 88.37 52844.66 88888.00 2006-03-18 23:30:27.400 077 18184.36 88.38 52844.69 88888.00 2006-03-18 23:30:27.900 077 18184.43 88.43 52844.84 88888.00 2006-03-18 23:30:28.400 077 18184.45 88.35 52844.88 88888.00 2006-03-18 23:30:28.900 077 18184.54 88.35 52844.97 88888.00 2006-03-18 23:30:29.400 077 18184.48 88.40 52845.05 88888.00 2006-03-18 23:30:29.900 077 18184.45 88.42 52845.07 88888.00 2006-03-18 23:30:30.400 077 18184.44 88.45 52845.12 88888.00 2006-03-18 23:30:30.900 077 18184.37 88.40 52845.01 88888.00 2006-03-18 23:30:31.400 077 18184.29 88.35 52844.82 88888.00 2006-03-18 23:30:31.900 077 18184.37 88.37 52844.84 88888.00 2006-03-18 23:30:32.400 077 18184.48 88.42 52844.89 88888.00 2006-03-18 23:30:32.900 077 18184.61 88.31 52844.92 88888.00 2006-03-18 23:30:33.400 077 18184.58 88.33 52844.95 88888.00 2006-03-18 23:30:33.900 077 18184.52 88.41 52845.05 88888.00 2006-03-18 23:30:34.400 077 18184.46 88.38 52845.01 88888.00 2006-03-18 23:30:34.900 077 18184.39 88.35 52844.97 88888.00 2006-03-18 23:30:35.400 077 18184.44 88.31 52844.99 88888.00 2006-03-18 23:30:35.900 077 18184.54 88.30 52845.12 88888.00 2006-03-18 23:30:36.400 077 18184.60 88.29 52845.19 88888.00 2006-03-18 23:30:36.900 077 18184.71 88.29 52845.27 88888.00 2006-03-18 23:30:37.400 077 18184.72 88.20 52845.30 88888.00 2006-03-18 23:30:37.900 077 18184.75 88.21 52845.22 88888.00 2006-03-18 23:30:38.400 077 18184.88 88.16 52845.29 88888.00 2006-03-18 23:30:38.900 077 18184.79 88.16 52845.31 88888.00 2006-03-18 23:30:39.400 077 18184.71 88.11 52845.32 88888.00 2006-03-18 23:30:39.900 077 18184.71 88.02 52845.35 88888.00 2006-03-18 23:30:40.400 077 18184.69 87.99 52845.31 88888.00 2006-03-18 23:30:40.900 077 18184.69 88.02 52845.31 88888.00 2006-03-18 23:30:41.400 077 18184.70 88.10 52845.29 88888.00 2006-03-18 23:30:41.900 077 18184.69 88.07 52845.29 88888.00 2006-03-18 23:30:42.400 077 18184.72 88.00 52845.36 88888.00 2006-03-18 23:30:42.900 077 18184.78 87.89 52845.46 88888.00 2006-03-18 23:30:43.400 077 18184.80 87.84 52845.48 88888.00 2006-03-18 23:30:43.900 077 18184.86 87.85 52845.57 88888.00 2006-03-18 23:30:44.400 077 18184.85 87.94 52845.71 88888.00 2006-03-18 23:30:44.900 077 18184.66 87.87 52845.69 88888.00 2006-03-18 23:30:45.400 077 18184.66 87.90 52845.54 88888.00 2006-03-18 23:30:45.900 077 18184.60 88.00 52845.38 88888.00 2006-03-18 23:30:46.400 077 18184.61 87.95 52845.45 88888.00 2006-03-18 23:30:46.900 077 18184.75 87.86 52845.51 88888.00 2006-03-18 23:30:47.400 077 18184.76 87.84 52845.60 88888.00 2006-03-18 23:30:47.900 077 18184.64 87.76 52845.47 88888.00 2006-03-18 23:30:48.400 077 18184.67 87.78 52845.44 88888.00 2006-03-18 23:30:48.900 077 18184.60 87.84 52845.55 88888.00 2006-03-18 23:30:49.400 077 18184.59 87.86 52845.57 88888.00 2006-03-18 23:30:49.900 077 18184.59 87.96 52845.48 88888.00 2006-03-18 23:30:50.400 077 18184.63 87.97 52845.56 88888.00 2006-03-18 23:30:50.900 077 18184.70 87.86 52845.57 88888.00 2006-03-18 23:30:51.400 077 18184.66 87.74 52845.53 88888.00 2006-03-18 23:30:51.900 077 18184.61 87.76 52845.52 88888.00 2006-03-18 23:30:52.400 077 18184.63 87.81 52845.45 88888.00 2006-03-18 23:30:52.900 077 18184.60 87.80 52845.54 88888.00 2006-03-18 23:30:53.400 077 18184.61 87.82 52845.68 88888.00 2006-03-18 23:30:53.900 077 18184.71 87.77 52845.77 88888.00 2006-03-18 23:30:54.400 077 18184.72 87.74 52845.71 88888.00 2006-03-18 23:30:54.900 077 18184.70 87.65 52845.65 88888.00 2006-03-18 23:30:55.400 077 18184.77 87.64 52845.62 88888.00 2006-03-18 23:30:55.900 077 18184.81 87.64 52845.74 88888.00 2006-03-18 23:30:56.400 077 18184.78 87.58 52845.78 88888.00 2006-03-18 23:30:56.900 077 18184.75 87.56 52845.73 88888.00 2006-03-18 23:30:57.400 077 18184.76 87.59 52845.56 88888.00 2006-03-18 23:30:57.900 077 18184.87 87.58 52845.64 88888.00 2006-03-18 23:30:58.400 077 18184.93 87.55 52845.70 88888.00 2006-03-18 23:30:58.900 077 18184.90 87.47 52845.69 88888.00 2006-03-18 23:30:59.400 077 18184.86 87.43 52845.64 88888.00 2006-03-18 23:30:59.900 077 18184.78 87.42 52845.52 88888.00 2006-03-18 23:31:00.400 077 18184.77 87.53 52845.67 88888.00 2006-03-18 23:31:00.900 077 18184.85 87.57 52845.70 88888.00 2006-03-18 23:31:01.400 077 18184.86 87.51 52845.77 88888.00 2006-03-18 23:31:01.900 077 18184.77 87.50 52845.87 88888.00 2006-03-18 23:31:02.400 077 18184.76 87.48 52845.81 88888.00 2006-03-18 23:31:02.900 077 18184.71 87.49 52845.73 88888.00 2006-03-18 23:31:03.400 077 18184.68 87.43 52845.60 88888.00 2006-03-18 23:31:03.900 077 18184.60 87.39 52845.67 88888.00 2006-03-18 23:31:04.400 077 18184.63 87.39 52845.75 88888.00 2006-03-18 23:31:04.900 077 18184.61 87.44 52845.85 88888.00 2006-03-18 23:31:05.400 077 18184.64 87.42 52845.80 88888.00 2006-03-18 23:31:05.900 077 18184.80 87.40 52845.82 88888.00 2006-03-18 23:31:06.400 077 18184.74 87.43 52845.77 88888.00 2006-03-18 23:31:06.900 077 18184.67 87.48 52845.81 88888.00 2006-03-18 23:31:07.400 077 18184.77 87.50 52845.81 88888.00 2006-03-18 23:31:07.900 077 18184.78 87.46 52845.85 88888.00 2006-03-18 23:31:08.400 077 18184.79 87.44 52845.81 88888.00 2006-03-18 23:31:08.900 077 18184.70 87.38 52845.92 88888.00 2006-03-18 23:31:09.400 077 18184.74 87.30 52845.92 88888.00 2006-03-18 23:31:09.900 077 18184.76 87.25 52846.01 88888.00 2006-03-18 23:31:10.400 077 18184.71 87.30 52846.02 88888.00 2006-03-18 23:31:10.900 077 18184.66 87.38 52845.98 88888.00 2006-03-18 23:31:11.400 077 18184.59 87.36 52845.99 88888.00 2006-03-18 23:31:11.900 077 18184.61 87.30 52845.91 88888.00 2006-03-18 23:31:12.400 077 18184.71 87.35 52845.85 88888.00 2006-03-18 23:31:12.900 077 18184.69 87.38 52846.00 88888.00 2006-03-18 23:31:13.400 077 18184.64 87.33 52846.02 88888.00 2006-03-18 23:31:13.900 077 18184.65 87.33 52845.96 88888.00 2006-03-18 23:31:14.400 077 18184.70 87.29 52846.00 88888.00 2006-03-18 23:31:14.900 077 18184.66 87.19 52845.98 88888.00 2006-03-18 23:31:15.400 077 18184.65 87.15 52846.08 88888.00 2006-03-18 23:31:15.900 077 18184.79 87.14 52846.11 88888.00 2006-03-18 23:31:16.400 077 18184.86 87.16 52846.17 88888.00 2006-03-18 23:31:16.900 077 18184.75 87.06 52846.13 88888.00 2006-03-18 23:31:17.400 077 18184.79 87.11 52846.09 88888.00 2006-03-18 23:31:17.900 077 18184.85 87.18 52846.10 88888.00 2006-03-18 23:31:18.400 077 18184.74 87.18 52846.12 88888.00 2006-03-18 23:31:18.900 077 18184.74 87.17 52846.18 88888.00 2006-03-18 23:31:19.400 077 18184.77 87.19 52846.25 88888.00 2006-03-18 23:31:19.900 077 18184.74 87.19 52846.14 88888.00 2006-03-18 23:31:20.400 077 18184.67 87.20 52846.23 88888.00 2006-03-18 23:31:20.900 077 18184.57 87.16 52846.18 88888.00 2006-03-18 23:31:21.400 077 18184.50 87.12 52846.20 88888.00 2006-03-18 23:31:21.900 077 18184.52 87.05 52846.27 88888.00 2006-03-18 23:31:22.400 077 18184.56 87.06 52846.27 88888.00 2006-03-18 23:31:22.900 077 18184.65 86.99 52846.28 88888.00 2006-03-18 23:31:23.400 077 18184.64 87.02 52846.43 88888.00 2006-03-18 23:31:23.900 077 18184.76 86.86 52846.36 88888.00 2006-03-18 23:31:24.400 077 18184.68 86.89 52846.37 88888.00 2006-03-18 23:31:24.900 077 18184.65 86.95 52846.41 88888.00 2006-03-18 23:31:25.400 077 18184.59 86.96 52846.54 88888.00 2006-03-18 23:31:25.900 077 18184.69 86.91 52846.66 88888.00 2006-03-18 23:31:26.400 077 18184.75 86.89 52846.62 88888.00 2006-03-18 23:31:26.900 077 18184.81 86.91 52846.58 88888.00 2006-03-18 23:31:27.400 077 18184.74 86.92 52846.67 88888.00 2006-03-18 23:31:27.900 077 18184.83 86.86 52846.73 88888.00 2006-03-18 23:31:28.400 077 18184.82 86.79 52846.73 88888.00 2006-03-18 23:31:28.900 077 18184.79 86.86 52846.76 88888.00 2006-03-18 23:31:29.400 077 18184.74 86.85 52846.75 88888.00 2006-03-18 23:31:29.900 077 18184.80 86.76 52846.72 88888.00 2006-03-18 23:31:30.400 077 18184.79 86.73 52846.87 88888.00 2006-03-18 23:31:30.900 077 18184.72 86.73 52846.89 88888.00 2006-03-18 23:31:31.400 077 18184.77 86.87 52846.70 88888.00 2006-03-18 23:31:31.900 077 18184.80 86.82 52846.59 88888.00 2006-03-18 23:31:32.400 077 18184.79 86.72 52846.66 88888.00 2006-03-18 23:31:32.900 077 18184.88 86.80 52846.79 88888.00 2006-03-18 23:31:33.400 077 18184.82 86.90 52846.85 88888.00 2006-03-18 23:31:33.900 077 18184.66 86.86 52846.69 88888.00 2006-03-18 23:31:34.400 077 18184.60 86.86 52846.63 88888.00 2006-03-18 23:31:34.900 077 18184.61 86.78 52846.84 88888.00 2006-03-18 23:31:35.400 077 18184.63 86.80 52847.04 88888.00 2006-03-18 23:31:35.900 077 18184.63 86.88 52847.06 88888.00 2006-03-18 23:31:36.400 077 18184.60 86.78 52846.93 88888.00 2006-03-18 23:31:36.900 077 18184.59 86.66 52846.90 88888.00 2006-03-18 23:31:37.400 077 18184.60 86.70 52846.82 88888.00 2006-03-18 23:31:37.900 077 18184.67 86.80 52846.79 88888.00 2006-03-18 23:31:38.400 077 18184.72 86.78 52846.82 88888.00 2006-03-18 23:31:38.900 077 18184.68 86.81 52847.02 88888.00 2006-03-18 23:31:39.400 077 18184.57 86.76 52847.15 88888.00 2006-03-18 23:31:39.900 077 18184.54 86.76 52847.14 88888.00 2006-03-18 23:31:40.400 077 18184.56 86.73 52847.22 88888.00 2006-03-18 23:31:40.900 077 18184.64 86.79 52847.20 88888.00 2006-03-18 23:31:41.400 077 18184.69 86.73 52847.25 88888.00 2006-03-18 23:31:41.900 077 18184.70 86.61 52847.22 88888.00 2006-03-18 23:31:42.400 077 18184.71 86.59 52847.32 88888.00 2006-03-18 23:31:42.900 077 18184.75 86.49 52847.31 88888.00 2006-03-18 23:31:43.400 077 18184.71 86.44 52847.36 88888.00 2006-03-18 23:31:43.900 077 18184.75 86.40 52847.40 88888.00 2006-03-18 23:31:44.400 077 18184.75 86.26 52847.21 88888.00 2006-03-18 23:31:44.900 077 18184.79 86.29 52847.04 88888.00 2006-03-18 23:31:45.400 077 18184.69 86.35 52847.17 88888.00 2006-03-18 23:31:45.900 077 18184.61 86.33 52847.25 88888.00 2006-03-18 23:31:46.400 077 18184.56 86.26 52847.29 88888.00 2006-03-18 23:31:46.900 077 18184.49 86.23 52847.40 88888.00 2006-03-18 23:31:47.400 077 18184.60 86.36 52847.27 88888.00 2006-03-18 23:31:47.900 077 18184.67 86.44 52847.28 88888.00 2006-03-18 23:31:48.400 077 18184.76 86.42 52847.33 88888.00 2006-03-18 23:31:48.900 077 18184.77 86.42 52847.34 88888.00 2006-03-18 23:31:49.400 077 18184.89 86.45 52847.24 88888.00 2006-03-18 23:31:49.900 077 18184.89 86.46 52847.26 88888.00 2006-03-18 23:31:50.400 077 18184.92 86.45 52847.31 88888.00 2006-03-18 23:31:50.900 077 18184.94 86.50 52847.50 88888.00 2006-03-18 23:31:51.400 077 18184.88 86.43 52847.60 88888.00 2006-03-18 23:31:51.900 077 18184.86 86.34 52847.56 88888.00 2006-03-18 23:31:52.400 077 18184.80 86.39 52847.51 88888.00 2006-03-18 23:31:52.900 077 18184.83 86.44 52847.52 88888.00 2006-03-18 23:31:53.400 077 18184.91 86.30 52847.51 88888.00 2006-03-18 23:31:53.900 077 18184.96 86.30 52847.59 88888.00 2006-03-18 23:31:54.400 077 18184.81 86.40 52847.65 88888.00 2006-03-18 23:31:54.900 077 18184.91 86.37 52847.63 88888.00 2006-03-18 23:31:55.400 077 18185.11 86.23 52847.67 88888.00 2006-03-18 23:31:55.900 077 18185.08 86.23 52847.75 88888.00 2006-03-18 23:31:56.400 077 18185.01 86.25 52847.88 88888.00 2006-03-18 23:31:56.900 077 18185.03 86.20 52847.87 88888.00 2006-03-18 23:31:57.400 077 18185.05 86.12 52847.79 88888.00 2006-03-18 23:31:57.900 077 18185.09 86.11 52847.85 88888.00 2006-03-18 23:31:58.400 077 18185.18 86.15 52847.75 88888.00 2006-03-18 23:31:58.900 077 18185.23 86.08 52847.75 88888.00 2006-03-18 23:31:59.400 077 18185.39 86.10 52847.79 88888.00 2006-03-18 23:31:59.900 077 18185.33 86.12 52847.77 88888.00 2006-03-18 23:32:00.400 077 18185.28 86.03 52847.72 88888.00 2006-03-18 23:32:00.900 077 18185.24 86.11 52847.76 88888.00 2006-03-18 23:32:01.400 077 18185.15 86.05 52847.77 88888.00 2006-03-18 23:32:01.900 077 18185.28 85.98 52847.84 88888.00 2006-03-18 23:32:02.400 077 18185.33 86.03 52847.89 88888.00 2006-03-18 23:32:02.900 077 18185.33 85.99 52847.94 88888.00 2006-03-18 23:32:03.400 077 18185.37 86.01 52847.88 88888.00 2006-03-18 23:32:03.900 077 18185.39 85.96 52847.86 88888.00 2006-03-18 23:32:04.400 077 18185.53 85.89 52847.86 88888.00 2006-03-18 23:32:04.900 077 18185.63 85.95 52848.02 88888.00 2006-03-18 23:32:05.400 077 18185.55 85.91 52848.12 88888.00 2006-03-18 23:32:05.900 077 18185.57 85.92 52848.11 88888.00 2006-03-18 23:32:06.400 077 18185.55 85.90 52848.02 88888.00 2006-03-18 23:32:06.900 077 18185.48 85.87 52848.10 88888.00 2006-03-18 23:32:07.400 077 18185.58 85.89 52848.12 88888.00 2006-03-18 23:32:07.900 077 18185.70 85.85 52848.11 88888.00 2006-03-18 23:32:08.400 077 18185.64 85.94 52848.14 88888.00 2006-03-18 23:32:08.900 077 18185.70 85.98 52848.09 88888.00 2006-03-18 23:32:09.400 077 18185.73 85.94 52848.07 88888.00 2006-03-18 23:32:09.900 077 18185.70 85.94 52848.21 88888.00 2006-03-18 23:32:10.400 077 18185.68 85.85 52848.22 88888.00 2006-03-18 23:32:10.900 077 18185.61 85.90 52848.23 88888.00 2006-03-18 23:32:11.400 077 18185.67 86.00 52848.24 88888.00 2006-03-18 23:32:11.900 077 18185.72 85.98 52848.24 88888.00 2006-03-18 23:32:12.400 077 18185.77 85.95 52848.20 88888.00 2006-03-18 23:32:12.900 077 18185.75 85.91 52848.32 88888.00 2006-03-18 23:32:13.400 077 18185.70 85.91 52848.40 88888.00 2006-03-18 23:32:13.900 077 18185.70 85.86 52848.36 88888.00 2006-03-18 23:32:14.400 077 18185.66 85.80 52848.40 88888.00 2006-03-18 23:32:14.900 077 18185.64 85.85 52848.49 88888.00 2006-03-18 23:32:15.400 077 18185.75 85.90 52848.52 88888.00 2006-03-18 23:32:15.900 077 18185.73 85.91 52848.46 88888.00 2006-03-18 23:32:16.400 077 18185.79 85.87 52848.48 88888.00 2006-03-18 23:32:16.900 077 18185.79 85.89 52848.45 88888.00 2006-03-18 23:32:17.400 077 18185.75 85.88 52848.47 88888.00 2006-03-18 23:32:17.900 077 18185.75 85.95 52848.48 88888.00 2006-03-18 23:32:18.400 077 18185.73 85.88 52848.50 88888.00 2006-03-18 23:32:18.900 077 18185.77 85.77 52848.49 88888.00 2006-03-18 23:32:19.400 077 18185.78 85.77 52848.55 88888.00 2006-03-18 23:32:19.900 077 18185.73 85.80 52848.60 88888.00 2006-03-18 23:32:20.400 077 18185.79 85.84 52848.61 88888.00 2006-03-18 23:32:20.900 077 18185.75 85.80 52848.72 88888.00 2006-03-18 23:32:21.400 077 18185.72 85.86 52848.77 88888.00 2006-03-18 23:32:21.900 077 18185.74 85.78 52848.77 88888.00 2006-03-18 23:32:22.400 077 18185.85 85.69 52848.78 88888.00 2006-03-18 23:32:22.900 077 18185.74 85.73 52848.68 88888.00 2006-03-18 23:32:23.400 077 18185.59 85.70 52848.77 88888.00 2006-03-18 23:32:23.900 077 18185.65 85.70 52848.80 88888.00 2006-03-18 23:32:24.400 077 18185.62 85.69 52848.76 88888.00 2006-03-18 23:32:24.900 077 18185.66 85.70 52848.94 88888.00 2006-03-18 23:32:25.400 077 18185.68 85.70 52849.07 88888.00 2006-03-18 23:32:25.900 077 18185.61 85.69 52849.01 88888.00 2006-03-18 23:32:26.400 077 18185.58 85.77 52848.98 88888.00 2006-03-18 23:32:26.900 077 18185.63 85.76 52848.98 88888.00 2006-03-18 23:32:27.400 077 18185.73 85.70 52849.13 88888.00 2006-03-18 23:32:27.900 077 18185.76 85.69 52849.13 88888.00 2006-03-18 23:32:28.400 077 18185.68 85.65 52849.25 88888.00 2006-03-18 23:32:28.900 077 18185.64 85.63 52849.33 88888.00 2006-03-18 23:32:29.400 077 18185.65 85.62 52849.23 88888.00 2006-03-18 23:32:29.900 077 18185.56 85.65 52849.17 88888.00 2006-03-18 23:32:30.400 077 18185.63 85.67 52849.10 88888.00 2006-03-18 23:32:30.900 077 18185.75 85.64 52849.08 88888.00 2006-03-18 23:32:31.400 077 18185.66 85.67 52849.18 88888.00 2006-03-18 23:32:31.900 077 18185.70 85.53 52849.13 88888.00 2006-03-18 23:32:32.400 077 18185.79 85.47 52849.12 88888.00 2006-03-18 23:32:32.900 077 18185.69 85.43 52849.31 88888.00 2006-03-18 23:32:33.400 077 18185.63 85.49 52849.44 88888.00 2006-03-18 23:32:33.900 077 18185.62 85.44 52849.34 88888.00 2006-03-18 23:32:34.400 077 18185.57 85.36 52849.39 88888.00 2006-03-18 23:32:34.900 077 18185.67 85.32 52849.42 88888.00 2006-03-18 23:32:35.400 077 18185.73 85.32 52849.38 88888.00 2006-03-18 23:32:35.900 077 18185.75 85.29 52849.46 88888.00 2006-03-18 23:32:36.400 077 18185.79 85.25 52849.57 88888.00 2006-03-18 23:32:36.900 077 18185.80 85.26 52849.57 88888.00 2006-03-18 23:32:37.400 077 18185.80 85.33 52849.41 88888.00 2006-03-18 23:32:37.900 077 18185.78 85.32 52849.39 88888.00 2006-03-18 23:32:38.400 077 18185.77 85.25 52849.45 88888.00 2006-03-18 23:32:38.900 077 18185.84 85.19 52849.50 88888.00 2006-03-18 23:32:39.400 077 18185.94 85.17 52849.38 88888.00 2006-03-18 23:32:39.900 077 18185.94 85.15 52849.42 88888.00 2006-03-18 23:32:40.400 077 18186.06 85.13 52849.54 88888.00 2006-03-18 23:32:40.900 077 18186.13 85.00 52849.63 88888.00 2006-03-18 23:32:41.400 077 18186.19 85.02 52849.52 88888.00 2006-03-18 23:32:41.900 077 18186.28 85.03 52849.69 88888.00 2006-03-18 23:32:42.400 077 18186.27 85.04 52849.79 88888.00 2006-03-18 23:32:42.900 077 18186.21 85.04 52849.75 88888.00 2006-03-18 23:32:43.400 077 18186.10 84.96 52849.76 88888.00 2006-03-18 23:32:43.900 077 18186.27 85.05 52849.68 88888.00 2006-03-18 23:32:44.400 077 18186.41 85.01 52849.74 88888.00 2006-03-18 23:32:44.900 077 18186.30 84.88 52849.75 88888.00 2006-03-18 23:32:45.400 077 18186.46 84.83 52849.74 88888.00 2006-03-18 23:32:45.900 077 18186.54 84.83 52849.76 88888.00 2006-03-18 23:32:46.400 077 18186.48 84.81 52849.82 88888.00 2006-03-18 23:32:46.900 077 18186.54 84.75 52849.86 88888.00 2006-03-18 23:32:47.400 077 18186.56 84.66 52849.77 88888.00 2006-03-18 23:32:47.900 077 18186.55 84.65 52849.93 88888.00 2006-03-18 23:32:48.400 077 18186.70 84.61 52849.89 88888.00 2006-03-18 23:32:48.900 077 18186.72 84.52 52849.75 88888.00 2006-03-18 23:32:49.400 077 18186.78 84.40 52849.76 88888.00 2006-03-18 23:32:49.900 077 18186.80 84.32 52849.82 88888.00 2006-03-18 23:32:50.400 077 18186.77 84.20 52849.84 88888.00 2006-03-18 23:32:50.900 077 18186.84 84.18 52849.82 88888.00 2006-03-18 23:32:51.400 077 18186.87 84.19 52849.85 88888.00 2006-03-18 23:32:51.900 077 18186.94 84.12 52849.83 88888.00 2006-03-18 23:32:52.400 077 18187.07 84.12 52849.97 88888.00 2006-03-18 23:32:52.900 077 18187.15 83.89 52850.03 88888.00 2006-03-18 23:32:53.400 077 18187.22 83.79 52850.10 88888.00 2006-03-18 23:32:53.900 077 18187.32 83.89 52850.07 88888.00 2006-03-18 23:32:54.400 077 18187.26 83.98 52850.07 88888.00 2006-03-18 23:32:54.900 077 18187.26 83.96 52850.08 88888.00 2006-03-18 23:32:55.400 077 18187.24 83.82 52850.07 88888.00 2006-03-18 23:32:55.900 077 18187.22 83.83 52850.02 88888.00 2006-03-18 23:32:56.400 077 18187.24 83.77 52850.06 88888.00 2006-03-18 23:32:56.900 077 18187.19 83.62 52850.07 88888.00 2006-03-18 23:32:57.400 077 18187.27 83.57 52849.96 88888.00 2006-03-18 23:32:57.900 077 18187.30 83.57 52849.95 88888.00 2006-03-18 23:32:58.400 077 18187.17 83.50 52850.02 88888.00 2006-03-18 23:32:58.900 077 18187.20 83.47 52850.09 88888.00 2006-03-18 23:32:59.400 077 18187.36 83.43 52850.08 88888.00 2006-03-18 23:32:59.900 077 18187.32 83.42 52850.02 88888.00 2006-03-18 23:33:00.400 077 18187.43 83.44 52849.97 88888.00 2006-03-18 23:33:00.900 077 18187.49 83.38 52850.10 88888.00 2006-03-18 23:33:01.400 077 18187.53 83.34 52850.15 88888.00 2006-03-18 23:33:01.900 077 18187.56 83.21 52850.21 88888.00 2006-03-18 23:33:02.400 077 18187.51 83.10 52850.00 88888.00 2006-03-18 23:33:02.900 077 18187.53 83.06 52850.05 88888.00 2006-03-18 23:33:03.400 077 18187.53 83.01 52850.09 88888.00 2006-03-18 23:33:03.900 077 18187.61 83.03 52850.12 88888.00 2006-03-18 23:33:04.400 077 18187.56 82.99 52850.16 88888.00 2006-03-18 23:33:04.900 077 18187.62 82.89 52850.15 88888.00 2006-03-18 23:33:05.400 077 18187.70 82.89 52850.18 88888.00 2006-03-18 23:33:05.900 077 18187.60 82.82 52850.35 88888.00 2006-03-18 23:33:06.400 077 18187.64 82.63 52850.41 88888.00 2006-03-18 23:33:06.900 077 18187.75 82.49 52850.41 88888.00 2006-03-18 23:33:07.400 077 18187.78 82.42 52850.46 88888.00 2006-03-18 23:33:07.900 077 18187.86 82.42 52850.44 88888.00 2006-03-18 23:33:08.400 077 18187.80 82.42 52850.38 88888.00 2006-03-18 23:33:08.900 077 18187.75 82.35 52850.37 88888.00 2006-03-18 23:33:09.400 077 18187.79 82.17 52850.57 88888.00 2006-03-18 23:33:09.900 077 18187.94 82.08 52850.52 88888.00 2006-03-18 23:33:10.400 077 18187.97 82.05 52850.57 88888.00 2006-03-18 23:33:10.900 077 18187.98 82.02 52850.58 88888.00 2006-03-18 23:33:11.400 077 18187.97 82.01 52850.63 88888.00 2006-03-18 23:33:11.900 077 18188.03 82.04 52850.62 88888.00 2006-03-18 23:33:12.400 077 18188.15 82.12 52850.52 88888.00 2006-03-18 23:33:12.900 077 18188.19 82.15 52850.61 88888.00 2006-03-18 23:33:13.400 077 18188.18 82.05 52850.70 88888.00 2006-03-18 23:33:13.900 077 18188.22 81.89 52850.72 88888.00 2006-03-18 23:33:14.400 077 18188.22 81.81 52850.67 88888.00 2006-03-18 23:33:14.900 077 18188.20 81.84 52850.64 88888.00 2006-03-18 23:33:15.400 077 18188.29 81.79 52850.73 88888.00 2006-03-18 23:33:15.900 077 18188.25 81.74 52850.67 88888.00 2006-03-18 23:33:16.400 077 18188.25 81.74 52850.64 88888.00 2006-03-18 23:33:16.900 077 18188.33 81.66 52850.69 88888.00 2006-03-18 23:33:17.400 077 18188.24 81.63 52850.68 88888.00 2006-03-18 23:33:17.900 077 18188.29 81.64 52850.84 88888.00 2006-03-18 23:33:18.400 077 18188.40 81.66 52850.87 88888.00 2006-03-18 23:33:18.900 077 18188.37 81.53 52850.92 88888.00 2006-03-18 23:33:19.400 077 18188.39 81.51 52850.85 88888.00 2006-03-18 23:33:19.900 077 18188.45 81.58 52850.90 88888.00 2006-03-18 23:33:20.400 077 18188.46 81.61 52850.98 88888.00 2006-03-18 23:33:20.900 077 18188.45 81.44 52850.96 88888.00 2006-03-18 23:33:21.400 077 18188.44 81.40 52850.89 88888.00 2006-03-18 23:33:21.900 077 18188.55 81.40 52850.87 88888.00 2006-03-18 23:33:22.400 077 18188.49 81.30 52850.86 88888.00 2006-03-18 23:33:22.900 077 18188.41 81.20 52850.91 88888.00 2006-03-18 23:33:23.400 077 18188.49 81.07 52850.92 88888.00 2006-03-18 23:33:23.900 077 18188.50 81.04 52850.85 88888.00 2006-03-18 23:33:24.400 077 18188.43 81.00 52850.86 88888.00 2006-03-18 23:33:24.900 077 18188.40 80.98 52850.91 88888.00 2006-03-18 23:33:25.400 077 18188.33 80.98 52850.93 88888.00 2006-03-18 23:33:25.900 077 18188.37 80.86 52850.95 88888.00 2006-03-18 23:33:26.400 077 18188.28 80.80 52850.96 88888.00 2006-03-18 23:33:26.900 077 18188.36 80.84 52851.03 88888.00 2006-03-18 23:33:27.400 077 18188.46 80.84 52851.14 88888.00 2006-03-18 23:33:27.900 077 18188.46 80.78 52851.14 88888.00 2006-03-18 23:33:28.400 077 18188.43 80.67 52851.24 88888.00 2006-03-18 23:33:28.900 077 18188.48 80.66 52851.34 88888.00 2006-03-18 23:33:29.400 077 18188.43 80.62 52851.28 88888.00 2006-03-18 23:33:29.900 077 18188.39 80.71 52851.42 88888.00 2006-03-18 23:33:30.400 077 18188.39 80.67 52851.53 88888.00 2006-03-18 23:33:30.900 077 18188.43 80.63 52851.57 88888.00 2006-03-18 23:33:31.400 077 18188.44 80.63 52851.45 88888.00 2006-03-18 23:33:31.900 077 18188.52 80.65 52851.47 88888.00 2006-03-18 23:33:32.400 077 18188.37 80.61 52851.55 88888.00 2006-03-18 23:33:32.900 077 18188.30 80.58 52851.60 88888.00 2006-03-18 23:33:33.400 077 18188.33 80.41 52851.59 88888.00 2006-03-18 23:33:33.900 077 18188.46 80.32 52851.69 88888.00 2006-03-18 23:33:34.400 077 18188.47 80.26 52851.66 88888.00 2006-03-18 23:33:34.900 077 18188.29 80.10 52851.58 88888.00 2006-03-18 23:33:35.400 077 18188.29 80.10 52851.53 88888.00 2006-03-18 23:33:35.900 077 18188.38 80.10 52851.71 88888.00 2006-03-18 23:33:36.400 077 18188.36 80.18 52851.74 88888.00 2006-03-18 23:33:36.900 077 18188.46 80.21 52851.61 88888.00 2006-03-18 23:33:37.400 077 18188.34 80.20 52851.78 88888.00 2006-03-18 23:33:37.900 077 18188.24 80.05 52851.88 88888.00 2006-03-18 23:33:38.400 077 18188.37 80.09 52851.91 88888.00 2006-03-18 23:33:38.900 077 18188.39 80.03 52851.88 88888.00 2006-03-18 23:33:39.400 077 18188.35 80.02 52851.98 88888.00 2006-03-18 23:33:39.900 077 18188.34 80.14 52852.02 88888.00 2006-03-18 23:33:40.400 077 18188.40 80.15 52851.95 88888.00 2006-03-18 23:33:40.900 077 18188.40 80.18 52851.93 88888.00 2006-03-18 23:33:41.400 077 18188.45 80.10 52852.04 88888.00 2006-03-18 23:33:41.900 077 18188.47 80.07 52852.04 88888.00 2006-03-18 23:33:42.400 077 18188.37 80.00 52851.94 88888.00 2006-03-18 23:33:42.900 077 18188.34 79.91 52851.95 88888.00 2006-03-18 23:33:43.400 077 18188.44 79.90 52852.06 88888.00 2006-03-18 23:33:43.900 077 18188.46 79.95 52852.04 88888.00 2006-03-18 23:33:44.400 077 18188.49 79.92 52851.98 88888.00 2006-03-18 23:33:44.900 077 18188.65 79.88 52851.95 88888.00 2006-03-18 23:33:45.400 077 18188.61 79.80 52851.95 88888.00 2006-03-18 23:33:45.900 077 18188.48 79.78 52852.06 88888.00 2006-03-18 23:33:46.400 077 18188.57 79.76 52852.16 88888.00 2006-03-18 23:33:46.900 077 18188.49 79.86 52852.24 88888.00 2006-03-18 23:33:47.400 077 18188.54 80.02 52852.32 88888.00 2006-03-18 23:33:47.900 077 18188.48 80.00 52852.33 88888.00 2006-03-18 23:33:48.400 077 18188.41 79.91 52852.36 88888.00 2006-03-18 23:33:48.900 077 18188.45 79.89 52852.35 88888.00 2006-03-18 23:33:49.400 077 18188.54 79.87 52852.39 88888.00 2006-03-18 23:33:49.900 077 18188.55 79.84 52852.40 88888.00 2006-03-18 23:33:50.400 077 18188.54 79.77 52852.54 88888.00 2006-03-18 23:33:50.900 077 18188.49 79.78 52852.53 88888.00 2006-03-18 23:33:51.400 077 18188.56 79.78 52852.42 88888.00 2006-03-18 23:33:51.900 077 18188.56 79.73 52852.39 88888.00 2006-03-18 23:33:52.400 077 18188.49 79.71 52852.44 88888.00 2006-03-18 23:33:52.900 077 18188.48 79.67 52852.48 88888.00 2006-03-18 23:33:53.400 077 18188.55 79.65 52852.44 88888.00 2006-03-18 23:33:53.900 077 18188.57 79.68 52852.40 88888.00 2006-03-18 23:33:54.400 077 18188.47 79.65 52852.48 88888.00 2006-03-18 23:33:54.900 077 18188.40 79.65 52852.64 88888.00 2006-03-18 23:33:55.400 077 18188.43 79.59 52852.62 88888.00 2006-03-18 23:33:55.900 077 18188.38 79.61 52852.51 88888.00 2006-03-18 23:33:56.400 077 18188.36 79.69 52852.46 88888.00 2006-03-18 23:33:56.900 077 18188.33 79.66 52852.53 88888.00 2006-03-18 23:33:57.400 077 18188.37 79.57 52852.63 88888.00 2006-03-18 23:33:57.900 077 18188.43 79.48 52852.73 88888.00 2006-03-18 23:33:58.400 077 18188.41 79.51 52852.75 88888.00 2006-03-18 23:33:58.900 077 18188.52 79.51 52852.75 88888.00 2006-03-18 23:33:59.400 077 18188.54 79.46 52852.79 88888.00 2006-03-18 23:33:59.900 077 18188.55 79.45 52852.83 88888.00 2006-03-18 23:34:00.400 077 18188.48 79.54 52852.85 88888.00 2006-03-18 23:34:00.900 077 18188.43 79.52 52852.89 88888.00 2006-03-18 23:34:01.400 077 18188.51 79.48 52852.87 88888.00 2006-03-18 23:34:01.900 077 18188.41 79.41 52852.93 88888.00 2006-03-18 23:34:02.400 077 18188.30 79.40 52852.89 88888.00 2006-03-18 23:34:02.900 077 18188.25 79.44 52852.95 88888.00 2006-03-18 23:34:03.400 077 18188.24 79.36 52852.95 88888.00 2006-03-18 23:34:03.900 077 18188.17 79.28 52852.97 88888.00 2006-03-18 23:34:04.400 077 18188.22 79.30 52853.05 88888.00 2006-03-18 23:34:04.900 077 18188.30 79.36 52853.09 88888.00 2006-03-18 23:34:05.400 077 18188.28 79.26 52853.06 88888.00 2006-03-18 23:34:05.900 077 18188.27 79.21 52853.09 88888.00 2006-03-18 23:34:06.400 077 18188.29 79.24 52853.18 88888.00 2006-03-18 23:34:06.900 077 18188.20 79.25 52853.25 88888.00 2006-03-18 23:34:07.400 077 18188.16 79.23 52853.24 88888.00 2006-03-18 23:34:07.900 077 18188.16 79.34 52853.24 88888.00 2006-03-18 23:34:08.400 077 18188.09 79.36 52853.32 88888.00 2006-03-18 23:34:08.900 077 18188.07 79.34 52853.47 88888.00 2006-03-18 23:34:09.400 077 18188.02 79.34 52853.42 88888.00 2006-03-18 23:34:09.900 077 18187.95 79.37 52853.45 88888.00 2006-03-18 23:34:10.400 077 18187.92 79.26 52853.47 88888.00 2006-03-18 23:34:10.900 077 18187.94 79.22 52853.45 88888.00 2006-03-18 23:34:11.400 077 18188.07 79.20 52853.41 88888.00 2006-03-18 23:34:11.900 077 18188.04 79.30 52853.40 88888.00 2006-03-18 23:34:12.400 077 18188.07 79.26 52853.35 88888.00 2006-03-18 23:34:12.900 077 18188.01 79.20 52853.41 88888.00 2006-03-18 23:34:13.400 077 18187.80 79.21 52853.51 88888.00 2006-03-18 23:34:13.900 077 18187.75 79.15 52853.52 88888.00 2006-03-18 23:34:14.400 077 18188.00 79.17 52853.42 88888.00 2006-03-18 23:34:14.900 077 18187.97 79.20 52853.47 88888.00 2006-03-18 23:34:15.400 077 18188.01 79.19 52853.44 88888.00 2006-03-18 23:34:15.900 077 18187.94 79.12 52853.40 88888.00 2006-03-18 23:34:16.400 077 18188.05 79.07 52853.52 88888.00 2006-03-18 23:34:16.900 077 18187.97 79.16 52853.64 88888.00 2006-03-18 23:34:17.400 077 18187.98 79.21 52853.66 88888.00 2006-03-18 23:34:17.900 077 18188.03 79.20 52853.74 88888.00 2006-03-18 23:34:18.400 077 18187.94 79.13 52853.79 88888.00 2006-03-18 23:34:18.900 077 18187.86 79.04 52853.77 88888.00 2006-03-18 23:34:19.400 077 18187.86 79.01 52853.76 88888.00 2006-03-18 23:34:19.900 077 18187.90 79.03 52853.78 88888.00 2006-03-18 23:34:20.400 077 18188.00 79.03 52853.81 88888.00 2006-03-18 23:34:20.900 077 18187.91 79.09 52853.83 88888.00 2006-03-18 23:34:21.400 077 18187.97 79.07 52853.85 88888.00 2006-03-18 23:34:21.900 077 18187.89 78.98 52853.81 88888.00 2006-03-18 23:34:22.400 077 18187.89 78.90 52853.87 88888.00 2006-03-18 23:34:22.900 077 18187.86 78.97 52853.80 88888.00 2006-03-18 23:34:23.400 077 18187.92 79.00 52853.79 88888.00 2006-03-18 23:34:23.900 077 18187.92 79.03 52853.81 88888.00 2006-03-18 23:34:24.400 077 18187.82 78.89 52853.88 88888.00 2006-03-18 23:34:24.900 077 18187.86 78.89 52853.97 88888.00 2006-03-18 23:34:25.400 077 18187.75 78.90 52853.89 88888.00 2006-03-18 23:34:25.900 077 18187.69 78.98 52853.81 88888.00 2006-03-18 23:34:26.400 077 18187.78 79.00 52853.98 88888.00 2006-03-18 23:34:26.900 077 18187.80 78.92 52854.21 88888.00 2006-03-18 23:34:27.400 077 18187.80 78.94 52854.33 88888.00 2006-03-18 23:34:27.900 077 18187.76 78.90 52854.26 88888.00 2006-03-18 23:34:28.400 077 18187.76 78.82 52854.13 88888.00 2006-03-18 23:34:28.900 077 18187.83 78.79 52853.98 88888.00 2006-03-18 23:34:29.400 077 18187.86 78.83 52853.93 88888.00 2006-03-18 23:34:29.900 077 18187.89 78.82 52853.99 88888.00 2006-03-18 23:34:30.400 077 18187.83 78.79 52854.07 88888.00 2006-03-18 23:34:30.900 077 18187.70 78.74 52854.12 88888.00 2006-03-18 23:34:31.400 077 18187.68 78.74 52854.23 88888.00 2006-03-18 23:34:31.900 077 18187.65 78.71 52854.24 88888.00 2006-03-18 23:34:32.400 077 18187.72 78.72 52854.17 88888.00 2006-03-18 23:34:32.900 077 18187.64 78.70 52854.07 88888.00 2006-03-18 23:34:33.400 077 18187.60 78.67 52854.25 88888.00 2006-03-18 23:34:33.900 077 18187.52 78.70 52854.41 88888.00 2006-03-18 23:34:34.400 077 18187.47 78.58 52854.38 88888.00 2006-03-18 23:34:34.900 077 18187.52 78.57 52854.48 88888.00 2006-03-18 23:34:35.400 077 18187.48 78.62 52854.48 88888.00 2006-03-18 23:34:35.900 077 18187.38 78.64 52854.40 88888.00 2006-03-18 23:34:36.400 077 18187.46 78.64 52854.44 88888.00 2006-03-18 23:34:36.900 077 18187.39 78.63 52854.53 88888.00 2006-03-18 23:34:37.400 077 18187.35 78.67 52854.59 88888.00 2006-03-18 23:34:37.900 077 18187.25 78.57 52854.40 88888.00 2006-03-18 23:34:38.400 077 18187.27 78.59 52854.36 88888.00 2006-03-18 23:34:38.900 077 18187.26 78.50 52854.43 88888.00 2006-03-18 23:34:39.400 077 18187.24 78.47 52854.53 88888.00 2006-03-18 23:34:39.900 077 18187.18 78.46 52854.55 88888.00 2006-03-18 23:34:40.400 077 18187.17 78.48 52854.71 88888.00 2006-03-18 23:34:40.900 077 18187.11 78.47 52854.62 88888.00 2006-03-18 23:34:41.400 077 18187.08 78.46 52854.68 88888.00 2006-03-18 23:34:41.900 077 18187.09 78.45 52854.63 88888.00 2006-03-18 23:34:42.400 077 18187.06 78.43 52854.79 88888.00 2006-03-18 23:34:42.900 077 18186.94 78.43 52854.80 88888.00 2006-03-18 23:34:43.400 077 18186.91 78.41 52854.78 88888.00 2006-03-18 23:34:43.900 077 18186.86 78.50 52854.73 88888.00 2006-03-18 23:34:44.400 077 18186.76 78.48 52854.73 88888.00 2006-03-18 23:34:44.900 077 18186.75 78.42 52854.67 88888.00 2006-03-18 23:34:45.400 077 18186.73 78.28 52854.61 88888.00 2006-03-18 23:34:45.900 077 18186.60 78.25 52854.75 88888.00 2006-03-18 23:34:46.400 077 18186.56 78.20 52854.80 88888.00 2006-03-18 23:34:46.900 077 18186.56 78.21 52854.85 88888.00 2006-03-18 23:34:47.400 077 18186.50 78.23 52854.99 88888.00 2006-03-18 23:34:47.900 077 18186.55 78.16 52854.84 88888.00 2006-03-18 23:34:48.400 077 18186.43 78.17 52854.68 88888.00 2006-03-18 23:34:48.900 077 18186.28 78.25 52854.64 88888.00 2006-03-18 23:34:49.400 077 18186.26 78.26 52854.85 88888.00 2006-03-18 23:34:49.900 077 18186.22 78.31 52854.90 88888.00 2006-03-18 23:34:50.400 077 18186.23 78.22 52854.93 88888.00 2006-03-18 23:34:50.900 077 18186.21 78.18 52854.96 88888.00 2006-03-18 23:34:51.400 077 18186.20 78.18 52855.02 88888.00 2006-03-18 23:34:51.900 077 18186.15 78.05 52855.08 88888.00 2006-03-18 23:34:52.400 077 18186.18 78.06 52855.23 88888.00 2006-03-18 23:34:52.900 077 18186.15 78.17 52855.43 88888.00 2006-03-18 23:34:53.400 077 18186.08 78.19 52855.41 88888.00 2006-03-18 23:34:53.900 077 18186.18 78.07 52855.44 88888.00 2006-03-18 23:34:54.400 077 18186.19 78.00 52855.30 88888.00 2006-03-18 23:34:54.900 077 18186.11 78.03 52855.18 88888.00 2006-03-18 23:34:55.400 077 18186.02 78.03 52855.23 88888.00 2006-03-18 23:34:55.900 077 18186.05 78.03 52855.31 88888.00 2006-03-18 23:34:56.400 077 18186.08 78.03 52855.37 88888.00 2006-03-18 23:34:56.900 077 18186.01 77.89 52855.43 88888.00 2006-03-18 23:34:57.400 077 18185.98 77.94 52855.49 88888.00 2006-03-18 23:34:57.900 077 18186.02 77.96 52855.49 88888.00 2006-03-18 23:34:58.400 077 18185.97 77.97 52855.60 88888.00 2006-03-18 23:34:58.900 077 18186.04 77.95 52855.61 88888.00 2006-03-18 23:34:59.400 077 18186.02 77.96 52855.60 88888.00 2006-03-18 23:34:59.900 077 18186.07 77.88 52855.61 88888.00 2006-03-18 23:35:00.400 077 18186.04 77.91 52855.57 88888.00 2006-03-18 23:35:00.900 077 18185.98 77.81 52855.60 88888.00 2006-03-18 23:35:01.400 077 18185.95 77.70 52855.57 88888.00 2006-03-18 23:35:01.900 077 18185.97 77.70 52855.55 88888.00 2006-03-18 23:35:02.400 077 18186.07 77.72 52855.64 88888.00 2006-03-18 23:35:02.900 077 18186.05 77.75 52855.77 88888.00 2006-03-18 23:35:03.400 077 18185.95 77.65 52855.89 88888.00 2006-03-18 23:35:03.900 077 18185.89 77.69 52855.91 88888.00 2006-03-18 23:35:04.400 077 18185.96 77.69 52855.91 88888.00 2006-03-18 23:35:04.900 077 18185.89 77.66 52856.10 88888.00 2006-03-18 23:35:05.400 077 18185.77 77.66 52855.98 88888.00 2006-03-18 23:35:05.900 077 18185.69 77.64 52855.91 88888.00 2006-03-18 23:35:06.400 077 18185.77 77.61 52856.09 88888.00 2006-03-18 23:35:06.900 077 18185.85 77.47 52856.15 88888.00 2006-03-18 23:35:07.400 077 18185.90 77.46 52856.27 88888.00 2006-03-18 23:35:07.900 077 18185.75 77.53 52856.34 88888.00 2006-03-18 23:35:08.400 077 18185.79 77.51 52856.38 88888.00 2006-03-18 23:35:08.900 077 18185.79 77.53 52856.37 88888.00 2006-03-18 23:35:09.400 077 18185.59 77.63 52856.42 88888.00 2006-03-18 23:35:09.900 077 18185.64 77.61 52856.38 88888.00 2006-03-18 23:35:10.400 077 18185.69 77.48 52856.32 88888.00 2006-03-18 23:35:10.900 077 18185.65 77.36 52856.38 88888.00 2006-03-18 23:35:11.400 077 18185.64 77.30 52856.54 88888.00 2006-03-18 23:35:11.900 077 18185.51 77.34 52856.65 88888.00 2006-03-18 23:35:12.400 077 18185.53 77.42 52856.62 88888.00 2006-03-18 23:35:12.900 077 18185.46 77.44 52856.62 88888.00 2006-03-18 23:35:13.400 077 18185.39 77.33 52856.56 88888.00 2006-03-18 23:35:13.900 077 18185.36 77.36 52856.59 88888.00 2006-03-18 23:35:14.400 077 18185.35 77.30 52856.61 88888.00 2006-03-18 23:35:14.900 077 18185.46 77.19 52856.78 88888.00 2006-03-18 23:35:15.400 077 18185.44 77.20 52856.83 88888.00 2006-03-18 23:35:15.900 077 18185.51 77.19 52857.00 88888.00 2006-03-18 23:35:16.400 077 18185.45 77.12 52857.15 88888.00 2006-03-18 23:35:16.900 077 18185.44 77.11 52857.17 88888.00 2006-03-18 23:35:17.400 077 18185.39 77.21 52857.18 88888.00 2006-03-18 23:35:17.900 077 18185.34 77.30 52857.22 88888.00 2006-03-18 23:35:18.400 077 18185.34 77.31 52857.26 88888.00 2006-03-18 23:35:18.900 077 18185.45 77.25 52857.26 88888.00 2006-03-18 23:35:19.400 077 18185.42 77.19 52857.29 88888.00 2006-03-18 23:35:19.900 077 18185.37 77.19 52857.43 88888.00 2006-03-18 23:35:20.400 077 18185.30 77.18 52857.42 88888.00 2006-03-18 23:35:20.900 077 18185.29 77.21 52857.50 88888.00 2006-03-18 23:35:21.400 077 18185.28 77.19 52857.52 88888.00 2006-03-18 23:35:21.900 077 18185.31 77.16 52857.65 88888.00 2006-03-18 23:35:22.400 077 18185.16 77.10 52857.72 88888.00 2006-03-18 23:35:22.900 077 18185.13 77.10 52857.82 88888.00 2006-03-18 23:35:23.400 077 18185.05 77.10 52857.92 88888.00 2006-03-18 23:35:23.900 077 18185.14 77.10 52857.89 88888.00 2006-03-18 23:35:24.400 077 18185.11 77.07 52857.92 88888.00 2006-03-18 23:35:24.900 077 18185.05 77.02 52858.00 88888.00 2006-03-18 23:35:25.400 077 18185.02 77.04 52857.98 88888.00 2006-03-18 23:35:25.900 077 18184.93 77.05 52857.81 88888.00 2006-03-18 23:35:26.400 077 18185.04 77.01 52857.81 88888.00 2006-03-18 23:35:26.900 077 18185.07 76.98 52857.83 88888.00 2006-03-18 23:35:27.400 077 18185.08 76.96 52857.91 88888.00 2006-03-18 23:35:27.900 077 18185.04 76.98 52857.99 88888.00 2006-03-18 23:35:28.400 077 18185.00 77.05 52858.11 88888.00 2006-03-18 23:35:28.900 077 18184.93 77.09 52858.27 88888.00 2006-03-18 23:35:29.400 077 18184.94 77.08 52858.24 88888.00 2006-03-18 23:35:29.900 077 18185.04 76.98 52858.34 88888.00 2006-03-18 23:35:30.400 077 18184.99 76.84 52858.43 88888.00 2006-03-18 23:35:30.900 077 18184.87 76.80 52858.43 88888.00 2006-03-18 23:35:31.400 077 18184.71 76.80 52858.53 88888.00 2006-03-18 23:35:31.900 077 18184.77 76.81 52858.56 88888.00 2006-03-18 23:35:32.400 077 18184.89 76.74 52858.53 88888.00 2006-03-18 23:35:32.900 077 18184.78 76.84 52858.63 88888.00 2006-03-18 23:35:33.400 077 18184.68 76.84 52858.65 88888.00 2006-03-18 23:35:33.900 077 18184.70 76.80 52858.62 88888.00 2006-03-18 23:35:34.400 077 18184.67 76.80 52858.65 88888.00 2006-03-18 23:35:34.900 077 18184.59 76.77 52858.71 88888.00 2006-03-18 23:35:35.400 077 18184.69 76.75 52858.79 88888.00 2006-03-18 23:35:35.900 077 18184.70 76.77 52858.85 88888.00 2006-03-18 23:35:36.400 077 18184.63 76.67 52858.93 88888.00 2006-03-18 23:35:36.900 077 18184.57 76.56 52859.16 88888.00 2006-03-18 23:35:37.400 077 18184.52 76.62 52859.28 88888.00 2006-03-18 23:35:37.900 077 18184.55 76.66 52859.40 88888.00 2006-03-18 23:35:38.400 077 18184.54 76.64 52859.42 88888.00 2006-03-18 23:35:38.900 077 18184.52 76.58 52859.43 88888.00 2006-03-18 23:35:39.400 077 18184.52 76.55 52859.59 88888.00 2006-03-18 23:35:39.900 077 18184.56 76.55 52859.58 88888.00 2006-03-18 23:35:40.400 077 18184.52 76.61 52859.61 88888.00 2006-03-18 23:35:40.900 077 18184.44 76.59 52859.72 88888.00 2006-03-18 23:35:41.400 077 18184.46 76.58 52859.78 88888.00 2006-03-18 23:35:41.900 077 18184.43 76.63 52859.87 88888.00 2006-03-18 23:35:42.400 077 18184.38 76.56 52859.97 88888.00 2006-03-18 23:35:42.900 077 18184.32 76.59 52860.07 88888.00 2006-03-18 23:35:43.400 077 18184.38 76.58 52860.14 88888.00 2006-03-18 23:35:43.900 077 18184.37 76.53 52860.13 88888.00 2006-03-18 23:35:44.400 077 18184.25 76.50 52860.21 88888.00 2006-03-18 23:35:44.900 077 18184.24 76.45 52860.29 88888.00 2006-03-18 23:35:45.400 077 18184.28 76.45 52860.38 88888.00 2006-03-18 23:35:45.900 077 18184.26 76.48 52860.56 88888.00 2006-03-18 23:35:46.400 077 18184.20 76.57 52860.52 88888.00 2006-03-18 23:35:46.900 077 18184.05 76.74 52860.48 88888.00 2006-03-18 23:35:47.400 077 18184.13 76.72 52860.38 88888.00 2006-03-18 23:35:47.900 077 18184.20 76.56 52860.45 88888.00 2006-03-18 23:35:48.400 077 18184.21 76.58 52860.62 88888.00 2006-03-18 23:35:48.900 077 18184.27 76.63 52860.66 88888.00 2006-03-18 23:35:49.400 077 18184.28 76.64 52860.72 88888.00 2006-03-18 23:35:49.900 077 18184.22 76.67 52860.74 88888.00 2006-03-18 23:35:50.400 077 18184.11 76.65 52860.84 88888.00 2006-03-18 23:35:50.900 077 18184.06 76.59 52860.89 88888.00 2006-03-18 23:35:51.400 077 18183.98 76.70 52860.99 88888.00 2006-03-18 23:35:51.900 077 18183.99 76.73 52861.17 88888.00 2006-03-18 23:35:52.400 077 18184.03 76.79 52861.26 88888.00 2006-03-18 23:35:52.900 077 18184.02 76.85 52861.35 88888.00 2006-03-18 23:35:53.400 077 18184.03 76.90 52861.24 88888.00 2006-03-18 23:35:53.900 077 18184.03 76.96 52861.28 88888.00 2006-03-18 23:35:54.400 077 18184.10 76.95 52861.25 88888.00 2006-03-18 23:35:54.900 077 18184.01 76.97 52861.37 88888.00 2006-03-18 23:35:55.400 077 18183.99 76.95 52861.55 88888.00 2006-03-18 23:35:55.900 077 18183.89 77.05 52861.66 88888.00 2006-03-18 23:35:56.400 077 18183.92 77.03 52861.78 88888.00 2006-03-18 23:35:56.900 077 18184.02 77.00 52861.94 88888.00 2006-03-18 23:35:57.400 077 18183.99 76.92 52862.00 88888.00 2006-03-18 23:35:57.900 077 18183.82 76.89 52862.07 88888.00 2006-03-18 23:35:58.400 077 18183.89 77.00 52862.26 88888.00 2006-03-18 23:35:58.900 077 18183.80 77.12 52862.34 88888.00 2006-03-18 23:35:59.400 077 18183.58 77.16 52862.40 88888.00 2006-03-18 23:35:59.900 077 18183.57 77.10 52862.57 88888.00 2006-03-18 23:36:00.400 077 18183.67 77.14 52862.64 88888.00 2006-03-18 23:36:00.900 077 18183.64 77.16 52862.58 88888.00 2006-03-18 23:36:01.400 077 18183.56 77.14 52862.64 88888.00 2006-03-18 23:36:01.900 077 18183.57 77.12 52862.80 88888.00 2006-03-18 23:36:02.400 077 18183.52 77.22 52862.92 88888.00 2006-03-18 23:36:02.900 077 18183.52 77.34 52863.07 88888.00 2006-03-18 23:36:03.400 077 18183.55 77.23 52863.13 88888.00 2006-03-18 23:36:03.900 077 18183.47 77.09 52863.18 88888.00 2006-03-18 23:36:04.400 077 18183.51 77.21 52863.25 88888.00 2006-03-18 23:36:04.900 077 18183.57 77.34 52863.33 88888.00 2006-03-18 23:36:05.400 077 18183.49 77.34 52863.30 88888.00 2006-03-18 23:36:05.900 077 18183.57 77.29 52863.46 88888.00 2006-03-18 23:36:06.397 077 18183.56 77.37 52863.51 88888.00 2006-03-18 23:36:06.907 077 18183.55 77.38 52863.45 88888.00 2006-03-18 23:36:07.407 077 18183.48 77.44 52863.58 88888.00 2006-03-18 23:36:07.907 077 18183.48 77.46 52863.76 88888.00 2006-03-18 23:36:08.407 077 18183.38 77.46 52863.78 88888.00 2006-03-18 23:36:08.907 077 18183.36 77.51 52863.74 88888.00 2006-03-18 23:36:09.407 077 18183.48 77.50 52863.92 88888.00 2006-03-18 23:36:09.907 077 18183.61 77.47 52864.02 88888.00 2006-03-18 23:36:10.407 077 18183.62 77.38 52864.21 88888.00 2006-03-18 23:36:10.907 077 18183.53 77.34 52864.32 88888.00 2006-03-18 23:36:11.407 077 18183.62 77.35 52864.25 88888.00 2006-03-18 23:36:11.907 077 18183.74 77.39 52864.30 88888.00 2006-03-18 23:36:12.407 077 18183.63 77.47 52864.38 88888.00 2006-03-18 23:36:12.907 077 18183.57 77.47 52864.50 88888.00 2006-03-18 23:36:13.407 077 18183.48 77.59 52864.61 88888.00 2006-03-18 23:36:13.907 077 18183.48 77.71 52864.69 88888.00 2006-03-18 23:36:14.407 077 18183.55 77.73 52864.80 88888.00 2006-03-18 23:36:14.907 077 18183.53 77.72 52864.80 88888.00 2006-03-18 23:36:15.407 077 18183.55 77.84 52864.95 88888.00 2006-03-18 23:36:15.907 077 18183.50 77.83 52865.06 88888.00 2006-03-18 23:36:16.407 077 18183.48 77.82 52865.06 88888.00 2006-03-18 23:36:16.907 077 18183.40 77.82 52865.12 88888.00 2006-03-18 23:36:17.407 077 18183.39 77.88 52865.36 88888.00 2006-03-18 23:36:17.907 077 18183.47 77.89 52865.45 88888.00 2006-03-18 23:36:18.407 077 18183.46 77.96 52865.49 88888.00 2006-03-18 23:36:18.907 077 18183.40 78.00 52865.39 88888.00 2006-03-18 23:36:19.407 077 18183.47 78.21 52865.48 88888.00 2006-03-18 23:36:19.907 077 18183.34 78.22 52865.64 88888.00 2006-03-18 23:36:20.407 077 18183.39 78.28 52865.64 88888.00 2006-03-18 23:36:20.907 077 18183.38 78.39 52865.73 88888.00 2006-03-18 23:36:21.407 077 18183.45 78.49 52865.73 88888.00 2006-03-18 23:36:21.907 077 18183.37 78.45 52865.74 88888.00 2006-03-18 23:36:22.407 077 18183.40 78.42 52865.82 88888.00 2006-03-18 23:36:22.907 077 18183.38 78.47 52865.81 88888.00 2006-03-18 23:36:23.407 077 18183.39 78.53 52865.80 88888.00 2006-03-18 23:36:23.907 077 18183.48 78.53 52865.82 88888.00 2006-03-18 23:36:24.407 077 18183.31 78.53 52865.84 88888.00 2006-03-18 23:36:24.907 077 18183.27 78.61 52866.05 88888.00 2006-03-18 23:36:25.407 077 18183.37 78.67 52866.21 88888.00 2006-03-18 23:36:25.907 077 18183.51 78.63 52866.23 88888.00 2006-03-18 23:36:26.407 077 18183.49 78.61 52866.20 88888.00 2006-03-18 23:36:26.907 077 18183.49 78.65 52866.22 88888.00 2006-03-18 23:36:27.407 077 18183.41 78.77 52866.34 88888.00 2006-03-18 23:36:27.907 077 18183.33 78.82 52866.35 88888.00 2006-03-18 23:36:28.407 077 18183.35 78.86 52866.41 88888.00 2006-03-18 23:36:28.907 077 18183.37 78.86 52866.46 88888.00 2006-03-18 23:36:29.407 077 18183.57 78.78 52866.61 88888.00 2006-03-18 23:36:29.907 077 18183.53 78.82 52866.63 88888.00 2006-03-18 23:36:30.407 077 18183.46 78.87 52866.56 88888.00 2006-03-18 23:36:30.907 077 18183.45 78.81 52866.64 88888.00 2006-03-18 23:36:31.407 077 18183.42 78.84 52866.74 88888.00 2006-03-18 23:36:31.907 077 18183.40 78.88 52866.75 88888.00 2006-03-18 23:36:32.407 077 18183.45 78.96 52866.76 88888.00 2006-03-18 23:36:32.907 077 18183.38 79.01 52866.80 88888.00 2006-03-18 23:36:33.407 077 18183.31 79.02 52866.76 88888.00 2006-03-18 23:36:33.907 077 18183.35 79.05 52866.90 88888.00 2006-03-18 23:36:34.407 077 18183.34 79.03 52866.96 88888.00 2006-03-18 23:36:34.907 077 18183.37 79.12 52867.06 88888.00 2006-03-18 23:36:35.407 077 18183.34 79.14 52867.03 88888.00 2006-03-18 23:36:35.907 077 18183.28 79.11 52866.96 88888.00 2006-03-18 23:36:36.407 077 18183.29 79.10 52866.83 88888.00 2006-03-18 23:36:36.907 077 18183.39 79.17 52866.92 88888.00 2006-03-18 23:36:37.407 077 18183.45 79.15 52866.97 88888.00 2006-03-18 23:36:37.907 077 18183.46 79.12 52867.08 88888.00 2006-03-18 23:36:38.407 077 18183.47 79.13 52867.11 88888.00 2006-03-18 23:36:38.907 077 18183.28 79.14 52867.19 88888.00 2006-03-18 23:36:39.407 077 18183.22 79.21 52867.23 88888.00 2006-03-18 23:36:39.907 077 18183.08 79.13 52867.33 88888.00 2006-03-18 23:36:40.407 077 18183.22 79.11 52867.32 88888.00 2006-03-18 23:36:40.907 077 18183.36 79.17 52867.24 88888.00 2006-03-18 23:36:41.407 077 18183.38 79.23 52867.22 88888.00 2006-03-18 23:36:41.907 077 18183.29 79.25 52867.26 88888.00 2006-03-18 23:36:42.407 077 18183.22 79.23 52867.39 88888.00 2006-03-18 23:36:42.907 077 18183.31 79.17 52867.45 88888.00 2006-03-18 23:36:43.407 077 18183.25 79.17 52867.56 88888.00 2006-03-18 23:36:43.907 077 18183.09 79.25 52867.66 88888.00 2006-03-18 23:36:44.407 077 18183.18 79.29 52867.62 88888.00 2006-03-18 23:36:44.907 077 18183.14 79.28 52867.59 88888.00 2006-03-18 23:36:45.407 077 18183.23 79.32 52867.63 88888.00 2006-03-18 23:36:45.907 077 18183.26 79.40 52867.85 88888.00 2006-03-18 23:36:46.407 077 18183.24 79.38 52867.96 88888.00 2006-03-18 23:36:46.907 077 18183.19 79.47 52867.95 88888.00 2006-03-18 23:36:47.407 077 18183.19 79.40 52867.93 88888.00 2006-03-18 23:36:47.907 077 18183.28 79.41 52867.91 88888.00 2006-03-18 23:36:48.407 077 18183.19 79.42 52867.92 88888.00 2006-03-18 23:36:48.907 077 18183.22 79.48 52867.98 88888.00 2006-03-18 23:36:49.407 077 18183.16 79.59 52868.05 88888.00 2006-03-18 23:36:49.907 077 18183.26 79.56 52868.14 88888.00 2006-03-18 23:36:50.407 077 18183.24 79.56 52868.09 88888.00 2006-03-18 23:36:50.907 077 18183.18 79.62 52868.08 88888.00 2006-03-18 23:36:51.407 077 18183.13 79.67 52868.22 88888.00 2006-03-18 23:36:51.907 077 18183.07 79.68 52868.27 88888.00 2006-03-18 23:36:52.407 077 18183.07 79.66 52868.25 88888.00 2006-03-18 23:36:52.907 077 18183.00 79.74 52868.27 88888.00 2006-03-18 23:36:53.407 077 18183.12 79.74 52868.33 88888.00 2006-03-18 23:36:53.907 077 18183.02 79.78 52868.28 88888.00 2006-03-18 23:36:54.407 077 18183.05 79.84 52868.21 88888.00 2006-03-18 23:36:54.907 077 18182.96 79.97 52868.35 88888.00 2006-03-18 23:36:55.407 077 18182.92 80.00 52868.52 88888.00 2006-03-18 23:36:55.907 077 18182.86 79.96 52868.64 88888.00 2006-03-18 23:36:56.407 077 18182.97 80.02 52868.70 88888.00 2006-03-18 23:36:56.907 077 18182.95 80.18 52868.68 88888.00 2006-03-18 23:36:57.407 077 18182.86 80.15 52868.75 88888.00 2006-03-18 23:36:57.907 077 18182.86 79.99 52868.86 88888.00 2006-03-18 23:36:58.407 077 18183.00 80.02 52868.87 88888.00 2006-03-18 23:36:58.907 077 18182.91 80.02 52868.77 88888.00 2006-03-18 23:36:59.407 077 18182.88 80.02 52868.77 88888.00 2006-03-18 23:36:59.907 077 18182.93 80.04 52868.73 88888.00 2006-03-18 23:37:00.407 077 18182.91 80.10 52868.86 88888.00 2006-03-18 23:37:00.907 077 18182.85 80.08 52868.91 88888.00 2006-03-18 23:37:01.407 077 18182.80 80.11 52868.99 88888.00 2006-03-18 23:37:01.907 077 18182.83 80.09 52869.01 88888.00 2006-03-18 23:37:02.407 077 18182.95 80.08 52869.01 88888.00 2006-03-18 23:37:02.907 077 18182.94 80.10 52869.03 88888.00 2006-03-18 23:37:03.407 077 18182.95 80.11 52869.11 88888.00 2006-03-18 23:37:03.907 077 18182.92 80.17 52869.23 88888.00 2006-03-18 23:37:04.407 077 18182.90 80.19 52869.32 88888.00 2006-03-18 23:37:04.907 077 18182.92 80.20 52869.25 88888.00 2006-03-18 23:37:05.407 077 18182.88 80.20 52869.20 88888.00 2006-03-18 23:37:05.907 077 18182.86 80.19 52869.26 88888.00 2006-03-18 23:37:06.407 077 18182.88 80.23 52869.29 88888.00 2006-03-18 23:37:06.907 077 18182.96 80.28 52869.38 88888.00 2006-03-18 23:37:07.407 077 18182.95 80.23 52869.36 88888.00 2006-03-18 23:37:07.907 077 18182.93 80.31 52869.31 88888.00 2006-03-18 23:37:08.407 077 18182.87 80.23 52869.40 88888.00 2006-03-18 23:37:08.907 077 18182.86 80.24 52869.40 88888.00 2006-03-18 23:37:09.407 077 18182.94 80.26 52869.52 88888.00 2006-03-18 23:37:09.907 077 18183.03 80.29 52869.47 88888.00 2006-03-18 23:37:10.407 077 18182.95 80.20 52869.55 88888.00 2006-03-18 23:37:10.907 077 18182.95 80.15 52869.58 88888.00 2006-03-18 23:37:11.407 077 18182.92 80.23 52869.49 88888.00 2006-03-18 23:37:11.907 077 18182.93 80.26 52869.55 88888.00 2006-03-18 23:37:12.407 077 18183.04 80.21 52869.61 88888.00 2006-03-18 23:37:12.907 077 18183.04 80.21 52869.48 88888.00 2006-03-18 23:37:13.407 077 18183.03 80.29 52869.47 88888.00 2006-03-18 23:37:13.907 077 18183.01 80.31 52869.51 88888.00 2006-03-18 23:37:14.407 077 18182.98 80.25 52869.46 88888.00 2006-03-18 23:37:14.907 077 18182.97 80.31 52869.53 88888.00 2006-03-18 23:37:15.407 077 18182.87 80.36 52869.56 88888.00 2006-03-18 23:37:15.907 077 18182.93 80.40 52869.57 88888.00 2006-03-18 23:37:16.407 077 18182.98 80.38 52869.67 88888.00 2006-03-18 23:37:16.907 077 18182.97 80.38 52869.68 88888.00 2006-03-18 23:37:17.407 077 18182.79 80.37 52869.73 88888.00 2006-03-18 23:37:17.907 077 18182.93 80.41 52869.79 88888.00 2006-03-18 23:37:18.407 077 18182.88 80.50 52869.78 88888.00 2006-03-18 23:37:18.907 077 18182.94 80.59 52869.77 88888.00 2006-03-18 23:37:19.407 077 18182.85 80.67 52869.86 88888.00 2006-03-18 23:37:19.907 077 18182.87 80.61 52869.91 88888.00 2006-03-18 23:37:20.407 077 18182.90 80.54 52869.80 88888.00 2006-03-18 23:37:20.907 077 18182.88 80.64 52869.78 88888.00 2006-03-18 23:37:21.407 077 18182.91 80.69 52869.80 88888.00 2006-03-18 23:37:21.907 077 18182.87 80.66 52869.86 88888.00 2006-03-18 23:37:22.407 077 18182.88 80.63 52870.00 88888.00 2006-03-18 23:37:22.907 077 18182.84 80.68 52870.03 88888.00 2006-03-18 23:37:23.407 077 18182.82 80.76 52869.92 88888.00 2006-03-18 23:37:23.907 077 18182.84 80.73 52869.89 88888.00 2006-03-18 23:37:24.407 077 18182.74 80.81 52869.96 88888.00 2006-03-18 23:37:24.907 077 18182.65 80.89 52870.07 88888.00 2006-03-18 23:37:25.407 077 18182.68 81.02 52870.25 88888.00 2006-03-18 23:37:25.907 077 18182.72 81.11 52870.29 88888.00 2006-03-18 23:37:26.407 077 18182.84 81.15 52870.23 88888.00 2006-03-18 23:37:26.907 077 18182.81 81.23 52870.25 88888.00 2006-03-18 23:37:27.407 077 18182.79 81.19 52870.28 88888.00 2006-03-18 23:37:27.907 077 18182.76 81.13 52870.35 88888.00 2006-03-18 23:37:28.407 077 18182.60 81.03 52870.41 88888.00 2006-03-18 23:37:28.907 077 18182.50 81.03 52870.49 88888.00 2006-03-18 23:37:29.407 077 18182.54 81.19 52870.41 88888.00 2006-03-18 23:37:29.907 077 18182.44 81.24 52870.38 88888.00 2006-03-18 23:37:30.407 077 18182.55 81.20 52870.52 88888.00 2006-03-18 23:37:30.907 077 18182.62 81.24 52870.54 88888.00 2006-03-18 23:37:31.407 077 18182.47 81.29 52870.48 88888.00 2006-03-18 23:37:31.907 077 18182.51 81.25 52870.56 88888.00 2006-03-18 23:37:32.407 077 18182.57 81.28 52870.61 88888.00 2006-03-18 23:37:32.907 077 18182.53 81.30 52870.56 88888.00 2006-03-18 23:37:33.407 077 18182.42 81.31 52870.60 88888.00 2006-03-18 23:37:33.907 077 18182.38 81.32 52870.67 88888.00 2006-03-18 23:37:34.407 077 18182.50 81.34 52870.57 88888.00 2006-03-18 23:37:34.907 077 18182.46 81.40 52870.60 88888.00 2006-03-18 23:37:35.407 077 18182.35 81.47 52870.58 88888.00 2006-03-18 23:37:35.907 077 18182.37 81.52 52870.61 88888.00 2006-03-18 23:37:36.407 077 18182.42 81.52 52870.59 88888.00 2006-03-18 23:37:36.907 077 18182.42 81.55 52870.63 88888.00 2006-03-18 23:37:37.407 077 18182.33 81.61 52870.67 88888.00 2006-03-18 23:37:37.907 077 18182.28 81.64 52870.67 88888.00 2006-03-18 23:37:38.407 077 18182.11 81.72 52870.71 88888.00 2006-03-18 23:37:38.907 077 18182.06 81.77 52870.84 88888.00 2006-03-18 23:37:39.407 077 18182.11 81.83 52870.75 88888.00 2006-03-18 23:37:39.907 077 18182.07 81.80 52870.83 88888.00 2006-03-18 23:37:40.407 077 18182.09 81.78 52870.95 88888.00 2006-03-18 23:37:40.907 077 18182.09 81.87 52870.92 88888.00 2006-03-18 23:37:41.407 077 18182.11 81.94 52870.98 88888.00 2006-03-18 23:37:41.907 077 18182.07 81.98 52871.14 88888.00 2006-03-18 23:37:42.407 077 18182.09 81.97 52871.04 88888.00 2006-03-18 23:37:42.907 077 18182.01 82.02 52871.02 88888.00 2006-03-18 23:37:43.407 077 18182.00 82.02 52870.99 88888.00 2006-03-18 23:37:43.907 077 18182.05 82.03 52870.93 88888.00 2006-03-18 23:37:44.407 077 18182.07 82.14 52870.93 88888.00 2006-03-18 23:37:44.907 077 18182.01 82.15 52870.97 88888.00 2006-03-18 23:37:45.407 077 18181.97 82.22 52870.98 88888.00 2006-03-18 23:37:45.907 077 18182.06 82.24 52870.98 88888.00 2006-03-18 23:37:46.407 077 18182.15 82.30 52870.99 88888.00 2006-03-18 23:37:46.907 077 18182.16 82.35 52870.97 88888.00 2006-03-18 23:37:47.407 077 18182.01 82.40 52870.98 88888.00 2006-03-18 23:37:47.907 077 18182.09 82.47 52870.97 88888.00 2006-03-18 23:37:48.407 077 18182.17 82.47 52871.03 88888.00 2006-03-18 23:37:48.907 077 18182.15 82.45 52871.17 88888.00 2006-03-18 23:37:49.407 077 18182.07 82.50 52871.10 88888.00 2006-03-18 23:37:49.907 077 18182.00 82.53 52870.98 88888.00 2006-03-18 23:37:50.407 077 18182.06 82.66 52871.05 88888.00 2006-03-18 23:37:50.907 077 18182.17 82.77 52871.09 88888.00 2006-03-18 23:37:51.407 077 18182.09 82.71 52870.97 88888.00 2006-03-18 23:37:51.907 077 18182.05 82.69 52870.97 88888.00 2006-03-18 23:37:52.407 077 18181.90 82.57 52870.97 88888.00 2006-03-18 23:37:52.907 077 18181.93 82.61 52870.95 88888.00 2006-03-18 23:37:53.407 077 18181.96 82.67 52871.07 88888.00 2006-03-18 23:37:53.907 077 18181.90 82.66 52871.16 88888.00 2006-03-18 23:37:54.407 077 18181.89 82.75 52871.27 88888.00 2006-03-18 23:37:54.907 077 18181.93 82.85 52871.34 88888.00 2006-03-18 23:37:55.407 077 18181.89 82.80 52871.25 88888.00 2006-03-18 23:37:55.907 077 18181.89 82.81 52871.26 88888.00 2006-03-18 23:37:56.407 077 18181.93 82.84 52871.18 88888.00 2006-03-18 23:37:56.907 077 18181.87 82.84 52871.11 88888.00 2006-03-18 23:37:57.407 077 18181.78 82.88 52871.28 88888.00 2006-03-18 23:37:57.907 077 18181.78 82.91 52871.25 88888.00 2006-03-18 23:37:58.407 077 18181.78 83.05 52871.26 88888.00 2006-03-18 23:37:58.907 077 18181.73 83.06 52871.40 88888.00 2006-03-18 23:37:59.407 077 18181.73 83.12 52871.49 88888.00 2006-03-18 23:37:59.907 077 18181.79 83.07 52871.44 88888.00 2006-03-18 23:38:00.407 077 18181.75 83.01 52871.44 88888.00 2006-03-18 23:38:00.907 077 18181.81 83.00 52871.49 88888.00 2006-03-18 23:38:01.407 077 18181.83 82.97 52871.39 88888.00 2006-03-18 23:38:01.907 077 18181.79 83.03 52871.42 88888.00 2006-03-18 23:38:02.407 077 18181.78 83.01 52871.43 88888.00 2006-03-18 23:38:02.907 077 18181.74 83.00 52871.43 88888.00 2006-03-18 23:38:03.407 077 18181.76 82.98 52871.35 88888.00 2006-03-18 23:38:03.907 077 18181.70 82.99 52871.29 88888.00 2006-03-18 23:38:04.407 077 18181.77 82.95 52871.43 88888.00 2006-03-18 23:38:04.907 077 18181.86 82.99 52871.41 88888.00 2006-03-18 23:38:05.407 077 18181.82 82.97 52871.43 88888.00 2006-03-18 23:38:05.907 077 18181.77 83.01 52871.37 88888.00 2006-03-18 23:38:06.407 077 18181.78 83.01 52871.35 88888.00 2006-03-18 23:38:06.907 077 18181.81 82.99 52871.22 88888.00 2006-03-18 23:38:07.407 077 18181.78 83.02 52871.28 88888.00 2006-03-18 23:38:07.907 077 18181.81 83.04 52871.47 88888.00 2006-03-18 23:38:08.407 077 18181.81 83.10 52871.45 88888.00 2006-03-18 23:38:08.907 077 18181.93 83.16 52871.31 88888.00 2006-03-18 23:38:09.407 077 18181.96 83.15 52871.19 88888.00 2006-03-18 23:38:09.907 077 18181.85 83.16 52871.31 88888.00 2006-03-18 23:38:10.407 077 18181.86 83.14 52871.29 88888.00 2006-03-18 23:38:10.907 077 18181.79 83.09 52871.29 88888.00 2006-03-18 23:38:11.407 077 18181.66 83.19 52871.39 88888.00 2006-03-18 23:38:11.907 077 18181.70 83.20 52871.45 88888.00 2006-03-18 23:38:12.407 077 18181.74 83.18 52871.39 88888.00 2006-03-18 23:38:12.907 077 18181.76 83.24 52871.38 88888.00 2006-03-18 23:38:13.407 077 18181.74 83.23 52871.23 88888.00 2006-03-18 23:38:13.907 077 18181.85 83.28 52871.30 88888.00 2006-03-18 23:38:14.407 077 18181.82 83.29 52871.40 88888.00 2006-03-18 23:38:14.907 077 18181.72 83.19 52871.21 88888.00 2006-03-18 23:38:15.407 077 18181.62 83.23 52871.11 88888.00 2006-03-18 23:38:15.907 077 18181.49 83.30 52871.20 88888.00 2006-03-18 23:38:16.407 077 18181.46 83.33 52871.19 88888.00 2006-03-18 23:38:16.907 077 18181.62 83.29 52871.18 88888.00 2006-03-18 23:38:17.407 077 18181.70 83.32 52871.07 88888.00 2006-03-18 23:38:17.907 077 18181.70 83.35 52871.08 88888.00 2006-03-18 23:38:18.407 077 18181.57 83.39 52871.00 88888.00 2006-03-18 23:38:18.907 077 18181.39 83.44 52870.93 88888.00 2006-03-18 23:38:19.407 077 18181.31 83.43 52870.87 88888.00 2006-03-18 23:38:19.907 077 18181.38 83.38 52870.98 88888.00 2006-03-18 23:38:20.407 077 18181.48 83.36 52871.04 88888.00 2006-03-18 23:38:20.907 077 18181.45 83.41 52870.94 88888.00 2006-03-18 23:38:21.407 077 18181.38 83.38 52870.87 88888.00 2006-03-18 23:38:21.907 077 18181.42 83.38 52870.89 88888.00 2006-03-18 23:38:22.407 077 18181.38 83.40 52871.03 88888.00 2006-03-18 23:38:22.907 077 18181.24 83.47 52871.14 88888.00 2006-03-18 23:38:23.407 077 18181.20 83.55 52871.07 88888.00 2006-03-18 23:38:23.907 077 18181.12 83.52 52870.98 88888.00 2006-03-18 23:38:24.407 077 18181.25 83.52 52871.03 88888.00 2006-03-18 23:38:24.907 077 18181.27 83.59 52871.09 88888.00 2006-03-18 23:38:25.407 077 18181.29 83.52 52871.18 88888.00 2006-03-18 23:38:25.907 077 18181.34 83.53 52871.12 88888.00 2006-03-18 23:38:26.407 077 18181.38 83.67 52871.12 88888.00 2006-03-18 23:38:26.907 077 18181.39 83.65 52871.08 88888.00 2006-03-18 23:38:27.407 077 18181.41 83.71 52871.02 88888.00 2006-03-18 23:38:27.907 077 18181.28 83.74 52870.96 88888.00 2006-03-18 23:38:28.407 077 18181.30 83.76 52870.95 88888.00 2006-03-18 23:38:28.907 077 18181.29 83.75 52870.97 88888.00 2006-03-18 23:38:29.407 077 18181.32 83.74 52870.96 88888.00 2006-03-18 23:38:29.907 077 18181.37 83.78 52870.98 88888.00 2006-03-18 23:38:30.407 077 18181.29 83.74 52870.97 88888.00 2006-03-18 23:38:30.907 077 18181.39 83.74 52871.16 88888.00 2006-03-18 23:38:31.407 077 18181.46 83.78 52871.22 88888.00 2006-03-18 23:38:31.907 077 18181.48 83.80 52871.18 88888.00 2006-03-18 23:38:32.407 077 18181.50 83.79 52871.12 88888.00 2006-03-18 23:38:32.907 077 18181.50 83.77 52871.03 88888.00 2006-03-18 23:38:33.407 077 18181.48 83.80 52871.07 88888.00 2006-03-18 23:38:33.907 077 18181.48 83.80 52870.94 88888.00 2006-03-18 23:38:34.407 077 18181.61 83.86 52870.91 88888.00 2006-03-18 23:38:34.907 077 18181.54 84.00 52870.86 88888.00 2006-03-18 23:38:35.407 077 18181.40 83.98 52870.82 88888.00 2006-03-18 23:38:35.907 077 18181.39 83.92 52870.75 88888.00 2006-03-18 23:38:36.407 077 18181.55 83.92 52870.76 88888.00 2006-03-18 23:38:36.907 077 18181.65 83.92 52870.70 88888.00 2006-03-18 23:38:37.407 077 18181.63 83.94 52870.73 88888.00 2006-03-18 23:38:37.907 077 18181.49 83.94 52870.79 88888.00 2006-03-18 23:38:38.407 077 18181.56 83.89 52870.83 88888.00 2006-03-18 23:38:38.907 077 18181.61 83.84 52870.94 88888.00 2006-03-18 23:38:39.407 077 18181.56 83.87 52870.98 88888.00 2006-03-18 23:38:39.907 077 18181.67 83.95 52870.94 88888.00 2006-03-18 23:38:40.407 077 18181.57 84.00 52870.88 88888.00 2006-03-18 23:38:40.907 077 18181.66 84.06 52870.99 88888.00 2006-03-18 23:38:41.407 077 18181.70 84.07 52870.96 88888.00 2006-03-18 23:38:41.907 077 18181.73 84.11 52870.89 88888.00 2006-03-18 23:38:42.407 077 18181.67 84.04 52870.82 88888.00 2006-03-18 23:38:42.907 077 18181.70 84.07 52870.76 88888.00 2006-03-18 23:38:43.407 077 18181.72 84.09 52870.82 88888.00 2006-03-18 23:38:43.907 077 18181.75 84.14 52871.00 88888.00 2006-03-18 23:38:44.407 077 18181.76 84.14 52870.85 88888.00 2006-03-18 23:38:44.907 077 18181.81 84.12 52870.87 88888.00 2006-03-18 23:38:45.407 077 18181.77 84.13 52870.92 88888.00 2006-03-18 23:38:45.907 077 18181.66 84.10 52870.89 88888.00 2006-03-18 23:38:46.407 077 18181.67 84.14 52870.87 88888.00 2006-03-18 23:38:46.907 077 18181.74 84.22 52870.92 88888.00 2006-03-18 23:38:47.407 077 18181.71 84.34 52870.96 88888.00 2006-03-18 23:38:47.907 077 18181.76 84.37 52871.03 88888.00 2006-03-18 23:38:48.407 077 18181.78 84.43 52871.00 88888.00 2006-03-18 23:38:48.907 077 18181.82 84.48 52870.82 88888.00 2006-03-18 23:38:49.407 077 18181.87 84.51 52870.84 88888.00 2006-03-18 23:38:49.907 077 18181.92 84.45 52870.88 88888.00 2006-03-18 23:38:50.407 077 18181.94 84.38 52870.80 88888.00 2006-03-18 23:38:50.907 077 18181.92 84.39 52870.89 88888.00 2006-03-18 23:38:51.407 077 18181.89 84.39 52870.97 88888.00 2006-03-18 23:38:51.907 077 18182.00 84.46 52871.09 88888.00 2006-03-18 23:38:52.407 077 18181.99 84.52 52871.15 88888.00 2006-03-18 23:38:52.907 077 18182.06 84.55 52871.03 88888.00 2006-03-18 23:38:53.407 077 18182.06 84.57 52870.96 88888.00 2006-03-18 23:38:53.907 077 18181.98 84.58 52870.97 88888.00 2006-03-18 23:38:54.407 077 18181.87 84.52 52871.00 88888.00 2006-03-18 23:38:54.907 077 18182.03 84.52 52871.03 88888.00 2006-03-18 23:38:55.407 077 18182.04 84.63 52870.95 88888.00 2006-03-18 23:38:55.907 077 18182.03 84.75 52871.04 88888.00 2006-03-18 23:38:56.407 077 18182.06 84.81 52871.06 88888.00 2006-03-18 23:38:56.907 077 18182.22 84.84 52871.11 88888.00 2006-03-18 23:38:57.407 077 18182.30 84.80 52871.16 88888.00 2006-03-18 23:38:57.907 077 18182.35 84.85 52871.05 88888.00 2006-03-18 23:38:58.407 077 18182.40 84.94 52870.99 88888.00 2006-03-18 23:38:58.907 077 18182.36 84.99 52870.93 88888.00 2006-03-18 23:38:59.407 077 18182.33 85.05 52870.96 88888.00 2006-03-18 23:38:59.907 077 18182.33 85.09 52871.08 88888.00 2006-03-18 23:39:00.407 077 18182.28 85.10 52871.06 88888.00 2006-03-18 23:39:00.907 077 18182.35 85.16 52871.04 88888.00 2006-03-18 23:39:01.407 077 18182.29 85.21 52870.99 88888.00 2006-03-18 23:39:01.907 077 18182.31 85.13 52870.98 88888.00 2006-03-18 23:39:02.407 077 18182.32 85.15 52871.00 88888.00 2006-03-18 23:39:02.907 077 18182.32 85.20 52870.99 88888.00 2006-03-18 23:39:03.407 077 18182.31 85.21 52870.98 88888.00 2006-03-18 23:39:03.907 077 18182.42 85.23 52871.00 88888.00 2006-03-18 23:39:04.407 077 18182.39 85.28 52871.12 88888.00 2006-03-18 23:39:04.907 077 18182.46 85.34 52871.09 88888.00 2006-03-18 23:39:05.407 077 18182.38 85.44 52871.07 88888.00 2006-03-18 23:39:05.907 077 18182.42 85.45 52871.25 88888.00 2006-03-18 23:39:06.407 077 18182.36 85.52 52871.34 88888.00 2006-03-18 23:39:06.907 077 18182.35 85.62 52871.30 88888.00 2006-03-18 23:39:07.407 077 18182.48 85.69 52871.33 88888.00 2006-03-18 23:39:07.907 077 18182.50 85.67 52871.38 88888.00 2006-03-18 23:39:08.407 077 18182.51 85.67 52871.35 88888.00 2006-03-18 23:39:08.907 077 18182.47 85.68 52871.32 88888.00 2006-03-18 23:39:09.407 077 18182.49 85.73 52871.32 88888.00 2006-03-18 23:39:09.907 077 18182.72 85.65 52871.32 88888.00 2006-03-18 23:39:10.407 077 18182.72 85.64 52871.28 88888.00 2006-03-18 23:39:10.907 077 18182.73 85.62 52871.20 88888.00 2006-03-18 23:39:11.407 077 18182.68 85.69 52871.28 88888.00 2006-03-18 23:39:11.907 077 18182.73 85.74 52871.29 88888.00 2006-03-18 23:39:12.407 077 18182.79 85.74 52871.42 88888.00 2006-03-18 23:39:12.907 077 18182.83 85.78 52871.41 88888.00 2006-03-18 23:39:13.407 077 18182.87 85.73 52871.39 88888.00 2006-03-18 23:39:13.907 077 18182.82 85.70 52871.37 88888.00 2006-03-18 23:39:14.407 077 18182.86 85.69 52871.40 88888.00 2006-03-18 23:39:14.907 077 18182.93 85.72 52871.58 88888.00 2006-03-18 23:39:15.407 077 18182.94 85.77 52871.47 88888.00 2006-03-18 23:39:15.907 077 18182.93 85.78 52871.46 88888.00 2006-03-18 23:39:16.407 077 18182.92 85.70 52871.32 88888.00 2006-03-18 23:39:16.907 077 18183.01 85.71 52871.41 88888.00 2006-03-18 23:39:17.407 077 18183.04 85.72 52871.34 88888.00 2006-03-18 23:39:17.907 077 18183.06 85.68 52871.35 88888.00 2006-03-18 23:39:18.407 077 18182.97 85.74 52871.33 88888.00 2006-03-18 23:39:18.907 077 18182.96 85.86 52871.40 88888.00 2006-03-18 23:39:19.407 077 18183.00 85.90 52871.41 88888.00 2006-03-18 23:39:19.907 077 18183.11 85.89 52871.51 88888.00 2006-03-18 23:39:20.407 077 18183.15 85.92 52871.45 88888.00 2006-03-18 23:39:20.907 077 18183.08 85.84 52871.43 88888.00 2006-03-18 23:39:21.407 077 18183.13 85.88 52871.47 88888.00 2006-03-18 23:39:21.907 077 18183.15 85.87 52871.61 88888.00 2006-03-18 23:39:22.407 077 18183.26 85.97 52871.70 88888.00 2006-03-18 23:39:22.907 077 18183.38 86.00 52871.67 88888.00 2006-03-18 23:39:23.407 077 18183.33 86.04 52871.77 88888.00 2006-03-18 23:39:23.907 077 18183.30 85.98 52871.84 88888.00 2006-03-18 23:39:24.407 077 18183.33 85.90 52871.67 88888.00 2006-03-18 23:39:24.907 077 18183.31 85.96 52871.65 88888.00 2006-03-18 23:39:25.407 077 18183.24 86.04 52871.80 88888.00 2006-03-18 23:39:25.907 077 18183.27 86.04 52871.75 88888.00 2006-03-18 23:39:26.407 077 18183.22 85.97 52871.79 88888.00 2006-03-18 23:39:26.907 077 18183.26 86.15 52871.78 88888.00 2006-03-18 23:39:27.407 077 18183.30 86.15 52871.84 88888.00 2006-03-18 23:39:27.907 077 18183.33 86.05 52871.89 88888.00 2006-03-18 23:39:28.407 077 18183.30 86.11 52871.84 88888.00 2006-03-18 23:39:28.907 077 18183.27 86.17 52871.85 88888.00 2006-03-18 23:39:29.407 077 18183.30 86.15 52871.74 88888.00 2006-03-18 23:39:29.907 077 18183.50 86.12 52871.78 88888.00 2006-03-18 23:39:30.407 077 18183.48 86.18 52871.79 88888.00 2006-03-18 23:39:30.907 077 18183.48 86.12 52871.77 88888.00 2006-03-18 23:39:31.407 077 18183.49 86.13 52871.86 88888.00 2006-03-18 23:39:31.907 077 18183.52 86.21 52871.85 88888.00 2006-03-18 23:39:32.407 077 18183.46 86.23 52871.89 88888.00 2006-03-18 23:39:32.907 077 18183.61 86.25 52871.95 88888.00 2006-03-18 23:39:33.407 077 18183.56 86.29 52871.90 88888.00 2006-03-18 23:39:33.907 077 18183.47 86.38 52871.80 88888.00 2006-03-18 23:39:34.407 077 18183.53 86.37 52871.83 88888.00 2006-03-18 23:39:34.907 077 18183.59 86.33 52871.77 88888.00 2006-03-18 23:39:35.407 077 18183.66 86.31 52871.74 88888.00 2006-03-18 23:39:35.907 077 18183.67 86.44 52871.86 88888.00 2006-03-18 23:39:36.407 077 18183.61 86.47 52871.95 88888.00 2006-03-18 23:39:36.907 077 18183.67 86.38 52871.99 88888.00 2006-03-18 23:39:37.407 077 18183.79 86.31 52871.95 88888.00 2006-03-18 23:39:37.907 077 18183.80 86.37 52871.95 88888.00 2006-03-18 23:39:38.407 077 18183.67 86.46 52872.01 88888.00 2006-03-18 23:39:38.907 077 18183.64 86.40 52871.96 88888.00 2006-03-18 23:39:39.407 077 18183.77 86.35 52871.83 88888.00 2006-03-18 23:39:39.907 077 18183.92 86.34 52871.77 88888.00 2006-03-18 23:39:40.407 077 18183.91 86.31 52871.84 88888.00 2006-03-18 23:39:40.907 077 18183.92 86.37 52871.84 88888.00 2006-03-18 23:39:41.407 077 18183.96 86.39 52871.89 88888.00 2006-03-18 23:39:41.907 077 18184.00 86.36 52871.90 88888.00 2006-03-18 23:39:42.407 077 18184.03 86.35 52871.96 88888.00 2006-03-18 23:39:42.907 077 18184.14 86.35 52871.96 88888.00 2006-03-18 23:39:43.407 077 18184.21 86.24 52872.02 88888.00 2006-03-18 23:39:43.907 077 18184.10 86.20 52871.95 88888.00 2006-03-18 23:39:44.407 077 18184.13 86.32 52871.92 88888.00 2006-03-18 23:39:44.907 077 18184.15 86.32 52872.04 88888.00 2006-03-18 23:39:45.407 077 18184.13 86.25 52871.90 88888.00 2006-03-18 23:39:45.907 077 18184.26 86.28 52871.89 88888.00 2006-03-18 23:39:46.407 077 18184.31 86.18 52871.89 88888.00 2006-03-18 23:39:46.907 077 18184.34 86.13 52871.93 88888.00 2006-03-18 23:39:47.407 077 18184.50 86.11 52871.96 88888.00 2006-03-18 23:39:47.907 077 18184.60 86.15 52871.99 88888.00 2006-03-18 23:39:48.407 077 18184.67 86.17 52871.87 88888.00 2006-03-18 23:39:48.907 077 18184.60 86.19 52871.91 88888.00 2006-03-18 23:39:49.407 077 18184.53 86.24 52871.95 88888.00 2006-03-18 23:39:49.907 077 18184.50 86.31 52871.95 88888.00 2006-03-18 23:39:50.407 077 18184.63 86.36 52871.92 88888.00 2006-03-18 23:39:50.907 077 18184.71 86.32 52871.93 88888.00 2006-03-18 23:39:51.407 077 18184.79 86.25 52872.01 88888.00 2006-03-18 23:39:51.907 077 18184.77 86.15 52871.91 88888.00 2006-03-18 23:39:52.407 077 18184.74 86.26 52871.79 88888.00 2006-03-18 23:39:52.907 077 18184.83 86.37 52871.72 88888.00 2006-03-18 23:39:53.407 077 18184.82 86.35 52871.72 88888.00 2006-03-18 23:39:53.907 077 18184.83 86.31 52871.76 88888.00 2006-03-18 23:39:54.407 077 18184.94 86.34 52871.73 88888.00 2006-03-18 23:39:54.907 077 18184.99 86.37 52871.66 88888.00 2006-03-18 23:39:55.407 077 18185.02 86.32 52871.56 88888.00 2006-03-18 23:39:55.907 077 18185.10 86.32 52871.58 88888.00 2006-03-18 23:39:56.407 077 18185.09 86.40 52871.56 88888.00 2006-03-18 23:39:56.907 077 18185.08 86.43 52871.53 88888.00 2006-03-18 23:39:57.407 077 18185.18 86.49 52871.57 88888.00 2006-03-18 23:39:57.907 077 18185.13 86.51 52871.84 88888.00 2006-03-18 23:39:58.407 077 18185.18 86.50 52871.80 88888.00 2006-03-18 23:39:58.907 077 18185.26 86.55 52871.56 88888.00 2006-03-18 23:39:59.407 077 18185.33 86.62 52871.53 88888.00 2006-03-18 23:39:59.907 077 18185.33 86.67 52871.50 88888.00 2006-03-18 23:40:00.407 077 18185.26 86.56 52871.49 88888.00 2006-03-18 23:40:00.907 077 18185.29 86.56 52871.45 88888.00 2006-03-18 23:40:01.407 077 18185.36 86.61 52871.44 88888.00 2006-03-18 23:40:01.907 077 18185.44 86.61 52871.50 88888.00 2006-03-18 23:40:02.407 077 18185.54 86.66 52871.41 88888.00 2006-03-18 23:40:02.907 077 18185.58 86.66 52871.34 88888.00 2006-03-18 23:40:03.407 077 18185.51 86.69 52871.47 88888.00 2006-03-18 23:40:03.907 077 18185.58 86.68 52871.49 88888.00 2006-03-18 23:40:04.407 077 18185.59 86.75 52871.49 88888.00 2006-03-18 23:40:04.907 077 18185.68 86.78 52871.50 88888.00 2006-03-18 23:40:05.407 077 18185.75 86.85 52871.49 88888.00 2006-03-18 23:40:05.907 077 18185.85 86.91 52871.47 88888.00 2006-03-18 23:40:06.407 077 18185.86 86.99 52871.57 88888.00 2006-03-18 23:40:06.907 077 18185.85 87.05 52871.60 88888.00 2006-03-18 23:40:07.407 077 18185.89 87.15 52871.58 88888.00 2006-03-18 23:40:07.907 077 18185.92 87.14 52871.58 88888.00 2006-03-18 23:40:08.407 077 18185.78 87.08 52871.54 88888.00 2006-03-18 23:40:08.907 077 18185.68 87.01 52871.43 88888.00 2006-03-18 23:40:09.407 077 18185.70 86.94 52871.46 88888.00 2006-03-18 23:40:09.907 077 18185.73 86.99 52871.50 88888.00 2006-03-18 23:40:10.407 077 18185.67 87.02 52871.46 88888.00 2006-03-18 23:40:10.907 077 18185.75 87.07 52871.52 88888.00 2006-03-18 23:40:11.407 077 18185.84 87.07 52871.49 88888.00 2006-03-18 23:40:11.907 077 18185.86 87.17 52871.41 88888.00 2006-03-18 23:40:12.407 077 18185.84 87.18 52871.44 88888.00 2006-03-18 23:40:12.907 077 18185.75 87.10 52871.47 88888.00 2006-03-18 23:40:13.407 077 18185.81 87.09 52871.43 88888.00 2006-03-18 23:40:13.907 077 18185.91 87.17 52871.49 88888.00 2006-03-18 23:40:14.407 077 18185.96 87.31 52871.42 88888.00 2006-03-18 23:40:14.907 077 18185.92 87.33 52871.50 88888.00 2006-03-18 23:40:15.407 077 18185.99 87.39 52871.56 88888.00 2006-03-18 23:40:15.907 077 18185.97 87.34 52871.54 88888.00 2006-03-18 23:40:16.407 077 18185.96 87.37 52871.55 88888.00 2006-03-18 23:40:16.907 077 18185.96 87.42 52871.60 88888.00 2006-03-18 23:40:17.407 077 18185.96 87.49 52871.52 88888.00 2006-03-18 23:40:17.907 077 18185.99 87.50 52871.45 88888.00 2006-03-18 23:40:18.407 077 18186.12 87.61 52871.38 88888.00 2006-03-18 23:40:18.907 077 18186.08 87.75 52871.44 88888.00 2006-03-18 23:40:19.407 077 18186.09 87.81 52871.42 88888.00 2006-03-18 23:40:19.907 077 18186.22 87.76 52871.41 88888.00 2006-03-18 23:40:20.407 077 18186.33 87.73 52871.53 88888.00 2006-03-18 23:40:20.907 077 18186.26 87.73 52871.55 88888.00 2006-03-18 23:40:21.407 077 18186.39 87.77 52871.46 88888.00 2006-03-18 23:40:21.907 077 18186.39 87.83 52871.51 88888.00 2006-03-18 23:40:22.407 077 18186.48 87.82 52871.52 88888.00 2006-03-18 23:40:22.907 077 18186.40 87.88 52871.63 88888.00 2006-03-18 23:40:23.407 077 18186.40 87.89 52871.85 88888.00 2006-03-18 23:40:23.907 077 18186.39 87.92 52871.67 88888.00 2006-03-18 23:40:24.407 077 18186.51 87.91 52871.43 88888.00 2006-03-18 23:40:24.907 077 18186.52 87.95 52871.46 88888.00 2006-03-18 23:40:25.407 077 18186.56 87.99 52871.46 88888.00 2006-03-18 23:40:25.907 077 18186.59 88.06 52871.41 88888.00 2006-03-18 23:40:26.407 077 18186.61 88.21 52871.42 88888.00 2006-03-18 23:40:26.907 077 18186.71 88.29 52871.56 88888.00 2006-03-18 23:40:27.407 077 18186.70 88.30 52871.57 88888.00 2006-03-18 23:40:27.907 077 18186.74 88.35 52871.50 88888.00 2006-03-18 23:40:28.407 077 18186.76 88.41 52871.56 88888.00 2006-03-18 23:40:28.907 077 18186.82 88.44 52871.60 88888.00 2006-03-18 23:40:29.407 077 18186.94 88.50 52871.62 88888.00 2006-03-18 23:40:29.907 077 18187.02 88.56 52871.53 88888.00 2006-03-18 23:40:30.407 077 18186.97 88.50 52871.53 88888.00 2006-03-18 23:40:30.907 077 18186.99 88.43 52871.54 88888.00 2006-03-18 23:40:31.407 077 18187.09 88.53 52871.57 88888.00 2006-03-18 23:40:31.907 077 18187.07 88.51 52871.72 88888.00 2006-03-18 23:40:32.407 077 18186.97 88.57 52871.78 88888.00 2006-03-18 23:40:32.907 077 18187.02 88.67 52871.72 88888.00 2006-03-18 23:40:33.407 077 18187.15 88.78 52871.80 88888.00 2006-03-18 23:40:33.907 077 18187.08 88.77 52871.91 88888.00 2006-03-18 23:40:34.407 077 18187.28 88.80 52871.78 88888.00 2006-03-18 23:40:34.907 077 18187.37 88.85 52871.68 88888.00 2006-03-18 23:40:35.407 077 18187.32 88.89 52871.74 88888.00 2006-03-18 23:40:35.907 077 18187.31 88.84 52871.75 88888.00 2006-03-18 23:40:36.407 077 18187.47 88.94 52871.78 88888.00 2006-03-18 23:40:36.907 077 18187.41 88.94 52871.79 88888.00 2006-03-18 23:40:37.407 077 18187.44 88.97 52871.96 88888.00 2006-03-18 23:40:37.907 077 18187.48 89.10 52871.90 88888.00 2006-03-18 23:40:38.407 077 18187.41 89.13 52871.86 88888.00 2006-03-18 23:40:38.907 077 18187.36 89.19 52871.83 88888.00 2006-03-18 23:40:39.407 077 18187.50 89.22 52871.75 88888.00 2006-03-18 23:40:39.907 077 18187.59 89.33 52871.78 88888.00 2006-03-18 23:40:40.407 077 18187.46 89.38 52871.69 88888.00 2006-03-18 23:40:40.907 077 18187.53 89.42 52871.66 88888.00 2006-03-18 23:40:41.407 077 18187.64 89.44 52871.83 88888.00 2006-03-18 23:40:41.907 077 18187.60 89.45 52871.76 88888.00 2006-03-18 23:40:42.407 077 18187.72 89.44 52871.64 88888.00 2006-03-18 23:40:42.907 077 18187.93 89.49 52871.74 88888.00 2006-03-18 23:40:43.407 077 18187.97 89.56 52871.62 88888.00 2006-03-18 23:40:43.907 077 18188.06 89.53 52871.44 88888.00 2006-03-18 23:40:44.407 077 18187.92 89.52 52871.52 88888.00 2006-03-18 23:40:44.907 077 18187.80 89.55 52871.52 88888.00 2006-03-18 23:40:45.407 077 18187.87 89.61 52871.57 88888.00 2006-03-18 23:40:45.907 077 18187.97 89.66 52871.64 88888.00 2006-03-18 23:40:46.407 077 18188.05 89.63 52871.58 88888.00 2006-03-18 23:40:46.907 077 18188.12 89.58 52871.54 88888.00 2006-03-18 23:40:47.407 077 18188.22 89.56 52871.41 88888.00 2006-03-18 23:40:47.907 077 18188.06 89.69 52871.39 88888.00 2006-03-18 23:40:48.407 077 18188.13 89.67 52871.51 88888.00 2006-03-18 23:40:48.907 077 18188.24 89.69 52871.54 88888.00 2006-03-18 23:40:49.407 077 18188.20 89.61 52871.42 88888.00 2006-03-18 23:40:49.907 077 18188.20 89.56 52871.35 88888.00 2006-03-18 23:40:50.407 077 18188.23 89.56 52871.38 88888.00 2006-03-18 23:40:50.907 077 18188.27 89.59 52871.44 88888.00 2006-03-18 23:40:51.407 077 18188.35 89.61 52871.57 88888.00 2006-03-18 23:40:51.907 077 18188.38 89.57 52871.43 88888.00 2006-03-18 23:40:52.407 077 18188.33 89.51 52871.47 88888.00 2006-03-18 23:40:52.907 077 18188.39 89.58 52871.53 88888.00 2006-03-18 23:40:53.407 077 18188.35 89.67 52871.60 88888.00 2006-03-18 23:40:53.907 077 18188.43 89.74 52871.70 88888.00 2006-03-18 23:40:54.407 077 18188.38 89.80 52871.63 88888.00 2006-03-18 23:40:54.907 077 18188.41 89.82 52871.45 88888.00 2006-03-18 23:40:55.407 077 18188.41 89.77 52871.49 88888.00 2006-03-18 23:40:55.907 077 18188.50 89.79 52871.46 88888.00 2006-03-18 23:40:56.407 077 18188.49 89.88 52871.47 88888.00 2006-03-18 23:40:56.907 077 18188.57 89.83 52871.43 88888.00 2006-03-18 23:40:57.407 077 18188.46 89.83 52871.44 88888.00 2006-03-18 23:40:57.907 077 18188.48 89.76 52871.33 88888.00 2006-03-18 23:40:58.407 077 18188.67 89.78 52871.29 88888.00 2006-03-18 23:40:58.907 077 18188.60 89.85 52871.43 88888.00 2006-03-18 23:40:59.407 077 18188.56 89.87 52871.40 88888.00 2006-03-18 23:40:59.907 077 18188.59 89.91 52871.46 88888.00 2006-03-18 23:41:00.407 077 18188.68 89.95 52871.49 88888.00 2006-03-18 23:41:00.907 077 18188.62 90.05 52871.50 88888.00 2006-03-18 23:41:01.407 077 18188.56 90.17 52871.44 88888.00 2006-03-18 23:41:01.907 077 18188.60 90.14 52871.32 88888.00 2006-03-18 23:41:02.407 077 18188.73 90.08 52871.33 88888.00 2006-03-18 23:41:02.907 077 18188.59 90.16 52871.38 88888.00 2006-03-18 23:41:03.407 077 18188.49 90.16 52871.43 88888.00 2006-03-18 23:41:03.907 077 18188.62 90.15 52871.25 88888.00 2006-03-18 23:41:04.407 077 18188.65 90.12 52871.11 88888.00 2006-03-18 23:41:04.907 077 18188.55 90.12 52871.16 88888.00 2006-03-18 23:41:05.407 077 18188.58 90.10 52871.10 88888.00 2006-03-18 23:41:05.907 077 18188.60 90.10 52871.09 88888.00 2006-03-18 23:41:06.407 077 18188.66 90.09 52871.08 88888.00 2006-03-18 23:41:06.907 077 18188.68 90.05 52871.08 88888.00 2006-03-18 23:41:07.407 077 18188.76 90.14 52871.03 88888.00 2006-03-18 23:41:07.907 077 18188.80 90.28 52870.98 88888.00 2006-03-18 23:41:08.407 077 18188.77 90.26 52870.95 88888.00 2006-03-18 23:41:08.907 077 18188.65 90.21 52870.87 88888.00 2006-03-18 23:41:09.407 077 18188.59 90.30 52870.82 88888.00 2006-03-18 23:41:09.907 077 18188.51 90.37 52870.86 88888.00 2006-03-18 23:41:10.407 077 18188.54 90.32 52870.88 88888.00 2006-03-18 23:41:10.907 077 18188.56 90.32 52870.76 88888.00 2006-03-18 23:41:11.407 077 18188.56 90.42 52870.84 88888.00 2006-03-18 23:41:11.907 077 18188.65 90.53 52870.87 88888.00 2006-03-18 23:41:12.407 077 18188.74 90.66 52870.88 88888.00 2006-03-18 23:41:12.907 077 18188.63 90.77 52871.00 88888.00 2006-03-18 23:41:13.407 077 18188.50 90.72 52870.92 88888.00 2006-03-18 23:41:13.907 077 18188.49 90.67 52871.02 88888.00 2006-03-18 23:41:14.407 077 18188.50 90.69 52870.98 88888.00 2006-03-18 23:41:14.907 077 18188.63 90.66 52870.95 88888.00 2006-03-18 23:41:15.407 077 18188.51 90.63 52870.96 88888.00 2006-03-18 23:41:15.907 077 18188.39 90.57 52870.92 88888.00 2006-03-18 23:41:16.407 077 18188.41 90.61 52870.99 88888.00 2006-03-18 23:41:16.907 077 18188.52 90.69 52870.99 88888.00 2006-03-18 23:41:17.407 077 18188.45 90.71 52870.94 88888.00 2006-03-18 23:41:17.907 077 18188.43 90.76 52870.82 88888.00 2006-03-18 23:41:18.407 077 18188.40 90.87 52870.70 88888.00 2006-03-18 23:41:18.907 077 18188.45 90.87 52870.70 88888.00 2006-03-18 23:41:19.407 077 18188.43 90.86 52870.73 88888.00 2006-03-18 23:41:19.907 077 18188.38 90.83 52870.65 88888.00 2006-03-18 23:41:20.407 077 18188.38 90.96 52870.62 88888.00 2006-03-18 23:41:20.907 077 18188.33 90.97 52870.57 88888.00 2006-03-18 23:41:21.407 077 18188.34 90.97 52870.50 88888.00 2006-03-18 23:41:21.907 077 18188.38 90.99 52870.51 88888.00 2006-03-18 23:41:22.407 077 18188.46 90.99 52870.69 88888.00 2006-03-18 23:41:22.907 077 18188.49 90.99 52870.72 88888.00 2006-03-18 23:41:23.407 077 18188.46 91.01 52870.69 88888.00 2006-03-18 23:41:23.907 077 18188.46 91.13 52870.76 88888.00 2006-03-18 23:41:24.407 077 18188.49 91.13 52870.75 88888.00 2006-03-18 23:41:24.907 077 18188.45 91.13 52870.69 88888.00 2006-03-18 23:41:25.407 077 18188.52 91.20 52870.64 88888.00 2006-03-18 23:41:25.907 077 18188.58 91.25 52870.69 88888.00 2006-03-18 23:41:26.407 077 18188.50 91.25 52870.59 88888.00 2006-03-18 23:41:26.907 077 18188.47 91.24 52870.58 88888.00 2006-03-18 23:41:27.407 077 18188.41 91.39 52870.54 88888.00 2006-03-18 23:41:27.907 077 18188.47 91.40 52870.48 88888.00 2006-03-18 23:41:28.407 077 18188.55 91.48 52870.38 88888.00 2006-03-18 23:41:28.907 077 18188.62 91.53 52870.36 88888.00 2006-03-18 23:41:29.407 077 18188.65 91.55 52870.46 88888.00 2006-03-18 23:41:29.907 077 18188.67 91.56 52870.40 88888.00 2006-03-18 23:41:30.407 077 18188.68 91.65 52870.46 88888.00 2006-03-18 23:41:30.907 077 18188.60 91.69 52870.44 88888.00 2006-03-18 23:41:31.407 077 18188.65 91.64 52870.46 88888.00 2006-03-18 23:41:31.907 077 18188.66 91.66 52870.37 88888.00 2006-03-18 23:41:32.407 077 18188.70 91.65 52870.30 88888.00 2006-03-18 23:41:32.907 077 18188.67 91.71 52870.37 88888.00 2006-03-18 23:41:33.407 077 18188.61 91.70 52870.36 88888.00 2006-03-18 23:41:33.907 077 18188.74 91.62 52870.26 88888.00 2006-03-18 23:41:34.407 077 18188.77 91.50 52870.19 88888.00 2006-03-18 23:41:34.907 077 18188.85 91.51 52870.15 88888.00 2006-03-18 23:41:35.407 077 18188.81 91.50 52870.28 88888.00 2006-03-18 23:41:35.907 077 18188.79 91.50 52870.29 88888.00 2006-03-18 23:41:36.407 077 18188.80 91.54 52870.23 88888.00 2006-03-18 23:41:36.907 077 18188.83 91.63 52870.18 88888.00 2006-03-18 23:41:37.407 077 18188.91 91.62 52870.21 88888.00 2006-03-18 23:41:37.907 077 18188.90 91.58 52870.13 88888.00 2006-03-18 23:41:38.407 077 18188.92 91.66 52870.14 88888.00 2006-03-18 23:41:38.907 077 18188.95 91.73 52869.98 88888.00 2006-03-18 23:41:39.407 077 18188.91 91.64 52869.92 88888.00 2006-03-18 23:41:39.907 077 18188.89 91.63 52869.84 88888.00 2006-03-18 23:41:40.407 077 18188.96 91.66 52869.84 88888.00 2006-03-18 23:41:40.907 077 18188.94 91.51 52869.87 88888.00 2006-03-18 23:41:41.407 077 18188.95 91.42 52869.92 88888.00 2006-03-18 23:41:41.907 077 18188.92 91.43 52869.91 88888.00 2006-03-18 23:41:42.407 077 18188.85 91.48 52869.66 88888.00 2006-03-18 23:41:42.907 077 18188.94 91.49 52869.58 88888.00 2006-03-18 23:41:43.407 077 18188.93 91.49 52869.82 88888.00 2006-03-18 23:41:43.907 077 18188.93 91.59 52869.90 88888.00 2006-03-18 23:41:44.407 077 18188.99 91.67 52869.78 88888.00 2006-03-18 23:41:44.907 077 18188.99 91.69 52869.68 88888.00 2006-03-18 23:41:45.407 077 18189.04 91.68 52869.73 88888.00 2006-03-18 23:41:45.907 077 18188.96 91.73 52869.87 88888.00 2006-03-18 23:41:46.407 077 18189.06 91.72 52869.81 88888.00 2006-03-18 23:41:46.907 077 18189.17 91.75 52869.86 88888.00 2006-03-18 23:41:47.407 077 18189.10 91.79 52869.84 88888.00 2006-03-18 23:41:47.907 077 18189.04 91.73 52869.76 88888.00 2006-03-18 23:41:48.407 077 18189.23 91.63 52869.69 88888.00 2006-03-18 23:41:48.907 077 18189.21 91.64 52869.71 88888.00 2006-03-18 23:41:49.407 077 18189.17 91.72 52869.60 88888.00 2006-03-18 23:41:49.907 077 18189.24 91.76 52869.61 88888.00 2006-03-18 23:41:50.407 077 18189.20 91.79 52869.59 88888.00 2006-03-18 23:41:50.907 077 18189.19 91.83 52869.45 88888.00 2006-03-18 23:41:51.407 077 18189.24 91.77 52869.42 88888.00 2006-03-18 23:41:51.907 077 18189.22 91.83 52869.46 88888.00 2006-03-18 23:41:52.407 077 18189.22 91.85 52869.54 88888.00 2006-03-18 23:41:52.907 077 18189.25 91.96 52869.43 88888.00 2006-03-18 23:41:53.407 077 18189.23 92.04 52869.32 88888.00 2006-03-18 23:41:53.907 077 18189.27 92.09 52869.24 88888.00 2006-03-18 23:41:54.407 077 18189.27 92.12 52869.26 88888.00 2006-03-18 23:41:54.907 077 18189.28 92.11 52869.23 88888.00 2006-03-18 23:41:55.407 077 18189.34 92.16 52869.20 88888.00 2006-03-18 23:41:55.907 077 18189.28 92.20 52869.21 88888.00 2006-03-18 23:41:56.407 077 18189.34 92.06 52869.24 88888.00 2006-03-18 23:41:56.907 077 18189.32 92.05 52869.21 88888.00 2006-03-18 23:41:57.407 077 18189.30 92.06 52869.26 88888.00 2006-03-18 23:41:57.907 077 18189.35 92.09 52869.26 88888.00 2006-03-18 23:41:58.407 077 18189.32 92.16 52869.17 88888.00 2006-03-18 23:41:58.907 077 18189.38 92.14 52869.21 88888.00 2006-03-18 23:41:59.407 077 18189.36 92.10 52869.15 88888.00 2006-03-18 23:41:59.907 077 18189.47 92.09 52869.15 88888.00 2006-03-18 23:42:00.407 077 18189.55 92.17 52869.17 88888.00 2006-03-18 23:42:00.907 077 18189.58 92.17 52869.19 88888.00 2006-03-18 23:42:01.407 077 18189.52 92.07 52869.02 88888.00 2006-03-18 23:42:01.907 077 18189.58 92.02 52868.90 88888.00 2006-03-18 23:42:02.407 077 18189.63 92.04 52868.79 88888.00 2006-03-18 23:42:02.907 077 18189.76 92.06 52868.68 88888.00 2006-03-18 23:42:03.407 077 18189.80 92.15 52868.80 88888.00 2006-03-18 23:42:03.907 077 18189.86 92.12 52868.82 88888.00 2006-03-18 23:42:04.407 077 18189.92 92.14 52868.79 88888.00 2006-03-18 23:42:04.907 077 18189.92 92.16 52868.77 88888.00 2006-03-18 23:42:05.407 077 18189.85 92.21 52868.73 88888.00 2006-03-18 23:42:05.907 077 18189.75 92.24 52868.63 88888.00 2006-03-18 23:42:06.407 077 18189.81 92.26 52868.61 88888.00 2006-03-18 23:42:06.907 077 18189.85 92.31 52868.62 88888.00 2006-03-18 23:42:07.407 077 18189.92 92.34 52868.51 88888.00 2006-03-18 23:42:07.907 077 18189.99 92.39 52868.48 88888.00 2006-03-18 23:42:08.407 077 18189.92 92.31 52868.45 88888.00 2006-03-18 23:42:08.907 077 18189.84 92.24 52868.51 88888.00 2006-03-18 23:42:09.407 077 18189.91 92.22 52868.45 88888.00 2006-03-18 23:42:09.907 077 18189.89 92.24 52868.41 88888.00 2006-03-18 23:42:10.407 077 18189.97 92.17 52868.50 88888.00 2006-03-18 23:42:10.907 077 18190.01 92.18 52868.54 88888.00 2006-03-18 23:42:11.407 077 18190.07 92.25 52868.56 88888.00 2006-03-18 23:42:11.907 077 18190.42 92.28 52868.68 88888.00 2006-03-18 23:42:12.407 077 18190.20 92.23 52868.66 88888.00 2006-03-18 23:42:12.907 077 18190.04 92.25 52868.60 88888.00 2006-03-18 23:42:13.407 077 18190.01 92.21 52868.61 88888.00 2006-03-18 23:42:13.907 077 18190.14 92.24 52868.64 88888.00 2006-03-18 23:42:14.407 077 18190.18 92.30 52868.48 88888.00 2006-03-18 23:42:14.907 077 18190.12 92.35 52868.39 88888.00 2006-03-18 23:42:15.407 077 18189.95 92.45 52868.49 88888.00 2006-03-18 23:42:15.907 077 18190.00 92.54 52868.42 88888.00 2006-03-18 23:42:16.407 077 18189.96 92.56 52868.35 88888.00 2006-03-18 23:42:16.907 077 18190.06 92.56 52868.31 88888.00 2006-03-18 23:42:17.407 077 18190.12 92.57 52868.25 88888.00 2006-03-18 23:42:17.907 077 18190.13 92.55 52868.17 88888.00 2006-03-18 23:42:18.407 077 18190.06 92.57 52868.15 88888.00 2006-03-18 23:42:18.907 077 18190.11 92.47 52868.09 88888.00 2006-03-18 23:42:19.407 077 18190.13 92.41 52868.10 88888.00 2006-03-18 23:42:19.907 077 18190.19 92.44 52868.17 88888.00 2006-03-18 23:42:20.407 077 18190.28 92.48 52868.21 88888.00 2006-03-18 23:42:20.907 077 18190.40 92.52 52868.22 88888.00 2006-03-18 23:42:21.407 077 18190.35 92.54 52868.37 88888.00 2006-03-18 23:42:21.907 077 18190.37 92.50 52868.27 88888.00 2006-03-18 23:42:22.407 077 18190.26 92.46 52868.22 88888.00 2006-03-18 23:42:22.907 077 18190.17 92.44 52868.05 88888.00 2006-03-18 23:42:23.407 077 18190.30 92.44 52868.01 88888.00 2006-03-18 23:42:23.907 077 18190.36 92.38 52867.97 88888.00 2006-03-18 23:42:24.407 077 18190.34 92.38 52867.99 88888.00 2006-03-18 23:42:24.907 077 18190.30 92.34 52868.02 88888.00 2006-03-18 23:42:25.407 077 18190.37 92.37 52868.07 88888.00 2006-03-18 23:42:25.907 077 18190.33 92.40 52868.16 88888.00 2006-03-18 23:42:26.407 077 18190.41 92.35 52868.24 88888.00 2006-03-18 23:42:26.907 077 18190.55 92.35 52868.29 88888.00 2006-03-18 23:42:27.407 077 18190.50 92.35 52868.14 88888.00 2006-03-18 23:42:27.907 077 18190.45 92.44 52868.24 88888.00 2006-03-18 23:42:28.407 077 18190.51 92.41 52868.20 88888.00 2006-03-18 23:42:28.907 077 18190.46 92.28 52868.20 88888.00 2006-03-18 23:42:29.407 077 18190.53 92.23 52868.16 88888.00 2006-03-18 23:42:29.907 077 18190.52 92.33 52868.10 88888.00 2006-03-18 23:42:30.407 077 18190.53 92.37 52868.16 88888.00 2006-03-18 23:42:30.907 077 18190.55 92.34 52868.16 88888.00 2006-03-18 23:42:31.407 077 18190.57 92.31 52868.12 88888.00 2006-03-18 23:42:31.907 077 18190.63 92.25 52868.10 88888.00 2006-03-18 23:42:32.407 077 18190.61 92.26 52868.01 88888.00 2006-03-18 23:42:32.907 077 18190.50 92.37 52867.94 88888.00 2006-03-18 23:42:33.407 077 18190.50 92.31 52867.90 88888.00 2006-03-18 23:42:33.907 077 18190.61 92.36 52867.84 88888.00 2006-03-18 23:42:34.407 077 18190.54 92.38 52867.90 88888.00 2006-03-18 23:42:34.907 077 18190.55 92.36 52868.03 88888.00 2006-03-18 23:42:35.407 077 18190.65 92.41 52868.02 88888.00 2006-03-18 23:42:35.907 077 18190.64 92.39 52868.05 88888.00 2006-03-18 23:42:36.407 077 18190.61 92.35 52868.05 88888.00 2006-03-18 23:42:36.907 077 18190.72 92.34 52868.01 88888.00 2006-03-18 23:42:37.407 077 18190.65 92.39 52868.06 88888.00 2006-03-18 23:42:37.907 077 18190.66 92.24 52868.07 88888.00 2006-03-18 23:42:38.407 077 18190.76 92.18 52868.01 88888.00 2006-03-18 23:42:38.907 077 18190.78 92.20 52868.03 88888.00 2006-03-18 23:42:39.407 077 18190.88 92.24 52867.97 88888.00 2006-03-18 23:42:39.907 077 18190.90 92.31 52868.01 88888.00 2006-03-18 23:42:40.407 077 18190.83 92.25 52867.92 88888.00 2006-03-18 23:42:40.907 077 18190.77 92.23 52867.96 88888.00 2006-03-18 23:42:41.407 077 18190.74 92.19 52867.89 88888.00 2006-03-18 23:42:41.907 077 18190.71 92.33 52867.84 88888.00 2006-03-18 23:42:42.407 077 18190.75 92.32 52867.85 88888.00 2006-03-18 23:42:42.907 077 18190.79 92.23 52867.86 88888.00 2006-03-18 23:42:43.407 077 18190.86 92.25 52867.82 88888.00 2006-03-18 23:42:43.907 077 18190.91 92.18 52867.75 88888.00 2006-03-18 23:42:44.407 077 18190.95 92.12 52867.71 88888.00 2006-03-18 23:42:44.907 077 18191.08 92.18 52867.75 88888.00 2006-03-18 23:42:45.407 077 18191.12 92.14 52867.89 88888.00 2006-03-18 23:42:45.907 077 18191.07 92.11 52867.85 88888.00 2006-03-18 23:42:46.407 077 18191.09 92.12 52867.81 88888.00 2006-03-18 23:42:46.907 077 18191.11 92.12 52867.81 88888.00 2006-03-18 23:42:47.407 077 18191.10 92.15 52867.86 88888.00 2006-03-18 23:42:47.907 077 18191.15 92.04 52867.86 88888.00 2006-03-18 23:42:48.407 077 18191.17 92.02 52867.84 88888.00 2006-03-18 23:42:48.907 077 18191.17 91.97 52867.84 88888.00 2006-03-18 23:42:49.407 077 18191.13 91.94 52867.75 88888.00 2006-03-18 23:42:49.907 077 18191.17 91.91 52867.79 88888.00 2006-03-18 23:42:50.407 077 18191.21 91.92 52867.70 88888.00 2006-03-18 23:42:50.907 077 18191.20 91.96 52867.72 88888.00 2006-03-18 23:42:51.407 077 18191.19 91.96 52867.69 88888.00 2006-03-18 23:42:51.907 077 18191.17 91.89 52867.68 88888.00 2006-03-18 23:42:52.407 077 18191.19 91.82 52867.74 88888.00 2006-03-18 23:42:52.907 077 18191.22 91.77 52867.77 88888.00 2006-03-18 23:42:53.407 077 18191.20 91.77 52867.63 88888.00 2006-03-18 23:42:53.907 077 18191.12 91.69 52867.57 88888.00 2006-03-18 23:42:54.407 077 18191.13 91.67 52867.68 88888.00 2006-03-18 23:42:54.907 077 18191.21 91.65 52867.64 88888.00 2006-03-18 23:42:55.407 077 18191.26 91.68 52867.72 88888.00 2006-03-18 23:42:55.907 077 18191.31 91.75 52867.75 88888.00 2006-03-18 23:42:56.407 077 18191.23 91.67 52867.72 88888.00 2006-03-18 23:42:56.907 077 18191.18 91.56 52867.70 88888.00 2006-03-18 23:42:57.407 077 18191.17 91.53 52867.72 88888.00 2006-03-18 23:42:57.907 077 18191.21 91.58 52867.75 88888.00 2006-03-18 23:42:58.407 077 18191.23 91.61 52867.80 88888.00 2006-03-18 23:42:58.907 077 18191.28 91.50 52867.85 88888.00 2006-03-18 23:42:59.407 077 18191.32 91.49 52867.87 88888.00 2006-03-18 23:42:59.907 077 18191.37 91.51 52867.75 88888.00 2006-03-18 23:43:00.407 077 18191.41 91.48 52867.71 88888.00 2006-03-18 23:43:00.907 077 18191.55 91.53 52867.61 88888.00 2006-03-18 23:43:01.407 077 18191.58 91.47 52867.55 88888.00 2006-03-18 23:43:01.907 077 18191.52 91.50 52867.56 88888.00 2006-03-18 23:43:02.407 077 18191.49 91.43 52867.55 88888.00 2006-03-18 23:43:02.907 077 18191.41 91.47 52867.48 88888.00 2006-03-18 23:43:03.407 077 18191.52 91.47 52867.39 88888.00 2006-03-18 23:43:03.907 077 18191.56 91.45 52867.36 88888.00 2006-03-18 23:43:04.407 077 18191.54 91.44 52867.48 88888.00 2006-03-18 23:43:04.907 077 18191.54 91.38 52867.46 88888.00 2006-03-18 23:43:05.407 077 18191.50 91.32 52867.56 88888.00 2006-03-18 23:43:05.907 077 18191.37 91.33 52867.41 88888.00 2006-03-18 23:43:06.407 077 18191.55 91.25 52867.46 88888.00 2006-03-18 23:43:06.907 077 18191.65 91.32 52867.47 88888.00 2006-03-18 23:43:07.407 077 18191.65 91.33 52867.48 88888.00 2006-03-18 23:43:07.907 077 18191.56 91.33 52867.50 88888.00 2006-03-18 23:43:08.407 077 18191.55 91.28 52867.49 88888.00 2006-03-18 23:43:08.907 077 18191.77 91.29 52867.43 88888.00 2006-03-18 23:43:09.407 077 18191.65 91.32 52867.47 88888.00 2006-03-18 23:43:09.907 077 18191.76 91.28 52867.50 88888.00 2006-03-18 23:43:10.407 077 18191.73 91.37 52867.46 88888.00 2006-03-18 23:43:10.907 077 18191.61 91.38 52867.45 88888.00 2006-03-18 23:43:11.407 077 18191.67 91.30 52867.54 88888.00 2006-03-18 23:43:11.907 077 18191.67 91.31 52867.66 88888.00 2006-03-18 23:43:12.407 077 18191.72 91.23 52867.61 88888.00 2006-03-18 23:43:12.907 077 18191.77 91.18 52867.54 88888.00 2006-03-18 23:43:13.407 077 18191.77 91.13 52867.55 88888.00 2006-03-18 23:43:13.907 077 18191.83 91.10 52867.57 88888.00 2006-03-18 23:43:14.407 077 18191.85 91.04 52867.57 88888.00 2006-03-18 23:43:14.907 077 18191.82 91.07 52867.60 88888.00 2006-03-18 23:43:15.407 077 18191.80 91.08 52867.47 88888.00 2006-03-18 23:43:15.907 077 18191.77 91.05 52867.32 88888.00 2006-03-18 23:43:16.407 077 18191.66 90.98 52867.37 88888.00 2006-03-18 23:43:16.907 077 18191.67 90.97 52867.38 88888.00 2006-03-18 23:43:17.407 077 18191.72 90.91 52867.45 88888.00 2006-03-18 23:43:17.907 077 18191.74 90.87 52867.49 88888.00 2006-03-18 23:43:18.407 077 18191.72 90.89 52867.52 88888.00 2006-03-18 23:43:18.907 077 18191.74 90.88 52867.59 88888.00 2006-03-18 23:43:19.407 077 18191.77 90.87 52867.50 88888.00 2006-03-18 23:43:19.907 077 18191.91 90.86 52867.62 88888.00 2006-03-18 23:43:20.407 077 18191.91 90.79 52867.63 88888.00 2006-03-18 23:43:20.907 077 18191.86 90.76 52867.68 88888.00 2006-03-18 23:43:21.407 077 18191.88 90.79 52867.75 88888.00 2006-03-18 23:43:21.907 077 18191.94 90.83 52867.78 88888.00 2006-03-18 23:43:22.407 077 18191.98 90.88 52867.70 88888.00 2006-03-18 23:43:22.907 077 18192.09 90.92 52867.77 88888.00 2006-03-18 23:43:23.407 077 18192.10 91.00 52867.81 88888.00 2006-03-18 23:43:23.907 077 18192.15 90.87 52867.85 88888.00 2006-03-18 23:43:24.407 077 18192.12 90.78 52867.85 88888.00 2006-03-18 23:43:24.907 077 18192.12 90.71 52867.77 88888.00 2006-03-18 23:43:25.407 077 18192.13 90.74 52867.75 88888.00 2006-03-18 23:43:25.907 077 18192.12 90.76 52867.71 88888.00 2006-03-18 23:43:26.407 077 18192.20 90.79 52867.86 88888.00 2006-03-18 23:43:26.907 077 18192.25 90.78 52867.85 88888.00 2006-03-18 23:43:27.404 077 18192.29 90.70 52867.83 88888.00 2006-03-18 23:43:27.904 077 18192.31 90.68 52867.80 88888.00 2006-03-18 23:43:28.404 077 18192.24 90.66 52867.86 88888.00 2006-03-18 23:43:28.904 077 18192.36 90.70 52868.05 88888.00 2006-03-18 23:43:29.404 077 18192.50 90.67 52868.18 88888.00 2006-03-18 23:43:29.904 077 18192.54 90.70 52868.03 88888.00 2006-03-18 23:43:30.404 077 18192.63 90.73 52867.94 88888.00 2006-03-18 23:43:30.904 077 18192.54 90.61 52868.17 88888.00 2006-03-18 23:43:31.404 077 18192.60 90.58 52868.25 88888.00 2006-03-18 23:43:31.904 077 18192.65 90.64 52868.17 88888.00 2006-03-18 23:43:32.404 077 18192.80 90.52 52868.10 88888.00 2006-03-18 23:43:32.904 077 18192.81 90.50 52868.14 88888.00 2006-03-18 23:43:33.404 077 18192.84 90.53 52868.14 88888.00 2006-03-18 23:43:33.904 077 18192.79 90.53 52868.15 88888.00 2006-03-18 23:43:34.404 077 18192.84 90.62 52868.15 88888.00 2006-03-18 23:43:34.904 077 18192.90 90.57 52868.17 88888.00 2006-03-18 23:43:35.404 077 18192.75 90.61 52868.25 88888.00 2006-03-18 23:43:35.904 077 18192.74 90.57 52868.26 88888.00 2006-03-18 23:43:36.404 077 18192.89 90.62 52868.28 88888.00 2006-03-18 23:43:36.904 077 18192.92 90.58 52868.25 88888.00 2006-03-18 23:43:37.404 077 18192.86 90.49 52868.24 88888.00 2006-03-18 23:43:37.904 077 18192.93 90.43 52868.25 88888.00 2006-03-18 23:43:38.404 077 18192.90 90.44 52868.22 88888.00 2006-03-18 23:43:38.904 077 18192.99 90.38 52868.25 88888.00 2006-03-18 23:43:39.404 077 18193.00 90.37 52868.42 88888.00 2006-03-18 23:43:39.904 077 18192.95 90.34 52868.42 88888.00 2006-03-18 23:43:40.404 077 18193.08 90.34 52868.44 88888.00 2006-03-18 23:43:40.904 077 18193.13 90.24 52868.53 88888.00 2006-03-18 23:43:41.404 077 18193.02 90.30 52868.62 88888.00 2006-03-18 23:43:41.904 077 18192.86 90.30 52868.62 88888.00 2006-03-18 23:43:42.404 077 18192.91 90.29 52868.52 88888.00 2006-03-18 23:43:42.904 077 18192.95 90.39 52868.57 88888.00 2006-03-18 23:43:43.404 077 18192.96 90.44 52868.67 88888.00 2006-03-18 23:43:43.904 077 18193.07 90.32 52868.68 88888.00 2006-03-18 23:43:44.404 077 18193.08 90.35 52868.70 88888.00 2006-03-18 23:43:44.904 077 18192.94 90.33 52868.67 88888.00 2006-03-18 23:43:45.404 077 18193.04 90.22 52868.65 88888.00 2006-03-18 23:43:45.904 077 18193.04 90.25 52868.77 88888.00 2006-03-18 23:43:46.404 077 18192.97 90.24 52868.74 88888.00 2006-03-18 23:43:46.904 077 18193.04 90.14 52868.76 88888.00 2006-03-18 23:43:47.404 077 18193.12 90.14 52868.90 88888.00 2006-03-18 23:43:47.904 077 18193.14 90.21 52868.94 88888.00 2006-03-18 23:43:48.404 077 18193.22 90.11 52868.98 88888.00 2006-03-18 23:43:48.904 077 18193.26 90.12 52869.05 88888.00 2006-03-18 23:43:49.404 077 18193.24 90.18 52869.09 88888.00 2006-03-18 23:43:49.904 077 18193.22 90.24 52869.13 88888.00 2006-03-18 23:43:50.404 077 18193.17 90.30 52869.09 88888.00 2006-03-18 23:43:50.904 077 18193.18 90.20 52869.12 88888.00 2006-03-18 23:43:51.404 077 18193.22 90.14 52869.22 88888.00 2006-03-18 23:43:51.904 077 18193.24 90.17 52869.21 88888.00 2006-03-18 23:43:52.404 077 18193.19 90.10 52869.25 88888.00 2006-03-18 23:43:52.904 077 18193.25 90.12 52869.25 88888.00 2006-03-18 23:43:53.404 077 18193.24 90.13 52869.23 88888.00 2006-03-18 23:43:53.904 077 18193.14 90.12 52869.20 88888.00 2006-03-18 23:43:54.404 077 18193.11 90.12 52869.24 88888.00 2006-03-18 23:43:54.904 077 18193.15 90.04 52869.31 88888.00 2006-03-18 23:43:55.404 077 18193.04 89.91 52869.32 88888.00 2006-03-18 23:43:55.904 077 18193.16 89.95 52869.34 88888.00 2006-03-18 23:43:56.404 077 18193.17 89.92 52869.46 88888.00 2006-03-18 23:43:56.904 077 18193.21 89.87 52869.56 88888.00 2006-03-18 23:43:57.404 077 18193.17 89.92 52869.59 88888.00 2006-03-18 23:43:57.904 077 18193.16 89.91 52869.55 88888.00 2006-03-18 23:43:58.404 077 18193.17 89.91 52869.58 88888.00 2006-03-18 23:43:58.904 077 18193.23 89.92 52869.49 88888.00 2006-03-18 23:43:59.404 077 18193.27 89.89 52869.59 88888.00 2006-03-18 23:43:59.904 077 18193.24 89.87 52869.55 88888.00 2006-03-18 23:44:00.404 077 18193.19 89.82 52869.60 88888.00 2006-03-18 23:44:00.904 077 18193.19 89.86 52869.57 88888.00 2006-03-18 23:44:01.404 077 18193.21 89.88 52869.57 88888.00 2006-03-18 23:44:01.904 077 18193.28 89.82 52869.58 88888.00 2006-03-18 23:44:02.404 077 18193.35 89.83 52869.52 88888.00 2006-03-18 23:44:02.904 077 18193.40 89.79 52869.54 88888.00 2006-03-18 23:44:03.404 077 18193.47 89.83 52869.60 88888.00 2006-03-18 23:44:03.904 077 18193.44 89.75 52869.58 88888.00 2006-03-18 23:44:04.404 077 18193.34 89.80 52869.63 88888.00 2006-03-18 23:44:04.904 077 18193.30 89.82 52869.73 88888.00 2006-03-18 23:44:05.404 077 18193.24 89.72 52869.81 88888.00 2006-03-18 23:44:05.904 077 18193.28 89.69 52869.78 88888.00 2006-03-18 23:44:06.404 077 18193.40 89.77 52869.83 88888.00 2006-03-18 23:44:06.904 077 18193.44 89.73 52869.83 88888.00 2006-03-18 23:44:07.404 077 18193.37 89.74 52869.81 88888.00 2006-03-18 23:44:07.904 077 18193.19 89.71 52869.86 88888.00 2006-03-18 23:44:08.404 077 18193.28 89.66 52869.78 88888.00 2006-03-18 23:44:08.904 077 18193.35 89.68 52869.87 88888.00 2006-03-18 23:44:09.404 077 18193.23 89.69 52869.81 88888.00 2006-03-18 23:44:09.904 077 18193.22 89.66 52869.92 88888.00 2006-03-18 23:44:10.404 077 18193.24 89.58 52870.01 88888.00 2006-03-18 23:44:10.904 077 18193.25 89.63 52870.09 88888.00 2006-03-18 23:44:11.404 077 18193.36 89.64 52870.15 88888.00 2006-03-18 23:44:11.904 077 18193.28 89.64 52870.11 88888.00 2006-03-18 23:44:12.404 077 18193.32 89.63 52870.13 88888.00 2006-03-18 23:44:12.904 077 18193.40 89.56 52870.16 88888.00 2006-03-18 23:44:13.404 077 18193.40 89.66 52870.16 88888.00 2006-03-18 23:44:13.904 077 18193.46 89.66 52870.21 88888.00 2006-03-18 23:44:14.404 077 18193.45 89.61 52870.23 88888.00 2006-03-18 23:44:14.904 077 18193.48 89.62 52870.23 88888.00 2006-03-18 23:44:15.404 077 18193.49 89.56 52870.31 88888.00 2006-03-18 23:44:15.904 077 18193.49 89.55 52870.30 88888.00 2006-03-18 23:44:16.404 077 18193.51 89.68 52870.35 88888.00 2006-03-18 23:44:16.904 077 18193.55 89.68 52870.37 88888.00 2006-03-18 23:44:17.404 077 18193.50 89.66 52870.38 88888.00 2006-03-18 23:44:17.904 077 18193.45 89.59 52870.35 88888.00 2006-03-18 23:44:18.404 077 18193.45 89.63 52870.37 88888.00 2006-03-18 23:44:18.904 077 18193.44 89.65 52870.60 88888.00 2006-03-18 23:44:19.404 077 18193.48 89.57 52870.62 88888.00 2006-03-18 23:44:19.904 077 18193.55 89.48 52870.58 88888.00 2006-03-18 23:44:20.404 077 18193.47 89.44 52870.52 88888.00 2006-03-18 23:44:20.904 077 18193.57 89.41 52870.44 88888.00 2006-03-18 23:44:21.404 077 18193.52 89.48 52870.58 88888.00 2006-03-18 23:44:21.904 077 18193.50 89.50 52870.74 88888.00 2006-03-18 23:44:22.404 077 18193.50 89.43 52870.72 88888.00 2006-03-18 23:44:22.904 077 18193.46 89.41 52870.70 88888.00 2006-03-18 23:44:23.404 077 18193.40 89.39 52870.67 88888.00 2006-03-18 23:44:23.904 077 18193.51 89.47 52870.57 88888.00 2006-03-18 23:44:24.404 077 18193.55 89.52 52870.67 88888.00 2006-03-18 23:44:24.904 077 18193.52 89.50 52870.60 88888.00 2006-03-18 23:44:25.404 077 18193.45 89.55 52870.65 88888.00 2006-03-18 23:44:25.904 077 18193.44 89.53 52870.84 88888.00 2006-03-18 23:44:26.404 077 18193.60 89.45 52870.87 88888.00 2006-03-18 23:44:26.904 077 18193.67 89.43 52870.87 88888.00 2006-03-18 23:44:27.404 077 18193.62 89.42 52871.03 88888.00 2006-03-18 23:44:27.904 077 18193.60 89.44 52871.06 88888.00 2006-03-18 23:44:28.404 077 18193.64 89.43 52870.99 88888.00 2006-03-18 23:44:28.904 077 18193.64 89.36 52871.05 88888.00 2006-03-18 23:44:29.404 077 18193.62 89.43 52871.07 88888.00 2006-03-18 23:44:29.904 077 18193.72 89.31 52871.16 88888.00 2006-03-18 23:44:30.404 077 18193.75 89.34 52871.17 88888.00 2006-03-18 23:44:30.904 077 18193.72 89.24 52871.21 88888.00 2006-03-18 23:44:31.404 077 18193.58 89.23 52871.28 88888.00 2006-03-18 23:44:31.904 077 18193.57 89.39 52871.16 88888.00 2006-03-18 23:44:32.404 077 18193.56 89.34 52871.16 88888.00 2006-03-18 23:44:32.904 077 18193.48 89.33 52871.23 88888.00 2006-03-18 23:44:33.404 077 18193.52 89.33 52871.27 88888.00 2006-03-18 23:44:33.904 077 18193.55 89.35 52871.26 88888.00 2006-03-18 23:44:34.404 077 18193.58 89.28 52871.35 88888.00 2006-03-18 23:44:34.904 077 18193.62 89.25 52871.30 88888.00 2006-03-18 23:44:35.404 077 18193.68 89.22 52871.20 88888.00 2006-03-18 23:44:35.904 077 18193.67 89.21 52871.30 88888.00 2006-03-18 23:44:36.404 077 18193.64 89.16 52871.23 88888.00 2006-03-18 23:44:36.904 077 18193.61 89.17 52871.22 88888.00 2006-03-18 23:44:37.404 077 18193.57 89.17 52871.21 88888.00 2006-03-18 23:44:37.904 077 18193.58 89.20 52871.08 88888.00 2006-03-18 23:44:38.404 077 18193.67 89.13 52871.03 88888.00 2006-03-18 23:44:38.904 077 18193.71 89.06 52870.97 88888.00 2006-03-18 23:44:39.404 077 18193.77 89.00 52871.03 88888.00 2006-03-18 23:44:39.904 077 18193.68 88.94 52871.23 88888.00 2006-03-18 23:44:40.404 077 18193.69 88.88 52871.17 88888.00 2006-03-18 23:44:40.904 077 18193.67 88.80 52871.21 88888.00 2006-03-18 23:44:41.404 077 18193.61 88.82 52871.18 88888.00 2006-03-18 23:44:41.904 077 18193.64 88.73 52871.25 88888.00 2006-03-18 23:44:42.404 077 18193.77 88.68 52871.28 88888.00 2006-03-18 23:44:42.904 077 18193.79 88.63 52871.16 88888.00 2006-03-18 23:44:43.404 077 18193.80 88.59 52871.22 88888.00 2006-03-18 23:44:43.904 077 18193.77 88.55 52871.26 88888.00 2006-03-18 23:44:44.404 077 18193.70 88.49 52871.26 88888.00 2006-03-18 23:44:44.904 077 18193.61 88.55 52871.08 88888.00 2006-03-18 23:44:45.404 077 18193.66 88.57 52871.00 88888.00 2006-03-18 23:44:45.904 077 18193.68 88.59 52870.96 88888.00 2006-03-18 23:44:46.404 077 18193.79 88.56 52870.85 88888.00 2006-03-18 23:44:46.904 077 18193.69 88.52 52871.02 88888.00 2006-03-18 23:44:47.404 077 18193.70 88.49 52871.19 88888.00 2006-03-18 23:44:47.904 077 18193.68 88.55 52871.29 88888.00 2006-03-18 23:44:48.404 077 18193.73 88.55 52871.15 88888.00 2006-03-18 23:44:48.904 077 18193.88 88.50 52871.00 88888.00 2006-03-18 23:44:49.404 077 18193.77 88.47 52871.19 88888.00 2006-03-18 23:44:49.904 077 18193.73 88.46 52871.28 88888.00 2006-03-18 23:44:50.404 077 18193.77 88.49 52871.40 88888.00 2006-03-18 23:44:50.904 077 18193.79 88.49 52871.37 88888.00 2006-03-18 23:44:51.404 077 18193.82 88.42 52871.39 88888.00 2006-03-18 23:44:51.904 077 18193.97 88.38 52871.41 88888.00 2006-03-18 23:44:52.404 077 18193.91 88.42 52871.47 88888.00 2006-03-18 23:44:52.904 077 18193.97 88.35 52871.51 88888.00 2006-03-18 23:44:53.404 077 18194.00 88.35 52871.44 88888.00 2006-03-18 23:44:53.904 077 18193.97 88.40 52871.44 88888.00 2006-03-18 23:44:54.404 077 18193.90 88.39 52871.44 88888.00 2006-03-18 23:44:54.904 077 18193.92 88.30 52871.46 88888.00 2006-03-18 23:44:55.404 077 18193.79 88.22 52871.49 88888.00 2006-03-18 23:44:55.904 077 18193.79 88.20 52871.51 88888.00 2006-03-18 23:44:56.404 077 18193.97 88.15 52871.55 88888.00 2006-03-18 23:44:56.904 077 18194.03 88.20 52871.54 88888.00 2006-03-18 23:44:57.404 077 18194.05 88.18 52871.50 88888.00 2006-03-18 23:44:57.904 077 18194.00 88.19 52871.57 88888.00 2006-03-18 23:44:58.404 077 18193.95 88.20 52871.53 88888.00 2006-03-18 23:44:58.904 077 18194.06 88.20 52871.52 88888.00 2006-03-18 23:44:59.404 077 18194.02 88.20 52871.61 88888.00 2006-03-18 23:44:59.904 077 18194.09 88.15 52871.61 88888.00 2006-03-18 23:45:00.404 077 18194.09 88.12 52871.70 88888.00 2006-03-18 23:45:00.904 077 18194.16 88.12 52871.66 88888.00 2006-03-18 23:45:01.404 077 18194.14 88.18 52871.58 88888.00 2006-03-18 23:45:01.904 077 18194.27 88.16 52871.55 88888.00 2006-03-18 23:45:02.404 077 18194.40 88.17 52871.53 88888.00 2006-03-18 23:45:02.904 077 18194.32 88.14 52871.60 88888.00 2006-03-18 23:45:03.404 077 18194.21 88.21 52871.56 88888.00 2006-03-18 23:45:03.904 077 18194.24 88.23 52871.67 88888.00 2006-03-18 23:45:04.404 077 18194.27 88.18 52871.74 88888.00 2006-03-18 23:45:04.904 077 18194.28 88.18 52871.79 88888.00 2006-03-18 23:45:05.404 077 18194.24 88.26 52871.93 88888.00 2006-03-18 23:45:05.904 077 18194.33 88.31 52872.11 88888.00 2006-03-18 23:45:06.404 077 18194.32 88.32 52872.13 88888.00 2006-03-18 23:45:06.904 077 18194.21 88.22 52872.12 88888.00 2006-03-18 23:45:07.404 077 18194.24 88.17 52872.10 88888.00 2006-03-18 23:45:07.904 077 18194.40 88.24 52872.08 88888.00 2006-03-18 23:45:08.404 077 18194.33 88.32 52872.08 88888.00 2006-03-18 23:45:08.904 077 18194.27 88.35 52872.08 88888.00 2006-03-18 23:45:09.404 077 18194.36 88.23 52872.23 88888.00 2006-03-18 23:45:09.904 077 18194.43 88.24 52872.22 88888.00 2006-03-18 23:45:10.404 077 18194.46 88.30 52872.24 88888.00 2006-03-18 23:45:10.904 077 18194.40 88.21 52872.35 88888.00 2006-03-18 23:45:11.404 077 18194.41 88.09 52872.38 88888.00 2006-03-18 23:45:11.904 077 18194.45 88.10 52872.47 88888.00 2006-03-18 23:45:12.404 077 18194.56 88.14 52872.56 88888.00 2006-03-18 23:45:12.904 077 18194.60 88.21 52872.50 88888.00 2006-03-18 23:45:13.404 077 18194.59 88.19 52872.46 88888.00 2006-03-18 23:45:13.904 077 18194.59 88.07 52872.45 88888.00 2006-03-18 23:45:14.404 077 18194.57 88.03 52872.45 88888.00 2006-03-18 23:45:14.904 077 18194.59 88.05 52872.41 88888.00 2006-03-18 23:45:15.404 077 18194.68 88.05 52872.37 88888.00 2006-03-18 23:45:15.904 077 18194.73 87.97 52872.36 88888.00 2006-03-18 23:45:16.404 077 18194.67 87.96 52872.44 88888.00 2006-03-18 23:45:16.904 077 18194.73 87.98 52872.41 88888.00 2006-03-18 23:45:17.404 077 18194.71 88.00 52872.55 88888.00 2006-03-18 23:45:17.904 077 18194.70 87.86 52872.47 88888.00 2006-03-18 23:45:18.404 077 18194.73 87.72 52872.54 88888.00 2006-03-18 23:45:18.904 077 18194.71 87.68 52872.50 88888.00 2006-03-18 23:45:19.404 077 18194.82 87.72 52872.49 88888.00 2006-03-18 23:45:19.904 077 18194.91 87.69 52872.67 88888.00 2006-03-18 23:45:20.404 077 18194.93 87.74 52872.68 88888.00 2006-03-18 23:45:20.904 077 18195.02 87.72 52872.67 88888.00 2006-03-18 23:45:21.404 077 18195.00 87.69 52872.97 88888.00 2006-03-18 23:45:21.904 077 18194.95 87.67 52872.95 88888.00 2006-03-18 23:45:22.404 077 18194.90 87.67 52872.90 88888.00 2006-03-18 23:45:22.904 077 18194.90 87.56 52872.91 88888.00 2006-03-18 23:45:23.404 077 18194.96 87.49 52873.01 88888.00 2006-03-18 23:45:23.904 077 18195.02 87.50 52873.04 88888.00 2006-03-18 23:45:24.404 077 18195.03 87.54 52873.08 88888.00 2006-03-18 23:45:24.904 077 18195.04 87.55 52873.20 88888.00 2006-03-18 23:45:25.404 077 18195.18 87.54 52873.25 88888.00 2006-03-18 23:45:25.904 077 18195.07 87.63 52873.21 88888.00 2006-03-18 23:45:26.404 077 18195.20 87.61 52873.19 88888.00 2006-03-18 23:45:26.904 077 18195.20 87.54 52873.15 88888.00 2006-03-18 23:45:27.404 077 18195.19 87.44 52873.18 88888.00 2006-03-18 23:45:27.904 077 18195.10 87.46 52873.20 88888.00 2006-03-18 23:45:28.404 077 18195.19 87.44 52873.26 88888.00 2006-03-18 23:45:28.904 077 18195.28 87.46 52873.34 88888.00 2006-03-18 23:45:29.404 077 18195.21 87.43 52873.37 88888.00 2006-03-18 23:45:29.904 077 18195.23 87.44 52873.37 88888.00 2006-03-18 23:45:30.404 077 18195.30 87.35 52873.43 88888.00 2006-03-18 23:45:30.904 077 18195.28 87.31 52873.59 88888.00 2006-03-18 23:45:31.404 077 18195.29 87.37 52873.55 88888.00 2006-03-18 23:45:31.904 077 18195.27 87.39 52873.59 88888.00 2006-03-18 23:45:32.404 077 18195.34 87.39 52873.61 88888.00 2006-03-18 23:45:32.904 077 18195.33 87.38 52873.78 88888.00 2006-03-18 23:45:33.404 077 18195.30 87.39 52873.88 88888.00 2006-03-18 23:45:33.904 077 18195.34 87.33 52874.01 88888.00 2006-03-18 23:45:34.404 077 18195.36 87.26 52873.99 88888.00 2006-03-18 23:45:34.904 077 18195.35 87.25 52874.02 88888.00 2006-03-18 23:45:35.404 077 18195.28 87.21 52874.11 88888.00 2006-03-18 23:45:35.904 077 18195.36 87.23 52874.15 88888.00 2006-03-18 23:45:36.404 077 18195.54 87.26 52874.09 88888.00 2006-03-18 23:45:36.904 077 18195.54 87.18 52874.09 88888.00 2006-03-18 23:45:37.404 077 18195.53 87.12 52874.06 88888.00 2006-03-18 23:45:37.904 077 18195.60 87.17 52874.10 88888.00 2006-03-18 23:45:38.404 077 18195.55 87.22 52874.10 88888.00 2006-03-18 23:45:38.904 077 18195.61 87.17 52874.20 88888.00 2006-03-18 23:45:39.404 077 18195.78 87.26 52874.18 88888.00 2006-03-18 23:45:39.904 077 18195.77 87.30 52874.16 88888.00 2006-03-18 23:45:40.404 077 18195.79 87.25 52874.30 88888.00 2006-03-18 23:45:40.904 077 18195.79 87.25 52874.41 88888.00 2006-03-18 23:45:41.404 077 18195.74 87.13 52874.33 88888.00 2006-03-18 23:45:41.904 077 18195.65 87.23 52874.30 88888.00 2006-03-18 23:45:42.404 077 18195.64 87.23 52874.37 88888.00 2006-03-18 23:45:42.904 077 18195.74 87.15 52874.50 88888.00 2006-03-18 23:45:43.404 077 18195.86 87.11 52874.47 88888.00 2006-03-18 23:45:43.904 077 18195.73 87.13 52874.57 88888.00 2006-03-18 23:45:44.404 077 18195.84 87.14 52874.60 88888.00 2006-03-18 23:45:44.904 077 18195.89 87.16 52874.58 88888.00 2006-03-18 23:45:45.404 077 18195.80 87.22 52874.51 88888.00 2006-03-18 23:45:45.904 077 18195.86 87.29 52874.52 88888.00 2006-03-18 23:45:46.404 077 18195.86 87.25 52874.64 88888.00 2006-03-18 23:45:46.904 077 18195.85 87.26 52874.65 88888.00 2006-03-18 23:45:47.404 077 18195.85 87.28 52874.69 88888.00 2006-03-18 23:45:47.904 077 18195.92 87.29 52874.64 88888.00 2006-03-18 23:45:48.404 077 18195.85 87.26 52874.70 88888.00 2006-03-18 23:45:48.904 077 18195.98 87.28 52874.83 88888.00 2006-03-18 23:45:49.404 077 18195.97 87.25 52874.92 88888.00 2006-03-18 23:45:49.904 077 18195.87 87.25 52874.90 88888.00 2006-03-18 23:45:50.404 077 18195.89 87.24 52874.87 88888.00 2006-03-18 23:45:50.904 077 18195.98 87.28 52874.90 88888.00 2006-03-18 23:45:51.404 077 18196.00 87.21 52874.94 88888.00 2006-03-18 23:45:51.904 077 18196.05 87.20 52875.02 88888.00 2006-03-18 23:45:52.404 077 18195.96 87.18 52874.86 88888.00 2006-03-18 23:45:52.904 077 18196.00 87.23 52874.86 88888.00 2006-03-18 23:45:53.404 077 18195.90 87.17 52874.77 88888.00 2006-03-18 23:45:53.904 077 18196.01 87.21 52874.90 88888.00 2006-03-18 23:45:54.404 077 18196.10 87.17 52874.97 88888.00 2006-03-18 23:45:54.904 077 18196.00 87.12 52874.98 88888.00 2006-03-18 23:45:55.404 077 18196.05 87.07 52874.97 88888.00 2006-03-18 23:45:55.904 077 18196.06 87.01 52875.02 88888.00 2006-03-18 23:45:56.404 077 18195.98 87.06 52875.01 88888.00 2006-03-18 23:45:56.904 077 18195.87 87.03 52875.05 88888.00 2006-03-18 23:45:57.404 077 18195.95 87.07 52875.12 88888.00 2006-03-18 23:45:57.904 077 18196.01 87.10 52875.14 88888.00 2006-03-18 23:45:58.404 077 18196.15 87.10 52875.08 88888.00 2006-03-18 23:45:58.904 077 18196.10 87.16 52875.03 88888.00 2006-03-18 23:45:59.404 077 18196.15 87.04 52874.94 88888.00 2006-03-18 23:45:59.904 077 18196.25 87.00 52874.89 88888.00 2006-03-18 23:46:00.404 077 18196.22 86.99 52874.88 88888.00 2006-03-18 23:46:00.904 077 18196.20 86.95 52874.89 88888.00 2006-03-18 23:46:01.404 077 18196.23 86.92 52874.91 88888.00 2006-03-18 23:46:01.904 077 18196.39 86.88 52874.98 88888.00 2006-03-18 23:46:02.404 077 18196.38 86.94 52874.91 88888.00 2006-03-18 23:46:02.904 077 18196.38 87.02 52874.98 88888.00 2006-03-18 23:46:03.404 077 18196.39 87.06 52875.03 88888.00 2006-03-18 23:46:03.904 077 18196.38 87.05 52875.12 88888.00 2006-03-18 23:46:04.404 077 18196.42 87.03 52875.15 88888.00 2006-03-18 23:46:04.904 077 18196.49 86.89 52875.24 88888.00 2006-03-18 23:46:05.404 077 18196.42 86.81 52875.18 88888.00 2006-03-18 23:46:05.904 077 18196.51 86.84 52875.14 88888.00 2006-03-18 23:46:06.404 077 18196.64 86.82 52875.17 88888.00 2006-03-18 23:46:06.904 077 18196.58 86.79 52875.28 88888.00 2006-03-18 23:46:07.404 077 18196.54 86.72 52875.25 88888.00 2006-03-18 23:46:07.904 077 18196.53 86.70 52875.27 88888.00 2006-03-18 23:46:08.404 077 18196.51 86.68 52875.28 88888.00 2006-03-18 23:46:08.904 077 18196.49 86.65 52875.47 88888.00 2006-03-18 23:46:09.404 077 18196.53 86.55 52875.48 88888.00 2006-03-18 23:46:09.904 077 18196.65 86.53 52875.32 88888.00 2006-03-18 23:46:10.404 077 18196.69 86.53 52875.32 88888.00 2006-03-18 23:46:10.904 077 18196.73 86.59 52875.36 88888.00 2006-03-18 23:46:11.404 077 18196.63 86.59 52875.38 88888.00 2006-03-18 23:46:11.904 077 18196.66 86.66 52875.34 88888.00 2006-03-18 23:46:12.404 077 18196.64 86.62 52875.31 88888.00 2006-03-18 23:46:12.904 077 18196.51 86.62 52875.36 88888.00 2006-03-18 23:46:13.404 077 18196.58 86.62 52875.33 88888.00 2006-03-18 23:46:13.904 077 18196.70 86.54 52875.43 88888.00 2006-03-18 23:46:14.404 077 18196.65 86.51 52875.39 88888.00 2006-03-18 23:46:14.904 077 18196.61 86.48 52875.40 88888.00 2006-03-18 23:46:15.404 077 18196.72 86.54 52875.44 88888.00 2006-03-18 23:46:15.904 077 18196.69 86.67 52875.49 88888.00 2006-03-18 23:46:16.404 077 18196.61 86.68 52875.60 88888.00 2006-03-18 23:46:16.904 077 18196.66 86.62 52875.57 88888.00 2006-03-18 23:46:17.404 077 18196.74 86.71 52875.47 88888.00 2006-03-18 23:46:17.904 077 18196.79 86.76 52875.56 88888.00 2006-03-18 23:46:18.404 077 18196.69 86.71 52875.56 88888.00 2006-03-18 23:46:18.904 077 18196.75 86.75 52875.49 88888.00 2006-03-18 23:46:19.404 077 18196.80 86.73 52875.48 88888.00 2006-03-18 23:46:19.904 077 18196.88 86.68 52875.53 88888.00 2006-03-18 23:46:20.404 077 18196.85 86.78 52875.73 88888.00 2006-03-18 23:46:20.904 077 18196.93 86.85 52875.81 88888.00 2006-03-18 23:46:21.404 077 18196.99 86.85 52875.72 88888.00 2006-03-18 23:46:21.904 077 18196.93 86.76 52875.74 88888.00 2006-03-18 23:46:22.404 077 18196.94 86.73 52875.71 88888.00 2006-03-18 23:46:22.904 077 18197.04 86.79 52875.75 88888.00 2006-03-18 23:46:23.404 077 18197.14 86.67 52875.78 88888.00 2006-03-18 23:46:23.904 077 18197.07 86.57 52875.85 88888.00 2006-03-18 23:46:24.404 077 18197.05 86.67 52875.92 88888.00 2006-03-18 23:46:24.904 077 18197.01 86.78 52875.91 88888.00 2006-03-18 23:46:25.404 077 18197.07 86.77 52875.79 88888.00 2006-03-18 23:46:25.904 077 18197.13 86.64 52875.75 88888.00 2006-03-18 23:46:26.404 077 18197.12 86.62 52875.79 88888.00 2006-03-18 23:46:26.904 077 18197.17 86.78 52875.81 88888.00 2006-03-18 23:46:27.404 077 18197.20 86.80 52875.83 88888.00 2006-03-18 23:46:27.904 077 18197.14 86.73 52875.84 88888.00 2006-03-18 23:46:28.404 077 18197.25 86.72 52875.84 88888.00 2006-03-18 23:46:28.904 077 18197.42 86.72 52875.90 88888.00 2006-03-18 23:46:29.404 077 18197.47 86.70 52876.01 88888.00 2006-03-18 23:46:29.904 077 18197.41 86.74 52876.01 88888.00 2006-03-18 23:46:30.404 077 18197.47 86.59 52876.08 88888.00 2006-03-18 23:46:30.904 077 18197.52 86.53 52876.09 88888.00 2006-03-18 23:46:31.404 077 18197.56 86.53 52876.07 88888.00 2006-03-18 23:46:31.904 077 18197.68 86.47 52876.21 88888.00 2006-03-18 23:46:32.404 077 18197.82 86.53 52876.26 88888.00 2006-03-18 23:46:32.904 077 18197.84 86.61 52876.29 88888.00 2006-03-18 23:46:33.404 077 18197.83 86.62 52876.44 88888.00 2006-03-18 23:46:33.904 077 18197.84 86.56 52876.48 88888.00 2006-03-18 23:46:34.404 077 18197.95 86.55 52876.34 88888.00 2006-03-18 23:46:34.904 077 18198.04 86.56 52876.30 88888.00 2006-03-18 23:46:35.404 077 18198.04 86.55 52876.28 88888.00 2006-03-18 23:46:35.904 077 18198.00 86.62 52876.42 88888.00 2006-03-18 23:46:36.404 077 18198.07 86.62 52876.48 88888.00 2006-03-18 23:46:36.904 077 18198.17 86.56 52876.55 88888.00 2006-03-18 23:46:37.404 077 18198.25 86.53 52876.60 88888.00 2006-03-18 23:46:37.904 077 18198.21 86.47 52876.59 88888.00 2006-03-18 23:46:38.404 077 18198.26 86.45 52876.62 88888.00 2006-03-18 23:46:38.904 077 18198.35 86.45 52876.68 88888.00 2006-03-18 23:46:39.404 077 18198.37 86.50 52876.68 88888.00 2006-03-18 23:46:39.904 077 18198.36 86.56 52876.69 88888.00 2006-03-18 23:46:40.404 077 18198.43 86.54 52876.64 88888.00 2006-03-18 23:46:40.904 077 18198.43 86.43 52876.72 88888.00 2006-03-18 23:46:41.404 077 18198.49 86.49 52876.85 88888.00 2006-03-18 23:46:41.904 077 18198.54 86.50 52876.97 88888.00 2006-03-18 23:46:42.404 077 18198.59 86.46 52876.90 88888.00 2006-03-18 23:46:42.904 077 18198.55 86.46 52876.96 88888.00 2006-03-18 23:46:43.404 077 18198.65 86.55 52876.87 88888.00 2006-03-18 23:46:43.904 077 18198.69 86.57 52876.74 88888.00 2006-03-18 23:46:44.404 077 18198.75 86.55 52876.82 88888.00 2006-03-18 23:46:44.904 077 18198.82 86.46 52876.91 88888.00 2006-03-18 23:46:45.404 077 18198.78 86.44 52877.12 88888.00 2006-03-18 23:46:45.904 077 18198.73 86.44 52877.17 88888.00 2006-03-18 23:46:46.404 077 18198.75 86.44 52877.06 88888.00 2006-03-18 23:46:46.904 077 18198.80 86.40 52877.09 88888.00 2006-03-18 23:46:47.404 077 18198.94 86.30 52877.12 88888.00 2006-03-18 23:46:47.904 077 18199.01 86.30 52877.07 88888.00 2006-03-18 23:46:48.404 077 18198.99 86.35 52877.19 88888.00 2006-03-18 23:46:48.904 077 18198.99 86.40 52877.22 88888.00 2006-03-18 23:46:49.404 077 18199.03 86.39 52877.27 88888.00 2006-03-18 23:46:49.904 077 18199.20 86.37 52877.32 88888.00 2006-03-18 23:46:50.404 077 18199.23 86.34 52877.32 88888.00 2006-03-18 23:46:50.904 077 18199.21 86.38 52877.42 88888.00 2006-03-18 23:46:51.404 077 18199.20 86.41 52877.32 88888.00 2006-03-18 23:46:51.904 077 18199.31 86.30 52877.36 88888.00 2006-03-18 23:46:52.404 077 18199.41 86.26 52877.37 88888.00 2006-03-18 23:46:52.904 077 18199.46 86.24 52877.29 88888.00 2006-03-18 23:46:53.404 077 18199.49 86.13 52877.32 88888.00 2006-03-18 23:46:53.904 077 18199.45 86.11 52877.24 88888.00 2006-03-18 23:46:54.404 077 18199.56 86.22 52877.33 88888.00 2006-03-18 23:46:54.904 077 18199.59 86.22 52877.36 88888.00 2006-03-18 23:46:55.404 077 18199.65 86.21 52877.41 88888.00 2006-03-18 23:46:55.904 077 18199.66 86.28 52877.65 88888.00 2006-03-18 23:46:56.404 077 18199.67 86.28 52877.65 88888.00 2006-03-18 23:46:56.904 077 18199.74 86.19 52877.59 88888.00 2006-03-18 23:46:57.404 077 18199.72 86.03 52877.77 88888.00 2006-03-18 23:46:57.904 077 18199.72 86.01 52877.76 88888.00 2006-03-18 23:46:58.404 077 18199.78 86.03 52877.76 88888.00 2006-03-18 23:46:58.904 077 18199.73 86.06 52877.66 88888.00 2006-03-18 23:46:59.404 077 18199.78 86.08 52877.72 88888.00 2006-03-18 23:46:59.904 077 18199.78 86.02 52877.85 88888.00 2006-03-18 23:47:00.404 077 18199.70 86.03 52877.88 88888.00 2006-03-18 23:47:00.904 077 18199.70 86.03 52878.08 88888.00 2006-03-18 23:47:01.404 077 18199.83 86.05 52878.26 88888.00 2006-03-18 23:47:01.904 077 18199.90 86.09 52878.23 88888.00 2006-03-18 23:47:02.404 077 18199.92 86.11 52878.26 88888.00 2006-03-18 23:47:02.904 077 18199.91 86.06 52878.35 88888.00 2006-03-18 23:47:03.404 077 18199.86 86.01 52878.37 88888.00 2006-03-18 23:47:03.904 077 18199.94 85.99 52878.38 88888.00 2006-03-18 23:47:04.404 077 18200.01 86.05 52878.45 88888.00 2006-03-18 23:47:04.904 077 18200.05 86.05 52878.48 88888.00 2006-03-18 23:47:05.404 077 18200.19 86.00 52878.46 88888.00 2006-03-18 23:47:05.904 077 18200.19 85.98 52878.57 88888.00 2006-03-18 23:47:06.404 077 18200.08 85.94 52878.63 88888.00 2006-03-18 23:47:06.904 077 18199.99 85.86 52878.73 88888.00 2006-03-18 23:47:07.404 077 18200.13 85.98 52878.83 88888.00 2006-03-18 23:47:07.904 077 18200.17 85.94 52878.86 88888.00 2006-03-18 23:47:08.404 077 18200.16 85.94 52878.81 88888.00 2006-03-18 23:47:08.904 077 18200.11 85.95 52878.84 88888.00 2006-03-18 23:47:09.404 077 18200.12 85.92 52878.98 88888.00 2006-03-18 23:47:09.904 077 18200.27 85.88 52879.04 88888.00 2006-03-18 23:47:10.404 077 18200.22 85.81 52879.00 88888.00 2006-03-18 23:47:10.904 077 18200.18 85.88 52879.11 88888.00 2006-03-18 23:47:11.404 077 18200.20 85.89 52879.08 88888.00 2006-03-18 23:47:11.904 077 18200.31 85.77 52879.11 88888.00 2006-03-18 23:47:12.404 077 18200.27 85.78 52879.11 88888.00 2006-03-18 23:47:12.904 077 18200.21 85.95 52879.12 88888.00 2006-03-18 23:47:13.404 077 18200.20 85.91 52879.21 88888.00 2006-03-18 23:47:13.904 077 18200.27 85.77 52879.28 88888.00 2006-03-18 23:47:14.404 077 18200.21 85.79 52879.19 88888.00 2006-03-18 23:47:14.904 077 18200.21 85.85 52879.28 88888.00 2006-03-18 23:47:15.404 077 18200.24 85.85 52879.41 88888.00 2006-03-18 23:47:15.904 077 18200.31 85.87 52879.52 88888.00 2006-03-18 23:47:16.404 077 18200.40 85.84 52879.52 88888.00 2006-03-18 23:47:16.904 077 18200.40 85.86 52879.56 88888.00 2006-03-18 23:47:17.404 077 18200.40 85.83 52879.61 88888.00 2006-03-18 23:47:17.904 077 18200.44 85.94 52879.67 88888.00 2006-03-18 23:47:18.404 077 18200.45 85.86 52879.66 88888.00 2006-03-18 23:47:18.904 077 18200.43 85.83 52879.72 88888.00 2006-03-18 23:47:19.404 077 18200.39 85.82 52879.78 88888.00 2006-03-18 23:47:19.904 077 18200.40 85.80 52879.79 88888.00 2006-03-18 23:47:20.404 077 18200.49 85.75 52879.77 88888.00 2006-03-18 23:47:20.904 077 18200.57 85.79 52879.87 88888.00 2006-03-18 23:47:21.404 077 18200.49 85.85 52879.85 88888.00 2006-03-18 23:47:21.904 077 18200.48 85.81 52879.90 88888.00 2006-03-18 23:47:22.404 077 18200.50 85.84 52879.82 88888.00 2006-03-18 23:47:22.904 077 18200.57 85.78 52879.90 88888.00 2006-03-18 23:47:23.404 077 18200.62 85.72 52879.82 88888.00 2006-03-18 23:47:23.904 077 18200.64 85.69 52879.88 88888.00 2006-03-18 23:47:24.404 077 18200.66 85.75 52879.88 88888.00 2006-03-18 23:47:24.904 077 18200.70 85.81 52879.96 88888.00 2006-03-18 23:47:25.404 077 18200.64 85.83 52879.92 88888.00 2006-03-18 23:47:25.904 077 18200.63 85.82 52880.15 88888.00 2006-03-18 23:47:26.404 077 18200.72 85.82 52880.33 88888.00 2006-03-18 23:47:26.904 077 18200.77 85.81 52880.19 88888.00 2006-03-18 23:47:27.404 077 18200.93 85.78 52880.16 88888.00 2006-03-18 23:47:27.904 077 18200.81 85.75 52880.21 88888.00 2006-03-18 23:47:28.404 077 18200.72 85.69 52880.25 88888.00 2006-03-18 23:47:28.904 077 18200.75 85.66 52880.30 88888.00 2006-03-18 23:47:29.404 077 18200.99 85.67 52880.30 88888.00 2006-03-18 23:47:29.904 077 18200.99 85.67 52880.28 88888.00 2006-03-18 23:47:30.404 077 18200.86 85.63 52880.21 88888.00 2006-03-18 23:47:30.904 077 18200.89 85.63 52880.24 88888.00 2006-03-18 23:47:31.404 077 18200.94 85.68 52880.36 88888.00 2006-03-18 23:47:31.904 077 18201.07 85.72 52880.35 88888.00 2006-03-18 23:47:32.404 077 18201.05 85.61 52880.31 88888.00 2006-03-18 23:47:32.904 077 18201.09 85.59 52880.22 88888.00 2006-03-18 23:47:33.404 077 18201.09 85.68 52880.49 88888.00 2006-03-18 23:47:33.904 077 18201.06 85.65 52880.70 88888.00 2006-03-18 23:47:34.404 077 18201.20 85.64 52880.74 88888.00 2006-03-18 23:47:34.904 077 18201.36 85.67 52880.72 88888.00 2006-03-18 23:47:35.404 077 18201.37 85.61 52880.62 88888.00 2006-03-18 23:47:35.904 077 18201.42 85.52 52880.69 88888.00 2006-03-18 23:47:36.404 077 18201.46 85.55 52880.73 88888.00 2006-03-18 23:47:36.904 077 18201.50 85.55 52880.74 88888.00 2006-03-18 23:47:37.404 077 18201.54 85.55 52880.75 88888.00 2006-03-18 23:47:37.904 077 18201.68 85.56 52880.81 88888.00 2006-03-18 23:47:38.404 077 18201.81 85.49 52880.81 88888.00 2006-03-18 23:47:38.904 077 18201.82 85.55 52880.81 88888.00 2006-03-18 23:47:39.404 077 18201.85 85.57 52880.96 88888.00 2006-03-18 23:47:39.904 077 18201.80 85.54 52881.10 88888.00 2006-03-18 23:47:40.404 077 18201.90 85.51 52881.18 88888.00 2006-03-18 23:47:40.904 077 18201.88 85.49 52881.12 88888.00 2006-03-18 23:47:41.404 077 18201.95 85.51 52881.03 88888.00 2006-03-18 23:47:41.904 077 18202.05 85.54 52881.14 88888.00 2006-03-18 23:47:42.404 077 18202.02 85.61 52881.23 88888.00 2006-03-18 23:47:42.904 077 18202.12 85.59 52881.16 88888.00 2006-03-18 23:47:43.404 077 18202.20 85.67 52881.19 88888.00 2006-03-18 23:47:43.904 077 18202.22 85.69 52881.02 88888.00 2006-03-18 23:47:44.404 077 18202.27 85.73 52881.15 88888.00 2006-03-18 23:47:44.904 077 18202.28 85.77 52881.27 88888.00 2006-03-18 23:47:45.404 077 18202.31 85.79 52881.30 88888.00 2006-03-18 23:47:45.904 077 18202.34 85.79 52881.33 88888.00 2006-03-18 23:47:46.404 077 18202.47 85.77 52881.29 88888.00 2006-03-18 23:47:46.904 077 18202.49 85.79 52881.30 88888.00 2006-03-18 23:47:47.404 077 18202.51 85.81 52881.42 88888.00 2006-03-18 23:47:47.904 077 18202.76 85.79 52881.61 88888.00 2006-03-18 23:47:48.404 077 18202.78 85.78 52881.82 88888.00 2006-03-18 23:47:48.904 077 18202.77 85.84 52881.96 88888.00 2006-03-18 23:47:49.404 077 18202.72 85.89 52881.94 88888.00 2006-03-18 23:47:49.904 077 18202.78 85.88 52881.90 88888.00 2006-03-18 23:47:50.404 077 18202.79 85.87 52881.79 88888.00 2006-03-18 23:47:50.904 077 18202.78 85.86 52881.84 88888.00 2006-03-18 23:47:51.404 077 18202.77 85.89 52881.96 88888.00 2006-03-18 23:47:51.904 077 18202.85 85.94 52882.23 88888.00 2006-03-18 23:47:52.404 077 18202.91 85.87 52882.32 88888.00 2006-03-18 23:47:52.904 077 18203.04 85.96 52882.32 88888.00 2006-03-18 23:47:53.404 077 18203.20 85.99 52882.31 88888.00 2006-03-18 23:47:53.904 077 18203.24 85.99 52882.25 88888.00 2006-03-18 23:47:54.404 077 18203.15 85.94 52882.28 88888.00 2006-03-18 23:47:54.904 077 18203.27 85.90 52882.34 88888.00 2006-03-18 23:47:55.404 077 18203.23 85.92 52882.31 88888.00 2006-03-18 23:47:55.904 077 18203.38 85.94 52882.30 88888.00 2006-03-18 23:47:56.404 077 18203.40 85.89 52882.32 88888.00 2006-03-18 23:47:56.904 077 18203.27 85.85 52882.46 88888.00 2006-03-18 23:47:57.404 077 18203.36 85.84 52882.66 88888.00 2006-03-18 23:47:57.904 077 18203.48 85.84 52882.72 88888.00 2006-03-18 23:47:58.404 077 18203.58 85.83 52882.78 88888.00 2006-03-18 23:47:58.904 077 18203.66 85.90 52882.86 88888.00 2006-03-18 23:47:59.404 077 18203.66 85.90 52882.87 88888.00 2006-03-18 23:47:59.904 077 18203.68 85.91 52882.91 88888.00 2006-03-18 23:48:00.404 077 18203.75 85.89 52883.03 88888.00 2006-03-18 23:48:00.904 077 18203.83 85.89 52883.21 88888.00 2006-03-18 23:48:01.404 077 18203.86 85.90 52883.17 88888.00 2006-03-18 23:48:01.904 077 18203.87 85.87 52883.18 88888.00 2006-03-18 23:48:02.404 077 18203.97 85.88 52883.32 88888.00 2006-03-18 23:48:02.904 077 18204.05 85.87 52883.47 88888.00 2006-03-18 23:48:03.404 077 18204.05 85.80 52883.46 88888.00 2006-03-18 23:48:03.904 077 18204.14 85.86 52883.42 88888.00 2006-03-18 23:48:04.404 077 18204.18 85.89 52883.47 88888.00 2006-03-18 23:48:04.904 077 18204.22 85.96 52883.49 88888.00 2006-03-18 23:48:05.404 077 18204.29 86.00 52883.48 88888.00 2006-03-18 23:48:05.904 077 18204.26 85.96 52883.59 88888.00 2006-03-18 23:48:06.404 077 18204.28 85.96 52883.51 88888.00 2006-03-18 23:48:06.904 077 18204.24 86.00 52883.40 88888.00 2006-03-18 23:48:07.404 077 18204.16 86.00 52883.46 88888.00 2006-03-18 23:48:07.904 077 18204.21 86.03 52883.45 88888.00 2006-03-18 23:48:08.404 077 18204.26 85.95 52883.52 88888.00 2006-03-18 23:48:08.904 077 18204.36 85.90 52883.59 88888.00 2006-03-18 23:48:09.404 077 18204.36 86.00 52883.75 88888.00 2006-03-18 23:48:09.904 077 18204.33 86.00 52883.97 88888.00 2006-03-18 23:48:10.404 077 18204.39 85.95 52883.99 88888.00 2006-03-18 23:48:10.904 077 18204.37 85.97 52883.93 88888.00 2006-03-18 23:48:11.404 077 18204.43 85.91 52884.04 88888.00 2006-03-18 23:48:11.904 077 18204.58 85.85 52884.04 88888.00 2006-03-18 23:48:12.404 077 18204.69 85.87 52884.11 88888.00 2006-03-18 23:48:12.904 077 18204.56 85.91 52884.20 88888.00 2006-03-18 23:48:13.404 077 18204.46 85.90 52884.26 88888.00 2006-03-18 23:48:13.904 077 18204.53 85.83 52884.27 88888.00 2006-03-18 23:48:14.404 077 18204.55 85.82 52884.29 88888.00 2006-03-18 23:48:14.904 077 18204.58 85.90 52884.45 88888.00 2006-03-18 23:48:15.404 077 18204.61 85.87 52884.53 88888.00 2006-03-18 23:48:15.904 077 18204.65 85.90 52884.68 88888.00 2006-03-18 23:48:16.404 077 18204.78 85.95 52884.72 88888.00 2006-03-18 23:48:16.904 077 18204.94 85.99 52884.80 88888.00 2006-03-18 23:48:17.404 077 18204.98 85.87 52884.79 88888.00 2006-03-18 23:48:17.904 077 18204.97 85.82 52884.88 88888.00 2006-03-18 23:48:18.404 077 18205.06 85.92 52885.10 88888.00 2006-03-18 23:48:18.904 077 18205.02 86.00 52885.07 88888.00 2006-03-18 23:48:19.404 077 18205.00 86.03 52885.07 88888.00 2006-03-18 23:48:19.904 077 18205.12 85.97 52884.97 88888.00 2006-03-18 23:48:20.404 077 18205.28 85.90 52885.04 88888.00 2006-03-18 23:48:20.904 077 18205.32 85.88 52885.10 88888.00 2006-03-18 23:48:21.404 077 18205.40 85.94 52885.09 88888.00 2006-03-18 23:48:21.904 077 18205.33 85.82 52885.19 88888.00 2006-03-18 23:48:22.404 077 18205.17 85.76 52885.26 88888.00 2006-03-18 23:48:22.904 077 18205.23 85.80 52885.23 88888.00 2006-03-18 23:48:23.404 077 18205.31 85.87 52885.21 88888.00 2006-03-18 23:48:23.904 077 18205.34 85.82 52885.21 88888.00 2006-03-18 23:48:24.404 077 18205.42 85.79 52885.30 88888.00 2006-03-18 23:48:24.904 077 18205.49 85.74 52885.49 88888.00 2006-03-18 23:48:25.404 077 18205.57 85.88 52885.58 88888.00 2006-03-18 23:48:25.904 077 18205.57 85.96 52885.65 88888.00 2006-03-18 23:48:26.404 077 18205.66 85.89 52885.61 88888.00 2006-03-18 23:48:26.904 077 18205.80 85.79 52885.72 88888.00 2006-03-18 23:48:27.404 077 18205.98 85.79 52885.84 88888.00 2006-03-18 23:48:27.904 077 18206.10 85.79 52885.99 88888.00 2006-03-18 23:48:28.404 077 18206.22 85.90 52886.06 88888.00 2006-03-18 23:48:28.904 077 18206.33 85.87 52886.10 88888.00 2006-03-18 23:48:29.404 077 18206.19 85.78 52886.08 88888.00 2006-03-18 23:48:29.904 077 18206.24 85.78 52885.97 88888.00 2006-03-18 23:48:30.404 077 18206.25 85.83 52885.99 88888.00 2006-03-18 23:48:30.904 077 18206.35 85.84 52886.08 88888.00 2006-03-18 23:48:31.404 077 18206.22 85.83 52886.20 88888.00 2006-03-18 23:48:31.904 077 18206.24 85.75 52886.22 88888.00 2006-03-18 23:48:32.404 077 18206.29 85.75 52886.23 88888.00 2006-03-18 23:48:32.904 077 18206.50 85.91 52886.29 88888.00 2006-03-18 23:48:33.404 077 18206.85 85.95 52886.47 88888.00 2006-03-18 23:48:33.904 077 18207.00 85.98 52886.53 88888.00 2006-03-18 23:48:34.404 077 18207.02 85.94 52886.52 88888.00 2006-03-18 23:48:34.904 077 18207.00 85.87 52886.63 88888.00 2006-03-18 23:48:35.404 077 18207.08 85.89 52886.72 88888.00 2006-03-18 23:48:35.904 077 18207.15 85.92 52886.81 88888.00 2006-03-18 23:48:36.404 077 18207.18 85.86 52886.92 88888.00 2006-03-18 23:48:36.904 077 18207.14 85.99 52886.96 88888.00 2006-03-18 23:48:37.404 077 18207.08 86.01 52887.07 88888.00 2006-03-18 23:48:37.904 077 18207.27 86.00 52887.17 88888.00 2006-03-18 23:48:38.404 077 18207.23 85.99 52887.27 88888.00 2006-03-18 23:48:38.904 077 18207.25 86.06 52887.23 88888.00 2006-03-18 23:48:39.404 077 18207.40 86.06 52887.28 88888.00 2006-03-18 23:48:39.904 077 18207.37 86.07 52887.28 88888.00 2006-03-18 23:48:40.404 077 18207.30 86.03 52887.26 88888.00 2006-03-18 23:48:40.904 077 18207.45 86.04 52887.34 88888.00 2006-03-18 23:48:41.404 077 18207.39 86.09 52887.47 88888.00 2006-03-18 23:48:41.904 077 18207.37 86.12 52887.68 88888.00 2006-03-18 23:48:42.404 077 18207.32 86.15 52887.68 88888.00 2006-03-18 23:48:42.904 077 18207.30 86.12 52887.74 88888.00 2006-03-18 23:48:43.404 077 18207.40 86.02 52887.78 88888.00 2006-03-18 23:48:43.904 077 18207.36 86.02 52887.90 88888.00 2006-03-18 23:48:44.404 077 18207.37 86.07 52887.85 88888.00 2006-03-18 23:48:44.904 077 18207.45 86.00 52887.78 88888.00 2006-03-18 23:48:45.404 077 18207.48 85.99 52887.86 88888.00 2006-03-18 23:48:45.904 077 18207.45 85.97 52887.98 88888.00 2006-03-18 23:48:46.404 077 18207.41 85.90 52887.97 88888.00 2006-03-18 23:48:46.904 077 18207.52 85.94 52888.01 88888.00 2006-03-18 23:48:47.404 077 18207.58 85.88 52888.12 88888.00 2006-03-18 23:48:47.904 077 18207.50 85.87 52888.22 88888.00 2006-03-18 23:48:48.404 077 18207.48 85.83 52888.26 88888.00 2006-03-18 23:48:48.904 077 18207.58 85.80 52888.46 88888.00 2006-03-18 23:48:49.404 077 18207.62 85.84 52888.51 88888.00 2006-03-18 23:48:49.904 077 18207.57 85.79 52888.58 88888.00 2006-03-18 23:48:50.404 077 18207.61 85.79 52888.61 88888.00 2006-03-18 23:48:50.904 077 18207.76 85.80 52888.68 88888.00 2006-03-18 23:48:51.404 077 18207.80 85.90 52888.82 88888.00 2006-03-18 23:48:51.904 077 18207.74 85.87 52888.79 88888.00 2006-03-18 23:48:52.404 077 18207.78 85.81 52888.77 88888.00 2006-03-18 23:48:52.904 077 18207.74 85.80 52888.77 88888.00 2006-03-18 23:48:53.404 077 18207.74 85.79 52888.73 88888.00 2006-03-18 23:48:53.904 077 18207.79 85.77 52888.77 88888.00 2006-03-18 23:48:54.404 077 18207.85 85.79 52888.84 88888.00 2006-03-18 23:48:54.904 077 18207.90 85.76 52888.92 88888.00 2006-03-18 23:48:55.404 077 18207.95 85.69 52888.98 88888.00 2006-03-18 23:48:55.904 077 18208.04 85.68 52889.05 88888.00 2006-03-18 23:48:56.404 077 18208.00 85.76 52889.12 88888.00 2006-03-18 23:48:56.904 077 18208.09 85.75 52889.18 88888.00 2006-03-18 23:48:57.404 077 18208.13 85.75 52889.35 88888.00 2006-03-18 23:48:57.904 077 18208.13 85.70 52889.33 88888.00 2006-03-18 23:48:58.404 077 18208.13 85.69 52889.37 88888.00 2006-03-18 23:48:58.904 077 18208.19 85.74 52889.41 88888.00 2006-03-18 23:48:59.404 077 18208.24 85.78 52889.32 88888.00 2006-03-18 23:48:59.904 077 18208.27 85.68 52889.49 88888.00 2006-03-18 23:49:00.404 077 18208.15 85.52 52889.61 88888.00 2006-03-18 23:49:00.904 077 18208.17 85.51 52889.75 88888.00 2006-03-18 23:49:01.404 077 18208.25 85.55 52889.72 88888.00 2006-03-18 23:49:01.904 077 18208.35 85.63 52889.84 88888.00 2006-03-18 23:49:02.404 077 18208.42 85.69 52889.91 88888.00 2006-03-18 23:49:02.904 077 18208.36 85.66 52890.02 88888.00 2006-03-18 23:49:03.404 077 18208.44 85.68 52890.09 88888.00 2006-03-18 23:49:03.904 077 18208.54 85.65 52890.11 88888.00 2006-03-18 23:49:04.404 077 18208.48 85.65 52890.17 88888.00 2006-03-18 23:49:04.904 077 18208.47 85.68 52890.10 88888.00 2006-03-18 23:49:05.404 077 18208.50 85.58 52890.11 88888.00 2006-03-18 23:49:05.904 077 18208.58 85.58 52890.19 88888.00 2006-03-18 23:49:06.404 077 18208.68 85.59 52890.16 88888.00 2006-03-18 23:49:06.904 077 18208.77 85.55 52890.22 88888.00 2006-03-18 23:49:07.404 077 18208.79 85.58 52890.18 88888.00 2006-03-18 23:49:07.904 077 18208.78 85.49 52890.25 88888.00 2006-03-18 23:49:08.404 077 18208.78 85.54 52890.45 88888.00 2006-03-18 23:49:08.904 077 18208.87 85.58 52890.45 88888.00 2006-03-18 23:49:09.404 077 18208.91 85.68 52890.58 88888.00 2006-03-18 23:49:09.904 077 18208.91 85.68 52890.65 88888.00 2006-03-18 23:49:10.404 077 18209.00 85.67 52890.57 88888.00 2006-03-18 23:49:10.904 077 18209.02 85.67 52890.66 88888.00 2006-03-18 23:49:11.404 077 18209.13 85.57 52890.74 88888.00 2006-03-18 23:49:11.904 077 18209.22 85.59 52890.68 88888.00 2006-03-18 23:49:12.404 077 18209.26 85.71 52890.66 88888.00 2006-03-18 23:49:12.904 077 18209.26 85.72 52890.77 88888.00 2006-03-18 23:49:13.404 077 18209.26 85.76 52890.77 88888.00 2006-03-18 23:49:13.904 077 18209.22 85.83 52890.86 88888.00 2006-03-18 23:49:14.404 077 18209.22 85.80 52890.83 88888.00 2006-03-18 23:49:14.904 077 18209.26 85.66 52890.80 88888.00 2006-03-18 23:49:15.404 077 18209.35 85.53 52890.77 88888.00 2006-03-18 23:49:15.904 077 18209.31 85.52 52890.86 88888.00 2006-03-18 23:49:16.404 077 18209.28 85.54 52890.94 88888.00 2006-03-18 23:49:16.904 077 18209.32 85.59 52891.02 88888.00 2006-03-18 23:49:17.404 077 18209.42 85.63 52890.99 88888.00 2006-03-18 23:49:17.904 077 18209.36 85.69 52891.05 88888.00 2006-03-18 23:49:18.404 077 18209.33 85.65 52891.13 88888.00 2006-03-18 23:49:18.904 077 18209.44 85.71 52891.17 88888.00 2006-03-18 23:49:19.404 077 18209.34 85.65 52891.19 88888.00 2006-03-18 23:49:19.904 077 18209.39 85.66 52891.25 88888.00 2006-03-18 23:49:20.404 077 18209.45 85.61 52891.23 88888.00 2006-03-18 23:49:20.904 077 18209.56 85.61 52891.29 88888.00 2006-03-18 23:49:21.404 077 18209.51 85.57 52891.37 88888.00 2006-03-18 23:49:21.904 077 18209.55 85.52 52891.47 88888.00 2006-03-18 23:49:22.404 077 18209.51 85.55 52891.53 88888.00 2006-03-18 23:49:22.904 077 18209.45 85.63 52891.59 88888.00 2006-03-18 23:49:23.404 077 18209.44 85.59 52891.62 88888.00 2006-03-18 23:49:23.904 077 18209.41 85.51 52891.69 88888.00 2006-03-18 23:49:24.404 077 18209.47 85.46 52891.60 88888.00 2006-03-18 23:49:24.904 077 18209.53 85.47 52891.49 88888.00 2006-03-18 23:49:25.404 077 18209.58 85.55 52891.59 88888.00 2006-03-18 23:49:25.904 077 18209.56 85.56 52891.75 88888.00 2006-03-18 23:49:26.404 077 18209.35 85.54 52891.73 88888.00 2006-03-18 23:49:26.904 077 18209.47 85.51 52891.77 88888.00 2006-03-18 23:49:27.404 077 18209.50 85.51 52891.86 88888.00 2006-03-18 23:49:27.904 077 18209.33 85.41 52891.75 88888.00 2006-03-18 23:49:28.404 077 18209.47 85.41 52891.70 88888.00 2006-03-18 23:49:28.904 077 18209.55 85.48 52891.79 88888.00 2006-03-18 23:49:29.404 077 18209.44 85.46 52891.81 88888.00 2006-03-18 23:49:29.904 077 18209.39 85.42 52891.90 88888.00 2006-03-18 23:49:30.404 077 18209.31 85.36 52891.99 88888.00 2006-03-18 23:49:30.904 077 18209.40 85.40 52892.05 88888.00 2006-03-18 23:49:31.404 077 18209.44 85.39 52892.18 88888.00 2006-03-18 23:49:31.904 077 18209.41 85.40 52892.32 88888.00 2006-03-18 23:49:32.404 077 18209.39 85.30 52892.35 88888.00 2006-03-18 23:49:32.904 077 18209.39 85.33 52892.35 88888.00 2006-03-18 23:49:33.404 077 18209.23 85.35 52892.27 88888.00 2006-03-18 23:49:33.904 077 18209.12 85.25 52892.23 88888.00 2006-03-18 23:49:34.404 077 18208.99 85.30 52892.39 88888.00 2006-03-18 23:49:34.904 077 18209.03 85.25 52892.31 88888.00 2006-03-18 23:49:35.404 077 18209.03 85.25 52892.39 88888.00 2006-03-18 23:49:35.904 077 18209.11 85.28 52892.48 88888.00 2006-03-18 23:49:36.404 077 18208.95 85.30 52892.56 88888.00 2006-03-18 23:49:36.904 077 18208.86 85.32 52892.66 88888.00 2006-03-18 23:49:37.404 077 18208.87 85.21 52892.56 88888.00 2006-03-18 23:49:37.904 077 18208.97 85.20 52892.64 88888.00 2006-03-18 23:49:38.404 077 18209.00 85.18 52892.66 88888.00 2006-03-18 23:49:38.904 077 18208.97 85.28 52892.65 88888.00 2006-03-18 23:49:39.404 077 18208.87 85.20 52892.70 88888.00 2006-03-18 23:49:39.904 077 18208.88 85.21 52892.77 88888.00 2006-03-18 23:49:40.404 077 18208.90 85.28 52892.83 88888.00 2006-03-18 23:49:40.904 077 18208.85 85.18 52892.79 88888.00 2006-03-18 23:49:41.404 077 18208.78 85.12 52892.81 88888.00 2006-03-18 23:49:41.904 077 18208.72 85.24 52892.80 88888.00 2006-03-18 23:49:42.404 077 18208.78 85.22 52892.77 88888.00 2006-03-18 23:49:42.904 077 18208.78 85.29 52892.85 88888.00 2006-03-18 23:49:43.404 077 18208.74 85.31 52892.83 88888.00 2006-03-18 23:49:43.904 077 18208.61 85.33 52892.87 88888.00 2006-03-18 23:49:44.404 077 18208.65 85.42 52892.99 88888.00 2006-03-18 23:49:44.904 077 18208.72 85.44 52893.12 88888.00 2006-03-18 23:49:45.404 077 18208.60 85.52 52893.08 88888.00 2006-03-18 23:49:45.904 077 18208.60 85.54 52893.08 88888.00 2006-03-18 23:49:46.404 077 18208.55 85.47 52893.13 88888.00 2006-03-18 23:49:46.904 077 18208.52 85.42 52893.14 88888.00 2006-03-18 23:49:47.404 077 18208.44 85.49 52893.11 88888.00 2006-03-18 23:49:47.904 077 18208.43 85.51 52893.13 88888.00 2006-03-18 23:49:48.404 077 18208.45 85.48 52893.15 88888.00 2006-03-18 23:49:48.904 077 18208.42 85.48 52893.16 88888.00 2006-03-18 23:49:49.404 077 18208.39 85.50 52893.30 88888.00 2006-03-18 23:49:49.904 077 18208.37 85.51 52893.36 88888.00 2006-03-18 23:49:50.404 077 18208.38 85.45 52893.35 88888.00 2006-03-18 23:49:50.904 077 18208.39 85.43 52893.37 88888.00 2006-03-18 23:49:51.404 077 18208.42 85.54 52893.48 88888.00 2006-03-18 23:49:51.904 077 18208.39 85.55 52893.51 88888.00 2006-03-18 23:49:52.404 077 18208.33 85.53 52893.49 88888.00 2006-03-18 23:49:52.904 077 18208.23 85.56 52893.37 88888.00 2006-03-18 23:49:53.404 077 18208.15 85.67 52893.42 88888.00 2006-03-18 23:49:53.904 077 18208.20 85.65 52893.56 88888.00 2006-03-18 23:49:54.404 077 18208.23 85.69 52893.58 88888.00 2006-03-18 23:49:54.904 077 18208.25 85.67 52893.57 88888.00 2006-03-18 23:49:55.404 077 18208.19 85.68 52893.59 88888.00 2006-03-18 23:49:55.904 077 18208.35 85.67 52893.76 88888.00 2006-03-18 23:49:56.404 077 18208.33 85.62 52893.86 88888.00 2006-03-18 23:49:56.904 077 18208.31 85.66 52893.91 88888.00 2006-03-18 23:49:57.404 077 18208.23 85.69 52893.99 88888.00 2006-03-18 23:49:57.904 077 18208.27 85.68 52894.05 88888.00 2006-03-18 23:49:58.404 077 18208.22 85.70 52894.05 88888.00 2006-03-18 23:49:58.904 077 18208.22 85.72 52894.07 88888.00 2006-03-18 23:49:59.404 077 18208.24 85.66 52894.16 88888.00 2006-03-18 23:49:59.904 077 18208.24 85.61 52894.13 88888.00 2006-03-18 23:50:00.404 077 18208.22 85.76 52894.07 88888.00 2006-03-18 23:50:00.904 077 18208.13 85.85 52894.19 88888.00 2006-03-18 23:50:01.404 077 18208.02 85.76 52894.28 88888.00 2006-03-18 23:50:01.904 077 18208.07 85.75 52894.34 88888.00 2006-03-18 23:50:02.404 077 18208.10 85.91 52894.39 88888.00 2006-03-18 23:50:02.904 077 18208.02 85.90 52894.43 88888.00 2006-03-18 23:50:03.404 077 18208.04 85.92 52894.60 88888.00 2006-03-18 23:50:03.904 077 18208.00 86.00 52894.67 88888.00 2006-03-18 23:50:04.404 077 18208.01 86.05 52894.62 88888.00 2006-03-18 23:50:04.904 077 18207.93 86.08 52894.66 88888.00 2006-03-18 23:50:05.404 077 18208.00 86.15 52894.69 88888.00 2006-03-18 23:50:05.904 077 18208.02 86.09 52894.65 88888.00 2006-03-18 23:50:06.404 077 18208.00 86.10 52894.83 88888.00 2006-03-18 23:50:06.904 077 18207.99 86.05 52894.95 88888.00 2006-03-18 23:50:07.404 077 18207.87 86.09 52894.95 88888.00 2006-03-18 23:50:07.904 077 18207.87 86.17 52895.01 88888.00 2006-03-18 23:50:08.404 077 18207.85 86.14 52895.19 88888.00 2006-03-18 23:50:08.904 077 18207.85 86.14 52895.22 88888.00 2006-03-18 23:50:09.404 077 18207.84 86.28 52895.24 88888.00 2006-03-18 23:50:09.904 077 18207.84 86.26 52895.21 88888.00 2006-03-18 23:50:10.404 077 18207.95 86.26 52895.34 88888.00 2006-03-18 23:50:10.904 077 18207.90 86.29 52895.44 88888.00 2006-03-18 23:50:11.404 077 18207.83 86.22 52895.51 88888.00 2006-03-18 23:50:11.904 077 18207.72 86.18 52895.60 88888.00 2006-03-18 23:50:12.404 077 18207.68 86.18 52895.68 88888.00 2006-03-18 23:50:12.904 077 18207.71 86.23 52895.67 88888.00 2006-03-18 23:50:13.404 077 18207.71 86.20 52895.73 88888.00 2006-03-18 23:50:13.904 077 18207.68 86.14 52895.90 88888.00 2006-03-18 23:50:14.404 077 18207.58 86.07 52896.00 88888.00 2006-03-18 23:50:14.904 077 18207.49 86.00 52895.97 88888.00 2006-03-18 23:50:15.404 077 18207.41 85.97 52895.88 88888.00 2006-03-18 23:50:15.904 077 18207.56 86.05 52895.98 88888.00 2006-03-18 23:50:16.404 077 18207.72 86.05 52896.11 88888.00 2006-03-18 23:50:16.904 077 18207.57 86.02 52896.12 88888.00 2006-03-18 23:50:17.404 077 18207.59 86.06 52896.25 88888.00 2006-03-18 23:50:17.904 077 18207.69 86.03 52896.44 88888.00 2006-03-18 23:50:18.404 077 18207.68 86.08 52896.51 88888.00 2006-03-18 23:50:18.904 077 18207.63 86.16 52896.50 88888.00 2006-03-18 23:50:19.404 077 18207.51 86.21 52896.45 88888.00 2006-03-18 23:50:19.904 077 18207.57 86.23 52896.56 88888.00 2006-03-18 23:50:20.404 077 18207.59 86.34 52896.83 88888.00 2006-03-18 23:50:20.904 077 18207.59 86.46 52896.93 88888.00 2006-03-18 23:50:21.404 077 18207.47 86.64 52896.94 88888.00 2006-03-18 23:50:21.904 077 18207.41 86.66 52897.09 88888.00 2006-03-18 23:50:22.404 077 18207.43 86.69 52897.14 88888.00 2006-03-18 23:50:22.904 077 18207.44 86.65 52897.14 88888.00 2006-03-18 23:50:23.404 077 18207.54 86.65 52897.16 88888.00 2006-03-18 23:50:23.904 077 18207.54 86.70 52897.25 88888.00 2006-03-18 23:50:24.404 077 18207.57 86.80 52897.29 88888.00 2006-03-18 23:50:24.904 077 18207.58 86.77 52897.40 88888.00 2006-03-18 23:50:25.404 077 18207.61 86.74 52897.47 88888.00 2006-03-18 23:50:25.904 077 18207.56 86.70 52897.61 88888.00 2006-03-18 23:50:26.404 077 18207.56 86.67 52897.59 88888.00 2006-03-18 23:50:26.904 077 18207.48 86.69 52897.61 88888.00 2006-03-18 23:50:27.404 077 18207.50 86.76 52897.57 88888.00 2006-03-18 23:50:27.904 077 18207.39 86.82 52897.74 88888.00 2006-03-18 23:50:28.404 077 18207.55 86.80 52897.80 88888.00 2006-03-18 23:50:28.904 077 18207.48 86.86 52897.87 88888.00 2006-03-18 23:50:29.404 077 18207.52 86.99 52898.00 88888.00 2006-03-18 23:50:29.904 077 18207.55 86.98 52898.02 88888.00 2006-03-18 23:50:30.404 077 18207.39 86.99 52898.11 88888.00 2006-03-18 23:50:30.904 077 18207.36 87.06 52898.25 88888.00 2006-03-18 23:50:31.404 077 18207.40 87.11 52898.29 88888.00 2006-03-18 23:50:31.904 077 18207.36 87.13 52898.21 88888.00 2006-03-18 23:50:32.404 077 18207.26 87.13 52898.30 88888.00 2006-03-18 23:50:32.904 077 18207.18 87.18 52898.41 88888.00 2006-03-18 23:50:33.404 077 18207.23 87.18 52898.57 88888.00 2006-03-18 23:50:33.904 077 18207.35 87.14 52898.77 88888.00 2006-03-18 23:50:34.404 077 18207.39 87.21 52898.86 88888.00 2006-03-18 23:50:34.904 077 18207.45 87.39 52898.99 88888.00 2006-03-18 23:50:35.404 077 18207.32 87.34 52899.03 88888.00 2006-03-18 23:50:35.904 077 18207.36 87.35 52899.10 88888.00 2006-03-18 23:50:36.404 077 18207.43 87.37 52899.03 88888.00 2006-03-18 23:50:36.904 077 18207.44 87.48 52899.16 88888.00 2006-03-18 23:50:37.404 077 18207.26 87.53 52899.30 88888.00 2006-03-18 23:50:37.904 077 18207.34 87.48 52899.25 88888.00 2006-03-18 23:50:38.404 077 18207.39 87.68 52899.29 88888.00 2006-03-18 23:50:38.904 077 18207.48 87.83 52899.49 88888.00 2006-03-18 23:50:39.404 077 18207.52 87.85 52899.69 88888.00 2006-03-18 23:50:39.904 077 18207.39 87.96 52899.71 88888.00 2006-03-18 23:50:40.404 077 18207.33 88.12 52899.70 88888.00 2006-03-18 23:50:40.904 077 18207.37 88.10 52899.76 88888.00 2006-03-18 23:50:41.404 077 18207.32 88.19 52899.81 88888.00 2006-03-18 23:50:41.904 077 18207.20 88.25 52899.85 88888.00 2006-03-18 23:50:42.404 077 18207.14 88.35 52899.89 88888.00 2006-03-18 23:50:42.904 077 18207.16 88.39 52900.04 88888.00 2006-03-18 23:50:43.404 077 18207.14 88.44 52900.02 88888.00 2006-03-18 23:50:43.904 077 18207.18 88.35 52900.02 88888.00 2006-03-18 23:50:44.404 077 18207.16 88.33 52900.06 88888.00 2006-03-18 23:50:44.904 077 18207.12 88.42 52900.14 88888.00 2006-03-18 23:50:45.404 077 18207.33 88.62 52900.20 88888.00 2006-03-18 23:50:45.904 077 18207.39 88.68 52900.31 88888.00 2006-03-18 23:50:46.404 077 18207.40 88.59 52900.40 88888.00 2006-03-18 23:50:46.904 077 18207.36 88.63 52900.55 88888.00 2006-03-18 23:50:47.401 077 18207.32 88.76 52900.65 88888.00 2006-03-18 23:50:47.901 077 18207.25 88.95 52900.76 88888.00 2006-03-18 23:50:48.401 077 18207.25 89.01 52900.90 88888.00 2006-03-18 23:50:48.901 077 18207.28 89.00 52900.92 88888.00 2006-03-18 23:50:49.401 077 18207.37 88.94 52900.88 88888.00 2006-03-18 23:50:49.901 077 18207.39 89.06 52900.89 88888.00 2006-03-18 23:50:50.401 077 18207.36 89.20 52900.97 88888.00 2006-03-18 23:50:50.901 077 18207.36 89.19 52901.05 88888.00 2006-03-18 23:50:51.401 077 18207.32 89.13 52901.14 88888.00 2006-03-18 23:50:51.901 077 18207.49 89.21 52901.19 88888.00 2006-03-18 23:50:52.401 077 18207.65 89.28 52901.34 88888.00 2006-03-18 23:50:52.901 077 18207.59 89.30 52901.27 88888.00 2006-03-18 23:50:53.401 077 18207.37 89.39 52901.28 88888.00 2006-03-18 23:50:53.901 077 18207.40 89.43 52901.39 88888.00 2006-03-18 23:50:54.401 077 18207.39 89.38 52901.45 88888.00 2006-03-18 23:50:54.901 077 18207.49 89.50 52901.53 88888.00 2006-03-18 23:50:55.401 077 18207.45 89.48 52901.53 88888.00 2006-03-18 23:50:55.901 077 18207.34 89.53 52901.60 88888.00 2006-03-18 23:50:56.401 077 18207.45 89.58 52901.72 88888.00 2006-03-18 23:50:56.901 077 18207.52 89.67 52901.78 88888.00 2006-03-18 23:50:57.401 077 18207.50 89.78 52901.79 88888.00 2006-03-18 23:50:57.901 077 18207.41 89.74 52901.95 88888.00 2006-03-18 23:50:58.401 077 18207.50 89.72 52902.16 88888.00 2006-03-18 23:50:58.901 077 18207.66 89.85 52902.19 88888.00 2006-03-18 23:50:59.401 077 18207.81 89.94 52902.09 88888.00 2006-03-18 23:50:59.901 077 18207.70 89.99 52901.98 88888.00 2006-03-18 23:51:00.401 077 18207.71 89.99 52902.00 88888.00 2006-03-18 23:51:00.901 077 18207.66 90.03 52902.18 88888.00 2006-03-18 23:51:01.401 077 18207.62 90.13 52902.28 88888.00 2006-03-18 23:51:01.901 077 18207.68 90.18 52902.26 88888.00 2006-03-18 23:51:02.401 077 18207.78 90.29 52902.36 88888.00 2006-03-18 23:51:02.901 077 18207.80 90.33 52902.46 88888.00 2006-03-18 23:51:03.401 077 18207.87 90.36 52902.61 88888.00 2006-03-18 23:51:03.901 077 18207.71 90.29 52902.78 88888.00 2006-03-18 23:51:04.401 077 18207.73 90.24 52902.74 88888.00 2006-03-18 23:51:04.901 077 18207.84 90.29 52902.77 88888.00 2006-03-18 23:51:05.401 077 18207.85 90.35 52902.84 88888.00 2006-03-18 23:51:05.901 077 18207.76 90.43 52902.89 88888.00 2006-03-18 23:51:06.401 077 18207.69 90.54 52902.94 88888.00 2006-03-18 23:51:06.901 077 18207.74 90.48 52903.02 88888.00 2006-03-18 23:51:07.401 077 18207.73 90.37 52903.08 88888.00 2006-03-18 23:51:07.901 077 18207.69 90.40 52903.07 88888.00 2006-03-18 23:51:08.401 077 18207.71 90.52 52903.09 88888.00 2006-03-18 23:51:08.901 077 18207.69 90.56 52903.19 88888.00 2006-03-18 23:51:09.401 077 18207.72 90.63 52903.29 88888.00 2006-03-18 23:51:09.901 077 18207.82 90.55 52903.34 88888.00 2006-03-18 23:51:10.401 077 18207.73 90.68 52903.46 88888.00 2006-03-18 23:51:10.901 077 18207.70 90.74 52903.52 88888.00 2006-03-18 23:51:11.401 077 18207.72 90.67 52903.53 88888.00 2006-03-18 23:51:11.901 077 18207.84 90.83 52903.54 88888.00 2006-03-18 23:51:12.401 077 18207.92 90.80 52903.60 88888.00 2006-03-18 23:51:12.901 077 18207.87 90.78 52903.70 88888.00 2006-03-18 23:51:13.401 077 18207.87 90.79 52903.66 88888.00 2006-03-18 23:51:13.901 077 18207.88 90.86 52903.59 88888.00 2006-03-18 23:51:14.401 077 18207.87 90.92 52903.64 88888.00 2006-03-18 23:51:14.901 077 18207.92 90.97 52903.71 88888.00 2006-03-18 23:51:15.401 077 18207.94 91.02 52903.85 88888.00 2006-03-18 23:51:15.901 077 18207.79 91.08 52903.88 88888.00 2006-03-18 23:51:16.401 077 18207.72 91.00 52903.95 88888.00 2006-03-18 23:51:16.901 077 18207.90 91.07 52904.00 88888.00 2006-03-18 23:51:17.401 077 18207.95 91.11 52904.06 88888.00 2006-03-18 23:51:17.901 077 18207.99 91.18 52904.21 88888.00 2006-03-18 23:51:18.401 077 18207.98 91.13 52904.38 88888.00 2006-03-18 23:51:18.901 077 18207.92 91.12 52904.40 88888.00 2006-03-18 23:51:19.401 077 18207.95 91.18 52904.39 88888.00 2006-03-18 23:51:19.901 077 18208.06 91.19 52904.46 88888.00 2006-03-18 23:51:20.401 077 18208.10 91.17 52904.61 88888.00 2006-03-18 23:51:20.901 077 18207.98 91.23 52904.56 88888.00 2006-03-18 23:51:21.401 077 18207.93 91.23 52904.59 88888.00 2006-03-18 23:51:21.901 077 18207.91 91.16 52904.70 88888.00 2006-03-18 23:51:22.401 077 18207.84 91.24 52904.78 88888.00 2006-03-18 23:51:22.901 077 18207.80 91.33 52904.69 88888.00 2006-03-18 23:51:23.401 077 18207.87 91.47 52904.80 88888.00 2006-03-18 23:51:23.901 077 18207.83 91.49 52904.84 88888.00 2006-03-18 23:51:24.401 077 18207.78 91.51 52904.92 88888.00 2006-03-18 23:51:24.901 077 18207.74 91.54 52904.99 88888.00 2006-03-18 23:51:25.401 077 18207.84 91.57 52905.13 88888.00 2006-03-18 23:51:25.901 077 18207.90 91.63 52905.19 88888.00 2006-03-18 23:51:26.401 077 18207.80 91.63 52905.22 88888.00 2006-03-18 23:51:26.901 077 18207.90 91.72 52905.25 88888.00 2006-03-18 23:51:27.401 077 18207.93 91.84 52905.39 88888.00 2006-03-18 23:51:27.901 077 18207.90 91.86 52905.38 88888.00 2006-03-18 23:51:28.401 077 18207.81 91.81 52905.36 88888.00 2006-03-18 23:51:28.901 077 18207.88 91.73 52905.43 88888.00 2006-03-18 23:51:29.401 077 18207.90 91.76 52905.39 88888.00 2006-03-18 23:51:29.901 077 18207.84 91.78 52905.43 88888.00 2006-03-18 23:51:30.401 077 18207.84 91.78 52905.40 88888.00 2006-03-18 23:51:30.901 077 18207.80 91.77 52905.57 88888.00 2006-03-18 23:51:31.401 077 18207.78 91.79 52905.51 88888.00 2006-03-18 23:51:31.901 077 18207.82 91.90 52905.64 88888.00 2006-03-18 23:51:32.401 077 18207.77 92.03 52905.75 88888.00 2006-03-18 23:51:32.901 077 18207.72 92.08 52905.89 88888.00 2006-03-18 23:51:33.401 077 18207.68 92.16 52905.83 88888.00 2006-03-18 23:51:33.901 077 18207.67 92.17 52905.85 88888.00 2006-03-18 23:51:34.401 077 18207.74 92.23 52905.83 88888.00 2006-03-18 23:51:34.901 077 18207.72 92.25 52905.84 88888.00 2006-03-18 23:51:35.401 077 18207.68 92.25 52905.89 88888.00 2006-03-18 23:51:35.901 077 18207.79 92.30 52905.90 88888.00 2006-03-18 23:51:36.401 077 18207.81 92.29 52905.80 88888.00 2006-03-18 23:51:36.901 077 18207.81 92.39 52905.94 88888.00 2006-03-18 23:51:37.401 077 18207.72 92.49 52906.08 88888.00 2006-03-18 23:51:37.901 077 18207.77 92.44 52906.04 88888.00 2006-03-18 23:51:38.401 077 18207.88 92.54 52906.11 88888.00 2006-03-18 23:51:38.901 077 18207.96 92.58 52906.17 88888.00 2006-03-18 23:51:39.401 077 18208.06 92.65 52906.07 88888.00 2006-03-18 23:51:39.901 077 18207.89 92.80 52906.14 88888.00 2006-03-18 23:51:40.401 077 18207.88 92.84 52906.20 88888.00 2006-03-18 23:51:40.901 077 18207.95 92.84 52906.18 88888.00 2006-03-18 23:51:41.401 077 18207.94 92.83 52906.20 88888.00 2006-03-18 23:51:41.901 077 18207.93 92.86 52906.11 88888.00 2006-03-18 23:51:42.401 077 18207.98 92.92 52906.21 88888.00 2006-03-18 23:51:42.901 077 18207.99 92.89 52906.32 88888.00 2006-03-18 23:51:43.401 077 18207.98 92.95 52906.30 88888.00 2006-03-18 23:51:43.901 077 18208.00 93.02 52906.45 88888.00 2006-03-18 23:51:44.401 077 18208.07 93.05 52906.59 88888.00 2006-03-18 23:51:44.901 077 18208.02 93.10 52906.55 88888.00 2006-03-18 23:51:45.401 077 18207.98 93.11 52906.54 88888.00 2006-03-18 23:51:45.901 077 18208.00 93.12 52906.49 88888.00 2006-03-18 23:51:46.401 077 18207.91 93.21 52906.50 88888.00 2006-03-18 23:51:46.901 077 18207.89 93.29 52906.59 88888.00 2006-03-18 23:51:47.401 077 18207.89 93.35 52906.62 88888.00 2006-03-18 23:51:47.901 077 18207.89 93.44 52906.58 88888.00 2006-03-18 23:51:48.401 077 18207.90 93.40 52906.60 88888.00 2006-03-18 23:51:48.901 077 18207.92 93.44 52906.59 88888.00 2006-03-18 23:51:49.401 077 18207.98 93.52 52906.80 88888.00 2006-03-18 23:51:49.901 077 18207.95 93.53 52906.75 88888.00 2006-03-18 23:51:50.401 077 18207.87 93.53 52906.71 88888.00 2006-03-18 23:51:50.901 077 18207.99 93.57 52906.60 88888.00 2006-03-18 23:51:51.401 077 18208.07 93.75 52906.65 88888.00 2006-03-18 23:51:51.901 077 18208.03 93.72 52906.84 88888.00 2006-03-18 23:51:52.401 077 18208.01 93.65 52906.91 88888.00 2006-03-18 23:51:52.901 077 18207.98 93.65 52906.85 88888.00 2006-03-18 23:51:53.401 077 18207.94 93.67 52906.75 88888.00 2006-03-18 23:51:53.901 077 18207.89 93.71 52906.78 88888.00 2006-03-18 23:51:54.401 077 18207.89 93.76 52906.85 88888.00 2006-03-18 23:51:54.901 077 18207.88 93.83 52906.82 88888.00 2006-03-18 23:51:55.401 077 18208.00 93.96 52906.80 88888.00 2006-03-18 23:51:55.901 077 18208.07 94.04 52906.72 88888.00 2006-03-18 23:51:56.401 077 18208.06 94.04 52906.66 88888.00 2006-03-18 23:51:56.901 077 18208.00 93.99 52906.77 88888.00 2006-03-18 23:51:57.401 077 18208.03 94.04 52906.72 88888.00 2006-03-18 23:51:57.901 077 18207.98 94.04 52906.85 88888.00 2006-03-18 23:51:58.401 077 18208.01 93.96 52907.12 88888.00 2006-03-18 23:51:58.901 077 18208.06 94.04 52907.24 88888.00 2006-03-18 23:51:59.401 077 18208.00 94.10 52907.15 88888.00 2006-03-18 23:51:59.901 077 18207.96 94.06 52907.12 88888.00 2006-03-18 23:52:00.401 077 18208.05 94.11 52907.08 88888.00 2006-03-18 23:52:00.901 077 18208.03 94.14 52907.10 88888.00 2006-03-18 23:52:01.401 077 18208.12 94.18 52907.33 88888.00 2006-03-18 23:52:01.901 077 18208.13 94.19 52907.30 88888.00 2006-03-18 23:52:02.401 077 18208.19 94.24 52907.25 88888.00 2006-03-18 23:52:02.901 077 18208.14 94.23 52907.37 88888.00 2006-03-18 23:52:03.401 077 18208.13 94.22 52907.39 88888.00 2006-03-18 23:52:03.901 077 18208.24 94.35 52907.38 88888.00 2006-03-18 23:52:04.401 077 18208.16 94.36 52907.42 88888.00 2006-03-18 23:52:04.901 077 18208.15 94.43 52907.43 88888.00 2006-03-18 23:52:05.401 077 18208.26 94.44 52907.36 88888.00 2006-03-18 23:52:05.901 077 18208.24 94.48 52907.33 88888.00 2006-03-18 23:52:06.401 077 18208.35 94.51 52907.45 88888.00 2006-03-18 23:52:06.901 077 18208.36 94.50 52907.57 88888.00 2006-03-18 23:52:07.401 077 18208.31 94.58 52907.51 88888.00 2006-03-18 23:52:07.901 077 18208.35 94.74 52907.48 88888.00 2006-03-18 23:52:08.401 077 18208.43 94.75 52907.61 88888.00 2006-03-18 23:52:08.901 077 18208.31 94.69 52907.61 88888.00 2006-03-18 23:52:09.401 077 18208.43 94.67 52907.64 88888.00 2006-03-18 23:52:09.901 077 18208.47 94.70 52907.68 88888.00 2006-03-18 23:52:10.401 077 18208.43 94.75 52907.70 88888.00 2006-03-18 23:52:10.901 077 18208.47 94.89 52907.69 88888.00 2006-03-18 23:52:11.401 077 18208.43 94.92 52907.68 88888.00 2006-03-18 23:52:11.901 077 18208.46 95.01 52907.73 88888.00 2006-03-18 23:52:12.401 077 18208.48 94.97 52907.72 88888.00 2006-03-18 23:52:12.901 077 18208.43 95.03 52907.71 88888.00 2006-03-18 23:52:13.401 077 18208.45 95.09 52907.92 88888.00 2006-03-18 23:52:13.901 077 18208.42 95.16 52907.99 88888.00 2006-03-18 23:52:14.401 077 18208.39 95.15 52908.01 88888.00 2006-03-18 23:52:14.901 077 18208.46 95.21 52907.86 88888.00 2006-03-18 23:52:15.401 077 18208.58 95.32 52907.80 88888.00 2006-03-18 23:52:15.901 077 18208.52 95.34 52907.83 88888.00 2006-03-18 23:52:16.401 077 18208.48 95.26 52907.87 88888.00 2006-03-18 23:52:16.901 077 18208.57 95.32 52907.86 88888.00 2006-03-18 23:52:17.401 077 18208.63 95.39 52907.83 88888.00 2006-03-18 23:52:17.901 077 18208.61 95.48 52907.84 88888.00 2006-03-18 23:52:18.401 077 18208.75 95.55 52907.76 88888.00 2006-03-18 23:52:18.901 077 18208.79 95.63 52907.88 88888.00 2006-03-18 23:52:19.401 077 18208.75 95.62 52907.89 88888.00 2006-03-18 23:52:19.901 077 18208.75 95.52 52907.97 88888.00 2006-03-18 23:52:20.401 077 18208.80 95.52 52907.85 88888.00 2006-03-18 23:52:20.901 077 18208.79 95.58 52907.81 88888.00 2006-03-18 23:52:21.401 077 18208.88 95.68 52907.93 88888.00 2006-03-18 23:52:21.901 077 18209.03 95.66 52907.96 88888.00 2006-03-18 23:52:22.401 077 18208.96 95.67 52907.89 88888.00 2006-03-18 23:52:22.901 077 18208.87 95.73 52907.88 88888.00 2006-03-18 23:52:23.401 077 18209.03 95.80 52907.87 88888.00 2006-03-18 23:52:23.901 077 18209.14 95.80 52907.85 88888.00 2006-03-18 23:52:24.401 077 18209.17 95.83 52907.85 88888.00 2006-03-18 23:52:24.901 077 18209.18 95.77 52907.81 88888.00 2006-03-18 23:52:25.401 077 18209.19 95.78 52907.87 88888.00 2006-03-18 23:52:25.901 077 18209.14 95.79 52908.06 88888.00 2006-03-18 23:52:26.401 077 18209.23 95.85 52908.08 88888.00 2006-03-18 23:52:26.901 077 18209.20 95.86 52908.11 88888.00 2006-03-18 23:52:27.401 077 18209.21 96.00 52908.22 88888.00 2006-03-18 23:52:27.901 077 18209.21 96.02 52908.30 88888.00 2006-03-18 23:52:28.401 077 18209.28 96.04 52908.20 88888.00 2006-03-18 23:52:28.901 077 18209.32 96.11 52908.24 88888.00 2006-03-18 23:52:29.401 077 18209.25 96.14 52908.27 88888.00 2006-03-18 23:52:29.901 077 18209.30 96.26 52908.33 88888.00 2006-03-18 23:52:30.401 077 18209.28 96.33 52908.35 88888.00 2006-03-18 23:52:30.901 077 18209.28 96.36 52908.43 88888.00 2006-03-18 23:52:31.401 077 18209.28 96.40 52908.35 88888.00 2006-03-18 23:52:31.901 077 18209.26 96.46 52908.30 88888.00 2006-03-18 23:52:32.401 077 18209.29 96.45 52908.26 88888.00 2006-03-18 23:52:32.901 077 18209.30 96.44 52908.21 88888.00 2006-03-18 23:52:33.401 077 18209.23 96.55 52908.21 88888.00 2006-03-18 23:52:33.901 077 18209.24 96.55 52908.23 88888.00 2006-03-18 23:52:34.401 077 18209.31 96.48 52908.18 88888.00 2006-03-18 23:52:34.901 077 18209.35 96.46 52908.23 88888.00 2006-03-18 23:52:35.401 077 18209.39 96.56 52908.31 88888.00 2006-03-18 23:52:35.901 077 18209.51 96.64 52908.32 88888.00 2006-03-18 23:52:36.401 077 18209.46 96.70 52908.32 88888.00 2006-03-18 23:52:36.901 077 18209.53 96.76 52908.31 88888.00 2006-03-18 23:52:37.401 077 18209.62 96.74 52908.39 88888.00 2006-03-18 23:52:37.901 077 18209.47 96.88 52908.41 88888.00 2006-03-18 23:52:38.401 077 18209.48 96.91 52908.49 88888.00 2006-03-18 23:52:38.901 077 18209.58 96.86 52908.44 88888.00 2006-03-18 23:52:39.401 077 18209.74 96.89 52908.52 88888.00 2006-03-18 23:52:39.901 077 18209.74 96.98 52908.52 88888.00 2006-03-18 23:52:40.401 077 18209.79 97.05 52908.64 88888.00 2006-03-18 23:52:40.901 077 18209.71 97.03 52908.61 88888.00 2006-03-18 23:52:41.401 077 18209.71 96.95 52908.45 88888.00 2006-03-18 23:52:41.901 077 18209.75 96.95 52908.58 88888.00 2006-03-18 23:52:42.401 077 18209.82 97.12 52908.66 88888.00 2006-03-18 23:52:42.901 077 18209.80 97.15 52908.55 88888.00 2006-03-18 23:52:43.401 077 18209.84 97.18 52908.56 88888.00 2006-03-18 23:52:43.901 077 18209.82 97.31 52908.68 88888.00 2006-03-18 23:52:44.401 077 18209.82 97.32 52908.69 88888.00 2006-03-18 23:52:44.901 077 18209.88 97.33 52908.86 88888.00 2006-03-18 23:52:45.401 077 18209.88 97.37 52908.81 88888.00 2006-03-18 23:52:45.901 077 18209.86 97.35 52908.70 88888.00 2006-03-18 23:52:46.401 077 18209.97 97.28 52908.57 88888.00 2006-03-18 23:52:46.901 077 18210.04 97.34 52908.51 88888.00 2006-03-18 23:52:47.401 077 18210.15 97.39 52908.63 88888.00 2006-03-18 23:52:47.901 077 18210.00 97.46 52908.80 88888.00 2006-03-18 23:52:48.401 077 18210.00 97.42 52908.68 88888.00 2006-03-18 23:52:48.901 077 18209.96 97.38 52908.64 88888.00 2006-03-18 23:52:49.401 077 18209.94 97.40 52908.75 88888.00 2006-03-18 23:52:49.901 077 18209.88 97.48 52908.68 88888.00 2006-03-18 23:52:50.401 077 18209.86 97.48 52908.63 88888.00 2006-03-18 23:52:50.901 077 18209.96 97.47 52908.68 88888.00 2006-03-18 23:52:51.401 077 18209.93 97.44 52908.71 88888.00 2006-03-18 23:52:51.901 077 18209.97 97.56 52908.75 88888.00 2006-03-18 23:52:52.401 077 18210.06 97.57 52908.76 88888.00 2006-03-18 23:52:52.901 077 18210.02 97.58 52908.74 88888.00 2006-03-18 23:52:53.401 077 18209.97 97.58 52908.68 88888.00 2006-03-18 23:52:53.901 077 18209.88 97.69 52908.65 88888.00 2006-03-18 23:52:54.401 077 18209.88 97.78 52908.57 88888.00 2006-03-18 23:52:54.901 077 18209.94 97.74 52908.56 88888.00 2006-03-18 23:52:55.401 077 18209.93 97.74 52908.49 88888.00 2006-03-18 23:52:55.901 077 18209.89 97.80 52908.45 88888.00 2006-03-18 23:52:56.401 077 18209.88 97.81 52908.32 88888.00 2006-03-18 23:52:56.901 077 18209.88 97.77 52908.26 88888.00 2006-03-18 23:52:57.401 077 18209.80 97.77 52908.34 88888.00 2006-03-18 23:52:57.901 077 18209.86 97.77 52908.46 88888.00 2006-03-18 23:52:58.401 077 18209.87 97.81 52908.59 88888.00 2006-03-18 23:52:58.901 077 18209.83 97.82 52908.61 88888.00 2006-03-18 23:52:59.401 077 18209.67 97.79 52908.45 88888.00 2006-03-18 23:52:59.901 077 18209.77 97.75 52908.51 88888.00 2006-03-18 23:53:00.401 077 18209.82 97.80 52908.64 88888.00 2006-03-18 23:53:00.901 077 18209.73 97.74 52908.61 88888.00 2006-03-18 23:53:01.401 077 18209.75 97.79 52908.56 88888.00 2006-03-18 23:53:01.901 077 18209.73 97.77 52908.61 88888.00 2006-03-18 23:53:02.401 077 18209.73 97.75 52908.61 88888.00 2006-03-18 23:53:02.901 077 18209.68 97.77 52908.61 88888.00 2006-03-18 23:53:03.401 077 18209.66 97.78 52908.64 88888.00 2006-03-18 23:53:03.901 077 18209.67 97.84 52908.64 88888.00 2006-03-18 23:53:04.401 077 18209.63 97.83 52908.61 88888.00 2006-03-18 23:53:04.901 077 18209.68 97.81 52908.56 88888.00 2006-03-18 23:53:05.401 077 18209.63 97.84 52908.49 88888.00 2006-03-18 23:53:05.901 077 18209.58 97.76 52908.54 88888.00 2006-03-18 23:53:06.401 077 18209.65 97.84 52908.41 88888.00 2006-03-18 23:53:06.901 077 18209.62 97.87 52908.36 88888.00 2006-03-18 23:53:07.401 077 18209.56 97.78 52908.33 88888.00 2006-03-18 23:53:07.901 077 18209.55 97.81 52908.36 88888.00 2006-03-18 23:53:08.401 077 18209.59 97.91 52908.38 88888.00 2006-03-18 23:53:08.901 077 18209.48 97.90 52908.35 88888.00 2006-03-18 23:53:09.401 077 18209.41 97.86 52908.34 88888.00 2006-03-18 23:53:09.901 077 18209.36 97.86 52908.40 88888.00 2006-03-18 23:53:10.401 077 18209.39 97.88 52908.42 88888.00 2006-03-18 23:53:10.901 077 18209.42 97.96 52908.43 88888.00 2006-03-18 23:53:11.401 077 18209.40 98.02 52908.43 88888.00 2006-03-18 23:53:11.901 077 18209.37 97.91 52908.33 88888.00 2006-03-18 23:53:12.401 077 18209.44 97.79 52908.34 88888.00 2006-03-18 23:53:12.901 077 18209.44 97.84 52908.36 88888.00 2006-03-18 23:53:13.401 077 18209.30 97.92 52908.36 88888.00 2006-03-18 23:53:13.901 077 18209.26 97.98 52908.26 88888.00 2006-03-18 23:53:14.401 077 18209.21 97.99 52908.31 88888.00 2006-03-18 23:53:14.901 077 18209.23 98.05 52908.10 88888.00 2006-03-18 23:53:15.401 077 18209.26 98.08 52907.96 88888.00 2006-03-18 23:53:15.901 077 18209.26 98.06 52907.95 88888.00 2006-03-18 23:53:16.401 077 18209.34 98.14 52907.89 88888.00 2006-03-18 23:53:16.901 077 18209.29 98.21 52907.91 88888.00 2006-03-18 23:53:17.401 077 18209.25 98.21 52907.91 88888.00 2006-03-18 23:53:17.901 077 18209.31 98.15 52907.93 88888.00 2006-03-18 23:53:18.401 077 18209.20 98.20 52907.96 88888.00 2006-03-18 23:53:18.901 077 18209.09 98.21 52907.98 88888.00 2006-03-18 23:53:19.401 077 18209.02 98.16 52907.99 88888.00 2006-03-18 23:53:19.901 077 18209.02 98.14 52907.99 88888.00 2006-03-18 23:53:20.401 077 18209.03 98.10 52907.91 88888.00 2006-03-18 23:53:20.901 077 18209.04 98.18 52907.87 88888.00 2006-03-18 23:53:21.401 077 18209.12 98.21 52907.88 88888.00 2006-03-18 23:53:21.901 077 18208.93 98.22 52907.76 88888.00 2006-03-18 23:53:22.401 077 18208.83 98.28 52907.77 88888.00 2006-03-18 23:53:22.901 077 18208.86 98.25 52907.72 88888.00 2006-03-18 23:53:23.401 077 18208.92 98.33 52907.64 88888.00 2006-03-18 23:53:23.901 077 18208.80 98.41 52907.76 88888.00 2006-03-18 23:53:24.401 077 18208.78 98.41 52907.75 88888.00 2006-03-18 23:53:24.901 077 18208.75 98.42 52907.66 88888.00 2006-03-18 23:53:25.401 077 18208.77 98.37 52907.65 88888.00 2006-03-18 23:53:25.901 077 18208.55 98.35 52907.66 88888.00 2006-03-18 23:53:26.401 077 18208.60 98.31 52907.71 88888.00 2006-03-18 23:53:26.901 077 18208.66 98.41 52907.63 88888.00 2006-03-18 23:53:27.401 077 18208.59 98.52 52907.57 88888.00 2006-03-18 23:53:27.901 077 18208.52 98.54 52907.71 88888.00 2006-03-18 23:53:28.401 077 18208.52 98.53 52907.69 88888.00 2006-03-18 23:53:28.901 077 18208.56 98.53 52907.55 88888.00 2006-03-18 23:53:29.401 077 18208.59 98.50 52907.51 88888.00 2006-03-18 23:53:29.901 077 18208.59 98.55 52907.42 88888.00 2006-03-18 23:53:30.401 077 18208.50 98.59 52907.43 88888.00 2006-03-18 23:53:30.901 077 18208.49 98.59 52907.31 88888.00 2006-03-18 23:53:31.401 077 18208.53 98.67 52907.24 88888.00 2006-03-18 23:53:31.901 077 18208.32 98.71 52907.24 88888.00 2006-03-18 23:53:32.401 077 18208.35 98.65 52907.29 88888.00 2006-03-18 23:53:32.901 077 18208.39 98.61 52907.30 88888.00 2006-03-18 23:53:33.401 077 18208.35 98.62 52907.33 88888.00 2006-03-18 23:53:33.901 077 18208.31 98.76 52907.29 88888.00 2006-03-18 23:53:34.401 077 18208.39 98.87 52907.33 88888.00 2006-03-18 23:53:34.901 077 18208.38 98.86 52907.20 88888.00 2006-03-18 23:53:35.401 077 18208.26 98.90 52907.15 88888.00 2006-03-18 23:53:35.901 077 18208.27 98.96 52907.03 88888.00 2006-03-18 23:53:36.401 077 18208.43 98.99 52907.03 88888.00 2006-03-18 23:53:36.901 077 18208.43 99.01 52907.14 88888.00 2006-03-18 23:53:37.401 077 18208.43 99.10 52907.14 88888.00 2006-03-18 23:53:37.901 077 18208.30 99.17 52907.20 88888.00 2006-03-18 23:53:38.401 077 18208.28 99.19 52907.20 88888.00 2006-03-18 23:53:38.901 077 18208.38 99.15 52907.22 88888.00 2006-03-18 23:53:39.401 077 18208.44 99.30 52907.20 88888.00 2006-03-18 23:53:39.901 077 18208.46 99.43 52907.16 88888.00 2006-03-18 23:53:40.401 077 18208.49 99.37 52907.22 88888.00 2006-03-18 23:53:40.901 077 18208.61 99.31 52907.22 88888.00 2006-03-18 23:53:41.401 077 18208.58 99.32 52907.12 88888.00 2006-03-18 23:53:41.901 077 18208.64 99.38 52907.11 88888.00 2006-03-18 23:53:42.401 077 18208.69 99.44 52907.12 88888.00 2006-03-18 23:53:42.901 077 18208.67 99.49 52907.20 88888.00 2006-03-18 23:53:43.401 077 18208.74 99.51 52907.28 88888.00 2006-03-18 23:53:43.901 077 18208.71 99.67 52907.30 88888.00 2006-03-18 23:53:44.401 077 18208.68 99.65 52907.34 88888.00 2006-03-18 23:53:44.901 077 18208.67 99.59 52907.42 88888.00 2006-03-18 23:53:45.401 077 18208.71 99.57 52907.35 88888.00 2006-03-18 23:53:45.901 077 18208.77 99.65 52907.24 88888.00 2006-03-18 23:53:46.401 077 18208.82 99.72 52907.48 88888.00 2006-03-18 23:53:46.901 077 18208.83 99.65 52907.60 88888.00 2006-03-18 23:53:47.401 077 18208.87 99.71 52907.54 88888.00 2006-03-18 23:53:47.901 077 18208.97 99.73 52907.62 88888.00 2006-03-18 23:53:48.401 077 18209.19 99.75 52907.65 88888.00 2006-03-18 23:53:48.901 077 18209.19 99.82 52907.59 88888.00 2006-03-18 23:53:49.401 077 18209.23 99.84 52907.53 88888.00 2006-03-18 23:53:49.901 077 18209.34 99.92 52907.36 88888.00 2006-03-18 23:53:50.401 077 18209.46 99.98 52907.39 88888.00 2006-03-18 23:53:50.901 077 18209.47 100.13 52907.34 88888.00 2006-03-18 23:53:51.401 077 18209.59 100.18 52907.49 88888.00 2006-03-18 23:53:51.901 077 18209.56 100.21 52907.53 88888.00 2006-03-18 23:53:52.401 077 18209.57 100.25 52907.49 88888.00 2006-03-18 23:53:52.901 077 18209.72 100.28 52907.63 88888.00 2006-03-18 23:53:53.401 077 18209.80 100.36 52907.71 88888.00 2006-03-18 23:53:53.901 077 18209.79 100.39 52907.92 88888.00 2006-03-18 23:53:54.401 077 18209.94 100.42 52907.89 88888.00 2006-03-18 23:53:54.901 077 18209.96 100.49 52907.84 88888.00 2006-03-18 23:53:55.401 077 18210.10 100.55 52907.78 88888.00 2006-03-18 23:53:55.901 077 18210.24 100.66 52908.01 88888.00 2006-03-18 23:53:56.401 077 18210.47 100.68 52908.17 88888.00 2006-03-18 23:53:56.901 077 18210.38 100.69 52908.06 88888.00 2006-03-18 23:53:57.401 077 18210.41 100.77 52908.17 88888.00 2006-03-18 23:53:57.901 077 18210.49 100.78 52908.24 88888.00 2006-03-18 23:53:58.401 077 18210.51 100.88 52908.17 88888.00 2006-03-18 23:53:58.901 077 18210.67 101.01 52908.15 88888.00 2006-03-18 23:53:59.401 077 18210.66 101.08 52908.33 88888.00 2006-03-18 23:53:59.901 077 18210.71 101.14 52908.49 88888.00 2006-03-18 23:54:00.401 077 18210.93 101.21 52908.55 88888.00 2006-03-18 23:54:00.901 077 18211.02 101.24 52908.62 88888.00 2006-03-18 23:54:01.401 077 18210.99 101.36 52908.64 88888.00 2006-03-18 23:54:01.901 077 18211.00 101.42 52908.67 88888.00 2006-03-18 23:54:02.401 077 18211.08 101.38 52908.62 88888.00 2006-03-18 23:54:02.901 077 18211.09 101.34 52908.74 88888.00 2006-03-18 23:54:03.401 077 18211.14 101.43 52908.79 88888.00 2006-03-18 23:54:03.901 077 18211.24 101.53 52908.82 88888.00 2006-03-18 23:54:04.401 077 18211.40 101.61 52908.81 88888.00 2006-03-18 23:54:04.901 077 18211.56 101.65 52908.81 88888.00 2006-03-18 23:54:05.401 077 18211.67 101.68 52908.88 88888.00 2006-03-18 23:54:05.901 077 18211.76 101.72 52908.94 88888.00 2006-03-18 23:54:06.401 077 18211.80 101.67 52908.81 88888.00 2006-03-18 23:54:06.901 077 18211.81 101.75 52908.91 88888.00 2006-03-18 23:54:07.401 077 18211.79 101.73 52909.10 88888.00 2006-03-18 23:54:07.901 077 18211.82 101.71 52909.19 88888.00 2006-03-18 23:54:08.401 077 18211.94 101.71 52909.23 88888.00 2006-03-18 23:54:08.901 077 18212.07 101.71 52909.28 88888.00 2006-03-18 23:54:09.401 077 18212.14 101.66 52909.26 88888.00 2006-03-18 23:54:09.901 077 18212.21 101.76 52909.33 88888.00 2006-03-18 23:54:10.401 077 18212.16 101.82 52909.26 88888.00 2006-03-18 23:54:10.901 077 18212.36 101.97 52909.24 88888.00 2006-03-18 23:54:11.401 077 18212.56 101.95 52909.35 88888.00 2006-03-18 23:54:11.901 077 18212.47 102.04 52909.44 88888.00 2006-03-18 23:54:12.401 077 18212.61 101.99 52909.54 88888.00 2006-03-18 23:54:12.901 077 18212.66 101.92 52909.52 88888.00 2006-03-18 23:54:13.401 077 18212.77 102.03 52909.60 88888.00 2006-03-18 23:54:13.901 077 18212.86 102.12 52909.62 88888.00 2006-03-18 23:54:14.401 077 18212.79 102.12 52909.59 88888.00 2006-03-18 23:54:14.901 077 18212.84 102.21 52909.59 88888.00 2006-03-18 23:54:15.401 077 18213.03 102.22 52909.62 88888.00 2006-03-18 23:54:15.901 077 18213.10 102.28 52909.75 88888.00 2006-03-18 23:54:16.401 077 18213.05 102.29 52909.79 88888.00 2006-03-18 23:54:16.901 077 18213.11 102.37 52909.90 88888.00 2006-03-18 23:54:17.401 077 18213.22 102.41 52909.80 88888.00 2006-03-18 23:54:17.901 077 18213.32 102.38 52909.84 88888.00 2006-03-18 23:54:18.401 077 18213.26 102.39 52909.95 88888.00 2006-03-18 23:54:18.901 077 18213.25 102.41 52910.05 88888.00 2006-03-18 23:54:19.401 077 18213.31 102.53 52910.04 88888.00 2006-03-18 23:54:19.901 077 18213.36 102.57 52910.04 88888.00 2006-03-18 23:54:20.401 077 18213.35 102.55 52910.05 88888.00 2006-03-18 23:54:20.901 077 18213.47 102.53 52910.15 88888.00 2006-03-18 23:54:21.401 077 18213.56 102.47 52910.13 88888.00 2006-03-18 23:54:21.901 077 18213.55 102.53 52910.15 88888.00 2006-03-18 23:54:22.401 077 18213.58 102.57 52910.15 88888.00 2006-03-18 23:54:22.901 077 18213.62 102.59 52910.17 88888.00 2006-03-18 23:54:23.401 077 18213.75 102.66 52910.13 88888.00 2006-03-18 23:54:23.901 077 18213.78 102.61 52910.16 88888.00 2006-03-18 23:54:24.401 077 18213.77 102.54 52910.09 88888.00 2006-03-18 23:54:24.901 077 18213.75 102.53 52910.15 88888.00 2006-03-18 23:54:25.401 077 18213.69 102.54 52910.18 88888.00 2006-03-18 23:54:25.901 077 18213.69 102.61 52910.18 88888.00 2006-03-18 23:54:26.401 077 18213.85 102.64 52910.20 88888.00 2006-03-18 23:54:26.901 077 18213.84 102.64 52910.10 88888.00 2006-03-18 23:54:27.401 077 18213.82 102.68 52910.15 88888.00 2006-03-18 23:54:27.901 077 18213.98 102.67 52910.18 88888.00 2006-03-18 23:54:28.401 077 18213.98 102.70 52910.23 88888.00 2006-03-18 23:54:28.901 077 18213.96 102.72 52910.33 88888.00 2006-03-18 23:54:29.401 077 18214.00 102.74 52910.41 88888.00 2006-03-18 23:54:29.901 077 18213.98 102.83 52910.33 88888.00 2006-03-18 23:54:30.401 077 18213.86 102.86 52910.43 88888.00 2006-03-18 23:54:30.901 077 18213.76 102.80 52910.48 88888.00 2006-03-18 23:54:31.401 077 18213.80 102.78 52910.42 88888.00 2006-03-18 23:54:31.901 077 18213.79 102.82 52910.41 88888.00 2006-03-18 23:54:32.401 077 18213.91 102.81 52910.38 88888.00 2006-03-18 23:54:32.901 077 18213.91 102.76 52910.40 88888.00 2006-03-18 23:54:33.401 077 18214.00 102.88 52910.41 88888.00 2006-03-18 23:54:33.901 077 18213.93 103.00 52910.42 88888.00 2006-03-18 23:54:34.401 077 18213.81 103.02 52910.47 88888.00 2006-03-18 23:54:34.901 077 18213.93 102.87 52910.53 88888.00 2006-03-18 23:54:35.401 077 18213.95 102.81 52910.53 88888.00 2006-03-18 23:54:35.901 077 18213.96 102.85 52910.59 88888.00 2006-03-18 23:54:36.401 077 18214.01 102.87 52910.50 88888.00 2006-03-18 23:54:36.901 077 18213.99 102.74 52910.41 88888.00 2006-03-18 23:54:37.401 077 18213.97 102.74 52910.44 88888.00 2006-03-18 23:54:37.901 077 18213.92 102.72 52910.31 88888.00 2006-03-18 23:54:38.401 077 18213.95 102.68 52910.44 88888.00 2006-03-18 23:54:38.901 077 18213.88 102.61 52910.56 88888.00 2006-03-18 23:54:39.401 077 18213.88 102.63 52910.51 88888.00 2006-03-18 23:54:39.901 077 18213.96 102.74 52910.54 88888.00 2006-03-18 23:54:40.401 077 18213.84 102.77 52910.52 88888.00 2006-03-18 23:54:40.901 077 18213.80 102.75 52910.52 88888.00 2006-03-18 23:54:41.401 077 18213.77 102.78 52910.48 88888.00 2006-03-18 23:54:41.901 077 18213.76 102.80 52910.54 88888.00 2006-03-18 23:54:42.401 077 18213.76 102.76 52910.56 88888.00 2006-03-18 23:54:42.901 077 18213.79 102.81 52910.64 88888.00 2006-03-18 23:54:43.401 077 18213.90 102.80 52910.54 88888.00 2006-03-18 23:54:43.901 077 18213.90 102.74 52910.60 88888.00 2006-03-18 23:54:44.401 077 18213.89 102.78 52910.62 88888.00 2006-03-18 23:54:44.901 077 18213.98 102.70 52910.51 88888.00 2006-03-18 23:54:45.401 077 18213.99 102.65 52910.41 88888.00 2006-03-18 23:54:45.901 077 18214.13 102.67 52910.47 88888.00 2006-03-18 23:54:46.401 077 18214.13 102.62 52910.49 88888.00 2006-03-18 23:54:46.901 077 18214.13 102.61 52910.52 88888.00 2006-03-18 23:54:47.401 077 18214.12 102.66 52910.53 88888.00 2006-03-18 23:54:47.901 077 18214.14 102.64 52910.61 88888.00 2006-03-18 23:54:48.401 077 18214.20 102.64 52910.56 88888.00 2006-03-18 23:54:48.901 077 18214.22 102.63 52910.53 88888.00 2006-03-18 23:54:49.401 077 18214.18 102.53 52910.55 88888.00 2006-03-18 23:54:49.901 077 18214.22 102.51 52910.53 88888.00 2006-03-18 23:54:50.401 077 18214.31 102.41 52910.45 88888.00 2006-03-18 23:54:50.901 077 18214.24 102.45 52910.51 88888.00 2006-03-18 23:54:51.401 077 18214.10 102.48 52910.60 88888.00 2006-03-18 23:54:51.901 077 18214.14 102.46 52910.51 88888.00 2006-03-18 23:54:52.401 077 18214.24 102.47 52910.52 88888.00 2006-03-18 23:54:52.901 077 18214.25 102.44 52910.49 88888.00 2006-03-18 23:54:53.401 077 18214.20 102.41 52910.50 88888.00 2006-03-18 23:54:53.901 077 18214.25 102.30 52910.58 88888.00 2006-03-18 23:54:54.401 077 18214.36 102.25 52910.55 88888.00 2006-03-18 23:54:54.901 077 18214.42 102.22 52910.50 88888.00 2006-03-18 23:54:55.401 077 18214.55 102.23 52910.40 88888.00 2006-03-18 23:54:55.901 077 18214.60 102.29 52910.43 88888.00 2006-03-18 23:54:56.401 077 18214.47 102.31 52910.40 88888.00 2006-03-18 23:54:56.901 077 18214.41 102.31 52910.33 88888.00 2006-03-18 23:54:57.401 077 18214.47 102.20 52910.30 88888.00 2006-03-18 23:54:57.901 077 18214.54 102.12 52910.32 88888.00 2006-03-18 23:54:58.401 077 18214.52 102.11 52910.35 88888.00 2006-03-18 23:54:58.901 077 18214.66 102.11 52910.29 88888.00 2006-03-18 23:54:59.401 077 18214.83 102.08 52910.30 88888.00 2006-03-18 23:54:59.901 077 18214.64 102.14 52910.25 88888.00 2006-03-18 23:55:00.401 077 18214.62 102.19 52910.20 88888.00 2006-03-18 23:55:00.901 077 18214.68 102.12 52910.24 88888.00 2006-03-18 23:55:01.401 077 18214.78 102.11 52910.27 88888.00 2006-03-18 23:55:01.901 077 18214.82 102.11 52910.30 88888.00 2006-03-18 23:55:02.401 077 18214.98 102.05 52910.33 88888.00 2006-03-18 23:55:02.901 077 18214.91 101.95 52910.39 88888.00 2006-03-18 23:55:03.401 077 18214.93 101.96 52910.28 88888.00 2006-03-18 23:55:03.901 077 18214.97 102.03 52910.25 88888.00 2006-03-18 23:55:04.401 077 18215.05 102.12 52910.36 88888.00 2006-03-18 23:55:04.901 077 18215.03 102.13 52910.43 88888.00 2006-03-18 23:55:05.401 077 18215.08 102.13 52910.49 88888.00 2006-03-18 23:55:05.901 077 18215.11 102.17 52910.42 88888.00 2006-03-18 23:55:06.401 077 18215.26 102.15 52910.49 88888.00 2006-03-18 23:55:06.901 077 18215.42 102.16 52910.68 88888.00 2006-03-18 23:55:07.401 077 18215.30 102.14 52910.75 88888.00 2006-03-18 23:55:07.901 077 18215.32 102.12 52910.83 88888.00 2006-03-18 23:55:08.401 077 18215.32 102.19 52910.89 88888.00 2006-03-18 23:55:08.901 077 18215.22 102.17 52910.89 88888.00 2006-03-18 23:55:09.401 077 18215.31 102.26 52910.96 88888.00 2006-03-18 23:55:09.901 077 18215.45 102.21 52910.90 88888.00 2006-03-18 23:55:10.401 077 18215.50 102.26 52910.82 88888.00 2006-03-18 23:55:10.901 077 18215.43 102.19 52910.88 88888.00 2006-03-18 23:55:11.401 077 18215.44 102.23 52911.00 88888.00 2006-03-18 23:55:11.901 077 18215.39 102.29 52911.01 88888.00 2006-03-18 23:55:12.401 077 18215.38 102.31 52911.06 88888.00 2006-03-18 23:55:12.901 077 18215.44 102.33 52911.11 88888.00 2006-03-18 23:55:13.401 077 18215.51 102.37 52911.03 88888.00 2006-03-18 23:55:13.901 077 18215.58 102.39 52911.11 88888.00 2006-03-18 23:55:14.401 077 18215.64 102.35 52911.23 88888.00 2006-03-18 23:55:14.901 077 18215.71 102.42 52911.23 88888.00 2006-03-18 23:55:15.401 077 18215.67 102.53 52911.17 88888.00 2006-03-18 23:55:15.901 077 18215.58 102.52 52911.12 88888.00 2006-03-18 23:55:16.401 077 18215.65 102.46 52911.21 88888.00 2006-03-18 23:55:16.901 077 18215.63 102.51 52911.34 88888.00 2006-03-18 23:55:17.401 077 18215.54 102.63 52911.28 88888.00 2006-03-18 23:55:17.901 077 18215.69 102.71 52911.28 88888.00 2006-03-18 23:55:18.401 077 18215.59 102.84 52911.33 88888.00 2006-03-18 23:55:18.901 077 18215.53 102.71 52911.35 88888.00 2006-03-18 23:55:19.401 077 18215.55 102.66 52911.39 88888.00 2006-03-18 23:55:19.901 077 18215.56 102.75 52911.41 88888.00 2006-03-18 23:55:20.401 077 18215.47 102.78 52911.57 88888.00 2006-03-18 23:55:20.901 077 18215.52 102.76 52911.69 88888.00 2006-03-18 23:55:21.401 077 18215.61 102.79 52911.81 88888.00 2006-03-18 23:55:21.901 077 18215.63 102.88 52911.71 88888.00 2006-03-18 23:55:22.401 077 18215.66 102.90 52911.59 88888.00 2006-03-18 23:55:22.901 077 18215.65 102.86 52911.58 88888.00 2006-03-18 23:55:23.401 077 18215.63 102.96 52911.75 88888.00 2006-03-18 23:55:23.901 077 18215.71 103.03 52911.88 88888.00 2006-03-18 23:55:24.401 077 18215.70 103.14 52911.93 88888.00 2006-03-18 23:55:24.901 077 18215.54 103.17 52911.93 88888.00 2006-03-18 23:55:25.401 077 18215.61 103.17 52911.95 88888.00 2006-03-18 23:55:25.901 077 18215.72 103.17 52912.01 88888.00 2006-03-18 23:55:26.401 077 18215.69 103.17 52912.01 88888.00 2006-03-18 23:55:26.901 077 18215.83 103.25 52912.11 88888.00 2006-03-18 23:55:27.401 077 18215.87 103.35 52912.13 88888.00 2006-03-18 23:55:27.901 077 18215.74 103.37 52912.10 88888.00 2006-03-18 23:55:28.401 077 18215.93 103.35 52912.13 88888.00 2006-03-18 23:55:28.901 077 18215.91 103.43 52912.28 88888.00 2006-03-18 23:55:29.401 077 18215.84 103.48 52912.45 88888.00 2006-03-18 23:55:29.901 077 18215.87 103.44 52912.51 88888.00 2006-03-18 23:55:30.401 077 18215.91 103.53 52912.59 88888.00 2006-03-18 23:55:30.901 077 18216.09 103.62 52912.61 88888.00 2006-03-18 23:55:31.401 077 18216.16 103.73 52912.57 88888.00 2006-03-18 23:55:31.901 077 18216.10 103.77 52912.60 88888.00 2006-03-18 23:55:32.401 077 18216.08 103.63 52912.69 88888.00 2006-03-18 23:55:32.901 077 18216.09 103.61 52912.79 88888.00 2006-03-18 23:55:33.401 077 18215.99 103.59 52912.81 88888.00 2006-03-18 23:55:33.901 077 18216.04 103.78 52912.74 88888.00 2006-03-18 23:55:34.401 077 18216.07 103.88 52912.77 88888.00 2006-03-18 23:55:34.901 077 18216.07 103.90 52912.85 88888.00 2006-03-18 23:55:35.401 077 18216.08 103.98 52912.98 88888.00 2006-03-18 23:55:35.901 077 18216.05 104.02 52913.00 88888.00 2006-03-18 23:55:36.401 077 18216.13 104.05 52912.98 88888.00 2006-03-18 23:55:36.901 077 18216.06 104.09 52912.94 88888.00 2006-03-18 23:55:37.401 077 18216.10 104.09 52913.11 88888.00 2006-03-18 23:55:37.901 077 18216.26 104.08 52913.15 88888.00 2006-03-18 23:55:38.401 077 18216.20 104.07 52913.17 88888.00 2006-03-18 23:55:38.901 077 18216.24 104.12 52913.28 88888.00 2006-03-18 23:55:39.401 077 18216.20 104.21 52913.20 88888.00 2006-03-18 23:55:39.901 077 18216.17 104.24 52913.17 88888.00 2006-03-18 23:55:40.401 077 18216.19 104.20 52913.26 88888.00 2006-03-18 23:55:40.901 077 18216.28 104.21 52913.32 88888.00 2006-03-18 23:55:41.401 077 18216.31 104.24 52913.34 88888.00 2006-03-18 23:55:41.901 077 18216.37 104.22 52913.42 88888.00 2006-03-18 23:55:42.401 077 18216.43 104.32 52913.60 88888.00 2006-03-18 23:55:42.901 077 18216.53 104.44 52913.55 88888.00 2006-03-18 23:55:43.401 077 18216.61 104.41 52913.54 88888.00 2006-03-18 23:55:43.901 077 18216.68 104.38 52913.67 88888.00 2006-03-18 23:55:44.401 077 18216.71 104.49 52913.78 88888.00 2006-03-18 23:55:44.901 077 18216.69 104.51 52913.68 88888.00 2006-03-18 23:55:45.401 077 18216.82 104.55 52913.53 88888.00 2006-03-18 23:55:45.901 077 18216.86 104.48 52913.62 88888.00 2006-03-18 23:55:46.401 077 18216.93 104.43 52913.67 88888.00 2006-03-18 23:55:46.901 077 18216.92 104.47 52913.76 88888.00 2006-03-18 23:55:47.401 077 18216.96 104.47 52913.92 88888.00 2006-03-18 23:55:47.901 077 18216.97 104.47 52913.97 88888.00 2006-03-18 23:55:48.401 077 18217.06 104.50 52913.93 88888.00 2006-03-18 23:55:48.901 077 18217.18 104.58 52913.97 88888.00 2006-03-18 23:55:49.401 077 18217.24 104.64 52914.00 88888.00 2006-03-18 23:55:49.901 077 18217.22 104.73 52914.09 88888.00 2006-03-18 23:55:50.401 077 18217.35 104.74 52914.16 88888.00 2006-03-18 23:55:50.901 077 18217.39 104.72 52914.27 88888.00 2006-03-18 23:55:51.401 077 18217.38 104.77 52914.29 88888.00 2006-03-18 23:55:51.901 077 18217.40 104.75 52914.46 88888.00 2006-03-18 23:55:52.401 077 18217.49 104.79 52914.45 88888.00 2006-03-18 23:55:52.901 077 18217.60 104.87 52914.35 88888.00 2006-03-18 23:55:53.401 077 18217.83 104.87 52914.47 88888.00 2006-03-18 23:55:53.901 077 18217.86 104.82 52914.67 88888.00 2006-03-18 23:55:54.401 077 18217.83 104.78 52914.69 88888.00 2006-03-18 23:55:54.901 077 18217.93 104.88 52914.81 88888.00 2006-03-18 23:55:55.401 077 18217.97 104.91 52914.78 88888.00 2006-03-18 23:55:55.901 077 18217.95 104.86 52914.79 88888.00 2006-03-18 23:55:56.401 077 18218.08 104.90 52914.89 88888.00 2006-03-18 23:55:56.901 077 18218.11 104.94 52914.92 88888.00 2006-03-18 23:55:57.401 077 18218.20 104.95 52915.01 88888.00 2006-03-18 23:55:57.901 077 18218.25 105.00 52915.01 88888.00 2006-03-18 23:55:58.401 077 18218.34 105.08 52915.16 88888.00 2006-03-18 23:55:58.901 077 18218.45 105.12 52915.20 88888.00 2006-03-18 23:55:59.401 077 18218.43 105.05 52915.20 88888.00 2006-03-18 23:55:59.901 077 18218.42 105.04 52915.13 88888.00 2006-03-18 23:56:00.401 077 18218.59 105.02 52915.27 88888.00 2006-03-18 23:56:00.901 077 18218.65 104.96 52915.26 88888.00 2006-03-18 23:56:01.401 077 18218.78 104.98 52915.23 88888.00 2006-03-18 23:56:01.901 077 18218.88 105.11 52915.27 88888.00 2006-03-18 23:56:02.401 077 18219.06 105.18 52915.37 88888.00 2006-03-18 23:56:02.901 077 18219.16 105.13 52915.46 88888.00 2006-03-18 23:56:03.401 077 18219.12 105.15 52915.50 88888.00 2006-03-18 23:56:03.901 077 18219.19 105.15 52915.58 88888.00 2006-03-18 23:56:04.401 077 18219.36 105.09 52915.67 88888.00 2006-03-18 23:56:04.901 077 18219.34 105.04 52915.74 88888.00 2006-03-18 23:56:05.401 077 18219.32 105.09 52915.87 88888.00 2006-03-18 23:56:05.901 077 18219.41 105.15 52915.94 88888.00 2006-03-18 23:56:06.401 077 18219.53 105.13 52915.98 88888.00 2006-03-18 23:56:06.901 077 18219.53 105.06 52915.98 88888.00 2006-03-18 23:56:07.401 077 18219.49 105.04 52916.07 88888.00 2006-03-18 23:56:07.901 077 18219.61 105.11 52916.19 88888.00 2006-03-18 23:56:08.401 077 18219.72 105.03 52916.23 88888.00 2006-03-18 23:56:08.901 077 18219.78 105.04 52916.25 88888.00 2006-03-18 23:56:09.401 077 18219.77 105.12 52916.22 88888.00 2006-03-18 23:56:09.901 077 18219.76 105.15 52916.18 88888.00 2006-03-18 23:56:10.401 077 18219.77 105.22 52916.23 88888.00 2006-03-18 23:56:10.901 077 18219.89 105.34 52916.31 88888.00 2006-03-18 23:56:11.401 077 18220.01 105.37 52916.27 88888.00 2006-03-18 23:56:11.901 077 18220.06 105.40 52916.48 88888.00 2006-03-18 23:56:12.401 077 18220.06 105.39 52916.71 88888.00 2006-03-18 23:56:12.901 077 18220.12 105.41 52916.74 88888.00 2006-03-18 23:56:13.401 077 18220.14 105.45 52916.69 88888.00 2006-03-18 23:56:13.901 077 18220.23 105.41 52916.86 88888.00 2006-03-18 23:56:14.401 077 18220.42 105.41 52916.93 88888.00 2006-03-18 23:56:14.901 077 18220.49 105.40 52916.93 88888.00 2006-03-18 23:56:15.401 077 18220.60 105.47 52917.04 88888.00 2006-03-18 23:56:15.901 077 18220.68 105.52 52917.19 88888.00 2006-03-18 23:56:16.401 077 18220.70 105.50 52917.37 88888.00 2006-03-18 23:56:16.901 077 18220.86 105.51 52917.41 88888.00 2006-03-18 23:56:17.401 077 18220.80 105.59 52917.46 88888.00 2006-03-18 23:56:17.901 077 18220.92 105.70 52917.54 88888.00 2006-03-18 23:56:18.401 077 18220.92 105.77 52917.71 88888.00 2006-03-18 23:56:18.901 077 18220.94 105.83 52917.73 88888.00 2006-03-18 23:56:19.401 077 18220.99 105.82 52917.68 88888.00 2006-03-18 23:56:19.901 077 18221.13 105.74 52917.63 88888.00 2006-03-18 23:56:20.401 077 18221.25 105.74 52917.72 88888.00 2006-03-18 23:56:20.901 077 18221.33 105.79 52917.77 88888.00 2006-03-18 23:56:21.401 077 18221.37 105.84 52917.86 88888.00 2006-03-18 23:56:21.901 077 18221.49 105.90 52917.99 88888.00 2006-03-18 23:56:22.401 077 18221.66 105.97 52918.19 88888.00 2006-03-18 23:56:22.901 077 18221.77 105.95 52918.21 88888.00 2006-03-18 23:56:23.401 077 18221.79 105.95 52918.26 88888.00 2006-03-18 23:56:23.901 077 18221.75 105.99 52918.28 88888.00 2006-03-18 23:56:24.401 077 18221.75 106.02 52918.30 88888.00 2006-03-18 23:56:24.901 077 18221.81 106.02 52918.50 88888.00 2006-03-18 23:56:25.401 077 18221.88 106.11 52918.56 88888.00 2006-03-18 23:56:25.901 077 18221.93 106.21 52918.56 88888.00 2006-03-18 23:56:26.401 077 18221.93 106.23 52918.75 88888.00 2006-03-18 23:56:26.901 077 18222.06 106.31 52918.97 88888.00 2006-03-18 23:56:27.401 077 18222.10 106.33 52918.91 88888.00 2006-03-18 23:56:27.901 077 18222.25 106.33 52919.02 88888.00 2006-03-18 23:56:28.401 077 18222.27 106.35 52919.07 88888.00 2006-03-18 23:56:28.901 077 18222.29 106.38 52919.19 88888.00 2006-03-18 23:56:29.401 077 18222.33 106.48 52919.42 88888.00 2006-03-18 23:56:29.901 077 18222.43 106.50 52919.52 88888.00 2006-03-18 23:56:30.401 077 18222.53 106.49 52919.55 88888.00 2006-03-18 23:56:30.901 077 18222.50 106.54 52919.72 88888.00 2006-03-18 23:56:31.401 077 18222.56 106.70 52919.81 88888.00 2006-03-18 23:56:31.901 077 18222.83 106.71 52919.98 88888.00 2006-03-18 23:56:32.401 077 18222.86 106.76 52920.00 88888.00 2006-03-18 23:56:32.901 077 18222.92 106.81 52920.14 88888.00 2006-03-18 23:56:33.401 077 18222.99 106.77 52920.35 88888.00 2006-03-18 23:56:33.901 077 18223.10 106.91 52920.41 88888.00 2006-03-18 23:56:34.401 077 18223.20 107.10 52920.31 88888.00 2006-03-18 23:56:34.901 077 18223.21 107.20 52920.38 88888.00 2006-03-18 23:56:35.401 077 18223.21 107.29 52920.47 88888.00 2006-03-18 23:56:35.901 077 18223.34 107.38 52920.62 88888.00 2006-03-18 23:56:36.401 077 18223.35 107.31 52920.75 88888.00 2006-03-18 23:56:36.901 077 18223.50 107.34 52920.87 88888.00 2006-03-18 23:56:37.401 077 18223.55 107.48 52921.04 88888.00 2006-03-18 23:56:37.901 077 18223.65 107.56 52921.12 88888.00 2006-03-18 23:56:38.401 077 18223.83 107.62 52921.31 88888.00 2006-03-18 23:56:38.901 077 18224.03 107.63 52921.55 88888.00 2006-03-18 23:56:39.401 077 18224.12 107.74 52921.68 88888.00 2006-03-18 23:56:39.901 077 18224.16 107.86 52921.70 88888.00 2006-03-18 23:56:40.401 077 18224.11 107.91 52921.83 88888.00 2006-03-18 23:56:40.901 077 18224.16 108.00 52922.08 88888.00 2006-03-18 23:56:41.401 077 18224.32 108.10 52922.22 88888.00 2006-03-18 23:56:41.901 077 18224.32 108.17 52922.16 88888.00 2006-03-18 23:56:42.401 077 18224.45 108.23 52922.23 88888.00 2006-03-18 23:56:42.901 077 18224.55 108.25 52922.37 88888.00 2006-03-18 23:56:43.401 077 18224.63 108.32 52922.61 88888.00 2006-03-18 23:56:43.901 077 18224.67 108.41 52922.68 88888.00 2006-03-18 23:56:44.401 077 18224.74 108.40 52922.66 88888.00 2006-03-18 23:56:44.901 077 18224.94 108.41 52922.80 88888.00 2006-03-18 23:56:45.401 077 18225.04 108.57 52922.92 88888.00 2006-03-18 23:56:45.901 077 18225.13 108.72 52923.00 88888.00 2006-03-18 23:56:46.401 077 18225.18 108.78 52923.12 88888.00 2006-03-18 23:56:46.901 077 18225.25 108.88 52923.09 88888.00 2006-03-18 23:56:47.401 077 18225.28 108.98 52923.11 88888.00 2006-03-18 23:56:47.901 077 18225.36 109.05 52923.25 88888.00 2006-03-18 23:56:48.401 077 18225.39 109.04 52923.38 88888.00 2006-03-18 23:56:48.901 077 18225.51 108.97 52923.49 88888.00 2006-03-18 23:56:49.401 077 18225.54 109.00 52923.62 88888.00 2006-03-18 23:56:49.901 077 18225.62 109.05 52923.59 88888.00 2006-03-18 23:56:50.401 077 18225.76 109.15 52923.61 88888.00 2006-03-18 23:56:50.901 077 18225.74 109.23 52923.61 88888.00 2006-03-18 23:56:51.401 077 18225.71 109.26 52923.71 88888.00 2006-03-18 23:56:51.901 077 18225.75 109.29 52923.83 88888.00 2006-03-18 23:56:52.401 077 18225.81 109.38 52923.85 88888.00 2006-03-18 23:56:52.901 077 18225.85 109.31 52923.92 88888.00 2006-03-18 23:56:53.401 077 18225.90 109.34 52923.99 88888.00 2006-03-18 23:56:53.901 077 18225.95 109.41 52924.11 88888.00 2006-03-18 23:56:54.401 077 18226.00 109.47 52924.21 88888.00 2006-03-18 23:56:54.901 077 18226.06 109.46 52924.34 88888.00 2006-03-18 23:56:55.401 077 18226.18 109.59 52924.47 88888.00 2006-03-18 23:56:55.901 077 18226.35 109.71 52924.53 88888.00 2006-03-18 23:56:56.401 077 18226.36 109.80 52924.64 88888.00 2006-03-18 23:56:56.901 077 18226.52 109.83 52924.76 88888.00 2006-03-18 23:56:57.401 077 18226.66 109.91 52924.80 88888.00 2006-03-18 23:56:57.901 077 18226.65 110.04 52924.83 88888.00 2006-03-18 23:56:58.401 077 18226.63 110.15 52924.89 88888.00 2006-03-18 23:56:58.901 077 18226.73 110.28 52924.91 88888.00 2006-03-18 23:56:59.401 077 18226.78 110.28 52924.98 88888.00 2006-03-18 23:56:59.901 077 18226.76 110.34 52925.05 88888.00 2006-03-18 23:57:00.401 077 18226.91 110.37 52925.04 88888.00 2006-03-18 23:57:00.901 077 18226.99 110.43 52925.15 88888.00 2006-03-18 23:57:01.401 077 18227.02 110.45 52925.27 88888.00 2006-03-18 23:57:01.901 077 18226.93 110.52 52925.21 88888.00 2006-03-18 23:57:02.401 077 18227.01 110.59 52925.26 88888.00 2006-03-18 23:57:02.901 077 18227.00 110.63 52925.38 88888.00 2006-03-18 23:57:03.401 077 18227.09 110.72 52925.41 88888.00 2006-03-18 23:57:03.901 077 18227.16 110.83 52925.59 88888.00 2006-03-18 23:57:04.401 077 18227.26 110.86 52925.66 88888.00 2006-03-18 23:57:04.901 077 18227.32 110.86 52925.71 88888.00 2006-03-18 23:57:05.401 077 18227.24 110.92 52925.81 88888.00 2006-03-18 23:57:05.901 077 18227.25 111.00 52925.84 88888.00 2006-03-18 23:57:06.401 077 18227.34 111.01 52925.86 88888.00 2006-03-18 23:57:06.901 077 18227.43 111.02 52925.78 88888.00 2006-03-18 23:57:07.401 077 18227.46 110.95 52925.86 88888.00 2006-03-18 23:57:07.901 077 18227.59 111.11 52925.89 88888.00 2006-03-18 23:57:08.401 077 18227.63 111.20 52925.85 88888.00 2006-03-18 23:57:08.901 077 18227.59 111.22 52925.93 88888.00 2006-03-18 23:57:09.401 077 18227.65 111.33 52926.08 88888.00 2006-03-18 23:57:09.901 077 18227.70 111.32 52926.20 88888.00 2006-03-18 23:57:10.401 077 18227.76 111.33 52926.25 88888.00 2006-03-18 23:57:10.901 077 18227.81 111.35 52926.28 88888.00 2006-03-18 23:57:11.401 077 18227.75 111.36 52926.33 88888.00 2006-03-18 23:57:11.901 077 18227.87 111.49 52926.47 88888.00 2006-03-18 23:57:12.401 077 18227.93 111.58 52926.51 88888.00 2006-03-18 23:57:12.901 077 18227.97 111.57 52926.47 88888.00 2006-03-18 23:57:13.401 077 18228.04 111.64 52926.38 88888.00 2006-03-18 23:57:13.901 077 18228.09 111.77 52926.54 88888.00 2006-03-18 23:57:14.401 077 18228.11 111.88 52926.56 88888.00 2006-03-18 23:57:14.901 077 18228.18 111.94 52926.65 88888.00 2006-03-18 23:57:15.401 077 18228.34 111.96 52926.75 88888.00 2006-03-18 23:57:15.901 077 18228.31 112.03 52926.56 88888.00 2006-03-18 23:57:16.401 077 18228.31 112.09 52926.54 88888.00 2006-03-18 23:57:16.901 077 18228.34 112.06 52926.69 88888.00 2006-03-18 23:57:17.401 077 18228.25 112.11 52926.63 88888.00 2006-03-18 23:57:17.901 077 18228.33 112.15 52926.69 88888.00 2006-03-18 23:57:18.401 077 18228.39 112.25 52926.79 88888.00 2006-03-18 23:57:18.901 077 18228.44 112.30 52926.74 88888.00 2006-03-18 23:57:19.401 077 18228.57 112.30 52926.69 88888.00 2006-03-18 23:57:19.901 077 18228.61 112.32 52926.79 88888.00 2006-03-18 23:57:20.401 077 18228.64 112.42 52926.95 88888.00 2006-03-18 23:57:20.901 077 18228.65 112.44 52927.00 88888.00 2006-03-18 23:57:21.401 077 18228.73 112.44 52927.09 88888.00 2006-03-18 23:57:21.901 077 18228.64 112.51 52927.00 88888.00 2006-03-18 23:57:22.401 077 18228.56 112.51 52927.07 88888.00 2006-03-18 23:57:22.901 077 18228.67 112.67 52927.17 88888.00 2006-03-18 23:57:23.401 077 18228.69 112.83 52927.19 88888.00 2006-03-18 23:57:23.901 077 18228.72 112.89 52927.12 88888.00 2006-03-18 23:57:24.401 077 18228.84 112.96 52927.17 88888.00 2006-03-18 23:57:24.901 077 18228.87 113.04 52927.21 88888.00 2006-03-18 23:57:25.401 077 18228.93 113.13 52927.40 88888.00 2006-03-18 23:57:25.901 077 18228.95 113.10 52927.50 88888.00 2006-03-18 23:57:26.401 077 18229.01 113.02 52927.42 88888.00 2006-03-18 23:57:26.901 077 18229.05 113.01 52927.53 88888.00 2006-03-18 23:57:27.401 077 18229.12 113.02 52927.48 88888.00 2006-03-18 23:57:27.901 077 18229.18 113.15 52927.41 88888.00 2006-03-18 23:57:28.401 077 18229.13 113.18 52927.43 88888.00 2006-03-18 23:57:28.901 077 18229.04 113.16 52927.44 88888.00 2006-03-18 23:57:29.401 077 18229.10 113.26 52927.36 88888.00 2006-03-18 23:57:29.901 077 18229.24 113.38 52927.44 88888.00 2006-03-18 23:57:30.401 077 18229.30 113.49 52927.55 88888.00 2006-03-18 23:57:30.901 077 18229.35 113.64 52927.57 88888.00 2006-03-18 23:57:31.401 077 18229.44 113.59 52927.65 88888.00 2006-03-18 23:57:31.901 077 18229.60 113.62 52927.65 88888.00 2006-03-18 23:57:32.401 077 18229.72 113.68 52927.61 88888.00 2006-03-18 23:57:32.901 077 18229.76 113.67 52927.62 88888.00 2006-03-18 23:57:33.401 077 18229.77 113.57 52927.66 88888.00 2006-03-18 23:57:33.901 077 18229.78 113.59 52927.77 88888.00 2006-03-18 23:57:34.401 077 18229.85 113.71 52927.79 88888.00 2006-03-18 23:57:34.901 077 18229.82 113.81 52927.69 88888.00 2006-03-18 23:57:35.401 077 18229.94 113.91 52927.65 88888.00 2006-03-18 23:57:35.901 077 18230.06 114.01 52927.70 88888.00 2006-03-18 23:57:36.401 077 18229.97 114.01 52927.78 88888.00 2006-03-18 23:57:36.901 077 18230.05 114.16 52927.80 88888.00 2006-03-18 23:57:37.401 077 18230.06 114.22 52927.89 88888.00 2006-03-18 23:57:37.901 077 18230.10 114.25 52927.90 88888.00 2006-03-18 23:57:38.401 077 18230.14 114.32 52927.82 88888.00 2006-03-18 23:57:38.901 077 18230.27 114.36 52927.88 88888.00 2006-03-18 23:57:39.401 077 18230.26 114.37 52927.83 88888.00 2006-03-18 23:57:39.901 077 18230.27 114.34 52927.76 88888.00 2006-03-18 23:57:40.401 077 18230.37 114.33 52927.73 88888.00 2006-03-18 23:57:40.901 077 18230.50 114.33 52927.65 88888.00 2006-03-18 23:57:41.401 077 18230.48 114.34 52927.56 88888.00 2006-03-18 23:57:41.901 077 18230.56 114.36 52927.57 88888.00 2006-03-18 23:57:42.401 077 18230.41 114.33 52927.79 88888.00 2006-03-18 23:57:42.901 077 18230.34 114.32 52927.75 88888.00 2006-03-18 23:57:43.401 077 18230.50 114.33 52927.73 88888.00 2006-03-18 23:57:43.901 077 18230.59 114.36 52927.71 88888.00 2006-03-18 23:57:44.401 077 18230.53 114.39 52927.77 88888.00 2006-03-18 23:57:44.901 077 18230.64 114.46 52927.70 88888.00 2006-03-18 23:57:45.401 077 18230.63 114.52 52927.85 88888.00 2006-03-18 23:57:45.901 077 18230.61 114.49 52927.87 88888.00 2006-03-18 23:57:46.401 077 18230.68 114.54 52927.76 88888.00 2006-03-18 23:57:46.901 077 18230.70 114.50 52927.65 88888.00 2006-03-18 23:57:47.401 077 18230.53 114.40 52927.65 88888.00 2006-03-18 23:57:47.901 077 18230.56 114.41 52927.69 88888.00 2006-03-18 23:57:48.401 077 18230.60 114.45 52927.79 88888.00 2006-03-18 23:57:48.901 077 18230.67 114.46 52927.79 88888.00 2006-03-18 23:57:49.401 077 18230.79 114.50 52927.72 88888.00 2006-03-18 23:57:49.901 077 18230.68 114.62 52927.76 88888.00 2006-03-18 23:57:50.401 077 18230.64 114.67 52927.81 88888.00 2006-03-18 23:57:50.901 077 18230.63 114.69 52927.71 88888.00 2006-03-18 23:57:51.401 077 18230.53 114.64 52927.75 88888.00 2006-03-18 23:57:51.901 077 18230.57 114.63 52927.79 88888.00 2006-03-18 23:57:52.401 077 18230.61 114.62 52927.69 88888.00 2006-03-18 23:57:52.901 077 18230.56 114.56 52927.69 88888.00 2006-03-18 23:57:53.401 077 18230.57 114.62 52927.79 88888.00 2006-03-18 23:57:53.901 077 18230.59 114.70 52927.68 88888.00 2006-03-18 23:57:54.401 077 18230.65 114.73 52927.50 88888.00 2006-03-18 23:57:54.901 077 18230.50 114.73 52927.37 88888.00 2006-03-18 23:57:55.401 077 18230.59 114.75 52927.38 88888.00 2006-03-18 23:57:55.901 077 18230.52 114.66 52927.35 88888.00 2006-03-18 23:57:56.401 077 18230.52 114.66 52927.33 88888.00 2006-03-18 23:57:56.901 077 18230.50 114.66 52927.34 88888.00 2006-03-18 23:57:57.401 077 18230.46 114.71 52927.30 88888.00 2006-03-18 23:57:57.901 077 18230.46 114.78 52927.29 88888.00 2006-03-18 23:57:58.401 077 18230.48 114.76 52927.25 88888.00 2006-03-18 23:57:58.901 077 18230.58 114.72 52927.12 88888.00 2006-03-18 23:57:59.401 077 18230.48 114.75 52927.04 88888.00 2006-03-18 23:57:59.901 077 18230.50 114.72 52927.11 88888.00 2006-03-18 23:58:00.401 077 18230.56 114.84 52927.06 88888.00 2006-03-18 23:58:00.901 077 18230.50 114.82 52927.17 88888.00 2006-03-18 23:58:01.401 077 18230.56 114.72 52927.21 88888.00 2006-03-18 23:58:01.901 077 18230.50 114.72 52927.21 88888.00 2006-03-18 23:58:02.398 077 18230.35 114.75 52927.09 88888.00 2006-03-18 23:58:02.908 077 18230.47 114.84 52927.04 88888.00 2006-03-18 23:58:03.408 077 18230.47 114.90 52927.03 88888.00 2006-03-18 23:58:03.908 077 18230.51 114.84 52926.99 88888.00 2006-03-18 23:58:04.408 077 18230.47 114.86 52926.94 88888.00 2006-03-18 23:58:04.908 077 18230.53 114.87 52926.82 88888.00 2006-03-18 23:58:05.408 077 18230.47 114.83 52926.69 88888.00 2006-03-18 23:58:05.908 077 18230.37 114.80 52926.77 88888.00 2006-03-18 23:58:06.408 077 18230.40 114.88 52926.72 88888.00 2006-03-18 23:58:06.908 077 18230.48 114.86 52926.73 88888.00 2006-03-18 23:58:07.408 077 18230.41 114.87 52926.65 88888.00 2006-03-18 23:58:07.908 077 18230.38 114.96 52926.42 88888.00 2006-03-18 23:58:08.408 077 18230.36 114.90 52926.36 88888.00 2006-03-18 23:58:08.908 077 18230.36 114.88 52926.41 88888.00 2006-03-18 23:58:09.408 077 18230.25 114.85 52926.43 88888.00 2006-03-18 23:58:09.908 077 18230.10 114.84 52926.33 88888.00 2006-03-18 23:58:10.408 077 18230.07 114.89 52926.32 88888.00 2006-03-18 23:58:10.908 077 18230.14 114.95 52926.29 88888.00 2006-03-18 23:58:11.408 077 18230.08 114.94 52926.32 88888.00 2006-03-18 23:58:11.908 077 18229.98 114.90 52926.38 88888.00 2006-03-18 23:58:12.408 077 18229.92 114.90 52926.27 88888.00 2006-03-18 23:58:12.908 077 18229.89 114.96 52926.14 88888.00 2006-03-18 23:58:13.408 077 18229.74 114.87 52926.18 88888.00 2006-03-18 23:58:13.908 077 18229.84 114.91 52926.17 88888.00 2006-03-18 23:58:14.408 077 18229.81 115.00 52926.11 88888.00 2006-03-18 23:58:14.908 077 18229.66 115.03 52926.10 88888.00 2006-03-18 23:58:15.408 077 18229.62 114.96 52925.90 88888.00 2006-03-18 23:58:15.908 077 18229.56 114.99 52925.89 88888.00 2006-03-18 23:58:16.408 077 18229.58 115.06 52925.85 88888.00 2006-03-18 23:58:16.908 077 18229.51 115.13 52925.71 88888.00 2006-03-18 23:58:17.408 077 18229.51 115.06 52925.72 88888.00 2006-03-18 23:58:17.908 077 18229.49 115.09 52925.63 88888.00 2006-03-18 23:58:18.408 077 18229.51 115.08 52925.53 88888.00 2006-03-18 23:58:18.908 077 18229.51 115.08 52925.24 88888.00 2006-03-18 23:58:19.408 077 18229.40 115.06 52925.28 88888.00 2006-03-18 23:58:19.908 077 18229.40 115.00 52925.31 88888.00 2006-03-18 23:58:20.408 077 18229.34 115.04 52925.24 88888.00 2006-03-18 23:58:20.908 077 18229.38 115.11 52925.24 88888.00 2006-03-18 23:58:21.408 077 18229.35 115.17 52925.18 88888.00 2006-03-18 23:58:21.908 077 18229.38 115.23 52924.94 88888.00 2006-03-18 23:58:22.408 077 18229.39 115.32 52924.83 88888.00 2006-03-18 23:58:22.908 077 18229.23 115.38 52924.83 88888.00 2006-03-18 23:58:23.408 077 18229.23 115.34 52924.86 88888.00 2006-03-18 23:58:23.908 077 18229.26 115.39 52924.82 88888.00 2006-03-18 23:58:24.408 077 18229.27 115.43 52924.76 88888.00 2006-03-18 23:58:24.908 077 18229.26 115.36 52924.73 88888.00 2006-03-18 23:58:25.408 077 18229.21 115.33 52924.64 88888.00 2006-03-18 23:58:25.908 077 18229.27 115.37 52924.67 88888.00 2006-03-18 23:58:26.408 077 18229.31 115.36 52924.62 88888.00 2006-03-18 23:58:26.908 077 18229.23 115.38 52924.54 88888.00 2006-03-18 23:58:27.408 077 18229.23 115.37 52924.46 88888.00 2006-03-18 23:58:27.908 077 18229.27 115.40 52924.39 88888.00 2006-03-18 23:58:28.408 077 18229.11 115.41 52924.32 88888.00 2006-03-18 23:58:28.908 077 18229.10 115.41 52924.15 88888.00 2006-03-18 23:58:29.408 077 18229.08 115.38 52924.13 88888.00 2006-03-18 23:58:29.908 077 18228.95 115.44 52924.11 88888.00 2006-03-18 23:58:30.408 077 18228.93 115.46 52924.16 88888.00 2006-03-18 23:58:30.908 077 18228.96 115.57 52924.11 88888.00 2006-03-18 23:58:31.408 077 18229.01 115.63 52923.97 88888.00 2006-03-18 23:58:31.908 077 18228.99 115.66 52923.94 88888.00 2006-03-18 23:58:32.408 077 18228.96 115.55 52923.83 88888.00 2006-03-18 23:58:32.908 077 18228.77 115.53 52923.85 88888.00 2006-03-18 23:58:33.408 077 18228.64 115.63 52923.67 88888.00 2006-03-18 23:58:33.908 077 18228.58 115.62 52923.52 88888.00 2006-03-18 23:58:34.408 077 18228.63 115.56 52923.39 88888.00 2006-03-18 23:58:34.908 077 18228.56 115.51 52923.44 88888.00 2006-03-18 23:58:35.408 077 18228.53 115.64 52923.41 88888.00 2006-03-18 23:58:35.908 077 18228.39 115.75 52923.31 88888.00 2006-03-18 23:58:36.408 077 18228.35 115.64 52923.17 88888.00 2006-03-18 23:58:36.908 077 18228.32 115.55 52923.09 88888.00 2006-03-18 23:58:37.408 077 18228.39 115.52 52923.11 88888.00 2006-03-18 23:58:37.908 077 18228.29 115.56 52923.20 88888.00 2006-03-18 23:58:38.408 077 18228.18 115.58 52923.08 88888.00 2006-03-18 23:58:38.908 077 18228.18 115.55 52923.02 88888.00 2006-03-18 23:58:39.408 077 18228.13 115.50 52922.93 88888.00 2006-03-18 23:58:39.908 077 18228.06 115.54 52922.84 88888.00 2006-03-18 23:58:40.408 077 18227.99 115.59 52922.73 88888.00 2006-03-18 23:58:40.908 077 18227.99 115.59 52922.68 88888.00 2006-03-18 23:58:41.408 077 18227.96 115.57 52922.59 88888.00 2006-03-18 23:58:41.908 077 18227.92 115.61 52922.39 88888.00 2006-03-18 23:58:42.408 077 18227.85 115.57 52922.31 88888.00 2006-03-18 23:58:42.908 077 18227.85 115.69 52922.25 88888.00 2006-03-18 23:58:43.408 077 18227.71 115.67 52922.00 88888.00 2006-03-18 23:58:43.908 077 18227.71 115.62 52921.89 88888.00 2006-03-18 23:58:44.408 077 18227.69 115.64 52921.83 88888.00 2006-03-18 23:58:44.908 077 18227.63 115.56 52921.72 88888.00 2006-03-18 23:58:45.408 077 18227.64 115.62 52921.69 88888.00 2006-03-18 23:58:45.908 077 18227.59 115.66 52921.57 88888.00 2006-03-18 23:58:46.408 077 18227.50 115.64 52921.30 88888.00 2006-03-18 23:58:46.908 077 18227.52 115.59 52921.35 88888.00 2006-03-18 23:58:47.408 077 18227.53 115.61 52921.29 88888.00 2006-03-18 23:58:47.908 077 18227.47 115.58 52921.21 88888.00 2006-03-18 23:58:48.408 077 18227.38 115.53 52921.08 88888.00 2006-03-18 23:58:48.908 077 18227.39 115.45 52920.91 88888.00 2006-03-18 23:58:49.408 077 18227.34 115.42 52920.73 88888.00 2006-03-18 23:58:49.908 077 18227.27 115.50 52920.63 88888.00 2006-03-18 23:58:50.408 077 18227.27 115.49 52920.51 88888.00 2006-03-18 23:58:50.908 077 18227.23 115.42 52920.48 88888.00 2006-03-18 23:58:51.408 077 18227.06 115.38 52920.40 88888.00 2006-03-18 23:58:51.908 077 18227.04 115.39 52920.19 88888.00 2006-03-18 23:58:52.408 077 18227.04 115.41 52920.09 88888.00 2006-03-18 23:58:52.908 077 18227.00 115.43 52920.03 88888.00 2006-03-18 23:58:53.408 077 18226.84 115.37 52919.76 88888.00 2006-03-18 23:58:53.908 077 18226.82 115.38 52919.67 88888.00 2006-03-18 23:58:54.408 077 18226.88 115.28 52919.64 88888.00 2006-03-18 23:58:54.908 077 18226.91 115.25 52919.51 88888.00 2006-03-18 23:58:55.408 077 18226.69 115.16 52919.26 88888.00 2006-03-18 23:58:55.908 077 18226.65 115.14 52919.12 88888.00 2006-03-18 23:58:56.408 077 18226.61 115.14 52918.99 88888.00 2006-03-18 23:58:56.908 077 18226.50 115.13 52918.97 88888.00 2006-03-18 23:58:57.408 077 18226.31 115.05 52918.88 88888.00 2006-03-18 23:58:57.908 077 18226.28 115.13 52918.85 88888.00 2006-03-18 23:58:58.408 077 18226.20 115.15 52918.64 88888.00 2006-03-18 23:58:58.908 077 18226.15 115.14 52918.50 88888.00 2006-03-18 23:58:59.408 077 18226.11 115.10 52918.43 88888.00 2006-03-18 23:58:59.908 077 18226.08 115.04 52918.43 88888.00 2006-03-18 23:59:00.408 077 18225.95 115.01 52918.25 88888.00 2006-03-18 23:59:00.908 077 18225.90 115.07 52917.96 88888.00 2006-03-18 23:59:01.408 077 18225.89 115.04 52917.86 88888.00 2006-03-18 23:59:01.908 077 18225.79 114.92 52917.89 88888.00 2006-03-18 23:59:02.408 077 18225.73 114.92 52917.77 88888.00 2006-03-18 23:59:02.908 077 18225.69 114.92 52917.63 88888.00 2006-03-18 23:59:03.408 077 18225.70 114.86 52917.45 88888.00 2006-03-18 23:59:03.908 077 18225.78 114.82 52917.36 88888.00 2006-03-18 23:59:04.408 077 18225.61 114.70 52917.28 88888.00 2006-03-18 23:59:04.908 077 18225.58 114.73 52917.02 88888.00 2006-03-18 23:59:05.408 077 18225.49 114.71 52916.82 88888.00 2006-03-18 23:59:05.908 077 18225.43 114.66 52916.77 88888.00 2006-03-18 23:59:06.408 077 18225.43 114.67 52916.77 88888.00 2006-03-18 23:59:06.908 077 18225.46 114.70 52916.67 88888.00 2006-03-18 23:59:07.408 077 18225.44 114.69 52916.58 88888.00 2006-03-18 23:59:07.908 077 18225.46 114.56 52916.53 88888.00 2006-03-18 23:59:08.408 077 18225.35 114.57 52916.43 88888.00 2006-03-18 23:59:08.908 077 18225.28 114.63 52916.35 88888.00 2006-03-18 23:59:09.408 077 18225.17 114.57 52916.33 88888.00 2006-03-18 23:59:09.908 077 18225.11 114.66 52916.09 88888.00 2006-03-18 23:59:10.408 077 18225.13 114.67 52915.82 88888.00 2006-03-18 23:59:10.908 077 18225.22 114.63 52915.74 88888.00 2006-03-18 23:59:11.408 077 18225.17 114.54 52915.71 88888.00 2006-03-18 23:59:11.908 077 18225.21 114.47 52915.70 88888.00 2006-03-18 23:59:12.408 077 18225.17 114.43 52915.53 88888.00 2006-03-18 23:59:12.908 077 18225.08 114.45 52915.30 88888.00 2006-03-18 23:59:13.408 077 18224.98 114.44 52915.18 88888.00 2006-03-18 23:59:13.908 077 18224.92 114.49 52915.17 88888.00 2006-03-18 23:59:14.408 077 18224.86 114.45 52915.08 88888.00 2006-03-18 23:59:14.908 077 18224.93 114.40 52915.04 88888.00 2006-03-18 23:59:15.408 077 18225.02 114.36 52914.91 88888.00 2006-03-18 23:59:15.908 077 18224.94 114.41 52914.74 88888.00 2006-03-18 23:59:16.408 077 18224.93 114.33 52914.55 88888.00 2006-03-18 23:59:16.908 077 18224.91 114.35 52914.38 88888.00 2006-03-18 23:59:17.408 077 18224.83 114.28 52914.26 88888.00 2006-03-18 23:59:17.908 077 18224.84 114.30 52914.22 88888.00 2006-03-18 23:59:18.408 077 18224.86 114.24 52914.18 88888.00 2006-03-18 23:59:18.908 077 18224.84 114.08 52913.98 88888.00 2006-03-18 23:59:19.408 077 18224.79 114.04 52913.80 88888.00 2006-03-18 23:59:19.908 077 18224.59 114.08 52913.68 88888.00 2006-03-18 23:59:20.408 077 18224.50 114.12 52913.55 88888.00 2006-03-18 23:59:20.908 077 18224.54 114.07 52913.45 88888.00 2006-03-18 23:59:21.408 077 18224.57 114.02 52913.43 88888.00 2006-03-18 23:59:21.908 077 18224.62 114.04 52913.31 88888.00 2006-03-18 23:59:22.408 077 18224.65 114.00 52913.25 88888.00 2006-03-18 23:59:22.908 077 18224.56 114.02 52913.20 88888.00 2006-03-18 23:59:23.408 077 18224.56 113.99 52913.15 88888.00 2006-03-18 23:59:23.908 077 18224.55 113.98 52913.06 88888.00 2006-03-18 23:59:24.408 077 18224.41 114.00 52913.02 88888.00 2006-03-18 23:59:24.908 077 18224.40 113.94 52912.93 88888.00 2006-03-18 23:59:25.408 077 18224.42 113.96 52912.85 88888.00 2006-03-18 23:59:25.908 077 18224.43 113.97 52912.84 88888.00 2006-03-18 23:59:26.408 077 18224.35 113.96 52912.75 88888.00 2006-03-18 23:59:26.908 077 18224.28 114.00 52912.64 88888.00 2006-03-18 23:59:27.408 077 18224.19 114.11 52912.48 88888.00 2006-03-18 23:59:27.908 077 18224.28 114.02 52912.39 88888.00 2006-03-18 23:59:28.408 077 18224.26 113.99 52912.13 88888.00 2006-03-18 23:59:28.908 077 18224.24 114.02 52911.90 88888.00 2006-03-18 23:59:29.408 077 18224.13 113.98 52911.83 88888.00 2006-03-18 23:59:29.908 077 18223.99 113.88 52911.70 88888.00 2006-03-18 23:59:30.408 077 18224.07 113.78 52911.58 88888.00 2006-03-18 23:59:30.908 077 18223.99 113.66 52911.52 88888.00 2006-03-18 23:59:31.408 077 18223.98 113.73 52911.51 88888.00 2006-03-18 23:59:31.908 077 18223.94 113.80 52911.37 88888.00 2006-03-18 23:59:32.408 077 18223.96 113.75 52911.36 88888.00 2006-03-18 23:59:32.908 077 18223.98 113.67 52911.12 88888.00 2006-03-18 23:59:33.408 077 18223.94 113.66 52910.95 88888.00 2006-03-18 23:59:33.908 077 18223.95 113.72 52910.97 88888.00 2006-03-18 23:59:34.408 077 18224.00 113.73 52910.82 88888.00 2006-03-18 23:59:34.908 077 18224.09 113.67 52910.61 88888.00 2006-03-18 23:59:35.408 077 18224.08 113.78 52910.56 88888.00 2006-03-18 23:59:35.908 077 18223.99 113.76 52910.64 88888.00 2006-03-18 23:59:36.408 077 18223.89 113.79 52910.72 88888.00 2006-03-18 23:59:36.908 077 18223.92 113.68 52910.65 88888.00 2006-03-18 23:59:37.408 077 18223.88 113.68 52910.56 88888.00 2006-03-18 23:59:37.908 077 18224.06 113.62 52910.39 88888.00 2006-03-18 23:59:38.408 077 18224.06 113.54 52910.25 88888.00 2006-03-18 23:59:38.908 077 18224.00 113.50 52910.16 88888.00 2006-03-18 23:59:39.408 077 18223.95 113.47 52909.97 88888.00 2006-03-18 23:59:39.908 077 18223.92 113.49 52909.97 88888.00 2006-03-18 23:59:40.408 077 18223.97 113.35 52909.89 88888.00 2006-03-18 23:59:40.908 077 18224.05 113.38 52909.77 88888.00 2006-03-18 23:59:41.408 077 18224.10 113.42 52909.72 88888.00 2006-03-18 23:59:41.908 077 18224.11 113.47 52909.63 88888.00 2006-03-18 23:59:42.408 077 18224.08 113.56 52909.57 88888.00 2006-03-18 23:59:42.908 077 18223.91 113.54 52909.47 88888.00 2006-03-18 23:59:43.408 077 18224.02 113.54 52909.50 88888.00 2006-03-18 23:59:43.908 077 18223.94 113.49 52909.42 88888.00 2006-03-18 23:59:44.408 077 18223.92 113.42 52909.27 88888.00 2006-03-18 23:59:44.908 077 18223.87 113.36 52909.09 88888.00 2006-03-18 23:59:45.408 077 18223.87 113.26 52909.08 88888.00 2006-03-18 23:59:45.908 077 18223.90 113.25 52909.02 88888.00 2006-03-18 23:59:46.408 077 18223.98 113.30 52908.93 88888.00 2006-03-18 23:59:46.908 077 18223.84 113.39 52908.81 88888.00 2006-03-18 23:59:47.408 077 18223.85 113.42 52908.76 88888.00 2006-03-18 23:59:47.908 077 18223.86 113.49 52908.86 88888.00 2006-03-18 23:59:48.408 077 18223.74 113.47 52908.80 88888.00 2006-03-18 23:59:48.908 077 18223.72 113.39 52908.68 88888.00 2006-03-18 23:59:49.408 077 18223.69 113.44 52908.59 88888.00 2006-03-18 23:59:49.908 077 18223.72 113.53 52908.45 88888.00 2006-03-18 23:59:50.408 077 18223.78 113.57 52908.47 88888.00 2006-03-18 23:59:50.908 077 18223.75 113.56 52908.40 88888.00 2006-03-18 23:59:51.408 077 18223.73 113.52 52908.30 88888.00 2006-03-18 23:59:51.908 077 18223.74 113.43 52908.18 88888.00 2006-03-18 23:59:52.408 077 18223.83 113.44 52908.01 88888.00 2006-03-18 23:59:52.908 077 18223.70 113.48 52907.92 88888.00 2006-03-18 23:59:53.408 077 18223.61 113.39 52907.75 88888.00 2006-03-18 23:59:53.908 077 18223.66 113.35 52907.75 88888.00 2006-03-18 23:59:54.408 077 18223.67 113.36 52907.68 88888.00 2006-03-18 23:59:54.908 077 18223.75 113.34 52907.64 88888.00 2006-03-18 23:59:55.408 077 18223.70 113.26 52907.50 88888.00 2006-03-18 23:59:55.908 077 18223.69 113.29 52907.34 88888.00 2006-03-18 23:59:56.408 077 18223.62 113.24 52907.28 88888.00 2006-03-18 23:59:56.908 077 18223.62 113.13 52907.26 88888.00 2006-03-18 23:59:57.408 077 18223.63 113.12 52907.01 88888.00 2006-03-18 23:59:57.908 077 18223.64 113.14 52906.93 88888.00 2006-03-18 23:59:58.408 077 18223.74 113.15 52906.96 88888.00 2006-03-18 23:59:58.908 077 18223.73 113.15 52906.94 88888.00 2006-03-18 23:59:59.408 077 18223.56 113.15 52906.81 88888.00 2006-03-18 23:59:59.908 077 18223.50 113.03 52906.69 88888.00